00:00:00|30157.5
00:00:01|30156.94
00:00:02|30156.54
00:00:03|30156.
00:00:04|30156.
00:00:05|30157.98
00:00:06|30156.14
00:00:07|30153.53
00:00:08|30152.71
00:00:09|30154.14
00:00:10|30156.36
00:00:11|30155.49
00:00:12|30156.36
00:00:13|30159.1
00:00:14|30159.09
00:00:15|30158.
00:00:16|30157.47
00:00:17|30159.63
00:00:18|30159.63
00:00:19|30161.
00:00:20|30161.
00:00:21|30160.27
00:00:22|30160.
00:00:23|30159.74
00:00:24|30160.29
00:00:25|30159.38
00:00:26|30159.13
00:00:27|30161.19
00:00:28|30162.
00:00:29|30161.6
00:00:30|30160.15
00:00:31|30160.15
00:00:32|30160.24
00:00:33|30160.67
00:00:34|30160.7
00:00:35|30160.28
00:00:36|30161.3
00:00:37|30161.39
00:00:38|30160.66
00:00:39|30160.07
00:00:40|30160.07
00:00:41|30160.07
00:00:42|30159.02
00:00:43|30159.64
00:00:44|30160.36
00:00:45|30159.9
00:00:46|30160.82
00:00:47|30162.21
00:00:48|30163.38
00:00:49|30163.99
00:00:50|30163.62
00:00:51|30163.57
00:00:52|30163.47
00:00:53|30163.74
00:00:54|30163.74
00:00:55|30163.74
00:00:56|30162.7
00:00:57|30162.7
00:00:58|30163.7
00:00:59|30162.42
00:01:00|30162.29
00:01:01|30163.97
00:01:03|30162.34
00:01:04|30163.61
00:01:04|30163.81
00:01:05|30163.
00:01:06|30161.65
00:01:07|30162.29
00:01:08|30163.7
00:01:09|30163.
00:01:10|30162.98
00:01:11|30162.3
00:01:12|30163.01
00:01:13|30163.69
00:01:14|30163.69
00:01:15|30163.69
00:01:16|30163.24
00:01:17|30163.24
00:01:18|30163.24
00:01:19|30163.72
00:01:21|30164.53
00:01:21|30164.53
00:01:22|30164.38
00:01:23|30164.38
00:01:24|30163.03
00:01:25|30164.34
00:01:26|30164.34
00:01:27|30163.65
00:01:28|30163.05
00:01:29|30163.05
00:01:31|30169.12
00:01:32|30170.38
00:01:32|30169.17
00:01:34|30167.89
00:01:34|30169.98
00:01:35|30170.
00:01:37|30170.
00:01:38|30168.17
00:01:38|30168.94
00:01:39|30168.94
00:01:40|30169.36
00:01:41|30169.36
00:01:42|30169.36
00:01:44|30169.16
00:01:44|30168.95
00:01:46|30168.95
00:01:46|30170.16
00:01:48|30168.48
00:01:49|30168.48
00:01:50|30168.88
00:01:50|30167.93
00:01:52|30169.35
00:01:52|30170.17
00:01:54|30169.84
00:01:55|30170.76
00:01:56|30170.12
00:01:58|30170.88
00:01:59|30170.76
00:01:59|30170.89
00:02:01|30169.26
00:02:01|30170.01
00:02:03|30169.26
00:02:04|30171.97
00:02:05|30172.02
00:02:05|30173.23
00:02:07|30172.35
00:02:07|30171.37
00:02:09|30172.43
00:02:10|30172.43
00:02:11|30172.43
00:02:12|30172.43
00:02:13|30172.67
00:02:14|30172.06
00:02:15|30172.75
00:02:16|30173.83
00:02:16|30172.57
00:02:18|30173.8
00:02:19|30173.8
00:02:20|30173.8
00:02:21|30174.5
00:02:22|30173.8
00:02:23|30174.28
00:02:24|30174.28
00:02:25|30174.29
00:02:26|30174.29
00:02:27|30174.76
00:02:28|30173.11
00:02:29|30173.95
00:02:29|30173.11
00:02:31|30173.78
00:02:32|30166.02
00:02:33|30168.67
00:02:34|30168.67
00:02:35|30167.31
00:02:36|30167.93
00:02:37|30168.67
00:02:38|30170.
00:02:39|30170.18
00:02:39|30170.18
00:02:40|30168.53
00:02:42|30167.76
00:02:43|30168.54
00:02:44|30170.
00:02:45|30169.64
00:02:46|30168.87
00:02:47|30166.93
00:02:48|30166.93
00:02:49|30166.93
00:02:49|30166.93
00:02:50|30167.77
00:02:51|30168.67
00:02:52|30168.67
00:02:54|30168.67
00:02:54|30167.92
00:02:56|30168.
00:02:58|30167.07
00:02:58|30167.99
00:03:00|30166.65
00:03:00|30167.27
00:03:02|30166.55
00:03:03|30165.95
00:03:04|30167.36
00:03:06|30165.87
00:03:06|30166.37
00:03:07|30166.62
00:03:09|30167.
00:03:09|30165.66
00:03:10|30165.76
00:03:11|30166.58
00:03:12|30166.02
00:03:13|30165.23
00:03:14|30165.23
00:03:15|30162.04
00:03:16|30153.99
00:03:17|30153.99
00:03:18|30152.58
00:03:19|30151.81
00:03:20|30150.59
00:03:21|30153.68
00:03:22|30152.
00:03:23|30152.
00:03:24|30153.6
00:03:25|30153.49
00:03:26|30154.63
00:03:27|30153.51
00:03:28|30153.4
00:03:29|30154.48
00:03:30|30154.48
00:03:31|30156.69
00:03:32|30157.07
00:03:33|30157.07
00:03:34|30155.23
00:03:35|30156.73
00:03:36|30156.02
00:03:37|30155.25
00:03:38|30156.23
00:03:39|30156.28
00:03:41|30156.28
00:03:41|30160.
00:03:42|30161.34
00:03:43|30158.84
00:03:44|30158.45
00:03:45|30158.75
00:03:46|30158.07
00:03:47|30154.86
00:03:48|30153.06
00:03:49|30153.
00:03:50|30153.41
00:03:51|30153.41
00:03:52|30153.98
00:03:53|30154.5
00:03:54|30154.5
00:03:55|30153.02
00:03:57|30150.04
00:03:57|30149.
00:03:58|30151.39
00:04:00|30150.68
00:04:01|30151.82
00:04:02|30151.82
00:04:03|30146.67
00:04:05|30147.85
00:04:05|30146.68
00:04:06|30146.71
00:04:08|30146.
00:04:08|30146.
00:04:09|30145.22
00:04:11|30145.06
00:04:11|30144.38
00:04:12|30145.6
00:04:14|30145.52
00:04:15|30148.
00:04:16|30147.21
00:04:16|30146.32
00:04:17|30146.37
00:04:19|30146.37
00:04:20|30146.08
00:04:21|30145.5
00:04:22|30145.44
00:04:22|30144.87
00:04:24|30147.2
00:04:25|30146.66
00:04:26|30146.66
00:04:26|30146.22
00:04:28|30147.1
00:04:29|30147.23
00:04:30|30146.81
00:04:31|30147.83
00:04:31|30149.64
00:04:32|30147.92
00:04:34|30147.45
00:04:35|30147.87
00:04:36|30147.87
00:04:37|30147.14
00:04:38|30147.93
00:04:38|30148.84
00:04:40|30147.33
00:04:41|30147.05
00:04:42|30146.94
00:04:43|30146.
00:04:44|30145.6
00:04:45|30145.6
00:04:46|30144.28
00:04:47|30145.42
00:04:47|30145.38
00:04:49|30145.98
00:04:50|30146.36
00:04:51|30146.39
00:04:52|30146.36
00:04:53|30145.13
00:04:54|30145.49
00:04:55|30145.12
00:04:56|30145.26
00:04:57|30146.19
00:04:58|30146.21
00:04:59|30146.21
00:05:01|30147.41
00:05:02|30145.99
00:05:03|30150.52
00:05:04|30152.24
00:05:05|30149.58
00:05:06|30150.22
00:05:07|30148.17
00:05:08|30149.85
00:05:09|30152.
00:05:10|30150.52
00:05:11|30150.52
00:05:12|30154.
00:05:13|30156.83
00:05:14|30157.59
00:05:15|30157.13
00:05:16|30162.99
00:05:17|30165.76
00:05:18|30165.76
00:05:19|30165.48
00:05:20|30164.62
00:05:21|30167.87
00:05:22|30168.
00:05:23|30165.59
00:05:24|30160.57
00:05:25|30161.41
00:05:26|30161.66
00:05:27|30160.35
00:05:28|30161.48
00:05:29|30161.48
00:05:30|30161.48
00:05:31|30161.48
00:05:33|30160.88
00:05:33|30160.88
00:05:34|30160.88
00:05:35|30161.89
00:05:36|30161.89
00:05:37|30159.22
00:05:38|30158.87
00:05:39|30158.87
00:05:40|30162.47
00:05:41|30162.46
00:05:42|30163.29
00:05:43|30162.07
00:05:44|30161.27
00:05:46|30164.35
00:05:46|30164.05
00:05:47|30163.97
00:05:48|30166.64
00:05:49|30167.01
00:05:50|30168.31
00:05:51|30167.19
00:05:52|30166.78
00:05:53|30166.86
00:05:54|30166.
00:05:55|30167.4
00:05:56|30167.19
00:05:58|30168.73
00:05:59|30167.27
00:06:00|30169.47
00:06:02|30168.01
00:06:02|30167.6
00:06:03|30168.46
00:06:04|30176.42
00:06:05|30175.93
00:06:06|30174.21
00:06:07|30174.09
00:06:08|30170.43
00:06:09|30173.02
00:06:10|30174.
00:06:11|30172.58
00:06:13|30172.24
00:06:14|30172.24
00:06:15|30171.72
00:06:15|30171.64
00:06:17|30170.67
00:06:18|30172.
00:06:18|30171.34
00:06:19|30171.15
00:06:20|30170.98
00:06:21|30171.53
00:06:23|30171.53
00:06:24|30173.42
00:06:24|30172.3
00:06:25|30172.65
00:06:27|30171.95
00:06:28|30171.9
00:06:29|30169.01
00:06:30|30169.36
00:06:31|30171.09
00:06:32|30171.09
00:06:33|30170.34
00:06:34|30171.84
00:06:34|30170.78
00:06:36|30171.88
00:06:36|30171.98
00:06:37|30171.98
00:06:38|30178.
00:06:40|30180.04
00:06:41|30180.02
00:06:41|30181.16
00:06:43|30180.
00:06:44|30182.
00:06:44|30181.02
00:06:46|30181.15
00:06:47|30182.05
00:06:48|30181.15
00:06:49|30183.65
00:06:50|30182.11
00:06:50|30182.46
00:06:52|30182.83
00:06:53|30182.
00:06:54|30181.32
00:06:54|30180.68
00:06:55|30180.29
00:06:56|30180.58
00:06:57|30182.61
00:06:59|30181.08
00:07:00|30182.46
00:07:02|30181.33
00:07:03|30181.81
00:07:04|30188.33
00:07:04|30186.56
00:07:06|30183.57
00:07:06|30184.
00:07:08|30182.31
00:07:09|30184.01
00:07:10|30183.19
00:07:10|30182.26
00:07:12|30184.
00:07:12|30185.72
00:07:14|30180.53
00:07:15|30182.91
00:07:16|30182.94
00:07:17|30185.34
00:07:18|30186.
00:07:19|30185.63
00:07:20|30185.02
00:07:21|30184.57
00:07:22|30184.
00:07:22|30184.59
00:07:23|30184.35
00:07:25|30182.11
00:07:26|30181.27
00:07:27|30179.18
00:07:28|30175.89
00:07:29|30182.16
00:07:29|30182.6
00:07:30|30181.64
00:07:32|30182.33
00:07:33|30181.44
00:07:33|30180.
00:07:35|30176.13
00:07:36|30177.23
00:07:37|30178.48
00:07:38|30175.89
00:07:39|30175.42
00:07:40|30176.71
00:07:41|30178.
00:07:42|30177.56
00:07:43|30177.56
00:07:44|30178.52
00:07:45|30178.52
00:07:46|30178.53
00:07:47|30178.54
00:07:48|30180.79
00:07:49|30181.44
00:07:50|30181.44
00:07:51|30179.62
00:07:53|30179.62
00:07:53|30180.
00:07:54|30178.48
00:07:55|30180.76
00:07:57|30178.86
00:07:57|30179.62
00:07:58|30178.86
00:08:00|30179.59
00:08:01|30177.24
00:08:02|30177.54
00:08:03|30177.68
00:08:04|30175.3
00:08:05|30175.04
00:08:07|30173.6
00:08:08|30175.41
00:08:10|30173.74
00:08:11|30173.6
00:08:12|30175.17
00:08:12|30175.22
00:08:14|30176.94
00:08:15|30175.21
00:08:15|30174.9
00:08:17|30175.98
00:08:18|30176.
00:08:18|30176.
00:08:19|30176.
00:08:21|30177.8
00:08:22|30177.8
00:08:23|30177.62
00:08:23|30178.04
00:08:25|30176.95
00:08:26|30176.95
00:08:27|30177.64
00:08:28|30177.64
00:08:29|30176.01
00:08:30|30176.57
00:08:31|30176.57
00:08:32|30176.69
00:08:33|30178.74
00:08:33|30180.2
00:08:35|30178.
00:08:36|30178.
00:08:36|30177.33
00:08:38|30179.
00:08:39|30178.5
00:08:40|30179.
00:08:41|30180.11
00:08:42|30180.06
00:08:43|30180.05
00:08:44|30180.
00:08:44|30182.88
00:08:46|30183.
00:08:47|30187.33
00:08:48|30185.94
00:08:49|30185.83
00:08:50|30184.
00:08:51|30184.77
00:08:52|30184.82
00:08:52|30183.55
00:08:54|30183.55
00:08:54|30185.41
00:08:56|30185.81
00:08:57|30185.19
00:08:58|30184.29
00:08:59|30184.99
00:09:00|30184.85
00:09:01|30183.07
00:09:02|30184.24
00:09:03|30182.
00:09:04|30180.87
00:09:05|30181.93
00:09:06|30181.21
00:09:07|30182.52
00:09:09|30181.76
00:09:10|30184.29
00:09:11|30184.25
00:09:12|30184.25
00:09:13|30186.42
00:09:14|30186.76
00:09:15|30184.13
00:09:16|30185.26
00:09:18|30184.65
00:09:18|30182.25
00:09:19|30183.6
00:09:21|30183.6
00:09:22|30182.96
00:09:23|30182.55
00:09:24|30181.37
00:09:25|30183.09
00:09:26|30184.
00:09:27|30180.66
00:09:28|30180.26
00:09:29|30180.67
00:09:30|30181.23
00:09:31|30182.23
00:09:32|30182.24
00:09:33|30184.4
00:09:34|30183.99
00:09:35|30182.67
00:09:36|30184.27
00:09:37|30184.37
00:09:38|30183.78
00:09:39|30182.85
00:09:40|30182.
00:09:41|30181.85
00:09:42|30181.99
00:09:43|30181.23
00:09:44|30180.27
00:09:45|30180.97
00:09:46|30179.08
00:09:47|30179.79
00:09:48|30179.79
00:09:49|30179.79
00:09:50|30178.01
00:09:51|30177.62
00:09:52|30178.25
00:09:53|30178.17
00:09:54|30177.53
00:09:55|30178.01
00:09:56|30179.03
00:09:58|30179.21
00:09:58|30179.03
00:09:59|30179.03
00:10:00|30180.
00:10:02|30180.
00:10:03|30180.85
00:10:04|30179.29
00:10:05|30180.12
00:10:07|30180.16
00:10:07|30180.16
00:10:09|30182.93
00:10:09|30181.94
00:10:11|30181.97
00:10:12|30180.07
00:10:12|30179.2
00:10:14|30180.58
00:10:14|30180.58
00:10:15|30179.25
00:10:17|30178.77
00:10:18|30180.36
00:10:18|30180.07
00:10:19|30180.07
00:10:21|30179.63
00:10:22|30179.8
00:10:23|30178.36
00:10:24|30179.37
00:10:25|30179.29
00:10:26|30179.2
00:10:27|30179.98
00:10:28|30177.82
00:10:29|30178.88
00:10:30|30178.44
00:10:31|30178.98
00:10:32|30179.13
00:10:33|30179.4
00:10:34|30177.77
00:10:35|30174.
00:10:36|30172.16
00:10:37|30172.08
00:10:38|30173.04
00:10:39|30173.46
00:10:40|30172.82
00:10:41|30172.82
00:10:42|30173.98
00:10:43|30172.
00:10:44|30173.03
00:10:45|30169.95
00:10:46|30170.85
00:10:47|30170.85
00:10:48|30170.63
00:10:49|30170.87
00:10:50|30170.87
00:10:51|30167.99
00:10:52|30168.66
00:10:53|30168.66
00:10:54|30168.55
00:10:55|30168.66
00:10:56|30168.84
00:10:57|30168.84
00:10:58|30168.54
00:10:59|30168.37
00:11:00|30169.68
00:11:01|30168.31
00:11:02|30168.26
00:11:03|30164.98
00:11:05|30165.55
00:11:05|30166.35
00:11:07|30166.41
00:11:07|30167.73
00:11:09|30166.71
00:11:10|30166.53
00:11:11|30168.36
00:11:12|30168.64
00:11:13|30166.95
00:11:14|30167.56
00:11:15|30167.94
00:11:16|30167.95
00:11:17|30168.
00:11:18|30168.
00:11:19|30168.
00:11:20|30169.13
00:11:21|30169.13
00:11:22|30169.13
00:11:23|30169.13
00:11:24|30169.13
00:11:25|30169.13
00:11:26|30167.5
00:11:27|30167.5
00:11:28|30168.33
00:11:29|30168.33
00:11:30|30168.33
00:11:31|30168.33
00:11:32|30168.97
00:11:33|30168.97
00:11:34|30168.97
00:11:35|30167.64
00:11:36|30167.63
00:11:37|30169.19
00:11:38|30169.17
00:11:39|30167.82
00:11:40|30166.42
00:11:41|30167.13
00:11:42|30167.62
00:11:43|30165.99
00:11:44|30167.09
00:11:45|30167.09
00:11:46|30167.09
00:11:47|30167.09
00:11:48|30167.09
00:11:49|30166.92
00:11:50|30167.57
00:11:51|30167.57
00:11:52|30168.03
00:11:53|30169.18
00:11:54|30168.99
00:11:55|30169.76
00:11:56|30172.34
00:11:57|30172.11
00:11:58|30170.9
00:11:59|30172.39
00:12:00|30171.96
00:12:01|30171.96
00:12:02|30172.
00:12:03|30170.9
00:12:04|30171.58
00:12:06|30174.53
00:12:06|30174.9
00:12:07|30174.75
00:12:08|30174.34
00:12:09|30174.01
00:12:10|30176.
00:12:11|30174.34
00:12:12|30173.63
00:12:13|30173.43
00:12:15|30172.
00:12:15|30172.
00:12:17|30172.49
00:12:18|30173.96
00:12:19|30173.97
00:12:20|30173.97
00:12:21|30174.34
00:12:22|30174.34
00:12:23|30174.34
00:12:24|30174.34
00:12:25|30174.17
00:12:26|30174.17
00:12:27|30171.
00:12:28|30169.43
00:12:29|30169.64
00:12:30|30169.64
00:12:31|30168.26
00:12:32|30168.05
00:12:33|30169.39
00:12:34|30169.39
00:12:35|30169.39
00:12:36|30169.7
00:12:37|30170.83
00:12:38|30170.81
00:12:39|30167.38
00:12:40|30169.15
00:12:41|30169.48
00:12:42|30169.43
00:12:43|30168.42
00:12:44|30169.43
00:12:45|30169.43
00:12:46|30169.43
00:12:47|30168.57
00:12:48|30168.67
00:12:49|30169.01
00:12:50|30168.4
00:12:51|30168.4
00:12:52|30169.43
00:12:53|30167.85
00:12:54|30168.71
00:12:55|30168.71
00:12:56|30168.61
00:12:57|30167.08
00:12:58|30164.61
00:12:59|30162.19
00:13:00|30163.2
00:13:01|30163.94
00:13:02|30162.3
00:13:03|30163.28
00:13:04|30162.24
00:13:06|30158.41
00:13:06|30159.84
00:13:07|30157.41
00:13:09|30158.49
00:13:10|30158.46
00:13:11|30159.39
00:13:12|30160.28
00:13:13|30160.43
00:13:14|30160.39
00:13:15|30159.79
00:13:16|30159.21
00:13:17|30158.16
00:13:18|30159.99
00:13:19|30159.71
00:13:20|30159.89
00:13:21|30158.53
00:13:22|30158.28
00:13:23|30159.26
00:13:24|30159.36
00:13:25|30158.36
00:13:26|30158.34
00:13:27|30158.25
00:13:29|30157.73
00:13:29|30157.73
00:13:30|30157.58
00:13:31|30154.62
00:13:32|30152.55
00:13:33|30155.31
00:13:34|30156.23
00:13:35|30154.45
00:13:36|30155.49
00:13:37|30156.
00:13:38|30155.92
00:13:39|30155.92
00:13:40|30158.
00:13:41|30157.54
00:13:42|30157.54
00:13:43|30157.52
00:13:44|30157.52
00:13:45|30156.06
00:13:46|30156.24
00:13:47|30156.24
00:13:48|30156.24
00:13:49|30156.36
00:13:50|30156.57
00:13:51|30157.47
00:13:52|30157.47
00:13:53|30156.67
00:13:54|30156.67
00:13:55|30157.49
00:13:56|30157.52
00:13:57|30157.52
00:13:58|30157.51
00:13:59|30156.83
00:14:00|30157.97
00:14:01|30157.96
00:14:02|30156.17
00:14:03|30158.
00:14:04|30157.57
00:14:06|30157.27
00:14:07|30157.59
00:14:08|30157.59
00:14:09|30157.23
00:14:10|30157.23
00:14:11|30157.65
00:14:12|30157.82
00:14:14|30156.95
00:14:15|30156.84
00:14:16|30157.32
00:14:17|30157.44
00:14:18|30157.44
00:14:18|30157.27
00:14:20|30158.
00:14:21|30156.55
00:14:21|30156.16
00:14:23|30156.35
00:14:23|30156.35
00:14:25|30157.28
00:14:25|30157.28
00:14:27|30156.26
00:14:28|30156.
00:14:28|30155.78
00:14:29|30155.82
00:14:31|30155.82
00:14:32|30155.05
00:14:32|30155.05
00:14:34|30155.05
00:14:34|30154.43
00:14:35|30154.59
00:14:36|30155.62
00:14:38|30156.31
00:14:38|30156.31
00:14:39|30156.31
00:14:41|30154.04
00:14:41|30158.
00:14:43|30155.56
00:14:43|30154.83
00:14:44|30154.83
00:14:46|30154.83
00:14:47|30155.91
00:14:48|30155.18
00:14:49|30155.18
00:14:49|30156.11
00:14:50|30158.
00:14:52|30157.26
00:14:53|30157.47
00:14:53|30156.64
00:14:54|30156.55
00:14:55|30156.39
00:14:57|30156.95
00:14:57|30156.95
00:14:58|30154.07
00:14:59|30153.96
00:15:01|30155.99
00:15:02|30154.74
00:15:03|30156.2
00:15:04|30155.79
00:15:04|30155.81
00:15:05|30155.42
00:15:07|30156.46
00:15:08|30156.46
00:15:09|30154.56
00:15:10|30155.49
00:15:11|30154.66
00:15:12|30154.6
00:15:13|30154.23
00:15:14|30154.23
00:15:15|30153.66
00:15:16|30154.1
00:15:17|30154.1
00:15:18|30151.
00:15:19|30149.07
00:15:20|30148.56
00:15:21|30149.49
00:15:22|30148.56
00:15:23|30149.5
00:15:24|30145.1
00:15:25|30144.81
00:15:26|30144.58
00:15:27|30145.28
00:15:29|30145.02
00:15:30|30145.17
00:15:30|30144.62
00:15:32|30144.38
00:15:32|30144.41
00:15:34|30145.23
00:15:35|30144.21
00:15:36|30144.08
00:15:37|30144.55
00:15:38|30144.14
00:15:38|30148.11
00:15:40|30144.11
00:15:41|30144.
00:15:42|30144.33
00:15:42|30143.06
00:15:44|30142.62
00:15:45|30143.99
00:15:46|30143.36
00:15:47|30143.28
00:15:48|30144.92
00:15:49|30144.92
00:15:50|30144.91
00:15:51|30144.89
00:15:52|30143.66
00:15:53|30143.65
00:15:54|30142.9
00:15:55|30146.
00:15:56|30144.72
00:15:57|30145.64
00:15:58|30145.64
00:15:59|30146.
00:16:00|30146.01
00:16:01|30146.01
00:16:02|30149.22
00:16:03|30148.68
00:16:04|30147.23
00:16:05|30146.82
00:16:06|30146.2
00:16:07|30146.88
00:16:08|30142.71
00:16:09|30142.71
00:16:10|30143.21
00:16:12|30143.21
00:16:13|30143.21
00:16:14|30142.58
00:16:14|30143.46
00:16:16|30143.65
00:16:17|30142.25
00:16:18|30141.95
00:16:19|30141.43
00:16:20|30141.43
00:16:21|30139.81
00:16:22|30142.39
00:16:23|30140.
00:16:24|30142.
00:16:25|30142.
00:16:26|30141.44
00:16:27|30141.14
00:16:29|30141.21
00:16:29|30141.24
00:16:31|30141.
00:16:32|30140.73
00:16:33|30140.
00:16:33|30139.38
00:16:35|30140.56
00:16:35|30141.61
00:16:36|30141.61
00:16:37|30141.61
00:16:39|30142.08
00:16:40|30140.08
00:16:41|30141.07
00:16:41|30138.12
00:16:43|30136.75
00:16:43|30136.91
00:16:45|30136.89
00:16:45|30136.38
00:16:47|30136.23
00:16:48|30135.7
00:16:48|30136.12
00:16:49|30134.04
00:16:50|30137.49
00:16:52|30135.9
00:16:53|30135.9
00:16:54|30135.9
00:16:55|30137.11
00:16:56|30137.11
00:16:57|30137.11
00:16:58|30137.11
00:16:59|30137.49
00:16:59|30136.35
00:17:01|30136.02
00:17:02|30138.
00:17:03|30137.01
00:17:04|30141.1
00:17:05|30140.
00:17:06|30140.14
00:17:07|30140.
00:17:08|30140.1
00:17:09|30138.78
00:17:11|30140.
00:17:11|30138.84
00:17:13|30138.41
00:17:13|30140.03
00:17:15|30138.9
00:17:15|30138.9
00:17:17|30136.47
00:17:18|30136.47
00:17:19|30135.84
00:17:20|30136.53
00:17:21|30139.21
00:17:21|30139.44
00:17:23|30137.88
00:17:24|30137.94
00:17:25|30137.15
00:17:26|30137.16
00:17:26|30140.36
00:17:28|30138.99
00:17:28|30137.71
00:17:30|30137.68
00:17:30|30137.68
00:17:32|30136.66
00:17:33|30136.14
00:17:34|30138.14
00:17:34|30138.14
00:17:36|30138.19
00:17:37|30136.66
00:17:38|30135.8
00:17:38|30134.25
00:17:40|30134.25
00:17:40|30135.87
00:17:42|30134.26
00:17:43|30135.37
00:17:44|30135.37
00:17:45|30130.26
00:17:46|30130.95
00:17:47|30131.93
00:17:48|30132.79
00:17:48|30136.49
00:17:49|30135.24
00:17:51|30134.93
00:17:52|30137.73
00:17:53|30137.49
00:17:54|30135.87
00:17:56|30136.52
00:17:56|30136.52
00:17:57|30132.88
00:17:58|30133.29
00:17:59|30134.44
00:18:01|30134.44
00:18:01|30133.15
00:18:02|30133.3
00:18:03|30135.2
00:18:04|30136.16
00:18:05|30136.1
00:18:06|30135.51
00:18:07|30136.78
00:18:08|30136.05
00:18:10|30135.51
00:18:11|30133.99
00:18:12|30133.99
00:18:14|30134.48
00:18:14|30134.48
00:18:15|30134.94
00:18:16|30134.95
00:18:17|30134.
00:18:18|30134.
00:18:19|30131.75
00:18:20|30131.99
00:18:21|30131.99
00:18:23|30133.27
00:18:23|30131.51
00:18:24|30131.5
00:18:25|30128.45
00:18:26|30127.64
00:18:28|30126.3
00:18:29|30127.22
00:18:30|30127.48
00:18:31|30127.41
00:18:32|30126.93
00:18:33|30128.42
00:18:33|30128.42
00:18:34|30127.22
00:18:35|30126.77
00:18:36|30126.77
00:18:37|30126.77
00:18:39|30126.5
00:18:40|30128.54
00:18:41|30129.27
00:18:42|30129.11
00:18:43|30126.2
00:18:43|30126.41
00:18:44|30122.15
00:18:45|30124.89
00:18:47|30125.99
00:18:47|30124.32
00:18:49|30124.89
00:18:49|30125.48
00:18:51|30125.44
00:18:51|30128.32
00:18:53|30129.71
00:18:54|30130.44
00:18:54|30127.21
00:18:56|30127.21
00:18:56|30128.74
00:18:57|30130.62
00:18:58|30129.58
00:18:59|30130.02
00:19:00|30129.44
00:19:02|30130.
00:19:02|30129.05
00:19:03|30132.48
00:19:04|30130.31
00:19:05|30131.55
00:19:06|30131.83
00:19:08|30137.68
00:19:08|30137.67
00:19:09|30138.42
00:19:11|30139.22
00:19:12|30139.46
00:19:13|30139.46
00:19:15|30137.36
00:19:15|30139.21
00:19:17|30139.21
00:19:17|30139.46
00:19:19|30139.46
00:19:20|30139.46
00:19:20|30139.99
00:19:22|30140.
00:19:23|30138.73
00:19:24|30138.49
00:19:25|30138.86
00:19:26|30139.46
00:19:27|30140.12
00:19:28|30143.
00:19:29|30149.23
00:19:30|30152.85
00:19:31|30153.49
00:19:32|30151.73
00:19:33|30151.82
00:19:34|30154.49
00:19:35|30152.5
00:19:36|30151.73
00:19:37|30152.53
00:19:38|30152.72
00:19:39|30151.87
00:19:40|30151.67
00:19:41|30151.62
00:19:42|30150.55
00:19:43|30151.28
00:19:44|30152.
00:19:45|30152.
00:19:46|30150.95
00:19:47|30151.
00:19:48|30150.23
00:19:49|30149.09
00:19:50|30149.3
00:19:51|30148.05
00:19:52|30149.97
00:19:53|30149.3
00:19:54|30149.3
00:19:55|30150.56
00:19:56|30148.9
00:19:57|30148.99
00:19:58|30147.8
00:19:59|30148.85
00:20:00|30149.19
00:20:01|30146.97
00:20:02|30147.8
00:20:03|30147.71
00:20:04|30146.98
00:20:05|30147.8
00:20:06|30147.69
00:20:07|30145.99
00:20:08|30145.99
00:20:09|30144.66
00:20:10|30142.97
00:20:11|30141.88
00:20:13|30140.59
00:20:13|30139.32
00:20:15|30139.28
00:20:15|30138.16
00:20:17|30139.22
00:20:18|30139.22
00:20:19|30138.7
00:20:20|30137.25
00:20:21|30136.26
00:20:22|30138.04
00:20:23|30140.06
00:20:24|30139.72
00:20:25|30138.12
00:20:26|30137.2
00:20:27|30136.
00:20:28|30137.43
00:20:29|30136.27
00:20:30|30138.14
00:20:31|30138.65
00:20:32|30138.01
00:20:33|30138.2
00:20:34|30143.84
00:20:35|30141.33
00:20:36|30142.54
00:20:37|30141.19
00:20:38|30142.53
00:20:39|30142.53
00:20:40|30140.08
00:20:41|30140.08
00:20:42|30142.
00:20:43|30141.88
00:20:44|30141.88
00:20:45|30140.19
00:20:46|30143.47
00:20:47|30143.85
00:20:48|30142.77
00:20:49|30142.78
00:20:50|30145.58
00:20:51|30143.39
00:20:52|30142.48
00:20:53|30142.78
00:20:54|30143.75
00:20:55|30145.6
00:20:56|30144.04
00:20:57|30145.62
00:20:58|30144.5
00:20:59|30142.13
00:21:00|30142.36
00:21:01|30139.89
00:21:02|30140.86
00:21:03|30139.47
00:21:04|30139.22
00:21:05|30142.
00:21:06|30142.7
00:21:07|30144.1
00:21:08|30143.71
00:21:09|30144.46
00:21:10|30143.59
00:21:11|30144.55
00:21:12|30144.87
00:21:14|30145.99
00:21:14|30145.64
00:21:15|30145.22
00:21:16|30145.99
00:21:17|30145.28
00:21:18|30143.17
00:21:19|30143.17
00:21:20|30144.33
00:21:21|30144.31
00:21:22|30144.31
00:21:23|30142.26
00:21:24|30143.07
00:21:25|30143.28
00:21:26|30143.87
00:21:27|30142.42
00:21:28|30143.2
00:21:29|30143.2
00:21:30|30143.82
00:21:31|30143.79
00:21:32|30144.04
00:21:33|30143.86
00:21:34|30145.87
00:21:35|30144.78
00:21:36|30145.63
00:21:37|30145.63
00:21:38|30146.77
00:21:39|30146.69
00:21:40|30145.27
00:21:41|30145.27
00:21:42|30148.
00:21:43|30146.89
00:21:44|30147.64
00:21:45|30145.98
00:21:46|30148.87
00:21:47|30147.34
00:21:48|30144.67
00:21:49|30144.88
00:21:50|30146.18
00:21:51|30146.29
00:21:52|30141.37
00:21:53|30144.25
00:21:54|30145.96
00:21:55|30145.96
00:21:56|30145.99
00:21:57|30146.82
00:21:58|30146.72
00:21:59|30145.15
00:22:00|30145.41
00:22:01|30144.36
00:22:02|30144.29
00:22:03|30145.22
00:22:04|30143.01
00:22:05|30143.38
00:22:06|30144.58
00:22:07|30144.58
00:22:08|30144.76
00:22:09|30144.88
00:22:10|30144.77
00:22:11|30144.77
00:22:12|30143.44
00:22:14|30143.46
00:22:15|30143.46
00:22:16|30145.31
00:22:17|30145.29
00:22:18|30145.29
00:22:20|30144.82
00:22:20|30145.
00:22:21|30145.
00:22:22|30145.
00:22:24|30145.83
00:22:24|30145.83
00:22:26|30145.83
00:22:26|30146.07
00:22:28|30146.73
00:22:29|30145.8
00:22:29|30145.82
00:22:31|30145.82
00:22:32|30147.62
00:22:33|30147.47
00:22:33|30147.47
00:22:34|30148.64
00:22:36|30148.77
00:22:37|30147.82
00:22:37|30147.82
00:22:38|30147.82
00:22:40|30147.78
00:22:41|30147.78
00:22:42|30147.55
00:22:42|30147.79
00:22:43|30146.86
00:22:45|30149.74
00:22:46|30153.65
00:22:46|30155.69
00:22:48|30156.35
00:22:48|30156.97
00:22:50|30156.51
00:22:51|30156.36
00:22:52|30156.36
00:22:54|30156.55
00:22:54|30155.6
00:22:55|30156.
00:22:56|30157.
00:22:57|30155.39
00:22:58|30156.03
00:22:59|30153.88
00:23:00|30156.13
00:23:02|30157.39
00:23:02|30155.92
00:23:04|30155.95
00:23:05|30155.67
00:23:06|30155.67
00:23:07|30156.55
00:23:08|30157.38
00:23:08|30158.8
00:23:10|30164.97
00:23:10|30164.97
00:23:12|30167.
00:23:13|30167.
00:23:14|30167.
00:23:15|30170.
00:23:17|30169.78
00:23:18|30168.45
00:23:18|30171.11
00:23:20|30169.94
00:23:21|30167.65
00:23:22|30169.97
00:23:23|30169.97
00:23:24|30169.94
00:23:25|30168.72
00:23:26|30168.72
00:23:27|30168.73
00:23:28|30169.38
00:23:30|30169.16
00:23:30|30169.98
00:23:31|30168.58
00:23:32|30170.
00:23:33|30170.
00:23:34|30168.34
00:23:35|30169.92
00:23:36|30169.88
00:23:38|30168.65
00:23:39|30169.62
00:23:39|30169.67
00:23:41|30170.
00:23:41|30169.08
00:23:43|30169.38
00:23:44|30169.39
00:23:45|30169.39
00:23:45|30167.72
00:23:47|30169.29
00:23:48|30167.83
00:23:49|30169.23
00:23:50|30166.61
00:23:51|30169.12
00:23:52|30168.23
00:23:53|30169.19
00:23:54|30170.05
00:23:55|30171.31
00:23:56|30171.31
00:23:57|30171.06
00:23:58|30171.31
00:23:59|30172.
00:24:00|30173.37
00:24:01|30173.59
00:24:02|30175.
00:24:03|30174.98
00:24:04|30177.65
00:24:05|30176.97
00:24:06|30177.72
00:24:07|30177.87
00:24:08|30176.33
00:24:09|30176.22
00:24:10|30178.48
00:24:11|30178.52
00:24:12|30176.33
00:24:13|30179.03
00:24:14|30177.96
00:24:15|30178.47
00:24:16|30178.14
00:24:17|30176.88
00:24:18|30176.55
00:24:19|30176.55
00:24:21|30176.
00:24:22|30175.38
00:24:22|30175.06
00:24:23|30175.
00:24:24|30176.64
00:24:25|30176.71
00:24:26|30176.63
00:24:27|30176.63
00:24:28|30176.63
00:24:29|30176.63
00:24:30|30172.5
00:24:31|30174.92
00:24:33|30176.43
00:24:33|30175.95
00:24:34|30175.03
00:24:35|30175.03
00:24:36|30175.03
00:24:38|30175.03
00:24:38|30173.55
00:24:39|30174.79
00:24:40|30174.81
00:24:41|30174.99
00:24:42|30174.99
00:24:43|30167.41
00:24:44|30166.61
00:24:45|30167.44
00:24:46|30165.4
00:24:47|30165.76
00:24:48|30166.01
00:24:49|30164.75
00:24:50|30164.61
00:24:51|30164.22
00:24:52|30164.
00:24:53|30160.07
00:24:54|30160.
00:24:55|30161.09
00:24:56|30163.71
00:24:57|30163.44
00:24:58|30162.
00:25:00|30164.
00:25:00|30162.
00:25:01|30162.32
00:25:02|30160.2
00:25:03|30160.
00:25:05|30160.2
00:25:05|30158.91
00:25:06|30158.26
00:25:07|30160.3
00:25:08|30159.48
00:25:10|30160.45
00:25:10|30159.26
00:25:11|30160.67
00:25:12|30161.67
00:25:13|30160.92
00:25:14|30160.29
00:25:15|30163.01
00:25:17|30162.01
00:25:18|30163.05
00:25:19|30163.05
00:25:21|30163.68
00:25:21|30163.94
00:25:23|30163.94
00:25:24|30162.53
00:25:25|30162.93
00:25:25|30163.46
00:25:27|30162.01
00:25:28|30162.6
00:25:29|30162.92
00:25:30|30162.
00:25:32|30160.61
00:25:32|30162.84
00:25:33|30162.8
00:25:34|30162.8
00:25:35|30162.73
00:25:36|30162.97
00:25:37|30162.97
00:25:38|30162.28
00:25:39|30162.28
00:25:40|30162.28
00:25:41|30162.42
00:25:42|30161.67
00:25:43|30162.07
00:25:44|30162.1
00:25:45|30162.1
00:25:46|30162.97
00:25:47|30162.15
00:25:48|30161.3
00:25:49|30161.3
00:25:50|30162.15
00:25:51|30162.15
00:25:52|30162.15
00:25:53|30162.15
00:25:54|30162.93
00:25:55|30163.73
00:25:56|30161.42
00:25:57|30162.97
00:25:58|30162.97
00:25:59|30162.07
00:26:00|30161.68
00:26:01|30162.54
00:26:02|30162.49
00:26:03|30160.7
00:26:04|30159.93
00:26:05|30158.31
00:26:06|30159.33
00:26:07|30160.69
00:26:08|30160.69
00:26:09|30160.69
00:26:10|30159.05
00:26:11|30160.69
00:26:12|30159.24
00:26:13|30160.34
00:26:14|30159.27
00:26:15|30159.28
00:26:16|30159.28
00:26:18|30160.59
00:26:19|30160.69
00:26:20|30161.95
00:26:21|30162.
00:26:22|30160.92
00:26:23|30161.95
00:26:24|30162.65
00:26:26|30162.66
00:26:26|30161.27
00:26:27|30161.27
00:26:28|30161.84
00:26:29|30161.84
00:26:30|30161.84
00:26:31|30160.74
00:26:32|30160.74
00:26:33|30161.88
00:26:34|30160.52
00:26:35|30161.15
00:26:36|30161.15
00:26:38|30167.13
00:26:39|30166.16
00:26:40|30168.81
00:26:40|30168.39
00:26:42|30169.72
00:26:43|30167.6
00:26:44|30167.99
00:26:45|30166.62
00:26:46|30166.62
00:26:47|30166.62
00:26:48|30167.4
00:26:48|30167.4
00:26:50|30167.4
00:26:51|30168.46
00:26:52|30168.46
00:26:53|30166.61
00:26:54|30166.
00:26:54|30165.53
00:26:56|30166.95
00:26:57|30168.46
00:26:58|30168.09
00:26:59|30166.78
00:27:00|30166.78
00:27:01|30166.66
00:27:02|30165.85
00:27:02|30164.64
00:27:03|30165.18
00:27:05|30164.6
00:27:06|30165.51
00:27:06|30165.51
00:27:08|30165.51
00:27:09|30164.61
00:27:10|30164.61
00:27:11|30161.28
00:27:12|30160.59
00:27:13|30159.99
00:27:14|30163.61
00:27:14|30162.63
00:27:16|30163.31
00:27:17|30164.68
00:27:18|30164.63
00:27:19|30164.62
00:27:20|30162.26
00:27:22|30162.56
00:27:23|30163.14
00:27:23|30163.14
00:27:25|30162.57
00:27:26|30164.22
00:27:27|30163.54
00:27:28|30167.08
00:27:29|30166.72
00:27:29|30166.72
00:27:30|30168.
00:27:31|30166.99
00:27:33|30166.77
00:27:34|30166.88
00:27:35|30166.88
00:27:36|30171.18
00:27:37|30172.
00:27:37|30171.04
00:27:39|30172.88
00:27:39|30173.3
00:27:41|30171.69
00:27:41|30171.23
00:27:42|30172.37
00:27:44|30174.15
00:27:45|30173.69
00:27:46|30172.
00:27:46|30172.53
00:27:48|30172.02
00:27:49|30172.62
00:27:50|30173.33
00:27:51|30172.41
00:27:52|30172.05
00:27:53|30172.05
00:27:54|30172.05
00:27:55|30172.05
00:27:56|30173.33
00:27:56|30173.32
00:27:58|30173.33
00:27:59|30173.99
00:28:00|30174.89
00:28:01|30173.64
00:28:02|30173.42
00:28:03|30173.67
00:28:04|30173.57
00:28:05|30174.58
00:28:06|30174.58
00:28:07|30173.42
00:28:08|30173.1
00:28:09|30173.93
00:28:10|30173.75
00:28:11|30174.04
00:28:12|30175.02
00:28:13|30174.41
00:28:15|30174.04
00:28:15|30174.04
00:28:16|30174.04
00:28:17|30173.61
00:28:18|30173.61
00:28:20|30173.07
00:28:21|30175.02
00:28:22|30173.67
00:28:23|30173.
00:28:24|30173.
00:28:26|30174.99
00:28:26|30177.09
00:28:27|30178.53
00:28:28|30179.27
00:28:30|30178.
00:28:31|30174.36
00:28:32|30175.25
00:28:33|30179.19
00:28:35|30180.
00:28:35|30180.79
00:28:36|30178.73
00:28:37|30180.
00:28:38|30180.72
00:28:39|30179.53
00:28:40|30179.32
00:28:41|30179.6
00:28:42|30179.67
00:28:43|30178.68
00:28:44|30178.62
00:28:45|30175.93
00:28:46|30178.75
00:28:47|30178.59
00:28:48|30177.44
00:28:49|30177.44
00:28:50|30177.16
00:28:51|30187.58
00:28:52|30187.48
00:28:53|30192.66
00:28:54|30192.4
00:28:55|30194.65
00:28:56|30195.2
00:28:57|30190.
00:28:58|30185.97
00:28:59|30189.36
00:29:00|30187.5
00:29:01|30190.21
00:29:02|30192.27
00:29:03|30193.51
00:29:04|30192.28
00:29:05|30192.01
00:29:06|30194.41
00:29:07|30194.32
00:29:08|30194.24
00:29:09|30194.69
00:29:10|30194.4
00:29:11|30192.95
00:29:12|30191.63
00:29:13|30193.99
00:29:14|30195.91
00:29:15|30194.64
00:29:16|30192.
00:29:17|30193.15
00:29:18|30194.
00:29:19|30194.
00:29:20|30195.3
00:29:21|30194.66
00:29:22|30195.26
00:29:24|30193.83
00:29:24|30192.85
00:29:26|30196.71
00:29:27|30196.71
00:29:28|30196.7
00:29:29|30199.22
00:29:30|30198.84
00:29:31|30198.23
00:29:32|30196.53
00:29:33|30198.05
00:29:34|30198.8
00:29:35|30197.24
00:29:36|30196.97
00:29:37|30196.99
00:29:38|30196.61
00:29:39|30198.25
00:29:40|30197.
00:29:41|30197.99
00:29:42|30198.7
00:29:43|30197.75
00:29:44|30197.75
00:29:45|30193.28
00:29:46|30192.3
00:29:47|30194.
00:29:48|30193.89
00:29:49|30193.29
00:29:50|30195.82
00:29:51|30194.97
00:29:52|30195.46
00:29:53|30194.3
00:29:54|30194.97
00:29:55|30200.96
00:29:56|30199.58
00:29:57|30198.
00:29:58|30197.73
00:29:59|30197.29
00:30:00|30197.29
00:30:01|30197.97
00:30:02|30199.97
00:30:03|30202.
00:30:04|30198.64
00:30:05|30199.97
00:30:06|30197.29
00:30:07|30198.46
00:30:08|30195.29
00:30:10|30196.65
00:30:10|30192.78
00:30:11|30191.2
00:30:12|30194.19
00:30:13|30194.88
00:30:14|30194.95
00:30:15|30194.24
00:30:16|30194.54
00:30:17|30193.25
00:30:18|30192.
00:30:19|30192.99
00:30:20|30193.53
00:30:22|30193.53
00:30:23|30194.22
00:30:24|30190.72
00:30:25|30191.99
00:30:26|30195.89
00:30:27|30194.76
00:30:28|30197.65
00:30:29|30195.29
00:30:31|30195.18
00:30:31|30196.61
00:30:32|30198.13
00:30:34|30201.24
00:30:34|30201.15
00:30:36|30203.26
00:30:37|30202.88
00:30:38|30206.06
00:30:39|30206.58
00:30:40|30206.
00:30:40|30205.42
00:30:42|30206.47
00:30:43|30207.99
00:30:44|30206.
00:30:45|30203.43
00:30:46|30207.97
00:30:47|30207.99
00:30:48|30207.98
00:30:49|30208.24
00:30:50|30208.29
00:30:51|30209.08
00:30:52|30208.13
00:30:53|30209.06
00:30:54|30209.08
00:30:55|30205.64
00:30:56|30206.43
00:30:57|30207.69
00:30:58|30205.
00:30:59|30208.
00:31:00|30206.08
00:31:01|30206.68
00:31:02|30204.63
00:31:03|30198.63
00:31:04|30197.65
00:31:05|30196.43
00:31:06|30196.36
00:31:07|30198.53
00:31:08|30197.63
00:31:09|30193.73
00:31:10|30194.67
00:31:11|30194.
00:31:12|30195.81
00:31:13|30194.06
00:31:14|30195.96
00:31:15|30195.5
00:31:16|30194.08
00:31:17|30195.46
00:31:18|30195.46
00:31:19|30194.73
00:31:20|30194.73
00:31:21|30194.47
00:31:22|30196.01
00:31:23|30194.82
00:31:24|30195.19
00:31:25|30194.24
00:31:26|30194.26
00:31:27|30191.9
00:31:28|30192.61
00:31:29|30190.55
00:31:30|30191.92
00:31:31|30191.16
00:31:32|30190.86
00:31:34|30190.86
00:31:34|30189.9
00:31:35|30189.9
00:31:36|30189.9
00:31:37|30190.16
00:31:38|30190.27
00:31:39|30188.83
00:31:41|30189.3
00:31:42|30190.44
00:31:42|30190.98
00:31:44|30190.
00:31:44|30190.
00:31:46|30191.69
00:31:47|30189.05
00:31:47|30189.09
00:31:48|30188.72
00:31:50|30191.88
00:31:51|30191.89
00:31:52|30190.
00:31:53|30191.89
00:31:53|30190.09
00:31:55|30188.86
00:31:55|30188.44
00:31:57|30190.56
00:31:58|30190.56
00:31:59|30189.93
00:32:00|30190.05
00:32:01|30187.27
00:32:02|30189.06
00:32:03|30189.33
00:32:04|30189.65
00:32:05|30189.14
00:32:05|30189.15
00:32:06|30189.15
00:32:08|30189.55
00:32:09|30187.28
00:32:10|30188.61
00:32:11|30188.03
00:32:12|30192.65
00:32:13|30192.13
00:32:14|30188.9
00:32:15|30190.27
00:32:16|30190.26
00:32:17|30185.21
00:32:18|30184.78
00:32:19|30185.35
00:32:20|30187.11
00:32:21|30186.
00:32:22|30187.14
00:32:23|30187.15
00:32:24|30186.06
00:32:25|30186.06
00:32:27|30187.08
00:32:27|30186.
00:32:28|30186.13
00:32:30|30186.14
00:32:30|30186.
00:32:32|30186.71
00:32:33|30186.86
00:32:34|30184.6
00:32:35|30185.34
00:32:36|30184.38
00:32:37|30184.05
00:32:38|30184.1
00:32:39|30184.32
00:32:40|30184.99
00:32:41|30185.04
00:32:42|30185.45
00:32:43|30184.5
00:32:44|30184.82
00:32:45|30185.45
00:32:46|30184.
00:32:47|30178.68
00:32:48|30178.19
00:32:49|30178.25
00:32:50|30176.92
00:32:51|30178.45
00:32:52|30178.67
00:32:53|30179.51
00:32:54|30178.51
00:32:55|30178.
00:32:56|30178.04
00:32:57|30178.18
00:32:58|30178.18
00:32:59|30178.18
00:33:00|30177.29
00:33:01|30178.02
00:33:02|30178.25
00:33:03|30178.25
00:33:04|30178.04
00:33:05|30179.51
00:33:06|30178.25
00:33:07|30177.84
00:33:08|30176.51
00:33:09|30177.2
00:33:10|30176.77
00:33:11|30177.21
00:33:12|30177.21
00:33:13|30178.6
00:33:14|30177.74
00:33:15|30177.74
00:33:16|30177.21
00:33:17|30176.77
00:33:18|30172.
00:33:19|30173.41
00:33:20|30173.06
00:33:21|30172.48
00:33:22|30173.38
00:33:23|30173.11
00:33:24|30172.95
00:33:25|30169.65
00:33:26|30169.64
00:33:27|30168.
00:33:28|30169.58
00:33:29|30168.14
00:33:30|30167.79
00:33:31|30169.75
00:33:32|30171.94
00:33:33|30175.58
00:33:34|30172.
00:33:35|30172.27
00:33:36|30172.49
00:33:37|30174.69
00:33:38|30171.25
00:33:39|30171.65
00:33:40|30172.29
00:33:41|30173.96
00:33:42|30175.48
00:33:43|30174.33
00:33:44|30172.
00:33:45|30171.03
00:33:46|30171.03
00:33:47|30173.05
00:33:49|30172.6
00:33:50|30172.6
00:33:50|30172.59
00:33:51|30174.75
00:33:52|30183.14
00:33:53|30184.06
00:33:54|30184.15
00:33:55|30186.38
00:33:56|30187.25
00:33:58|30185.2
00:33:59|30186.65
00:33:59|30186.65
00:34:00|30186.45
00:34:01|30188.
00:34:02|30186.81
00:34:03|30186.71
00:34:04|30186.71
00:34:06|30184.
00:34:06|30184.
00:34:07|30184.25
00:34:09|30184.86
00:34:09|30181.64
00:34:11|30181.09
00:34:11|30180.22
00:34:12|30181.31
00:34:14|30178.01
00:34:14|30178.82
00:34:16|30177.71
00:34:17|30176.65
00:34:17|30174.9
00:34:18|30175.06
00:34:20|30174.
00:34:20|30174.57
00:34:22|30174.25
00:34:23|30173.73
00:34:23|30170.64
00:34:24|30170.64
00:34:26|30172.12
00:34:27|30169.17
00:34:29|30170.81
00:34:29|30169.51
00:34:30|30168.7
00:34:31|30168.82
00:34:32|30168.89
00:34:33|30167.09
00:34:34|30167.81
00:34:35|30166.12
00:34:37|30164.6
00:34:38|30166.66
00:34:39|30169.59
00:34:39|30168.64
00:34:40|30166.6
00:34:42|30166.78
00:34:42|30168.08
00:34:44|30167.57
00:34:44|30167.57
00:34:45|30169.02
00:34:47|30167.13
00:34:48|30170.51
00:34:49|30170.06
00:34:50|30168.96
00:34:51|30169.14
00:34:51|30170.39
00:34:53|30170.33
00:34:53|30170.
00:34:55|30169.5
00:34:56|30169.48
00:34:57|30169.51
00:34:58|30171.27
00:34:59|30170.02
00:35:00|30170.01
00:35:01|30170.82
00:35:02|30171.67
00:35:03|30170.
00:35:05|30173.67
00:35:06|30172.34
00:35:07|30172.69
00:35:08|30170.15
00:35:08|30171.65
00:35:10|30167.92
00:35:10|30166.9
00:35:12|30167.27
00:35:13|30166.01
00:35:13|30167.38
00:35:14|30168.58
00:35:16|30170.09
00:35:17|30170.
00:35:18|30171.82
00:35:18|30172.
00:35:20|30170.39
00:35:20|30170.39
00:35:21|30170.5
00:35:22|30170.72
00:35:23|30170.76
00:35:25|30170.76
00:35:26|30171.51
00:35:27|30171.51
00:35:28|30172.21
00:35:29|30172.37
00:35:30|30172.73
00:35:31|30173.53
00:35:32|30170.8
00:35:33|30171.09
00:35:34|30176.19
00:35:35|30176.16
00:35:36|30176.32
00:35:37|30176.32
00:35:38|30176.62
00:35:39|30176.62
00:35:40|30176.39
00:35:41|30174.79
00:35:42|30174.
00:35:43|30173.14
00:35:44|30173.96
00:35:45|30173.96
00:35:46|30172.19
00:35:47|30172.65
00:35:48|30172.32
00:35:49|30172.87
00:35:50|30172.87
00:35:51|30172.24
00:35:52|30172.74
00:35:53|30173.36
00:35:54|30174.23
00:35:55|30174.84
00:35:56|30174.
00:35:57|30174.
00:35:58|30174.
00:35:59|30173.2
00:36:00|30173.62
00:36:01|30174.
00:36:02|30174.71
00:36:03|30174.71
00:36:04|30174.71
00:36:05|30175.61
00:36:06|30174.14
00:36:07|30174.19
00:36:08|30174.19
00:36:09|30173.99
00:36:10|30174.83
00:36:11|30179.76
00:36:12|30178.36
00:36:13|30178.56
00:36:14|30179.28
00:36:15|30178.
00:36:16|30179.26
00:36:17|30179.27
00:36:18|30178.97
00:36:19|30179.73
00:36:20|30178.99
00:36:21|30178.99
00:36:22|30180.74
00:36:23|30180.74
00:36:24|30180.82
00:36:25|30179.25
00:36:26|30181.49
00:36:27|30184.48
00:36:29|30185.74
00:36:29|30185.13
00:36:30|30183.51
00:36:31|30184.4
00:36:32|30184.4
00:36:34|30186.
00:36:35|30184.58
00:36:35|30184.55
00:36:37|30186.26
00:36:38|30188.94
00:36:38|30189.99
00:36:40|30187.62
00:36:41|30186.96
00:36:42|30186.14
00:36:43|30187.1
00:36:44|30187.09
00:36:45|30191.62
00:36:45|30190.93
00:36:47|30190.
00:36:48|30188.31
00:36:49|30188.16
00:36:49|30188.15
00:36:51|30189.61
00:36:52|30189.61
00:36:53|30188.96
00:36:54|30189.82
00:36:55|30188.96
00:36:56|30186.92
00:36:57|30187.76
00:36:58|30189.33
00:36:59|30188.54
00:37:00|30189.36
00:37:01|30191.06
00:37:02|30193.5
00:37:03|30192.36
00:37:04|30189.26
00:37:06|30188.
00:37:06|30188.5
00:37:07|30188.74
00:37:08|30190.86
00:37:09|30189.88
00:37:10|30190.24
00:37:11|30190.24
00:37:12|30187.47
00:37:13|30187.77
00:37:14|30188.41
00:37:15|30188.42
00:37:16|30186.03
00:37:17|30187.16
00:37:18|30187.96
00:37:19|30186.74
00:37:20|30186.74
00:37:21|30186.74
00:37:22|30187.13
00:37:23|30186.32
00:37:24|30186.38
00:37:25|30187.18
00:37:26|30186.58
00:37:27|30186.57
00:37:28|30187.13
00:37:30|30187.59
00:37:30|30190.4
00:37:32|30190.25
00:37:33|30188.24
00:37:34|30188.95
00:37:35|30188.95
00:37:36|30188.4
00:37:37|30188.4
00:37:38|30188.4
00:37:39|30188.4
00:37:40|30188.91
00:37:41|30190.26
00:37:42|30190.26
00:37:44|30190.26
00:37:44|30190.22
00:37:45|30190.22
00:37:46|30190.25
00:37:47|30190.25
00:37:48|30188.41
00:37:49|30188.82
00:37:50|30190.04
00:37:51|30189.81
00:37:53|30189.6
00:37:53|30189.6
00:37:54|30189.79
00:37:55|30189.87
00:37:56|30189.87
00:37:57|30188.44
00:37:58|30189.98
00:37:59|30189.33
00:38:00|30191.49
00:38:01|30190.46
00:38:02|30189.79
00:38:03|30189.53
00:38:04|30189.09
00:38:05|30190.24
00:38:06|30190.24
00:38:07|30190.67
00:38:08|30190.67
00:38:09|30190.72
00:38:10|30190.72
00:38:11|30190.07
00:38:12|30189.08
00:38:13|30189.55
00:38:14|30189.76
00:38:15|30189.57
00:38:16|30189.11
00:38:17|30189.11
00:38:18|30189.86
00:38:19|30189.86
00:38:21|30187.58
00:38:21|30187.15
00:38:22|30187.76
00:38:23|30187.42
00:38:24|30187.42
00:38:26|30181.21
00:38:26|30180.01
00:38:27|30180.74
00:38:28|30179.22
00:38:30|30183.43
00:38:31|30187.9
00:38:32|30188.11
00:38:33|30187.
00:38:35|30189.27
00:38:36|30189.31
00:38:37|30188.81
00:38:38|30190.
00:38:39|30189.43
00:38:40|30190.73
00:38:41|30190.
00:38:42|30187.98
00:38:43|30187.89
00:38:44|30189.96
00:38:45|30189.96
00:38:46|30189.66
00:38:47|30187.9
00:38:48|30187.9
00:38:49|30187.9
00:38:50|30188.13
00:38:51|30188.91
00:38:52|30188.13
00:38:53|30186.61
00:38:54|30186.61
00:38:55|30186.61
00:38:56|30186.61
00:38:57|30187.92
00:38:58|30187.88
00:38:59|30189.27
00:39:00|30188.45
00:39:01|30188.86
00:39:02|30186.29
00:39:03|30187.12
00:39:04|30188.
00:39:05|30188.86
00:39:06|30188.81
00:39:07|30188.82
00:39:08|30188.82
00:39:09|30188.82
00:39:10|30188.75
00:39:11|30190.
00:39:12|30189.45
00:39:13|30188.89
00:39:14|30188.89
00:39:15|30188.89
00:39:16|30190.
00:39:17|30189.95
00:39:18|30190.01
00:39:19|30190.01
00:39:20|30188.56
00:39:21|30188.79
00:39:22|30189.96
00:39:23|30187.63
00:39:24|30194.97
00:39:25|30193.08
00:39:26|30192.07
00:39:27|30191.15
00:39:28|30189.84
00:39:29|30185.1
00:39:30|30186.8
00:39:31|30187.01
00:39:32|30187.21
00:39:33|30185.14
00:39:35|30187.65
00:39:35|30187.48
00:39:37|30187.61
00:39:37|30187.61
00:39:38|30187.61
00:39:40|30187.86
00:39:41|30187.01
00:39:42|30187.34
00:39:42|30186.93
00:39:44|30188.95
00:39:45|30187.85
00:39:46|30187.85
00:39:46|30188.27
00:39:47|30188.27
00:39:49|30188.27
00:39:49|30189.95
00:39:50|30189.72
00:39:52|30189.26
00:39:52|30192.
00:39:54|30191.54
00:39:55|30191.7
00:39:56|30192.19
00:39:56|30192.19
00:39:57|30192.19
00:39:59|30190.41
00:40:00|30191.04
00:40:00|30191.22
00:40:02|30191.43
00:40:02|30191.3
00:40:04|30191.3
00:40:05|30190.4
00:40:06|30190.77
00:40:07|30190.81
00:40:08|30192.1
00:40:08|30191.42
00:40:10|30191.08
00:40:11|30189.49
00:40:12|30190.9
00:40:13|30187.63
00:40:14|30189.91
00:40:15|30185.83
00:40:16|30187.01
00:40:18|30187.49
00:40:18|30188.62
00:40:19|30185.82
00:40:21|30187.55
00:40:21|30190.34
00:40:22|30191.02
00:40:23|30189.83
00:40:24|30191.81
00:40:25|30190.67
00:40:26|30190.77
00:40:27|30190.36
00:40:28|30191.31
00:40:29|30191.17
00:40:30|30192.98
00:40:32|30192.18
00:40:33|30193.51
00:40:33|30194.7
00:40:35|30198.32
00:40:37|30195.96
00:40:37|30195.96
00:40:38|30197.58
00:40:39|30197.58
00:40:40|30197.58
00:40:42|30195.89
00:40:42|30194.06
00:40:43|30194.01
00:40:45|30194.
00:40:46|30190.39
00:40:47|30189.65
00:40:48|30189.22
00:40:49|30189.22
00:40:49|30190.28
00:40:51|30186.11
00:40:52|30186.22
00:40:53|30185.96
00:40:54|30187.28
00:40:55|30186.57
00:40:56|30186.79
00:40:57|30186.79
00:40:58|30187.59
00:40:59|30187.96
00:41:00|30187.96
00:41:01|30187.2
00:41:02|30186.95
00:41:03|30186.95
00:41:04|30188.
00:41:05|30187.5
00:41:06|30187.5
00:41:07|30188.02
00:41:08|30191.04
00:41:09|30190.25
00:41:10|30191.23
00:41:11|30192.7
00:41:12|30189.26
00:41:13|30188.91
00:41:14|30191.49
00:41:15|30191.81
00:41:16|30191.8
00:41:17|30189.18
00:41:18|30191.19
00:41:19|30190.12
00:41:20|30191.16
00:41:21|30189.18
00:41:22|30189.91
00:41:23|30189.1
00:41:24|30189.1
00:41:25|30190.14
00:41:26|30191.22
00:41:27|30189.81
00:41:28|30186.98
00:41:29|30186.98
00:41:30|30185.47
00:41:31|30190.96
00:41:32|30188.87
00:41:33|30189.67
00:41:34|30190.84
00:41:35|30190.84
00:41:37|30190.44
00:41:38|30190.15
00:41:39|30189.98
00:41:40|30189.98
00:41:41|30189.98
00:41:42|30189.28
00:41:43|30189.28
00:41:44|30191.39
00:41:45|30191.14
00:41:46|30191.14
00:41:47|30191.14
00:41:48|30190.52
00:41:49|30190.07
00:41:50|30190.07
00:41:51|30188.16
00:41:52|30190.13
00:41:53|30190.
00:41:54|30190.
00:41:55|30190.
00:41:56|30190.75
00:41:57|30190.29
00:41:58|30190.5
00:41:59|30188.89
00:42:00|30189.75
00:42:01|30189.71
00:42:02|30189.71
00:42:03|30188.61
00:42:04|30187.95
00:42:05|30185.65
00:42:06|30185.34
00:42:07|30185.19
00:42:08|30185.43
00:42:09|30185.43
00:42:10|30185.43
00:42:12|30185.82
00:42:12|30185.11
00:42:13|30185.81
00:42:14|30186.03
00:42:15|30186.03
00:42:16|30185.48
00:42:17|30185.48
00:42:18|30185.43
00:42:19|30185.28
00:42:20|30184.03
00:42:21|30185.26
00:42:22|30187.33
00:42:23|30187.53
00:42:25|30187.53
00:42:26|30186.2
00:42:27|30185.38
00:42:27|30184.63
00:42:29|30186.1
00:42:29|30185.78
00:42:30|30185.53
00:42:31|30184.62
00:42:33|30184.62
00:42:34|30186.04
00:42:34|30186.23
00:42:36|30187.24
00:42:36|30187.24
00:42:38|30187.24
00:42:39|30187.24
00:42:40|30186.45
00:42:40|30189.62
00:42:42|30189.
00:42:43|30189.
00:42:44|30189.43
00:42:44|30190.72
00:42:46|30190.28
00:42:47|30191.59
00:42:48|30191.94
00:42:49|30191.94
00:42:50|30191.74
00:42:51|30192.24
00:42:53|30191.07
00:42:53|30191.09
00:42:55|30191.09
00:42:55|30191.09
00:42:57|30192.03
00:42:58|30192.03
00:42:59|30192.03
00:43:00|30192.03
00:43:01|30192.03
00:43:02|30190.64
00:43:02|30188.
00:43:03|30188.
00:43:05|30189.32
00:43:05|30188.44
00:43:06|30189.65
00:43:08|30189.65
00:43:09|30189.64
00:43:10|30189.64
00:43:10|30189.64
00:43:11|30189.05
00:43:13|30188.94
00:43:14|30188.94
00:43:16|30189.5
00:43:16|30189.65
00:43:17|30189.65
00:43:18|30189.73
00:43:19|30189.08
00:43:20|30185.38
00:43:21|30189.9
00:43:22|30189.75
00:43:23|30189.9
00:43:24|30189.9
00:43:25|30191.2
00:43:26|30191.34
00:43:27|30192.01
00:43:28|30192.29
00:43:29|30191.05
00:43:30|30191.79
00:43:31|30191.77
00:43:32|30191.77
00:43:33|30192.
00:43:35|30192.
00:43:35|30192.
00:43:37|30192.48
00:43:38|30192.48
00:43:39|30192.27
00:43:40|30191.87
00:43:41|30192.3
00:43:43|30193.03
00:43:43|30193.03
00:43:45|30193.03
00:43:46|30194.8
00:43:47|30194.5
00:43:48|30194.5
00:43:49|30194.5
00:43:50|30195.19
00:43:51|30193.11
00:43:52|30194.7
00:43:53|30194.7
00:43:54|30192.98
00:43:55|30192.54
00:43:56|30192.54
00:43:57|30194.09
00:43:59|30194.78
00:43:59|30194.78
00:44:01|30193.57
00:44:02|30194.14
00:44:03|30194.14
00:44:04|30191.61
00:44:05|30192.09
00:44:05|30190.04
00:44:06|30190.05
00:44:07|30188.64
00:44:09|30188.07
00:44:25|30191.39
00:44:26|30191.39
00:44:27|30191.44
00:44:29|30192.38
00:44:30|30190.63
00:44:31|30190.63
00:44:32|30192.17
00:44:33|30187.84
00:44:34|30187.99
00:44:35|30188.06
00:44:36|30188.13
00:44:37|30188.13
00:44:38|30187.73
00:44:39|30186.
00:44:40|30187.42
00:44:41|30187.68
00:44:42|30188.34
00:44:43|30189.29
00:44:44|30188.81
00:44:45|30188.81
00:44:46|30187.63
00:44:48|30188.27
00:44:48|30188.28
00:44:49|30188.28
00:44:50|30188.
00:44:51|30188.01
00:44:53|30189.16
00:44:54|30189.16
00:44:54|30189.16
00:44:56|30188.67
00:44:57|30188.67
00:44:58|30189.47
00:44:59|30188.01
00:45:00|30188.
00:45:01|30189.06
00:45:02|30188.12
00:45:03|30188.21
00:45:04|30188.35
00:45:05|30188.89
00:45:06|30186.24
00:45:07|30188.75
00:45:08|30188.33
00:45:09|30190.44
00:45:10|30190.71
00:45:11|30188.68
00:45:12|30188.7
00:45:13|30189.5
00:45:14|30189.5
00:45:15|30189.27
00:45:16|30189.33
00:45:17|30189.33
00:45:18|30189.33
00:45:19|30191.85
00:45:20|30191.87
00:45:21|30191.51
00:45:22|30191.72
00:45:23|30191.87
00:45:25|30190.62
00:45:25|30190.62
00:45:26|30190.62
00:45:27|30190.52
00:45:28|30191.4
00:45:29|30190.7
00:45:30|30190.34
00:45:31|30189.14
00:45:32|30190.81
00:45:33|30190.12
00:45:34|30188.01
00:45:35|30187.75
00:45:37|30187.85
00:45:38|30187.9
00:45:39|30188.28
00:45:41|30187.81
00:45:41|30187.55
00:45:42|30187.82
00:45:43|30188.75
00:45:44|30187.27
00:45:45|30187.85
00:45:46|30187.85
00:45:47|30187.67
00:45:48|30187.88
00:45:49|30187.87
00:45:50|30187.
00:45:51|30188.23
00:45:52|30189.29
00:45:53|30188.57
00:45:54|30188.7
00:45:55|30187.68
00:45:56|30187.68
00:45:57|30187.68
00:45:58|30188.71
00:45:59|30187.89
00:46:00|30188.62
00:46:01|30188.04
00:46:02|30186.22
00:46:03|30188.71
00:46:04|30189.04
00:46:05|30188.28
00:46:06|30187.69
00:46:07|30188.66
00:46:08|30189.07
00:46:09|30190.51
00:46:10|30189.37
00:46:11|30188.88
00:46:12|30188.84
00:46:13|30189.29
00:46:14|30189.53
00:46:15|30188.75
00:46:16|30187.72
00:46:17|30187.69
00:46:18|30187.69
00:46:19|30187.69
00:46:20|30187.69
00:46:21|30187.68
00:46:22|30187.99
00:46:23|30189.09
00:46:24|30188.78
00:46:26|30188.81
00:46:26|30188.01
00:46:28|30188.01
00:46:29|30187.95
00:46:29|30182.28
00:46:30|30182.01
00:46:32|30182.02
00:46:32|30181.
00:46:33|30180.1
00:46:35|30181.62
00:46:35|30180.1
00:46:36|30180.44
00:46:37|30180.
00:46:38|30180.41
00:46:40|30180.39
00:46:41|30179.82
00:46:42|30178.99
00:46:43|30175.41
00:46:45|30177.6
00:46:45|30175.
00:46:46|30179.51
00:46:47|30177.27
00:46:48|30177.98
00:46:49|30177.87
00:46:50|30176.59
00:46:51|30176.73
00:46:52|30177.68
00:46:53|30177.11
00:46:54|30178.11
00:46:55|30177.2
00:46:56|30177.95
00:46:57|30177.22
00:46:58|30177.22
00:46:59|30177.34
00:47:00|30178.
00:47:01|30178.11
00:47:02|30177.17
00:47:03|30176.92
00:47:04|30176.18
00:47:05|30176.18
00:47:06|30174.22
00:47:07|30173.82
00:47:08|30172.
00:47:09|30168.15
00:47:10|30167.97
00:47:11|30167.72
00:47:12|30166.8
00:47:13|30167.63
00:47:14|30167.42
00:47:15|30168.32
00:47:16|30170.
00:47:17|30170.01
00:47:18|30171.05
00:47:19|30168.76
00:47:20|30169.29
00:47:21|30167.02
00:47:22|30168.18
00:47:23|30165.
00:47:24|30166.32
00:47:25|30166.3
00:47:26|30166.28
00:47:27|30166.28
00:47:28|30166.98
00:47:29|30167.12
00:47:30|30166.87
00:47:31|30164.63
00:47:32|30162.69
00:47:33|30162.08
00:47:34|30163.94
00:47:35|30165.19
00:47:36|30164.82
00:47:37|30164.62
00:47:39|30164.4
00:47:40|30165.11
00:47:41|30164.77
00:47:42|30164.41
00:47:43|30164.25
00:47:44|30163.33
00:47:45|30164.43
00:47:46|30162.92
00:47:47|30163.46
00:47:48|30163.35
00:47:49|30163.29
00:47:50|30165.96
00:47:51|30164.04
00:47:52|30164.04
00:47:53|30164.61
00:47:54|30164.25
00:47:55|30164.
00:47:56|30163.4
00:47:57|30164.
00:47:58|30163.4
00:47:59|30163.39
00:48:00|30163.75
00:48:02|30163.71
00:48:02|30164.06
00:48:03|30164.28
00:48:04|30163.41
00:48:05|30163.3
00:48:06|30163.76
00:48:07|30163.74
00:48:09|30163.95
00:48:09|30163.95
00:48:11|30163.95
00:48:12|30164.19
00:48:12|30168.9
00:48:13|30166.19
00:48:14|30165.33
00:48:16|30166.3
00:48:17|30168.02
00:48:18|30164.64
00:48:18|30164.97
00:48:20|30165.97
00:48:21|30164.93
00:48:22|30164.93
00:48:23|30164.93
00:48:24|30165.99
00:48:25|30165.83
00:48:26|30165.83
00:48:27|30165.5
00:48:29|30166.
00:48:29|30166.
00:48:30|30166.
00:48:31|30165.93
00:48:32|30165.93
00:48:33|30166.43
00:48:34|30166.13
00:48:35|30167.84
00:48:36|30166.11
00:48:37|30166.13
00:48:38|30166.74
00:48:40|30165.83
00:48:41|30167.45
00:48:42|30167.43
00:48:43|30167.51
00:48:44|30166.2
00:48:45|30164.84
00:48:46|30164.44
00:48:47|30164.13
00:48:48|30164.05
00:48:49|30164.05
00:48:51|30164.67
00:48:51|30164.36
00:48:52|30163.51
00:48:53|30163.51
00:48:55|30163.3
00:48:56|30163.99
00:48:57|30163.35
00:48:58|30163.3
00:48:59|30162.82
00:49:00|30162.98
00:49:01|30162.19
00:49:02|30163.26
00:49:03|30163.27
00:49:04|30162.58
00:49:05|30162.58
00:49:06|30164.
00:49:07|30163.32
00:49:08|30162.98
00:49:09|30164.78
00:49:10|30164.78
00:49:11|30162.88
00:49:13|30164.51
00:49:13|30163.7
00:49:14|30164.15
00:49:15|30163.77
00:49:16|30163.7
00:49:17|30165.33
00:49:18|30164.82
00:49:19|30165.43
00:49:20|30164.79
00:49:21|30164.58
00:49:22|30164.58
00:49:23|30164.42
00:49:24|30167.
00:49:25|30165.61
00:49:26|30165.62
00:49:27|30165.63
00:49:28|30165.63
00:49:29|30166.
00:49:30|30164.35
00:49:31|30164.44
00:49:32|30166.2
00:49:33|30165.45
00:49:34|30165.44
00:49:35|30165.44
00:49:36|30161.84
00:49:37|30164.25
00:49:38|30164.54
00:49:39|30164.
00:49:41|30164.32
00:49:42|30163.29
00:49:43|30163.26
00:49:44|30161.47
00:49:45|30161.5
00:49:45|30163.28
00:49:47|30162.77
00:49:48|30162.57
00:49:49|30162.33
00:49:50|30161.05
00:49:51|30161.84
00:49:52|30162.31
00:49:53|30162.41
00:49:54|30163.72
00:49:55|30164.
00:49:56|30162.97
00:49:57|30164.64
00:49:59|30164.45
00:50:00|30164.44
00:50:01|30162.06
00:50:02|30161.51
00:50:03|30162.
00:50:04|30162.3
00:50:06|30162.06
00:50:07|30162.51
00:50:07|30162.77
00:50:08|30161.17
00:50:09|30160.8
00:50:11|30161.81
00:50:11|30161.93
00:50:12|30156.
00:50:14|30154.98
00:50:15|30154.52
00:50:16|30156.45
00:50:17|30158.
00:50:19|30157.69
00:50:20|30158.11
00:50:21|30157.51
00:50:22|30157.14
00:50:23|30157.35
00:50:24|30156.94
00:50:25|30156.74
00:50:26|30156.36
00:50:27|30157.48
00:50:29|30156.
00:50:29|30156.45
00:50:30|30157.16
00:50:31|30158.27
00:50:32|30159.28
00:50:34|30158.82
00:50:34|30158.54
00:50:35|30158.44
00:50:37|30158.
00:50:38|30157.55
00:50:38|30157.45
00:50:40|30156.
00:50:40|30155.24
00:50:42|30156.37
00:50:43|30156.19
00:50:44|30155.01
00:50:45|30155.54
00:50:46|30154.96
00:50:47|30154.17
00:50:48|30153.7
00:50:49|30153.88
00:50:50|30155.33
00:50:51|30155.4
00:50:52|30153.81
00:50:53|30153.84
00:50:54|30154.19
00:50:55|30155.91
00:50:56|30156.
00:50:57|30156.6
00:50:58|30157.69
00:51:00|30157.7
00:51:01|30159.46
00:51:02|30157.43
00:51:02|30156.56
00:51:03|30159.02
00:51:05|30158.62
00:51:06|30157.75
00:51:07|30156.87
00:51:08|30156.56
00:51:09|30157.56
00:51:10|30156.9
00:51:11|30157.73
00:51:12|30157.7
00:51:12|30158.29
00:51:14|30160.38
00:51:15|30160.64
00:51:15|30159.2
00:51:17|30163.18
00:51:18|30163.18
00:51:19|30164.23
00:51:20|30166.27
00:51:21|30168.23
00:51:22|30168.34
00:51:23|30169.29
00:51:24|30168.11
00:51:25|30168.
00:51:26|30164.
00:51:27|30163.5
00:51:28|30164.03
00:51:29|30163.94
00:51:29|30164.2
00:51:31|30163.44
00:51:31|30162.42
00:51:33|30162.08
00:51:33|30162.08
00:51:35|30162.
00:51:36|30162.02
00:51:36|30162.02
00:51:37|30163.34
00:51:38|30163.34
00:51:40|30163.34
00:51:41|30164.2
00:51:42|30164.2
00:51:43|30164.05
00:51:44|30165.04
00:51:45|30168.
00:51:47|30166.81
00:51:47|30168.91
00:51:48|30167.41
00:51:49|30170.44
00:51:51|30168.69
00:51:51|30167.53
00:51:52|30167.46
00:51:53|30168.63
00:51:55|30168.63
00:51:55|30167.62
00:51:56|30168.69
00:51:58|30167.4
00:51:59|30163.01
00:52:00|30163.
00:52:01|30164.49
00:52:02|30162.83
00:52:03|30163.47
00:52:04|30162.02
00:52:05|30163.03
00:52:06|30162.99
00:52:07|30163.37
00:52:08|30163.37
00:52:08|30163.37
00:52:10|30161.86
00:52:11|30164.07
00:52:12|30162.06
00:52:13|30163.78
00:52:13|30162.95
00:52:15|30159.76
00:52:16|30159.69
00:52:17|30160.95
00:52:18|30160.02
00:52:19|30160.06
00:52:20|30160.06
00:52:20|30160.06
00:52:22|30160.71
00:52:23|30161.5
00:52:24|30161.39
00:52:25|30161.39
00:52:26|30159.7
00:52:27|30159.31
00:52:28|30160.32
00:52:28|30159.18
00:52:30|30159.1
00:52:31|30159.62
00:52:31|30159.19
00:52:33|30160.68
00:52:34|30160.53
00:52:35|30155.38
00:52:36|30155.27
00:52:37|30155.21
00:52:38|30155.55
00:52:39|30154.71
00:52:40|30157.25
00:52:40|30157.25
00:52:42|30157.25
00:52:42|30156.87
00:52:44|30154.67
00:52:45|30154.67
00:52:47|30158.
00:52:47|30160.
00:52:48|30158.67
00:52:50|30160.
00:52:50|30160.
00:52:51|30160.17
00:52:52|30157.35
00:52:53|30156.54
00:52:54|30156.06
00:52:55|30157.07
00:52:56|30156.18
00:52:57|30156.
00:52:58|30156.43
00:52:59|30156.43
00:53:00|30158.
00:53:01|30156.
00:53:02|30156.49
00:53:03|30156.58
00:53:04|30156.59
00:53:05|30155.25
00:53:06|30155.25
00:53:07|30155.25
00:53:08|30155.25
00:53:09|30155.28
00:53:10|30155.51
00:53:12|30156.66
00:53:12|30156.56
00:53:13|30157.45
00:53:14|30156.58
00:53:15|30157.97
00:53:16|30156.55
00:53:17|30156.35
00:53:18|30156.86
00:53:19|30158.22
00:53:20|30157.7
00:53:21|30156.83
00:53:22|30156.55
00:53:23|30157.77
00:53:24|30157.39
00:53:25|30157.39
00:53:26|30159.02
00:53:27|30157.35
00:53:28|30156.
00:53:29|30157.84
00:53:30|30157.84
00:53:31|30157.57
00:53:32|30157.57
00:53:33|30157.84
00:53:34|30156.98
00:53:35|30157.05
00:53:36|30156.98
00:53:37|30160.5
00:53:38|30159.2
00:53:40|30157.
00:53:41|30158.25
00:53:42|30157.96
00:53:43|30158.97
00:53:43|30158.25
00:53:44|30159.84
00:53:46|30158.25
00:53:48|30158.25
00:53:49|30158.86
00:53:50|30158.55
00:53:51|30156.98
00:53:52|30156.98
00:53:53|30158.
00:53:53|30158.65
00:53:54|30164.28
00:53:56|30164.73
00:53:57|30164.93
00:53:58|30164.95
00:53:59|30165.84
00:54:00|30168.55
00:54:01|30168.2
00:54:02|30167.09
00:54:03|30167.5
00:54:04|30167.29
00:54:05|30168.19
00:54:06|30166.06
00:54:07|30168.43
00:54:08|30166.83
00:54:09|30166.83
00:54:10|30168.1
00:54:11|30168.1
00:54:12|30168.1
00:54:13|30168.1
00:54:14|30166.31
00:54:15|30164.
00:54:16|30166.82
00:54:17|30167.02
00:54:18|30166.32
00:54:19|30166.32
00:54:20|30166.32
00:54:21|30164.72
00:54:22|30165.48
00:54:23|30166.24
00:54:24|30166.24
00:54:25|30166.24
00:54:26|30166.24
00:54:27|30165.12
00:54:28|30164.34
00:54:29|30164.34
00:54:30|30164.34
00:54:31|30164.98
00:54:32|30165.96
00:54:33|30165.84
00:54:34|30165.84
00:54:35|30164.54
00:54:36|30164.54
00:54:37|30166.56
00:54:38|30166.56
00:54:39|30166.56
00:54:41|30166.
00:54:41|30168.5
00:54:43|30167.19
00:54:44|30167.69
00:54:45|30167.98
00:54:45|30168.51
00:54:47|30168.05
00:54:48|30170.
00:54:49|30171.
00:54:50|30169.06
00:54:52|30169.91
00:54:52|30169.91
00:54:53|30170.41
00:54:54|30175.
00:54:55|30177.15
00:54:57|30176.92
00:54:58|30177.23
00:54:58|30177.11
00:55:00|30177.14
00:55:01|30175.82
00:55:02|30175.71
00:55:03|30176.18
00:55:04|30175.99
00:55:05|30176.76
00:55:06|30177.72
00:55:07|30177.75
00:55:08|30176.56
00:55:09|30177.03
00:55:10|30174.
00:55:11|30174.78
00:55:12|30175.99
00:55:13|30175.07
00:55:14|30175.78
00:55:15|30175.51
00:55:16|30174.41
00:55:17|30175.81
00:55:18|30175.82
00:55:19|30174.96
00:55:20|30177.79
00:55:21|30177.63
00:55:22|30177.39
00:55:23|30177.75
00:55:24|30175.03
00:55:25|30176.65
00:55:26|30174.14
00:55:27|30176.
00:55:28|30175.1
00:55:29|30175.03
00:55:30|30176.
00:55:31|30177.11
00:55:32|30176.
00:55:33|30176.67
00:55:34|30175.18
00:55:35|30176.92
00:55:36|30176.92
00:55:37|30178.82
00:55:38|30177.97
00:55:39|30177.98
00:55:40|30176.74
00:55:41|30176.74
00:55:42|30177.4
00:55:43|30178.14
00:55:44|30177.73
00:55:45|30178.
00:55:46|30178.
00:55:47|30178.
00:55:48|30178.
00:55:50|30178.
00:55:51|30177.67
00:55:52|30178.49
00:55:52|30178.48
00:55:54|30177.36
00:55:55|30177.36
00:55:57|30176.19
00:55:57|30177.67
00:55:59|30177.77
00:56:00|30177.9
00:56:00|30176.68
00:56:03|30177.81
00:56:04|30177.74
00:56:05|30177.74
00:56:07|30176.88
00:56:07|30176.59
00:56:08|30177.57
00:56:09|30176.21
00:56:10|30175.82
00:56:11|30176.65
00:56:12|30176.94
00:56:14|30177.48
00:56:14|30177.48
00:56:15|30176.29
00:56:16|30176.83
00:56:17|30177.99
00:56:19|30176.64
00:56:20|30177.5
00:56:20|30177.5
00:56:21|30177.51
00:56:22|30178.
00:56:23|30175.95
00:56:24|30175.8
00:56:25|30176.46
00:56:26|30177.13
00:56:27|30176.05
00:56:29|30175.46
00:56:30|30175.71
00:56:30|30177.15
00:56:31|30176.22
00:56:33|30178.11
00:56:34|30178.11
00:56:34|30176.87
00:56:35|30178.
00:56:37|30177.36
00:56:37|30178.43
00:56:38|30178.43
00:56:39|30176.28
00:56:40|30176.28
00:56:41|30176.28
00:56:43|30176.28
00:56:43|30178.61
00:56:45|30177.02
00:56:45|30178.61
00:56:47|30177.45
00:56:48|30177.45
00:56:49|30183.05
00:56:50|30184.75
00:56:51|30184.
00:56:52|30183.59
00:56:53|30182.42
00:56:54|30184.55
00:56:55|30184.61
00:56:56|30185.57
00:56:58|30187.09
00:56:58|30187.34
00:57:00|30187.54
00:57:01|30185.63
00:57:01|30184.03
00:57:02|30186.
00:57:03|30187.54
00:57:05|30188.94
00:57:05|30187.81
00:57:07|30190.15
00:57:08|30190.28
00:57:09|30188.61
00:57:09|30188.71
00:57:11|30187.77
00:57:12|30187.77
00:57:13|30187.23
00:57:14|30188.07
00:57:15|30187.93
00:57:16|30187.09
00:57:17|30185.83
00:57:18|30185.83
00:57:19|30185.83
00:57:20|30185.83
00:57:21|30187.06
00:57:22|30187.99
00:57:23|30185.73
00:57:25|30187.64
00:57:25|30188.
00:57:26|30188.59
00:57:27|30187.48
00:57:28|30187.13
00:57:29|30186.91
00:57:30|30186.91
00:57:31|30187.46
00:57:32|30185.39
00:57:33|30185.72
00:57:34|30186.71
00:57:35|30185.66
00:57:36|30185.51
00:57:37|30185.99
00:57:38|30185.98
00:57:39|30186.
00:57:40|30186.
00:57:41|30186.
00:57:42|30185.77
00:57:43|30185.86
00:57:44|30183.9
00:57:45|30185.77
00:57:46|30185.84
00:57:47|30186.74
00:57:48|30186.74
00:57:49|30186.69
00:57:51|30186.06
00:57:51|30187.39
00:57:53|30185.55
00:57:53|30186.33
00:57:55|30186.42
00:57:56|30185.88
00:57:57|30186.36
00:57:58|30186.19
00:57:59|30185.7
00:57:59|30185.7
00:58:01|30186.
00:58:02|30186.06
00:58:02|30186.
00:58:04|30185.7
00:58:05|30185.86
00:58:05|30185.13
00:58:07|30187.55
00:58:08|30188.22
00:58:09|30187.92
00:58:10|30188.77
00:58:10|30188.77
00:58:12|30189.92
00:58:13|30189.99
00:58:13|30189.17
00:58:15|30190.48
00:58:16|30190.44
00:58:17|30190.98
00:58:18|30190.98
00:58:19|30190.18
00:58:20|30188.73
00:58:21|30189.3
00:58:22|30189.04
00:58:23|30188.52
00:58:23|30190.38
00:58:25|30189.41
00:58:26|30189.43
00:58:27|30189.42
00:58:27|30189.42
00:58:29|30189.17
00:58:30|30185.44
00:58:30|30186.17
00:58:32|30184.67
00:58:33|30185.33
00:58:34|30185.91
00:58:34|30185.91
00:58:36|30185.64
00:58:36|30185.05
00:58:38|30185.05
00:58:38|30185.05
00:58:39|30183.9
00:58:41|30184.65
00:58:41|30184.87
00:58:43|30186.9
00:58:44|30186.9
00:58:45|30187.92
00:58:48|30185.73
00:58:48|30185.73
00:58:49|30185.74
00:58:50|30185.99
00:58:51|30186.51
00:58:52|30186.36
00:58:53|30186.08
00:58:54|30186.09
00:58:55|30185.98
00:58:56|30186.23
00:58:57|30186.23
00:58:59|30186.23
00:59:00|30186.39
00:59:00|30185.4
00:59:01|30185.58
00:59:02|30185.68
00:59:03|30186.47
00:59:05|30186.31
00:59:06|30186.05
00:59:07|30186.23
00:59:08|30187.07
00:59:09|30186.08
00:59:09|30185.96
00:59:10|30186.
00:59:12|30187.22
00:59:12|30187.22
00:59:14|30187.21
00:59:15|30186.47
00:59:16|30185.96
00:59:17|30185.6
00:59:18|30186.14
00:59:19|30187.38
00:59:20|30185.26
00:59:21|30186.26
00:59:22|30186.5
00:59:23|30186.5
00:59:24|30186.5
00:59:25|30186.56
00:59:26|30186.56
00:59:27|30186.04
00:59:28|30185.42
00:59:29|30185.42
00:59:30|30186.34
00:59:31|30186.33
00:59:32|30186.39
00:59:33|30186.97
00:59:34|30186.
00:59:35|30187.11
00:59:36|30187.11
00:59:37|30188.65
00:59:38|30187.53
00:59:40|30185.97
00:59:40|30185.97
00:59:41|30185.97
00:59:42|30187.25
00:59:43|30187.03
00:59:44|30187.03
00:59:45|30185.75
00:59:46|30182.66
00:59:47|30183.82
00:59:48|30182.57
00:59:49|30183.67
00:59:50|30180.69
00:59:51|30179.97
00:59:53|30178.79
00:59:53|30179.96
00:59:55|30176.86
00:59:56|30176.
00:59:56|30177.3
00:59:58|30179.57
00:59:59|30177.32
01:00:00|30178.22
01:00:01|30181.15
01:00:02|30180.93
01:00:03|30182.6
01:00:04|30185.34
01:00:06|30182.39
01:00:06|30181.2
01:00:07|30180.45
01:00:08|30182.38
01:00:09|30181.97
01:00:11|30182.24
01:00:11|30182.92
01:00:12|30186.92
01:00:13|30188.99
01:00:14|30187.78
01:00:16|30186.89
01:00:16|30185.5
01:00:18|30186.54
01:00:19|30186.39
01:00:20|30185.2
01:00:20|30186.2
01:00:21|30187.23
01:00:22|30187.9
01:00:23|30186.56
01:00:24|30186.56
01:00:25|30186.19
01:00:26|30187.07
01:00:28|30187.51
01:00:29|30186.32
01:00:30|30190.
01:00:30|30188.99
01:00:31|30190.11
01:00:32|30192.06
01:00:33|30189.93
01:00:34|30190.
01:00:35|30191.45
01:00:37|30188.42
01:00:38|30190.
01:00:39|30189.88
01:00:39|30189.27
01:00:40|30188.98
01:00:42|30190.47
01:00:43|30191.98
01:00:43|30190.47
01:00:45|30190.52
01:00:46|30190.53
01:00:46|30190.47
01:00:48|30188.98
01:00:48|30187.85
01:00:50|30188.63
01:00:51|30188.08
01:00:52|30186.26
01:00:53|30185.7
01:00:54|30183.98
01:00:56|30178.1
01:00:56|30177.77
01:00:58|30177.75
01:00:59|30179.52
01:01:00|30179.52
01:01:01|30176.22
01:01:02|30176.41
01:01:03|30176.71
01:01:04|30178.54
01:01:05|30176.43
01:01:07|30178.28
01:01:08|30179.67
01:01:09|30177.49
01:01:10|30177.19
01:01:11|30177.79
01:01:12|30178.38
01:01:13|30178.23
01:01:14|30179.07
01:01:15|30179.5
01:01:16|30178.08
01:01:17|30179.06
01:01:18|30179.06
01:01:19|30178.95
01:01:20|30179.2
01:01:21|30179.32
01:01:22|30177.25
01:01:23|30176.88
01:01:24|30176.97
01:01:25|30176.97
01:01:26|30178.27
01:01:27|30179.64
01:01:28|30179.31
01:01:29|30178.62
01:01:30|30178.66
01:01:31|30178.9
01:01:32|30179.07
01:01:33|30178.66
01:01:34|30180.
01:01:35|30178.22
01:01:36|30178.
01:01:37|30177.66
01:01:38|30179.09
01:01:39|30179.09
01:01:40|30176.51
01:01:41|30178.73
01:01:42|30177.39
01:01:44|30176.
01:01:44|30174.54
01:01:45|30174.54
01:01:46|30175.45
01:01:47|30175.43
01:01:49|30175.45
01:01:49|30178.
01:01:50|30177.14
01:01:51|30180.11
01:01:53|30179.78
01:01:54|30179.86
01:01:55|30179.45
01:01:56|30179.76
01:01:57|30179.76
01:01:58|30179.73
01:01:59|30179.56
01:02:00|30179.56
01:02:01|30178.
01:02:02|30177.38
01:02:03|30177.71
01:02:04|30177.71
01:02:05|30176.6
01:02:06|30176.
01:02:07|30177.14
01:02:08|30174.69
01:02:10|30176.
01:02:11|30176.76
01:02:12|30176.76
01:02:12|30176.96
01:02:14|30175.23
01:02:15|30175.23
01:02:16|30175.48
01:02:16|30175.96
01:02:17|30174.67
01:02:19|30174.67
01:02:19|30175.99
01:02:20|30175.84
01:02:22|30176.35
01:02:23|30177.59
01:02:24|30177.98
01:02:24|30175.53
01:02:26|30176.
01:02:27|30176.94
01:02:28|30176.94
01:02:28|30176.67
01:02:30|30176.67
01:02:30|30176.07
01:02:32|30175.89
01:02:33|30175.29
01:02:34|30174.16
01:02:35|30171.53
01:02:36|30169.98
01:02:37|30169.73
01:02:38|30169.73
01:02:39|30167.35
01:02:40|30167.3
01:02:41|30167.13
01:02:41|30165.1
01:02:43|30166.5
01:02:44|30166.54
01:02:45|30165.24
01:02:45|30167.45
01:02:47|30166.
01:02:48|30167.77
01:02:49|30167.08
01:02:50|30166.38
01:02:51|30164.15
01:02:52|30162.41
01:02:53|30165.27
01:02:55|30162.29
01:02:56|30164.04
01:02:56|30163.7
01:02:58|30162.76
01:02:59|30165.89
01:03:00|30165.66
01:03:01|30164.02
01:03:02|30165.37
01:03:04|30166.3
01:03:05|30164.52
01:03:06|30163.96
01:03:07|30162.95
01:03:08|30162.95
01:03:09|30163.21
01:03:09|30164.27
01:03:10|30164.41
01:03:12|30162.75
01:03:12|30162.89
01:03:14|30162.32
01:03:14|30163.8
01:03:16|30163.8
01:03:16|30162.12
01:03:17|30162.09
01:03:18|30163.79
01:03:19|30163.5
01:03:20|30165.21
01:03:22|30165.56
01:03:22|30165.05
01:03:23|30165.01
01:03:24|30164.21
01:03:25|30163.83
01:03:27|30163.83
01:03:27|30163.83
01:03:28|30163.83
01:03:29|30165.02
01:03:30|30164.99
01:03:32|30166.19
01:03:32|30165.59
01:03:33|30164.25
01:03:34|30162.25
01:03:36|30164.01
01:03:36|30163.36
01:03:38|30164.54
01:03:38|30163.13
01:03:40|30163.19
01:03:40|30164.13
01:03:41|30162.85
01:03:43|30164.
01:03:44|30162.45
01:03:44|30162.48
01:03:45|30162.48
01:03:46|30163.4
01:03:47|30162.59
01:03:48|30161.5
01:03:49|30162.65
01:03:50|30162.28
01:03:51|30161.16
01:03:52|30160.46
01:03:54|30160.46
01:03:54|30160.46
01:03:56|30160.87
01:03:57|30160.48
01:03:58|30161.75
01:04:00|30161.94
01:04:02|30162.22
01:04:02|30162.22
01:04:03|30160.07
01:04:04|30160.
01:04:05|30160.01
01:04:06|30160.
01:04:07|30160.
01:04:08|30160.
01:04:09|30160.
01:04:10|30159.89
01:04:11|30159.79
01:04:12|30160.24
01:04:13|30158.93
01:04:14|30159.3
01:04:15|30160.45
01:04:16|30160.13
01:04:18|30161.15
01:04:19|30161.91
01:04:20|30161.67
01:04:21|30165.55
01:04:22|30166.73
01:04:23|30165.4
01:04:24|30165.89
01:04:25|30166.31
01:04:26|30166.31
01:04:27|30166.31
01:04:28|30164.99
01:04:29|30166.32
01:04:30|30166.29
01:04:31|30173.21
01:04:32|30169.82
01:04:33|30169.11
01:04:34|30166.99
01:04:35|30166.56
01:04:36|30168.9
01:04:37|30168.1
01:04:38|30168.69
01:04:39|30170.69
01:04:40|30170.55
01:04:41|30169.03
01:04:43|30170.25
01:04:43|30173.54
01:04:44|30172.94
01:04:45|30174.53
01:04:46|30174.46
01:04:47|30173.09
01:04:48|30173.15
01:04:50|30172.01
01:04:50|30170.31
01:04:51|30171.48
01:04:52|30171.62
01:04:53|30171.71
01:04:54|30172.41
01:04:56|30178.28
01:04:56|30176.66
01:04:58|30172.49
01:04:59|30171.7
01:05:00|30170.89
01:05:01|30172.
01:05:02|30170.08
01:05:03|30170.02
01:05:04|30170.24
01:05:04|30171.2
01:05:06|30171.2
01:05:07|30173.42
01:05:08|30172.82
01:05:09|30172.
01:05:10|30171.76
01:05:11|30171.76
01:05:12|30172.22
01:05:13|30172.
01:05:14|30172.06
01:05:15|30173.23
01:05:16|30170.
01:05:17|30170.35
01:05:18|30170.35
01:05:19|30170.35
01:05:20|30170.52
01:05:21|30170.52
01:05:22|30170.
01:05:23|30170.42
01:05:23|30170.51
01:05:25|30169.37
01:05:26|30169.92
01:05:27|30169.84
01:05:28|30170.45
01:05:29|30169.45
01:05:30|30169.84
01:05:31|30169.56
01:05:32|30169.8
01:05:33|30169.56
01:05:34|30169.52
01:05:35|30169.99
01:05:36|30168.93
01:05:37|30168.18
01:05:38|30169.62
01:05:39|30169.6
01:05:40|30169.22
01:05:41|30169.25
01:05:42|30168.88
01:05:43|30165.02
01:05:44|30164.35
01:05:45|30164.22
01:05:46|30163.07
01:05:47|30162.79
01:05:48|30163.59
01:05:49|30163.64
01:05:50|30163.71
01:05:51|30163.39
01:05:52|30163.7
01:05:53|30163.66
01:05:54|30163.34
01:05:55|30163.64
01:05:56|30163.64
01:05:57|30163.64
01:05:58|30163.41
01:06:00|30162.56
01:06:00|30162.52
01:06:01|30161.84
01:06:03|30161.09
01:06:03|30162.38
01:06:05|30161.23
01:06:06|30161.26
01:06:07|30161.26
01:06:08|30161.26
01:06:09|30161.26
01:06:10|30162.93
01:06:11|30162.
01:06:12|30160.39
01:06:13|30161.08
01:06:14|30161.32
01:06:15|30161.34
01:06:16|30159.81
01:06:17|30160.65
01:06:18|30160.65
01:06:19|30161.19
01:06:20|30161.48
01:06:21|30161.99
01:06:22|30164.52
01:06:23|30164.39
01:06:24|30164.
01:06:26|30164.99
01:06:26|30164.99
01:06:28|30164.99
01:06:29|30164.55
01:06:30|30164.55
01:06:31|30163.17
01:06:32|30161.52
01:06:33|30162.66
01:06:34|30162.53
01:06:35|30161.15
01:06:36|30161.29
01:06:37|30161.29
01:06:38|30160.
01:06:39|30161.16
01:06:40|30160.47
01:06:41|30160.86
01:06:42|30160.48
01:06:43|30160.1
01:06:45|30161.02
01:06:45|30161.02
01:06:46|30161.02
01:06:47|30161.02
01:06:48|30161.02
01:06:49|30161.02
01:06:50|30160.98
01:06:51|30159.41
01:06:52|30160.48
01:06:53|30160.48
01:06:54|30160.99
01:06:55|30163.32
01:06:56|30165.09
01:06:57|30167.94
01:06:59|30169.99
01:07:00|30169.84
01:07:01|30169.66
01:07:01|30168.73
01:07:03|30165.99
01:07:04|30164.36
01:07:05|30164.37
01:07:06|30165.26
01:07:08|30165.26
01:07:08|30163.69
01:07:09|30162.24
01:07:10|30163.38
01:07:11|30162.57
01:07:12|30162.62
01:07:13|30161.39
01:07:15|30161.94
01:07:16|30162.25
01:07:17|30163.
01:07:18|30162.99
01:07:19|30161.9
01:07:20|30161.9
01:07:21|30161.9
01:07:21|30162.16
01:07:23|30163.7
01:07:24|30163.24
01:07:24|30163.24
01:07:26|30163.24
01:07:27|30162.76
01:07:28|30161.87
01:07:29|30165.84
01:07:31|30165.34
01:07:31|30165.19
01:07:32|30167.33
01:07:33|30166.79
01:07:34|30167.07
01:07:35|30168.06
01:07:36|30166.98
01:07:37|30166.98
01:07:38|30166.98
01:07:39|30168.06
01:07:40|30166.02
01:07:41|30167.12
01:07:42|30167.08
01:07:43|30165.99
01:07:44|30165.69
01:07:45|30165.69
01:07:46|30166.87
01:07:50|30166.87
01:07:50|30166.92
01:07:52|30166.92
01:08:03|30165.3
01:08:03|30166.92
01:08:05|30166.07
01:08:06|30166.07
01:08:07|30166.07
01:08:08|30164.14
01:08:09|30164.
01:08:10|30164.09
01:08:11|30165.93
01:08:12|30166.3
01:08:13|30166.
01:08:14|30165.71
01:08:15|30165.91
01:08:16|30165.6
01:08:17|30164.57
01:08:18|30164.57
01:08:19|30164.57
01:08:20|30163.52
01:08:21|30164.61
01:08:22|30164.42
01:08:23|30165.28
01:08:24|30165.29
01:08:25|30165.29
01:08:26|30165.29
01:08:27|30165.28
01:08:28|30164.35
01:08:29|30165.59
01:08:30|30165.59
01:08:31|30165.58
01:08:32|30165.94
01:08:33|30164.32
01:08:34|30164.33
01:08:35|30164.33
01:08:36|30165.53
01:08:37|30165.53
01:08:38|30166.87
01:08:39|30166.63
01:08:40|30166.51
01:08:41|30166.67
01:08:42|30166.67
01:08:43|30166.94
01:08:44|30166.67
01:08:45|30166.67
01:08:46|30166.41
01:08:47|30166.67
01:08:48|30166.67
01:08:49|30166.46
01:08:50|30166.61
01:08:51|30166.61
01:08:52|30166.67
01:08:54|30165.89
01:08:54|30165.86
01:08:55|30165.86
01:08:56|30165.86
01:08:57|30166.46
01:08:59|30166.46
01:08:59|30165.
01:09:01|30165.38
01:09:02|30164.51
01:09:03|30164.51
01:09:04|30164.51
01:09:05|30164.52
01:09:06|30165.94
01:09:07|30165.94
01:09:08|30163.6
01:09:09|30164.54
01:09:10|30164.71
01:09:12|30164.91
01:09:12|30164.91
01:09:14|30167.23
01:09:15|30167.21
01:09:16|30166.11
01:09:16|30165.97
01:09:18|30167.49
01:09:18|30167.28
01:09:20|30166.89
01:09:20|30166.89
01:09:22|30165.26
01:09:22|30165.26
01:09:23|30165.26
01:09:24|30165.25
01:09:25|30165.13
01:09:27|30164.63
01:09:28|30164.63
01:09:29|30166.84
01:09:30|30166.84
01:09:31|30165.56
01:09:32|30166.12
01:09:33|30166.12
01:09:34|30166.12
01:09:35|30165.39
01:09:35|30164.78
01:09:37|30164.96
01:09:38|30167.54
01:09:39|30167.66
01:09:40|30167.68
01:09:41|30165.75
01:09:42|30165.75
01:09:43|30166.66
01:09:44|30166.66
01:09:45|30166.67
01:09:46|30166.67
01:09:47|30165.22
01:09:48|30166.19
01:09:49|30165.32
01:09:50|30165.59
01:09:51|30167.53
01:09:52|30167.26
01:09:53|30167.1
01:09:54|30166.83
01:09:55|30167.61
01:09:56|30167.56
01:09:57|30167.61
01:09:58|30167.92
01:09:59|30166.52
01:10:00|30168.72
01:10:01|30170.5
01:10:02|30170.5
01:10:03|30172.59
01:10:04|30171.41
01:10:06|30171.4
01:10:06|30170.25
01:10:07|30170.42
01:10:08|30170.26
01:10:10|30170.44
01:10:11|30170.25
01:10:12|30171.34
01:10:13|30171.52
01:10:13|30170.39
01:10:15|30172.34
01:10:15|30170.25
01:10:17|30169.47
01:10:18|30170.
01:10:19|30170.55
01:10:19|30172.88
01:10:20|30171.17
01:10:22|30169.19
01:10:22|30171.84
01:10:24|30170.46
01:10:24|30170.47
01:10:26|30170.57
01:10:26|30170.63
01:10:28|30172.43
01:10:29|30171.48
01:10:29|30172.72
01:10:30|30172.94
01:10:32|30172.19
01:10:33|30174.
01:10:33|30172.
01:10:35|30170.15
01:10:36|30172.91
01:10:36|30174.08
01:10:37|30174.08
01:10:39|30174.08
01:10:40|30171.21
01:10:40|30171.64
01:10:41|30172.
01:10:43|30172.
01:10:44|30172.04
01:10:44|30172.12
01:10:46|30172.89
01:10:47|30173.31
01:10:47|30173.09
01:10:48|30172.81
01:10:49|30172.06
01:10:51|30172.06
01:10:51|30172.16
01:10:52|30172.16
01:10:53|30172.16
01:10:54|30172.16
01:10:56|30172.16
01:10:57|30171.11
01:10:57|30171.09
01:10:59|30172.
01:11:00|30173.47
01:11:00|30174.66
01:11:02|30174.
01:11:03|30174.78
01:11:04|30175.42
01:11:05|30174.5
01:11:06|30174.5
01:11:07|30174.05
01:11:08|30174.05
01:11:09|30174.11
01:11:11|30179.84
01:11:11|30180.45
01:11:13|30180.06
01:11:14|30179.79
01:11:15|30177.98
01:11:16|30177.98
01:11:17|30178.35
01:11:18|30179.04
01:11:18|30179.03
01:11:20|30179.98
01:11:21|30180.06
01:11:22|30183.1
01:11:22|30186.
01:11:23|30185.92
01:11:25|30183.67
01:11:26|30185.03
01:11:27|30185.03
01:11:28|30183.27
01:11:29|30184.53
01:11:30|30184.92
01:11:31|30185.15
01:11:32|30184.98
01:11:33|30184.04
01:11:34|30184.04
01:11:36|30183.34
01:11:37|30183.34
01:11:37|30184.
01:11:38|30184.
01:11:40|30183.69
01:11:40|30184.61
01:11:41|30184.61
01:11:42|30184.36
01:11:44|30185.05
01:11:45|30184.9
01:11:46|30184.75
01:11:46|30184.45
01:11:48|30187.66
01:11:49|30188.29
01:11:49|30190.
01:11:50|30187.87
01:11:51|30188.18
01:11:52|30188.83
01:11:54|30188.23
01:11:54|30189.38
01:11:56|30187.9
01:11:56|30187.9
01:11:57|30190.
01:11:59|30188.76
01:11:59|30190.
01:12:01|30187.99
01:12:02|30188.95
01:12:03|30186.69
01:12:03|30186.69
01:12:05|30192.
01:12:06|30191.99
01:12:07|30192.95
01:12:08|30193.68
01:12:10|30192.54
01:12:10|30191.41
01:12:12|30191.61
01:12:12|30189.84
01:12:13|30189.71
01:12:14|30190.99
01:12:15|30190.94
01:12:17|30193.99
01:12:17|30192.
01:12:18|30191.13
01:12:19|30191.49
01:12:20|30191.2
01:12:21|30192.09
01:12:22|30194.83
01:12:23|30194.04
01:12:24|30195.1
01:12:25|30195.1
01:12:26|30196.
01:12:28|30196.
01:12:28|30196.88
01:12:29|30198.58
01:12:30|30196.31
01:12:31|30198.07
01:12:32|30197.13
01:12:33|30195.4
01:12:34|30196.97
01:12:35|30196.97
01:12:36|30200.
01:12:37|30197.9
01:12:38|30197.48
01:12:39|30199.91
01:12:40|30200.
01:12:41|30197.43
01:12:42|30199.48
01:12:43|30200.
01:12:44|30198.72
01:12:45|30199.38
01:12:46|30198.4
01:12:47|30199.93
01:12:48|30198.53
01:12:49|30198.1
01:12:50|30200.
01:12:51|30199.98
01:12:52|30203.04
01:12:53|30200.37
01:12:54|30202.48
01:12:55|30202.48
01:12:56|30202.47
01:12:57|30202.47
01:12:58|30200.82
01:12:59|30201.76
01:13:01|30206.06
01:13:01|30204.
01:13:02|30202.47
01:13:03|30203.87
01:13:04|30204.94
01:13:06|30204.94
01:13:06|30201.93
01:13:08|30199.91
01:13:09|30199.71
01:13:10|30200.81
01:13:11|30202.
01:13:12|30195.96
01:13:13|30196.17
01:13:14|30196.12
01:13:15|30198.
01:13:16|30198.8
01:13:17|30197.81
01:13:18|30197.63
01:13:19|30199.04
01:13:20|30197.33
01:13:22|30197.32
01:13:22|30197.59
01:13:23|30197.59
01:13:24|30197.51
01:13:25|30196.15
01:13:26|30197.33
01:13:27|30198.56
01:13:28|30198.03
01:13:29|30198.03
01:13:30|30198.03
01:13:31|30196.96
01:13:33|30196.95
01:13:33|30196.95
01:13:34|30197.35
01:13:35|30197.35
01:13:36|30197.89
01:13:38|30197.89
01:13:38|30197.11
01:13:39|30197.04
01:13:40|30197.03
01:13:41|30197.98
01:13:42|30197.31
01:13:43|30197.11
01:13:44|30197.93
01:13:46|30197.93
01:13:46|30197.34
01:13:47|30197.04
01:13:48|30197.1
01:13:49|30197.1
01:13:50|30197.04
01:13:51|30197.39
01:13:52|30197.89
01:13:53|30197.01
01:13:55|30197.6
01:13:55|30196.21
01:13:56|30197.35
01:13:57|30197.97
01:13:58|30198.
01:14:00|30195.48
01:14:00|30197.17
01:14:01|30198.31
01:14:02|30197.4
01:14:03|30198.93
01:14:04|30199.
01:14:06|30197.44
01:14:06|30197.44
01:14:08|30198.21
01:14:09|30198.21
01:14:10|30198.
01:14:11|30198.37
01:14:12|30197.16
01:14:13|30196.91
01:14:14|30195.99
01:14:15|30196.79
01:14:16|30195.04
01:14:17|30194.4
01:14:18|30194.4
01:14:19|30195.17
01:14:20|30195.17
01:14:21|30195.17
01:14:22|30195.99
01:14:23|30195.99
01:14:24|30196.91
01:14:25|30196.91
01:14:27|30197.35
01:14:27|30197.93
01:14:28|30196.91
01:14:29|30196.82
01:14:30|30196.82
01:14:31|30196.82
01:14:32|30198.4
01:14:33|30200.
01:14:34|30201.08
01:14:35|30201.08
01:14:36|30201.96
01:14:37|30200.59
01:14:38|30203.32
01:14:39|30203.7
01:14:40|30202.27
01:14:41|30199.75
01:14:43|30200.45
01:14:43|30198.66
01:14:44|30198.66
01:14:45|30198.67
01:14:46|30198.2
01:14:47|30198.06
01:14:48|30199.5
01:14:49|30199.5
01:14:50|30198.46
01:14:51|30198.39
01:14:52|30200.49
01:14:53|30200.55
01:14:54|30198.84
01:14:55|30198.49
01:14:56|30200.
01:14:57|30197.26
01:14:58|30195.01
01:14:59|30196.65
01:15:00|30195.71
01:15:01|30195.21
01:15:02|30194.53
01:15:03|30194.53
01:15:04|30187.01
01:15:05|30186.95
01:15:06|30187.22
01:15:08|30186.18
01:15:09|30187.72
01:15:17|30186.42
01:15:17|30187.69
01:15:18|30186.99
01:15:19|30188.78
01:15:20|30187.91
01:15:21|30189.49
01:15:22|30188.72
01:15:23|30188.62
01:15:24|30188.39
01:15:25|30188.65
01:15:26|30188.63
01:15:27|30189.49
01:15:29|30189.49
01:15:29|30188.59
01:15:30|30188.89
01:15:31|30188.89
01:15:32|30190.25
01:15:33|30190.53
01:15:34|30189.54
01:15:35|30189.99
01:15:36|30190.3
01:15:37|30191.36
01:15:38|30189.23
01:15:40|30190.01
01:15:40|30190.
01:15:41|30190.13
01:15:43|30186.5
01:15:44|30186.36
01:15:44|30187.79
01:15:46|30187.99
01:15:47|30187.99
01:15:48|30187.78
01:15:49|30188.
01:15:50|30189.92
01:15:51|30188.92
01:15:53|30188.5
01:15:53|30188.5
01:15:54|30188.54
01:15:55|30188.54
01:15:56|30188.24
01:15:57|30188.24
01:15:58|30188.84
01:15:59|30189.14
01:16:00|30186.08
01:16:01|30185.45
01:16:02|30187.63
01:16:04|30188.59
01:16:05|30186.02
01:16:06|30186.05
01:16:07|30182.87
01:16:08|30182.4
01:16:10|30182.24
01:16:11|30184.56
01:16:12|30182.77
01:16:13|30182.77
01:16:13|30183.26
01:16:15|30182.81
01:16:15|30185.51
01:16:17|30183.66
01:16:18|30184.75
01:16:19|30187.25
01:16:20|30187.47
01:16:21|30186.
01:16:22|30187.01
01:16:22|30188.38
01:16:24|30187.72
01:16:25|30187.7
01:16:26|30187.66
01:16:27|30186.
01:16:28|30186.
01:16:28|30187.13
01:16:30|30188.61
01:16:31|30189.36
01:16:31|30188.54
01:16:33|30188.82
01:16:34|30188.82
01:16:35|30188.82
01:16:36|30189.48
01:16:37|30188.33
01:16:38|30188.1
01:16:39|30186.76
01:16:40|30187.91
01:16:41|30187.9
01:16:42|30187.88
01:16:43|30187.88
01:16:44|30187.89
01:16:45|30186.96
01:16:46|30187.91
01:16:47|30186.73
01:16:48|30186.73
01:16:49|30187.35
01:16:51|30187.35
01:16:51|30186.36
01:16:52|30186.86
01:17:09|30193.09
01:17:10|30194.13
01:17:11|30195.47
01:17:12|30195.07
01:17:14|30191.25
01:17:15|30191.98
01:17:16|30192.36
01:17:17|30191.49
01:17:18|30192.31
01:17:19|30191.54
01:17:20|30191.54
01:17:20|30193.07
01:17:22|30193.42
01:17:23|30193.42
01:17:24|30193.42
01:17:25|30193.07
01:17:26|30192.28
01:17:27|30193.7
01:17:28|30189.
01:17:29|30189.86
01:17:31|30190.16
01:17:31|30189.14
01:17:32|30189.98
01:17:33|30189.38
01:17:34|30190.06
01:17:35|30189.06
01:17:36|30188.02
01:17:37|30189.47
01:17:38|30189.47
01:17:40|30189.47
01:17:40|30189.47
01:17:41|30188.25
01:17:42|30189.26
01:17:44|30189.62
01:17:45|30190.
01:17:45|30190.
01:17:46|30190.
01:17:47|30191.08
01:17:49|30190.4
01:17:50|30194.55
01:17:50|30193.16
01:17:52|30195.74
01:17:52|30197.17
01:17:53|30195.68
01:17:55|30194.38
01:17:56|30194.38
01:17:56|30195.31
01:17:58|30195.8
01:17:58|30195.82
01:18:00|30195.82
01:18:01|30193.71
01:18:02|30193.84
01:18:03|30193.4
01:18:04|30191.5
01:18:05|30190.81
01:18:06|30192.18
01:18:07|30192.21
01:18:09|30191.7
01:18:10|30191.7
01:18:11|30193.1
01:18:12|30192.93
01:18:13|30192.93
01:18:14|30192.92
01:18:15|30192.15
01:18:16|30193.
01:18:17|30193.
01:18:18|30193.
01:18:19|30192.18
01:18:20|30191.66
01:18:21|30191.66
01:18:22|30191.99
01:18:23|30190.08
01:18:24|30188.99
01:18:25|30188.47
01:18:26|30188.12
01:18:27|30188.01
01:18:28|30188.98
01:18:29|30186.1
01:18:30|30186.09
01:18:31|30187.68
01:18:32|30182.66
01:18:33|30183.48
01:18:34|30183.25
01:18:35|30183.22
01:18:36|30184.9
01:18:37|30184.71
01:18:38|30184.71
01:18:39|30184.71
01:18:40|30184.71
01:18:42|30186.62
01:18:42|30187.92
01:18:43|30187.18
01:18:44|30187.18
01:18:45|30187.19
01:18:46|30186.83
01:18:48|30186.83
01:18:48|30186.83
01:18:49|30187.52
01:18:50|30187.28
01:18:51|30187.28
01:18:53|30187.28
01:18:54|30187.28
01:18:55|30183.69
01:18:56|30182.13
01:18:56|30183.99
01:18:58|30183.99
01:18:58|30183.31
01:18:59|30183.31
01:19:01|30183.49
01:19:02|30184.54
01:19:03|30183.56
01:19:04|30183.56
01:19:05|30185.14
01:19:06|30185.14
01:19:07|30184.22
01:19:08|30185.01
01:19:09|30183.51
01:19:10|30182.04
01:19:12|30183.34
01:19:12|30183.34
01:19:13|30180.57
01:19:14|30180.91
01:19:15|30180.91
01:19:16|30184.
01:19:17|30182.17
01:19:18|30182.1
01:19:19|30182.04
01:19:20|30181.81
01:19:21|30182.03
01:19:22|30182.18
01:19:23|30182.18
01:19:24|30181.52
01:19:25|30183.28
01:19:27|30181.48
01:19:28|30181.33
01:19:28|30182.4
01:19:30|30182.4
01:19:31|30184.59
01:19:32|30184.38
01:19:33|30185.16
01:19:34|30184.43
01:19:35|30187.28
01:19:36|30186.45
01:19:38|30187.59
01:19:38|30185.76
01:19:39|30185.76
01:19:40|30186.08
01:19:41|30187.18
01:19:42|30185.79
01:19:43|30185.79
01:19:44|30185.79
01:19:45|30185.79
01:19:46|30185.79
01:19:47|30186.97
01:19:48|30185.23
01:19:49|30183.01
01:19:50|30183.58
01:19:51|30184.14
01:19:53|30184.32
01:19:53|30185.43
01:19:54|30185.43
01:19:55|30184.21
01:19:56|30185.32
01:19:57|30185.32
01:19:58|30185.32
01:19:59|30185.32
01:20:00|30184.34
01:20:01|30182.39
01:20:02|30183.83
01:20:04|30182.
01:20:04|30182.72
01:20:06|30182.71
01:20:07|30181.8
01:20:08|30182.23
01:20:09|30183.23
01:20:10|30183.23
01:20:12|30183.59
01:20:12|30182.13
01:20:13|30182.55
01:20:14|30183.16
01:20:15|30183.16
01:20:16|30183.99
01:20:17|30183.31
01:20:18|30180.47
01:20:19|30181.99
01:20:20|30182.79
01:20:21|30182.29
01:20:22|30182.29
01:20:23|30182.95
01:20:24|30183.12
01:20:25|30183.12
01:20:26|30183.12
01:20:27|30182.87
01:20:28|30182.87
01:20:29|30182.64
01:20:31|30182.64
01:20:32|30181.88
01:20:33|30183.01
01:20:33|30183.01
01:20:34|30183.01
01:20:35|30182.47
01:20:37|30183.28
01:20:38|30182.91
01:20:38|30183.09
01:20:40|30183.09
01:20:40|30183.13
01:20:41|30183.09
01:20:43|30183.23
01:20:43|30183.23
01:20:44|30181.79
01:20:46|30181.77
01:20:47|30181.77
01:20:49|30181.21
01:20:49|30181.21
01:20:51|30181.21
01:20:51|30177.59
01:20:53|30178.63
01:20:54|30179.11
01:20:55|30179.75
01:20:56|30179.73
01:20:57|30179.73
01:20:58|30178.29
01:20:59|30178.03
01:21:00|30175.92
01:21:01|30175.48
01:21:02|30174.14
01:21:03|30175.87
01:21:05|30175.85
01:21:06|30176.
01:21:06|30176.09
01:21:08|30176.14
01:21:08|30176.14
01:21:10|30176.3
01:21:10|30175.51
01:21:12|30173.36
01:21:14|30173.93
01:21:14|30174.
01:21:15|30174.
01:21:16|30174.
01:21:18|30174.95
01:21:19|30176.89
01:21:20|30176.92
01:21:21|30175.7
01:21:22|30177.45
01:21:23|30177.28
01:21:24|30177.28
01:21:25|30177.33
01:21:26|30174.
01:21:27|30174.
01:21:28|30173.36
01:21:29|30173.45
01:21:30|30173.45
01:21:31|30173.45
01:21:32|30173.49
01:21:33|30173.49
01:21:34|30173.5
01:21:35|30173.94
01:21:36|30173.35
01:21:37|30173.93
01:21:38|30173.93
01:21:39|30173.93
01:21:40|30174.53
01:21:41|30174.95
01:21:42|30173.14
01:21:43|30174.01
01:21:44|30173.95
01:21:45|30171.43
01:21:46|30170.
01:21:47|30169.76
01:21:48|30170.72
01:21:49|30170.31
01:21:50|30170.04
01:21:51|30170.01
01:21:52|30169.01
01:21:53|30170.67
01:21:54|30170.67
01:21:55|30172.
01:21:56|30171.99
01:21:57|30174.04
01:21:58|30176.46
01:21:59|30176.45
01:22:00|30174.01
01:22:01|30173.85
01:22:02|30175.99
01:22:05|30173.96
01:22:05|30172.96
01:22:06|30169.61
01:22:08|30171.15
01:22:09|30170.74
01:22:10|30170.09
01:22:11|30169.4
01:22:13|30168.88
01:22:14|30169.04
01:22:15|30170.35
01:22:16|30169.78
01:22:17|30169.8
01:22:18|30169.8
01:22:19|30167.25
01:22:20|30167.88
01:22:21|30167.19
01:22:22|30166.7
01:22:23|30162.64
01:22:24|30164.82
01:22:25|30164.84
01:22:26|30166.86
01:22:27|30164.65
01:22:28|30163.92
01:22:29|30165.2
01:22:30|30160.88
01:22:31|30162.57
01:22:32|30162.65
01:22:33|30164.92
01:22:34|30166.23
01:22:35|30166.71
01:22:36|30164.76
01:22:37|30164.53
01:22:38|30165.23
01:22:39|30163.16
01:22:40|30161.27
01:22:41|30160.26
01:22:42|30159.5
01:22:43|30160.3
01:22:45|30159.98
01:22:45|30159.98
01:22:46|30159.76
01:22:47|30159.76
01:22:48|30159.76
01:22:49|30159.76
01:22:50|30159.64
01:22:51|30159.15
01:22:53|30160.58
01:22:53|30159.55
01:22:54|30159.4
01:22:55|30159.4
01:22:57|30159.4
01:22:57|30157.85
01:22:58|30160.51
01:22:59|30158.99
01:23:00|30158.99
01:23:01|30158.39
01:23:02|30160.61
01:23:03|30160.69
01:23:04|30161.47
01:23:05|30161.7
01:23:06|30161.
01:23:07|30159.31
01:23:08|30159.99
01:23:09|30159.99
01:23:10|30159.76
01:23:11|30159.33
01:23:13|30159.13
01:23:13|30163.67
01:23:15|30163.05
01:23:16|30164.09
01:23:18|30165.04
01:23:18|30164.03
01:23:20|30164.71
01:23:21|30164.73
01:23:22|30165.62
01:23:23|30165.62
01:23:24|30166.57
01:23:25|30166.57
01:23:26|30167.54
01:23:27|30165.95
01:23:28|30167.37
01:23:29|30167.37
01:23:30|30167.55
01:23:31|30169.42
01:23:32|30170.74
01:23:33|30171.86
01:23:34|30171.74
01:23:35|30170.13
01:23:36|30167.91
01:23:37|30169.86
01:23:38|30170.9
01:23:39|30172.
01:23:40|30175.24
01:23:41|30174.9
01:23:42|30177.79
01:23:44|30176.09
01:23:44|30176.84
01:23:46|30178.99
01:23:46|30181.49
01:23:48|30180.31
01:23:49|30181.58
01:23:49|30179.52
01:23:51|30180.21
01:23:51|30180.98
01:23:52|30179.74
01:23:53|30180.
01:23:54|30180.
01:23:55|30181.06
01:23:56|30176.9
01:23:57|30175.71
01:23:58|30178.
01:24:00|30178.
01:24:00|30178.55
01:24:02|30178.99
01:24:02|30179.98
01:24:04|30179.89
01:24:04|30178.7
01:24:06|30179.38
01:24:07|30179.81
01:24:08|30178.
01:24:08|30178.51
01:24:10|30179.07
01:24:10|30179.14
01:24:12|30179.17
01:24:13|30179.17
01:24:13|30178.83
01:24:15|30175.62
01:24:16|30172.66
01:24:17|30174.9
01:24:18|30172.33
01:24:19|30170.97
01:24:20|30172.
01:24:21|30172.55
01:24:22|30172.74
01:24:23|30172.74
01:24:24|30171.64
01:24:25|30170.66
01:24:26|30171.45
01:24:27|30170.39
01:24:28|30172.35
01:24:29|30171.
01:24:30|30169.88
01:24:31|30169.98
01:24:32|30169.37
01:24:34|30169.
01:24:34|30166.85
01:24:35|30167.88
01:24:36|30167.91
01:24:37|30167.91
01:24:39|30168.
01:24:40|30169.28
01:24:40|30167.93
01:24:41|30168.2
01:24:43|30170.55
01:24:44|30171.39
01:24:44|30170.6
01:24:45|30172.
01:24:47|30172.47
01:24:48|30171.53
01:24:49|30172.46
01:24:50|30172.58
01:24:51|30180.
01:24:51|30179.39
01:24:52|30181.
01:24:53|30179.57
01:24:55|30179.57
01:24:56|30179.57
01:24:56|30180.78
01:24:57|30181.01
01:24:58|30180.78
01:25:00|30181.24
01:25:01|30181.21
01:25:02|30182.28
01:25:03|30185.08
01:25:04|30182.09
01:25:05|30180.92
01:25:06|30183.99
01:25:07|30183.44
01:25:08|30183.38
01:25:09|30183.24
01:25:10|30182.1
01:25:11|30181.07
01:25:12|30180.32
01:25:13|30180.32
01:25:14|30180.01
01:25:15|30180.01
01:25:17|30180.78
01:25:18|30180.95
01:25:19|30181.59
01:25:20|30179.99
01:25:21|30181.88
01:25:23|30184.
01:25:24|30182.87
01:25:25|30182.47
01:25:25|30181.93
01:25:27|30182.
01:25:27|30181.82
01:25:29|30180.51
01:25:29|30182.55
01:25:31|30181.33
01:25:32|30180.77
01:25:32|30182.87
01:25:34|30182.87
01:25:35|30185.15
01:25:36|30185.06
01:25:37|30182.86
01:25:38|30181.81
01:25:39|30182.14
01:25:40|30184.04
01:25:41|30182.
01:25:42|30179.88
01:25:43|30179.88
01:25:44|30180.27
01:25:45|30182.
01:25:46|30183.31
01:25:47|30183.17
01:25:48|30183.14
01:25:49|30183.14
01:25:50|30183.15
01:25:51|30183.15
01:25:52|30182.94
01:25:53|30182.94
01:25:54|30182.94
01:25:55|30179.71
01:25:56|30180.67
01:25:58|30178.04
01:25:59|30178.21
01:26:01|30179.62
01:26:01|30179.39
01:26:02|30178.61
01:26:03|30175.
01:26:04|30176.91
01:26:05|30175.58
01:26:06|30175.03
01:26:07|30175.99
01:26:08|30174.89
01:26:09|30174.01
01:26:10|30174.65
01:26:11|30174.83
01:26:12|30175.28
01:26:13|30177.52
01:26:14|30179.66
01:26:16|30180.
01:26:17|30180.56
01:26:18|30180.56
01:26:19|30179.12
01:26:21|30179.12
01:26:21|30179.12
01:26:22|30179.12
01:26:24|30181.04
01:26:25|30181.42
01:26:26|30181.03
01:26:27|30181.91
01:26:28|30184.44
01:26:29|30184.66
01:26:30|30183.02
01:26:30|30182.
01:26:32|30183.45
01:26:33|30183.45
01:26:33|30183.5
01:26:35|30181.27
01:26:36|30182.84
01:26:37|30182.05
01:26:38|30182.05
01:26:39|30183.06
01:26:40|30183.88
01:26:41|30182.37
01:26:41|30183.55
01:26:43|30183.55
01:26:44|30181.23
01:26:44|30181.23
01:26:45|30181.23
01:26:47|30182.22
01:26:48|30182.22
01:26:49|30180.17
01:26:50|30181.1
01:26:50|30182.22
01:26:52|30182.22
01:26:53|30182.22
01:26:54|30182.22
01:26:55|30180.91
01:26:56|30181.16
01:26:58|30181.16
01:26:58|30183.51
01:27:00|30184.65
01:27:01|30183.11
01:27:02|30183.87
01:27:03|30183.57
01:27:04|30184.11
01:27:05|30187.73
01:27:06|30189.42
01:27:07|30188.75
01:27:08|30189.69
01:27:09|30190.65
01:27:10|30188.56
01:27:11|30188.56
01:27:12|30188.45
01:27:13|30188.45
01:27:14|30192.01
01:27:15|30201.75
01:27:16|30199.36
01:27:17|30198.27
01:27:18|30200.14
01:27:20|30199.16
01:27:21|30199.36
01:27:22|30198.
01:27:23|30198.
01:27:24|30198.33
01:27:25|30199.73
01:27:25|30196.62
01:27:27|30195.85
01:27:28|30197.19
01:27:28|30196.08
01:27:30|30198.98
01:27:31|30198.98
01:27:32|30197.92
01:27:33|30197.85
01:27:34|30197.85
01:27:35|30198.79
01:27:36|30197.57
01:27:37|30197.96
01:27:39|30199.03
01:27:39|30197.9
01:27:40|30198.42
01:27:41|30197.78
01:27:42|30197.78
01:27:43|30198.31
01:27:45|30198.31
01:27:45|30198.52
01:27:47|30198.42
01:27:48|30198.42
01:27:49|30197.04
01:27:50|30197.81
01:27:51|30198.21
01:27:52|30198.52
01:27:53|30198.42
01:27:54|30198.34
01:27:56|30198.34
01:27:57|30201.26
01:27:58|30201.16
01:27:59|30202.65
01:28:00|30203.97
01:28:01|30202.63
01:28:02|30202.31
01:28:03|30200.91
01:28:04|30200.91
01:28:05|30203.98
01:28:06|30202.86
01:28:07|30201.71
01:28:08|30204.96
01:28:09|30204.74
01:28:10|30204.74
01:28:11|30203.78
01:28:12|30203.47
01:28:13|30202.63
01:28:14|30203.75
01:28:15|30203.1
01:28:16|30202.56
01:28:17|30203.11
01:28:18|30203.11
01:28:20|30204.51
01:28:20|30204.51
01:28:21|30204.51
01:28:22|30204.
01:28:23|30205.
01:28:24|30204.72
01:28:25|30203.31
01:28:26|30203.31
01:28:27|30204.22
01:28:28|30204.2
01:28:29|30206.7
01:28:30|30205.54
01:28:31|30206.
01:28:32|30206.3
01:28:33|30206.51
01:28:34|30206.51
01:28:35|30207.14
01:28:36|30206.18
01:28:37|30206.
01:28:38|30204.73
01:28:39|30204.
01:28:40|30205.17
01:28:41|30204.03
01:28:42|30204.
01:28:43|30204.25
01:28:44|30203.78
01:28:45|30205.13
01:28:47|30204.16
01:28:48|30202.9
01:28:48|30204.84
01:28:49|30205.18
01:28:51|30205.89
01:28:51|30205.89
01:28:53|30204.91
01:28:54|30204.91
01:28:54|30205.91
01:28:55|30206.33
01:28:56|30204.54
01:28:58|30203.23
01:28:58|30203.38
01:29:00|30204.88
01:29:00|30202.88
01:29:01|30204.16
01:29:02|30203.36
01:29:04|30203.38
01:29:05|30204.85
01:29:06|30202.36
01:29:06|30201.16
01:29:07|30202.
01:29:09|30201.26
01:29:10|30200.65
01:29:10|30201.81
01:29:12|30201.78
01:29:13|30200.25
01:29:14|30200.39
01:29:15|30200.77
01:29:16|30201.56
01:29:17|30201.56
01:29:18|30201.56
01:29:19|30201.48
01:29:21|30200.
01:29:21|30201.07
01:29:23|30201.63
01:29:25|30202.32
01:29:26|30203.49
01:29:26|30203.87
01:29:28|30203.54
01:29:29|30203.66
01:29:30|30203.66
01:29:31|30204.86
01:29:32|30204.8
01:29:33|30204.53
01:29:34|30204.89
01:29:35|30201.86
01:29:36|30203.3
01:29:37|30203.99
01:29:38|30202.8
01:29:39|30203.93
01:29:41|30203.94
01:29:42|30203.24
01:29:42|30206.11
01:29:43|30203.29
01:29:44|30204.58
01:29:45|30204.89
01:29:46|30208.
01:29:48|30207.16
01:29:48|30208.
01:29:49|30207.91
01:29:51|30208.29
01:29:52|30208.98
01:29:53|30208.15
01:29:54|30212.68
01:29:55|30215.46
01:29:56|30208.85
01:29:57|30202.72
01:29:58|30196.77
01:29:59|30197.05
01:30:00|30195.31
01:30:01|30196.28
01:30:02|30198.09
01:30:03|30200.07
01:30:04|30200.
01:30:05|30200.01
01:30:06|30195.3
01:30:07|30195.57
01:30:08|30195.49
01:30:09|30194.53
01:30:10|30195.14
01:30:11|30195.46
01:30:12|30196.73
01:30:13|30198.99
01:30:14|30198.
01:30:15|30199.17
01:30:17|30198.73
01:30:17|30198.77
01:30:18|30200.18
01:30:19|30200.78
01:30:20|30199.92
01:30:21|30199.74
01:30:23|30198.39
01:30:24|30199.76
01:30:25|30197.
01:30:26|30195.22
01:30:27|30196.39
01:30:28|30196.39
01:30:29|30195.27
01:30:30|30195.27
01:30:31|30196.16
01:30:32|30196.15
01:30:33|30196.15
01:30:34|30197.16
01:30:35|30199.07
01:30:37|30201.28
01:30:37|30208.08
01:30:38|30206.13
01:30:40|30207.67
01:30:40|30206.13
01:30:42|30206.
01:30:43|30208.
01:30:43|30208.
01:30:45|30206.01
01:30:46|30206.
01:30:46|30205.92
01:30:48|30206.
01:30:48|30205.01
01:30:49|30206.2
01:30:50|30205.02
01:30:52|30203.83
01:30:53|30205.88
01:30:54|30206.
01:30:54|30205.88
01:30:55|30206.51
01:30:56|30208.
01:30:58|30204.78
01:30:59|30203.2
01:31:00|30205.18
01:31:01|30204.63
01:31:02|30204.64
01:31:03|30204.6
01:31:04|30205.18
01:31:05|30205.18
01:31:06|30196.81
01:31:07|30196.13
01:31:08|30195.13
01:31:09|30194.46
01:31:10|30195.84
01:31:11|30194.01
01:31:12|30196.
01:31:13|30196.27
01:31:14|30194.93
01:31:15|30196.78
01:31:16|30196.61
01:31:17|30194.71
01:31:18|30195.8
01:31:19|30195.18
01:31:20|30195.3
01:31:21|30196.
01:31:23|30198.48
01:31:23|30197.22
01:31:24|30197.59
01:31:26|30196.18
01:31:27|30196.45
01:31:28|30196.45
01:31:29|30196.45
01:31:30|30193.72
01:31:31|30193.72
01:31:32|30194.49
01:31:33|30193.
01:31:36|30194.32
01:31:36|30193.35
01:31:37|30189.94
01:31:38|30190.29
01:31:39|30191.92
01:31:40|30190.27
01:31:41|30190.94
01:31:42|30191.01
01:31:43|30192.87
01:31:44|30192.87
01:31:45|30191.58
01:31:46|30191.58
01:31:47|30191.58
01:31:48|30192.87
01:31:50|30192.87
01:31:50|30192.87
01:31:52|30191.74
01:31:52|30191.74
01:31:53|30192.39
01:31:55|30192.39
01:31:55|30192.55
01:31:56|30192.55
01:31:58|30191.31
01:31:59|30192.19
01:32:00|30192.76
01:32:00|30192.09
01:32:02|30190.01
01:32:02|30185.
01:32:03|30186.21
01:32:04|30185.92
01:32:05|30183.5
01:32:06|30183.99
01:32:07|30184.42
01:32:08|30185.02
01:32:10|30182.91
01:32:11|30183.29
01:32:12|30183.29
01:32:12|30184.26
01:32:13|30186.77
01:32:14|30186.77
01:32:15|30185.79
01:32:16|30186.84
01:32:17|30185.59
01:32:18|30185.64
01:32:20|30185.32
01:32:21|30183.32
01:32:21|30183.32
01:32:23|30183.32
01:32:23|30183.32
01:32:25|30180.66
01:32:26|30182.81
01:32:28|30182.79
01:32:28|30182.79
01:32:29|30182.67
01:32:30|30182.39
01:32:31|30183.71
01:32:32|30185.26
01:32:34|30184.58
01:32:34|30184.58
01:32:36|30184.11
01:32:37|30184.
01:32:37|30184.54
01:32:38|30183.16
01:32:39|30184.53
01:32:41|30183.56
01:32:42|30184.23
01:32:42|30184.67
01:32:43|30184.67
01:32:44|30184.68
01:32:46|30183.38
01:32:47|30184.67
01:32:48|30184.1
01:32:49|30187.39
01:32:50|30187.99
01:32:51|30185.45
01:32:52|30184.55
01:32:54|30184.51
01:32:54|30184.51
01:32:55|30184.51
01:32:57|30185.44
01:32:57|30185.45
01:32:58|30186.4
01:32:59|30186.4
01:33:00|30185.06
01:33:02|30184.56
01:33:02|30184.55
01:33:03|30184.
01:33:04|30185.71
01:33:05|30185.12
01:33:07|30184.74
01:33:07|30186.4
01:33:09|30185.53
01:33:10|30185.22
01:33:11|30185.19
01:33:12|30185.47
01:33:13|30184.84
01:33:14|30184.74
01:33:15|30184.74
01:33:16|30185.03
01:33:17|30185.03
01:33:18|30185.03
01:33:19|30184.
01:33:20|30183.14
01:33:21|30183.15
01:33:22|30183.9
01:33:23|30181.35
01:33:25|30181.7
01:33:26|30183.2
01:33:27|30185.6
01:33:28|30185.6
01:33:29|30185.6
01:33:29|30185.6
01:33:31|30185.21
01:33:32|30185.01
01:33:33|30184.56
01:33:34|30184.56
01:33:35|30184.01
01:33:36|30183.6
01:33:37|30183.6
01:33:38|30184.59
01:33:39|30184.59
01:33:40|30184.59
01:33:42|30184.
01:33:42|30184.
01:33:43|30183.63
01:33:44|30182.38
01:33:45|30182.38
01:33:47|30182.38
01:33:47|30183.35
01:33:48|30182.19
01:33:50|30183.41
01:33:50|30182.52
01:33:52|30183.13
01:33:52|30183.13
01:33:53|30182.85
01:33:54|30182.85
01:33:56|30182.4
01:33:57|30187.17
01:33:57|30186.32
01:33:59|30188.43
01:33:59|30186.68
01:34:00|30189.51
01:34:01|30188.73
01:34:03|30188.1
01:34:04|30187.64
01:34:05|30186.86
01:34:06|30188.47
01:34:07|30188.47
01:34:08|30187.06
01:34:08|30186.03
01:34:09|30187.21
01:34:11|30187.21
01:34:12|30186.
01:34:13|30189.
01:34:14|30187.86
01:34:15|30188.27
01:34:16|30186.92
01:34:17|30186.92
01:34:18|30186.86
01:34:19|30185.28
01:34:20|30184.
01:34:21|30183.06
01:34:22|30184.
01:34:23|30183.96
01:34:24|30183.89
01:34:25|30182.41
01:34:26|30182.41
01:34:28|30185.37
01:34:29|30185.37
01:34:30|30185.37
01:34:30|30185.29
01:34:32|30185.17
01:34:32|30186.
01:34:34|30187.8
01:34:35|30187.8
01:34:36|30187.8
01:34:36|30186.86
01:34:38|30186.88
01:34:38|30186.88
01:34:40|30188.43
01:34:41|30186.8
01:34:42|30189.
01:34:43|30188.
01:34:43|30187.16
01:34:45|30187.99
01:34:46|30187.99
01:34:47|30188.
01:34:48|30188.19
01:34:49|30188.19
01:34:50|30188.84
01:34:51|30189.2
01:34:52|30189.2
01:34:53|30189.2
01:34:54|30189.14
01:34:56|30188.26
01:34:56|30188.27
01:34:57|30188.27
01:34:58|30188.27
01:34:59|30189.
01:35:00|30188.16
01:35:02|30188.84
01:35:02|30189.07
01:35:03|30188.
01:35:05|30188.01
01:35:06|30189.01
01:35:07|30189.2
01:35:08|30189.44
01:35:09|30188.36
01:35:10|30188.36
01:35:11|30187.07
01:35:12|30187.07
01:35:12|30188.67
01:35:14|30188.67
01:35:14|30186.98
01:35:16|30188.67
01:35:16|30188.67
01:35:18|30188.86
01:35:18|30188.86
01:35:20|30188.86
01:35:21|30191.11
01:35:22|30189.89
01:35:23|30190.93
01:35:24|30191.8
01:35:24|30196.
01:35:26|30195.88
01:35:27|30196.56
01:35:28|30196.01
01:35:29|30196.9
01:35:30|30197.73
01:35:31|30194.97
01:35:32|30194.92
01:35:33|30194.92
01:35:35|30194.92
01:35:35|30194.54
01:35:36|30195.1
01:35:38|30195.95
01:35:39|30195.95
01:35:39|30193.64
01:35:40|30194.45
01:35:41|30194.77
01:35:42|30198.28
01:35:48|30195.38
01:35:49|30192.09
01:35:49|30193.62
01:35:51|30195.83
01:35:52|30194.33
01:35:53|30194.1
01:35:54|30194.6
01:35:55|30194.6
01:35:56|30194.6
01:35:57|30194.51
01:35:58|30195.83
01:35:59|30193.98
01:36:00|30194.18
01:36:01|30195.38
01:36:02|30194.76
01:36:03|30194.9
01:36:04|30196.97
01:36:05|30196.96
01:36:06|30196.96
01:36:07|30197.85
01:36:08|30197.85
01:36:09|30196.96
01:36:11|30200.
01:36:11|30200.25
01:36:12|30200.91
01:36:14|30200.32
01:36:15|30201.45
01:36:15|30199.98
01:36:17|30199.28
01:36:17|30199.24
01:36:19|30203.72
01:36:20|30203.8
01:36:20|30205.99
01:36:21|30203.23
01:36:23|30203.01
01:36:23|30204.24
01:36:24|30203.1
01:36:26|30203.1
01:36:26|30204.31
01:36:28|30203.63
01:36:30|30204.5
01:36:30|30204.67
01:36:31|30204.22
01:36:32|30204.22
01:36:33|30205.03
01:36:34|30204.23
01:36:35|30204.23
01:36:36|30204.23
01:36:37|30204.23
01:36:38|30204.23
01:36:40|30204.22
01:36:40|30203.15
01:36:41|30204.01
01:36:43|30205.4
01:36:44|30205.38
01:36:44|30205.38
01:36:46|30203.71
01:36:47|30203.71
01:36:47|30204.9
01:36:49|30205.8
01:36:50|30203.61
01:36:51|30203.96
01:36:51|30204.47
01:36:52|30204.47
01:36:53|30203.62
01:36:55|30203.62
01:36:56|30204.12
01:36:57|30204.86
01:36:58|30205.72
01:36:58|30204.5
01:36:59|30204.49
01:37:01|30204.63
01:37:02|30208.37
01:37:02|30210.
01:37:03|30208.38
01:37:05|30207.79
01:37:05|30207.19
01:37:06|30208.88
01:37:08|30207.73
01:37:09|30208.
01:37:09|30207.31
01:37:10|30207.32
01:37:12|30207.75
01:37:12|30210.
01:37:14|30210.66
01:37:14|30210.67
01:37:15|30210.42
01:37:16|30210.25
01:37:17|30209.42
01:37:19|30208.54
01:37:19|30209.23
01:37:21|30208.44
01:37:21|30208.67
01:37:23|30208.71
01:37:24|30208.71
01:37:24|30208.71
01:37:25|30208.71
01:37:26|30208.01
01:37:28|30209.82
01:37:30|30209.82
01:37:30|30209.82
01:37:32|30210.01
01:37:32|30211.92
01:37:34|30211.8
01:37:34|30211.3
01:37:35|30210.18
01:37:36|30210.01
01:37:38|30210.
01:37:39|30209.77
01:37:39|30209.77
01:37:41|30209.47
01:37:41|30208.8
01:37:42|30208.51
01:37:44|30208.51
01:37:45|30210.48
01:37:46|30210.39
01:37:47|30210.39
01:37:49|30208.85
01:37:49|30210.
01:37:50|30208.94
01:37:51|30208.94
01:37:52|30208.38
01:37:53|30208.48
01:37:55|30209.42
01:37:55|30209.96
01:37:56|30209.5
01:37:57|30209.5
01:37:58|30209.5
01:38:00|30209.5
01:38:01|30209.65
01:38:01|30208.91
01:38:02|30208.89
01:38:04|30209.92
01:38:05|30206.3
01:38:07|30207.15
01:38:07|30206.42
01:38:08|30208.06
01:38:09|30207.79
01:38:11|30207.79
01:38:11|30207.79
01:38:12|30207.79
01:38:13|30202.58
01:38:14|30199.76
01:38:16|30202.04
01:38:16|30202.32
01:38:17|30202.4
01:38:18|30201.93
01:38:19|30205.04
01:38:20|30205.08
01:38:22|30205.01
01:38:22|30206.56
01:38:23|30201.3
01:38:24|30202.49
01:38:25|30202.56
01:38:26|30201.95
01:38:27|30201.36
01:38:29|30202.56
01:38:30|30202.13
01:38:31|30206.07
01:38:32|30206.08
01:38:33|30206.08
01:38:34|30204.99
01:38:35|30204.98
01:38:36|30204.98
01:38:37|30206.05
01:38:38|30206.08
01:38:39|30207.29
01:38:40|30206.86
01:38:42|30207.82
01:38:43|30207.82
01:38:44|30209.58
01:38:44|30209.58
01:38:45|30208.21
01:38:47|30207.67
01:38:47|30207.67
01:38:49|30207.62
01:38:50|30207.62
01:38:51|30206.84
01:38:52|30205.37
01:38:53|30205.35
01:38:53|30204.24
01:38:54|30204.26
01:38:55|30204.87
01:38:57|30202.8
01:38:57|30203.39
01:38:59|30203.28
01:39:00|30201.64
01:39:01|30203.05
01:39:02|30202.13
01:39:03|30203.01
01:39:03|30202.43
01:39:05|30202.43
01:39:06|30203.98
01:39:07|30207.51
01:39:07|30209.76
01:39:09|30209.76
01:39:10|30209.17
01:39:11|30207.03
01:39:12|30207.03
01:39:13|30207.5
01:39:14|30207.5
01:39:14|30207.67
01:39:15|30207.97
01:39:17|30207.97
01:39:17|30207.97
01:39:19|30207.97
01:39:20|30207.97
01:39:21|30208.8
01:39:22|30208.1
01:39:23|30208.1
01:39:24|30208.1
01:39:26|30207.58
01:39:26|30205.24
01:39:27|30207.45
01:39:28|30207.45
01:39:29|30205.53
01:39:31|30206.41
01:39:32|30203.77
01:39:32|30203.77
01:39:34|30203.76
01:39:35|30204.64
01:39:36|30205.01
01:39:37|30205.38
01:39:38|30205.38
01:39:39|30207.69
01:39:40|30206.39
01:39:41|30206.01
01:39:43|30203.53
01:39:44|30203.53
01:39:45|30203.53
01:39:45|30204.31
01:39:47|30206.
01:39:47|30207.14
01:39:48|30205.83
01:39:50|30205.82
01:39:51|30206.57
01:39:52|30207.15
01:39:53|30207.23
01:39:54|30207.14
01:39:54|30208.02
01:39:56|30208.14
01:39:57|30208.14
01:39:58|30208.14
01:39:59|30208.14
01:39:59|30207.99
01:40:01|30206.54
01:40:02|30206.48
01:40:02|30206.29
01:40:04|30206.31
01:40:04|30204.88
01:40:06|30206.08
01:40:07|30206.99
01:40:07|30206.99
01:40:09|30206.98
01:40:10|30206.98
01:40:11|30206.98
01:40:12|30205.95
01:40:12|30207.35
01:40:14|30207.35
01:40:14|30204.88
01:40:16|30206.03
01:40:16|30206.03
01:40:18|30206.03
01:40:18|30205.7
01:40:19|30205.7
01:40:21|30206.42
01:40:21|30204.81
01:40:23|30203.93
01:40:24|30204.47
01:40:25|30204.47
01:40:26|30204.47
01:40:27|30202.99
01:40:27|30203.84
01:40:29|30197.38
01:40:29|30196.02
01:40:31|30199.74
01:40:32|30199.25
01:40:33|30197.82
01:40:35|30197.82
01:40:36|30200.66
01:40:36|30200.03
01:40:38|30200.
01:40:38|30200.
01:40:40|30202.63
01:40:41|30203.55
01:40:42|30202.76
01:40:42|30202.02
01:40:43|30203.05
01:40:45|30202.88
01:40:46|30200.17
01:40:47|30200.17
01:40:48|30200.17
01:40:49|30200.17
01:40:50|30203.05
01:40:51|30202.41
01:40:52|30202.05
01:40:53|30202.91
01:40:55|30201.11
01:40:56|30201.11
01:40:57|30201.11
01:40:58|30201.69
01:40:59|30201.69
01:41:00|30201.9
01:41:01|30201.67
01:41:02|30200.
01:41:03|30199.66
01:41:04|30198.9
01:41:04|30200.13
01:41:06|30201.79
01:41:06|30200.66
01:41:08|30200.95
01:41:08|30200.86
01:41:10|30200.45
01:41:11|30199.07
01:41:12|30199.07
01:41:12|30199.19
01:41:14|30199.19
01:41:15|30199.94
01:41:16|30199.89
01:41:17|30198.64
01:41:18|30198.64
01:41:19|30198.78
01:41:20|30199.66
01:41:21|30198.32
01:41:22|30198.32
01:41:23|30199.07
01:41:24|30199.33
01:41:25|30199.37
01:41:26|30200.
01:41:27|30199.99
01:41:28|30199.42
01:41:29|30199.42
01:41:30|30199.55
01:41:31|30199.87
01:41:33|30198.6
01:41:33|30198.93
01:41:34|30198.93
01:41:36|30198.62
01:41:36|30198.71
01:41:38|30198.71
01:41:38|30198.71
01:41:40|30199.04
01:41:41|30198.33
01:41:42|30201.22
01:41:44|30200.53
01:41:44|30200.04
01:41:45|30199.99
01:41:46|30199.96
01:41:48|30200.86
01:41:49|30201.05
01:41:50|30201.61
01:41:51|30199.56
01:41:52|30198.68
01:41:52|30198.69
01:41:54|30198.69
01:41:55|30198.69
01:41:56|30198.69
01:41:57|30199.31
01:41:58|30198.34
01:41:59|30198.34
01:42:00|30199.37
01:42:02|30199.57
01:42:02|30202.86
01:42:03|30203.76
01:42:05|30203.58
01:42:05|30202.
01:42:06|30203.89
01:42:08|30201.18
01:42:08|30201.18
01:42:09|30201.18
01:42:11|30202.71
01:42:12|30202.49
01:42:13|30202.49
01:42:14|30203.97
01:42:15|30202.59
01:42:16|30202.59
01:42:17|30204.81
01:42:18|30204.73
01:42:19|30202.
01:42:20|30201.85
01:42:21|30200.88
01:42:22|30202.
01:42:23|30193.23
01:42:24|30192.26
01:42:24|30192.9
01:42:26|30193.43
01:42:27|30193.43
01:42:28|30194.63
01:42:29|30193.08
01:42:30|30194.01
01:42:32|30193.53
01:42:33|30193.52
01:42:33|30192.74
01:42:34|30192.49
01:42:35|30191.75
01:42:37|30191.74
01:42:38|30192.92
01:42:39|30191.
01:42:40|30192.12
01:42:41|30192.47
01:42:41|30191.74
01:42:48|30190.25
01:42:49|30190.41
01:42:50|30190.41
01:42:51|30190.38
01:42:52|30190.39
01:42:53|30190.39
01:42:55|30188.
01:42:55|30188.07
01:42:56|30188.84
01:42:57|30189.08
01:42:58|30188.09
01:42:59|30188.17
01:43:00|30186.91
01:43:01|30185.44
01:43:02|30189.6
01:43:03|30188.64
01:43:04|30191.08
01:43:06|30191.14
01:43:06|30194.16
01:43:07|30193.49
01:43:08|30192.58
01:43:09|30192.04
01:43:11|30193.45
01:43:11|30194.31
01:43:12|30192.41
01:43:13|30193.15
01:43:14|30193.75
01:43:16|30192.22
01:43:16|30193.09
01:43:18|30197.72
01:43:19|30196.79
01:43:20|30196.72
01:43:21|30200.89
01:43:22|30200.
01:43:23|30199.59
01:43:24|30199.59
01:43:25|30202.7
01:43:25|30204.04
01:43:27|30205.25
01:43:28|30205.17
01:43:28|30206.83
01:43:30|30205.27
01:43:30|30206.34
01:43:31|30206.44
01:43:33|30206.37
01:43:33|30206.16
01:43:35|30207.64
01:43:36|30206.87
01:43:37|30207.13
01:43:38|30207.87
01:43:39|30207.9
01:43:40|30207.79
01:43:41|30207.79
01:43:42|30208.21
01:43:43|30208.87
01:43:44|30208.88
01:43:45|30208.08
01:43:46|30206.26
01:43:47|30206.26
01:43:48|30206.26
01:43:49|30206.26
01:43:50|30206.61
01:43:51|30207.61
01:43:52|30208.25
01:43:53|30206.32
01:43:54|30208.09
01:43:56|30208.
01:43:56|30208.
01:43:57|30207.24
01:43:58|30206.01
01:43:59|30210.
01:44:00|30208.08
01:44:02|30207.
01:44:02|30207.81
01:44:03|30207.04
01:44:04|30209.55
01:44:05|30208.01
01:44:06|30207.6
01:44:08|30208.58
01:44:09|30207.6
01:44:10|30208.68
01:44:11|30209.4
01:44:12|30209.81
01:44:13|30209.39
01:44:14|30209.39
01:44:15|30208.91
01:44:16|30208.62
01:44:17|30208.76
01:44:18|30208.76
01:44:19|30208.76
01:44:20|30209.42
01:44:21|30209.45
01:44:22|30207.2
01:44:24|30208.02
01:44:25|30208.02
01:44:27|30207.98
01:44:27|30207.98
01:44:29|30207.96
01:44:29|30208.29
01:44:30|30207.13
01:44:31|30207.5
01:44:32|30207.5
01:44:33|30207.5
01:44:34|30215.16
01:44:36|30215.99
01:44:37|30214.97
01:44:38|30216.
01:44:38|30215.52
01:44:40|30215.76
01:44:41|30216.27
01:44:42|30217.14
01:44:43|30212.91
01:44:44|30213.73
01:44:45|30214.
01:44:46|30214.98
01:44:47|30213.31
01:44:48|30213.26
01:44:49|30211.84
01:44:51|30212.26
01:44:52|30214.
01:44:52|30215.96
01:44:53|30216.15
01:44:55|30215.11
01:44:56|30215.54
01:44:57|30215.53
01:44:57|30215.52
01:44:58|30215.53
01:45:00|30215.98
01:45:01|30214.61
01:45:02|30214.94
01:45:03|30214.92
01:45:03|30212.
01:45:05|30211.32
01:45:06|30206.84
01:45:06|30206.03
01:45:07|30205.87
01:45:09|30207.89
01:45:10|30207.63
01:45:11|30207.14
01:45:12|30211.75
01:45:13|30210.28
01:45:13|30210.28
01:45:14|30209.94
01:45:15|30209.94
01:45:17|30209.51
01:45:18|30208.56
01:45:18|30208.56
01:45:20|30208.6
01:45:21|30208.23
01:45:22|30209.54
01:45:22|30209.54
01:45:24|30209.87
01:45:24|30209.9
01:45:26|30209.91
01:45:27|30209.88
01:45:28|30209.89
01:45:28|30210.
01:45:29|30212.12
01:45:31|30211.
01:45:32|30210.42
01:45:33|30210.42
01:45:34|30210.42
01:45:35|30210.75
01:45:36|30210.75
01:45:36|30209.27
01:45:38|30210.51
01:45:40|30209.25
01:45:40|30209.25
01:45:41|30209.48
01:45:42|30209.76
01:45:44|30209.99
01:45:44|30212.36
01:45:45|30210.17
01:45:46|30211.15
01:45:47|30211.15
01:45:49|30210.76
01:45:49|30210.
01:45:50|30210.
01:45:51|30210.01
01:45:52|30208.45
01:45:53|30208.45
01:45:54|30208.45
01:45:55|30209.39
01:45:56|30210.03
01:45:58|30209.58
01:45:59|30209.58
01:46:00|30210.5
01:46:01|30209.82
01:46:01|30209.44
01:46:02|30208.32
01:46:03|30208.32
01:46:05|30209.28
01:46:06|30209.28
01:46:06|30210.24
01:46:08|30210.24
01:46:08|30210.6
01:46:09|30211.55
01:46:10|30212.08
01:46:11|30211.17
01:46:13|30210.
01:46:13|30212.
01:46:14|30211.41
01:46:16|30211.16
01:46:16|30211.5
01:46:18|30211.5
01:46:19|30211.5
01:46:19|30211.47
01:46:21|30212.
01:46:21|30212.3
01:46:23|30210.73
01:46:24|30211.91
01:46:24|30211.9
01:46:26|30211.14
01:46:27|30211.64
01:46:28|30211.45
01:46:29|30211.42
01:46:30|30211.46
01:46:30|30211.55
01:46:31|30210.1
01:46:33|30210.08
01:46:33|30211.01
01:46:34|30210.
01:46:35|30209.
01:46:37|30210.36
01:46:38|30210.36
01:46:39|30209.29
01:46:40|30208.79
01:46:41|30208.02
01:46:42|30208.76
01:46:43|30209.19
01:46:44|30209.19
01:46:45|30209.03
01:46:46|30209.03
01:46:47|30209.03
01:46:48|30208.97
01:46:50|30206.84
01:46:50|30209.11
01:46:51|30208.19
01:46:52|30207.01
01:46:53|30207.01
01:46:54|30207.01
01:46:55|30207.01
01:46:56|30209.41
01:46:57|30211.95
01:46:59|30208.53
01:47:00|30208.39
01:47:01|30208.39
01:47:01|30208.39
01:47:02|30209.94
01:47:04|30209.59
01:47:05|30211.86
01:47:06|30214.54
01:47:07|30212.
01:47:08|30212.74
01:47:09|30212.21
01:47:10|30212.21
01:47:11|30212.26
01:47:12|30212.31
01:47:13|30212.31
01:47:14|30212.31
01:47:15|30212.31
01:47:16|30210.
01:47:17|30209.39
01:47:18|30210.35
01:47:19|30209.66
01:47:21|30209.39
01:47:22|30211.61
01:47:23|30212.62
01:47:23|30212.62
01:47:24|30212.13
01:47:25|30212.13
01:47:26|30212.05
01:47:27|30210.61
01:47:28|30210.92
01:47:29|30211.02
01:47:30|30212.13
01:47:32|30212.13
01:47:32|30212.
01:47:33|30212.19
01:47:34|30213.07
01:47:35|30211.98
01:47:36|30211.98
01:47:38|30211.98
01:47:39|30212.27
01:47:40|30212.27
01:47:41|30212.27
01:47:42|30211.34
01:47:43|30211.65
01:47:44|30211.65
01:47:45|30212.05
01:47:46|30212.05
01:47:47|30212.05
01:47:48|30211.34
01:47:49|30211.34
01:47:51|30211.78
01:47:52|30212.03
01:47:52|30211.56
01:47:53|30212.06
01:47:54|30212.06
01:47:55|30212.06
01:47:56|30212.06
01:47:57|30213.17
01:47:59|30212.66
01:48:00|30213.27
01:48:01|30213.76
01:48:02|30212.58
01:48:03|30212.58
01:48:04|30214.
01:48:05|30214.33
01:48:06|30212.75
01:48:07|30212.22
01:48:08|30212.22
01:48:09|30212.13
01:48:10|30212.77
01:48:11|30212.78
01:48:12|30213.97
01:48:13|30212.84
01:48:14|30212.84
01:48:15|30212.84
01:48:16|30212.77
01:48:17|30213.88
01:48:18|30214.32
01:48:19|30213.11
01:48:20|30213.18
01:48:21|30215.27
01:48:22|30215.71
01:48:24|30217.
01:48:25|30217.27
01:48:26|30218.35
01:48:27|30218.01
01:48:28|30218.01
01:48:29|30224.72
01:48:30|30224.82
01:48:31|30223.23
01:48:32|30224.5
01:48:33|30224.73
01:48:34|30224.87
01:48:35|30224.97
01:48:36|30224.82
01:48:38|30225.03
01:48:38|30225.03
01:48:39|30225.03
01:48:41|30223.99
01:48:41|30223.99
01:48:43|30224.42
01:48:44|30224.96
01:48:44|30226.55
01:48:46|30224.76
01:48:47|30225.31
01:48:47|30224.15
01:48:48|30224.05
01:48:50|30226.25
01:48:51|30224.63
01:48:52|30224.96
01:48:53|30224.96
01:48:53|30227.02
01:48:55|30227.02
01:48:56|30226.01
01:48:57|30225.71
01:48:58|30227.74
01:48:59|30226.01
01:48:59|30225.71
01:49:01|30225.5
01:49:02|30226.
01:49:03|30224.65
01:49:04|30225.48
01:49:04|30221.57
01:49:06|30224.57
01:49:06|30228.
01:49:07|30227.06
01:49:09|30227.05
01:49:09|30226.
01:49:11|30227.64
01:49:12|30226.69
01:49:13|30226.12
01:49:13|30226.04
01:49:14|30225.12
01:49:16|30226.35
01:49:17|30225.38
01:49:17|30225.33
01:49:19|30224.54
01:49:20|30225.61
01:49:21|30226.19
01:49:22|30225.75
01:49:23|30229.51
01:49:24|30229.52
01:49:25|30231.08
01:49:26|30231.95
01:49:27|30233.02
01:49:28|30231.24
01:49:29|30230.
01:49:31|30230.1
01:49:31|30230.69
01:49:32|30230.69
01:49:33|30230.69
01:49:34|30230.69
01:49:35|30232.
01:49:39|30230.
01:49:39|30229.94
01:49:40|30228.25
01:49:41|30228.38
01:49:43|30228.82
01:49:43|30228.82
01:49:45|30228.83
01:49:46|30229.02
01:49:46|30229.58
01:49:47|30229.97
01:49:49|30229.36
01:49:49|30228.8
01:49:50|30228.86
01:49:52|30228.86
01:49:53|30228.72
01:49:54|30229.9
01:49:55|30229.91
01:49:56|30229.91
01:49:57|30229.91
01:49:58|30230.69
01:49:59|30230.99
01:50:00|30230.72
01:50:01|30233.16
01:50:02|30233.98
01:50:03|30232.41
01:50:04|30233.36
01:50:05|30233.76
01:50:07|30231.36
01:50:07|30234.44
01:50:08|30232.65
01:50:10|30233.1
01:50:10|30231.1
01:50:11|30229.42
01:50:12|30229.67
01:50:13|30229.24
01:50:14|30230.5
01:50:16|30231.4
01:50:16|30230.67
01:50:18|30230.71
01:50:19|30230.79
01:50:20|30230.79
01:50:20|30230.21
01:50:22|30232.
01:50:23|30232.77
01:50:23|30231.02
01:50:24|30231.29
01:50:26|30230.63
01:50:26|30230.63
01:50:27|30233.93
01:50:29|30233.93
01:50:29|30231.48
01:50:31|30233.22
01:50:31|30232.62
01:50:32|30232.47
01:50:34|30233.24
01:50:35|30231.79
01:50:36|30232.01
01:50:37|30231.85
01:50:38|30231.85
01:50:39|30232.44
01:50:40|30232.44
01:50:41|30232.44
01:50:42|30231.18
01:50:43|30231.24
01:50:45|30231.24
01:50:45|30228.8
01:50:46|30228.92
01:50:48|30229.78
01:50:48|30229.03
01:50:50|30232.86
01:50:51|30235.8
01:50:51|30234.33
01:50:53|30235.11
01:50:54|30235.07
01:50:55|30235.07
01:50:55|30235.07
01:50:57|30234.
01:50:58|30234.82
01:50:59|30235.62
01:51:00|30236.
01:51:00|30233.03
01:51:01|30234.04
01:51:04|30234.25
01:51:04|30233.03
01:51:05|30234.24
01:51:06|30234.24
01:51:07|30234.14
01:51:08|30234.25
01:51:09|30234.25
01:51:10|30236.
01:51:11|30236.
01:51:12|30236.92
01:51:13|30237.29
01:51:14|30235.41
01:51:15|30234.61
01:51:16|30234.57
01:51:17|30235.03
01:51:18|30235.03
01:51:19|30235.1
01:51:20|30233.93
01:51:21|30233.1
01:51:22|30232.61
01:51:23|30233.89
01:51:24|30232.33
01:51:25|30231.85
01:51:27|30230.93
01:51:27|30231.98
01:51:28|30231.22
01:51:29|30230.57
01:51:30|30229.81
01:51:31|30229.8
01:51:33|30234.44
01:51:34|30234.44
01:51:35|30234.28
01:51:36|30234.28
01:51:37|30234.28
01:51:38|30235.28
01:51:40|30232.21
01:51:40|30237.25
01:51:42|30236.04
01:51:43|30235.71
01:51:44|30236.89
01:51:45|30239.6
01:51:46|30238.
01:51:46|30238.
01:51:48|30240.
01:51:49|30239.99
01:51:50|30238.95
01:51:51|30238.
01:51:52|30237.56
01:51:53|30237.53
01:51:54|30237.53
01:51:55|30238.
01:51:56|30237.61
01:51:57|30237.56
01:51:58|30237.64
01:51:59|30238.
01:52:00|30235.76
01:52:01|30233.7
01:52:02|30233.59
01:52:02|30232.87
01:52:04|30233.98
01:52:05|30232.64
01:52:06|30233.33
01:52:07|30232.3
01:52:08|30232.3
01:52:09|30232.37
01:52:10|30232.29
01:52:11|30232.79
01:52:12|30233.52
01:52:13|30233.52
01:52:14|30233.52
01:52:15|30233.52
01:52:16|30233.52
01:52:17|30234.71
01:52:19|30234.71
01:52:19|30234.18
01:52:20|30234.64
01:52:21|30235.07
01:52:22|30234.
01:52:23|30234.
01:52:24|30234.22
01:52:25|30234.22
01:52:26|30234.22
01:52:27|30234.22
01:52:28|30236.88
01:52:29|30237.51
01:52:30|30236.15
01:52:31|30236.17
01:52:32|30234.88
01:52:33|30235.3
01:52:34|30235.23
01:52:36|30234.88
01:52:37|30235.71
01:52:38|30235.71
01:52:39|30235.71
01:52:39|30236.52
01:52:41|30236.52
01:52:42|30235.42
01:52:43|30235.97
01:52:43|30233.52
01:52:45|30232.02
01:52:46|30233.84
01:52:46|30234.
01:52:48|30234.
01:52:48|30233.09
01:52:49|30233.79
01:52:50|30233.46
01:52:51|30233.1
01:52:52|30232.78
01:52:54|30234.4
01:52:55|30233.1
01:52:56|30232.31
01:52:56|30232.31
01:52:58|30233.92
01:52:59|30235.21
01:53:00|30233.93
01:53:00|30233.92
01:53:02|30234.1
01:53:03|30235.26
01:53:04|30234.
01:53:04|30235.35
01:53:05|30235.35
01:53:06|30231.67
01:53:08|30231.72
01:53:09|30228.
01:53:10|30228.
01:53:11|30228.69
01:53:12|30228.01
01:53:13|30228.01
01:53:14|30229.21
01:53:15|30228.
01:53:17|30228.03
01:53:17|30225.94
01:53:18|30227.66
01:53:19|30227.48
01:53:20|30227.48
01:53:21|30227.48
01:53:22|30228.43
01:53:23|30228.99
01:53:25|30228.02
01:53:25|30228.96
01:53:26|30227.62
01:53:27|30227.62
01:53:28|30227.59
01:53:30|30227.59
01:53:30|30227.64
01:53:31|30227.56
01:53:32|30227.56
01:53:33|30228.
01:53:35|30227.09
01:53:35|30227.34
01:53:37|30226.82
01:53:37|30228.15
01:53:39|30228.35
01:53:40|30228.35
01:53:41|30228.47
01:53:42|30228.16
01:53:43|30228.24
01:53:44|30228.24
01:53:45|30228.26
01:53:46|30230.
01:53:47|30228.72
01:53:48|30228.72
01:53:49|30228.35
01:53:50|30227.71
01:53:51|30227.62
01:53:52|30228.63
01:53:54|30228.63
01:53:54|30238.
01:53:55|30234.5
01:53:57|30235.97
01:53:57|30235.97
01:53:59|30236.18
01:54:00|30235.34
01:54:01|30237.43
01:54:02|30239.07
01:54:03|30238.47
01:54:04|30239.73
01:54:05|30239.7
01:54:06|30238.49
01:54:07|30246.47
01:54:08|30244.95
01:54:09|30245.94
01:54:10|30245.91
01:54:11|30247.4
01:54:12|30246.85
01:54:13|30244.5
01:54:14|30247.63
01:54:15|30245.92
01:54:16|30244.
01:54:17|30241.96
01:54:18|30242.45
01:54:19|30247.03
01:54:21|30245.72
01:54:21|30239.12
01:54:22|30239.98
01:54:24|30237.8
01:54:24|30238.89
01:54:25|30237.73
01:54:27|30237.94
01:54:27|30237.04
01:54:29|30237.04
01:54:30|30237.03
01:54:31|30238.2
01:54:31|30237.53
01:54:33|30233.55
01:54:34|30235.69
01:54:35|30234.72
01:54:36|30234.72
01:54:37|30234.69
01:54:38|30232.55
01:54:39|30232.37
01:54:40|30232.72
01:54:41|30234.38
01:54:41|30233.69
01:54:43|30233.25
01:54:43|30232.29
01:54:45|30232.25
01:54:46|30232.86
01:54:47|30232.09
01:54:48|30234.2
01:54:49|30234.12
01:54:50|30234.12
01:54:51|30233.19
01:54:52|30234.75
01:54:53|30232.83
01:54:54|30235.42
01:54:55|30235.76
01:54:56|30236.36
01:54:57|30232.73
01:54:59|30233.08
01:54:59|30233.08
01:55:00|30230.66
01:55:02|30234.39
01:55:02|30232.01
01:55:03|30231.97
01:55:04|30232.85
01:55:05|30234.
01:55:07|30234.72
01:55:07|30234.72
01:55:08|30233.85
01:55:09|30233.49
01:55:10|30234.72
01:55:11|30234.52
01:55:12|30235.42
01:55:13|30233.99
01:55:14|30238.17
01:55:15|30236.87
01:55:16|30236.87
01:55:17|30236.34
01:55:18|30236.79
01:55:19|30237.29
01:55:20|30238.89
01:55:21|30237.57
01:55:22|30236.42
01:55:23|30238.
01:55:24|30236.74
01:55:25|30236.31
01:55:27|30236.31
01:55:28|30237.07
01:55:28|30237.07
01:55:30|30237.07
01:55:31|30237.54
01:55:32|30236.7
01:55:33|30237.46
01:55:34|30237.99
01:55:35|30236.
01:55:36|30237.19
01:55:36|30237.19
01:55:37|30235.7
01:55:39|30235.7
01:55:40|30232.69
01:55:41|30234.53
01:55:42|30234.86
01:55:43|30234.86
01:55:44|30234.
01:55:45|30234.
01:55:47|30232.61
01:55:48|30232.11
01:55:48|30231.86
01:55:49|30232.73
01:55:51|30232.44
01:55:52|30232.7
01:55:52|30233.9
01:55:53|30230.57
01:55:55|30231.32
01:55:56|30231.32
01:55:56|30231.06
01:55:58|30232.
01:55:58|30232.
01:55:59|30231.12
01:56:00|30231.12
01:56:02|30231.37
01:56:02|30231.08
01:56:04|30230.32
01:56:05|30230.96
01:56:05|30230.96
01:56:07|30230.96
01:56:08|30233.02
01:56:08|30232.51
01:56:10|30232.15
01:56:12|30232.61
01:56:12|30233.27
01:56:13|30232.06
01:56:14|30232.23
01:56:15|30231.6
01:56:16|30231.6
01:56:18|30231.6
01:56:18|30231.6
01:56:19|30231.5
01:56:20|30232.33
01:56:21|30232.22
01:56:22|30231.5
01:56:23|30232.27
01:56:24|30232.27
01:56:25|30231.5
01:56:26|30231.68
01:56:28|30232.22
01:56:29|30233.65
01:56:30|30236.14
01:56:30|30232.57
01:56:31|30233.19
01:56:32|30232.55
01:56:34|30232.55
01:56:34|30233.5
01:56:35|30232.84
01:56:37|30233.78
01:56:37|30232.8
01:56:38|30233.51
01:56:40|30234.
01:56:41|30234.07
01:56:41|30233.98
01:56:43|30229.64
01:56:44|30229.9
01:56:45|30230.37
01:56:45|30230.86
01:56:47|30230.86
01:56:48|30229.75
01:56:49|30228.89
01:56:50|30228.89
01:56:51|30228.36
01:56:51|30229.94
01:56:53|30229.46
01:56:54|30229.47
01:56:55|30229.02
01:56:56|30228.85
01:56:57|30233.56
01:56:57|30238.65
01:56:59|30237.53
01:57:00|30238.11
01:57:01|30236.56
01:57:02|30238.94
01:57:03|30238.33
01:57:04|30240.15
01:57:04|30238.66
01:57:06|30241.12
01:57:07|30238.65
01:57:08|30241.34
01:57:09|30237.3
01:57:10|30236.21
01:57:11|30235.31
01:57:12|30231.44
01:57:13|30231.95
01:57:14|30233.85
01:57:15|30231.99
01:57:16|30239.22
01:57:17|30238.5
01:57:18|30240.41
01:57:19|30240.12
01:57:20|30239.03
01:57:21|30238.
01:57:22|30238.94
01:57:23|30238.94
01:57:24|30243.82
01:57:25|30244.02
01:57:26|30246.04
01:57:27|30243.05
01:57:28|30244.2
01:57:29|30244.17
01:57:30|30244.17
01:57:32|30244.72
01:57:32|30244.5
01:57:33|30252.93
01:57:35|30252.83
01:57:35|30253.61
01:57:36|30254.03
01:57:37|30251.57
01:57:39|30253.68
01:57:39|30254.35
01:57:41|30252.27
01:57:42|30253.05
01:57:42|30252.39
01:57:44|30250.35
01:57:45|30249.51
01:57:46|30249.41
01:57:46|30250.
01:57:47|30249.95
01:57:49|30249.12
01:57:50|30245.63
01:57:51|30245.82
01:57:52|30243.97
01:57:52|30243.97
01:57:53|30240.92
01:57:55|30243.04
01:57:56|30242.98
01:57:57|30242.97
01:57:58|30242.99
01:57:59|30241.84
01:57:59|30245.4
01:58:01|30245.92
01:58:02|30243.58
01:58:02|30244.4
01:58:04|30239.69
01:58:05|30240.48
01:58:06|30240.24
01:58:07|30240.23
01:58:07|30240.47
01:58:09|30239.45
01:58:10|30239.16
01:58:11|30238.45
01:58:12|30240.07
01:58:12|30240.07
01:58:14|30239.03
01:58:14|30238.29
01:58:16|30238.29
01:58:17|30237.81
01:58:18|30238.62
01:58:19|30238.62
01:58:20|30237.68
01:58:21|30236.25
01:58:22|30237.34
01:58:23|30234.28
01:58:25|30234.11
01:58:25|30232.31
01:58:27|30231.68
01:58:28|30231.21
01:58:28|30232.31
01:58:29|30232.3
01:58:31|30228.83
01:58:32|30228.
01:58:33|30229.98
01:58:33|30229.92
01:58:35|30228.41
01:58:36|30231.26
01:58:37|30230.64
01:58:38|30230.64
01:58:39|30230.64
01:58:39|30229.74
01:58:41|30228.04
01:58:42|30229.22
01:58:43|30228.05
01:58:44|30228.05
01:58:44|30228.78
01:58:45|30229.21
01:58:47|30231.33
01:58:48|30231.27
01:58:49|30229.57
01:58:50|30230.96
01:58:51|30229.58
01:58:51|30230.5
01:58:53|30230.42
01:58:54|30229.28
01:58:55|30230.08
01:58:56|30229.78
01:58:57|30231.01
01:58:58|30231.23
01:58:59|30230.98
01:59:00|30230.98
01:59:01|30232.02
01:59:02|30232.44
01:59:03|30233.69
01:59:04|30229.22
01:59:05|30231.07
01:59:06|30230.37
01:59:07|30230.31
01:59:08|30230.31
01:59:09|30230.85
01:59:10|30230.
01:59:11|30229.76
01:59:12|30230.36
01:59:13|30229.34
01:59:14|30231.43
01:59:15|30229.94
01:59:16|30230.
01:59:17|30230.
01:59:18|30231.44
01:59:19|30230.36
01:59:20|30230.16
01:59:21|30229.71
01:59:22|30229.71
01:59:24|30229.71
01:59:24|30229.56
01:59:25|30228.67
01:59:26|30229.71
01:59:27|30230.29
01:59:28|30230.44
01:59:29|30230.44
01:59:30|30229.53
01:59:31|30229.53
01:59:32|30228.92
01:59:33|30229.23
01:59:34|30228.63
01:59:36|30228.63
01:59:36|30228.63
01:59:37|30228.87
01:59:38|30229.39
01:59:39|30229.5
01:59:40|30229.89
01:59:41|30229.84
01:59:43|30229.84
01:59:44|30228.54
01:59:45|30226.82
01:59:45|30228.11
01:59:47|30228.
01:59:48|30228.57
01:59:49|30228.55
01:59:50|30228.6
01:59:50|30227.27
01:59:51|30227.27
01:59:53|30227.14
01:59:53|30227.24
01:59:55|30227.24
01:59:56|30225.18
01:59:57|30227.25
01:59:58|30228.
01:59:58|30228.
01:59:59|30230.66
02:00:01|30229.9
02:00:02|30230.34
02:00:03|30234.75
02:00:04|30235.52
02:00:05|30234.18
02:00:05|30232.55
02:00:07|30233.49
02:00:08|30235.41
02:00:09|30232.73
02:00:10|30232.75
02:00:11|30232.64
02:00:12|30232.89
02:00:12|30232.89
02:00:14|30232.27
02:00:15|30232.66
02:00:16|30232.39
02:00:17|30231.6
02:00:18|30232.32
02:00:19|30227.24
02:00:20|30228.
02:00:21|30228.25
02:00:22|30226.
02:00:23|30225.89
02:00:25|30228.01
02:00:26|30228.8
02:00:27|30228.8
02:00:28|30228.93
02:00:29|30229.59
02:00:31|30229.47
02:00:31|30229.47
02:00:32|30228.43
02:00:33|30228.43
02:00:34|30228.43
02:00:35|30228.43
02:00:36|30228.58
02:00:37|30229.12
02:00:38|30229.12
02:00:39|30228.91
02:00:40|30231.09
02:00:41|30231.05
02:00:42|30228.94
02:00:43|30228.94
02:00:44|30231.05
02:00:45|30230.91
02:00:47|30231.56
02:00:47|30230.3
02:00:48|30231.56
02:00:49|30231.56
02:00:50|30230.9
02:00:51|30231.78
02:00:52|30230.91
02:00:53|30230.
02:00:54|30230.01
02:00:55|30230.85
02:00:56|30230.85
02:00:58|30229.27
02:00:58|30232.01
02:00:59|30232.42
02:01:00|30231.56
02:01:01|30231.91
02:01:02|30230.12
02:01:03|30231.11
02:01:04|30229.95
02:01:05|30231.26
02:01:07|30232.06
02:01:08|30231.92
02:01:09|30231.13
02:01:10|30230.94
02:01:11|30233.42
02:01:12|30233.74
02:01:13|30235.15
02:01:14|30235.41
02:01:15|30234.1
02:01:16|30235.59
02:01:17|30232.56
02:01:18|30232.12
02:01:19|30230.11
02:01:20|30232.
02:01:21|30231.62
02:01:22|30231.69
02:01:23|30231.72
02:01:24|30231.72
02:01:26|30230.45
02:01:26|30231.06
02:01:28|30230.48
02:01:29|30230.48
02:01:30|30230.48
02:01:31|30231.47
02:01:32|30230.36
02:01:33|30229.11
02:01:34|30227.84
02:01:35|30228.14
02:01:37|30227.54
02:01:37|30227.16
02:01:38|30228.46
02:01:39|30228.46
02:01:40|30228.22
02:01:41|30228.22
02:01:42|30228.79
02:01:43|30228.79
02:01:44|30230.06
02:01:45|30230.2
02:01:46|30229.27
02:01:47|30227.59
02:01:48|30227.59
02:01:49|30230.
02:01:50|30230.
02:01:52|30229.88
02:01:52|30229.88
02:01:53|30229.88
02:01:54|30229.72
02:01:55|30230.72
02:01:57|30230.72
02:01:57|30230.72
02:01:58|30230.11
02:01:59|30230.98
02:02:00|30232.11
02:02:02|30232.02
02:02:02|30232.05
02:02:03|30233.47
02:02:04|30233.74
02:02:05|30232.31
02:02:06|30232.17
02:02:07|30230.99
02:02:08|30230.99
02:02:09|30231.9
02:02:10|30230.33
02:02:11|30230.62
02:02:13|30231.1
02:02:13|30231.1
02:02:15|30228.
02:02:16|30228.01
02:02:16|30229.25
02:02:18|30229.92
02:02:19|30229.98
02:02:20|30229.98
02:02:21|30229.21
02:02:22|30229.49
02:02:23|30229.69
02:02:24|30229.55
02:02:25|30229.55
02:02:27|30229.08
02:02:28|30229.04
02:02:29|30229.04
02:02:30|30228.93
02:02:31|30229.52
02:02:33|30229.52
02:02:34|30229.56
02:02:35|30229.29
02:02:35|30230.43
02:02:36|30229.46
02:02:37|30230.24
02:02:38|30229.27
02:02:40|30229.27
02:02:40|30229.27
02:02:41|30228.92
02:02:42|30229.5
02:02:44|30229.88
02:02:45|30229.66
02:02:45|30230.
02:02:46|30229.08
02:02:47|30229.08
02:02:48|30230.
02:02:49|30230.
02:02:51|30229.72
02:02:52|30229.27
02:02:53|30229.27
02:02:54|30230.08
02:02:54|30229.6
02:02:56|30229.51
02:02:57|30229.51
02:02:58|30230.
02:02:58|30229.2
02:03:00|30230.
02:03:00|30228.74
02:03:01|30228.81
02:03:03|30230.55
02:03:03|30230.8
02:03:04|30230.32
02:03:06|30230.52
02:03:07|30230.11
02:03:08|30230.22
02:03:09|30231.51
02:03:10|30230.27
02:03:11|30230.74
02:03:12|30230.67
02:03:13|30230.67
02:03:14|30230.51
02:03:15|30230.51
02:03:16|30230.01
02:03:17|30229.6
02:03:18|30230.45
02:03:19|30230.66
02:03:20|30230.66
02:03:21|30230.79
02:03:22|30230.79
02:03:23|30229.09
02:03:24|30230.
02:03:25|30230.
02:03:26|30230.
02:03:27|30229.65
02:03:28|30230.49
02:03:29|30230.49
02:03:30|30229.41
02:03:31|30229.41
02:03:32|30230.02
02:03:33|30229.52
02:03:34|30230.18
02:03:35|30230.7
02:03:36|30229.04
02:03:37|30229.81
02:03:39|30229.81
02:03:39|30229.88
02:03:40|30229.94
02:03:41|30229.55
02:03:42|30229.55
02:03:43|30228.7
02:03:44|30229.35
02:03:45|30232.13
02:03:46|30233.9
02:03:47|30230.29
02:03:48|30231.36
02:03:49|30231.7
02:03:50|30231.71
02:03:51|30231.71
02:03:52|30230.51
02:03:54|30230.51
02:03:55|30230.51
02:03:56|30231.49
02:03:57|30231.98
02:03:58|30230.94
02:03:59|30230.94
02:04:00|30230.02
02:04:00|30232.23
02:04:02|30232.23
02:04:03|30230.97
02:04:04|30232.06
02:04:05|30232.01
02:04:06|30230.07
02:04:07|30230.1
02:04:08|30231.2
02:04:09|30231.2
02:04:10|30231.2
02:04:11|30230.55
02:04:11|30230.43
02:04:13|30230.93
02:04:14|30230.93
02:04:15|30230.93
02:04:16|30231.02
02:04:16|30231.02
02:04:17|30231.02
02:04:19|30231.02
02:04:20|30230.02
02:04:21|30230.52
02:04:21|30231.2
02:04:23|30231.32
02:04:24|30231.32
02:04:24|30231.19
02:04:26|30231.19
02:04:27|30231.19
02:04:28|30231.14
02:04:29|30231.14
02:04:31|30231.37
02:04:32|30231.37
02:04:33|30231.37
02:04:33|30230.77
02:04:34|30231.49
02:04:35|30230.48
02:04:37|30231.55
02:04:38|30231.49
02:04:38|30231.49
02:04:40|30230.91
02:04:41|30231.15
02:04:42|30231.21
02:04:43|30231.23
02:04:44|30231.23
02:04:45|30231.23
02:04:46|30230.21
02:04:47|30231.46
02:04:48|30231.46
02:04:49|30231.46
02:04:50|30232.
02:04:51|30232.
02:04:52|30231.85
02:04:53|30231.85
02:04:54|30231.85
02:04:55|30230.92
02:04:56|30230.92
02:04:57|30231.37
02:04:58|30232.
02:04:59|30232.
02:05:00|30232.
02:05:01|30232.
02:05:02|30231.94
02:05:04|30233.16
02:05:04|30232.48
02:05:05|30231.52
02:05:06|30231.9
02:05:07|30231.9
02:05:08|30230.53
02:05:09|30230.57
02:05:10|30231.22
02:05:11|30231.22
02:05:12|30230.15
02:05:13|30229.96
02:05:15|30231.15
02:05:16|30237.21
02:05:17|30238.15
02:05:18|30238.16
02:05:18|30241.97
02:05:19|30240.
02:05:20|30241.12
02:05:22|30241.57
02:05:22|30240.39
02:05:24|30240.39
02:05:25|30241.55
02:05:26|30240.21
02:05:27|30242.
02:05:27|30241.
02:05:29|30240.8
02:05:31|30240.37
02:05:32|30239.
02:05:32|30237.35
02:05:33|30237.35
02:05:35|30235.41
02:05:36|30236.47
02:05:36|30237.6
02:05:38|30237.26
02:05:39|30236.03
02:05:40|30235.31
02:05:41|30235.19
02:05:41|30233.02
02:05:43|30233.12
02:05:44|30232.84
02:05:45|30233.27
02:05:46|30234.33
02:05:47|30236.61
02:05:48|30237.99
02:05:49|30236.79
02:05:50|30237.86
02:05:50|30240.21
02:05:52|30239.44
02:05:52|30238.8
02:05:54|30240.32
02:05:55|30239.8
02:05:55|30239.53
02:05:57|30240.47
02:05:58|30240.36
02:05:59|30240.36
02:06:00|30239.75
02:06:01|30241.04
02:06:02|30240.97
02:06:03|30242.58
02:06:03|30243.82
02:06:04|30243.02
02:06:06|30241.73
02:06:07|30240.91
02:06:08|30241.59
02:06:09|30242.73
02:06:10|30244.6
02:06:11|30244.02
02:06:12|30243.37
02:06:13|30241.75
02:06:13|30240.11
02:06:15|30241.86
02:06:16|30240.18
02:06:17|30241.5
02:06:18|30242.
02:06:19|30241.51
02:06:20|30242.24
02:06:21|30241.49
02:06:22|30240.15
02:06:23|30238.72
02:06:24|30237.72
02:06:25|30239.96
02:06:26|30239.
02:06:27|30239.
02:06:28|30238.38
02:06:29|30238.38
02:06:31|30238.01
02:06:31|30238.01
02:06:32|30239.22
02:06:33|30239.
02:06:34|30239.
02:06:36|30238.7
02:06:37|30239.74
02:06:38|30238.7
02:06:40|30240.
02:06:40|30239.52
02:06:42|30238.43
02:06:43|30238.43
02:06:43|30239.12
02:06:45|30238.65
02:06:46|30238.65
02:06:47|30239.02
02:06:48|30239.
02:06:49|30239.53
02:06:50|30239.53
02:06:51|30238.9
02:06:52|30238.44
02:06:53|30240.
02:06:54|30238.89
02:06:55|30238.89
02:06:56|30239.19
02:06:57|30239.6
02:06:58|30239.83
02:06:59|30239.83
02:07:00|30238.57
02:07:01|30238.56
02:07:02|30238.57
02:07:03|30238.
02:07:04|30239.44
02:07:05|30238.23
02:07:06|30239.26
02:07:07|30240.46
02:07:08|30240.84
02:07:09|30240.15
02:07:10|30239.76
02:07:11|30240.06
02:07:12|30240.26
02:07:13|30239.61
02:07:14|30239.39
02:07:15|30240.75
02:07:16|30240.01
02:07:17|30240.01
02:07:18|30239.06
02:07:19|30239.06
02:07:20|30239.99
02:07:21|30239.36
02:07:22|30239.61
02:07:23|30239.99
02:07:24|30239.99
02:07:25|30238.03
02:07:26|30239.27
02:07:27|30239.27
02:07:28|30239.72
02:07:29|30239.72
02:07:30|30239.72
02:07:32|30239.33
02:07:32|30239.46
02:07:33|30239.09
02:07:34|30239.09
02:07:36|30238.92
02:07:36|30239.05
02:07:37|30239.05
02:07:39|30239.05
02:07:40|30238.61
02:07:41|30238.55
02:07:41|30238.68
02:07:43|30238.
02:07:43|30237.31
02:07:45|30237.56
02:07:45|30237.56
02:07:46|30236.37
02:07:47|30237.67
02:07:49|30238.
02:07:50|30237.99
02:07:51|30237.99
02:07:51|30238.72
02:07:52|30239.34
02:07:53|30238.7
02:07:55|30239.64
02:07:56|30238.27
02:07:57|30239.41
02:07:58|30239.39
02:07:58|30240.54
02:08:00|30239.08
02:08:01|30239.08
02:08:02|30239.08
02:08:03|30238.09
02:08:04|30238.09
02:08:05|30238.98
02:08:06|30238.92
02:08:07|30238.
02:08:08|30238.
02:08:09|30238.
02:08:11|30239.32
02:08:11|30239.32
02:08:12|30238.61
02:08:13|30238.61
02:08:15|30239.05
02:08:16|30238.63
02:08:16|30238.78
02:08:18|30238.62
02:08:19|30238.44
02:08:20|30235.66
02:08:21|30237.57
02:08:21|30237.45
02:08:22|30237.41
02:08:24|30237.57
02:08:24|30237.94
02:08:25|30237.94
02:08:26|30235.1
02:08:28|30234.21
02:08:28|30234.06
02:08:30|30234.34
02:08:31|30234.02
02:08:32|30233.34
02:08:33|30231.82
02:08:36|30232.83
02:08:36|30232.63
02:08:38|30232.87
02:08:39|30231.84
02:08:39|30231.84
02:08:40|30231.84
02:08:42|30231.84
02:08:43|30231.82
02:08:44|30236.01
02:08:44|30236.88
02:08:45|30237.07
02:08:47|30236.02
02:08:47|30237.05
02:08:48|30238.42
02:08:49|30237.05
02:08:51|30237.06
02:08:52|30237.06
02:08:52|30237.05
02:08:54|30237.05
02:08:54|30237.05
02:08:56|30236.
02:08:56|30238.29
02:08:58|30237.39
02:08:59|30237.68
02:09:00|30237.68
02:09:00|30237.24
02:09:02|30236.76
02:09:03|30235.1
02:09:04|30234.97
02:09:05|30234.87
02:09:06|30234.85
02:09:06|30234.85
02:09:08|30234.85
02:09:09|30233.58
02:09:10|30233.79
02:09:11|30234.47
02:09:11|30234.47
02:09:13|30234.88
02:09:13|30233.7
02:09:15|30233.7
02:09:16|30232.91
02:09:16|30232.91
02:09:17|30233.44
02:09:18|30232.58
02:09:19|30232.58
02:09:21|30233.17
02:09:21|30233.
02:09:22|30233.
02:09:23|30233.
02:09:25|30233.85
02:09:25|30233.85
02:09:26|30233.13
02:09:27|30234.
02:09:28|30232.97
02:09:30|30232.75
02:09:31|30230.11
02:09:32|30228.85
02:09:33|30230.92
02:09:33|30230.13
02:09:39|30228.03
02:09:40|30228.74
02:09:41|30229.57
02:09:42|30226.49
02:09:43|30228.
02:09:44|30227.96
02:09:45|30228.
02:09:46|30226.77
02:09:47|30225.48
02:09:48|30225.
02:09:49|30224.68
02:09:50|30224.88
02:09:51|30225.16
02:09:52|30222.31
02:09:53|30223.33
02:09:54|30221.75
02:09:55|30222.03
02:09:56|30222.65
02:09:57|30221.29
02:09:58|30222.48
02:09:59|30222.92
02:10:00|30221.52
02:10:01|30219.81
02:10:02|30219.5
02:10:03|30219.48
02:10:04|30219.73
02:10:05|30217.37
02:10:06|30217.51
02:10:07|30217.51
02:10:08|30214.
02:10:09|30213.95
02:10:10|30214.73
02:10:11|30215.65
02:10:12|30214.47
02:10:13|30216.
02:10:14|30220.
02:10:15|30217.51
02:10:16|30216.39
02:10:17|30214.
02:10:18|30213.77
02:10:19|30213.77
02:10:20|30213.77
02:10:21|30214.42
02:10:22|30214.42
02:10:23|30213.88
02:10:24|30213.88
02:10:25|30213.88
02:10:26|30213.88
02:10:27|30214.28
02:10:28|30214.28
02:10:29|30214.28
02:10:30|30214.28
02:10:31|30214.49
02:10:32|30214.
02:10:33|30214.17
02:10:34|30214.23
02:10:35|30216.
02:10:37|30214.87
02:10:38|30216.71
02:10:39|30214.94
02:10:40|30215.97
02:10:41|30216.
02:10:42|30214.89
02:10:42|30217.05
02:10:44|30217.05
02:10:44|30217.01
02:10:46|30216.29
02:10:47|30216.29
02:10:48|30217.71
02:10:49|30217.78
02:10:50|30217.84
02:10:51|30217.7
02:10:52|30218.56
02:10:53|30216.47
02:10:54|30217.96
02:10:55|30218.39
02:10:56|30218.29
02:10:57|30218.01
02:10:58|30216.37
02:10:59|30216.37
02:11:00|30217.54
02:11:01|30217.14
02:11:02|30217.29
02:11:03|30215.98
02:11:04|30218.08
02:11:05|30217.28
02:11:06|30216.
02:11:07|30216.
02:11:08|30216.
02:11:09|30214.27
02:11:11|30213.24
02:11:11|30214.96
02:11:12|30213.14
02:11:13|30212.28
02:11:14|30212.22
02:11:15|30213.95
02:11:16|30212.29
02:11:17|30212.28
02:11:18|30213.21
02:11:19|30210.99
02:11:20|30209.9
02:11:22|30209.
02:11:22|30209.76
02:11:23|30207.13
02:11:25|30207.59
02:11:25|30207.65
02:11:27|30205.33
02:11:28|30204.19
02:11:28|30205.46
02:11:29|30206.91
02:11:30|30204.59
02:11:32|30205.08
02:11:33|30204.
02:11:34|30205.22
02:11:35|30204.92
02:11:36|30203.14
02:11:38|30203.58
02:11:38|30205.88
02:11:39|30205.25
02:11:40|30204.53
02:11:41|30204.49
02:11:42|30205.29
02:11:43|30207.51
02:11:44|30208.77
02:11:45|30205.16
02:11:46|30205.1
02:11:47|30205.1
02:11:48|30205.15
02:11:49|30205.15
02:11:50|30204.45
02:11:51|30204.28
02:11:53|30204.28
02:11:54|30204.52
02:11:55|30205.42
02:11:56|30204.26
02:11:57|30204.26
02:11:58|30204.25
02:11:59|30204.45
02:12:00|30204.18
02:12:01|30204.36
02:12:02|30205.58
02:12:03|30204.25
02:12:04|30205.56
02:12:05|30202.63
02:12:06|30201.13
02:12:07|30201.63
02:12:08|30199.64
02:12:09|30199.64
02:12:10|30196.98
02:12:11|30198.19
02:12:12|30197.95
02:12:13|30198.
02:12:14|30197.96
02:12:15|30199.02
02:12:16|30199.35
02:12:17|30199.35
02:12:18|30198.67
02:12:19|30198.97
02:12:20|30201.15
02:12:21|30199.9
02:12:22|30199.99
02:12:23|30198.65
02:12:24|30199.76
02:12:25|30200.88
02:12:26|30199.88
02:12:27|30199.88
02:12:28|30199.72
02:12:29|30199.7
02:12:30|30197.68
02:12:31|30197.78
02:12:32|30197.2
02:12:33|30197.2
02:12:34|30195.98
02:12:35|30196.
02:12:36|30197.18
02:12:38|30193.11
02:12:38|30193.99
02:12:40|30193.06
02:12:40|30194.66
02:12:42|30193.52
02:12:43|30196.3
02:12:44|30195.6
02:12:45|30195.53
02:12:46|30195.53
02:12:47|30193.93
02:12:47|30197.1
02:12:48|30197.1
02:12:50|30195.1
02:12:50|30195.1
02:12:51|30198.42
02:12:53|30197.02
02:12:54|30186.02
02:12:55|30194.
02:12:56|30193.61
02:12:57|30194.05
02:12:58|30192.81
02:12:59|30192.95
02:13:00|30191.53
02:13:01|30192.79
02:13:02|30192.81
02:13:03|30192.26
02:13:04|30193.99
02:13:05|30191.65
02:13:06|30192.74
02:13:08|30192.74
02:13:08|30191.71
02:13:09|30193.32
02:13:10|30192.08
02:13:11|30191.91
02:13:12|30191.94
02:13:13|30191.85
02:13:14|30193.17
02:13:15|30192.33
02:13:16|30191.27
02:13:17|30191.91
02:13:18|30191.95
02:13:19|30191.1
02:13:20|30191.1
02:13:21|30191.44
02:13:22|30191.43
02:13:23|30191.41
02:13:24|30191.96
02:13:25|30191.95
02:13:26|30192.45
02:13:27|30189.52
02:13:28|30189.94
02:13:29|30189.68
02:13:31|30189.31
02:13:32|30190.97
02:13:32|30190.68
02:13:33|30189.73
02:13:34|30189.16
02:13:36|30191.7
02:13:36|30191.86
02:13:38|30190.96
02:13:39|30190.96
02:13:40|30191.38
02:13:41|30190.52
02:13:42|30190.67
02:13:43|30190.67
02:13:44|30191.86
02:13:45|30192.
02:13:46|30192.
02:13:47|30192.
02:13:48|30191.35
02:13:49|30191.11
02:13:50|30191.75
02:13:51|30191.79
02:13:52|30190.88
02:13:53|30190.31
02:13:54|30190.
02:13:55|30190.98
02:13:56|30191.04
02:13:57|30192.4
02:13:58|30191.63
02:13:59|30190.76
02:14:00|30190.7
02:14:01|30190.47
02:14:02|30191.19
02:14:03|30190.7
02:14:04|30191.64
02:14:05|30191.64
02:14:06|30191.2
02:14:08|30190.24
02:14:08|30189.37
02:14:09|30188.96
02:14:10|30189.64
02:14:11|30189.2
02:14:13|30189.18
02:14:14|30189.18
02:14:14|30188.41
02:14:15|30187.87
02:14:16|30188.4
02:14:18|30188.05
02:14:19|30188.01
02:14:20|30188.05
02:14:20|30186.81
02:14:21|30187.53
02:14:22|30188.3
02:14:24|30188.72
02:14:25|30188.89
02:14:26|30188.63
02:14:26|30189.7
02:14:28|30188.79
02:14:28|30188.69
02:14:29|30188.69
02:14:30|30189.69
02:14:31|30188.25
02:14:33|30188.64
02:14:33|30187.19
02:14:35|30188.38
02:14:35|30189.2
02:14:36|30188.53
02:14:38|30188.53
02:14:39|30189.7
02:14:41|30190.43
02:14:41|30191.61
02:14:43|30190.74
02:14:44|30191.21
02:14:45|30189.4
02:14:45|30189.4
02:14:47|30189.4
02:14:47|30189.4
02:14:49|30191.44
02:14:49|30190.87
02:14:51|30190.79
02:14:51|30191.24
02:14:52|30189.41
02:14:54|30189.83
02:14:54|30188.
02:14:55|30188.
02:14:56|30188.01
02:14:57|30188.78
02:14:58|30188.
02:14:59|30188.61
02:15:01|30188.
02:15:02|30187.47
02:15:02|30188.61
02:15:04|30188.67
02:15:05|30187.93
02:15:06|30184.23
02:15:07|30182.89
02:15:08|30184.
02:15:09|30184.23
02:15:10|30184.7
02:15:11|30183.91
02:15:12|30184.03
02:15:13|30185.41
02:15:14|30186.
02:15:15|30185.74
02:15:16|30185.65
02:15:17|30183.31
02:15:18|30184.
02:15:19|30184.21
02:15:20|30185.89
02:15:21|30185.45
02:15:22|30183.94
02:15:23|30183.99
02:15:24|30184.27
02:15:25|30185.18
02:15:26|30183.82
02:15:27|30185.18
02:15:28|30184.51
02:15:29|30184.51
02:15:30|30183.83
02:15:31|30183.84
02:15:32|30184.71
02:15:33|30185.65
02:15:34|30185.3
02:15:35|30184.65
02:15:36|30181.32
02:15:37|30180.82
02:15:38|30184.43
02:15:39|30182.01
02:15:40|30182.01
02:15:41|30182.09
02:15:42|30181.99
02:15:43|30182.09
02:15:44|30182.09
02:15:45|30182.09
02:15:46|30183.38
02:15:48|30183.38
02:15:48|30183.43
02:15:49|30184.04
02:15:51|30184.58
02:15:51|30185.51
02:15:53|30184.3
02:15:53|30182.69
02:15:55|30184.35
02:15:55|30184.23
02:15:56|30181.81
02:15:57|30182.48
02:15:59|30182.91
02:15:59|30182.49
02:16:01|30180.93
02:16:02|30179.84
02:16:02|30178.77
02:16:04|30179.97
02:16:04|30179.97
02:16:06|30178.84
02:16:06|30178.85
02:16:07|30180.36
02:16:08|30180.35
02:16:10|30180.52
02:16:10|30181.47
02:16:11|30181.3
02:16:14|30181.03
02:16:15|30181.59
02:16:15|30180.21
02:16:16|30180.21
02:16:18|30180.19
02:16:19|30181.69
02:16:20|30181.41
02:16:21|30181.41
02:16:22|30180.89
02:16:23|30181.99
02:16:24|30183.
02:16:25|30181.5
02:16:26|30182.61
02:16:27|30179.85
02:16:28|30179.85
02:16:29|30178.31
02:16:30|30178.21
02:16:31|30179.04
02:16:32|30180.
02:16:33|30178.06
02:16:34|30179.3
02:16:35|30179.3
02:16:36|30176.98
02:16:37|30177.
02:16:38|30178.62
02:16:39|30177.07
02:16:41|30177.95
02:16:41|30176.79
02:16:42|30179.21
02:16:44|30173.77
02:16:45|30174.48
02:16:46|30175.27
02:16:48|30174.07
02:16:48|30173.43
02:16:49|30174.67
02:16:50|30174.75
02:16:51|30174.51
02:16:52|30173.67
02:16:53|30173.67
02:16:55|30173.5
02:16:55|30173.92
02:16:56|30177.25
02:16:57|30178.36
02:16:58|30176.76
02:16:59|30177.55
02:17:00|30177.56
02:17:01|30177.37
02:17:02|30177.63
02:17:03|30180.38
02:17:04|30180.45
02:17:05|30177.52
02:17:06|30177.52
02:17:07|30176.
02:17:08|30173.04
02:17:09|30172.27
02:17:10|30170.15
02:17:11|30170.77
02:17:12|30171.25
02:17:13|30166.18
02:17:14|30169.
02:17:16|30167.86
02:17:16|30167.31
02:17:17|30168.59
02:17:18|30168.54
02:17:19|30167.03
02:17:21|30170.87
02:17:21|30168.04
02:17:22|30166.86
02:17:23|30167.62
02:17:24|30166.87
02:17:26|30165.78
02:17:26|30167.
02:17:27|30167.95
02:17:28|30170.72
02:17:29|30169.06
02:17:30|30168.46
02:17:31|30169.57
02:17:32|30168.42
02:17:33|30168.39
02:17:34|30163.73
02:17:35|30162.
02:17:37|30163.21
02:17:38|30163.32
02:17:38|30163.95
02:17:40|30161.92
02:17:41|30161.23
02:17:42|30161.9
02:17:44|30162.32
02:17:44|30162.32
02:17:46|30161.25
02:17:47|30160.11
02:17:48|30160.11
02:17:49|30158.
02:17:50|30158.
02:17:51|30158.
02:17:52|30159.09
02:17:53|30158.99
02:17:54|30160.36
02:17:55|30160.99
02:17:56|30160.99
02:17:57|30160.61
02:17:58|30160.77
02:17:59|30160.78
02:18:00|30160.78
02:18:01|30163.96
02:18:02|30166.36
02:18:03|30166.9
02:18:04|30167.97
02:18:05|30167.51
02:18:06|30166.9
02:18:07|30166.94
02:18:08|30169.17
02:18:09|30169.38
02:18:10|30170.62
02:18:12|30173.79
02:18:12|30172.59
02:18:13|30171.43
02:18:14|30172.91
02:18:15|30174.
02:18:16|30174.02
02:18:17|30174.61
02:18:18|30174.62
02:18:19|30176.08
02:18:20|30173.7
02:18:21|30174.76
02:18:22|30174.99
02:18:23|30175.3
02:18:24|30175.3
02:18:25|30175.64
02:18:26|30174.98
02:18:27|30174.41
02:18:28|30176.3
02:18:29|30177.5
02:18:30|30175.84
02:18:31|30175.75
02:18:32|30175.86
02:18:33|30177.43
02:18:34|30173.39
02:18:35|30173.85
02:18:36|30173.83
02:18:37|30173.83
02:18:38|30172.95
02:18:39|30172.95
02:18:40|30170.43
02:18:42|30171.97
02:18:42|30172.
02:18:44|30172.
02:18:45|30172.29
02:18:46|30172.3
02:18:47|30172.3
02:18:48|30172.3
02:18:49|30173.28
02:18:50|30175.37
02:18:51|30174.02
02:18:52|30175.36
02:18:53|30175.46
02:18:54|30175.82
02:18:55|30175.76
02:18:56|30175.81
02:18:57|30174.96
02:18:58|30175.82
02:18:59|30176.47
02:19:00|30174.51
02:19:01|30174.51
02:19:02|30174.86
02:19:03|30174.86
02:19:04|30173.84
02:19:05|30175.4
02:19:06|30175.87
02:19:07|30175.71
02:19:08|30174.63
02:19:09|30174.8
02:19:10|30174.8
02:19:11|30174.48
02:19:12|30175.39
02:19:13|30175.32
02:19:14|30175.32
02:19:15|30173.83
02:19:16|30173.9
02:19:18|30175.39
02:19:19|30179.
02:19:20|30179.69
02:19:20|30178.33
02:19:22|30177.29
02:19:22|30177.3
02:19:23|30177.29
02:19:25|30177.29
02:19:26|30177.31
02:19:27|30177.3
02:19:28|30177.3
02:19:29|30176.76
02:19:29|30177.42
02:19:31|30176.95
02:19:31|30178.21
02:19:32|30178.21
02:19:33|30177.24
02:19:35|30177.64
02:19:36|30176.64
02:19:36|30176.71
02:19:38|30178.23
02:19:39|30177.95
02:19:40|30179.75
02:19:41|30178.49
02:19:42|30177.45
02:19:42|30177.22
02:19:44|30175.22
02:19:45|30175.29
02:19:47|30175.59
02:19:48|30175.94
02:19:49|30176.
02:19:50|30176.75
02:19:51|30175.27
02:19:51|30176.39
02:19:53|30176.54
02:19:54|30177.54
02:19:55|30176.53
02:19:56|30176.6
02:19:57|30176.6
02:19:58|30178.23
02:19:59|30176.53
02:20:00|30176.3
02:20:01|30176.05
02:20:01|30177.86
02:20:03|30173.53
02:20:04|30169.4
02:20:05|30168.02
02:20:06|30167.94
02:20:06|30167.6
02:20:08|30169.95
02:20:09|30168.71
02:20:10|30168.32
02:20:11|30168.81
02:20:11|30170.
02:20:12|30170.44
02:20:14|30169.75
02:20:15|30170.95
02:20:16|30169.91
02:20:17|30168.72
02:20:18|30170.
02:20:19|30170.
02:20:20|30169.81
02:20:22|30165.92
02:20:22|30165.89
02:20:23|30165.99
02:20:24|30167.69
02:20:26|30167.43
02:20:26|30167.21
02:20:27|30166.94
02:20:28|30167.05
02:20:29|30166.18
02:20:30|30167.04
02:20:31|30167.25
02:20:32|30167.07
02:20:33|30166.72
02:20:34|30167.39
02:20:35|30167.39
02:20:36|30167.98
02:20:37|30167.97
02:20:38|30167.97
02:20:39|30167.55
02:20:40|30167.55
02:20:41|30167.55
02:20:42|30166.64
02:20:44|30166.54
02:20:45|30167.43
02:20:46|30167.43
02:20:48|30167.43
02:20:48|30167.43
02:20:49|30167.42
02:20:50|30167.42
02:20:51|30168.36
02:20:52|30168.01
02:20:53|30170.28
02:20:54|30171.34
02:20:55|30172.
02:20:56|30171.94
02:20:57|30170.2
02:20:58|30170.27
02:20:59|30170.63
02:21:00|30170.81
02:21:01|30170.01
02:21:03|30171.26
02:21:04|30171.8
02:21:05|30171.8
02:21:05|30172.
02:21:06|30170.63
02:21:07|30169.25
02:21:08|30170.7
02:21:09|30170.59
02:21:10|30171.5
02:21:11|30171.65
02:21:12|30171.65
02:21:13|30171.23
02:21:14|30170.49
02:21:15|30170.48
02:21:16|30172.43
02:21:17|30172.43
02:21:18|30171.91
02:21:19|30171.43
02:21:20|30170.95
02:21:21|30170.95
02:21:22|30170.86
02:21:23|30170.68
02:21:25|30171.97
02:21:25|30172.14
02:21:26|30174.05
02:21:28|30173.7
02:21:28|30174.22
02:21:29|30174.21
02:21:30|30173.44
02:21:32|30172.37
02:21:33|30172.09
02:21:33|30172.2
02:21:35|30172.2
02:21:36|30173.44
02:21:37|30174.99
02:21:37|30174.92
02:21:39|30174.91
02:21:39|30173.6
02:21:40|30173.54
02:21:42|30173.54
02:21:43|30174.89
02:21:44|30174.8
02:21:44|30174.8
02:21:46|30173.34
02:21:47|30173.27
02:21:48|30173.27
02:21:49|30173.7
02:21:50|30172.19
02:21:51|30172.82
02:21:51|30173.86
02:21:53|30173.98
02:21:54|30173.58
02:21:55|30173.58
02:21:57|30173.58
02:21:57|30173.82
02:21:58|30173.89
02:22:00|30174.87
02:22:00|30174.8
02:22:01|30173.37
02:22:02|30173.04
02:22:03|30172.82
02:22:04|30172.82
02:22:05|30172.89
02:22:06|30172.89
02:22:07|30172.67
02:22:08|30172.35
02:22:09|30172.6
02:22:10|30172.6
02:22:11|30173.6
02:22:12|30173.6
02:22:13|30172.42
02:22:14|30172.42
02:22:15|30172.42
02:22:16|30172.42
02:22:17|30172.64
02:22:18|30171.17
02:22:19|30171.17
02:22:20|30171.17
02:22:21|30171.02
02:22:23|30171.22
02:22:23|30171.85
02:22:25|30172.72
02:22:26|30171.57
02:22:26|30171.57
02:22:28|30171.57
02:22:29|30171.33
02:22:30|30171.33
02:22:31|30171.04
02:22:32|30171.04
02:22:32|30171.03
02:22:34|30171.06
02:22:35|30170.98
02:22:36|30171.81
02:22:37|30171.18
02:22:38|30172.28
02:22:39|30171.39
02:22:40|30171.39
02:22:41|30170.82
02:22:42|30170.82
02:22:43|30171.48
02:22:44|30172.16
02:22:45|30172.16
02:22:46|30173.5
02:22:47|30173.5
02:22:48|30171.51
02:22:49|30171.51
02:22:50|30170.73
02:22:51|30171.
02:22:52|30171.
02:22:53|30171.66
02:22:54|30171.26
02:22:55|30171.52
02:22:56|30172.99
02:22:57|30178.03
02:22:58|30176.94
02:22:59|30176.17
02:23:00|30176.24
02:23:01|30176.01
02:23:02|30177.32
02:23:03|30176.57
02:23:04|30175.78
02:23:05|30176.44
02:23:09|30176.63
02:23:09|30175.64
02:23:10|30176.68
02:23:12|30176.01
02:23:12|30177.18
02:23:13|30177.22
02:23:14|30177.06
02:23:15|30175.64
02:23:16|30176.19
02:23:18|30175.74
02:23:18|30176.04
02:23:19|30174.25
02:23:20|30172.14
02:23:22|30172.9
02:23:23|30172.97
02:23:23|30172.64
02:23:25|30172.83
02:23:26|30173.12
02:23:27|30173.12
02:23:28|30171.03
02:23:29|30172.28
02:23:30|30172.28
02:23:31|30172.52
02:23:32|30172.52
02:23:33|30172.77
02:23:34|30172.46
02:23:35|30172.46
02:23:36|30172.54
02:23:37|30174.29
02:23:38|30173.68
02:23:39|30173.69
02:23:40|30173.69
02:23:41|30172.98
02:23:42|30172.98
02:23:43|30173.62
02:23:44|30173.61
02:23:45|30167.59
02:23:46|30168.75
02:23:48|30167.54
02:23:48|30169.4
02:23:50|30168.7
02:23:50|30169.05
02:23:51|30170.15
02:23:52|30170.15
02:23:53|30170.15
02:23:55|30171.28
02:23:55|30170.15
02:23:56|30170.11
02:23:57|30170.11
02:23:58|30168.96
02:23:59|30169.62
02:24:00|30169.44
02:24:02|30168.97
02:24:03|30169.96
02:24:03|30169.98
02:24:04|30172.39
02:24:06|30172.06
02:24:06|30173.8
02:24:08|30176.45
02:24:08|30174.6
02:24:09|30173.45
02:24:11|30172.48
02:24:12|30173.05
02:24:13|30173.05
02:24:14|30172.47
02:24:14|30172.56
02:24:15|30173.05
02:24:17|30173.49
02:24:18|30172.15
02:24:19|30172.22
02:24:19|30172.87
02:24:20|30171.38
02:24:22|30172.1
02:24:23|30171.99
02:24:24|30171.99
02:24:24|30172.76
02:24:26|30172.12
02:24:27|30172.93
02:24:28|30172.93
02:24:29|30172.93
02:24:30|30172.93
02:24:30|30172.02
02:24:32|30172.09
02:24:33|30172.09
02:24:34|30169.55
02:24:35|30171.25
02:24:36|30171.19
02:24:37|30171.19
02:24:38|30170.72
02:24:39|30171.38
02:24:40|30172.23
02:24:41|30171.01
02:24:42|30171.91
02:24:43|30171.79
02:24:44|30171.79
02:24:45|30171.79
02:24:47|30171.79
02:24:48|30171.78
02:24:49|30171.78
02:24:50|30171.78
02:24:51|30171.78
02:24:52|30171.78
02:24:53|30171.77
02:24:54|30172.43
02:24:55|30171.53
02:24:56|30171.53
02:24:57|30171.37
02:24:59|30172.13
02:24:59|30172.5
02:25:01|30173.75
02:25:01|30173.71
02:25:03|30172.95
02:25:04|30172.92
02:25:04|30172.92
02:25:06|30172.5
02:25:06|30171.48
02:25:07|30171.48
02:25:08|30171.48
02:25:09|30171.48
02:25:10|30173.85
02:25:11|30173.85
02:25:12|30176.14
02:25:14|30177.93
02:25:15|30176.82
02:25:16|30177.9
02:25:17|30176.45
02:25:17|30176.03
02:25:19|30176.59
02:25:20|30176.59
02:25:21|30176.59
02:25:22|30176.23
02:25:23|30176.21
02:25:24|30176.42
02:25:25|30175.99
02:25:26|30176.43
02:25:27|30176.65
02:25:28|30179.38
02:25:28|30179.38
02:25:30|30178.55
02:25:31|30178.4
02:25:31|30179.43
02:25:33|30180.
02:25:34|30178.69
02:25:34|30180.04
02:25:35|30180.02
02:25:37|30179.21
02:25:37|30178.77
02:25:39|30179.08
02:25:40|30179.21
02:25:41|30179.21
02:25:42|30179.17
02:25:43|30179.84
02:25:44|30178.81
02:25:44|30178.01
02:25:46|30180.86
02:25:47|30180.61
02:25:47|30179.44
02:25:49|30179.02
02:25:51|30178.37
02:25:51|30178.27
02:25:52|30179.24
02:25:53|30180.02
02:25:54|30179.83
02:25:55|30180.56
02:25:56|30177.09
02:25:58|30178.96
02:25:59|30179.99
02:25:59|30179.34
02:26:00|30178.7
02:26:01|30179.23
02:26:03|30178.
02:26:04|30177.08
02:26:04|30177.15
02:26:06|30178.55
02:26:07|30178.63
02:26:07|30179.45
02:26:09|30179.3
02:26:10|30181.06
02:26:11|30182.
02:26:12|30181.86
02:26:13|30180.61
02:26:14|30180.61
02:26:15|30180.68
02:26:16|30177.8
02:26:17|30178.87
02:26:18|30179.23
02:26:19|30178.02
02:26:20|30178.02
02:26:21|30177.81
02:26:22|30178.64
02:26:23|30179.19
02:26:24|30179.48
02:26:25|30178.05
02:26:26|30180.
02:26:27|30179.42
02:26:28|30178.52
02:26:29|30178.24
02:26:30|30178.31
02:26:31|30179.39
02:26:33|30178.4
02:26:33|30177.99
02:26:35|30178.
02:26:36|30176.89
02:26:37|30177.99
02:26:38|30178.12
02:26:39|30177.
02:26:40|30178.13
02:26:41|30178.36
02:26:42|30179.46
02:26:43|30177.72
02:26:44|30177.28
02:26:45|30179.33
02:26:46|30179.29
02:26:47|30179.28
02:26:48|30178.28
02:26:49|30178.28
02:26:50|30177.34
02:26:51|30179.52
02:26:52|30179.2
02:26:53|30179.5
02:26:54|30178.05
02:26:55|30179.51
02:26:57|30179.53
02:26:58|30178.47
02:26:58|30179.28
02:27:00|30178.43
02:27:01|30179.72
02:27:02|30179.71
02:27:03|30179.74
02:27:04|30179.72
02:27:05|30179.09
02:27:06|30178.6
02:27:07|30177.92
02:27:08|30178.34
02:27:09|30178.81
02:27:10|30178.77
02:27:11|30177.74
02:27:12|30178.03
02:27:13|30178.32
02:27:14|30178.33
02:27:15|30177.91
02:27:16|30178.7
02:27:17|30178.7
02:27:18|30178.84
02:27:19|30177.59
02:27:20|30179.32
02:27:21|30179.32
02:27:22|30179.32
02:27:23|30179.32
02:27:25|30178.23
02:27:25|30178.23
02:27:26|30178.51
02:27:27|30179.23
02:27:28|30178.23
02:27:29|30178.23
02:27:30|30178.23
02:27:31|30178.66
02:27:32|30178.6
02:27:33|30178.47
02:27:34|30178.47
02:27:35|30178.47
02:27:36|30178.62
02:27:37|30178.62
02:27:38|30178.67
02:27:39|30178.67
02:27:40|30177.74
02:27:41|30178.11
02:27:42|30178.71
02:27:43|30177.59
02:27:44|30178.72
02:27:45|30178.16
02:27:46|30176.32
02:27:47|30177.11
02:27:48|30177.24
02:27:49|30177.77
02:27:51|30178.62
02:27:52|30175.26
02:27:53|30175.78
02:27:54|30174.96
02:27:55|30175.12
02:27:56|30174.46
02:27:57|30174.46
02:27:58|30175.04
02:27:59|30175.04
02:28:00|30175.04
02:28:01|30169.52
02:28:02|30170.91
02:28:03|30171.57
02:28:04|30171.47
02:28:05|30171.44
02:28:06|30171.54
02:28:07|30172.65
02:28:08|30172.64
02:28:09|30171.25
02:28:10|30172.36
02:28:11|30171.11
02:28:12|30171.11
02:28:13|30172.18
02:28:14|30171.46
02:28:15|30172.51
02:28:16|30172.52
02:28:17|30172.76
02:28:18|30172.76
02:28:19|30172.72
02:28:20|30172.72
02:28:21|30173.98
02:28:22|30174.2
02:28:23|30174.42
02:28:24|30172.98
02:28:25|30172.98
02:28:26|30172.98
02:28:27|30172.98
02:28:29|30172.98
02:28:29|30172.98
02:28:30|30172.98
02:28:31|30170.86
02:28:32|30171.88
02:28:34|30170.64
02:28:34|30170.38
02:28:35|30171.11
02:28:36|30171.11
02:28:37|30171.85
02:28:38|30170.77
02:28:39|30170.77
02:28:40|30170.77
02:28:41|30170.8
02:28:42|30170.8
02:28:43|30170.97
02:28:45|30170.41
02:28:45|30170.07
02:28:46|30172.03
02:28:47|30173.54
02:28:48|30172.34
02:28:49|30172.34
02:28:50|30171.11
02:28:52|30170.57
02:28:53|30170.95
02:28:54|30170.95
02:28:55|30170.95
02:28:56|30169.95
02:28:57|30169.95
02:28:58|30169.95
02:28:59|30170.39
02:29:00|30170.39
02:29:01|30169.4
02:29:02|30170.85
02:29:03|30168.33
02:29:04|30168.3
02:29:05|30169.16
02:29:07|30170.1
02:29:07|30170.95
02:29:08|30168.59
02:29:09|30169.21
02:29:10|30169.21
02:29:11|30169.65
02:29:12|30168.98
02:29:14|30168.98
02:29:14|30168.98
02:29:16|30169.66
02:29:17|30168.6
02:29:17|30169.
02:29:18|30169.
02:29:20|30171.34
02:29:20|30170.
02:29:22|30169.51
02:29:23|30171.68
02:29:24|30171.68
02:29:25|30171.68
02:29:26|30171.68
02:29:26|30171.68
02:29:28|30171.68
02:29:29|30170.6
02:29:30|30170.6
02:29:31|30170.79
02:29:32|30170.81
02:29:32|30170.81
02:29:34|30170.81
02:29:34|30170.81
02:29:36|30170.81
02:29:37|30170.34
02:29:38|30170.34
02:29:39|30170.46
02:29:40|30170.46
02:29:41|30170.17
02:29:42|30170.16
02:29:43|30170.55
02:29:44|30171.38
02:29:45|30170.55
02:29:46|30170.21
02:29:47|30170.
02:29:48|30171.97
02:29:49|30171.5
02:29:50|30171.36
02:29:51|30170.23
02:29:52|30170.23
02:29:53|30168.73
02:29:54|30169.91
02:29:56|30169.91
02:29:56|30169.91
02:29:58|30169.91
02:29:58|30169.91
02:30:00|30169.91
02:30:00|30169.91
02:30:01|30169.5
02:30:03|30169.
02:30:03|30170.2
02:30:04|30168.34
02:30:05|30167.52
02:30:06|30168.43
02:30:07|30164.53
02:30:08|30163.72
02:30:09|30163.7
02:30:11|30162.21
02:30:11|30163.41
02:30:13|30164.
02:30:14|30163.82
02:30:14|30164.05
02:30:16|30165.4
02:30:17|30164.66
02:30:18|30164.27
02:30:19|30164.7
02:30:19|30164.7
02:30:20|30162.67
02:30:22|30162.67
02:30:23|30164.27
02:30:24|30164.54
02:30:24|30165.48
02:30:25|30165.47
02:30:27|30164.25
02:30:28|30164.02
02:30:29|30164.14
02:30:30|30164.14
02:30:30|30161.46
02:30:31|30162.13
02:30:33|30160.8
02:30:34|30161.2
02:30:35|30161.2
02:30:36|30160.47
02:30:36|30161.41
02:30:38|30162.32
02:30:39|30162.68
02:30:39|30162.72
02:30:41|30162.68
02:30:42|30162.95
02:30:43|30162.1
02:30:44|30162.16
02:30:45|30162.08
02:30:46|30159.98
02:30:46|30160.4
02:30:47|30158.58
02:30:49|30159.37
02:30:49|30158.
02:30:51|30158.72
02:30:52|30157.84
02:30:52|30159.98
02:30:55|30157.8
02:30:55|30158.71
02:30:56|30158.91
02:30:57|30158.91
02:30:58|30158.11
02:31:00|30158.4
02:31:00|30154.
02:31:01|30153.31
02:31:03|30156.7
02:31:03|30156.04
02:31:05|30156.03
02:31:05|30154.57
02:31:07|30154.01
02:31:08|30153.
02:31:08|30152.44
02:31:09|30150.98
02:31:11|30151.51
02:31:12|30152.86
02:31:13|30154.59
02:31:14|30154.01
02:31:15|30154.01
02:31:15|30154.01
02:31:17|30153.36
02:31:18|30154.54
02:31:18|30151.45
02:31:20|30152.36
02:31:21|30154.96
02:31:22|30154.49
02:31:23|30154.37
02:31:24|30154.16
02:31:25|30152.27
02:31:26|30152.27
02:31:27|30154.17
02:31:28|30153.06
02:31:29|30148.41
02:31:30|30149.22
02:31:31|30148.8
02:31:32|30148.
02:31:33|30149.58
02:31:34|30148.45
02:31:35|30150.76
02:31:36|30150.
02:31:37|30151.63
02:31:38|30150.88
02:31:39|30152.52
02:31:40|30152.52
02:31:41|30150.39
02:31:42|30151.08
02:31:43|30150.39
02:31:44|30150.51
02:31:45|30149.98
02:31:46|30149.16
02:31:47|30149.16
02:31:48|30150.8
02:31:49|30150.14
02:31:50|30151.39
02:31:51|30151.39
02:31:52|30151.89
02:31:54|30154.22
02:31:55|30152.57
02:31:56|30150.
02:31:56|30152.37
02:31:57|30152.22
02:31:59|30150.31
02:32:00|30150.31
02:32:01|30152.99
02:32:02|30152.54
02:32:03|30154.
02:32:04|30152.54
02:32:05|30151.37
02:32:06|30152.57
02:32:07|30152.59
02:32:08|30151.29
02:32:09|30151.91
02:32:10|30151.91
02:32:11|30152.26
02:32:12|30152.26
02:32:13|30152.26
02:32:14|30150.87
02:32:15|30149.56
02:32:16|30150.17
02:32:17|30149.41
02:32:18|30147.85
02:32:19|30149.14
02:32:20|30146.73
02:32:21|30146.73
02:32:22|30147.3
02:32:23|30146.01
02:32:24|30144.69
02:32:25|30146.31
02:32:26|30146.56
02:32:27|30146.56
02:32:28|30146.43
02:32:29|30146.41
02:32:30|30145.49
02:32:31|30145.17
02:32:32|30145.99
02:32:33|30145.12
02:32:34|30145.12
02:32:35|30144.89
02:32:36|30145.7
02:32:37|30145.99
02:32:38|30144.94
02:32:39|30144.7
02:32:40|30144.
02:32:41|30144.31
02:32:42|30144.2
02:32:43|30144.47
02:32:44|30145.01
02:32:45|30143.83
02:32:46|30144.13
02:32:47|30143.91
02:32:48|30143.99
02:32:49|30144.
02:32:50|30144.6
02:32:51|30144.05
02:32:52|30143.81
02:32:53|30144.98
02:32:54|30144.57
02:32:55|30145.98
02:32:57|30146.63
02:32:57|30146.56
02:32:58|30146.
02:32:59|30148.68
02:33:00|30147.95
02:33:02|30153.7
02:33:03|30155.21
02:33:04|30153.91
02:33:05|30153.55
02:33:06|30152.59
02:33:07|30149.72
02:33:08|30151.17
02:33:09|30150.16
02:33:10|30151.53
02:33:11|30151.51
02:33:13|30151.58
02:33:13|30151.94
02:33:14|30150.6
02:33:15|30151.71
02:33:16|30151.5
02:33:17|30149.4
02:33:18|30149.66
02:33:19|30148.17
02:33:20|30150.6
02:33:21|30150.91
02:33:22|30149.89
02:33:24|30150.39
02:33:24|30150.36
02:33:25|30149.25
02:33:26|30149.36
02:33:27|30148.27
02:33:29|30149.55
02:33:29|30148.33
02:33:30|30148.
02:33:31|30148.43
02:33:32|30148.28
02:33:33|30147.39
02:33:34|30147.06
02:33:35|30147.18
02:33:36|30146.42
02:33:37|30146.95
02:33:38|30147.26
02:33:39|30145.01
02:33:40|30145.27
02:33:41|30147.12
02:33:42|30147.12
02:33:43|30146.43
02:33:45|30146.43
02:33:45|30146.
02:33:46|30146.
02:33:48|30145.98
02:33:48|30145.36
02:33:49|30145.99
02:33:50|30145.98
02:33:51|30144.88
02:33:52|30145.5
02:33:54|30144.78
02:33:55|30145.97
02:33:55|30146.33
02:33:57|30147.3
02:33:58|30145.88
02:33:59|30147.98
02:34:00|30145.86
02:34:01|30146.58
02:34:02|30146.93
02:34:03|30148.31
02:34:04|30148.79
02:34:05|30148.09
02:34:06|30145.81
02:34:07|30146.41
02:34:08|30147.
02:34:09|30146.18
02:34:10|30145.81
02:34:11|30145.46
02:34:12|30146.96
02:34:13|30144.84
02:34:14|30144.77
02:34:15|30151.77
02:34:16|30147.21
02:34:17|30147.21
02:34:19|30146.65
02:34:19|30146.65
02:34:20|30147.96
02:34:22|30147.67
02:34:23|30146.79
02:34:23|30147.54
02:34:25|30146.61
02:34:26|30147.33
02:34:27|30146.6
02:34:27|30146.61
02:34:28|30146.61
02:34:29|30147.99
02:34:31|30148.
02:34:31|30147.61
02:34:33|30146.79
02:34:34|30144.57
02:34:34|30147.37
02:34:35|30147.35
02:34:37|30147.38
02:34:37|30147.38
02:34:38|30147.38
02:34:40|30147.38
02:34:40|30144.04
02:34:42|30145.37
02:34:42|30145.37
02:34:43|30144.87
02:34:44|30145.05
02:34:45|30145.05
02:34:47|30148.04
02:34:47|30148.01
02:34:49|30147.16
02:34:50|30147.74
02:34:51|30147.74
02:34:51|30146.89
02:34:52|30147.49
02:34:53|30147.41
02:34:54|30148.25
02:34:55|30148.25
02:34:56|30150.
02:34:57|30149.38
02:34:58|30150.04
02:34:59|30149.05
02:35:00|30147.49
02:35:02|30145.47
02:35:03|30145.47
02:35:03|30146.85
02:35:05|30145.47
02:35:06|30145.1
02:35:07|30146.09
02:35:08|30146.73
02:35:09|30146.07
02:35:10|30146.07
02:35:12|30145.57
02:35:12|30145.57
02:35:13|30145.57
02:35:14|30146.
02:35:15|30147.01
02:35:16|30148.69
02:35:17|30148.05
02:35:18|30148.05
02:35:19|30151.71
02:35:20|30149.14
02:35:21|30150.92
02:35:22|30150.22
02:35:23|30151.56
02:35:24|30152.46
02:35:25|30155.11
02:35:26|30155.03
02:35:27|30154.03
02:35:28|30153.84
02:35:29|30152.
02:35:30|30153.34
02:35:31|30153.34
02:35:32|30152.94
02:35:33|30153.53
02:35:34|30151.79
02:35:35|30152.58
02:35:36|30152.12
02:35:37|30152.72
02:35:38|30153.54
02:35:40|30153.54
02:35:40|30153.54
02:35:41|30153.54
02:35:42|30152.92
02:35:43|30152.78
02:35:44|30153.36
02:35:45|30151.22
02:35:46|30152.53
02:35:47|30149.
02:35:48|30150.
02:35:49|30149.69
02:35:50|30149.69
02:35:51|30148.23
02:35:52|30148.23
02:35:53|30150.98
02:35:54|30150.3
02:35:55|30152.67
02:35:56|30151.36
02:35:57|30151.36
02:35:59|30152.69
02:36:00|30154.46
02:36:01|30150.96
02:36:02|30153.4
02:36:04|30154.52
02:36:04|30153.43
02:36:05|30151.93
02:36:06|30153.75
02:36:08|30153.75
02:36:08|30155.5
02:36:09|30156.11
02:36:10|30154.76
02:36:11|30155.32
02:36:12|30155.82
02:36:13|30157.1
02:36:14|30155.26
02:36:15|30154.13
02:36:16|30156.35
02:36:17|30156.35
02:36:18|30156.54
02:36:19|30157.4
02:36:20|30156.88
02:36:21|30156.46
02:36:22|30157.09
02:36:23|30156.44
02:36:24|30156.48
02:36:25|30157.18
02:36:26|30156.51
02:36:27|30156.75
02:36:29|30156.75
02:36:30|30156.04
02:36:30|30155.3
02:36:31|30154.68
02:36:33|30154.36
02:36:34|30151.2
02:36:35|30147.84
02:36:35|30148.
02:36:37|30148.77
02:36:38|30148.75
02:36:38|30147.96
02:36:40|30147.7
02:36:40|30147.7
02:36:42|30146.47
02:36:43|30147.61
02:36:44|30147.84
02:36:45|30149.91
02:36:46|30149.66
02:36:47|30148.5
02:36:48|30149.51
02:36:49|30150.92
02:36:50|30150.19
02:36:51|30150.19
02:36:52|30150.19
02:36:53|30148.76
02:36:54|30149.03
02:36:55|30148.61
02:36:56|30148.61
02:36:57|30148.61
02:36:58|30148.61
02:36:59|30148.61
02:37:01|30148.61
02:37:02|30146.66
02:37:03|30146.25
02:37:04|30147.67
02:37:05|30145.34
02:37:07|30145.34
02:37:07|30148.01
02:37:08|30149.02
02:37:09|30148.
02:37:10|30148.
02:37:11|30149.29
02:37:12|30148.83
02:37:13|30148.84
02:37:15|30150.15
02:37:16|30150.05
02:37:16|30152.28
02:37:17|30150.03
02:37:19|30151.09
02:37:20|30151.34
02:37:20|30150.01
02:37:21|30149.81
02:37:23|30149.79
02:37:24|30148.64
02:37:25|30148.29
02:37:26|30149.95
02:37:27|30149.95
02:37:28|30149.23
02:37:29|30148.47
02:37:30|30148.47
02:37:31|30145.67
02:37:32|30145.32
02:37:33|30147.42
02:37:34|30147.5
02:37:35|30144.21
02:37:36|30145.74
02:37:37|30145.67
02:37:38|30146.18
02:37:39|30146.18
02:37:40|30146.18
02:37:41|30147.8
02:37:43|30146.99
02:37:43|30146.35
02:37:44|30146.54
02:37:45|30146.54
02:37:46|30146.54
02:37:47|30146.57
02:37:48|30146.74
02:37:49|30148.25
02:37:50|30147.21
02:37:51|30147.21
02:37:52|30146.74
02:37:53|30144.48
02:37:54|30144.03
02:37:55|30145.23
02:37:56|30145.23
02:37:57|30145.23
02:37:58|30145.22
02:37:59|30144.09
02:38:00|30144.4
02:38:01|30144.59
02:38:02|30144.46
02:38:04|30144.24
02:38:05|30143.02
02:38:06|30143.02
02:38:07|30141.74
02:38:08|30142.44
02:38:09|30141.71
02:38:10|30141.71
02:38:10|30142.37
02:38:11|30142.95
02:38:12|30142.01
02:38:13|30142.47
02:38:15|30143.01
02:38:15|30143.01
02:38:17|30142.23
02:38:18|30142.99
02:38:18|30142.05
02:38:19|30143.68
02:38:21|30143.5
02:38:21|30142.49
02:38:27|30143.09
02:38:28|30144.
02:38:28|30143.16
02:38:29|30143.16
02:38:30|30141.82
02:38:31|30143.41
02:38:32|30143.41
02:38:33|30143.76
02:38:35|30142.49
02:38:36|30144.49
02:38:37|30144.82
02:38:38|30144.82
02:38:39|30144.05
02:38:39|30144.05
02:38:40|30144.05
02:38:41|30142.93
02:38:43|30143.66
02:38:44|30144.17
02:38:45|30143.15
02:38:45|30142.65
02:38:46|30142.65
02:38:48|30143.38
02:38:49|30143.38
02:38:50|30142.67
02:38:50|30140.44
02:38:51|30143.04
02:38:52|30140.25
02:38:53|30142.28
02:38:54|30141.69
02:38:55|30142.52
02:38:56|30140.41
02:38:57|30140.48
02:38:58|30140.04
02:39:00|30137.33
02:39:01|30136.3
02:39:02|30137.21
02:39:03|30136.53
02:39:04|30132.
02:39:05|30130.32
02:39:06|30134.11
02:39:07|30134.57
02:39:09|30132.05
02:39:09|30132.28
02:39:11|30126.
02:39:12|30122.05
02:39:12|30118.02
02:39:14|30122.
02:39:14|30122.02
02:39:16|30124.
02:39:17|30123.64
02:39:18|30127.05
02:39:19|30126.
02:39:20|30127.07
02:39:21|30125.53
02:39:22|30125.79
02:39:23|30126.81
02:39:24|30128.06
02:39:25|30128.23
02:39:26|30130.2
02:39:27|30129.81
02:39:28|30130.88
02:39:29|30131.18
02:39:30|30131.99
02:39:31|30130.13
02:39:32|30128.
02:39:33|30128.97
02:39:34|30128.37
02:39:35|30129.51
02:39:36|30129.
02:39:37|30129.93
02:39:38|30129.18
02:39:39|30128.63
02:39:40|30128.28
02:39:41|30128.04
02:39:42|30127.61
02:39:43|30129.17
02:39:44|30129.17
02:39:45|30127.61
02:39:46|30128.76
02:39:47|30133.64
02:39:48|30131.97
02:39:49|30130.64
02:39:50|30130.64
02:39:51|30128.
02:39:52|30125.84
02:39:53|30125.84
02:39:54|30127.52
02:39:55|30127.52
02:39:56|30128.78
02:39:57|30127.27
02:39:58|30126.74
02:39:59|30126.74
02:40:00|30127.19
02:40:01|30126.59
02:40:02|30126.04
02:40:04|30126.84
02:40:05|30127.18
02:40:07|30128.72
02:40:07|30129.85
02:40:08|30130.74
02:40:09|30131.18
02:40:10|30132.01
02:40:12|30135.99
02:40:12|30134.69
02:40:13|30134.19
02:40:14|30134.35
02:40:15|30136.32
02:40:16|30134.76
02:40:17|30137.66
02:40:18|30138.66
02:40:19|30138.14
02:40:20|30137.55
02:40:21|30136.93
02:40:22|30135.28
02:40:23|30136.27
02:40:24|30136.47
02:40:25|30137.2
02:40:26|30138.32
02:40:27|30137.34
02:40:28|30137.85
02:40:29|30139.
02:40:30|30138.98
02:40:31|30139.
02:40:32|30138.3
02:40:33|30138.33
02:40:34|30138.45
02:40:35|30137.61
02:40:36|30137.19
02:40:38|30137.44
02:40:38|30137.9
02:40:39|30140.05
02:40:40|30142.3
02:40:41|30143.06
02:40:42|30142.82
02:40:43|30141.83
02:40:44|30142.
02:40:45|30140.57
02:40:46|30141.26
02:40:47|30141.24
02:40:48|30141.81
02:40:49|30144.56
02:40:50|30142.94
02:40:51|30143.94
02:40:52|30142.
02:40:53|30142.38
02:40:54|30142.
02:40:55|30142.43
02:40:56|30142.43
02:40:57|30141.65
02:40:58|30139.98
02:40:59|30140.03
02:41:00|30140.19
02:41:01|30141.51
02:41:02|30141.71
02:41:03|30141.79
02:41:04|30146.
02:41:06|30143.88
02:41:07|30145.06
02:41:07|30147.14
02:41:09|30147.21
02:41:10|30142.45
02:41:11|30142.7
02:41:12|30139.99
02:41:13|30139.68
02:41:14|30139.96
02:41:15|30138.01
02:41:16|30138.06
02:41:17|30137.71
02:41:18|30136.89
02:41:19|30134.67
02:41:20|30135.26
02:41:21|30134.17
02:41:22|30134.36
02:41:23|30136.
02:41:24|30135.06
02:41:25|30136.
02:41:26|30131.06
02:41:27|30129.5
02:41:28|30132.25
02:41:29|30133.63
02:41:30|30132.07
02:41:31|30132.
02:41:32|30131.32
02:41:33|30131.32
02:41:34|30131.32
02:41:35|30130.9
02:41:36|30132.13
02:41:37|30132.
02:41:38|30132.5
02:41:39|30133.83
02:41:40|30131.36
02:41:41|30132.
02:41:42|30131.38
02:41:43|30132.22
02:41:44|30131.34
02:41:45|30133.8
02:41:46|30132.
02:41:47|30138.93
02:41:48|30138.07
02:41:49|30138.25
02:41:50|30141.53
02:41:51|30138.
02:41:52|30139.8
02:41:53|30138.37
02:41:54|30138.
02:41:55|30138.01
02:41:56|30138.
02:41:57|30137.39
02:41:58|30136.67
02:41:59|30136.68
02:42:00|30137.5
02:42:01|30134.6
02:42:02|30137.24
02:42:03|30137.82
02:42:04|30137.82
02:42:06|30137.18
02:42:06|30137.18
02:42:07|30137.18
02:42:08|30137.04
02:42:09|30137.55
02:42:11|30137.55
02:42:12|30134.36
02:42:13|30135.09
02:42:14|30135.09
02:42:15|30134.14
02:42:16|30135.96
02:42:17|30134.71
02:42:18|30134.71
02:42:18|30133.86
02:42:20|30133.94
02:42:21|30137.18
02:42:22|30135.6
02:42:23|30136.01
02:42:24|30137.18
02:42:25|30135.35
02:42:26|30135.23
02:42:27|30135.74
02:42:28|30135.74
02:42:29|30135.74
02:42:30|30135.74
02:42:31|30135.06
02:42:32|30136.11
02:42:33|30135.
02:42:34|30135.
02:42:35|30135.01
02:42:36|30135.76
02:42:37|30135.29
02:42:38|30137.28
02:42:39|30139.16
02:42:40|30139.22
02:42:41|30139.95
02:42:42|30142.94
02:42:43|30143.89
02:42:44|30143.34
02:42:45|30142.38
02:42:46|30143.35
02:42:47|30143.34
02:42:48|30143.64
02:42:49|30143.89
02:42:50|30143.46
02:42:51|30143.36
02:42:52|30142.87
02:42:53|30143.46
02:42:54|30143.74
02:42:55|30144.82
02:42:56|30145.3
02:42:57|30144.74
02:42:58|30145.9
02:42:59|30145.97
02:43:00|30144.6
02:43:01|30142.98
02:43:02|30144.
02:43:04|30141.71
02:43:04|30141.71
02:43:06|30142.54
02:43:06|30142.79
02:43:08|30142.72
02:43:09|30142.45
02:43:10|30142.71
02:43:11|30142.71
02:43:12|30138.05
02:43:13|30136.99
02:43:14|30137.25
02:43:15|30138.28
02:43:16|30139.16
02:43:18|30139.16
02:43:18|30140.
02:43:19|30139.98
02:43:20|30138.85
02:43:22|30140.45
02:43:22|30139.5
02:43:23|30140.99
02:43:24|30142.45
02:43:25|30141.41
02:43:26|30142.
02:43:27|30140.66
02:43:28|30140.75
02:43:29|30140.04
02:43:30|30140.08
02:43:31|30141.11
02:43:33|30140.26
02:43:33|30140.26
02:43:34|30140.26
02:43:35|30140.26
02:43:36|30141.49
02:43:38|30141.49
02:43:38|30141.49
02:43:39|30141.49
02:43:40|30141.49
02:43:41|30142.19
02:43:43|30140.94
02:43:43|30140.94
02:43:44|30141.39
02:43:45|30141.39
02:43:46|30141.06
02:43:48|30140.64
02:43:49|30140.64
02:43:49|30140.42
02:43:50|30140.43
02:43:51|30140.53
02:43:53|30141.34
02:43:54|30141.95
02:43:55|30142.25
02:43:56|30142.25
02:43:56|30142.5
02:43:57|30142.66
02:43:59|30142.64
02:43:59|30141.66
02:44:00|30141.54
02:44:01|30141.54
02:44:03|30142.5
02:44:03|30142.53
02:44:05|30142.53
02:44:05|30141.99
02:44:07|30142.53
02:44:08|30141.68
02:44:10|30141.45
02:44:11|30141.94
02:44:12|30143.03
02:44:12|30143.25
02:44:14|30143.25
02:44:14|30143.25
02:44:15|30144.22
02:44:17|30142.92
02:44:17|30141.34
02:44:19|30140.63
02:44:20|30140.63
02:44:20|30141.09
02:44:21|30141.47
02:44:23|30142.
02:44:23|30142.
02:44:24|30141.19
02:44:26|30141.19
02:44:26|30141.15
02:44:28|30141.98
02:44:28|30141.96
02:44:29|30141.96
02:44:31|30141.77
02:44:31|30141.77
02:44:32|30138.07
02:44:34|30140.
02:44:35|30140.
02:44:35|30139.97
02:44:36|30139.97
02:44:37|30138.51
02:44:39|30138.78
02:44:40|30138.78
02:44:41|30138.78
02:44:42|30138.78
02:44:43|30138.98
02:44:44|30138.98
02:44:45|30138.79
02:44:46|30139.44
02:44:47|30137.4
02:44:48|30139.04
02:44:49|30138.56
02:44:50|30138.56
02:44:51|30138.56
02:44:52|30139.81
02:44:53|30139.81
02:44:54|30139.43
02:44:55|30139.7
02:44:56|30139.7
02:44:57|30139.7
02:44:58|30140.6
02:44:59|30140.55
02:45:00|30142.39
02:45:01|30141.61
02:45:03|30140.82
02:45:03|30138.03
02:45:04|30138.08
02:45:05|30133.85
02:45:06|30134.05
02:45:08|30132.43
02:45:08|30132.27
02:45:09|30132.7
02:45:11|30133.14
02:45:11|30133.41
02:45:12|30133.13
02:45:14|30134.62
02:45:15|30133.79
02:45:15|30134.58
02:45:16|30134.58
02:45:17|30134.03
02:45:19|30134.71
02:45:19|30133.53
02:45:21|30132.01
02:45:22|30133.91
02:45:23|30133.69
02:45:23|30133.9
02:45:24|30133.91
02:45:26|30133.91
02:45:27|30134.72
02:45:28|30134.89
02:45:29|30134.58
02:45:29|30135.24
02:45:30|30134.83
02:45:31|30134.89
02:45:32|30135.28
02:45:33|30134.75
02:45:35|30134.75
02:45:35|30134.7
02:45:37|30134.7
02:45:37|30134.44
02:45:39|30135.91
02:45:39|30134.48
02:45:40|30134.48
02:45:42|30134.44
02:45:42|30134.44
02:45:43|30134.31
02:45:44|30132.69
02:45:46|30132.
02:45:47|30132.
02:45:48|30132.
02:45:49|30134.36
02:45:50|30134.14
02:45:51|30133.17
02:45:52|30133.15
02:45:53|30133.1
02:45:54|30133.99
02:45:55|30134.37
02:45:56|30133.15
02:45:57|30133.15
02:45:58|30133.15
02:45:59|30134.15
02:46:00|30134.15
02:46:01|30132.05
02:46:02|30131.82
02:46:03|30132.2
02:46:04|30132.15
02:46:05|30132.1
02:46:06|30134.36
02:46:07|30136.03
02:46:08|30135.14
02:46:09|30135.96
02:46:10|30136.07
02:46:11|30136.8
02:46:13|30136.8
02:46:13|30136.08
02:46:14|30137.28
02:46:15|30137.36
02:46:17|30135.92
02:46:18|30135.94
02:46:19|30136.02
02:46:20|30137.38
02:46:21|30137.08
02:46:22|30137.08
02:46:23|30137.03
02:46:23|30136.11
02:46:25|30137.14
02:46:26|30136.11
02:46:27|30137.72
02:46:28|30137.67
02:46:29|30136.09
02:46:30|30135.15
02:46:31|30136.76
02:46:32|30135.49
02:46:33|30135.99
02:46:34|30136.51
02:46:35|30136.58
02:46:36|30136.53
02:46:37|30136.53
02:46:38|30136.59
02:46:39|30136.
02:46:40|30136.03
02:46:41|30136.06
02:46:42|30136.06
02:46:43|30134.86
02:46:44|30134.86
02:46:45|30134.86
02:46:46|30134.86
02:46:47|30134.91
02:46:48|30134.91
02:46:49|30134.91
02:46:50|30135.14
02:46:51|30135.68
02:46:52|30132.51
02:46:53|30131.29
02:46:54|30131.77
02:46:55|30132.
02:46:56|30132.38
02:46:57|30132.38
02:46:58|30133.15
02:46:59|30133.15
02:47:00|30133.21
02:47:01|30134.61
02:47:02|30133.98
02:47:03|30136.7
02:47:04|30135.96
02:47:05|30135.95
02:47:06|30135.27
02:47:07|30135.14
02:47:08|30135.96
02:47:09|30136.07
02:47:11|30134.67
02:47:12|30136.35
02:47:13|30135.42
02:47:14|30134.81
02:47:14|30134.81
02:47:15|30134.81
02:47:17|30134.81
02:47:18|30134.81
02:47:19|30135.14
02:47:19|30134.66
02:47:20|30134.61
02:47:21|30134.67
02:47:23|30135.98
02:47:23|30135.7
02:47:24|30134.6
02:47:26|30134.66
02:47:27|30134.
02:47:27|30133.82
02:47:29|30132.12
02:47:30|30132.98
02:47:30|30132.81
02:47:32|30130.25
02:47:33|30130.38
02:47:34|30131.74
02:47:35|30131.74
02:47:36|30131.74
02:47:37|30131.8
02:47:38|30132.08
02:47:39|30131.14
02:47:40|30132.
02:47:41|30131.45
02:47:42|30131.45
02:47:43|30131.94
02:47:44|30131.94
02:47:45|30133.99
02:47:46|30132.66
02:47:47|30132.75
02:47:48|30132.25
02:47:49|30131.94
02:47:50|30131.94
02:47:51|30132.92
02:47:52|30132.92
02:47:53|30133.99
02:47:54|30132.71
02:47:55|30132.39
02:47:56|30133.41
02:47:57|30133.46
02:47:58|30133.41
02:47:59|30132.99
02:48:00|30134.75
02:48:02|30133.52
02:48:02|30133.58
02:48:03|30133.11
02:48:04|30132.84
02:48:05|30132.04
02:48:07|30131.11
02:48:07|30131.67
02:48:09|30133.29
02:48:09|30133.25
02:48:10|30134.19
02:48:11|30135.25
02:48:13|30135.25
02:48:14|30135.91
02:48:15|30136.55
02:48:16|30137.51
02:48:17|30137.37
02:48:18|30138.64
02:48:19|30139.77
02:48:20|30138.02
02:48:22|30138.76
02:48:22|30139.51
02:48:23|30138.36
02:48:24|30138.42
02:48:25|30138.42
02:48:26|30138.41
02:48:27|30138.41
02:48:29|30139.05
02:48:29|30138.06
02:48:30|30138.32
02:48:32|30138.32
02:48:33|30138.23
02:48:33|30138.23
02:48:34|30139.4
02:48:36|30138.22
02:48:37|30138.36
02:48:37|30138.31
02:48:39|30138.06
02:48:40|30139.25
02:48:40|30138.52
02:48:41|30138.15
02:48:42|30138.52
02:48:44|30138.15
02:48:45|30138.07
02:48:46|30138.07
02:48:47|30139.93
02:48:47|30141.85
02:48:49|30140.66
02:48:50|30140.66
02:48:51|30140.99
02:48:52|30140.35
02:48:53|30140.07
02:48:54|30140.34
02:48:55|30140.34
02:48:56|30140.34
02:48:57|30142.1
02:48:58|30140.58
02:48:59|30143.71
02:49:00|30143.72
02:49:02|30143.51
02:49:02|30144.59
02:49:03|30144.54
02:49:04|30143.48
02:49:05|30143.55
02:49:06|30144.38
02:49:07|30144.39
02:49:08|30144.39
02:49:09|30143.32
02:49:10|30143.32
02:49:11|30142.91
02:49:13|30142.04
02:49:14|30142.34
02:49:14|30143.05
02:49:15|30143.1
02:49:16|30143.1
02:49:18|30144.
02:49:19|30144.
02:49:19|30144.
02:49:21|30144.19
02:49:22|30144.23
02:49:23|30144.23
02:49:24|30143.99
02:49:25|30144.76
02:49:26|30144.76
02:49:27|30144.76
02:49:28|30144.76
02:49:29|30144.19
02:49:30|30145.
02:49:31|30144.81
02:49:32|30145.52
02:49:32|30145.62
02:49:34|30145.05
02:49:35|30145.05
02:49:36|30144.32
02:49:37|30144.18
02:49:38|30144.
02:49:39|30144.48
02:49:40|30144.56
02:49:41|30144.48
02:49:42|30145.73
02:49:43|30145.74
02:49:44|30145.12
02:49:45|30145.12
02:49:46|30145.95
02:49:47|30145.95
02:49:48|30144.67
02:49:49|30144.43
02:49:49|30146.
02:49:51|30144.67
02:49:52|30144.67
02:49:53|30143.71
02:49:54|30144.76
02:49:55|30144.94
02:49:56|30144.94
02:49:57|30144.94
02:49:58|30144.94
02:49:59|30144.11
02:50:00|30143.86
02:50:02|30144.59
02:50:02|30143.4
02:50:03|30142.43
02:50:05|30141.19
02:50:05|30141.19
02:50:06|30140.48
02:50:07|30141.94
02:50:08|30142.45
02:50:09|30142.45
02:50:10|30142.45
02:50:11|30143.15
02:50:12|30142.76
02:50:13|30142.76
02:50:14|30142.44
02:50:15|30145.19
02:50:17|30144.46
02:50:17|30145.35
02:50:18|30144.46
02:50:20|30144.07
02:50:21|30143.23
02:50:22|30144.76
02:50:23|30144.34
02:50:24|30145.83
02:50:24|30145.3
02:50:25|30145.29
02:50:27|30143.22
02:50:28|30143.65
02:50:28|30143.8
02:50:30|30144.17
02:50:31|30143.58
02:50:32|30143.47
02:50:33|30145.11
02:50:34|30144.
02:50:35|30144.54
02:50:36|30144.29
02:50:37|30144.08
02:50:38|30144.08
02:50:39|30145.2
02:50:40|30145.2
02:50:41|30145.2
02:50:42|30145.26
02:50:43|30144.59
02:50:44|30146.
02:50:45|30145.23
02:50:46|30145.23
02:50:47|30146.85
02:50:48|30146.01
02:50:49|30145.67
02:50:50|30145.66
02:50:51|30144.61
02:50:52|30144.98
02:50:53|30145.41
02:50:54|30146.29
02:50:55|30146.8
02:50:57|30148.09
02:50:57|30149.73
02:50:59|30148.13
02:50:59|30148.13
02:51:00|30149.4
02:51:01|30150.31
02:51:02|30149.7
02:51:03|30149.88
02:51:04|30149.03
02:51:05|30149.03
02:51:06|30149.2
02:51:07|30149.09
02:51:08|30149.2
02:51:09|30149.2
02:51:10|30148.
02:51:11|30148.65
02:51:12|30146.43
02:51:13|30147.25
02:51:15|30146.38
02:51:16|30146.71
02:51:17|30147.98
02:51:18|30146.02
02:51:19|30146.52
02:51:19|30146.52
02:51:20|30146.67
02:51:22|30146.67
02:51:22|30146.84
02:51:23|30146.84
02:51:25|30146.64
02:51:26|30147.79
02:51:27|30147.93
02:51:27|30147.81
02:51:28|30147.16
02:51:30|30145.1
02:51:30|30145.29
02:51:35|30146.
02:51:35|30142.58
02:51:36|30142.62
02:51:37|30142.62
02:51:38|30142.62
02:51:39|30141.37
02:51:40|30138.86
02:51:41|30140.26
02:51:43|30141.68
02:51:43|30141.68
02:51:44|30141.68
02:51:45|30139.59
02:51:46|30138.86
02:51:47|30139.79
02:51:48|30139.79
02:51:49|30139.75
02:51:50|30139.8
02:51:51|30138.53
02:51:52|30138.53
02:51:53|30140.03
02:51:54|30141.09
02:51:55|30141.09
02:51:56|30138.52
02:51:57|30139.29
02:51:59|30139.29
02:51:59|30139.29
02:52:00|30139.47
02:52:01|30141.15
02:52:02|30138.71
02:52:04|30140.19
02:52:04|30140.19
02:52:05|30138.87
02:52:06|30139.14
02:52:07|30139.14
02:52:09|30138.52
02:52:09|30138.52
02:52:10|30138.78
02:52:11|30140.2
02:52:12|30140.2
02:52:13|30139.7
02:52:15|30140.2
02:52:15|30140.2
02:52:16|30140.12
02:52:18|30140.12
02:52:18|30139.78
02:52:20|30138.72
02:52:21|30138.72
02:52:22|30140.2
02:52:23|30140.8
02:52:23|30141.11
02:52:25|30141.1
02:52:26|30140.2
02:52:27|30140.19
02:52:28|30140.19
02:52:29|30140.19
02:52:30|30140.19
02:52:31|30142.58
02:52:32|30140.66
02:52:33|30141.14
02:52:34|30141.14
02:52:35|30140.17
02:52:36|30140.17
02:52:37|30140.17
02:52:38|30141.12
02:52:39|30141.12
02:52:40|30140.61
02:52:41|30140.24
02:52:42|30140.24
02:52:43|30141.01
02:52:44|30141.01
02:52:45|30140.99
02:52:46|30140.24
02:52:47|30140.24
02:52:48|30141.04
02:52:49|30139.29
02:52:50|30139.29
02:52:51|30139.88
02:52:52|30139.88
02:52:53|30139.56
02:52:54|30140.4
02:52:55|30140.95
02:52:56|30140.95
02:52:57|30140.95
02:52:58|30140.95
02:52:59|30140.82
02:53:00|30140.73
02:53:01|30139.62
02:53:02|30140.21
02:53:04|30140.21
02:53:04|30139.1
02:53:05|30138.37
02:53:06|30139.54
02:53:07|30139.54
02:53:08|30140.01
02:53:09|30140.01
02:53:10|30140.6
02:53:11|30139.97
02:53:12|30140.96
02:53:13|30140.96
02:53:14|30140.64
02:53:16|30139.53
02:53:17|30139.53
02:53:18|30139.43
02:53:19|30140.
02:53:20|30140.
02:53:22|30140.96
02:53:22|30140.35
02:53:23|30140.35
02:53:24|30140.89
02:53:25|30141.2
02:53:26|30140.41
02:53:27|30140.01
02:53:28|30140.01
02:53:29|30140.01
02:53:30|30140.01
02:53:31|30140.01
02:53:32|30140.01
02:53:33|30135.23
02:53:35|30136.38
02:53:36|30139.29
02:53:36|30139.29
02:53:37|30138.43
02:53:38|30138.48
02:53:39|30138.23
02:53:40|30138.
02:53:41|30138.
02:53:42|30137.91
02:53:43|30137.86
02:53:44|30137.86
02:53:45|30138.38
02:53:47|30138.18
02:53:47|30138.18
02:53:49|30138.78
02:53:50|30138.75
02:53:50|30139.
02:53:51|30138.32
02:53:53|30138.16
02:53:54|30138.16
02:53:54|30139.05
02:53:56|30139.03
02:53:57|30139.03
02:53:57|30137.53
02:53:58|30138.34
02:53:59|30138.53
02:54:00|30138.12
02:54:01|30138.05
02:54:03|30138.93
02:54:04|30138.98
02:54:04|30138.98
02:54:05|30138.98
02:54:06|30138.98
02:54:08|30138.96
02:54:08|30141.57
02:54:09|30140.39
02:54:11|30141.99
02:54:12|30140.73
02:54:12|30139.37
02:54:14|30140.02
02:54:14|30140.02
02:54:15|30140.02
02:54:17|30140.51
02:54:17|30140.51
02:54:19|30140.51
02:54:20|30140.51
02:54:20|30140.51
02:54:22|30140.51
02:54:23|30138.62
02:54:24|30139.17
02:54:25|30139.17
02:54:26|30139.17
02:54:27|30139.17
02:54:28|30139.76
02:54:29|30139.7
02:54:30|30138.97
02:54:31|30138.97
02:54:32|30139.7
02:54:33|30139.39
02:54:35|30138.59
02:54:35|30138.59
02:54:37|30138.59
02:54:38|30138.78
02:54:39|30136.45
02:54:39|30137.4
02:54:40|30138.17
02:54:42|30138.17
02:54:43|30138.17
02:54:44|30138.17
02:54:44|30138.59
02:54:46|30139.39
02:54:46|30138.58
02:54:47|30138.58
02:54:48|30138.58
02:54:50|30138.11
02:54:50|30138.11
02:54:51|30138.69
02:54:52|30138.45
02:54:54|30138.45
02:54:54|30138.7
02:54:55|30138.79
02:54:56|30138.75
02:54:57|30139.39
02:54:58|30138.29
02:55:00|30138.62
02:55:01|30139.51
02:55:01|30138.
02:55:03|30136.38
02:55:04|30135.21
02:55:05|30133.84
02:55:06|30135.11
02:55:07|30137.51
02:55:07|30137.99
02:55:08|30136.7
02:55:10|30136.71
02:55:10|30136.71
02:55:11|30136.88
02:55:12|30136.88
02:55:13|30136.73
02:55:14|30135.84
02:55:15|30134.99
02:55:16|30134.99
02:55:18|30135.51
02:55:19|30135.25
02:55:19|30134.7
02:55:21|30135.29
02:55:22|30135.29
02:55:23|30135.28
02:55:24|30135.97
02:55:26|30135.81
02:55:26|30136.56
02:55:28|30137.85
02:55:28|30138.72
02:55:30|30138.72
02:55:31|30139.03
02:55:32|30137.3
02:55:32|30137.74
02:55:33|30137.74
02:55:34|30137.74
02:55:35|30137.02
02:55:37|30137.02
02:55:38|30137.02
02:55:39|30138.83
02:55:39|30138.89
02:55:40|30137.71
02:55:41|30137.71
02:55:43|30138.51
02:55:43|30138.51
02:55:45|30138.51
02:55:46|30137.63
02:55:46|30137.63
02:55:47|30136.59
02:55:48|30137.27
02:55:49|30137.21
02:55:51|30137.6
02:55:51|30137.14
02:55:53|30137.12
02:55:53|30136.7
02:55:54|30136.62
02:55:55|30136.98
02:55:56|30135.33
02:55:57|30135.33
02:55:58|30137.16
02:55:59|30137.33
02:56:00|30137.32
02:56:02|30137.91
02:56:02|30137.86
02:56:04|30136.58
02:56:04|30136.64
02:56:06|30136.64
02:56:07|30136.64
02:56:08|30136.94
02:56:08|30136.7
02:56:09|30137.94
02:56:11|30137.94
02:56:12|30137.94
02:56:13|30136.89
02:56:14|30136.88
02:56:15|30136.67
02:56:16|30136.65
02:56:17|30135.49
02:56:18|30135.49
02:56:19|30134.64
02:56:20|30134.54
02:56:22|30134.23
02:56:22|30135.03
02:56:23|30135.03
02:56:24|30135.03
02:56:25|30135.95
02:56:26|30135.23
02:56:27|30134.02
02:56:28|30135.54
02:56:29|30136.76
02:56:30|30136.28
02:56:31|30135.57
02:56:32|30136.6
02:56:33|30136.6
02:56:34|30136.59
02:56:35|30136.59
02:56:36|30136.59
02:56:37|30135.57
02:56:38|30136.65
02:56:39|30136.64
02:56:41|30136.72
02:56:41|30136.72
02:56:42|30136.72
02:56:44|30136.72
02:56:45|30136.39
02:56:45|30137.49
02:56:47|30137.49
02:56:47|30134.45
02:56:48|30135.34
02:56:50|30137.01
02:56:51|30136.65
02:56:52|30136.65
02:56:53|30136.65
02:56:53|30135.57
02:56:54|30137.83
02:56:56|30136.77
02:56:57|30136.78
02:56:58|30136.68
02:56:59|30137.03
02:57:00|30137.02
02:57:01|30137.06
02:57:02|30137.14
02:57:03|30139.66
02:57:04|30138.35
02:57:05|30138.33
02:57:06|30138.59
02:57:07|30137.69
02:57:08|30137.02
02:57:09|30136.65
02:57:10|30136.65
02:57:11|30136.65
02:57:12|30135.96
02:57:13|30135.55
02:57:14|30136.09
02:57:15|30136.09
02:57:16|30136.
02:57:17|30138.2
02:57:18|30137.16
02:57:19|30137.74
02:57:21|30136.08
02:57:21|30136.08
02:57:22|30137.03
02:57:23|30137.03
02:57:25|30137.37
02:57:26|30137.37
02:57:26|30136.02
02:57:28|30136.87
02:57:29|30134.15
02:57:30|30135.22
02:57:31|30135.41
02:57:32|30135.73
02:57:32|30135.73
02:57:34|30135.52
02:57:35|30136.99
02:57:35|30136.98
02:57:37|30136.98
02:57:38|30136.69
02:57:39|30136.69
02:57:40|30136.69
02:57:41|30136.02
02:57:42|30136.01
02:57:43|30136.
02:57:44|30136.73
02:57:45|30136.36
02:57:46|30136.72
02:57:47|30136.49
02:57:48|30136.49
02:57:49|30136.49
02:57:49|30136.49
02:57:51|30137.39
02:57:52|30137.39
02:57:53|30137.39
02:57:54|30137.51
02:57:56|30137.47
02:57:56|30137.47
02:57:57|30138.09
02:57:58|30138.
02:57:59|30138.
02:58:01|30138.
02:58:01|30136.
02:58:02|30136.07
02:58:03|30136.81
02:58:04|30134.93
02:58:06|30134.93
02:58:06|30136.82
02:58:07|30136.82
02:58:08|30136.58
02:58:10|30136.58
02:58:11|30135.82
02:58:12|30135.69
02:58:13|30134.83
02:58:14|30134.83
02:58:15|30134.83
02:58:16|30136.15
02:58:17|30136.15
02:58:18|30133.88
02:58:19|30133.28
02:58:20|30135.18
02:58:22|30133.45
02:58:22|30133.45
02:58:23|30136.32
02:58:24|30136.44
02:58:25|30134.73
02:58:26|30133.78
02:58:27|30132.42
02:58:28|30131.11
02:58:29|30132.67
02:58:30|30133.46
02:58:31|30132.67
02:58:32|30132.39
02:58:34|30132.33
02:58:34|30132.41
02:58:35|30132.34
02:58:36|30132.01
02:58:37|30132.01
02:58:38|30131.64
02:58:39|30130.71
02:58:40|30131.7
02:58:41|30132.4
02:58:42|30132.4
02:58:43|30132.4
02:58:44|30132.69
02:58:45|30132.69
02:58:46|30133.63
02:58:47|30133.63
02:58:49|30133.37
02:58:50|30134.54
02:58:51|30133.71
02:58:52|30133.31
02:58:53|30134.05
02:58:54|30135.75
02:59:00|30135.76
02:59:01|30135.24
02:59:01|30136.12
02:59:03|30136.58
02:59:03|30137.55
02:59:04|30138.08
02:59:06|30138.08
02:59:06|30138.76
02:59:07|30138.21
02:59:08|30138.26
02:59:09|30137.38
02:59:11|30136.
02:59:11|30135.54
02:59:13|30134.72
02:59:13|30134.86
02:59:14|30135.95
02:59:15|30134.73
02:59:16|30133.2
02:59:17|30136.
02:59:19|30135.31
02:59:19|30134.18
02:59:21|30135.43
02:59:22|30135.58
02:59:23|30135.28
02:59:24|30134.25
02:59:25|30137.11
02:59:26|30133.14
02:59:27|30134.
02:59:28|30134.
02:59:29|30135.68
02:59:30|30134.46
02:59:31|30135.79
02:59:32|30135.86
02:59:33|30135.86
02:59:34|30135.81
02:59:36|30135.93
02:59:36|30134.76
02:59:37|30134.76
02:59:38|30134.76
02:59:39|30135.78
02:59:40|30134.02
02:59:41|30135.02
02:59:42|30135.02
02:59:43|30135.02
02:59:44|30134.01
02:59:45|30135.43
02:59:46|30135.43
02:59:47|30135.43
02:59:48|30135.43
02:59:49|30135.43
02:59:50|30134.9
02:59:51|30135.36
02:59:52|30135.16
02:59:53|30135.43
02:59:54|30135.48
02:59:55|30134.51
02:59:56|30134.51
02:59:57|30134.51
02:59:58|30135.52
03:00:00|30135.52
03:00:00|30134.88
03:00:01|30135.01
03:00:02|30135.24
03:00:03|30136.03
03:00:04|30134.41
03:00:05|30135.27
03:00:06|30135.23
03:00:07|30135.4
03:00:08|30134.51
03:00:09|30134.51
03:00:10|30135.22
03:00:11|30134.83
03:00:12|30134.85
03:00:13|30133.15
03:00:14|30130.57
03:00:16|30131.73
03:00:16|30128.04
03:00:17|30127.82
03:00:18|30127.53
03:00:19|30129.28
03:00:21|30129.17
03:00:22|30129.73
03:00:23|30129.53
03:00:24|30127.2
03:00:26|30125.93
03:00:27|30129.32
03:00:28|30128.21
03:00:29|30128.05
03:00:30|30127.62
03:00:31|30129.66
03:00:32|30136.96
03:00:33|30136.
03:00:34|30135.43
03:00:35|30136.14
03:00:36|30135.34
03:00:37|30136.16
03:00:38|30137.19
03:00:39|30140.
03:00:40|30141.33
03:00:41|30140.47
03:00:42|30140.55
03:00:43|30140.43
03:00:44|30141.79
03:00:45|30142.2
03:00:46|30142.2
03:00:48|30142.
03:00:48|30140.75
03:00:49|30140.98
03:00:50|30143.67
03:00:52|30144.13
03:00:52|30143.34
03:00:54|30143.77
03:00:54|30142.94
03:00:55|30144.9
03:00:57|30143.38
03:00:57|30144.33
03:00:58|30144.33
03:01:00|30143.17
03:01:01|30142.96
03:01:01|30145.42
03:01:02|30146.91
03:01:04|30148.63
03:01:04|30149.7
03:01:05|30150.21
03:01:07|30149.44
03:01:07|30149.01
03:01:08|30149.15
03:01:09|30149.4
03:01:10|30150.59
03:01:11|30150.93
03:01:13|30154.43
03:01:13|30156.23
03:01:15|30155.22
03:01:16|30154.04
03:01:17|30155.15
03:01:18|30154.42
03:01:18|30155.15
03:01:20|30159.46
03:01:20|30158.
03:01:22|30157.06
03:01:22|30157.37
03:01:24|30154.
03:01:25|30157.03
03:01:26|30157.58
03:01:27|30158.5
03:01:28|30157.68
03:01:29|30157.67
03:01:30|30157.
03:01:31|30157.86
03:01:32|30157.45
03:01:33|30158.
03:01:34|30156.77
03:01:35|30156.64
03:01:37|30155.69
03:01:39|30154.13
03:01:39|30154.43
03:01:40|30154.14
03:01:41|30155.08
03:01:42|30153.64
03:01:43|30154.75
03:01:44|30153.
03:01:45|30153.78
03:01:46|30155.82
03:01:48|30155.07
03:01:48|30154.01
03:01:49|30156.06
03:01:50|30154.06
03:01:51|30155.81
03:01:52|30154.97
03:01:54|30154.97
03:01:55|30153.59
03:01:56|30153.71
03:01:57|30153.41
03:01:57|30151.93
03:01:58|30152.
03:02:00|30152.77
03:02:01|30153.56
03:02:01|30153.04
03:02:02|30153.03
03:02:04|30152.67
03:02:04|30152.22
03:02:05|30153.8
03:02:07|30152.89
03:02:08|30157.15
03:02:08|30155.8
03:02:09|30157.75
03:02:11|30157.17
03:02:12|30154.94
03:02:13|30154.52
03:02:13|30153.63
03:02:15|30154.41
03:02:16|30153.64
03:02:17|30153.78
03:02:18|30156.81
03:02:19|30157.28
03:02:19|30155.48
03:02:21|30155.68
03:02:21|30155.84
03:02:22|30156.44
03:02:24|30156.94
03:02:25|30156.94
03:02:26|30156.53
03:02:28|30159.37
03:02:28|30159.37
03:02:29|30159.71
03:02:30|30160.1
03:02:31|30159.75
03:02:33|30159.27
03:02:34|30160.41
03:02:35|30160.09
03:02:36|30160.45
03:02:36|30156.03
03:02:38|30156.
03:02:39|30157.45
03:02:40|30154.59
03:02:41|30157.03
03:02:42|30158.13
03:02:43|30157.32
03:02:44|30157.34
03:02:45|30157.36
03:02:46|30157.36
03:02:47|30157.36
03:02:48|30157.69
03:02:50|30157.93
03:02:50|30158.01
03:02:51|30158.46
03:02:52|30158.
03:02:54|30159.25
03:02:54|30159.08
03:02:55|30158.96
03:02:56|30160.2
03:02:57|30159.51
03:02:59|30161.08
03:02:59|30159.08
03:03:00|30161.51
03:03:01|30161.28
03:03:03|30160.34
03:03:03|30160.34
03:03:04|30160.6
03:03:05|30160.6
03:03:07|30160.
03:03:08|30163.04
03:03:09|30161.86
03:03:10|30163.56
03:03:11|30162.
03:03:12|30163.07
03:03:13|30163.03
03:03:14|30163.
03:03:15|30161.99
03:03:15|30161.68
03:03:16|30161.8
03:03:18|30161.8
03:03:18|30162.11
03:03:20|30162.11
03:03:21|30162.51
03:03:21|30161.81
03:03:23|30162.34
03:03:24|30163.84
03:03:25|30164.58
03:03:26|30164.94
03:03:27|30164.94
03:03:28|30164.94
03:03:29|30157.56
03:03:30|30156.06
03:03:31|30156.89
03:03:33|30157.04
03:03:33|30157.56
03:03:34|30158.43
03:03:35|30158.43
03:03:36|30158.43
03:03:37|30159.36
03:03:38|30160.
03:03:40|30158.89
03:03:40|30158.89
03:03:42|30160.03
03:03:42|30160.39
03:03:43|30159.48
03:03:44|30159.47
03:03:46|30160.78
03:03:46|30161.49
03:03:47|30160.63
03:03:49|30160.63
03:03:49|30162.19
03:03:50|30163.08
03:03:52|30161.61
03:03:52|30163.1
03:03:54|30162.8
03:03:55|30163.26
03:03:56|30164.29
03:03:57|30165.6
03:03:59|30163.64
03:03:59|30164.1
03:04:00|30165.04
03:04:01|30165.98
03:04:02|30164.35
03:04:03|30166.72
03:04:04|30164.06
03:04:05|30165.21
03:04:06|30165.28
03:04:07|30164.99
03:04:09|30163.85
03:04:09|30164.69
03:04:11|30164.72
03:04:12|30164.63
03:04:14|30164.57
03:04:14|30164.04
03:04:15|30162.5
03:04:16|30162.55
03:04:17|30165.41
03:04:18|30165.68
03:04:20|30164.04
03:04:20|30165.08
03:04:22|30164.
03:04:22|30164.72
03:04:23|30164.78
03:04:25|30165.68
03:04:25|30164.04
03:04:27|30164.34
03:04:28|30164.14
03:04:29|30164.27
03:04:31|30164.9
03:04:31|30164.16
03:04:33|30163.45
03:04:34|30163.76
03:04:34|30164.21
03:04:36|30164.56
03:04:36|30165.02
03:04:37|30165.02
03:04:39|30165.02
03:04:39|30163.85
03:04:40|30163.63
03:04:42|30163.1
03:04:42|30163.47
03:04:43|30162.28
03:04:45|30163.85
03:04:46|30163.85
03:04:47|30162.73
03:04:48|30162.35
03:04:49|30161.66
03:04:50|30162.98
03:04:50|30164.
03:04:51|30163.48
03:04:52|30163.62
03:04:53|30163.48
03:04:55|30163.47
03:04:55|30163.56
03:04:57|30163.55
03:04:58|30163.55
03:04:58|30162.35
03:05:00|30162.35
03:05:00|30162.06
03:05:01|30160.64
03:05:02|30160.32
03:05:03|30161.8
03:05:04|30163.83
03:05:06|30163.82
03:05:06|30162.86
03:05:07|30162.23
03:05:09|30162.23
03:05:09|30161.04
03:05:11|30161.38
03:05:11|30163.37
03:05:12|30163.37
03:05:13|30163.37
03:05:14|30162.
03:05:15|30160.
03:05:16|30159.69
03:05:17|30162.
03:05:18|30162.
03:05:20|30161.94
03:05:20|30159.39
03:05:21|30159.4
03:05:22|30159.4
03:05:24|30159.57
03:05:25|30159.57
03:05:25|30158.96
03:05:26|30158.98
03:05:28|30158.98
03:05:28|30160.77
03:05:30|30160.77
03:05:31|30161.53
03:05:32|30161.02
03:05:33|30161.51
03:05:34|30160.23
03:05:35|30160.48
03:05:36|30160.01
03:05:37|30161.93
03:05:38|30161.93
03:05:39|30161.93
03:05:40|30160.73
03:05:41|30160.08
03:05:42|30160.08
03:05:43|30160.08
03:05:44|30160.08
03:05:45|30160.13
03:05:46|30161.96
03:05:47|30161.97
03:05:48|30161.97
03:05:49|30161.96
03:05:50|30162.
03:05:51|30162.75
03:05:52|30164.97
03:05:53|30166.69
03:05:54|30166.9
03:05:55|30166.25
03:05:56|30164.98
03:05:57|30167.06
03:05:58|30167.06
03:05:59|30168.23
03:06:00|30167.14
03:06:02|30167.13
03:06:02|30164.98
03:06:03|30164.98
03:06:04|30166.34
03:06:05|30165.17
03:06:06|30164.
03:06:07|30164.
03:06:08|30162.08
03:06:09|30162.97
03:06:10|30163.13
03:06:11|30164.87
03:06:12|30165.66
03:06:13|30165.67
03:06:14|30166.8
03:06:15|30166.39
03:06:17|30165.61
03:06:17|30164.85
03:06:19|30164.86
03:06:20|30164.49
03:06:20|30164.49
03:06:21|30165.46
03:06:22|30165.97
03:06:23|30165.49
03:06:24|30165.49
03:06:26|30165.49
03:06:26|30164.08
03:06:28|30164.
03:06:29|30160.61
03:06:31|30160.72
03:06:32|30161.99
03:06:33|30162.
03:06:34|30162.59
03:06:34|30162.59
03:06:36|30162.4
03:06:36|30162.79
03:06:38|30162.14
03:06:39|30161.02
03:06:40|30162.79
03:06:41|30162.48
03:06:42|30165.75
03:06:43|30164.28
03:06:44|30163.69
03:06:45|30164.81
03:06:46|30164.81
03:06:47|30164.81
03:06:48|30164.8
03:06:49|30165.03
03:06:50|30165.51
03:06:51|30163.98
03:06:52|30163.98
03:06:54|30163.21
03:06:54|30164.39
03:06:55|30164.39
03:06:56|30164.39
03:06:57|30163.37
03:06:58|30162.95
03:06:59|30162.95
03:07:00|30162.09
03:07:01|30162.23
03:07:02|30162.05
03:07:03|30160.67
03:07:04|30161.49
03:07:05|30161.19
03:07:06|30162.18
03:07:07|30162.18
03:07:08|30162.18
03:07:09|30160.63
03:07:11|30160.19
03:07:11|30160.19
03:07:13|30160.19
03:07:13|30160.19
03:07:15|30160.41
03:07:16|30160.09
03:07:16|30158.92
03:07:17|30158.68
03:07:18|30159.23
03:07:19|30158.95
03:07:21|30160.42
03:07:21|30160.11
03:07:23|30160.14
03:07:23|30161.16
03:07:24|30160.67
03:07:25|30160.04
03:07:26|30160.99
03:07:27|30160.
03:07:28|30159.35
03:07:30|30160.61
03:07:32|30160.17
03:07:33|30160.17
03:07:34|30159.4
03:07:34|30159.4
03:07:35|30159.43
03:07:36|30160.87
03:07:38|30160.95
03:07:39|30160.95
03:07:40|30160.95
03:07:41|30160.26
03:07:42|30160.26
03:07:43|30160.26
03:07:43|30160.43
03:07:44|30160.43
03:07:46|30160.43
03:07:47|30160.84
03:07:48|30159.97
03:07:49|30157.02
03:07:50|30159.26
03:07:51|30158.44
03:07:52|30158.44
03:07:53|30158.44
03:07:54|30159.24
03:07:55|30157.71
03:07:56|30158.6
03:07:57|30158.6
03:07:58|30158.6
03:07:58|30158.6
03:08:00|30158.67
03:08:01|30158.03
03:08:02|30157.71
03:08:03|30157.71
03:08:04|30157.75
03:08:05|30155.65
03:08:05|30154.01
03:08:06|30154.08
03:08:08|30153.37
03:08:09|30151.63
03:08:10|30153.98
03:08:11|30152.58
03:08:12|30152.73
03:08:12|30153.77
03:08:14|30153.79
03:08:15|30154.91
03:08:16|30154.91
03:08:17|30153.41
03:08:18|30153.41
03:08:19|30153.41
03:08:20|30153.41
03:08:21|30153.58
03:08:22|30153.58
03:08:23|30153.58
03:08:23|30154.35
03:08:25|30154.09
03:08:26|30154.89
03:08:27|30154.89
03:08:28|30154.01
03:08:28|30153.57
03:08:29|30153.63
03:08:30|30154.19
03:08:32|30154.12
03:08:33|30153.61
03:08:34|30154.89
03:08:35|30154.89
03:08:36|30154.89
03:08:37|30153.6
03:08:39|30153.6
03:08:39|30153.6
03:08:40|30153.
03:08:41|30151.66
03:08:43|30152.47
03:08:43|30152.35
03:08:44|30152.35
03:08:45|30152.08
03:08:46|30152.65
03:08:48|30152.95
03:08:48|30152.76
03:08:49|30152.25
03:08:50|30152.25
03:08:51|30152.88
03:08:53|30152.
03:08:53|30152.55
03:08:54|30151.66
03:08:55|30151.66
03:08:56|30151.66
03:08:58|30151.39
03:08:59|30151.79
03:08:59|30152.3
03:09:01|30152.49
03:09:02|30152.17
03:09:02|30153.35
03:09:03|30152.52
03:09:04|30152.52
03:09:05|30152.52
03:09:06|30156.63
03:09:08|30156.21
03:09:08|30156.21
03:09:09|30154.99
03:09:11|30154.04
03:09:11|30155.98
03:09:12|30155.98
03:09:14|30153.83
03:09:15|30154.16
03:09:16|30154.22
03:09:17|30154.16
03:09:18|30154.62
03:09:19|30154.62
03:09:20|30154.03
03:09:21|30153.95
03:09:22|30155.18
03:09:23|30155.27
03:09:24|30155.33
03:09:25|30155.33
03:09:26|30155.33
03:09:27|30155.33
03:09:28|30155.33
03:09:29|30155.33
03:09:30|30155.33
03:09:31|30154.95
03:09:32|30157.05
03:09:34|30157.31
03:09:35|30156.82
03:09:36|30157.2
03:09:37|30157.2
03:09:38|30157.31
03:09:39|30157.31
03:09:40|30156.02
03:09:41|30155.38
03:09:42|30154.
03:09:44|30153.99
03:09:45|30154.05
03:09:45|30152.69
03:09:46|30153.9
03:09:47|30153.89
03:09:48|30146.4
03:09:49|30146.28
03:09:50|30146.56
03:09:51|30147.73
03:09:52|30147.08
03:09:53|30147.33
03:09:54|30147.41
03:09:55|30147.41
03:09:56|30148.44
03:09:57|30148.52
03:09:58|30149.4
03:09:59|30149.29
03:10:00|30149.8
03:10:01|30148.57
03:10:02|30147.38
03:10:03|30147.24
03:10:04|30147.13
03:10:05|30147.45
03:10:06|30148.15
03:10:07|30150.
03:10:08|30149.76
03:10:09|30158.5
03:10:10|30158.22
03:10:11|30158.35
03:10:12|30156.63
03:10:13|30157.29
03:10:15|30156.97
03:10:16|30156.52
03:10:17|30157.9
03:10:18|30157.83
03:10:18|30157.81
03:10:20|30158.35
03:10:20|30158.32
03:10:21|30158.48
03:10:22|30160.17
03:10:24|30162.55
03:10:24|30162.49
03:10:25|30160.76
03:10:26|30160.
03:10:27|30159.67
03:10:29|30159.3
03:10:29|30160.
03:10:31|30159.28
03:10:31|30159.42
03:10:33|30160.73
03:10:33|30160.73
03:10:35|30160.64
03:10:37|30159.5
03:10:38|30159.34
03:10:38|30159.59
03:10:40|30160.63
03:10:42|30162.
03:10:42|30160.15
03:10:43|30160.56
03:10:44|30160.56
03:10:45|30160.73
03:10:46|30160.73
03:10:47|30160.74
03:10:48|30160.74
03:10:50|30160.91
03:10:51|30161.18
03:10:52|30160.24
03:10:53|30160.24
03:10:54|30161.09
03:10:55|30161.38
03:10:56|30160.54
03:10:57|30160.6
03:10:58|30160.59
03:10:59|30160.58
03:11:00|30160.87
03:11:01|30160.55
03:11:02|30159.98
03:11:03|30160.64
03:11:04|30161.11
03:11:05|30161.14
03:11:06|30161.14
03:11:08|30161.14
03:11:08|30161.1
03:11:09|30160.12
03:11:10|30159.94
03:11:11|30160.13
03:11:12|30161.
03:11:13|30159.97
03:11:14|30159.59
03:11:15|30159.41
03:11:16|30158.48
03:11:17|30159.48
03:11:18|30159.48
03:11:19|30159.52
03:11:20|30159.52
03:11:21|30158.4
03:11:22|30158.75
03:11:23|30159.68
03:11:24|30159.7
03:11:25|30158.72
03:11:26|30159.66
03:11:27|30159.66
03:11:28|30159.66
03:11:30|30159.66
03:11:30|30159.66
03:11:31|30159.31
03:11:32|30159.31
03:11:34|30158.58
03:11:35|30158.58
03:11:36|30159.48
03:11:37|30159.61
03:11:38|30159.61
03:11:39|30159.61
03:11:40|30159.61
03:11:41|30159.61
03:11:42|30159.61
03:11:43|30159.01
03:11:44|30159.53
03:11:45|30159.53
03:11:46|30159.09
03:11:47|30159.64
03:11:49|30159.31
03:11:49|30159.31
03:11:50|30160.14
03:11:51|30159.36
03:11:52|30159.79
03:11:53|30158.58
03:11:54|30159.41
03:11:56|30159.41
03:11:56|30159.1
03:11:57|30159.33
03:11:58|30161.19
03:11:59|30160.02
03:12:01|30160.81
03:12:01|30161.33
03:12:02|30161.32
03:12:03|30161.32
03:12:04|30160.12
03:12:06|30160.12
03:12:07|30161.33
03:12:08|30161.8
03:12:08|30161.8
03:12:09|30159.8
03:12:10|30160.31
03:12:11|30161.19
03:12:13|30160.81
03:12:13|30160.07
03:12:15|30159.71
03:12:15|30160.01
03:12:17|30160.01
03:12:17|30160.82
03:12:18|30160.34
03:12:19|30160.34
03:12:20|30160.34
03:12:22|30163.12
03:12:23|30162.89
03:12:24|30162.88
03:12:24|30161.04
03:12:26|30163.25
03:12:26|30159.67
03:12:27|30162.
03:12:28|30162.
03:12:30|30162.
03:12:30|30159.22
03:12:31|30160.
03:12:33|30161.74
03:12:33|30161.63
03:12:35|30161.15
03:12:36|30161.15
03:12:37|30161.15
03:12:38|30161.15
03:12:39|30160.68
03:12:40|30160.68
03:12:40|30160.68
03:12:41|30156.92
03:12:42|30156.74
03:12:44|30156.73
03:12:44|30161.18
03:12:45|30161.18
03:12:47|30161.18
03:12:48|30160.92
03:12:49|30160.92
03:12:50|30160.53
03:12:51|30159.2
03:12:52|30160.05
03:12:52|30161.87
03:12:54|30161.03
03:12:55|30161.03
03:12:55|30161.03
03:12:56|30161.03
03:12:58|30160.49
03:12:59|30160.65
03:13:00|30159.2
03:13:01|30158.38
03:13:02|30160.57
03:13:03|30161.
03:13:05|30160.52
03:13:06|30160.99
03:13:07|30160.52
03:13:08|30160.51
03:13:09|30160.51
03:13:10|30160.02
03:13:10|30161.
03:13:12|30160.69
03:13:13|30161.
03:13:13|30160.02
03:13:15|30167.05
03:13:16|30165.26
03:13:17|30165.98
03:13:17|30165.51
03:13:19|30163.8
03:13:20|30164.93
03:13:21|30164.92
03:13:21|30164.4
03:13:23|30164.73
03:13:24|30164.93
03:13:25|30164.45
03:13:26|30164.92
03:13:27|30164.92
03:13:28|30164.48
03:13:28|30164.48
03:13:30|30163.89
03:13:31|30162.64
03:13:32|30163.22
03:13:34|30162.42
03:13:34|30162.41
03:13:36|30161.29
03:13:37|30161.85
03:13:38|30162.81
03:13:39|30162.81
03:13:40|30162.81
03:13:41|30162.81
03:13:42|30162.65
03:13:43|30163.16
03:13:44|30163.16
03:13:45|30163.16
03:13:46|30163.16
03:13:47|30162.34
03:13:48|30162.34
03:13:49|30161.24
03:13:50|30162.03
03:13:51|30162.84
03:13:52|30163.67
03:13:53|30163.67
03:13:54|30163.16
03:13:56|30163.54
03:13:57|30163.54
03:13:58|30163.54
03:13:58|30162.42
03:14:00|30162.44
03:14:01|30162.44
03:14:01|30162.44
03:14:03|30162.76
03:14:03|30162.33
03:14:04|30162.31
03:14:06|30162.31
03:14:06|30162.53
03:14:08|30161.55
03:14:09|30162.
03:14:10|30160.59
03:14:10|30162.
03:14:11|30161.99
03:14:13|30163.06
03:14:14|30163.06
03:14:14|30163.06
03:14:16|30163.06
03:14:16|30161.85
03:14:18|30163.97
03:14:18|30164.
03:14:19|30164.
03:14:20|30164.
03:14:22|30163.68
03:14:23|30163.33
03:14:24|30163.97
03:14:24|30163.83
03:14:26|30163.83
03:14:26|30163.18
03:14:28|30162.98
03:14:28|30162.99
03:14:29|30163.02
03:14:31|30163.16
03:14:31|30163.45
03:14:33|30162.63
03:14:34|30163.02
03:14:34|30162.96
03:14:36|30162.96
03:14:37|30162.93
03:14:39|30163.16
03:14:39|30163.16
03:14:40|30163.16
03:14:42|30161.07
03:14:42|30162.59
03:14:44|30162.59
03:14:45|30162.59
03:14:46|30162.59
03:14:47|30163.
03:14:48|30163.
03:14:48|30163.67
03:14:49|30162.99
03:14:50|30162.99
03:14:52|30163.11
03:14:53|30163.11
03:14:54|30164.92
03:14:55|30164.87
03:14:56|30164.87
03:14:57|30162.45
03:14:58|30165.23
03:14:59|30163.42
03:15:00|30163.62
03:15:01|30163.62
03:15:02|30163.04
03:15:03|30161.65
03:15:04|30161.66
03:15:05|30160.73
03:15:06|30157.
03:15:08|30158.
03:15:08|30155.9
03:15:09|30155.77
03:15:11|30155.77
03:15:11|30155.77
03:15:12|30156.15
03:15:13|30158.
03:15:14|30156.6
03:15:15|30157.58
03:15:16|30156.54
03:15:17|30156.61
03:15:18|30155.5
03:15:19|30155.41
03:15:20|30156.89
03:15:21|30157.48
03:15:22|30155.
03:15:23|30155.06
03:15:24|30156.33
03:15:25|30156.78
03:15:27|30155.79
03:15:28|30156.
03:15:28|30156.04
03:15:29|30155.73
03:15:30|30157.11
03:15:31|30155.12
03:15:32|30155.
03:15:33|30152.18
03:15:34|30152.64
03:15:36|30153.37
03:15:37|30152.17
03:15:38|30152.17
03:15:39|30153.42
03:15:41|30155.02
03:15:42|30154.13
03:15:43|30153.58
03:15:44|30153.69
03:15:44|30154.35
03:15:46|30155.42
03:15:47|30154.4
03:15:48|30154.41
03:15:48|30154.61
03:15:49|30154.88
03:15:50|30154.6
03:15:52|30154.54
03:15:53|30154.54
03:15:53|30153.42
03:15:55|30152.3
03:15:55|30153.09
03:15:56|30152.35
03:15:57|30152.35
03:15:58|30152.35
03:15:59|30153.9
03:16:00|30154.69
03:16:01|30154.01
03:16:03|30153.6
03:16:03|30152.71
03:16:05|30150.73
03:16:05|30150.78
03:16:06|30150.98
03:16:08|30150.98
03:16:09|30151.86
03:16:09|30151.91
03:16:11|30151.69
03:16:12|30149.63
03:16:13|30148.93
03:16:13|30149.
03:16:15|30148.42
03:16:15|30149.38
03:16:16|30147.67
03:16:18|30149.39
03:16:19|30149.78
03:16:19|30148.78
03:16:20|30148.91
03:16:22|30146.72
03:16:22|30147.31
03:16:24|30147.93
03:16:24|30148.93
03:16:25|30148.93
03:16:27|30147.15
03:16:27|30148.26
03:16:28|30149.35
03:16:29|30148.75
03:16:31|30148.26
03:16:31|30149.27
03:16:32|30148.98
03:16:33|30148.98
03:16:35|30148.92
03:16:36|30149.58
03:16:36|30149.55
03:16:38|30149.86
03:16:39|30148.75
03:16:40|30148.63
03:16:41|30149.36
03:16:42|30149.34
03:16:43|30149.34
03:16:44|30149.34
03:16:45|30148.67
03:16:46|30147.89
03:16:47|30148.19
03:16:48|30148.13
03:16:49|30148.13
03:16:50|30148.13
03:16:51|30147.28
03:16:52|30147.47
03:16:53|30147.85
03:16:54|30147.26
03:16:56|30148.19
03:16:56|30147.07
03:16:57|30147.5
03:16:58|30147.5
03:17:00|30147.5
03:17:00|30146.94
03:17:01|30148.92
03:17:02|30156.78
03:17:03|30157.26
03:17:04|30156.39
03:17:05|30154.49
03:17:06|30154.67
03:17:07|30154.27
03:17:08|30154.73
03:17:10|30154.73
03:17:10|30155.94
03:17:11|30155.01
03:17:12|30155.01
03:17:14|30154.27
03:17:14|30156.
03:17:16|30155.99
03:17:17|30155.29
03:17:17|30155.37
03:17:19|30156.17
03:17:19|30155.43
03:17:21|30159.56
03:17:22|30159.55
03:17:23|30158.68
03:17:23|30158.68
03:17:25|30160.09
03:17:26|30158.55
03:17:27|30158.66
03:17:28|30158.21
03:17:29|30158.79
03:17:30|30158.56
03:17:31|30158.72
03:17:32|30159.01
03:17:33|30159.05
03:17:34|30159.06
03:17:35|30157.71
03:17:36|30156.87
03:17:38|30157.4
03:17:38|30157.15
03:17:40|30155.83
03:17:41|30154.9
03:17:42|30155.99
03:17:43|30155.92
03:17:43|30154.55
03:17:45|30154.55
03:17:45|30154.55
03:17:47|30157.63
03:17:48|30158.19
03:17:49|30157.38
03:17:50|30157.85
03:17:52|30157.62
03:17:52|30157.85
03:17:53|30157.85
03:17:54|30157.32
03:17:55|30157.84
03:17:56|30157.84
03:17:57|30156.85
03:17:58|30156.83
03:17:59|30156.83
03:18:00|30156.69
03:18:01|30157.71
03:18:02|30157.71
03:18:03|30157.71
03:18:04|30156.19
03:18:05|30156.93
03:18:06|30155.71
03:18:08|30155.79
03:18:08|30154.74
03:18:10|30155.03
03:18:11|30154.65
03:18:12|30155.06
03:18:13|30155.31
03:18:14|30155.59
03:18:15|30155.59
03:18:16|30155.59
03:18:17|30155.58
03:18:17|30155.58
03:18:19|30156.25
03:18:20|30157.6
03:18:20|30156.98
03:18:22|30157.5
03:18:23|30157.47
03:18:24|30158.25
03:18:25|30158.23
03:18:25|30156.69
03:18:27|30157.62
03:18:28|30156.82
03:18:29|30156.29
03:18:30|30156.25
03:18:31|30156.02
03:18:32|30156.98
03:18:33|30156.95
03:18:34|30159.32
03:18:34|30158.24
03:18:35|30158.24
03:18:37|30158.25
03:18:38|30155.04
03:18:40|30154.42
03:18:40|30154.39
03:18:41|30155.31
03:18:42|30154.49
03:18:44|30155.19
03:18:45|30154.67
03:18:46|30154.67
03:18:47|30153.38
03:18:47|30153.19
03:18:49|30153.96
03:18:50|30153.25
03:18:51|30153.25
03:18:52|30153.25
03:18:53|30152.58
03:18:54|30153.25
03:18:55|30153.22
03:18:56|30153.19
03:18:57|30151.99
03:18:58|30152.33
03:18:59|30152.33
03:19:00|30152.34
03:19:01|30153.52
03:19:02|30153.76
03:19:04|30153.38
03:19:04|30153.2
03:19:06|30152.34
03:19:07|30152.02
03:19:08|30152.26
03:19:09|30152.43
03:19:10|30152.55
03:19:11|30153.73
03:19:12|30149.85
03:19:12|30150.
03:19:14|30149.83
03:19:14|30149.99
03:19:16|30148.81
03:19:17|30148.94
03:19:18|30148.94
03:19:19|30150.71
03:19:19|30149.91
03:19:21|30149.91
03:19:22|30150.07
03:19:23|30150.13
03:19:24|30149.88
03:19:25|30148.83
03:19:26|30149.99
03:19:27|30149.99
03:19:27|30150.94
03:19:29|30150.55
03:19:29|30150.55
03:19:31|30149.9
03:19:32|30149.9
03:19:32|30149.62
03:19:34|30150.
03:19:35|30150.
03:19:36|30150.
03:19:37|30150.01
03:19:37|30149.88
03:19:39|30150.
03:19:40|30150.
03:19:41|30149.81
03:19:43|30149.26
03:19:44|30148.35
03:19:44|30149.84
03:19:46|30149.84
03:19:47|30149.84
03:19:47|30149.84
03:19:48|30149.8
03:19:49|30150.61
03:19:51|30150.61
03:19:51|30149.8
03:19:53|30149.8
03:19:53|30149.87
03:19:54|30149.72
03:19:56|30150.74
03:19:56|30150.63
03:19:58|30150.
03:19:58|30151.1
03:20:00|30149.7
03:20:01|30150.77
03:20:02|30149.27
03:20:03|30150.2
03:20:04|30150.2
03:20:04|30149.56
03:20:06|30148.72
03:20:07|30149.92
03:20:08|30148.5
03:20:09|30148.5
03:20:09|30148.54
03:20:11|30146.28
03:20:12|30147.24
03:20:13|30147.76
03:20:14|30145.5
03:20:15|30147.12
03:20:16|30145.23
03:20:17|30145.18
03:20:18|30143.53
03:20:19|30143.65
03:20:20|30144.74
03:20:21|30142.36
03:20:22|30144.
03:20:23|30141.04
03:20:24|30143.93
03:20:25|30142.65
03:20:26|30142.67
03:20:27|30142.69
03:20:28|30143.95
03:20:29|30142.87
03:20:30|30143.17
03:20:31|30142.09
03:20:32|30143.99
03:20:33|30144.
03:20:34|30144.
03:20:35|30144.
03:20:36|30144.
03:20:37|30142.52
03:20:39|30146.25
03:20:40|30146.24
03:20:41|30146.39
03:20:42|30145.7
03:20:44|30145.7
03:20:44|30146.37
03:20:45|30146.37
03:20:46|30146.35
03:20:48|30147.32
03:20:49|30147.27
03:20:49|30147.27
03:20:51|30146.62
03:20:51|30147.3
03:20:52|30147.31
03:20:53|30145.45
03:20:55|30146.25
03:20:56|30146.4
03:20:57|30145.93
03:20:57|30146.05
03:20:59|30147.46
03:20:59|30148.3
03:21:00|30147.16
03:21:02|30147.31
03:21:03|30147.31
03:21:04|30147.31
03:21:05|30148.4
03:21:05|30146.95
03:21:06|30147.02
03:21:08|30146.93
03:21:09|30147.55
03:21:10|30150.32
03:21:11|30149.54
03:21:12|30149.54
03:21:13|30149.73
03:21:14|30149.45
03:21:15|30149.45
03:21:16|30149.45
03:21:17|30149.27
03:21:18|30149.27
03:21:19|30149.27
03:21:21|30149.98
03:21:21|30149.52
03:21:22|30149.23
03:21:23|30148.75
03:21:24|30148.68
03:21:25|30148.
03:21:26|30147.98
03:21:27|30147.07
03:21:28|30147.38
03:21:29|30145.9
03:21:30|30146.93
03:21:31|30147.62
03:21:32|30143.26
03:21:33|30145.89
03:21:34|30146.03
03:21:35|30146.64
03:21:36|30146.6
03:21:37|30146.6
03:21:38|30146.69
03:21:39|30146.7
03:21:40|30146.03
03:21:42|30146.03
03:21:43|30146.03
03:21:44|30146.03
03:21:44|30146.03
03:21:46|30146.03
03:21:47|30146.36
03:21:48|30146.11
03:21:49|30146.39
03:21:50|30146.22
03:21:51|30145.52
03:21:52|30145.86
03:21:53|30145.51
03:21:54|30143.46
03:21:55|30144.62
03:21:56|30145.51
03:21:58|30144.41
03:21:58|30144.41
03:21:59|30144.74
03:22:00|30144.12
03:22:01|30144.12
03:22:03|30143.76
03:22:04|30142.43
03:22:05|30143.17
03:22:06|30143.17
03:22:07|30143.59
03:22:08|30143.59
03:22:08|30143.96
03:22:10|30143.96
03:22:10|30144.03
03:22:12|30144.03
03:22:13|30145.94
03:22:14|30143.86
03:22:14|30142.64
03:22:15|30140.62
03:22:17|30140.99
03:22:18|30140.09
03:22:19|30137.73
03:22:20|30138.16
03:22:20|30139.99
03:22:22|30139.98
03:22:22|30142.
03:22:23|30142.
03:22:25|30143.39
03:22:26|30142.52
03:22:26|30140.54
03:22:27|30140.54
03:22:29|30140.54
03:22:29|30140.54
03:22:30|30139.65
03:22:31|30140.94
03:22:32|30139.72
03:22:34|30139.03
03:22:35|30139.86
03:22:36|30139.7
03:22:36|30139.
03:22:38|30139.65
03:22:38|30139.67
03:22:39|30139.65
03:22:41|30140.75
03:22:42|30140.75
03:22:43|30140.
03:22:44|30138.18
03:22:46|30139.51
03:22:47|30138.54
03:22:48|30139.82
03:22:49|30139.82
03:22:50|30138.83
03:22:51|30137.04
03:22:53|30138.43
03:22:53|30138.52
03:22:55|30141.
03:22:56|30140.98
03:22:57|30141.03
03:22:58|30139.48
03:22:59|30138.88
03:23:00|30139.93
03:23:01|30141.26
03:23:02|30139.24
03:23:03|30140.82
03:23:04|30139.55
03:23:05|30139.57
03:23:06|30139.55
03:23:07|30139.4
03:23:08|30140.33
03:23:09|30140.97
03:23:10|30140.53
03:23:11|30140.48
03:23:12|30140.48
03:23:13|30140.55
03:23:14|30138.97
03:23:15|30140.15
03:23:17|30140.31
03:23:17|30139.98
03:23:19|30139.45
03:23:19|30139.45
03:23:20|30139.49
03:23:21|30139.2
03:23:23|30139.08
03:23:23|30139.54
03:23:24|30139.07
03:23:25|30138.54
03:23:26|30138.13
03:23:27|30139.
03:23:28|30138.88
03:23:30|30138.13
03:23:31|30138.94
03:23:31|30139.54
03:23:32|30139.2
03:23:34|30139.2
03:23:35|30139.53
03:23:36|30139.53
03:23:36|30139.52
03:23:37|30139.51
03:23:39|30139.35
03:23:39|30139.26
03:23:41|30138.59
03:23:42|30139.38
03:23:43|30139.38
03:23:44|30139.38
03:23:45|30139.01
03:23:47|30139.
03:23:47|30139.38
03:23:49|30138.6
03:23:50|30141.51
03:23:51|30141.26
03:23:52|30141.27
03:23:53|30140.48
03:23:54|30141.25
03:23:55|30141.43
03:23:56|30141.47
03:23:57|30141.4
03:23:58|30141.25
03:23:59|30140.45
03:24:00|30143.74
03:24:01|30144.56
03:24:02|30143.77
03:24:03|30143.42
03:24:04|30142.59
03:24:05|30142.59
03:24:06|30143.52
03:24:07|30140.7
03:24:08|30141.26
03:24:09|30141.94
03:24:10|30140.97
03:24:11|30140.97
03:24:12|30141.27
03:24:14|30141.94
03:24:14|30140.
03:24:15|30140.76
03:24:17|30139.66
03:24:17|30139.92
03:24:18|30132.57
03:24:19|30134.15
03:24:20|30133.46
03:24:21|30132.51
03:24:22|30131.52
03:24:23|30130.8
03:24:24|30132.97
03:24:26|30133.75
03:24:27|30129.9
03:24:27|30129.56
03:24:28|30130.6
03:24:30|30130.48
03:24:31|30131.35
03:24:32|30132.12
03:24:32|30130.72
03:24:33|30130.72
03:24:34|30132.12
03:24:36|30131.28
03:24:36|30135.94
03:24:37|30134.8
03:24:38|30134.
03:24:39|30135.58
03:24:40|30134.89
03:24:42|30135.53
03:24:42|30135.5
03:24:43|30135.31
03:24:44|30134.16
03:24:46|30135.79
03:24:47|30135.9
03:24:47|30134.72
03:24:49|30132.98
03:24:51|30132.98
03:24:51|30132.98
03:24:52|30133.52
03:24:53|30132.93
03:24:54|30134.4
03:24:55|30134.45
03:24:56|30133.73
03:24:58|30133.21
03:24:59|30132.55
03:25:00|30132.38
03:25:01|30133.14
03:25:02|30132.35
03:25:03|30133.2
03:25:04|30132.71
03:25:05|30133.96
03:25:06|30134.81
03:25:07|30134.81
03:25:08|30134.78
03:25:09|30134.
03:25:10|30132.66
03:25:11|30132.46
03:25:12|30134.24
03:25:13|30132.75
03:25:14|30132.9
03:25:15|30132.9
03:25:16|30132.35
03:25:17|30131.3
03:25:19|30132.62
03:25:19|30132.62
03:25:20|30136.91
03:25:21|30136.66
03:25:22|30135.57
03:25:23|30136.66
03:25:24|30135.4
03:25:25|30135.4
03:25:26|30136.01
03:25:27|30138.54
03:25:28|30140.
03:25:29|30140.25
03:25:31|30139.86
03:25:31|30140.51
03:25:32|30140.86
03:25:33|30140.24
03:25:34|30140.24
03:25:35|30140.24
03:25:36|30139.62
03:25:37|30135.47
03:25:38|30136.82
03:25:39|30136.82
03:25:40|30136.15
03:25:41|30136.15
03:25:42|30136.15
03:25:43|30136.08
03:25:45|30136.84
03:25:46|30136.84
03:25:47|30136.15
03:25:48|30136.51
03:25:48|30136.51
03:25:50|30136.19
03:25:50|30135.74
03:25:52|30135.57
03:25:53|30132.25
03:25:54|30133.28
03:25:55|30132.
03:25:56|30132.42
03:25:57|30130.85
03:25:58|30129.59
03:25:59|30128.22
03:26:00|30130.86
03:26:01|30129.78
03:26:03|30129.82
03:26:03|30127.58
03:26:05|30127.53
03:26:06|30128.59
03:26:07|30129.29
03:26:08|30128.
03:26:08|30129.4
03:26:09|30127.48
03:26:10|30126.5
03:26:11|30126.11
03:26:12|30127.18
03:26:14|30126.22
03:26:15|30126.23
03:26:15|30125.68
03:26:17|30125.73
03:26:17|30125.73
03:26:18|30126.86
03:26:19|30125.63
03:26:21|30127.32
03:26:22|30127.2
03:26:22|30127.31
03:26:23|30129.41
03:26:24|30129.48
03:26:25|30129.48
03:26:26|30129.13
03:26:27|30129.76
03:26:29|30129.76
03:26:29|30128.87
03:26:31|30128.77
03:26:32|30128.03
03:26:32|30129.14
03:26:34|30130.
03:26:35|30132.55
03:26:36|30130.69
03:26:37|30131.17
03:26:37|30131.17
03:26:39|30130.57
03:26:40|30130.58
03:26:41|30130.58
03:26:42|30131.34
03:26:43|30130.13
03:26:44|30129.78
03:26:45|30129.82
03:26:46|30128.12
03:26:48|30129.35
03:26:49|30128.52
03:26:51|30129.94
03:26:51|30130.45
03:26:52|30130.45
03:26:53|30130.62
03:26:54|30130.
03:26:55|30130.
03:26:56|30130.
03:26:57|30129.79
03:26:58|30130.92
03:26:59|30130.92
03:27:00|30131.55
03:27:01|30130.82
03:27:03|30131.97
03:27:04|30132.
03:27:05|30132.
03:27:05|30130.95
03:27:07|30130.
03:27:08|30130.
03:27:09|30130.
03:27:10|30129.86
03:27:11|30129.86
03:27:12|30129.86
03:27:13|30130.98
03:27:14|30130.84
03:27:15|30130.84
03:27:16|30131.08
03:27:17|30131.08
03:27:18|30131.08
03:27:19|30131.08
03:27:20|30131.08
03:27:21|30132.6
03:27:22|30132.6
03:27:23|30132.6
03:27:24|30132.61
03:27:25|30132.61
03:27:26|30132.61
03:27:27|30132.61
03:27:28|30132.61
03:27:30|30132.8
03:27:30|30131.78
03:27:31|30132.66
03:27:32|30133.04
03:27:33|30133.5
03:27:34|30132.66
03:27:35|30131.81
03:27:36|30132.3
03:27:37|30131.44
03:27:38|30132.64
03:27:39|30133.47
03:27:40|30133.58
03:27:41|30133.09
03:27:42|30132.89
03:27:43|30132.8
03:27:44|30132.8
03:27:46|30131.49
03:27:46|30132.74
03:27:47|30132.93
03:27:48|30133.33
03:27:49|30133.33
03:27:50|30133.02
03:27:51|30132.09
03:27:53|30132.09
03:27:54|30132.77
03:27:54|30132.79
03:27:55|30133.21
03:27:57|30132.92
03:27:57|30133.76
03:27:59|30132.32
03:27:59|30132.
03:28:01|30132.92
03:28:02|30132.08
03:28:03|30133.63
03:28:03|30133.32
03:28:04|30134.5
03:28:06|30133.61
03:28:07|30133.61
03:28:08|30133.7
03:28:08|30133.71
03:28:09|30133.16
03:28:11|30133.16
03:28:11|30133.56
03:28:13|30133.6
03:28:14|30133.74
03:28:15|30132.55
03:28:16|30132.55
03:28:17|30132.01
03:28:18|30132.01
03:28:19|30132.79
03:28:20|30132.06
03:28:21|30132.11
03:28:22|30132.11
03:28:23|30132.84
03:28:24|30133.5
03:28:25|30133.49
03:28:26|30130.73
03:28:27|30131.11
03:28:28|30131.11
03:28:29|30131.58
03:28:30|30131.58
03:28:31|30130.98
03:28:32|30131.63
03:28:33|30129.22
03:28:34|30131.39
03:28:35|30131.39
03:28:36|30131.39
03:28:37|30131.39
03:28:38|30131.85
03:28:39|30131.97
03:28:40|30131.97
03:28:41|30132.
03:28:42|30130.13
03:28:43|30130.13
03:28:44|30130.13
03:28:46|30131.7
03:28:46|30131.69
03:28:47|30131.69
03:28:48|30131.8
03:28:49|30130.62
03:28:51|30130.62
03:28:52|30129.31
03:28:52|30130.88
03:28:54|30132.31
03:28:55|30132.31
03:28:56|30131.04
03:28:57|30132.04
03:28:59|30131.41
03:28:59|30131.41
03:29:00|30131.41
03:29:01|30131.41
03:29:02|30131.39
03:29:03|30132.
03:29:04|30131.87
03:29:05|30131.34
03:29:06|30131.34
03:29:07|30130.25
03:29:08|30130.24
03:29:09|30130.24
03:29:10|30130.24
03:29:11|30129.67
03:29:13|30129.88
03:29:13|30130.91
03:29:14|30130.88
03:29:15|30130.88
03:29:16|30130.79
03:29:17|30130.79
03:29:19|30129.5
03:29:20|30129.42
03:29:21|30130.1
03:29:21|30129.86
03:29:22|30128.74
03:29:23|30129.15
03:29:25|30130.
03:29:26|30130.95
03:29:26|30127.73
03:29:27|30129.22
03:29:29|30129.08
03:29:29|30129.08
03:29:30|30129.31
03:29:31|30130.
03:29:33|30129.84
03:29:33|30128.83
03:29:34|30128.83
03:29:35|30130.37
03:29:37|30130.8
03:29:37|30130.8
03:29:39|30129.78
03:29:40|30129.78
03:29:40|30129.78
03:29:41|30129.78
03:29:42|30130.28
03:29:44|30128.93
03:29:45|30129.29
03:29:46|30126.14
03:29:48|30126.14
03:29:49|30128.54
03:29:50|30128.54
03:29:50|30129.53
03:29:52|30129.53
03:29:54|30130.18
03:29:54|30130.35
03:29:56|30130.35
03:29:57|30128.42
03:29:57|30129.53
03:29:59|30129.54
03:30:00|30130.85
03:30:00|30130.56
03:30:02|30130.48
03:30:03|30131.07
03:30:03|30131.97
03:30:04|30130.75
03:30:06|30130.26
03:30:06|30130.27
03:30:08|30130.48
03:30:09|30131.34
03:30:10|30130.45
03:30:11|30135.98
03:30:11|30134.42
03:30:13|30134.02
03:30:13|30134.13
03:30:15|30134.7
03:30:16|30134.55
03:30:17|30134.55
03:30:18|30134.16
03:30:19|30134.16
03:30:20|30134.16
03:30:21|30135.12
03:30:22|30134.4
03:30:23|30134.42
03:30:23|30134.43
03:30:24|30135.72
03:30:26|30135.72
03:30:27|30133.17
03:30:28|30133.67
03:30:29|30134.34
03:30:29|30134.1
03:30:30|30134.5
03:30:32|30134.22
03:30:33|30134.03
03:30:33|30134.03
03:30:35|30134.24
03:30:36|30136.79
03:30:37|30137.64
03:30:38|30136.43
03:30:39|30135.34
03:30:40|30136.38
03:30:40|30135.2
03:30:42|30135.36
03:30:43|30135.79
03:30:44|30134.71
03:30:45|30136.4
03:30:46|30136.4
03:30:47|30136.4
03:30:48|30134.74
03:30:50|30134.37
03:30:51|30134.89
03:30:52|30132.21
03:30:53|30136.4
03:30:55|30140.38
03:30:55|30142.
03:30:56|30141.12
03:30:57|30140.71
03:30:58|30141.42
03:30:59|30142.66
03:31:00|30141.63
03:31:01|30141.77
03:31:02|30141.34
03:31:03|30141.21
03:31:04|30142.95
03:31:06|30142.58
03:31:07|30143.24
03:31:07|30143.77
03:31:08|30142.95
03:31:10|30142.95
03:31:10|30144.2
03:31:11|30145.
03:31:13|30144.99
03:31:14|30143.83
03:31:14|30145.05
03:31:15|30145.78
03:31:17|30145.56
03:31:18|30144.01
03:31:18|30143.24
03:31:19|30144.88
03:31:20|30144.88
03:31:22|30144.41
03:31:22|30144.41
03:31:23|30144.31
03:31:25|30143.47
03:31:26|30143.47
03:31:26|30145.82
03:31:27|30144.06
03:31:29|30144.23
03:31:30|30145.48
03:31:31|30144.59
03:31:32|30145.48
03:31:32|30145.48
03:31:34|30145.48
03:31:35|30144.81
03:31:36|30144.76
03:31:37|30144.12
03:31:38|30144.12
03:31:39|30145.09
03:31:40|30145.
03:31:42|30145.32
03:31:42|30145.41
03:31:43|30145.48
03:31:44|30145.48
03:31:45|30145.56
03:31:46|30146.94
03:31:47|30145.75
03:31:48|30145.74
03:31:49|30145.65
03:31:51|30145.64
03:31:51|30145.63
03:31:53|30145.82
03:31:53|30146.52
03:31:54|30147.
03:31:55|30145.83
03:31:57|30145.77
03:31:57|30146.6
03:31:59|30145.84
03:32:00|30147.12
03:32:01|30146.18
03:32:02|30145.41
03:32:03|30145.01
03:32:03|30145.83
03:32:04|30145.48
03:32:05|30146.
03:32:07|30146.
03:32:08|30145.31
03:32:09|30145.38
03:32:10|30145.14
03:32:10|30142.24
03:32:12|30142.54
03:32:13|30143.99
03:32:14|30143.99
03:32:15|30143.99
03:32:16|30143.51
03:32:17|30143.75
03:32:18|30143.75
03:32:19|30143.93
03:32:20|30144.17
03:32:21|30143.45
03:32:22|30143.24
03:32:23|30143.25
03:32:24|30145.06
03:32:25|30145.07
03:32:26|30143.62
03:32:27|30143.62
03:32:28|30142.95
03:32:29|30142.95
03:32:30|30142.89
03:32:31|30142.89
03:32:32|30143.36
03:32:33|30142.81
03:32:34|30142.81
03:32:35|30142.81
03:32:36|30142.9
03:32:37|30142.9
03:32:38|30143.61
03:32:39|30143.75
03:32:40|30143.75
03:32:41|30142.82
03:32:43|30143.04
03:32:44|30143.04
03:32:45|30143.8
03:32:46|30143.8
03:32:47|30143.8
03:32:48|30152.
03:32:49|30151.99
03:32:50|30152.41
03:32:51|30152.42
03:32:52|30152.99
03:32:53|30153.45
03:32:54|30153.89
03:32:55|30155.48
03:32:56|30155.01
03:32:57|30158.
03:32:58|30156.89
03:32:59|30157.48
03:33:00|30157.7
03:33:01|30157.52
03:33:02|30157.57
03:33:03|30156.8
03:33:04|30156.96
03:33:05|30157.57
03:33:06|30159.21
03:33:07|30160.76
03:33:08|30158.1
03:33:09|30157.04
03:33:10|30157.04
03:33:11|30156.55
03:33:12|30156.54
03:33:13|30156.87
03:33:14|30157.88
03:33:15|30157.88
03:33:16|30156.53
03:33:17|30156.53
03:33:18|30157.
03:33:19|30157.
03:33:20|30157.58
03:33:21|30158.34
03:33:22|30157.44
03:33:23|30156.47
03:33:24|30157.05
03:33:25|30156.59
03:33:26|30156.5
03:33:27|30156.52
03:33:28|30156.52
03:33:29|30156.52
03:33:30|30156.51
03:33:31|30156.83
03:33:32|30153.98
03:33:33|30153.99
03:33:34|30153.99
03:33:35|30154.02
03:33:36|30153.99
03:33:38|30154.38
03:33:38|30154.38
03:33:40|30154.01
03:33:41|30156.05
03:33:42|30155.88
03:33:43|30155.88
03:33:43|30155.88
03:33:45|30154.76
03:33:46|30154.46
03:33:47|30155.28
03:33:48|30155.47
03:33:49|30156.66
03:33:50|30156.66
03:33:50|30155.77
03:33:51|30156.43
03:33:53|30156.64
03:33:53|30156.57
03:33:55|30155.75
03:33:56|30155.76
03:33:57|30155.76
03:33:58|30155.76
03:33:59|30156.15
03:34:00|30155.17
03:34:01|30155.26
03:34:01|30156.12
03:34:03|30155.66
03:34:04|30155.01
03:34:05|30156.
03:34:05|30156.
03:34:07|30155.76
03:34:08|30155.76
03:34:09|30155.76
03:34:10|30155.68
03:34:11|30154.82
03:34:12|30151.65
03:34:13|30152.69
03:34:14|30152.94
03:34:15|30152.94
03:34:16|30152.94
03:34:17|30152.94
03:34:18|30153.43
03:34:19|30153.67
03:34:20|30152.58
03:34:21|30152.78
03:34:22|30153.36
03:34:23|30153.63
03:34:24|30152.94
03:34:25|30153.39
03:34:26|30153.37
03:34:27|30153.63
03:34:28|30147.
03:34:29|30146.24
03:34:30|30146.24
03:34:31|30144.34
03:34:32|30144.34
03:34:33|30143.59
03:34:34|30143.14
03:34:35|30141.57
03:34:36|30140.95
03:34:37|30142.08
03:34:38|30142.35
03:34:39|30141.47
03:34:41|30142.24
03:34:41|30141.78
03:34:42|30142.19
03:34:44|30142.16
03:34:45|30142.
03:34:46|30142.
03:34:47|30142.
03:34:48|30142.15
03:34:49|30142.17
03:34:50|30142.61
03:34:51|30142.16
03:34:52|30142.16
03:34:53|30142.16
03:34:54|30142.03
03:34:55|30142.25
03:34:56|30144.27
03:34:57|30143.89
03:34:58|30142.57
03:34:59|30142.68
03:35:00|30143.84
03:35:01|30142.07
03:35:02|30142.73
03:35:03|30143.71
03:35:04|30142.41
03:35:05|30142.73
03:35:06|30142.73
03:35:07|30142.73
03:35:08|30143.66
03:35:09|30143.
03:35:10|30142.09
03:35:11|30141.75
03:35:12|30141.85
03:35:13|30141.85
03:35:14|30142.92
03:35:15|30142.92
03:35:16|30141.66
03:35:17|30141.08
03:35:18|30140.49
03:35:19|30141.63
03:35:20|30141.63
03:35:21|30141.41
03:35:22|30140.89
03:35:23|30141.81
03:35:24|30141.98
03:35:25|30141.96
03:35:26|30143.15
03:35:27|30142.87
03:35:28|30142.74
03:35:29|30140.05
03:35:30|30140.41
03:35:31|30140.88
03:35:32|30140.88
03:35:33|30138.45
03:35:34|30138.01
03:35:35|30138.76
03:35:36|30135.
03:35:37|30135.15
03:35:38|30134.74
03:35:39|30134.74
03:35:40|30134.3
03:35:41|30132.94
03:35:43|30134.13
03:35:43|30134.25
03:35:45|30134.75
03:35:46|30134.75
03:35:46|30134.17
03:35:48|30135.15
03:35:49|30135.4
03:35:50|30135.14
03:35:51|30134.94
03:35:52|30134.94
03:35:53|30134.94
03:35:54|30129.26
03:35:55|30128.
03:35:56|30129.36
03:35:57|30128.95
03:35:58|30128.95
03:35:59|30128.95
03:36:00|30129.76
03:36:01|30129.41
03:36:02|30128.35
03:36:03|30128.
03:36:04|30128.
03:36:05|30128.2
03:36:06|30128.21
03:36:07|30127.64
03:36:08|30126.73
03:36:09|30127.99
03:36:10|30127.99
03:36:11|30128.21
03:36:12|30129.08
03:36:13|30127.92
03:36:14|30128.14
03:36:15|30129.74
03:36:16|30129.71
03:36:17|30128.12
03:36:18|30130.15
03:36:19|30129.41
03:36:20|30130.25
03:36:22|30128.91
03:36:22|30129.12
03:36:23|30130.42
03:36:25|30130.14
03:36:25|30131.15
03:36:27|30130.52
03:36:28|30131.34
03:36:29|30133.62
03:36:29|30132.11
03:36:30|30131.18
03:36:31|30130.96
03:36:32|30130.96
03:36:33|30132.31
03:36:34|30131.33
03:36:35|30131.4
03:36:36|30131.4
03:36:38|30131.28
03:36:38|30132.3
03:36:39|30132.3
03:36:41|30132.15
03:36:42|30131.96
03:36:43|30131.96
03:36:44|30131.18
03:36:45|30131.18
03:36:46|30131.95
03:36:47|30132.31
03:36:48|30132.31
03:36:49|30131.3
03:36:50|30131.13
03:36:51|30130.96
03:36:52|30130.96
03:36:53|30130.04
03:36:54|30131.12
03:36:55|30130.73
03:36:56|30130.41
03:36:57|30130.26
03:36:57|30135.3
03:36:59|30133.19
03:37:00|30133.25
03:37:01|30132.81
03:37:02|30132.23
03:37:03|30133.74
03:37:04|30133.78
03:37:05|30133.25
03:37:05|30133.23
03:37:07|30133.23
03:37:08|30133.23
03:37:09|30133.02
03:37:10|30134.21
03:37:11|30132.75
03:37:12|30131.47
03:37:13|30130.75
03:37:14|30131.31
03:37:15|30130.03
03:37:16|30129.99
03:37:17|30128.
03:37:18|30127.39
03:37:19|30128.3
03:37:20|30128.32
03:37:21|30130.
03:37:22|30129.34
03:37:23|30128.54
03:37:24|30130.
03:37:26|30130.
03:37:26|30130.
03:37:27|30128.73
03:37:28|30128.73
03:37:29|30128.73
03:37:30|30129.39
03:37:31|30130.25
03:37:32|30130.16
03:37:33|30131.22
03:37:34|30131.22
03:37:35|30131.22
03:37:37|30130.52
03:37:37|30130.11
03:37:38|30131.09
03:37:40|30132.
03:37:41|30131.18
03:37:42|30131.18
03:37:43|30131.96
03:37:45|30132.47
03:37:45|30131.84
03:37:46|30131.61
03:37:48|30130.53
03:37:48|30130.
03:37:49|30130.
03:37:50|30130.41
03:37:51|30131.98
03:37:53|30131.16
03:37:54|30131.25
03:37:55|30131.24
03:37:56|30131.46
03:37:57|30131.46
03:37:58|30131.16
03:37:59|30131.16
03:38:00|30130.05
03:38:01|30131.16
03:38:02|30131.45
03:38:03|30129.5
03:38:04|30129.49
03:38:05|30128.83
03:38:06|30128.82
03:38:07|30129.43
03:38:08|30128.4
03:38:09|30127.16
03:38:10|30127.57
03:38:11|30127.59
03:38:12|30127.59
03:38:13|30127.82
03:38:14|30128.
03:38:15|30128.
03:38:16|30128.
03:38:17|30127.88
03:38:18|30127.88
03:38:19|30126.
03:38:20|30126.78
03:38:21|30127.76
03:38:22|30127.58
03:38:23|30127.58
03:38:25|30127.16
03:38:25|30126.68
03:38:26|30126.68
03:38:27|30127.38
03:38:28|30127.22
03:38:29|30126.25
03:38:30|30126.25
03:38:31|30126.98
03:38:32|30127.15
03:38:33|30126.4
03:38:34|30126.9
03:38:35|30127.28
03:38:36|30126.92
03:38:37|30127.95
03:38:38|30126.28
03:38:39|30126.59
03:38:41|30127.63
03:38:41|30127.63
03:38:43|30127.19
03:38:44|30127.75
03:38:45|30127.2
03:38:46|30127.19
03:38:47|30127.8
03:38:48|30127.42
03:38:49|30127.88
03:38:50|30126.78
03:38:51|30126.78
03:38:52|30126.37
03:38:53|30126.37
03:38:54|30127.2
03:38:55|30126.5
03:38:56|30127.21
03:38:57|30127.21
03:38:58|30127.21
03:38:59|30127.26
03:39:00|30126.04
03:39:01|30126.04
03:39:02|30126.32
03:39:03|30126.92
03:39:04|30126.92
03:39:05|30126.
03:39:06|30126.11
03:39:07|30127.07
03:39:08|30127.07
03:39:09|30125.83
03:39:10|30125.65
03:39:11|30126.13
03:39:12|30126.16
03:39:13|30126.16
03:39:14|30125.83
03:39:15|30125.83
03:39:16|30125.43
03:39:17|30125.06
03:39:18|30125.5
03:39:19|30125.5
03:39:20|30124.42
03:39:21|30124.42
03:39:22|30124.35
03:39:23|30125.
03:39:24|30125.68
03:39:25|30125.65
03:39:26|30125.63
03:39:27|30123.69
03:39:28|30123.69
03:39:29|30123.69
03:39:30|30124.3
03:39:32|30123.78
03:39:32|30124.5
03:39:33|30125.26
03:39:34|30125.26
03:39:36|30125.26
03:39:36|30126.1
03:39:37|30126.
03:39:38|30126.
03:39:39|30126.01
03:39:41|30126.02
03:39:42|30127.31
03:39:43|30126.33
03:39:44|30126.33
03:39:44|30126.55
03:39:46|30126.
03:39:47|30128.43
03:39:48|30128.27
03:39:49|30128.27
03:39:50|30126.51
03:39:51|30125.35
03:39:52|30125.92
03:39:53|30125.92
03:39:54|30125.92
03:39:55|30125.76
03:39:57|30125.75
03:39:57|30126.31
03:39:58|30126.86
03:39:59|30127.04
03:40:00|30126.48
03:40:02|30127.01
03:40:03|30126.79
03:40:04|30126.02
03:40:04|30127.24
03:40:06|30127.24
03:40:06|30126.91
03:40:07|30124.4
03:40:09|30125.79
03:40:09|30127.21
03:40:11|30126.43
03:40:11|30126.43
03:40:13|30126.43
03:40:14|30126.43
03:40:15|30126.65
03:40:15|30126.65
03:40:16|30127.57
03:40:17|30127.57
03:40:18|30126.02
03:40:19|30125.38
03:40:20|30125.77
03:40:22|30126.24
03:40:22|30126.24
03:40:24|30126.24
03:40:24|30126.27
03:40:25|30126.64
03:40:26|30125.53
03:40:27|30126.09
03:40:28|30126.09
03:40:29|30125.34
03:40:30|30125.34
03:40:32|30121.23
03:40:32|30120.56
03:40:33|30120.15
03:40:35|30120.89
03:40:36|30119.4
03:40:37|30119.4
03:40:37|30120.76
03:40:39|30120.87
03:40:40|30120.
03:40:41|30120.4
03:40:42|30122.25
03:40:43|30122.25
03:40:44|30122.25
03:40:46|30122.05
03:40:46|30122.
03:40:47|30121.99
03:40:48|30120.35
03:40:50|30120.92
03:40:51|30121.62
03:40:52|30122.25
03:40:52|30122.25
03:40:53|30122.
03:40:54|30122.26
03:40:56|30122.26
03:41:02|30122.26
03:41:03|30117.81
03:41:04|30117.96
03:41:05|30117.93
03:41:06|30116.
03:41:07|30117.55
03:41:08|30116.56
03:41:09|30117.08
03:41:10|30114.33
03:41:11|30114.33
03:41:12|30110.25
03:41:13|30112.38
03:41:14|30112.86
03:41:15|30114.
03:41:16|30115.46
03:41:17|30116.14
03:41:18|30114.46
03:41:19|30115.32
03:41:20|30113.12
03:41:21|30114.78
03:41:22|30114.
03:41:23|30112.37
03:41:24|30111.81
03:41:25|30109.28
03:41:26|30111.87
03:41:27|30111.37
03:41:28|30112.35
03:41:29|30112.34
03:41:30|30110.63
03:41:31|30110.8
03:41:32|30111.35
03:41:33|30110.25
03:41:35|30110.25
03:41:35|30110.26
03:41:36|30111.5
03:41:37|30109.63
03:41:38|30111.26
03:41:39|30112.41
03:41:40|30112.33
03:41:41|30112.84
03:41:42|30111.77
03:41:44|30102.61
03:41:44|30106.97
03:41:46|30106.04
03:41:47|30105.79
03:41:48|30105.
03:41:49|30105.76
03:41:50|30104.02
03:41:51|30100.84
03:41:52|30095.89
03:41:53|30100.02
03:41:54|30101.28
03:41:55|30101.6
03:41:56|30100.42
03:41:57|30101.52
03:41:58|30100.73
03:41:59|30103.03
03:42:00|30101.63
03:42:01|30104.75
03:42:02|30105.51
03:42:03|30106.04
03:42:04|30108.11
03:42:05|30106.18
03:42:06|30106.64
03:42:07|30108.2
03:42:08|30108.17
03:42:09|30106.78
03:42:10|30108.
03:42:11|30107.24
03:42:12|30106.75
03:42:13|30108.
03:42:14|30106.28
03:42:15|30108.24
03:42:16|30106.
03:42:17|30104.94
03:42:18|30104.95
03:42:19|30105.61
03:42:20|30106.58
03:42:21|30106.55
03:42:22|30106.
03:42:23|30106.
03:42:24|30105.86
03:42:25|30105.2
03:42:26|30104.16
03:42:27|30103.02
03:42:29|30103.96
03:42:29|30103.96
03:42:30|30103.29
03:42:31|30102.14
03:42:32|30102.73
03:42:34|30102.07
03:42:35|30102.
03:42:36|30102.
03:42:36|30099.69
03:42:38|30101.65
03:42:39|30102.94
03:42:40|30102.53
03:42:41|30101.22
03:42:42|30101.44
03:42:43|30101.45
03:42:44|30100.35
03:42:45|30100.25
03:42:47|30100.11
03:42:47|30102.01
03:42:48|30102.1
03:42:49|30099.39
03:42:51|30101.04
03:42:52|30099.72
03:42:52|30100.32
03:42:54|30098.45
03:42:55|30096.5
03:42:56|30095.69
03:42:58|30097.35
03:42:58|30097.35
03:42:59|30096.04
03:43:00|30096.44
03:43:02|30097.94
03:43:03|30097.51
03:43:03|30096.45
03:43:05|30098.02
03:43:06|30100.66
03:43:06|30102.02
03:43:08|30102.45
03:43:09|30104.62
03:43:10|30104.93
03:43:11|30104.17
03:43:11|30105.05
03:43:13|30104.38
03:43:14|30105.24
03:43:15|30104.94
03:43:16|30105.99
03:43:17|30106.18
03:43:17|30104.
03:43:19|30104.21
03:43:19|30104.21
03:43:21|30103.55
03:43:21|30104.34
03:43:23|30103.34
03:43:24|30104.23
03:43:25|30104.34
03:43:26|30103.97
03:43:27|30103.97
03:43:28|30103.97
03:43:29|30102.46
03:43:30|30102.34
03:43:31|30102.88
03:43:32|30102.85
03:43:33|30103.72
03:43:34|30103.72
03:43:35|30104.39
03:43:36|30104.39
03:43:37|30104.39
03:43:38|30103.82
03:43:39|30104.39
03:43:40|30104.96
03:43:41|30104.95
03:43:42|30104.
03:43:43|30102.93
03:43:44|30102.93
03:43:45|30103.69
03:43:47|30103.27
03:43:47|30104.04
03:43:48|30104.16
03:43:49|30103.58
03:43:50|30103.58
03:43:51|30104.57
03:43:52|30104.68
03:43:53|30104.68
03:43:54|30104.95
03:43:56|30104.95
03:43:56|30105.01
03:43:57|30104.93
03:43:59|30104.06
03:43:59|30104.96
03:44:00|30104.94
03:44:01|30104.96
03:44:02|30104.06
03:44:04|30104.39
03:44:05|30104.95
03:44:06|30105.35
03:44:07|30106.
03:44:08|30105.92
03:44:09|30104.
03:44:10|30104.74
03:44:11|30104.84
03:44:12|30104.83
03:44:13|30104.82
03:44:14|30104.75
03:44:15|30104.73
03:44:16|30104.84
03:44:17|30105.69
03:44:18|30105.92
03:44:19|30105.82
03:44:20|30105.87
03:44:21|30104.47
03:44:22|30104.52
03:44:24|30104.52
03:44:24|30104.01
03:44:25|30103.16
03:44:26|30103.54
03:44:27|30104.
03:44:28|30103.89
03:44:29|30103.42
03:44:30|30104.73
03:44:31|30104.
03:44:32|30104.62
03:44:33|30104.62
03:44:34|30107.48
03:44:35|30107.08
03:44:36|30106.44
03:44:37|30106.46
03:44:38|30106.46
03:44:39|30106.
03:44:40|30106.1
03:44:42|30107.03
03:44:42|30106.44
03:44:44|30106.36
03:44:44|30106.35
03:44:45|30106.11
03:44:47|30106.01
03:44:48|30108.52
03:44:49|30107.05
03:44:50|30106.84
03:44:51|30106.47
03:44:52|30106.47
03:44:53|30106.47
03:44:54|30107.63
03:44:55|30106.53
03:44:56|30106.53
03:44:57|30107.01
03:44:58|30106.1
03:44:59|30105.28
03:45:00|30105.7
03:45:01|30105.47
03:45:02|30106.43
03:45:03|30107.98
03:45:04|30108.23
03:45:05|30108.23
03:45:06|30106.9
03:45:07|30107.55
03:45:08|30108.18
03:45:09|30105.35
03:45:10|30105.49
03:45:11|30105.6
03:45:12|30106.26
03:45:13|30105.85
03:45:14|30106.78
03:45:15|30106.78
03:45:16|30106.78
03:45:17|30105.99
03:45:18|30106.44
03:45:19|30106.72
03:45:20|30106.86
03:45:21|30106.82
03:45:22|30106.9
03:45:23|30109.83
03:45:24|30114.7
03:45:25|30115.75
03:45:26|30117.66
03:45:27|30116.23
03:45:28|30116.32
03:45:29|30116.83
03:45:30|30116.04
03:45:31|30117.39
03:45:32|30117.11
03:45:33|30115.91
03:45:34|30116.
03:45:35|30115.74
03:45:36|30116.66
03:45:37|30115.54
03:45:38|30115.99
03:45:39|30117.04
03:45:40|30116.69
03:45:41|30119.01
03:45:42|30118.71
03:45:43|30119.96
03:45:44|30119.35
03:45:45|30119.35
03:45:46|30119.95
03:45:47|30119.97
03:45:48|30118.75
03:45:50|30120.83
03:45:51|30119.99
03:45:51|30121.66
03:45:53|30121.19
03:45:54|30121.19
03:45:55|30123.25
03:45:56|30122.52
03:45:57|30123.51
03:45:58|30122.79
03:45:59|30122.25
03:46:00|30122.79
03:46:01|30121.11
03:46:02|30121.05
03:46:03|30120.44
03:46:04|30122.69
03:46:05|30121.83
03:46:06|30122.69
03:46:07|30122.78
03:46:08|30122.78
03:46:09|30122.78
03:46:10|30121.78
03:46:11|30122.
03:46:12|30121.16
03:46:13|30121.12
03:46:13|30121.07
03:46:15|30116.87
03:46:16|30116.83
03:46:17|30115.75
03:46:18|30115.93
03:46:19|30116.73
03:46:20|30116.73
03:46:21|30117.58
03:46:22|30117.72
03:46:23|30117.81
03:46:24|30117.81
03:46:25|30117.85
03:46:26|30117.54
03:46:27|30117.54
03:46:28|30117.54
03:46:29|30117.54
03:46:30|30117.54
03:46:31|30117.99
03:46:32|30115.92
03:46:33|30115.9
03:46:34|30115.9
03:46:35|30115.9
03:46:36|30115.9
03:46:38|30115.9
03:46:38|30115.9
03:46:39|30116.99
03:46:40|30116.89
03:46:41|30116.12
03:46:42|30116.31
03:46:43|30116.41
03:46:44|30117.39
03:46:45|30117.39
03:46:46|30117.39
03:46:47|30117.39
03:46:49|30117.38
03:46:50|30116.8
03:46:51|30116.81
03:46:52|30115.91
03:46:53|30115.91
03:46:55|30116.34
03:46:55|30115.65
03:46:56|30116.31
03:46:57|30116.65
03:46:58|30116.35
03:47:00|30116.35
03:47:00|30115.92
03:47:01|30115.44
03:47:03|30117.91
03:47:04|30117.91
03:47:05|30118.
03:47:06|30116.87
03:47:06|30117.1
03:47:08|30117.12
03:47:09|30117.22
03:47:09|30115.69
03:47:10|30115.66
03:47:11|30115.64
03:47:13|30115.64
03:47:14|30115.67
03:47:14|30115.68
03:47:16|30115.68
03:47:17|30115.69
03:47:17|30115.7
03:47:18|30116.53
03:47:19|30115.97
03:47:21|30112.62
03:47:22|30113.99
03:47:22|30112.08
03:47:24|30113.94
03:47:25|30112.87
03:47:25|30114.86
03:47:26|30113.73
03:47:28|30110.73
03:47:29|30111.64
03:47:30|30111.19
03:47:30|30111.26
03:47:32|30112.
03:47:33|30112.
03:47:33|30111.85
03:47:34|30110.65
03:47:36|30113.24
03:47:36|30113.99
03:47:37|30112.
03:47:38|30113.08
03:47:39|30109.65
03:47:40|30109.13
03:47:42|30109.1
03:47:42|30111.41
03:47:43|30112.
03:47:44|30112.
03:47:45|30110.88
03:47:46|30112.
03:47:47|30111.22
03:47:48|30107.57
03:47:50|30107.57
03:47:51|30107.53
03:47:52|30106.67
03:47:53|30107.63
03:47:54|30107.97
03:47:55|30107.89
03:47:56|30107.98
03:47:57|30106.96
03:47:58|30108.79
03:47:59|30108.79
03:48:01|30106.46
03:48:01|30107.55
03:48:02|30108.49
03:48:04|30108.49
03:48:04|30108.49
03:48:05|30108.49
03:48:06|30106.09
03:48:07|30106.
03:48:08|30106.01
03:48:09|30106.39
03:48:10|30105.11
03:48:11|30105.69
03:48:13|30102.76
03:48:14|30101.06
03:48:15|30103.08
03:48:16|30102.
03:48:17|30102.
03:48:17|30102.59
03:48:18|30102.59
03:48:19|30102.08
03:48:20|30102.
03:48:22|30101.82
03:48:22|30103.19
03:48:23|30103.04
03:48:24|30103.14
03:48:25|30103.04
03:48:27|30104.31
03:48:27|30104.86
03:48:28|30103.46
03:48:29|30103.33
03:48:30|30103.37
03:48:31|30104.56
03:48:32|30103.3
03:48:33|30103.3
03:48:34|30100.9
03:48:35|30100.81
03:48:37|30101.01
03:48:37|30101.85
03:48:38|30102.6
03:48:39|30102.52
03:48:41|30102.
03:48:42|30103.32
03:48:42|30103.23
03:48:44|30102.46
03:48:44|30102.29
03:48:45|30102.28
03:48:46|30102.82
03:48:47|30103.44
03:48:49|30104.91
03:48:50|30103.43
03:48:51|30102.01
03:48:52|30102.01
03:48:53|30104.47
03:48:54|30103.43
03:48:56|30102.45
03:48:56|30102.45
03:48:57|30102.6
03:48:58|30103.3
03:49:00|30103.2
03:49:01|30102.88
03:49:02|30103.75
03:49:03|30105.15
03:49:04|30104.5
03:49:05|30103.
03:49:06|30102.06
03:49:06|30105.
03:49:08|30104.64
03:49:09|30103.11
03:49:10|30102.75
03:49:11|30104.23
03:49:12|30102.
03:49:13|30103.52
03:49:14|30104.29
03:49:15|30104.29
03:49:16|30103.85
03:49:17|30104.65
03:49:18|30103.98
03:49:19|30103.38
03:49:20|30103.38
03:49:21|30103.48
03:49:22|30103.74
03:49:23|30102.29
03:49:24|30103.24
03:49:25|30104.14
03:49:26|30108.
03:49:27|30105.27
03:49:28|30105.41
03:49:29|30105.41
03:49:30|30105.41
03:49:31|30104.5
03:49:32|30104.
03:49:33|30104.52
03:49:34|30104.
03:49:35|30104.77
03:49:36|30104.
03:49:37|30104.
03:49:38|30104.53
03:49:39|30104.
03:49:40|30102.56
03:49:41|30103.13
03:49:42|30103.13
03:49:43|30103.29
03:49:44|30103.29
03:49:45|30103.29
03:49:46|30104.33
03:49:47|30103.07
03:49:48|30103.28
03:49:49|30106.85
03:49:50|30106.
03:49:51|30105.3
03:49:53|30106.69
03:49:53|30105.96
03:49:54|30105.83
03:49:55|30105.8
03:49:56|30103.31
03:49:57|30104.62
03:49:58|30103.69
03:49:59|30104.62
03:50:00|30103.36
03:50:01|30104.13
03:50:02|30104.04
03:50:04|30103.35
03:50:04|30102.56
03:50:05|30102.56
03:50:06|30102.56
03:50:07|30102.56
03:50:09|30103.44
03:50:10|30103.44
03:50:11|30100.53
03:50:12|30102.02
03:50:13|30099.86
03:50:14|30099.
03:50:15|30098.01
03:50:16|30101.
03:50:17|30099.72
03:50:17|30100.01
03:50:18|30100.23
03:50:20|30100.85
03:50:21|30100.85
03:50:21|30101.
03:50:23|30100.92
03:50:24|30100.92
03:50:25|30102.
03:50:25|30102.64
03:50:27|30100.13
03:50:28|30100.13
03:50:29|30100.13
03:50:30|30100.74
03:50:31|30102.14
03:50:31|30100.61
03:50:33|30101.28
03:50:34|30100.
03:50:34|30098.59
03:50:36|30100.42
03:50:37|30099.05
03:50:38|30099.05
03:50:39|30097.02
03:50:40|30097.99
03:50:40|30097.99
03:50:42|30099.19
03:50:43|30099.44
03:50:43|30100.
03:50:45|30100.99
03:50:46|30100.25
03:50:47|30103.
03:50:47|30098.
03:50:49|30104.98
03:50:50|30104.
03:50:51|30104.
03:50:51|30102.89
03:50:53|30103.79
03:50:54|30103.79
03:50:55|30103.79
03:50:57|30101.74
03:50:57|30101.74
03:50:58|30101.74
03:51:00|30101.74
03:51:01|30101.69
03:51:02|30100.41
03:51:03|30100.02
03:51:04|30099.85
03:51:05|30100.78
03:51:06|30099.88
03:51:06|30102.46
03:51:08|30101.
03:51:09|30101.03
03:51:10|30100.72
03:51:11|30100.93
03:51:12|30101.38
03:51:13|30100.64
03:51:15|30100.75
03:51:15|30100.17
03:51:16|30100.16
03:51:17|30100.69
03:51:18|30100.48
03:51:19|30100.64
03:51:20|30102.83
03:51:21|30102.83
03:51:22|30101.22
03:51:23|30102.14
03:51:24|30102.59
03:51:25|30102.02
03:51:26|30102.02
03:51:28|30104.96
03:51:28|30103.71
03:51:30|30104.85
03:51:31|30104.07
03:51:31|30103.93
03:51:32|30103.5
03:51:33|30103.39
03:51:34|30103.39
03:51:36|30103.42
03:51:36|30103.42
03:51:37|30103.4
03:51:38|30103.4
03:51:39|30103.4
03:51:41|30102.82
03:51:41|30102.94
03:51:43|30102.82
03:51:43|30102.9
03:51:44|30102.9
03:51:45|30102.9
03:51:47|30102.9
03:51:48|30102.9
03:51:48|30104.56
03:51:50|30103.91
03:51:50|30103.88
03:51:52|30104.2
03:51:53|30109.54
03:51:53|30110.03
03:51:54|30109.44
03:51:55|30109.92
03:51:57|30109.95
03:51:58|30109.52
03:51:59|30109.52
03:52:00|30110.69
03:52:01|30111.21
03:52:02|30110.63
03:52:03|30110.42
03:52:04|30111.86
03:52:05|30110.05
03:52:06|30110.46
03:52:07|30110.45
03:52:08|30109.96
03:52:09|30109.7
03:52:10|30109.7
03:52:11|30110.09
03:52:13|30109.46
03:52:13|30109.46
03:52:14|30109.52
03:52:15|30111.06
03:52:16|30111.13
03:52:17|30112.15
03:52:19|30110.75
03:52:20|30112.18
03:52:21|30114.16
03:52:21|30112.85
03:52:23|30114.6
03:52:24|30113.78
03:52:25|30114.8
03:52:26|30115.
03:52:27|30115.35
03:52:28|30116.23
03:52:29|30118.16
03:52:30|30116.86
03:52:31|30117.78
03:52:32|30117.81
03:52:33|30116.17
03:52:34|30117.99
03:52:35|30118.99
03:52:36|30118.97
03:52:37|30117.73
03:52:38|30117.9
03:52:39|30117.62
03:52:40|30118.58
03:52:41|30118.32
03:52:42|30118.22
03:52:43|30118.
03:52:44|30118.
03:52:45|30119.39
03:52:47|30119.39
03:52:47|30120.
03:52:48|30118.55
03:52:49|30119.45
03:52:51|30118.17
03:52:51|30117.85
03:52:52|30117.85
03:52:53|30118.01
03:52:55|30119.01
03:52:56|30118.35
03:52:57|30117.81
03:52:59|30117.54
03:52:59|30117.47
03:53:01|30119.78
03:53:02|30119.02
03:53:02|30118.47
03:53:04|30118.75
03:53:04|30118.71
03:53:06|30117.27
03:53:07|30117.27
03:53:08|30117.23
03:53:08|30117.36
03:53:10|30117.39
03:53:11|30117.84
03:53:12|30117.1
03:53:13|30117.3
03:53:14|30116.46
03:53:15|30117.19
03:53:16|30117.19
03:53:17|30117.19
03:53:18|30117.19
03:53:18|30117.19
03:53:20|30117.85
03:53:21|30118.16
03:53:22|30118.75
03:53:23|30118.45
03:53:24|30118.39
03:53:25|30118.79
03:53:26|30116.63
03:53:27|30118.16
03:53:28|30118.47
03:53:29|30116.78
03:53:30|30118.35
03:53:31|30117.06
03:53:31|30117.19
03:53:33|30117.65
03:53:33|30117.65
03:53:35|30117.65
03:53:36|30117.65
03:53:36|30117.65
03:53:38|30118.34
03:53:39|30118.34
03:53:40|30118.14
03:53:41|30117.85
03:53:41|30118.5
03:53:43|30118.09
03:53:44|30119.27
03:53:45|30118.12
03:53:46|30118.12
03:53:46|30118.11
03:53:47|30118.57
03:53:49|30122.03
03:53:50|30121.53
03:53:50|30122.07
03:53:51|30122.53
03:53:53|30121.93
03:53:54|30121.45
03:53:55|30120.85
03:53:56|30120.85
03:53:57|30120.
03:53:58|30118.54
03:53:59|30118.1
03:54:00|30118.54
03:54:01|30117.41
03:54:02|30119.48
03:54:03|30118.99
03:54:05|30117.78
03:54:05|30113.67
03:54:06|30115.73
03:54:07|30115.95
03:54:08|30115.95
03:54:10|30115.95
03:54:10|30115.95
03:54:12|30115.76
03:54:13|30114.64
03:54:13|30115.76
03:54:15|30117.11
03:54:16|30117.11
03:54:17|30116.08
03:54:18|30114.98
03:54:19|30114.98
03:54:20|30115.77
03:54:21|30116.
03:54:22|30115.86
03:54:23|30116.
03:54:24|30116.96
03:54:25|30116.99
03:54:26|30116.99
03:54:27|30115.95
03:54:28|30117.61
03:54:29|30115.37
03:54:30|30115.34
03:54:31|30113.91
03:54:32|30113.46
03:54:33|30114.
03:54:34|30113.39
03:54:35|30113.39
03:54:36|30113.53
03:54:37|30113.53
03:54:38|30113.69
03:54:39|30112.8
03:54:41|30112.8
03:54:41|30111.98
03:54:42|30113.68
03:54:43|30114.
03:54:45|30115.04
03:54:45|30115.25
03:54:46|30116.
03:54:47|30114.05
03:54:49|30114.14
03:54:50|30114.17
03:54:51|30114.17
03:54:51|30114.88
03:54:53|30114.01
03:54:54|30114.01
03:54:55|30114.71
03:54:55|30114.34
03:54:56|30114.34
03:54:58|30114.98
03:54:59|30114.99
03:55:00|30114.17
03:55:01|30114.
03:55:02|30114.
03:55:03|30114.01
03:55:04|30114.91
03:55:05|30113.
03:55:06|30113.46
03:55:07|30113.04
03:55:08|30112.07
03:55:09|30112.94
03:55:10|30112.94
03:55:11|30112.88
03:55:13|30114.57
03:55:14|30113.39
03:55:15|30113.35
03:55:15|30113.35
03:55:16|30113.35
03:55:17|30113.15
03:55:18|30113.15
03:55:20|30113.11
03:55:20|30114.
03:55:22|30113.99
03:55:23|30110.89
03:55:24|30111.97
03:55:25|30110.64
03:55:25|30110.03
03:55:27|30110.49
03:55:28|30110.49
03:55:29|30109.59
03:55:30|30109.59
03:55:31|30111.54
03:55:31|30110.94
03:55:33|30110.4
03:55:33|30110.03
03:55:35|30110.03
03:55:36|30111.13
03:55:37|30111.25
03:55:37|30111.05
03:55:39|30110.96
03:55:40|30106.44
03:55:41|30108.
03:55:41|30107.22
03:55:43|30106.85
03:55:44|30106.85
03:55:45|30107.57
03:55:46|30107.56
03:55:47|30107.56
03:55:48|30107.41
03:55:48|30107.41
03:55:50|30106.54
03:55:51|30107.51
03:55:51|30106.93
03:55:53|30106.48
03:55:53|30106.7
03:55:55|30107.37
03:55:55|30105.1
03:55:57|30107.74
03:55:58|30106.55
03:55:59|30106.26
03:56:00|30106.26
03:56:01|30106.95
03:56:02|30107.11
03:56:03|30103.4
03:56:03|30105.13
03:56:04|30104.45
03:56:06|30104.73
03:56:07|30103.54
03:56:08|30104.
03:56:09|30105.32
03:56:10|30104.07
03:56:11|30104.37
03:56:12|30104.62
03:56:13|30104.62
03:56:14|30104.1
03:56:15|30104.1
03:56:17|30104.69
03:56:18|30104.69
03:56:18|30104.69
03:56:19|30104.69
03:56:20|30104.55
03:56:21|30104.39
03:56:22|30104.24
03:56:23|30104.66
03:56:24|30104.6
03:56:25|30104.69
03:56:26|30104.77
03:56:27|30104.77
03:56:29|30104.85
03:56:30|30105.51
03:56:31|30104.79
03:56:32|30108.72
03:56:33|30108.24
03:56:34|30107.66
03:56:35|30106.
03:56:36|30107.1
03:56:37|30107.1
03:56:38|30106.56
03:56:39|30106.56
03:56:40|30106.96
03:56:41|30107.31
03:56:42|30107.31
03:56:43|30107.79
03:56:44|30108.86
03:56:45|30108.86
03:56:46|30108.05
03:56:47|30108.05
03:56:48|30107.61
03:56:49|30106.17
03:56:50|30106.72
03:56:51|30107.57
03:56:52|30107.21
03:56:53|30107.3
03:56:54|30107.27
03:56:56|30107.14
03:56:56|30106.06
03:56:57|30106.37
03:56:59|30106.06
03:57:00|30106.06
03:57:01|30106.93
03:57:02|30107.03
03:57:03|30106.99
03:57:04|30107.12
03:57:05|30102.94
03:57:06|30102.62
03:57:06|30103.59
03:57:08|30103.68
03:57:09|30103.03
03:57:10|30102.55
03:57:10|30102.16
03:57:12|30102.85
03:57:13|30102.38
03:57:13|30100.05
03:57:15|30100.68
03:57:16|30100.68
03:57:17|30102.66
03:57:18|30102.41
03:57:18|30103.76
03:57:20|30103.61
03:57:21|30103.61
03:57:22|30104.1
03:57:22|30104.18
03:57:24|30103.52
03:57:25|30103.25
03:57:25|30104.12
03:57:27|30105.67
03:57:28|30105.49
03:57:29|30104.38
03:57:30|30105.61
03:57:31|30105.1
03:57:32|30104.76
03:57:33|30102.76
03:57:34|30102.76
03:57:35|30102.76
03:57:36|30103.04
03:57:37|30102.99
03:57:37|30100.66
03:57:38|30102.99
03:57:40|30103.83
03:57:41|30103.83
03:57:42|30102.
03:57:43|30102.
03:57:44|30102.
03:57:45|30102.
03:57:46|30102.
03:57:47|30102.
03:57:48|30103.5
03:57:48|30102.55
03:57:50|30102.55
03:57:51|30102.76
03:57:52|30102.76
03:57:52|30102.44
03:57:53|30103.39
03:57:55|30100.
03:57:56|30097.05
03:57:57|30096.
03:57:58|30096.
03:57:59|30095.57
03:58:00|30096.9
03:58:01|30095.7
03:58:02|30095.53
03:58:03|30097.25
03:58:04|30096.65
03:58:05|30097.23
03:58:06|30096.71
03:58:07|30097.1
03:58:08|30094.47
03:58:09|30096.
03:58:10|30096.
03:58:11|30098.
03:58:12|30097.54
03:58:13|30096.76
03:58:14|30097.54
03:58:15|30095.53
03:58:16|30095.53
03:58:18|30095.53
03:58:18|30095.53
03:58:19|30096.67
03:58:20|30096.67
03:58:21|30095.48
03:58:22|30095.53
03:58:24|30095.61
03:58:25|30096.64
03:58:25|30096.64
03:58:27|30096.79
03:58:28|30096.64
03:58:29|30095.54
03:58:30|30095.54
03:58:31|30095.83
03:58:32|30095.87
03:58:33|30097.41
03:58:33|30095.55
03:58:35|30095.46
03:58:36|30094.92
03:58:37|30094.33
03:58:38|30094.69
03:58:39|30094.24
03:58:40|30094.24
03:58:41|30095.17
03:58:42|30094.19
03:58:43|30096.39
03:58:44|30095.71
03:58:45|30097.47
03:58:46|30097.47
03:58:47|30097.17
03:58:48|30095.45
03:58:49|30094.77
03:58:50|30094.77
03:58:51|30096.3
03:58:52|30094.43
03:58:53|30094.46
03:58:54|30095.18
03:58:55|30095.82
03:58:56|30095.82
03:58:57|30095.81
03:58:59|30096.24
03:58:59|30096.61
03:59:01|30097.84
03:59:01|30097.63
03:59:02|30098.1
03:59:03|30099.03
03:59:04|30099.31
03:59:05|30099.99
03:59:06|30098.62
03:59:07|30099.91
03:59:08|30100.
03:59:09|30099.97
03:59:10|30097.08
03:59:11|30095.89
03:59:12|30096.43
03:59:14|30096.43
03:59:14|30091.51
03:59:15|30090.37
03:59:17|30092.8
03:59:17|30093.33
03:59:18|30093.54
03:59:19|30093.77
03:59:20|30093.51
03:59:21|30093.99
03:59:23|30092.
03:59:24|30093.61
03:59:25|30093.39
03:59:26|30092.26
03:59:26|30090.76
03:59:28|30090.04
03:59:29|30091.34
03:59:30|30091.32
03:59:31|30091.38
03:59:32|30091.94
03:59:33|30091.29
03:59:34|30092.34
03:59:35|30091.55
03:59:36|30091.29
03:59:36|30091.35
03:59:38|30091.09
03:59:39|30091.05
03:59:40|30091.38
03:59:41|30088.94
03:59:42|30089.81
03:59:43|30092.62
03:59:44|30092.17
03:59:45|30092.19
03:59:46|30092.77
03:59:47|30093.1
03:59:48|30092.7
03:59:49|30090.7
03:59:50|30089.24
03:59:51|30090.
03:59:52|30088.92
03:59:53|30089.1
03:59:54|30092.71
03:59:55|30091.51
03:59:57|30091.98
03:59:58|30091.95
03:59:59|30089.88
04:00:00|30090.01
04:00:01|30090.56
04:00:02|30090.76
04:00:03|30092.6
04:00:04|30092.
04:00:06|30090.69
04:00:07|30093.7
04:00:07|30093.7
04:00:09|30090.01
04:00:10|30090.78
04:00:11|30091.69
04:00:12|30095.43
04:00:13|30095.41
04:00:14|30095.63
04:00:15|30095.63
04:00:17|30095.61
04:00:17|30096.36
04:00:18|30096.16
04:00:19|30096.41
04:00:20|30096.01
04:00:22|30096.77
04:00:23|30096.77
04:00:24|30096.69
04:00:25|30096.34
04:00:26|30096.24
04:00:27|30096.24
04:00:28|30097.05
04:00:29|30096.02
04:00:30|30096.02
04:00:31|30095.75
04:00:32|30096.03
04:00:33|30096.03
04:00:34|30096.03
04:00:35|30096.
04:00:36|30096.14
04:00:37|30095.77
04:00:38|30097.
04:00:40|30097.63
04:00:40|30096.96
04:00:41|30099.08
04:00:42|30098.12
04:00:43|30096.42
04:00:44|30096.13
04:00:45|30096.42
04:00:47|30094.28
04:00:49|30095.84
04:00:49|30095.84
04:00:50|30095.57
04:00:51|30095.07
04:00:52|30095.07
04:00:54|30096.59
04:00:54|30096.76
04:00:56|30095.76
04:00:57|30095.93
04:00:59|30097.75
04:00:59|30096.23
04:01:00|30097.12
04:01:01|30094.87
04:01:02|30094.54
04:01:03|30094.17
04:01:04|30094.99
04:01:05|30097.18
04:01:06|30096.41
04:01:07|30096.23
04:01:08|30096.23
04:01:09|30092.67
04:01:10|30091.89
04:01:11|30091.28
04:01:12|30091.
04:01:13|30092.26
04:01:14|30090.99
04:01:15|30090.97
04:01:16|30090.92
04:01:17|30088.8
04:01:18|30089.95
04:01:19|30088.99
04:01:20|30088.99
04:01:21|30090.83
04:01:22|30089.75
04:01:23|30089.56
04:01:24|30088.69
04:01:26|30089.55
04:01:26|30087.24
04:01:27|30087.
04:01:28|30087.3
04:01:30|30087.65
04:01:30|30088.61
04:01:31|30086.84
04:01:32|30087.73
04:01:33|30089.43
04:01:35|30089.67
04:01:35|30090.93
04:01:37|30089.59
04:01:38|30088.79
04:01:38|30088.99
04:01:40|30088.99
04:01:41|30088.03
04:01:42|30088.61
04:01:42|30089.5
04:01:44|30088.51
04:01:45|30089.99
04:01:46|30089.83
04:01:47|30089.83
04:01:48|30089.83
04:01:49|30090.
04:01:49|30088.69
04:01:50|30087.81
04:01:52|30090.13
04:01:53|30094.79
04:01:54|30095.58
04:01:55|30096.
04:01:56|30096.52
04:01:57|30096.6
04:01:59|30096.22
04:01:59|30096.22
04:02:00|30095.81
04:02:02|30095.77
04:02:02|30094.62
04:02:03|30096.6
04:02:05|30095.28
04:02:05|30095.55
04:02:06|30093.14
04:02:08|30093.14
04:02:09|30093.7
04:02:10|30093.97
04:02:10|30093.97
04:02:11|30094.86
04:02:12|30095.26
04:02:14|30095.02
04:02:15|30095.78
04:02:15|30094.95
04:02:16|30094.95
04:02:17|30094.95
04:02:19|30096.06
04:02:20|30096.01
04:02:21|30096.
04:02:22|30095.76
04:02:23|30094.58
04:02:24|30095.5
04:02:25|30095.5
04:02:26|30095.5
04:02:27|30094.03
04:02:28|30094.03
04:02:29|30094.03
04:02:30|30094.03
04:02:31|30094.03
04:02:32|30094.29
04:02:33|30095.54
04:02:34|30098.58
04:02:35|30100.26
04:02:36|30100.72
04:02:37|30101.88
04:02:38|30101.83
04:02:39|30103.26
04:02:40|30103.25
04:02:41|30101.73
04:02:42|30101.37
04:02:43|30101.83
04:02:44|30100.8
04:02:45|30101.62
04:02:46|30102.
04:02:47|30103.17
04:02:48|30105.11
04:02:49|30108.38
04:02:50|30108.57
04:02:51|30109.12
04:02:52|30108.84
04:02:53|30109.
04:02:54|30107.2
04:02:55|30109.19
04:02:56|30108.6
04:02:57|30108.6
04:02:58|30107.06
04:02:59|30108.
04:03:01|30106.04
04:03:01|30107.16
04:03:03|30103.5
04:03:04|30099.
04:03:05|30098.51
04:03:06|30102.72
04:03:07|30101.81
04:03:08|30102.73
04:03:08|30101.27
04:03:09|30100.36
04:03:10|30099.73
04:03:11|30098.69
04:03:13|30098.67
04:03:14|30101.04
04:03:15|30101.05
04:03:15|30101.24
04:03:17|30101.24
04:03:18|30100.96
04:03:19|30099.52
04:03:20|30100.36
04:03:21|30098.95
04:03:22|30099.51
04:03:23|30099.51
04:03:24|30103.99
04:03:25|30102.72
04:03:26|30102.74
04:03:27|30102.76
04:03:28|30101.97
04:03:29|30101.23
04:03:30|30101.06
04:03:31|30101.34
04:03:32|30100.82
04:03:34|30101.34
04:03:34|30100.5
04:03:35|30100.5
04:03:36|30100.5
04:03:37|30100.51
04:03:38|30101.71
04:03:39|30101.71
04:03:40|30101.71
04:03:41|30101.41
04:03:43|30101.14
04:03:43|30101.14
04:03:45|30101.36
04:03:45|30101.36
04:03:46|30100.04
04:03:47|30099.84
04:03:48|30100.49
04:03:49|30101.67
04:03:51|30101.67
04:03:52|30098.59
04:03:52|30098.59
04:03:54|30098.97
04:03:54|30098.97
04:03:56|30099.48
04:03:57|30099.48
04:03:57|30099.44
04:03:59|30099.45
04:03:59|30098.92
04:04:01|30099.03
04:04:02|30098.9
04:04:03|30100.51
04:04:04|30100.51
04:04:06|30102.
04:04:07|30100.91
04:04:07|30100.97
04:04:08|30100.31
04:04:09|30100.67
04:04:10|30101.97
04:04:11|30104.04
04:04:12|30102.03
04:04:14|30102.31
04:04:14|30100.75
04:04:15|30101.8
04:04:17|30101.8
04:04:17|30101.57
04:04:19|30098.13
04:04:20|30099.08
04:04:21|30098.57
04:04:22|30100.
04:04:23|30100.
04:04:24|30100.
04:04:25|30099.93
04:04:26|30098.15
04:04:27|30098.15
04:04:28|30098.15
04:04:29|30097.4
04:04:30|30097.71
04:04:31|30097.55
04:04:32|30097.73
04:04:33|30096.91
04:04:34|30096.91
04:04:35|30096.91
04:04:36|30096.91
04:04:37|30098.4
04:04:38|30097.72
04:04:39|30097.73
04:04:40|30098.34
04:04:41|30098.
04:04:42|30098.
04:04:43|30097.72
04:04:45|30097.72
04:04:45|30097.71
04:04:46|30097.78
04:04:47|30097.78
04:04:48|30095.87
04:04:49|30098.34
04:04:50|30097.75
04:04:51|30097.43
04:04:52|30097.43
04:04:53|30097.43
04:04:54|30097.43
04:04:56|30097.43
04:04:56|30097.23
04:04:57|30097.23
04:04:58|30097.23
04:05:00|30098.03
04:05:01|30097.79
04:05:02|30097.2
04:05:03|30097.24
04:05:04|30097.24
04:05:05|30097.24
04:05:06|30095.57
04:05:07|30096.63
04:05:08|30096.22
04:05:09|30096.22
04:05:10|30097.16
04:05:11|30098.07
04:05:12|30097.71
04:05:13|30099.51
04:05:14|30098.23
04:05:15|30098.54
04:05:16|30098.27
04:05:17|30096.18
04:05:18|30098.07
04:05:19|30096.66
04:05:21|30096.65
04:05:21|30096.93
04:05:22|30096.93
04:05:23|30094.23
04:05:24|30095.22
04:05:25|30094.01
04:05:26|30094.98
04:05:27|30095.92
04:05:28|30095.06
04:05:29|30097.56
04:05:30|30096.11
04:05:31|30096.92
04:05:32|30097.29
04:05:33|30098.29
04:05:34|30097.73
04:05:35|30097.61
04:05:36|30096.65
04:05:37|30097.24
04:05:38|30097.24
04:05:39|30097.82
04:05:40|30097.82
04:05:41|30098.1
04:05:42|30102.58
04:05:43|30101.55
04:05:44|30102.81
04:05:45|30101.48
04:05:46|30104.61
04:05:47|30103.92
04:05:48|30104.77
04:05:49|30103.99
04:05:50|30102.83
04:05:51|30103.96
04:05:52|30101.52
04:05:53|30102.76
04:05:54|30102.82
04:05:55|30102.05
04:05:56|30102.05
04:05:57|30102.35
04:05:58|30102.75
04:05:59|30102.77
04:06:01|30107.97
04:06:02|30106.14
04:06:03|30106.41
04:06:04|30105.41
04:06:05|30105.46
04:06:06|30106.25
04:06:07|30106.79
04:06:08|30106.15
04:06:09|30106.62
04:06:10|30106.17
04:06:11|30105.68
04:06:12|30105.68
04:06:13|30105.96
04:06:14|30107.82
04:06:15|30109.24
04:06:16|30109.64
04:06:18|30108.85
04:06:18|30113.32
04:06:19|30114.79
04:06:20|30113.12
04:06:21|30114.
04:06:22|30111.94
04:06:24|30111.27
04:06:24|30112.
04:06:26|30111.89
04:06:26|30112.02
04:06:27|30113.48
04:06:29|30113.03
04:06:29|30112.62
04:06:31|30111.42
04:06:31|30110.4
04:06:33|30112.21
04:06:34|30112.26
04:06:35|30110.17
04:06:35|30112.19
04:06:37|30110.46
04:06:38|30110.92
04:06:39|30110.92
04:06:40|30106.05
04:06:41|30107.97
04:06:42|30107.47
04:06:44|30109.51
04:06:44|30109.51
04:06:45|30107.73
04:06:46|30108.59
04:06:47|30108.83
04:06:48|30107.79
04:06:49|30107.76
04:06:50|30108.69
04:06:51|30108.69
04:06:52|30106.9
04:06:53|30106.
04:06:54|30102.37
04:06:55|30101.96
04:06:56|30101.12
04:06:57|30101.04
04:06:58|30100.35
04:06:59|30100.29
04:07:00|30099.01
04:07:01|30097.16
04:07:03|30096.87
04:07:03|30097.18
04:07:05|30096.46
04:07:05|30095.17
04:07:07|30095.19
04:07:07|30094.32
04:07:09|30095.39
04:07:10|30096.35
04:07:11|30095.46
04:07:12|30094.42
04:07:13|30096.76
04:07:14|30096.76
04:07:15|30094.86
04:07:16|30095.93
04:07:17|30096.
04:07:19|30093.07
04:07:19|30092.02
04:07:20|30093.64
04:07:21|30092.8
04:07:22|30092.32
04:07:23|30092.32
04:07:24|30092.32
04:07:25|30092.32
04:07:26|30093.56
04:07:27|30093.56
04:07:28|30092.33
04:07:29|30093.56
04:07:30|30092.59
04:07:31|30093.03
04:07:32|30094.25
04:07:33|30092.77
04:07:34|30094.55
04:07:35|30093.19
04:07:36|30093.19
04:07:37|30093.6
04:07:38|30093.6
04:07:39|30094.24
04:07:40|30094.24
04:07:41|30092.18
04:07:42|30090.95
04:07:43|30092.75
04:07:44|30092.75
04:07:45|30090.66
04:07:46|30091.79
04:07:47|30091.55
04:07:48|30092.48
04:07:49|30092.48
04:07:50|30091.96
04:07:51|30091.25
04:07:52|30091.4
04:07:54|30092.2
04:07:54|30093.42
04:07:55|30092.28
04:07:56|30092.28
04:07:57|30093.68
04:07:59|30093.68
04:07:59|30092.72
04:08:01|30093.4
04:08:01|30092.73
04:08:03|30092.15
04:08:04|30089.55
04:08:05|30089.56
04:08:06|30088.
04:08:07|30088.
04:08:08|30089.52
04:08:10|30089.52
04:08:10|30090.13
04:08:11|30090.
04:08:12|30090.
04:08:14|30090.15
04:08:15|30090.15
04:08:15|30090.15
04:08:16|30091.15
04:08:18|30091.15
04:08:19|30090.17
04:08:20|30089.01
04:08:21|30090.78
04:08:22|30090.
04:08:23|30088.76
04:08:23|30089.35
04:08:25|30089.5
04:08:26|30090.
04:08:27|30089.54
04:08:28|30091.65
04:08:28|30092.
04:08:30|30091.75
04:08:30|30090.87
04:08:32|30090.
04:08:33|30088.77
04:08:34|30089.47
04:08:35|30090.16
04:08:36|30089.52
04:08:36|30089.52
04:08:37|30089.52
04:08:39|30088.72
04:08:40|30088.51
04:08:41|30088.51
04:08:42|30089.81
04:08:43|30089.81
04:08:44|30090.17
04:08:45|30090.42
04:08:45|30090.42
04:08:47|30089.75
04:08:48|30087.99
04:08:48|30089.96
04:08:49|30090.19
04:08:51|30090.
04:08:52|30090.53
04:08:53|30090.05
04:08:54|30090.05
04:08:54|30090.05
04:08:56|30091.42
04:08:57|30090.66
04:08:57|30090.62
04:08:59|30090.13
04:09:00|30090.13
04:09:01|30089.15
04:09:02|30088.19
04:09:03|30088.19
04:09:04|30090.22
04:09:05|30090.
04:09:07|30087.97
04:09:08|30088.77
04:09:09|30088.75
04:09:10|30088.75
04:09:11|30088.75
04:09:12|30088.75
04:09:13|30088.4
04:09:14|30088.78
04:09:15|30088.78
04:09:16|30090.16
04:09:17|30084.03
04:09:18|30084.51
04:09:19|30084.51
04:09:20|30084.64
04:09:21|30085.8
04:09:22|30083.66
04:09:23|30080.73
04:09:24|30082.5
04:09:25|30082.98
04:09:26|30083.72
04:09:27|30084.18
04:09:28|30086.
04:09:29|30085.13
04:09:30|30084.88
04:09:31|30084.88
04:09:32|30085.95
04:09:33|30084.9
04:09:34|30084.99
04:09:35|30082.14
04:09:36|30085.25
04:09:37|30085.12
04:09:38|30085.55
04:09:39|30084.24
04:09:41|30084.6
04:09:41|30085.75
04:09:42|30084.82
04:09:43|30086.06
04:09:44|30086.33
04:09:45|30085.51
04:09:46|30085.49
04:09:47|30084.55
04:09:48|30085.95
04:09:49|30087.08
04:09:50|30084.06
04:09:51|30084.41
04:09:52|30084.41
04:09:53|30084.45
04:09:54|30080.56
04:09:56|30078.
04:09:56|30081.29
04:09:57|30083.39
04:09:58|30082.15
04:09:59|30082.15
04:10:00|30082.53
04:10:05|30081.52
04:10:06|30081.86
04:10:07|30080.11
04:10:08|30081.86
04:10:09|30081.86
04:10:10|30081.09
04:10:11|30080.64
04:10:12|30079.7
04:10:13|30080.79
04:10:14|30079.61
04:10:15|30080.5
04:10:16|30080.26
04:10:17|30080.11
04:10:18|30080.58
04:10:19|30080.58
04:10:20|30080.58
04:10:21|30080.18
04:10:22|30080.08
04:10:23|30078.8
04:10:24|30080.
04:10:25|30080.
04:10:26|30080.
04:10:27|30078.55
04:10:28|30078.2
04:10:29|30077.97
04:10:31|30078.
04:10:31|30077.88
04:10:32|30077.35
04:10:33|30077.97
04:10:34|30077.66
04:10:35|30078.86
04:10:36|30077.67
04:10:37|30078.62
04:10:38|30077.71
04:10:39|30077.63
04:10:40|30078.64
04:10:41|30078.64
04:10:42|30077.91
04:10:43|30078.58
04:10:44|30079.71
04:10:45|30079.63
04:10:46|30078.41
04:10:47|30078.41
04:10:48|30076.67
04:10:49|30076.67
04:10:50|30076.67
04:10:51|30077.49
04:10:52|30078.25
04:10:53|30079.81
04:10:54|30078.52
04:10:56|30079.79
04:10:56|30078.79
04:10:57|30079.03
04:10:58|30077.68
04:10:59|30078.09
04:11:01|30078.28
04:11:01|30077.52
04:11:02|30076.92
04:11:03|30076.91
04:11:04|30075.74
04:11:06|30074.58
04:11:07|30075.99
04:11:07|30076.68
04:11:09|30076.1
04:11:10|30075.75
04:11:11|30075.9
04:11:12|30074.34
04:11:13|30073.54
04:11:14|30077.06
04:11:15|30076.37
04:11:16|30078.08
04:11:17|30076.72
04:11:18|30076.68
04:11:19|30076.83
04:11:20|30078.08
04:11:21|30074.43
04:11:22|30075.49
04:11:23|30075.1
04:11:24|30076.4
04:11:25|30075.89
04:11:26|30076.17
04:11:27|30076.5
04:11:28|30074.01
04:11:29|30073.44
04:11:31|30074.73
04:11:31|30075.11
04:11:32|30075.91
04:11:33|30077.66
04:11:34|30078.57
04:11:35|30077.69
04:11:36|30077.7
04:11:37|30082.2
04:11:38|30081.73
04:11:39|30082.22
04:11:40|30081.75
04:11:41|30078.67
04:11:42|30078.67
04:11:43|30078.73
04:11:44|30078.91
04:11:45|30079.39
04:11:46|30078.23
04:11:47|30079.62
04:11:48|30078.86
04:11:49|30078.55
04:11:50|30078.53
04:11:51|30079.55
04:11:52|30079.69
04:11:53|30079.69
04:11:54|30080.
04:11:55|30080.
04:11:56|30080.
04:11:57|30078.78
04:11:58|30079.47
04:11:59|30078.42
04:12:00|30079.56
04:12:01|30078.84
04:12:02|30078.37
04:12:03|30076.64
04:12:04|30080.
04:12:05|30078.73
04:12:07|30078.09
04:12:08|30078.09
04:12:09|30078.88
04:12:10|30078.88
04:12:11|30078.88
04:12:12|30081.08
04:12:13|30078.4
04:12:14|30078.4
04:12:15|30079.9
04:12:16|30079.11
04:12:17|30079.77
04:12:18|30079.56
04:12:19|30078.12
04:12:20|30078.
04:12:21|30076.97
04:12:22|30075.63
04:12:23|30075.82
04:12:24|30075.25
04:12:25|30077.38
04:12:26|30076.4
04:12:27|30076.3
04:12:29|30075.51
04:12:29|30076.76
04:12:30|30075.54
04:12:31|30075.95
04:12:33|30074.43
04:12:33|30076.76
04:12:34|30075.14
04:12:35|30074.6
04:12:36|30073.12
04:12:37|30072.06
04:12:38|30072.79
04:12:39|30071.82
04:12:40|30071.79
04:12:41|30071.3
04:12:42|30072.61
04:12:43|30073.93
04:12:44|30072.71
04:12:45|30072.71
04:12:46|30073.88
04:12:47|30071.69
04:12:48|30071.79
04:12:49|30072.55
04:12:50|30070.9
04:12:51|30070.42
04:12:52|30071.44
04:12:53|30069.71
04:12:54|30072.
04:12:55|30071.74
04:12:56|30070.83
04:12:57|30070.51
04:12:58|30071.92
04:12:59|30073.33
04:13:00|30072.5
04:13:01|30072.6
04:13:02|30073.59
04:13:03|30072.52
04:13:04|30073.27
04:13:05|30074.45
04:13:06|30074.32
04:13:08|30072.02
04:13:08|30073.64
04:13:10|30073.89
04:13:11|30073.43
04:13:12|30074.64
04:13:13|30074.02
04:13:14|30074.39
04:13:15|30074.13
04:13:16|30073.28
04:13:17|30072.
04:13:18|30070.91
04:13:19|30071.03
04:13:20|30071.47
04:13:21|30071.64
04:13:22|30071.64
04:13:23|30071.55
04:13:24|30071.85
04:13:25|30070.66
04:13:26|30070.78
04:13:27|30071.41
04:13:28|30071.41
04:13:29|30067.5
04:13:30|30067.93
04:13:31|30068.29
04:13:32|30068.46
04:13:33|30068.54
04:13:34|30068.54
04:13:35|30068.
04:13:36|30069.1
04:13:38|30066.9
04:13:38|30066.08
04:13:39|30065.16
04:13:40|30067.13
04:13:41|30066.48
04:13:42|30068.
04:13:43|30068.
04:13:44|30065.2
04:13:45|30065.94
04:13:46|30063.87
04:13:47|30065.
04:13:49|30063.51
04:13:49|30065.15
04:13:50|30066.23
04:13:51|30065.16
04:13:52|30065.87
04:13:53|30063.74
04:13:55|30065.
04:13:56|30070.
04:13:56|30072.55
04:13:58|30074.
04:13:58|30069.6
04:14:00|30067.88
04:14:00|30066.98
04:14:01|30067.56
04:14:02|30069.91
04:14:04|30075.39
04:14:04|30074.
04:14:06|30073.95
04:14:06|30071.8
04:14:07|30077.52
04:14:09|30077.1
04:14:10|30076.42
04:14:11|30077.67
04:14:12|30077.27
04:14:13|30078.26
04:14:14|30079.73
04:14:15|30080.
04:14:15|30080.89
04:14:17|30080.89
04:14:18|30078.26
04:14:19|30077.31
04:14:20|30076.
04:14:20|30076.
04:14:21|30075.05
04:14:23|30073.13
04:14:24|30074.48
04:14:25|30076.
04:14:26|30075.77
04:14:27|30075.09
04:14:28|30073.55
04:14:29|30076.05
04:14:30|30076.67
04:14:31|30075.64
04:14:32|30073.83
04:14:33|30078.02
04:14:34|30078.83
04:14:35|30077.78
04:14:36|30078.38
04:14:37|30078.09
04:14:38|30079.99
04:14:39|30087.02
04:14:40|30085.82
04:14:41|30085.85
04:14:42|30086.51
04:14:43|30085.04
04:14:44|30084.01
04:14:45|30085.35
04:14:46|30085.08
04:14:47|30086.17
04:14:48|30086.56
04:14:49|30086.8
04:14:50|30088.4
04:14:51|30087.39
04:14:52|30087.39
04:14:53|30087.39
04:14:54|30086.44
04:14:55|30086.6
04:14:56|30086.59
04:14:57|30087.78
04:14:58|30089.67
04:14:59|30090.
04:15:00|30087.38
04:15:01|30087.76
04:15:02|30085.16
04:15:03|30081.82
04:15:04|30081.85
04:15:05|30081.13
04:15:06|30080.88
04:15:07|30079.81
04:15:08|30081.83
04:15:09|30080.75
04:15:11|30080.08
04:15:11|30079.8
04:15:12|30079.8
04:15:13|30080.
04:15:14|30079.43
04:15:15|30080.68
04:15:16|30077.57
04:15:17|30076.07
04:15:18|30076.3
04:15:20|30074.65
04:15:21|30076.3
04:15:21|30075.5
04:15:23|30075.68
04:15:23|30075.68
04:15:25|30077.22
04:15:26|30077.98
04:15:27|30075.65
04:15:28|30076.24
04:15:29|30078.
04:15:30|30077.97
04:15:31|30077.3
04:15:32|30077.99
04:15:32|30077.32
04:15:34|30078.74
04:15:35|30077.99
04:15:36|30076.98
04:15:37|30076.49
04:15:38|30076.49
04:15:39|30076.49
04:15:39|30077.18
04:15:41|30077.45
04:15:42|30077.15
04:15:43|30076.49
04:15:44|30076.
04:15:45|30074.04
04:15:46|30075.42
04:15:46|30076.
04:15:47|30074.73
04:15:49|30074.73
04:15:51|30075.31
04:15:51|30077.59
04:15:52|30077.67
04:15:53|30076.53
04:15:55|30077.68
04:15:56|30076.97
04:15:57|30077.99
04:15:57|30076.75
04:15:59|30076.75
04:16:00|30077.79
04:16:01|30076.52
04:16:01|30077.13
04:16:03|30077.51
04:16:03|30072.39
04:16:04|30073.17
04:16:05|30073.17
04:16:06|30072.28
04:16:08|30070.8
04:16:08|30067.99
04:16:10|30068.8
04:16:11|30070.28
04:16:12|30067.77
04:16:13|30068.81
04:16:14|30068.83
04:16:15|30068.7
04:16:16|30067.21
04:16:17|30066.08
04:16:18|30064.8
04:16:19|30066.15
04:16:20|30067.14
04:16:22|30067.41
04:16:22|30066.88
04:16:24|30068.07
04:16:24|30066.33
04:16:26|30067.59
04:16:26|30067.59
04:16:28|30067.46
04:16:29|30067.13
04:16:29|30069.25
04:16:31|30072.36
04:16:31|30073.14
04:16:33|30072.37
04:16:34|30073.46
04:16:35|30074.
04:16:36|30075.25
04:16:37|30074.
04:16:38|30074.
04:16:38|30074.
04:16:39|30076.12
04:16:41|30074.
04:16:41|30074.65
04:16:43|30074.01
04:16:43|30075.74
04:16:45|30073.99
04:16:46|30074.59
04:16:46|30072.92
04:16:48|30072.98
04:16:49|30073.1
04:16:50|30073.96
04:16:51|30076.07
04:16:52|30076.64
04:16:53|30076.64
04:16:54|30074.78
04:16:54|30074.
04:16:55|30074.
04:16:57|30075.97
04:16:58|30076.
04:16:59|30076.
04:17:00|30076.66
04:17:01|30074.04
04:17:02|30072.65
04:17:03|30073.66
04:17:04|30073.66
04:17:05|30074.
04:17:06|30075.06
04:17:07|30075.06
04:17:08|30076.
04:17:09|30076.
04:17:10|30076.
04:17:11|30075.53
04:17:13|30075.09
04:17:14|30072.66
04:17:15|30070.92
04:17:16|30072.13
04:17:17|30071.93
04:17:18|30071.93
04:17:19|30072.18
04:17:20|30072.18
04:17:21|30072.66
04:17:22|30072.48
04:17:23|30072.81
04:17:24|30072.
04:17:25|30068.04
04:17:26|30066.78
04:17:27|30068.22
04:17:28|30067.14
04:17:29|30066.66
04:17:30|30066.66
04:17:31|30066.6
04:17:32|30067.45
04:17:33|30069.71
04:17:34|30068.35
04:17:35|30068.43
04:17:36|30067.98
04:17:37|30067.97
04:17:38|30068.5
04:17:39|30069.15
04:17:41|30067.62
04:17:41|30069.03
04:17:42|30068.23
04:17:43|30065.75
04:17:44|30065.73
04:17:45|30067.52
04:17:46|30067.52
04:17:47|30065.42
04:17:48|30065.97
04:17:49|30066.8
04:17:50|30067.
04:17:52|30066.1
04:17:52|30066.
04:17:53|30068.13
04:17:54|30068.39
04:17:55|30067.22
04:17:57|30069.34
04:17:57|30067.38
04:17:58|30067.02
04:17:59|30067.02
04:18:00|30065.97
04:18:01|30066.52
04:18:02|30067.59
04:18:03|30067.45
04:18:04|30068.11
04:18:05|30068.12
04:18:06|30066.93
04:18:07|30065.98
04:18:08|30066.43
04:18:09|30066.
04:18:10|30066.66
04:18:11|30067.05
04:18:13|30063.91
04:18:14|30064.99
04:18:15|30064.99
04:18:16|30064.25
04:18:18|30063.69
04:18:18|30063.53
04:18:19|30064.
04:18:20|30062.68
04:18:21|30062.18
04:18:22|30063.59
04:18:24|30063.65
04:18:25|30062.75
04:18:26|30063.99
04:18:27|30063.97
04:18:28|30062.81
04:18:29|30063.71
04:18:29|30064.
04:18:31|30062.86
04:18:31|30061.46
04:18:33|30063.02
04:18:34|30063.02
04:18:35|30064.59
04:18:36|30063.69
04:18:37|30063.79
04:18:38|30063.56
04:18:39|30065.89
04:18:40|30064.96
04:18:41|30064.96
04:18:42|30064.77
04:18:43|30064.85
04:18:44|30066.66
04:18:45|30065.61
04:18:46|30066.98
04:18:47|30066.67
04:18:48|30066.66
04:18:49|30066.
04:18:50|30067.2
04:18:51|30066.62
04:18:52|30065.61
04:18:53|30065.61
04:18:54|30065.6
04:18:55|30065.6
04:18:56|30064.41
04:18:57|30064.22
04:18:58|30064.22
04:18:59|30064.49
04:19:00|30065.38
04:19:01|30065.46
04:19:02|30065.46
04:19:03|30065.43
04:19:04|30066.52
04:19:05|30066.55
04:19:06|30066.55
04:19:07|30065.43
04:19:08|30065.43
04:19:09|30066.56
04:19:10|30066.72
04:19:11|30067.31
04:19:12|30066.48
04:19:13|30066.48
04:19:15|30066.95
04:19:15|30066.95
04:19:16|30065.9
04:19:18|30064.85
04:19:19|30066.41
04:19:20|30066.01
04:19:21|30065.47
04:19:22|30065.82
04:19:23|30064.01
04:19:24|30064.66
04:19:25|30063.48
04:19:26|30062.87
04:19:27|30062.87
04:19:28|30062.87
04:19:29|30062.85
04:19:30|30063.14
04:19:31|30064.
04:19:32|30063.42
04:19:33|30059.
04:19:34|30061.61
04:19:35|30060.96
04:19:36|30060.96
04:19:37|30062.23
04:19:38|30060.94
04:19:39|30061.75
04:19:40|30062.17
04:19:41|30059.27
04:19:42|30059.71
04:19:43|30059.6
04:19:44|30060.35
04:19:45|30060.34
04:19:46|30059.26
04:19:47|30057.54
04:19:48|30059.32
04:19:49|30059.43
04:19:50|30058.45
04:19:51|30061.02
04:19:52|30059.05
04:19:54|30061.35
04:19:54|30061.52
04:19:55|30061.56
04:19:56|30061.32
04:19:57|30062.98
04:19:59|30062.01
04:19:59|30060.66
04:20:00|30062.
04:20:01|30060.81
04:20:02|30059.71
04:20:03|30062.
04:20:04|30060.72
04:20:05|30060.59
04:20:06|30061.31
04:20:07|30058.
04:20:08|30060.48
04:20:09|30060.66
04:20:10|30061.01
04:20:11|30059.47
04:20:12|30058.84
04:20:13|30055.
04:20:15|30056.84
04:20:16|30056.13
04:20:17|30055.04
04:20:18|30056.69
04:20:19|30060.65
04:20:20|30059.29
04:20:21|30058.55
04:20:22|30058.55
04:20:23|30058.51
04:20:25|30059.43
04:20:26|30063.11
04:20:27|30061.68
04:20:27|30062.86
04:20:28|30060.84
04:20:30|30062.78
04:20:31|30063.06
04:20:32|30062.23
04:20:32|30063.61
04:20:33|30065.61
04:20:34|30064.62
04:20:35|30064.66
04:20:37|30065.46
04:20:38|30064.89
04:20:39|30063.86
04:20:40|30064.73
04:20:41|30066.38
04:20:42|30067.
04:20:43|30068.04
04:20:44|30069.05
04:20:45|30068.
04:20:45|30070.
04:20:46|30069.96
04:20:48|30068.16
04:20:48|30068.57
04:20:50|30067.32
04:20:51|30068.4
04:20:52|30068.31
04:20:53|30069.48
04:20:54|30067.21
04:20:54|30068.98
04:20:56|30068.
04:20:57|30068.
04:20:58|30066.85
04:20:59|30066.02
04:21:00|30066.83
04:21:01|30066.72
04:21:02|30066.81
04:21:03|30066.28
04:21:04|30065.05
04:21:05|30065.09
04:21:06|30065.9
04:21:07|30065.37
04:21:08|30065.76
04:21:09|30066.
04:21:10|30065.16
04:21:11|30063.31
04:21:12|30062.88
04:21:13|30063.75
04:21:14|30064.6
04:21:15|30066.1
04:21:17|30063.84
04:21:18|30064.
04:21:19|30064.
04:21:20|30064.
04:21:21|30063.84
04:21:22|30063.79
04:21:23|30063.79
04:21:24|30064.33
04:21:25|30064.33
04:21:26|30062.88
04:21:27|30064.86
04:21:29|30064.56
04:21:30|30064.56
04:21:30|30063.85
04:21:32|30062.86
04:21:33|30062.86
04:21:34|30062.
04:21:35|30062.
04:21:36|30063.35
04:21:37|30063.93
04:21:38|30063.99
04:21:39|30063.99
04:21:40|30063.99
04:21:41|30063.99
04:21:42|30063.99
04:21:43|30064.
04:21:44|30063.47
04:21:45|30064.
04:21:46|30060.94
04:21:47|30059.23
04:21:48|30059.55
04:21:49|30061.39
04:21:50|30059.76
04:21:51|30060.25
04:21:52|30062.
04:21:53|30060.46
04:21:54|30061.33
04:21:55|30061.51
04:21:56|30061.51
04:21:57|30061.51
04:21:58|30061.43
04:21:59|30060.78
04:22:01|30060.92
04:22:02|30062.09
04:22:03|30062.09
04:22:03|30062.07
04:22:05|30063.95
04:22:05|30062.93
04:22:06|30062.53
04:22:07|30062.
04:22:08|30062.52
04:22:10|30062.5
04:22:10|30062.74
04:22:11|30062.7
04:22:13|30062.7
04:22:13|30063.02
04:22:15|30063.37
04:22:16|30063.32
04:22:17|30063.32
04:22:18|30062.43
04:22:19|30062.43
04:22:20|30061.93
04:22:21|30061.14
04:22:22|30063.67
04:22:23|30062.7
04:22:24|30063.99
04:22:25|30062.97
04:22:26|30061.19
04:22:27|30062.53
04:22:29|30063.15
04:22:29|30063.15
04:22:30|30062.17
04:22:31|30062.76
04:22:32|30063.27
04:22:33|30063.27
04:22:34|30062.61
04:22:35|30062.63
04:22:36|30063.43
04:22:37|30063.43
04:22:38|30062.7
04:22:39|30061.61
04:22:40|30061.71
04:22:41|30062.06
04:22:42|30062.78
04:22:43|30062.48
04:22:44|30060.55
04:22:45|30062.59
04:22:46|30062.59
04:22:47|30062.59
04:22:48|30061.99
04:22:49|30061.49
04:22:50|30061.49
04:22:51|30061.65
04:22:52|30061.96
04:22:53|30061.93
04:22:54|30061.93
04:22:55|30062.77
04:22:56|30062.75
04:22:57|30061.92
04:22:58|30062.14
04:22:59|30061.85
04:23:00|30059.22
04:23:01|30060.88
04:23:02|30060.88
04:23:03|30062.92
04:23:04|30062.92
04:23:05|30060.78
04:23:06|30062.96
04:23:07|30062.96
04:23:08|30062.
04:23:09|30062.
04:23:11|30062.
04:23:11|30061.38
04:23:12|30061.35
04:23:13|30061.21
04:23:14|30061.21
04:23:15|30064.21
04:23:16|30065.16
04:23:18|30063.44
04:23:19|30065.16
04:23:20|30065.83
04:23:21|30066.49
04:23:22|30065.72
04:23:23|30068.08
04:23:24|30068.69
04:23:25|30067.19
04:23:26|30068.3
04:23:27|30067.33
04:23:28|30066.33
04:23:29|30066.38
04:23:30|30066.38
04:23:31|30067.57
04:23:32|30066.85
04:23:33|30067.5
04:23:34|30067.17
04:23:35|30067.17
04:23:36|30066.9
04:23:37|30065.43
04:23:38|30065.43
04:23:39|30065.43
04:23:40|30065.89
04:23:41|30065.89
04:23:42|30066.81
04:23:43|30067.29
04:23:44|30065.89
04:23:45|30065.89
04:23:46|30067.63
04:23:47|30067.64
04:23:48|30066.68
04:23:49|30067.74
04:23:50|30066.4
04:23:51|30066.
04:23:52|30066.48
04:23:53|30066.48
04:23:54|30067.22
04:23:55|30067.22
04:23:56|30065.89
04:23:57|30065.89
04:23:58|30065.89
04:24:00|30067.13
04:24:00|30067.73
04:24:01|30067.17
04:24:02|30067.17
04:24:03|30067.71
04:24:04|30067.71
04:24:05|30067.71
04:24:07|30068.46
04:24:08|30068.46
04:24:08|30069.99
04:24:10|30069.46
04:24:11|30070.81
04:24:11|30070.81
04:24:12|30070.81
04:24:14|30070.81
04:24:14|30070.81
04:24:15|30070.81
04:24:16|30070.35
04:24:17|30070.34
04:24:19|30071.05
04:24:20|30071.05
04:24:21|30071.05
04:24:22|30073.91
04:24:23|30074.21
04:24:24|30074.1
04:24:25|30073.71
04:24:26|30073.86
04:24:27|30073.59
04:24:28|30073.43
04:24:29|30073.43
04:24:30|30073.43
04:24:31|30073.99
04:24:32|30072.64
04:24:34|30073.99
04:24:34|30074.06
04:24:36|30074.62
04:24:36|30074.62
04:24:37|30072.48
04:24:39|30073.54
04:24:39|30074.6
04:24:41|30073.6
04:24:41|30073.81
04:24:42|30074.57
04:24:44|30074.56
04:24:45|30074.56
04:24:45|30074.56
04:24:47|30073.01
04:24:48|30073.57
04:24:49|30073.87
04:24:50|30074.
04:24:51|30074.
04:24:52|30074.
04:24:53|30074.
04:24:54|30074.49
04:24:55|30073.6
04:24:56|30074.58
04:24:57|30073.89
04:24:58|30073.89
04:24:59|30073.02
04:25:00|30073.27
04:25:01|30073.49
04:25:02|30074.15
04:25:03|30070.69
04:25:04|30070.54
04:25:05|30069.61
04:25:06|30070.15
04:25:07|30070.95
04:25:08|30072.39
04:25:09|30075.05
04:25:10|30076.01
04:25:11|30076.61
04:25:12|30077.91
04:25:13|30077.91
04:25:14|30076.36
04:25:15|30077.8
04:25:16|30077.8
04:25:17|30078.71
04:25:18|30077.3
04:25:19|30077.46
04:25:20|30078.51
04:25:21|30078.83
04:25:22|30079.22
04:25:23|30081.43
04:25:24|30083.32
04:25:25|30083.32
04:25:27|30083.31
04:25:27|30083.3
04:25:28|30083.32
04:25:30|30084.76
04:25:31|30086.
04:25:31|30085.25
04:25:32|30085.15
04:25:33|30086.41
04:25:35|30085.56
04:25:35|30084.22
04:25:37|30084.51
04:25:37|30084.79
04:25:39|30084.79
04:25:39|30085.79
04:25:40|30086.3
04:25:42|30085.39
04:25:43|30085.61
04:25:43|30087.47
04:25:44|30086.51
04:25:45|30085.31
04:25:46|30085.4
04:25:47|30083.64
04:25:48|30085.76
04:25:49|30086.
04:25:50|30086.37
04:25:52|30084.76
04:25:52|30086.
04:25:54|30084.76
04:25:54|30085.77
04:25:55|30085.77
04:25:57|30085.77
04:25:58|30085.31
04:25:59|30085.41
04:26:00|30091.61
04:26:01|30095.76
04:26:01|30094.7
04:26:03|30095.04
04:26:04|30097.76
04:26:05|30095.73
04:26:06|30097.35
04:26:07|30097.16
04:26:08|30096.25
04:26:09|30095.57
04:26:10|30095.09
04:26:11|30095.9
04:26:12|30095.75
04:26:13|30095.85
04:26:14|30096.37
04:26:15|30096.37
04:26:16|30098.45
04:26:17|30096.02
04:26:18|30096.02
04:26:19|30097.61
04:26:20|30096.19
04:26:22|30096.73
04:26:22|30096.2
04:26:23|30098.32
04:26:24|30102.74
04:26:25|30102.84
04:26:26|30101.16
04:26:27|30102.52
04:26:28|30103.09
04:26:29|30099.74
04:26:30|30099.62
04:26:31|30099.9
04:26:32|30103.
04:26:33|30101.78
04:26:34|30101.22
04:26:36|30101.32
04:26:37|30102.58
04:26:38|30103.12
04:26:38|30103.12
04:26:39|30110.74
04:26:40|30112.
04:26:41|30111.33
04:26:42|30109.88
04:26:43|30114.74
04:26:44|30118.
04:26:46|30117.82
04:26:47|30116.61
04:26:48|30114.72
04:26:48|30115.85
04:26:49|30115.74
04:26:51|30116.52
04:26:51|30117.01
04:26:53|30116.66
04:26:54|30116.49
04:26:54|30117.43
04:26:56|30118.33
04:26:57|30119.22
04:26:57|30119.22
04:26:58|30118.48
04:26:59|30117.87
04:27:00|30117.9
04:27:01|30117.16
04:27:02|30115.65
04:27:03|30116.71
04:27:05|30117.29
04:27:06|30113.1
04:27:06|30109.85
04:27:07|30110.61
04:27:09|30113.03
04:27:09|30110.91
04:27:10|30110.86
04:27:12|30110.8
04:27:12|30109.36
04:27:13|30109.3
04:27:14|30109.12
04:27:15|30110.09
04:27:16|30110.09
04:27:17|30106.08
04:27:18|30106.4
04:27:20|30104.28
04:27:20|30104.53
04:27:22|30101.02
04:27:23|30102.
04:27:24|30102.02
04:27:25|30103.97
04:27:26|30103.97
04:27:27|30103.97
04:27:28|30108.49
04:27:30|30111.35
04:27:30|30113.93
04:27:31|30113.84
04:27:32|30116.
04:27:33|30114.75
04:27:34|30117.02
04:27:35|30117.4
04:27:36|30117.97
04:27:37|30117.45
04:27:38|30116.78
04:27:39|30115.71
04:27:40|30116.43
04:27:41|30116.58
04:27:42|30118.
04:27:44|30116.37
04:27:44|30115.3
04:27:46|30115.9
04:27:46|30116.46
04:27:47|30117.01
04:27:48|30116.95
04:27:49|30116.45
04:27:50|30116.01
04:27:51|30116.98
04:27:52|30117.37
04:27:53|30117.27
04:27:54|30118.
04:27:56|30118.
04:27:57|30117.66
04:27:58|30117.66
04:27:59|30117.66
04:27:59|30116.92
04:28:00|30116.45
04:28:02|30115.7
04:28:03|30117.93
04:28:04|30116.98
04:28:04|30115.62
04:28:06|30115.99
04:28:06|30118.58
04:28:08|30115.62
04:28:09|30114.49
04:28:10|30115.03
04:28:10|30113.48
04:28:12|30112.35
04:28:13|30113.77
04:28:13|30113.99
04:28:14|30113.99
04:28:16|30114.62
04:28:17|30114.34
04:28:18|30111.41
04:28:18|30111.41
04:28:20|30110.02
04:28:21|30109.99
04:28:21|30109.99
04:28:23|30109.74
04:28:25|30109.05
04:28:26|30109.74
04:28:27|30109.74
04:28:29|30109.74
04:28:29|30109.74
04:28:31|30109.88
04:28:31|30108.86
04:28:33|30108.81
04:28:34|30108.81
04:28:35|30108.83
04:28:36|30107.33
04:28:36|30108.46
04:28:38|30107.33
04:28:39|30107.33
04:28:40|30108.2
04:28:41|30105.9
04:28:42|30105.57
04:28:43|30107.63
04:28:44|30106.84
04:28:45|30107.63
04:28:46|30104.95
04:28:47|30104.39
04:28:48|30103.94
04:28:49|30103.92
04:28:50|30105.06
04:28:50|30106.28
04:28:52|30106.08
04:28:53|30106.95
04:28:54|30106.95
04:28:55|30106.95
04:28:56|30105.88
04:28:57|30103.36
04:28:58|30102.66
04:28:59|30100.
04:29:00|30100.26
04:29:01|30100.17
04:29:02|30097.49
04:29:03|30097.49
04:29:04|30097.6
04:29:05|30097.99
04:29:06|30098.15
04:29:07|30097.3
04:29:08|30096.5
04:29:09|30097.66
04:29:10|30097.88
04:29:11|30100.05
04:29:12|30098.47
04:29:13|30097.77
04:29:14|30098.51
04:29:15|30098.51
04:29:16|30097.43
04:29:17|30098.73
04:29:18|30098.15
04:29:19|30096.11
04:29:20|30098.35
04:29:21|30097.49
04:29:22|30097.97
04:29:23|30098.27
04:29:24|30098.27
04:29:25|30098.35
04:29:26|30098.35
04:29:27|30098.38
04:29:28|30098.38
04:29:29|30098.38
04:29:30|30097.42
04:29:31|30095.78
04:29:32|30095.77
04:29:33|30095.32
04:29:34|30095.32
04:29:35|30096.02
04:29:36|30096.03
04:29:37|30095.46
04:29:38|30095.46
04:29:39|30095.
04:29:40|30095.
04:29:41|30094.8
04:29:42|30095.32
04:29:43|30095.32
04:29:44|30095.32
04:29:45|30095.32
04:29:46|30094.24
04:29:47|30094.77
04:29:48|30095.32
04:29:55|30095.32
04:29:55|30094.67
04:29:57|30094.1
04:29:58|30093.87
04:29:58|30093.61
04:30:00|30093.61
04:30:01|30093.29
04:30:01|30092.69
04:30:03|30093.95
04:30:04|30094.8
04:30:05|30094.89
04:30:06|30094.57
04:30:07|30094.23
04:30:07|30094.88
04:30:08|30094.12
04:30:09|30094.12
04:30:10|30094.31
04:30:11|30094.31
04:30:12|30094.31
04:30:13|30094.31
04:30:15|30095.65
04:30:15|30096.34
04:30:17|30094.74
04:30:17|30095.64
04:30:19|30095.96
04:30:19|30094.4
04:30:20|30094.71
04:30:21|30093.92
04:30:22|30093.72
04:30:23|30093.72
04:30:25|30092.7
04:30:25|30092.7
04:30:27|30093.27
04:30:28|30093.26
04:30:29|30093.24
04:30:30|30092.28
04:30:31|30092.28
04:30:32|30093.03
04:30:33|30092.97
04:30:34|30092.83
04:30:35|30092.21
04:30:36|30092.21
04:30:37|30092.21
04:30:38|30091.76
04:30:39|30090.89
04:30:41|30086.58
04:30:41|30085.12
04:30:42|30085.77
04:30:43|30084.94
04:30:44|30083.87
04:30:46|30083.91
04:30:46|30083.91
04:30:47|30083.91
04:30:48|30084.31
04:30:49|30084.32
04:30:50|30083.63
04:30:51|30084.34
04:30:52|30084.33
04:30:53|30083.83
04:30:54|30084.29
04:30:56|30084.38
04:30:57|30085.89
04:30:58|30084.26
04:30:58|30085.02
04:30:59|30087.11
04:31:00|30085.06
04:31:01|30084.52
04:31:02|30084.52
04:31:03|30085.11
04:31:04|30085.11
04:31:05|30083.62
04:31:07|30083.62
04:31:07|30083.62
04:31:08|30084.19
04:31:09|30084.42
04:31:10|30084.72
04:31:11|30084.56
04:31:12|30084.56
04:31:13|30084.56
04:31:14|30084.85
04:31:16|30084.01
04:31:16|30084.01
04:31:18|30084.01
04:31:18|30084.01
04:31:19|30083.44
04:31:20|30083.29
04:31:21|30083.11
04:31:23|30082.66
04:31:24|30082.68
04:31:24|30084.55
04:31:26|30084.24
04:31:27|30084.29
04:31:28|30084.39
04:31:29|30084.87
04:31:31|30085.21
04:31:31|30082.68
04:31:33|30084.38
04:31:34|30084.38
04:31:35|30086.8
04:31:35|30084.01
04:31:37|30085.88
04:31:38|30084.
04:31:39|30084.91
04:31:40|30084.21
04:31:41|30084.21
04:31:42|30084.26
04:31:43|30084.64
04:31:44|30082.69
04:31:45|30082.69
04:31:46|30083.38
04:31:46|30083.02
04:31:48|30083.47
04:31:48|30084.12
04:31:50|30087.59
04:31:51|30091.41
04:31:52|30091.49
04:31:52|30091.33
04:31:54|30091.33
04:31:55|30091.32
04:31:56|30091.37
04:31:57|30091.35
04:31:58|30091.39
04:31:59|30091.39
04:32:00|30091.61
04:32:01|30091.22
04:32:02|30090.74
04:32:03|30091.35
04:32:04|30091.55
04:32:05|30090.85
04:32:06|30087.12
04:32:07|30089.76
04:32:08|30088.33
04:32:09|30088.17
04:32:10|30089.51
04:32:11|30089.2
04:32:12|30088.62
04:32:13|30087.97
04:32:14|30087.97
04:32:15|30087.97
04:32:16|30087.97
04:32:17|30087.76
04:32:18|30086.
04:32:19|30085.49
04:32:20|30085.92
04:32:21|30086.06
04:32:22|30086.74
04:32:23|30084.75
04:32:24|30086.07
04:32:25|30086.07
04:32:26|30086.07
04:32:28|30086.07
04:32:29|30087.29
04:32:29|30087.29
04:32:30|30087.34
04:32:32|30086.92
04:32:33|30087.7
04:32:34|30087.75
04:32:35|30088.88
04:32:37|30087.57
04:32:37|30087.57
04:32:38|30088.93
04:32:40|30088.93
04:32:40|30087.15
04:32:41|30087.86
04:32:42|30087.49
04:32:43|30087.68
04:32:44|30087.68
04:32:45|30088.48
04:32:47|30088.48
04:32:47|30088.21
04:32:48|30087.84
04:32:50|30083.96
04:32:50|30086.
04:32:52|30085.96
04:32:53|30085.96
04:32:53|30085.96
04:32:54|30087.1
04:32:55|30086.4
04:32:56|30087.36
04:32:57|30084.09
04:32:58|30085.8
04:33:00|30085.98
04:33:01|30085.48
04:33:02|30084.22
04:33:03|30084.01
04:33:03|30086.94
04:33:05|30085.8
04:33:05|30085.8
04:33:07|30087.12
04:33:08|30086.83
04:33:09|30086.12
04:33:10|30086.11
04:33:11|30086.
04:33:12|30085.99
04:33:13|30087.27
04:33:14|30086.54
04:33:15|30085.8
04:33:16|30088.
04:33:17|30087.42
04:33:17|30087.98
04:33:18|30087.98
04:33:20|30087.98
04:33:20|30086.3
04:33:22|30086.55
04:33:23|30089.17
04:33:24|30098.3
04:33:24|30098.89
04:33:26|30095.36
04:33:27|30097.13
04:33:27|30097.24
04:33:29|30097.22
04:33:30|30097.86
04:33:31|30099.27
04:33:32|30098.65
04:33:33|30098.95
04:33:34|30098.02
04:33:35|30099.57
04:33:36|30098.61
04:33:37|30099.05
04:33:38|30099.03
04:33:39|30099.04
04:33:41|30099.1
04:33:41|30098.06
04:33:43|30099.08
04:33:44|30099.08
04:33:45|30098.29
04:33:46|30097.69
04:33:47|30101.74
04:33:48|30102.75
04:33:49|30102.48
04:33:50|30102.75
04:33:51|30101.89
04:33:52|30102.51
04:33:53|30102.01
04:33:54|30104.13
04:33:55|30102.88
04:33:57|30102.89
04:33:57|30102.89
04:33:58|30102.51
04:33:59|30104.47
04:34:00|30104.51
04:34:01|30106.73
04:34:02|30107.39
04:34:03|30107.5
04:34:04|30109.23
04:34:05|30104.99
04:34:06|30106.95
04:34:07|30105.84
04:34:08|30106.87
04:34:09|30106.87
04:34:10|30107.46
04:34:12|30106.9
04:34:13|30107.27
04:34:13|30107.56
04:34:14|30107.63
04:34:15|30107.74
04:34:16|30108.16
04:34:17|30108.52
04:34:18|30108.52
04:34:19|30108.77
04:34:20|30109.24
04:34:22|30108.71
04:34:22|30108.71
04:34:23|30108.71
04:34:25|30108.04
04:34:26|30107.92
04:34:26|30108.01
04:34:27|30107.85
04:34:29|30107.58
04:34:30|30107.81
04:34:30|30108.07
04:34:32|30107.2
04:34:33|30108.07
04:34:34|30107.98
04:34:35|30108.43
04:34:36|30107.19
04:34:37|30108.42
04:34:38|30107.32
04:34:39|30107.27
04:34:40|30108.31
04:34:41|30107.59
04:34:42|30109.44
04:34:43|30108.3
04:34:44|30108.3
04:34:45|30108.3
04:34:46|30108.3
04:34:47|30108.3
04:34:48|30108.33
04:34:49|30108.05
04:34:50|30108.14
04:34:51|30108.46
04:34:52|30107.65
04:34:53|30108.48
04:34:54|30108.93
04:34:55|30108.5
04:34:56|30108.5
04:34:57|30108.5
04:34:58|30108.51
04:34:59|30109.6
04:35:00|30108.59
04:35:01|30108.61
04:35:02|30108.93
04:35:03|30109.27
04:35:04|30108.53
04:35:05|30112.34
04:35:06|30112.95
04:35:07|30110.83
04:35:08|30111.17
04:35:09|30111.17
04:35:10|30111.17
04:35:11|30111.17
04:35:12|30111.63
04:35:13|30113.24
04:35:14|30113.24
04:35:15|30111.26
04:35:16|30111.26
04:35:17|30109.44
04:35:18|30109.81
04:35:19|30110.37
04:35:20|30110.77
04:35:21|30110.61
04:35:22|30110.18
04:35:23|30109.57
04:35:24|30109.57
04:35:25|30110.31
04:35:26|30109.34
04:35:27|30109.32
04:35:28|30109.32
04:35:29|30109.34
04:35:31|30109.51
04:35:32|30110.51
04:35:33|30110.43
04:35:33|30109.85
04:35:35|30111.11
04:35:36|30111.11
04:35:37|30111.11
04:35:38|30111.3
04:35:38|30111.2
04:35:39|30111.87
04:35:41|30111.89
04:35:42|30111.48
04:35:43|30109.83
04:35:44|30109.83
04:35:45|30109.83
04:35:46|30109.83
04:35:46|30110.81
04:35:48|30111.21
04:35:48|30111.21
04:35:50|30111.25
04:35:51|30111.7
04:35:52|30111.23
04:35:53|30111.29
04:35:54|30111.34
04:35:55|30111.36
04:35:56|30111.36
04:35:57|30111.44
04:35:58|30111.52
04:35:59|30110.16
04:36:00|30111.2
04:36:01|30110.83
04:36:02|30111.24
04:36:03|30110.64
04:36:04|30110.64
04:36:05|30111.02
04:36:06|30111.06
04:36:07|30111.06
04:36:08|30110.04
04:36:09|30110.27
04:36:10|30110.61
04:36:11|30110.64
04:36:12|30110.64
04:36:13|30109.95
04:36:14|30110.
04:36:15|30110.
04:36:16|30110.
04:36:17|30110.14
04:36:18|30110.14
04:36:19|30110.14
04:36:20|30110.97
04:36:21|30109.35
04:36:22|30109.03
04:36:23|30107.19
04:36:24|30108.02
04:36:25|30108.47
04:36:26|30108.47
04:36:27|30108.52
04:36:28|30108.51
04:36:29|30108.51
04:36:30|30108.65
04:36:31|30108.58
04:36:32|30108.38
04:36:37|30108.4
04:36:38|30107.8
04:36:39|30108.19
04:36:40|30108.05
04:36:41|30108.72
04:36:41|30108.69
04:36:43|30108.98
04:36:44|30108.79
04:36:45|30110.
04:36:46|30109.
04:36:47|30109.
04:36:48|30109.69
04:36:49|30109.05
04:36:49|30109.97
04:36:51|30109.97
04:36:52|30108.85
04:36:53|30108.85
04:36:54|30109.15
04:36:55|30110.47
04:36:56|30110.47
04:36:57|30112.
04:36:59|30111.27
04:37:00|30111.31
04:37:00|30111.27
04:37:01|30110.7
04:37:02|30110.7
04:37:03|30111.45
04:37:04|30110.65
04:37:05|30111.42
04:37:06|30110.63
04:37:07|30110.63
04:37:08|30110.63
04:37:09|30110.63
04:37:10|30111.84
04:37:11|30111.84
04:37:12|30112.42
04:37:13|30110.98
04:37:14|30110.48
04:37:15|30110.48
04:37:16|30111.01
04:37:17|30109.94
04:37:18|30109.94
04:37:19|30110.78
04:37:21|30110.92
04:37:22|30110.92
04:37:23|30111.43
04:37:24|30111.43
04:37:24|30111.43
04:37:26|30110.01
04:37:26|30110.7
04:37:28|30110.7
04:37:28|30110.7
04:37:29|30109.85
04:37:31|30109.85
04:37:32|30109.47
04:37:33|30109.47
04:37:35|30109.47
04:37:35|30110.54
04:37:36|30110.54
04:37:37|30110.35
04:37:38|30112.19
04:37:39|30112.19
04:37:40|30110.17
04:37:41|30110.95
04:37:43|30112.98
04:37:44|30112.98
04:37:45|30112.17
04:37:46|30112.17
04:37:47|30112.17
04:37:48|30112.17
04:37:49|30112.81
04:37:50|30112.81
04:37:51|30112.28
04:37:52|30112.81
04:37:53|30112.18
04:37:54|30111.94
04:37:55|30111.94
04:37:56|30114.41
04:37:57|30116.53
04:37:58|30116.53
04:37:59|30117.38
04:38:00|30118.61
04:38:01|30117.67
04:38:02|30117.16
04:38:03|30117.26
04:38:04|30117.24
04:38:05|30118.64
04:38:06|30118.64
04:38:07|30118.
04:38:08|30117.28
04:38:09|30115.12
04:38:10|30117.35
04:38:11|30116.65
04:38:12|30116.11
04:38:13|30117.25
04:38:14|30115.99
04:38:15|30113.99
04:38:16|30113.99
04:38:17|30114.15
04:38:18|30113.74
04:38:19|30113.74
04:38:20|30114.92
04:38:22|30114.94
04:38:22|30113.75
04:38:23|30113.75
04:38:24|30113.9
04:38:25|30114.33
04:38:27|30114.33
04:38:27|30114.33
04:38:28|30114.33
04:38:29|30114.33
04:38:30|30115.72
04:38:32|30117.16
04:38:32|30118.86
04:38:33|30117.35
04:38:35|30118.76
04:38:35|30118.04
04:38:37|30118.35
04:38:37|30118.99
04:38:38|30118.92
04:38:40|30117.56
04:38:40|30118.15
04:38:42|30117.95
04:38:43|30118.
04:38:44|30117.35
04:38:45|30117.61
04:38:46|30119.67
04:38:46|30118.9
04:38:48|30118.9
04:38:49|30118.9
04:38:50|30118.9
04:38:51|30120.15
04:38:52|30119.85
04:38:53|30119.43
04:38:54|30119.24
04:38:55|30120.59
04:38:56|30120.96
04:38:57|30121.47
04:38:57|30120.97
04:38:58|30120.49
04:39:00|30120.5
04:39:00|30121.47
04:39:01|30121.1
04:39:03|30121.1
04:39:04|30120.48
04:39:05|30119.32
04:39:06|30119.87
04:39:07|30119.76
04:39:08|30119.76
04:39:09|30119.73
04:39:10|30119.51
04:39:11|30119.51
04:39:12|30119.51
04:39:13|30122.04
04:39:15|30118.85
04:39:15|30119.95
04:39:16|30118.59
04:39:17|30119.98
04:39:18|30118.42
04:39:19|30118.42
04:39:20|30119.95
04:39:21|30118.28
04:39:22|30118.66
04:39:23|30118.66
04:39:24|30118.66
04:39:25|30117.35
04:39:26|30117.96
04:39:27|30118.12
04:39:28|30114.16
04:39:29|30116.03
04:39:30|30114.12
04:39:31|30114.77
04:39:32|30113.88
04:39:33|30115.07
04:39:35|30115.09
04:39:36|30115.09
04:39:37|30115.09
04:39:38|30113.82
04:39:39|30114.86
04:39:40|30115.04
04:39:41|30115.56
04:39:43|30115.56
04:39:43|30112.05
04:39:44|30111.57
04:39:45|30110.5
04:39:46|30110.65
04:39:47|30112.32
04:39:48|30110.8
04:39:49|30110.53
04:39:50|30110.33
04:39:51|30110.33
04:39:52|30111.07
04:39:54|30111.07
04:39:54|30111.07
04:39:55|30111.07
04:39:56|30111.1
04:39:57|30110.14
04:39:58|30110.04
04:39:59|30110.03
04:40:00|30111.63
04:40:01|30110.79
04:40:02|30111.01
04:40:03|30110.72
04:40:05|30110.11
04:40:06|30111.91
04:40:06|30113.88
04:40:07|30111.73
04:40:08|30111.02
04:40:09|30111.02
04:40:10|30111.65
04:40:11|30111.65
04:40:12|30110.86
04:40:13|30110.53
04:40:14|30110.53
04:40:16|30110.51
04:40:16|30110.02
04:40:18|30110.23
04:40:18|30107.69
04:40:19|30107.35
04:40:20|30107.86
04:40:22|30107.63
04:40:22|30107.63
04:40:24|30105.83
04:40:24|30105.52
04:40:25|30107.13
04:40:26|30107.13
04:40:27|30107.27
04:40:28|30107.16
04:40:30|30106.8
04:40:30|30108.15
04:40:31|30107.23
04:40:32|30107.99
04:40:34|30108.
04:40:35|30106.77
04:40:36|30106.8
04:40:37|30106.8
04:40:38|30106.8
04:40:40|30106.69
04:40:40|30107.87
04:40:41|30107.73
04:40:42|30107.71
04:40:44|30106.36
04:40:44|30106.29
04:40:45|30106.25
04:40:46|30106.26
04:40:47|30106.26
04:40:49|30106.96
04:40:49|30102.
04:40:50|30103.84
04:40:51|30103.99
04:40:52|30103.05
04:40:54|30103.05
04:40:54|30104.
04:40:56|30104.28
04:40:56|30104.28
04:40:57|30103.81
04:40:59|30103.81
04:40:59|30103.74
04:41:00|30103.57
04:41:01|30104.
04:41:02|30103.03
04:41:03|30103.52
04:41:04|30101.66
04:41:06|30100.77
04:41:07|30100.77
04:41:07|30100.78
04:41:09|30100.8
04:41:10|30099.9
04:41:10|30098.86
04:41:11|30098.8
04:41:12|30098.5
04:41:14|30098.86
04:41:14|30099.62
04:41:16|30098.97
04:41:16|30099.53
04:41:18|30102.21
04:41:19|30101.21
04:41:20|30101.21
04:41:21|30101.85
04:41:22|30101.93
04:41:23|30101.93
04:41:24|30102.
04:41:25|30102.
04:41:26|30102.
04:41:27|30102.
04:41:28|30102.
04:41:29|30102.
04:41:30|30101.1
04:41:31|30101.06
04:41:32|30100.49
04:41:33|30101.11
04:41:34|30101.1
04:41:35|30101.1
04:41:37|30101.1
04:41:37|30100.55
04:41:38|30101.25
04:41:40|30100.54
04:41:41|30100.77
04:41:42|30101.41
04:41:43|30100.59
04:41:44|30100.59
04:41:45|30100.59
04:41:46|30101.08
04:41:47|30101.64
04:41:48|30101.97
04:41:49|30101.97
04:41:50|30101.96
04:41:51|30100.72
04:41:52|30101.08
04:41:53|30101.02
04:41:55|30101.26
04:41:55|30101.26
04:41:57|30101.36
04:41:57|30101.08
04:41:58|30100.54
04:41:59|30100.54
04:42:01|30100.93
04:42:01|30101.41
04:42:03|30100.85
04:42:04|30100.85
04:42:05|30100.85
04:42:06|30101.08
04:42:07|30100.32
04:42:08|30100.32
04:42:08|30100.
04:42:10|30100.
04:42:11|30100.98
04:42:12|30100.94
04:42:12|30100.91
04:42:14|30100.18
04:42:15|30100.18
04:42:16|30100.18
04:42:16|30100.18
04:42:17|30100.68
04:42:19|30101.01
04:42:20|30100.99
04:42:21|30100.52
04:42:21|30100.49
04:42:23|30099.94
04:42:24|30099.94
04:42:25|30100.
04:42:26|30100.
04:42:27|30099.6
04:42:28|30099.6
04:42:28|30099.25
04:42:30|30098.15
04:42:31|30101.95
04:42:31|30101.41
04:42:32|30101.41
04:42:33|30100.98
04:42:35|30100.53
04:42:36|30101.25
04:42:37|30101.2
04:42:39|30101.2
04:42:40|30100.93
04:42:40|30100.93
04:42:41|30099.7
04:42:43|30100.14
04:42:44|30100.
04:42:44|30100.
04:42:45|30100.
04:42:47|30100.
04:42:48|30100.
04:42:48|30099.93
04:42:50|30099.8
04:42:50|30099.74
04:42:52|30100.06
04:42:53|30100.03
04:42:54|30100.03
04:42:55|30099.4
04:42:56|30099.85
04:42:57|30099.7
04:42:58|30099.7
04:42:59|30098.77
04:43:00|30099.54
04:43:01|30100.08
04:43:02|30100.91
04:43:03|30100.26
04:43:04|30099.96
04:43:05|30099.96
04:43:06|30099.96
04:43:07|30098.89
04:43:08|30098.39
04:43:09|30100.27
04:43:10|30099.31
04:43:11|30099.32
04:43:12|30099.32
04:43:13|30099.32
04:43:14|30099.32
04:43:16|30098.8
04:43:16|30097.29
04:43:17|30097.92
04:43:18|30096.86
04:43:19|30096.25
04:43:20|30096.25
04:43:21|30097.04
04:43:22|30097.39
04:43:23|30097.
04:43:24|30098.4
04:43:25|30098.87
04:43:26|30098.87
04:43:27|30098.23
04:43:28|30100.
04:43:29|30099.17
04:43:30|30099.17
04:43:31|30099.33
04:43:32|30098.99
04:43:33|30098.85
04:43:34|30098.96
04:43:35|30098.96
04:43:36|30100.83
04:43:38|30100.39
04:43:39|30101.69
04:43:41|30100.69
04:43:41|30101.72
04:43:42|30102.
04:43:43|30102.87
04:43:45|30102.93
04:43:46|30103.38
04:43:47|30102.92
04:43:48|30102.85
04:43:49|30102.85
04:43:49|30102.84
04:43:50|30102.67
04:43:52|30102.67
04:43:53|30103.52
04:43:53|30103.52
04:43:55|30103.52
04:43:55|30103.52
04:43:56|30103.52
04:43:58|30103.51
04:43:58|30102.77
04:44:00|30103.27
04:44:01|30103.27
04:44:02|30102.
04:44:03|30102.03
04:44:04|30102.54
04:44:05|30102.54
04:44:06|30102.01
04:44:07|30102.01
04:44:08|30102.02
04:44:09|30101.52
04:44:10|30101.52
04:44:11|30100.94
04:44:12|30097.03
04:44:13|30096.5
04:44:14|30097.75
04:44:15|30097.57
04:44:16|30096.57
04:44:17|30097.76
04:44:18|30097.57
04:44:19|30096.
04:44:20|30096.7
04:44:21|30096.7
04:44:22|30097.26
04:44:23|30097.27
04:44:24|30097.
04:44:25|30096.46
04:44:26|30095.58
04:44:27|30096.46
04:44:28|30096.46
04:44:29|30096.38
04:44:30|30096.37
04:44:31|30096.37
04:44:32|30098.43
04:44:33|30099.22
04:44:34|30098.
04:44:35|30098.06
04:44:36|30098.09
04:44:37|30097.45
04:44:39|30096.65
04:44:39|30097.4
04:44:41|30098.4
04:44:42|30098.4
04:44:42|30098.4
04:44:44|30100.
04:44:45|30099.22
04:44:46|30099.24
04:44:47|30100.1
04:44:49|30100.03
04:44:49|30100.03
04:44:50|30101.32
04:44:51|30101.04
04:44:53|30100.5
04:44:53|30101.03
04:44:55|30101.03
04:44:56|30100.
04:44:57|30100.77
04:44:58|30100.04
04:44:59|30100.06
04:45:00|30100.06
04:45:01|30100.66
04:45:02|30101.51
04:45:03|30101.37
04:45:04|30104.08
04:45:05|30103.66
04:45:06|30103.57
04:45:07|30106.02
04:45:08|30107.9
04:45:09|30106.13
04:45:10|30106.81
04:45:11|30106.27
04:45:12|30106.35
04:45:13|30106.28
04:45:14|30107.73
04:45:15|30107.73
04:45:16|30107.47
04:45:17|30106.31
04:45:18|30106.83
04:45:19|30106.09
04:45:20|30106.09
04:45:21|30106.99
04:45:22|30105.31
04:45:23|30105.3
04:45:24|30106.4
04:45:25|30105.29
04:45:26|30109.
04:45:27|30109.27
04:45:28|30109.27
04:45:30|30109.35
04:45:30|30109.35
04:45:31|30109.35
04:45:32|30110.73
04:45:33|30110.73
04:45:34|30110.73
04:45:35|30110.6
04:45:36|30110.6
04:45:37|30110.6
04:45:38|30107.33
04:45:40|30109.29
04:45:41|30109.29
04:45:41|30110.
04:45:43|30110.2
04:45:44|30110.2
04:45:45|30111.42
04:45:46|30110.21
04:45:47|30110.77
04:45:48|30111.05
04:45:48|30111.05
04:45:50|30111.05
04:45:51|30111.05
04:45:51|30108.95
04:45:53|30109.48
04:45:54|30110.4
04:45:54|30110.77
04:45:56|30110.92
04:45:57|30109.93
04:45:58|30110.47
04:45:59|30110.47
04:46:00|30109.98
04:46:01|30109.49
04:46:02|30109.94
04:46:03|30109.59
04:46:03|30109.59
04:46:04|30108.58
04:46:05|30108.58
04:46:06|30108.56
04:46:08|30108.54
04:46:09|30108.54
04:46:10|30109.05
04:46:10|30109.73
04:46:12|30109.11
04:46:13|30109.72
04:46:13|30108.02
04:46:15|30109.07
04:46:16|30110.33
04:46:17|30110.33
04:46:18|30110.33
04:46:19|30110.33
04:46:20|30110.28
04:46:21|30110.25
04:46:22|30108.75
04:46:23|30109.77
04:46:24|30109.77
04:46:25|30110.
04:46:26|30108.48
04:46:27|30114.
04:46:28|30115.16
04:46:30|30114.33
04:46:30|30115.1
04:46:31|30114.43
04:46:32|30115.41
04:46:33|30115.3
04:46:35|30116.23
04:46:35|30116.51
04:46:36|30115.69
04:46:37|30115.69
04:46:38|30116.04
04:46:39|30116.04
04:46:40|30114.93
04:46:42|30115.67
04:46:43|30114.88
04:46:44|30115.12
04:46:44|30114.67
04:46:46|30115.6
04:46:47|30115.48
04:46:48|30115.48
04:46:49|30115.48
04:46:51|30115.48
04:46:51|30115.45
04:46:52|30115.35
04:46:53|30116.25
04:46:55|30116.25
04:46:56|30116.01
04:46:57|30116.23
04:46:58|30116.23
04:46:59|30116.66
04:47:00|30116.54
04:47:01|30115.34
04:47:02|30117.05
04:47:03|30117.15
04:47:04|30116.43
04:47:05|30116.43
04:47:06|30116.43
04:47:07|30117.75
04:47:08|30117.16
04:47:09|30116.23
04:47:10|30117.69
04:47:11|30118.
04:47:12|30117.09
04:47:13|30118.5
04:47:14|30119.22
04:47:15|30119.32
04:47:16|30121.75
04:47:17|30121.8
04:47:18|30122.31
04:47:19|30121.79
04:47:20|30120.84
04:47:21|30120.86
04:47:22|30121.13
04:47:23|30122.87
04:47:24|30120.86
04:47:25|30120.72
04:47:26|30121.56
04:47:27|30121.56
04:47:28|30120.35
04:47:29|30118.83
04:47:30|30119.46
04:47:31|30118.72
04:47:32|30118.84
04:47:33|30118.72
04:47:34|30119.37
04:47:35|30119.37
04:47:36|30119.38
04:47:37|30119.48
04:47:38|30118.46
04:47:39|30118.46
04:47:40|30119.47
04:47:41|30119.62
04:47:42|30120.
04:47:43|30120.
04:47:44|30120.
04:47:45|30120.
04:47:47|30119.12
04:47:48|30120.06
04:47:49|30120.06
04:47:50|30120.06
04:47:51|30119.68
04:47:51|30119.96
04:47:53|30120.13
04:47:54|30120.13
04:47:54|30121.09
04:47:55|30121.08
04:47:56|30120.24
04:47:57|30120.25
04:47:59|30120.25
04:47:59|30121.52
04:48:00|30121.44
04:48:01|30120.81
04:48:02|30120.81
04:48:03|30120.12
04:48:05|30120.4
04:48:05|30120.55
04:48:07|30119.03
04:48:08|30118.52
04:48:09|30119.63
04:48:10|30118.39
04:48:11|30119.98
04:48:12|30119.09
04:48:13|30119.65
04:48:14|30118.79
04:48:15|30118.79
04:48:16|30118.68
04:48:17|30119.99
04:48:18|30119.
04:48:19|30119.07
04:48:20|30119.12
04:48:21|30120.11
04:48:22|30120.11
04:48:23|30119.92
04:48:24|30118.47
04:48:25|30118.47
04:48:26|30118.34
04:48:27|30119.14
04:48:28|30119.24
04:48:29|30119.61
04:48:30|30118.92
04:48:31|30118.66
04:48:33|30119.27
04:48:34|30118.61
04:48:35|30118.98
04:48:36|30118.98
04:48:37|30119.86
04:48:38|30118.85
04:48:39|30118.85
04:48:40|30118.85
04:48:41|30118.77
04:48:42|30119.9
04:48:43|30119.9
04:48:45|30119.66
04:48:45|30119.66
04:48:47|30119.04
04:48:47|30119.04
04:48:49|30119.45
04:48:50|30119.45
04:48:51|30119.04
04:48:52|30119.04
04:48:53|30118.86
04:48:54|30119.25
04:48:55|30120.
04:48:56|30119.83
04:48:57|30119.26
04:48:58|30119.26
04:48:59|30119.26
04:49:00|30119.26
04:49:01|30119.71
04:49:02|30118.88
04:49:03|30119.44
04:49:04|30119.6
04:49:05|30118.94
04:49:06|30118.94
04:49:07|30118.57
04:49:08|30117.71
04:49:09|30117.71
04:49:10|30118.48
04:49:11|30119.15
04:49:12|30118.16
04:49:13|30118.51
04:49:14|30118.51
04:49:15|30117.62
04:49:16|30117.98
04:49:17|30118.
04:49:18|30118.58
04:49:19|30118.79
04:49:20|30118.13
04:49:21|30118.26
04:49:22|30117.81
04:49:23|30117.81
04:49:24|30117.31
04:49:25|30119.57
04:49:26|30119.49
04:49:27|30118.3
04:49:28|30118.17
04:49:29|30118.
04:49:30|30118.
04:49:31|30118.
04:49:32|30119.1
04:49:33|30119.1
04:49:34|30118.46
04:49:35|30118.46
04:49:37|30118.46
04:49:37|30118.46
04:49:39|30118.46
04:49:40|30118.98
04:49:40|30118.95
04:49:41|30118.95
04:49:43|30118.64
04:49:44|30119.16
04:49:46|30116.69
04:49:46|30117.68
04:49:47|30117.27
04:49:48|30117.27
04:49:49|30117.27
04:49:50|30116.98
04:49:51|30115.88
04:49:52|30117.17
04:49:53|30114.68
04:49:54|30113.87
04:49:55|30114.64
04:49:56|30114.26
04:49:57|30113.86
04:49:58|30114.64
04:49:59|30115.19
04:50:00|30114.37
04:50:02|30116.
04:50:03|30117.
04:50:04|30116.87
04:50:04|30115.18
04:50:06|30114.45
04:50:07|30114.55
04:50:08|30115.91
04:50:08|30115.91
04:50:10|30115.88
04:50:11|30114.93
04:50:12|30114.18
04:50:13|30115.38
04:50:14|30115.38
04:50:15|30115.26
04:50:16|30113.68
04:50:17|30113.5
04:50:18|30110.48
04:50:19|30109.78
04:50:20|30108.68
04:50:21|30108.69
04:50:22|30108.69
04:50:23|30109.33
04:50:24|30109.62
04:50:25|30110.77
04:50:26|30109.45
04:50:27|30109.36
04:50:28|30108.55
04:50:29|30108.03
04:50:30|30108.03
04:50:31|30108.54
04:50:32|30109.45
04:50:33|30108.53
04:50:34|30108.53
04:50:35|30104.75
04:50:36|30105.79
04:50:37|30105.83
04:50:38|30111.42
04:50:39|30110.9
04:50:40|30112.38
04:50:41|30111.43
04:50:42|30111.16
04:50:43|30111.51
04:50:45|30111.89
04:50:45|30111.02
04:50:47|30110.18
04:50:48|30108.85
04:50:49|30108.96
04:50:50|30109.53
04:50:51|30110.5
04:50:52|30110.68
04:50:52|30110.68
04:50:54|30109.19
04:50:55|30109.19
04:50:57|30109.91
04:50:57|30109.2
04:50:58|30110.
04:50:59|30109.54
04:51:00|30109.54
04:51:01|30110.05
04:51:02|30111.45
04:51:03|30110.
04:51:04|30111.78
04:51:05|30110.57
04:51:06|30108.35
04:51:07|30108.6
04:51:08|30109.37
04:51:09|30106.97
04:51:10|30106.13
04:51:12|30108.11
04:51:12|30108.47
04:51:13|30108.18
04:51:14|30109.
04:51:15|30108.17
04:51:17|30109.9
04:51:18|30107.73
04:51:18|30107.09
04:51:20|30107.27
04:51:21|30107.27
04:51:21|30107.27
04:51:23|30106.95
04:51:24|30106.95
04:51:25|30105.97
04:51:26|30106.92
04:51:26|30106.92
04:51:28|30106.92
04:51:29|30105.21
04:51:30|30105.21
04:51:31|30106.24
04:51:31|30103.48
04:51:33|30104.88
04:51:33|30105.12
04:51:35|30105.45
04:51:36|30105.94
04:51:36|30106.79
04:51:38|30106.08
04:51:39|30107.05
04:51:40|30107.99
04:51:40|30106.
04:51:42|30106.54
04:51:43|30105.48
04:51:44|30106.13
04:51:45|30105.05
04:51:45|30105.05
04:51:46|30105.05
04:51:48|30105.05
04:51:49|30105.35
04:51:50|30105.18
04:51:51|30106.7
04:51:52|30106.7
04:51:53|30107.02
04:51:55|30107.02
04:51:55|30107.02
04:51:56|30107.44
04:51:57|30107.44
04:51:58|30107.45
04:51:59|30107.3
04:52:01|30107.27
04:52:02|30106.68
04:52:02|30107.36
04:52:04|30106.
04:52:05|30107.94
04:52:05|30105.28
04:52:06|30105.89
04:52:08|30106.71
04:52:08|30106.71
04:52:09|30106.85
04:52:10|30106.85
04:52:12|30106.85
04:52:12|30106.83
04:52:14|30106.83
04:52:15|30106.75
04:52:15|30106.75
04:52:16|30106.75
04:52:17|30106.75
04:52:19|30107.76
04:52:19|30107.76
04:52:21|30107.76
04:52:22|30107.76
04:52:23|30107.61
04:52:23|30106.5
04:52:25|30106.5
04:52:25|30107.31
04:52:26|30107.99
04:52:28|30107.99
04:52:29|30114.77
04:52:30|30115.9
04:52:31|30115.69
04:52:32|30116.
04:52:33|30115.27
04:52:34|30115.27
04:52:35|30115.28
04:52:35|30116.33
04:52:37|30115.19
04:52:38|30116.07
04:52:39|30116.03
04:52:40|30115.31
04:52:40|30115.29
04:52:42|30116.32
04:52:43|30116.26
04:52:44|30115.34
04:52:45|30115.19
04:52:46|30116.56
04:52:47|30116.11
04:52:49|30115.94
04:52:50|30116.09
04:52:51|30116.25
04:52:52|30117.34
04:52:53|30117.34
04:52:54|30117.34
04:52:55|30117.33
04:52:56|30115.65
04:52:57|30115.98
04:52:58|30113.92
04:52:59|30114.4
04:53:00|30115.64
04:53:01|30115.04
04:53:02|30114.69
04:53:03|30114.98
04:53:05|30114.83
04:53:06|30112.05
04:53:07|30118.15
04:53:08|30119.41
04:53:09|30119.33
04:53:10|30119.
04:53:11|30120.7
04:53:12|30119.75
04:53:13|30119.33
04:53:14|30119.79
04:53:15|30120.55
04:53:16|30119.46
04:53:17|30119.96
04:53:18|30119.55
04:53:19|30119.55
04:53:20|30119.19
04:53:21|30119.19
04:53:22|30119.19
04:53:23|30119.2
04:53:24|30119.1
04:53:25|30118.71
04:53:26|30118.37
04:53:27|30117.76
04:53:28|30118.
04:53:29|30118.
04:53:30|30118.
04:53:31|30117.
04:53:33|30115.11
04:53:33|30115.99
04:53:34|30116.92
04:53:35|30117.92
04:53:36|30119.06
04:53:38|30118.85
04:53:38|30118.88
04:53:40|30123.15
04:53:40|30122.92
04:53:41|30121.45
04:53:43|30122.46
04:53:43|30122.44
04:53:44|30122.44
04:53:46|30122.44
04:53:47|30122.44
04:53:48|30121.86
04:53:49|30119.82
04:53:50|30120.83
04:53:51|30122.06
04:53:52|30122.82
04:53:53|30122.98
04:53:54|30122.98
04:53:55|30122.45
04:53:56|30122.53
04:53:57|30122.08
04:53:58|30123.3
04:53:59|30122.83
04:54:00|30124.35
04:54:01|30124.05
04:54:02|30125.4
04:54:03|30125.41
04:54:04|30124.39
04:54:05|30124.61
04:54:06|30124.82
04:54:07|30124.45
04:54:08|30121.75
04:54:09|30122.63
04:54:10|30122.05
04:54:11|30122.
04:54:12|30121.62
04:54:13|30120.98
04:54:14|30121.47
04:54:15|30119.82
04:54:16|30120.39
04:54:17|30120.46
04:54:18|30121.33
04:54:19|30122.01
04:54:20|30122.01
04:54:21|30122.95
04:54:22|30123.11
04:54:23|30123.11
04:54:24|30123.11
04:54:25|30123.49
04:54:26|30124.
04:54:27|30124.
04:54:28|30123.86
04:54:29|30123.86
04:54:30|30123.86
04:54:31|30123.86
04:54:32|30123.01
04:54:33|30123.79
04:54:34|30123.79
04:54:35|30124.21
04:54:37|30123.98
04:54:37|30123.24
04:54:38|30123.29
04:54:39|30123.01
04:54:40|30122.76
04:54:42|30124.88
04:54:42|30124.61
04:54:43|30123.62
04:54:45|30123.4
04:54:46|30123.4
04:54:46|30122.01
04:54:47|30122.01
04:54:48|30123.32
04:54:50|30123.32
04:54:51|30123.09
04:54:52|30123.97
04:54:53|30123.97
04:54:54|30123.56
04:54:56|30123.56
04:54:56|30123.56
04:54:57|30123.56
04:54:58|30124.67
04:55:00|30122.01
04:55:01|30123.75
04:55:02|30123.62
04:55:03|30123.75
04:55:04|30124.38
04:55:04|30123.88
04:55:06|30124.95
04:55:07|30124.95
04:55:08|30124.46
04:55:09|30125.
04:55:10|30125.57
04:55:11|30125.57
04:55:12|30124.57
04:55:13|30125.15
04:55:14|30124.86
04:55:16|30125.23
04:55:16|30125.65
04:55:17|30125.65
04:55:18|30125.28
04:55:19|30125.28
04:55:20|30124.08
04:55:21|30125.09
04:55:22|30124.82
04:55:23|30125.08
04:55:24|30125.88
04:55:25|30126.5
04:55:26|30126.5
04:55:27|30126.51
04:55:28|30126.58
04:55:29|30126.54
04:55:30|30126.45
04:55:31|30125.15
04:55:32|30127.29
04:55:33|30126.3
04:55:34|30126.35
04:55:35|30126.35
04:55:36|30126.77
04:55:37|30126.01
04:55:38|30126.71
04:55:39|30126.28
04:55:40|30126.9
04:55:41|30126.81
04:55:42|30126.81
04:55:44|30126.81
04:55:44|30126.36
04:55:45|30126.01
04:55:46|30126.83
04:55:47|30127.33
04:55:49|30128.
04:55:50|30127.76
04:55:52|30126.56
04:55:52|30127.49
04:55:54|30126.37
04:55:55|30127.01
04:55:56|30127.98
04:55:57|30127.82
04:55:58|30128.53
04:55:59|30129.12
04:55:59|30129.12
04:56:01|30129.42
04:56:01|30127.99
04:56:02|30128.
04:56:04|30128.66
04:56:05|30127.75
04:56:06|30126.89
04:56:07|30126.52
04:56:08|30126.52
04:56:09|30124.44
04:56:10|30125.36
04:56:11|30125.93
04:56:12|30126.1
04:56:13|30126.1
04:56:14|30127.97
04:56:15|30127.66
04:56:16|30127.72
04:56:17|30128.22
04:56:18|30126.98
04:56:19|30126.98
04:56:20|30126.98
04:56:22|30127.6
04:56:22|30129.14
04:56:24|30129.14
04:56:25|30127.9
04:56:25|30127.9
04:56:26|30128.02
04:56:28|30128.02
04:56:29|30128.02
04:56:29|30128.68
04:56:30|30128.01
04:56:31|30127.34
04:56:33|30129.25
04:56:34|30129.01
04:56:35|30129.01
04:56:36|30131.64
04:56:37|30131.32
04:56:38|30131.74
04:56:39|30131.86
04:56:40|30133.56
04:56:41|30132.01
04:56:42|30134.04
04:56:43|30134.03
04:56:44|30132.95
04:56:45|30132.09
04:56:46|30132.66
04:56:47|30132.99
04:56:48|30132.55
04:56:49|30132.21
04:56:51|30132.91
04:56:51|30132.04
04:56:52|30132.38
04:56:53|30132.01
04:56:55|30132.11
04:56:55|30131.46
04:56:57|30130.97
04:56:58|30132.
04:56:59|30132.4
04:57:00|30132.4
04:57:01|30132.47
04:57:02|30131.89
04:57:02|30132.11
04:57:03|30132.11
04:57:04|30133.14
04:57:05|30133.05
04:57:06|30133.81
04:57:07|30132.7
04:57:09|30132.68
04:57:09|30132.68
04:57:11|30132.17
04:57:11|30132.16
04:57:13|30132.16
04:57:13|30131.97
04:57:14|30131.97
04:57:15|30131.85
04:57:16|30132.2
04:57:17|30132.2
04:57:18|30132.2
04:57:19|30132.68
04:57:20|30132.06
04:57:22|30132.14
04:57:22|30132.14
04:57:24|30132.92
04:57:25|30132.92
04:57:26|30132.92
04:57:27|30133.61
04:57:28|30132.57
04:57:28|30132.17
04:57:30|30131.89
04:57:31|30132.01
04:57:32|30132.41
04:57:33|30132.41
04:57:34|30132.22
04:57:35|30131.13
04:57:36|30132.89
04:57:37|30132.85
04:57:38|30132.85
04:57:39|30132.85
04:57:40|30132.54
04:57:41|30132.35
04:57:42|30132.93
04:57:43|30132.71
04:57:44|30132.46
04:57:45|30132.46
04:57:46|30132.46
04:57:47|30132.54
04:57:48|30132.81
04:57:49|30132.81
04:57:50|30133.09
04:57:52|30133.02
04:57:53|30133.61
04:57:55|30133.34
04:57:55|30133.34
04:57:56|30131.93
04:57:57|30132.72
04:57:58|30132.39
04:57:59|30132.
04:58:00|30133.04
04:58:01|30133.1
04:58:02|30132.65
04:58:04|30132.93
04:58:05|30132.93
04:58:06|30132.01
04:58:07|30132.81
04:58:08|30132.17
04:58:09|30132.17
04:58:10|30132.35
04:58:11|30133.2
04:58:12|30132.76
04:58:13|30131.8
04:58:14|30131.88
04:58:15|30133.64
04:58:16|30135.03
04:58:17|30135.03
04:58:18|30135.06
04:58:19|30135.13
04:58:20|30133.61
04:58:21|30132.87
04:58:22|30134.42
04:58:23|30134.42
04:58:24|30134.42
04:58:25|30133.88
04:58:26|30135.44
04:58:27|30134.56
04:58:28|30135.32
04:58:29|30135.3
04:58:30|30135.3
04:58:31|30134.86
04:58:32|30133.24
04:58:33|30134.08
04:58:34|30133.08
04:58:35|30133.08
04:58:36|30133.89
04:58:37|30134.36
04:58:38|30134.36
04:58:39|30134.36
04:58:40|30134.36
04:58:41|30134.36
04:58:42|30133.85
04:58:43|30133.49
04:58:45|30134.33
04:58:45|30134.33
04:58:46|30134.31
04:58:47|30134.27
04:58:49|30134.27
04:58:49|30134.39
04:58:50|30134.65
04:58:52|30134.05
04:58:52|30133.73
04:58:54|30133.56
04:58:54|30134.33
04:58:56|30133.98
04:58:57|30134.65
04:58:58|30134.65
04:58:59|30134.17
04:59:00|30134.4
04:59:02|30134.15
04:59:03|30134.28
04:59:04|30135.71
04:59:05|30134.7
04:59:06|30134.22
04:59:06|30135.74
04:59:07|30136.
04:59:09|30136.14
04:59:10|30135.26
04:59:11|30135.49
04:59:12|30136.44
04:59:13|30136.
04:59:14|30135.87
04:59:15|30136.1
04:59:16|30135.48
04:59:17|30131.99
04:59:18|30133.14
04:59:18|30134.4
04:59:20|30132.61
04:59:20|30135.23
04:59:22|30134.01
04:59:24|30134.
04:59:25|30135.07
04:59:25|30133.27
04:59:27|30133.27
04:59:28|30134.87
04:59:29|30134.65
04:59:30|30134.62
04:59:31|30134.93
04:59:32|30134.45
04:59:32|30134.
04:59:33|30134.09
04:59:35|30133.49
04:59:35|30133.82
04:59:36|30134.27
04:59:37|30133.93
04:59:38|30133.9
04:59:39|30134.16
04:59:41|30133.48
04:59:41|30134.2
04:59:43|30134.85
04:59:43|30134.01
04:59:45|30136.23
04:59:46|30136.23
04:59:47|30135.76
04:59:48|30136.
04:59:48|30135.17
04:59:50|30135.64
04:59:50|30135.37
04:59:51|30135.37
04:59:52|30134.73
04:59:54|30134.71
04:59:54|30134.71
04:59:55|30134.87
04:59:57|30134.88
04:59:58|30134.38
05:00:00|30135.26
05:00:01|30135.26
05:00:02|30134.66
05:00:03|30133.99
05:00:04|30133.96
05:00:05|30134.03
05:00:06|30136.
05:00:07|30135.17
05:00:08|30134.02
05:00:09|30134.89
05:00:10|30134.99
05:00:11|30134.82
05:00:12|30134.83
05:00:13|30135.99
05:00:14|30134.67
05:00:15|30134.67
05:00:16|30134.67
05:00:17|30134.47
05:00:18|30134.83
05:00:19|30132.83
05:00:20|30133.09
05:00:21|30133.81
05:00:22|30133.16
05:00:23|30133.8
05:00:24|30132.67
05:00:25|30132.05
05:00:26|30132.55
05:00:27|30132.55
05:00:28|30132.08
05:00:29|30131.82
05:00:30|30131.86
05:00:31|30131.86
05:00:32|30133.61
05:00:33|30132.41
05:00:34|30132.41
05:00:35|30133.46
05:00:36|30133.46
05:00:38|30132.71
05:00:38|30132.71
05:00:39|30132.41
05:00:40|30133.96
05:00:41|30133.96
05:00:42|30135.06
05:00:44|30133.91
05:00:44|30132.78
05:00:46|30133.95
05:00:47|30133.95
05:00:47|30132.77
05:00:48|30132.12
05:00:49|30131.8
05:00:51|30131.8
05:00:52|30131.79
05:00:53|30131.79
05:00:53|30132.75
05:00:55|30132.57
05:00:56|30132.33
05:00:57|30127.38
05:00:57|30127.8
05:00:58|30126.57
05:01:00|30127.24
05:01:01|30130.17
05:01:02|30129.04
05:01:03|30129.04
05:01:04|30128.55
05:01:05|30128.69
05:01:06|30129.98
05:01:07|30129.98
05:01:08|30128.47
05:01:09|30128.25
05:01:10|30128.
05:01:11|30127.91
05:01:12|30129.85
05:01:13|30127.68
05:01:14|30127.68
05:01:15|30127.99
05:01:16|30128.73
05:01:17|30127.42
05:01:18|30127.63
05:01:20|30125.56
05:01:20|30124.71
05:01:21|30125.28
05:01:22|30125.27
05:01:23|30126.37
05:01:24|30126.57
05:01:25|30126.57
05:01:26|30126.22
05:01:27|30124.89
05:01:28|30125.43
05:01:29|30124.55
05:01:30|30123.72
05:01:31|30123.44
05:01:32|30125.38
05:01:33|30125.87
05:01:34|30125.87
05:01:35|30125.11
05:01:36|30125.11
05:01:37|30124.96
05:01:38|30124.96
05:01:39|30124.89
05:01:40|30125.4
05:01:41|30126.18
05:01:42|30126.73
05:01:43|30126.05
05:01:44|30124.86
05:01:45|30126.43
05:01:46|30125.66
05:01:47|30125.68
05:01:48|30126.52
05:01:49|30125.41
05:01:50|30125.41
05:01:51|30126.13
05:01:52|30126.12
05:01:53|30126.12
05:01:55|30126.11
05:01:55|30127.88
05:01:56|30127.88
05:01:58|30126.13
05:01:59|30126.
05:02:00|30126.91
05:02:01|30126.27
05:02:02|30124.84
05:02:03|30124.96
05:02:04|30124.
05:02:05|30125.26
05:02:06|30123.04
05:02:07|30121.61
05:02:08|30121.61
05:02:09|30122.92
05:02:10|30122.92
05:02:11|30123.05
05:02:12|30123.55
05:02:13|30123.55
05:02:14|30123.22
05:02:15|30122.59
05:02:16|30121.51
05:02:17|30121.51
05:02:18|30121.62
05:02:19|30122.29
05:02:20|30122.29
05:02:22|30121.3
05:02:22|30118.92
05:02:23|30118.91
05:02:24|30118.91
05:02:25|30119.36
05:02:26|30119.36
05:02:27|30118.76
05:02:28|30119.77
05:02:29|30119.79
05:02:30|30118.06
05:02:31|30119.26
05:02:32|30118.18
05:02:33|30119.92
05:02:34|30120.63
05:02:35|30120.85
05:02:36|30120.89
05:02:37|30119.6
05:02:38|30120.77
05:02:39|30120.77
05:02:40|30120.77
05:02:41|30120.77
05:02:42|30120.03
05:02:44|30120.03
05:02:44|30119.29
05:02:45|30121.34
05:02:46|30121.21
05:02:47|30121.2
05:02:48|30124.8
05:02:49|30123.23
05:02:50|30123.01
05:02:51|30123.44
05:02:52|30123.43
05:02:53|30123.43
05:02:55|30123.43
05:02:56|30124.19
05:02:57|30124.19
05:02:58|30123.19
05:02:59|30123.52
05:03:01|30121.54
05:03:02|30122.19
05:03:03|30123.12
05:03:03|30120.06
05:03:05|30120.05
05:03:06|30120.94
05:03:07|30120.
05:03:08|30120.31
05:03:09|30120.31
05:03:10|30120.31
05:03:11|30119.74
05:03:11|30119.74
05:03:13|30118.
05:03:13|30117.76
05:03:14|30118.96
05:03:15|30117.06
05:03:17|30118.95
05:03:18|30118.95
05:03:19|30118.95
05:03:20|30120.73
05:03:20|30120.23
05:03:21|30120.
05:03:23|30118.76
05:03:24|30120.5
05:03:24|30119.39
05:03:26|30118.77
05:03:27|30118.94
05:03:27|30119.07
05:03:29|30119.83
05:03:30|30119.83
05:03:31|30119.83
05:03:32|30120.85
05:03:33|30119.27
05:03:34|30119.27
05:03:35|30119.27
05:03:36|30120.91
05:03:37|30120.91
05:03:38|30120.91
05:03:38|30119.79
05:03:39|30119.79
05:03:41|30119.79
05:03:42|30120.48
05:03:43|30120.48
05:03:44|30119.28
05:03:46|30119.47
05:03:46|30119.47
05:03:47|30118.15
05:03:48|30117.15
05:03:49|30118.21
05:03:50|30118.19
05:03:51|30117.18
05:03:52|30117.18
05:03:53|30118.42
05:03:54|30119.63
05:03:55|30119.27
05:03:57|30119.27
05:03:58|30115.57
05:03:59|30116.86
05:04:01|30116.15
05:04:02|30117.02
05:04:04|30117.12
05:04:04|30116.45
05:04:06|30114.18
05:04:07|30116.19
05:04:08|30116.19
05:04:09|30116.4
05:04:10|30117.49
05:04:11|30117.45
05:04:12|30115.84
05:04:13|30116.11
05:04:14|30116.11
05:04:15|30116.41
05:04:16|30116.78
05:04:17|30116.82
05:04:18|30116.59
05:04:19|30115.54
05:04:20|30116.16
05:04:21|30115.49
05:04:22|30116.77
05:04:23|30114.27
05:04:24|30114.75
05:04:25|30117.16
05:04:26|30117.03
05:04:27|30115.24
05:04:28|30115.19
05:04:29|30115.19
05:04:30|30116.
05:04:31|30115.55
05:04:32|30116.
05:04:33|30116.
05:04:34|30116.62
05:04:35|30115.25
05:04:36|30115.28
05:04:37|30116.02
05:04:38|30116.02
05:04:39|30117.16
05:04:40|30116.21
05:04:41|30115.51
05:04:42|30115.51
05:04:43|30114.13
05:04:44|30114.13
05:04:45|30115.68
05:04:46|30115.18
05:04:47|30116.4
05:04:48|30116.59
05:04:49|30115.72
05:04:50|30115.97
05:04:51|30116.02
05:04:52|30116.57
05:04:53|30116.
05:04:54|30116.57
05:04:56|30122.42
05:04:58|30117.97
05:04:58|30117.76
05:04:59|30117.99
05:05:00|30117.52
05:05:02|30115.22
05:05:03|30115.99
05:05:03|30115.95
05:05:04|30115.81
05:05:06|30115.81
05:05:06|30115.81
05:05:08|30115.72
05:05:09|30115.72
05:05:10|30117.06
05:05:10|30117.06
05:05:11|30116.37
05:05:13|30117.1
05:05:14|30116.03
05:05:14|30117.52
05:05:16|30116.83
05:05:16|30116.55
05:05:18|30116.54
05:05:19|30116.96
05:05:20|30116.96
05:05:21|30116.16
05:05:22|30115.66
05:05:23|30115.66
05:05:24|30115.66
05:05:25|30115.66
05:05:26|30113.98
05:05:27|30115.15
05:05:28|30115.95
05:05:29|30115.04
05:05:30|30115.5
05:05:31|30115.5
05:05:32|30115.02
05:05:33|30115.91
05:05:34|30116.58
05:05:35|30116.87
05:05:36|30116.18
05:05:37|30114.59
05:05:38|30115.47
05:05:39|30115.46
05:05:40|30115.47
05:05:41|30114.58
05:05:42|30114.25
05:05:43|30114.25
05:05:44|30110.73
05:05:45|30112.55
05:05:46|30112.48
05:05:47|30112.95
05:05:48|30113.9
05:05:49|30112.81
05:05:50|30112.51
05:05:51|30112.11
05:05:52|30112.51
05:05:53|30113.74
05:05:54|30112.86
05:05:56|30113.15
05:05:56|30113.09
05:05:58|30109.97
05:05:59|30108.66
05:06:00|30108.48
05:06:01|30107.69
05:06:02|30107.99
05:06:03|30108.51
05:06:04|30107.04
05:06:05|30108.53
05:06:06|30105.81
05:06:07|30108.63
05:06:08|30111.3
05:06:09|30111.3
05:06:11|30109.61
05:06:12|30108.83
05:06:13|30108.23
05:06:14|30108.23
05:06:14|30108.23
05:06:16|30108.68
05:06:17|30109.47
05:06:18|30109.48
05:06:19|30109.98
05:06:20|30109.96
05:06:21|30109.75
05:06:22|30109.15
05:06:23|30108.18
05:06:24|30106.46
05:06:25|30108.14
05:06:26|30108.14
05:06:27|30109.32
05:06:28|30109.26
05:06:29|30109.26
05:06:31|30109.68
05:06:31|30109.77
05:06:32|30108.95
05:06:34|30108.95
05:06:34|30108.49
05:06:35|30108.
05:06:36|30106.31
05:06:37|30106.91
05:06:38|30109.14
05:06:39|30107.12
05:06:40|30106.47
05:06:41|30107.17
05:06:42|30107.64
05:06:43|30107.96
05:06:44|30108.
05:06:45|30105.57
05:06:46|30105.34
05:06:47|30105.98
05:06:48|30105.99
05:06:49|30104.52
05:06:51|30104.91
05:06:51|30105.92
05:06:52|30106.04
05:06:54|30105.43
05:06:54|30105.43
05:06:56|30105.95
05:06:57|30106.33
05:06:58|30106.33
05:06:59|30106.82
05:07:00|30106.97
05:07:01|30107.81
05:07:02|30107.12
05:07:03|30106.83
05:07:04|30106.83
05:07:05|30106.95
05:07:06|30107.98
05:07:07|30106.77
05:07:08|30104.65
05:07:09|30104.7
05:07:10|30106.42
05:07:11|30107.15
05:07:12|30106.74
05:07:13|30108.52
05:07:14|30108.52
05:07:15|30107.55
05:07:16|30108.47
05:07:17|30106.78
05:07:18|30107.28
05:07:19|30107.45
05:07:20|30107.23
05:07:21|30108.08
05:07:22|30108.17
05:07:23|30107.73
05:07:24|30108.13
05:07:25|30108.51
05:07:26|30107.43
05:07:27|30108.49
05:07:28|30107.05
05:07:29|30106.94
05:07:30|30106.92
05:07:31|30107.17
05:07:32|30106.69
05:07:33|30108.39
05:07:34|30108.
05:07:35|30108.
05:07:36|30107.77
05:07:37|30105.59
05:07:38|30105.59
05:07:39|30104.68
05:07:40|30105.29
05:07:41|30105.78
05:07:42|30106.01
05:07:43|30105.16
05:07:44|30107.47
05:07:45|30106.36
05:07:46|30107.67
05:07:47|30104.97
05:07:48|30105.73
05:07:49|30104.31
05:07:50|30105.47
05:07:52|30105.92
05:07:53|30105.92
05:07:53|30106.24
05:07:55|30106.79
05:07:56|30106.29
05:07:57|30106.31
05:07:58|30106.31
05:07:59|30104.93
05:08:01|30105.49
05:08:01|30104.
05:08:02|30105.03
05:08:04|30105.96
05:08:04|30103.29
05:08:05|30105.49
05:08:07|30105.06
05:08:08|30102.89
05:08:09|30102.56
05:08:10|30104.
05:08:11|30103.23
05:08:12|30098.
05:08:13|30099.58
05:08:15|30097.98
05:08:15|30097.96
05:08:16|30096.7
05:08:17|30098.64
05:08:19|30098.77
05:08:19|30098.7
05:08:21|30098.82
05:08:21|30099.41
05:08:23|30099.03
05:08:23|30099.44
05:08:25|30098.16
05:08:26|30099.65
05:08:26|30099.65
05:08:28|30099.42
05:08:29|30099.42
05:08:30|30099.7
05:08:31|30098.
05:08:32|30098.
05:08:32|30098.08
05:08:33|30096.89
05:08:35|30096.41
05:08:35|30097.11
05:08:37|30097.04
05:08:37|30097.2
05:08:39|30097.66
05:08:40|30099.13
05:08:41|30098.91
05:08:41|30098.47
05:08:42|30098.48
05:08:44|30098.48
05:08:46|30098.59
05:08:46|30098.59
05:08:47|30098.85
05:08:48|30097.69
05:08:49|30100.84
05:08:51|30099.74
05:08:52|30100.45
05:08:53|30100.01
05:08:54|30100.14
05:08:55|30100.
05:08:56|30100.
05:08:57|30101.12
05:08:58|30100.03
05:08:59|30100.18
05:09:00|30100.32
05:09:01|30100.11
05:09:03|30100.99
05:09:03|30106.21
05:09:05|30111.19
05:09:06|30108.58
05:09:06|30109.49
05:09:08|30109.6
05:09:08|30109.64
05:09:10|30108.
05:09:10|30110.58
05:09:11|30110.98
05:09:13|30109.92
05:09:14|30107.99
05:09:14|30106.57
05:09:16|30105.57
05:09:17|30105.99
05:09:17|30107.11
05:09:19|30104.
05:09:20|30104.62
05:09:20|30106.
05:09:22|30105.67
05:09:22|30105.54
05:09:24|30105.
05:09:24|30104.4
05:09:25|30103.71
05:09:27|30105.05
05:09:27|30105.34
05:09:29|30103.71
05:09:30|30105.01
05:09:31|30104.94
05:09:31|30103.26
05:09:32|30104.43
05:09:33|30104.43
05:09:35|30104.43
05:09:36|30104.43
05:09:37|30105.07
05:09:38|30105.65
05:09:39|30104.03
05:09:40|30104.58
05:09:41|30105.55
05:09:42|30104.37
05:09:42|30104.37
05:09:44|30104.37
05:09:44|30104.49
05:09:46|30104.81
05:09:47|30104.81
05:09:47|30104.81
05:09:49|30105.
05:09:50|30105.
05:09:50|30106.61
05:09:51|30107.68
05:09:53|30106.44
05:09:55|30108.75
05:09:55|30106.23
05:09:56|30106.9
05:09:58|30106.79
05:09:59|30106.79
05:10:00|30108.66
05:10:01|30107.97
05:10:02|30107.97
05:10:04|30108.5
05:10:05|30107.44
05:10:05|30107.44
05:10:06|30108.58
05:10:08|30107.2
05:10:08|30107.2
05:10:09|30107.2
05:10:10|30107.32
05:10:12|30105.72
05:10:12|30105.72
05:10:13|30104.2
05:10:14|30105.44
05:10:15|30105.44
05:10:17|30104.85
05:10:17|30104.85
05:10:19|30104.85
05:10:19|30104.85
05:10:20|30106.23
05:10:21|30106.23
05:10:22|30105.18
05:10:24|30105.18
05:10:24|30105.85
05:10:26|30106.7
05:10:26|30105.66
05:10:27|30106.
05:10:29|30105.
05:10:30|30105.38
05:10:31|30104.15
05:10:32|30105.07
05:10:33|30106.7
05:10:34|30104.51
05:10:35|30105.19
05:10:36|30105.19
05:10:37|30105.19
05:10:38|30104.35
05:10:39|30104.35
05:10:40|30104.7
05:10:41|30106.03
05:10:42|30106.01
05:10:43|30104.38
05:10:44|30104.79
05:10:45|30106.7
05:10:46|30106.7
05:10:47|30107.45
05:10:48|30106.46
05:10:49|30107.24
05:10:50|30106.49
05:10:51|30106.37
05:10:52|30108.12
05:10:54|30106.89
05:10:55|30106.65
05:10:56|30107.98
05:10:57|30106.89
05:10:58|30107.75
05:10:58|30107.37
05:11:00|30107.37
05:11:01|30106.92
05:11:02|30106.13
05:11:03|30107.99
05:11:04|30107.99
05:11:06|30107.73
05:11:06|30106.93
05:11:07|30106.96
05:11:08|30106.
05:11:09|30106.
05:11:10|30106.91
05:11:11|30106.95
05:11:12|30107.33
05:11:13|30106.
05:11:14|30106.68
05:11:15|30106.68
05:11:16|30107.34
05:11:17|30107.34
05:11:18|30107.87
05:11:19|30108.
05:11:21|30107.41
05:11:21|30107.29
05:11:22|30107.29
05:11:23|30108.18
05:11:24|30110.34
05:11:26|30110.85
05:11:27|30110.45
05:11:28|30110.44
05:11:29|30111.73
05:11:30|30111.39
05:11:30|30111.48
05:11:31|30111.52
05:11:32|30112.34
05:11:33|30110.45
05:11:35|30110.45
05:11:35|30110.45
05:11:37|30110.45
05:11:38|30110.5
05:11:38|30110.82
05:11:40|30110.82
05:11:40|30111.68
05:11:41|30110.49
05:11:42|30110.49
05:11:43|30110.46
05:11:44|30110.49
05:11:45|30111.11
05:11:46|30110.01
05:11:47|30111.85
05:11:48|30111.85
05:11:49|30111.44
05:11:51|30110.02
05:11:51|30110.79
05:11:53|30110.14
05:11:54|30111.32
05:11:55|30110.44
05:11:57|30109.18
05:11:58|30109.53
05:11:59|30109.53
05:12:00|30109.49
05:12:01|30110.69
05:12:02|30108.95
05:12:03|30109.75
05:12:04|30110.
05:12:05|30109.6
05:12:06|30111.36
05:12:07|30110.12
05:12:08|30109.51
05:12:09|30109.94
05:12:10|30110.22
05:12:11|30110.22
05:12:12|30105.54
05:12:13|30105.48
05:12:14|30104.49
05:12:15|30106.91
05:12:16|30105.52
05:12:17|30105.65
05:12:18|30104.73
05:12:19|30106.62
05:12:20|30106.82
05:12:21|30105.57
05:12:22|30105.57
05:12:23|30106.3
05:12:24|30105.66
05:12:25|30106.
05:12:26|30106.
05:12:27|30105.12
05:12:28|30106.
05:12:29|30106.42
05:12:30|30107.87
05:12:31|30106.63
05:12:32|30108.9
05:12:33|30109.41
05:12:34|30109.41
05:12:35|30108.12
05:12:36|30108.12
05:12:37|30110.83
05:12:39|30109.89
05:12:40|30109.88
05:12:41|30110.87
05:12:41|30110.86
05:12:42|30109.68
05:12:43|30110.6
05:12:44|30108.76
05:12:45|30109.86
05:12:46|30109.86
05:12:47|30110.28
05:12:48|30109.87
05:12:49|30109.87
05:12:50|30110.
05:12:52|30109.04
05:12:53|30109.06
05:12:55|30109.06
05:12:56|30109.06
05:12:57|30109.08
05:12:58|30110.29
05:12:59|30109.85
05:13:00|30109.59
05:13:01|30110.41
05:13:02|30110.66
05:13:03|30109.79
05:13:04|30110.13
05:13:05|30109.86
05:13:06|30109.86
05:13:07|30109.86
05:13:08|30109.86
05:13:09|30109.86
05:13:10|30109.86
05:13:11|30110.83
05:13:12|30112.83
05:13:14|30111.3
05:13:14|30110.26
05:13:15|30110.26
05:13:17|30110.24
05:13:18|30111.29
05:13:18|30111.29
05:13:19|30111.29
05:13:21|30111.29
05:13:22|30111.99
05:13:23|30111.83
05:13:24|30113.01
05:13:25|30113.01
05:13:26|30112.95
05:13:27|30112.74
05:13:28|30112.74
05:13:29|30115.12
05:13:30|30115.89
05:13:31|30115.78
05:13:32|30115.93
05:13:33|30115.01
05:13:34|30114.8
05:13:35|30114.85
05:13:36|30112.87
05:13:37|30113.61
05:13:38|30113.37
05:13:40|30115.84
05:13:40|30115.84
05:13:41|30114.33
05:13:42|30114.08
05:13:43|30115.49
05:13:44|30115.49
05:13:45|30115.49
05:13:46|30114.75
05:13:47|30114.75
05:13:48|30114.75
05:13:49|30114.09
05:13:50|30115.61
05:13:51|30115.25
05:13:52|30114.84
05:13:54|30115.85
05:13:55|30114.48
05:13:56|30114.19
05:13:57|30112.97
05:13:58|30113.79
05:13:59|30112.82
05:14:00|30112.71
05:14:01|30113.49
05:14:02|30114.09
05:14:03|30114.47
05:14:04|30115.98
05:14:05|30116.03
05:14:06|30115.91
05:14:07|30118.27
05:14:08|30117.62
05:14:09|30118.02
05:14:10|30118.18
05:14:11|30118.96
05:14:12|30119.41
05:14:13|30118.97
05:14:14|30117.17
05:14:15|30116.76
05:14:16|30117.84
05:14:17|30118.
05:14:18|30118.02
05:14:19|30118.33
05:14:20|30117.78
05:14:21|30117.78
05:14:22|30117.45
05:14:23|30117.45
05:14:24|30118.14
05:14:25|30118.97
05:14:26|30118.21
05:14:27|30117.5
05:14:28|30117.8
05:14:29|30118.
05:14:30|30118.
05:14:31|30118.26
05:14:32|30117.3
05:14:33|30118.15
05:14:34|30118.15
05:14:35|30118.15
05:14:36|30120.
05:14:37|30120.65
05:14:38|30120.81
05:14:39|30121.53
05:14:40|30122.13
05:14:41|30120.92
05:14:42|30120.33
05:14:43|30119.55
05:14:44|30120.11
05:14:45|30120.11
05:14:46|30118.52
05:14:47|30116.83
05:14:48|30119.64
05:14:49|30119.66
05:14:50|30118.62
05:14:51|30118.9
05:14:52|30118.55
05:14:53|30118.88
05:14:54|30118.6
05:14:55|30118.18
05:14:56|30118.18
05:14:57|30119.32
05:14:59|30119.36
05:14:59|30118.93
05:15:00|30119.39
05:15:01|30120.08
05:15:02|30118.55
05:15:03|30118.67
05:15:05|30118.57
05:15:06|30117.2
05:15:06|30119.32
05:15:08|30120.37
05:15:09|30120.37
05:15:09|30120.37
05:15:11|30120.13
05:15:12|30119.91
05:15:12|30119.41
05:15:13|30120.
05:15:15|30120.
05:15:15|30120.
05:15:16|30119.78
05:15:17|30120.16
05:15:19|30119.41
05:15:20|30118.12
05:15:20|30117.61
05:15:22|30119.17
05:15:22|30118.89
05:15:23|30118.36
05:15:25|30119.26
05:15:25|30118.14
05:15:27|30118.56
05:15:27|30118.56
05:15:28|30119.06
05:15:29|30118.69
05:15:31|30118.69
05:15:31|30118.64
05:15:33|30118.64
05:15:34|30117.42
05:15:34|30117.03
05:15:36|30117.04
05:15:37|30118.14
05:15:38|30118.45
05:15:38|30118.45
05:15:39|30117.91
05:15:40|30117.91
05:15:42|30118.52
05:15:42|30118.52
05:15:43|30118.87
05:15:44|30118.87
05:15:45|30116.52
05:15:46|30115.64
05:15:47|30116.52
05:15:48|30116.51
05:15:49|30116.51
05:15:50|30116.72
05:15:51|30116.72
05:15:52|30117.75
05:15:54|30117.1
05:15:55|30117.1
05:15:56|30116.78
05:15:57|30116.78
05:15:58|30116.78
05:15:59|30117.14
05:16:00|30116.75
05:16:01|30117.98
05:16:03|30116.1
05:16:03|30117.01
05:16:05|30116.1
05:16:06|30116.11
05:16:07|30117.01
05:16:07|30116.64
05:16:08|30116.64
05:16:09|30116.64
05:16:11|30117.31
05:16:11|30116.83
05:16:12|30116.52
05:16:13|30116.52
05:16:14|30116.52
05:16:16|30112.68
05:16:16|30112.
05:16:17|30113.41
05:16:19|30112.68
05:16:19|30112.21
05:16:20|30113.78
05:16:22|30113.28
05:16:23|30113.28
05:16:23|30112.89
05:16:24|30113.37
05:16:25|30112.23
05:16:27|30113.28
05:16:27|30113.17
05:16:28|30112.07
05:16:30|30113.14
05:16:31|30113.36
05:16:32|30112.6
05:16:33|30112.63
05:16:34|30113.27
05:16:35|30113.27
05:16:36|30111.76
05:16:37|30111.76
05:16:37|30111.76
05:16:39|30113.59
05:16:40|30113.59
05:16:41|30113.72
05:16:41|30113.02
05:16:43|30107.29
05:16:44|30105.45
05:16:45|30106.97
05:16:46|30107.74
05:16:47|30104.33
05:16:48|30106.33
05:16:49|30105.46
05:16:50|30105.46
05:16:51|30103.29
05:16:52|30103.95
05:16:53|30104.
05:16:54|30103.64
05:16:55|30103.27
05:16:56|30104.66
05:16:57|30105.28
05:16:58|30106.09
05:16:59|30106.09
05:17:01|30105.96
05:17:01|30106.32
05:17:02|30104.71
05:17:04|30105.46
05:17:04|30105.21
05:17:06|30106.5
05:17:07|30105.98
05:17:08|30105.65
05:17:09|30105.47
05:17:10|30104.13
05:17:11|30103.54
05:17:12|30104.49
05:17:13|30105.87
05:17:13|30105.41
05:17:15|30104.
05:17:16|30104.46
05:17:17|30104.46
05:17:18|30104.46
05:17:19|30104.46
05:17:20|30104.45
05:17:21|30104.09
05:17:22|30104.51
05:17:23|30105.92
05:17:24|30106.
05:17:25|30104.
05:17:26|30104.37
05:17:27|30104.42
05:17:28|30105.1
05:17:29|30105.1
05:17:30|30105.12
05:17:31|30102.32
05:17:32|30102.07
05:17:33|30102.25
05:17:34|30103.47
05:17:35|30103.87
05:17:36|30103.83
05:17:37|30105.9
05:17:38|30104.94
05:17:39|30105.6
05:17:40|30106.
05:17:41|30105.6
05:17:42|30105.12
05:17:43|30105.12
05:17:44|30105.45
05:17:45|30106.
05:17:47|30105.21
05:17:47|30106.29
05:17:48|30107.47
05:17:49|30108.07
05:17:50|30106.78
05:17:52|30107.51
05:17:52|30106.89
05:17:53|30107.06
05:17:54|30107.08
05:17:55|30107.08
05:17:56|30107.06
05:17:57|30107.27
05:17:59|30106.67
05:18:00|30106.02
05:18:01|30107.04
05:18:02|30106.64
05:18:03|30112.22
05:18:04|30110.
05:18:05|30110.75
05:18:06|30112.15
05:18:07|30110.92
05:18:08|30111.63
05:18:09|30112.24
05:18:10|30112.24
05:18:12|30112.02
05:18:12|30112.8
05:18:14|30112.8
05:18:14|30112.27
05:18:15|30111.97
05:18:16|30112.46
05:18:17|30112.46
05:18:19|30112.45
05:18:19|30112.34
05:18:20|30114.28
05:18:22|30114.77
05:18:22|30114.67
05:18:24|30114.81
05:18:24|30114.14
05:18:25|30114.04
05:18:26|30114.08
05:18:28|30113.01
05:18:28|30114.9
05:18:30|30115.94
05:18:31|30114.03
05:18:31|30113.43
05:18:32|30114.53
05:18:33|30113.39
05:18:34|30112.62
05:18:35|30113.15
05:18:36|30112.97
05:18:37|30112.62
05:18:39|30113.71
05:18:39|30111.31
05:18:40|30111.09
05:18:42|30111.13
05:18:43|30111.38
05:18:44|30111.38
05:18:44|30111.38
05:18:46|30111.7
05:18:46|30111.7
05:18:48|30110.12
05:18:48|30108.58
05:18:49|30108.87
05:18:50|30109.07
05:18:52|30108.87
05:18:53|30108.87
05:18:54|30109.59
05:18:55|30109.59
05:18:56|30109.59
05:18:57|30109.59
05:18:57|30109.59
05:18:59|30109.59
05:19:01|30109.39
05:19:01|30109.5
05:19:03|30109.5
05:19:04|30109.5
05:19:05|30109.99
05:19:06|30109.12
05:19:07|30109.12
05:19:08|30109.12
05:19:09|30109.12
05:19:10|30109.12
05:19:11|30111.64
05:19:12|30110.07
05:19:13|30109.94
05:19:14|30110.16
05:19:15|30108.
05:19:16|30104.11
05:19:17|30102.75
05:19:18|30103.46
05:19:19|30102.93
05:19:20|30102.61
05:19:21|30102.6
05:19:22|30102.86
05:19:23|30102.86
05:19:24|30103.53
05:19:25|30103.54
05:19:26|30103.88
05:19:27|30102.75
05:19:28|30102.83
05:19:29|30103.36
05:19:30|30102.25
05:19:31|30103.88
05:19:32|30103.54
05:19:33|30103.1
05:19:34|30103.33
05:19:36|30103.33
05:19:36|30104.46
05:19:37|30102.42
05:19:38|30102.58
05:19:39|30103.13
05:19:40|30103.94
05:19:41|30103.16
05:19:42|30104.3
05:19:43|30104.36
05:19:44|30104.36
05:19:46|30105.72
05:19:46|30106.06
05:19:47|30104.39
05:19:48|30104.41
05:19:50|30104.41
05:19:50|30104.81
05:19:51|30104.
05:19:53|30103.41
05:19:54|30103.41
05:19:54|30104.28
05:19:55|30105.23
05:19:57|30104.26
05:19:57|30104.28
05:19:59|30105.97
05:20:00|30105.62
05:20:01|30106.12
05:20:02|30104.93
05:20:03|30106.54
05:20:04|30105.94
05:20:05|30105.48
05:20:06|30105.88
05:20:07|30105.7
05:20:08|30105.02
05:20:09|30106.01
05:20:10|30105.58
05:20:11|30106.
05:20:12|30106.
05:20:13|30106.
05:20:14|30105.7
05:20:15|30105.7
05:20:16|30104.53
05:20:17|30105.2
05:20:18|30104.96
05:20:19|30105.46
05:20:20|30105.46
05:20:21|30105.46
05:20:22|30105.46
05:20:23|30105.46
05:20:24|30105.46
05:20:25|30105.46
05:20:26|30104.73
05:20:27|30106.12
05:20:29|30104.53
05:20:29|30103.9
05:20:30|30104.69
05:20:31|30104.69
05:20:32|30104.13
05:20:33|30105.31
05:20:34|30105.96
05:20:35|30105.96
05:20:36|30105.96
05:20:37|30105.48
05:20:38|30105.96
05:20:39|30105.95
05:20:40|30105.95
05:20:41|30100.92
05:20:42|30101.34
05:20:43|30099.83
05:20:44|30099.71
05:20:45|30099.22
05:20:46|30099.69
05:20:47|30099.66
05:20:48|30100.15
05:20:50|30100.15
05:20:50|30100.12
05:20:51|30099.61
05:20:52|30099.23
05:20:53|30099.55
05:20:55|30098.17
05:20:56|30098.27
05:20:56|30098.27
05:20:57|30098.27
05:20:58|30100.16
05:21:00|30100.16
05:21:01|30099.59
05:21:03|30100.16
05:21:04|30099.81
05:21:04|30099.81
05:21:06|30100.14
05:21:06|30092.18
05:21:08|30096.36
05:21:09|30096.91
05:21:10|30096.34
05:21:11|30096.29
05:21:12|30095.52
05:21:13|30096.1
05:21:14|30094.77
05:21:15|30095.05
05:21:17|30095.32
05:21:17|30095.32
05:21:18|30096.77
05:21:19|30096.77
05:21:20|30097.
05:21:21|30097.41
05:21:22|30096.78
05:21:23|30096.31
05:21:24|30096.31
05:21:25|30097.2
05:21:26|30098.16
05:21:27|30097.75
05:21:28|30097.75
05:21:29|30097.75
05:21:30|30096.
05:21:31|30096.33
05:21:32|30095.49
05:21:33|30095.99
05:21:34|30095.67
05:21:35|30095.99
05:21:36|30096.61
05:21:37|30096.61
05:21:38|30096.69
05:21:39|30096.69
05:21:40|30096.74
05:21:41|30097.35
05:21:42|30097.35
05:21:43|30096.55
05:21:44|30097.55
05:21:45|30095.33
05:21:46|30095.33
05:21:47|30096.04
05:21:48|30095.77
05:21:49|30096.04
05:21:50|30096.71
05:21:51|30095.19
05:21:52|30095.19
05:21:53|30095.19
05:21:54|30095.82
05:21:55|30095.8
05:21:56|30095.8
05:21:57|30097.61
05:21:58|30097.62
05:21:59|30096.61
05:22:01|30096.25
05:22:02|30095.15
05:22:03|30096.46
05:22:04|30097.29
05:22:05|30096.77
05:22:06|30097.39
05:22:08|30097.28
05:22:08|30097.28
05:22:10|30096.31
05:22:11|30096.12
05:22:12|30097.61
05:22:13|30097.61
05:22:14|30099.62
05:22:15|30102.
05:22:16|30104.19
05:22:17|30102.92
05:22:18|30103.97
05:22:19|30103.51
05:22:20|30105.33
05:22:20|30105.93
05:22:22|30105.67
05:22:23|30104.01
05:22:24|30103.99
05:22:25|30103.99
05:22:26|30103.99
05:22:27|30104.
05:22:28|30105.4
05:22:29|30105.95
05:22:30|30104.87
05:22:31|30105.79
05:22:31|30105.76
05:22:32|30105.79
05:22:34|30106.28
05:22:35|30106.28
05:22:36|30105.58
05:22:37|30104.45
05:22:38|30104.45
05:22:39|30104.45
05:22:39|30104.21
05:22:41|30104.04
05:22:42|30105.04
05:22:43|30105.02
05:22:44|30104.91
05:22:45|30104.01
05:22:46|30104.01
05:22:47|30104.01
05:22:48|30104.01
05:22:49|30105.24
05:22:50|30105.24
05:22:51|30104.86
05:22:52|30104.86
05:22:53|30104.61
05:22:54|30105.17
05:22:55|30104.
05:22:56|30103.22
05:22:57|30102.87
05:22:58|30102.87
05:22:59|30103.25
05:23:00|30103.25
05:23:01|30101.68
05:23:03|30095.06
05:23:03|30095.88
05:23:04|30095.47
05:23:05|30095.73
05:23:06|30095.09
05:23:08|30095.84
05:23:09|30097.1
05:23:10|30096.44
05:23:11|30096.45
05:23:12|30096.45
05:23:13|30096.45
05:23:14|30096.23
05:23:15|30096.23
05:23:15|30096.
05:23:17|30096.
05:23:18|30096.
05:23:18|30095.77
05:23:19|30096.
05:23:20|30096.
05:23:22|30096.
05:23:23|30096.
05:23:24|30096.23
05:23:25|30096.66
05:23:26|30097.24
05:23:27|30097.24
05:23:28|30097.17
05:23:29|30097.25
05:23:30|30097.12
05:23:31|30098.52
05:23:32|30099.1
05:23:33|30097.59
05:23:34|30098.92
05:23:35|30098.44
05:23:36|30098.88
05:23:37|30098.5
05:23:38|30098.16
05:23:39|30098.49
05:23:40|30099.28
05:23:41|30097.9
05:23:42|30097.97
05:23:43|30097.97
05:23:44|30096.85
05:23:45|30097.
05:23:46|30096.87
05:23:47|30097.91
05:23:48|30098.95
05:23:49|30099.48
05:23:50|30097.65
05:23:51|30098.01
05:23:52|30097.53
05:23:53|30097.99
05:23:54|30097.99
05:23:55|30097.65
05:23:56|30097.67
05:23:57|30097.67
05:23:58|30097.67
05:23:59|30097.67
05:24:00|30096.74
05:24:01|30096.78
05:24:02|30097.67
05:24:03|30097.67
05:24:05|30097.47
05:24:06|30097.47
05:24:07|30097.47
05:24:08|30097.98
05:24:09|30099.31
05:24:10|30099.31
05:24:11|30098.19
05:24:12|30097.86
05:24:13|30097.57
05:24:14|30097.57
05:24:15|30097.57
05:24:16|30097.57
05:24:17|30097.57
05:24:18|30097.57
05:24:19|30097.57
05:24:20|30097.57
05:24:21|30097.57
05:24:23|30097.57
05:24:23|30096.78
05:24:24|30097.33
05:24:25|30097.18
05:24:26|30097.18
05:24:27|30097.18
05:24:28|30096.14
05:24:29|30096.14
05:24:30|30097.76
05:24:31|30097.76
05:24:33|30096.
05:24:33|30097.28
05:24:34|30096.71
05:24:35|30096.71
05:24:36|30095.9
05:24:37|30095.45
05:24:38|30095.45
05:24:39|30095.45
05:24:40|30095.65
05:24:41|30095.87
05:24:42|30095.87
05:24:43|30095.35
05:24:44|30095.39
05:24:45|30095.45
05:24:46|30095.45
05:24:47|30095.45
05:24:48|30095.45
05:24:49|30095.45
05:24:50|30096.08
05:24:51|30095.26
05:24:52|30094.9
05:24:53|30094.9
05:24:55|30094.9
05:24:55|30094.9
05:24:56|30095.69
05:24:58|30096.15
05:24:58|30096.15
05:25:00|30095.55
05:25:01|30097.45
05:25:02|30097.05
05:25:03|30097.05
05:25:04|30097.05
05:25:06|30104.17
05:25:06|30106.65
05:25:07|30107.43
05:25:08|30106.14
05:25:09|30105.19
05:25:10|30106.17
05:25:12|30106.33
05:25:12|30106.04
05:25:13|30106.23
05:25:15|30105.74
05:25:16|30106.26
05:25:17|30106.09
05:25:18|30106.04
05:25:18|30105.8
05:25:19|30106.24
05:25:20|30106.19
05:25:22|30105.72
05:25:23|30105.2
05:25:23|30104.87
05:25:24|30106.95
05:25:26|30105.87
05:25:27|30106.53
05:25:28|30106.53
05:25:29|30106.53
05:25:29|30106.53
05:25:31|30105.61
05:25:32|30105.1
05:25:33|30105.19
05:25:33|30106.86
05:25:35|30106.35
05:25:36|30108.74
05:25:36|30107.09
05:25:38|30106.63
05:25:38|30107.64
05:25:40|30106.67
05:25:41|30106.93
05:25:41|30106.93
05:25:43|30106.93
05:25:44|30106.98
05:25:45|30107.26
05:25:46|30106.73
05:25:47|30106.74
05:25:47|30106.74
05:25:50|30107.96
05:25:50|30107.06
05:25:51|30107.7
05:25:52|30109.39
05:25:53|30105.78
05:25:54|30106.37
05:25:55|30104.22
05:25:56|30102.67
05:25:58|30101.4
05:25:59|30101.91
05:26:00|30103.64
05:26:00|30103.47
05:26:02|30101.21
05:26:03|30102.73
05:26:04|30102.73
05:26:05|30102.73
05:26:06|30103.03
05:26:07|30103.03
05:26:08|30103.03
05:26:09|30103.16
05:26:10|30102.84
05:26:11|30103.76
05:26:12|30103.02
05:26:13|30102.22
05:26:14|30101.3
05:26:15|30101.3
05:26:16|30101.3
05:26:17|30101.3
05:26:18|30102.9
05:26:19|30102.9
05:26:20|30102.65
05:26:21|30102.55
05:26:22|30102.97
05:26:23|30102.98
05:26:24|30103.28
05:26:25|30102.3
05:26:26|30102.3
05:26:27|30100.66
05:26:28|30102.18
05:26:29|30102.18
05:26:30|30102.81
05:26:31|30103.3
05:26:32|30103.4
05:26:33|30104.09
05:26:34|30104.55
05:26:35|30104.55
05:26:36|30103.53
05:26:37|30103.68
05:26:38|30104.55
05:26:39|30104.5
05:26:40|30104.5
05:26:41|30103.9
05:26:42|30102.46
05:26:43|30103.04
05:26:44|30103.86
05:26:45|30103.97
05:26:46|30103.95
05:26:47|30103.95
05:26:48|30103.95
05:26:49|30103.91
05:26:50|30104.81
05:26:51|30103.07
05:26:52|30102.81
05:26:54|30103.12
05:26:55|30103.12
05:26:55|30103.12
05:26:56|30102.81
05:26:57|30102.21
05:26:58|30102.21
05:27:00|30102.21
05:27:01|30101.43
05:27:02|30101.44
05:27:03|30102.01
05:27:04|30101.96
05:27:05|30100.66
05:27:06|30100.66
05:27:07|30102.
05:27:08|30102.
05:27:09|30103.01
05:27:10|30101.75
05:27:11|30101.24
05:27:12|30101.03
05:27:13|30101.03
05:27:14|30101.55
05:27:15|30100.32
05:27:16|30100.33
05:27:17|30100.33
05:27:18|30100.33
05:27:19|30100.33
05:27:20|30100.48
05:27:21|30101.38
05:27:22|30101.48
05:27:23|30101.48
05:27:24|30100.11
05:27:25|30099.22
05:27:26|30099.18
05:27:27|30097.97
05:27:28|30098.91
05:27:29|30098.91
05:27:30|30099.68
05:27:31|30098.95
05:27:32|30099.1
05:27:33|30100.1
05:27:34|30097.26
05:27:36|30095.22
05:27:36|30096.19
05:27:37|30097.43
05:27:38|30097.43
05:27:39|30096.06
05:27:41|30096.1
05:27:41|30096.1
05:27:42|30096.
05:27:43|30097.06
05:27:44|30097.06
05:27:45|30096.92
05:27:46|30097.02
05:27:47|30097.02
05:27:48|30096.41
05:27:49|30096.2
05:27:50|30097.58
05:27:51|30095.84
05:27:52|30095.24
05:27:53|30096.01
05:27:54|30096.01
05:27:56|30096.27
05:27:56|30096.81
05:27:57|30095.88
05:27:59|30095.07
05:28:00|30095.66
05:28:01|30095.99
05:28:02|30095.99
05:28:03|30095.86
05:28:04|30095.86
05:28:05|30095.9
05:28:06|30095.81
05:28:07|30095.81
05:28:08|30095.63
05:28:09|30095.79
05:28:10|30095.79
05:28:11|30095.79
05:28:13|30095.79
05:28:13|30096.
05:28:14|30096.
05:28:15|30096.
05:28:16|30095.98
05:28:17|30096.39
05:28:18|30095.94
05:28:19|30095.94
05:28:20|30096.64
05:28:21|30095.88
05:28:22|30095.88
05:28:23|30095.98
05:28:24|30099.
05:28:25|30098.51
05:28:26|30097.81
05:28:27|30097.8
05:28:29|30097.8
05:28:29|30096.94
05:28:30|30096.19
05:28:31|30096.19
05:28:32|30096.59
05:28:33|30096.59
05:28:34|30096.35
05:28:35|30096.35
05:28:36|30095.43
05:28:37|30095.43
05:28:38|30096.51
05:28:40|30096.51
05:28:40|30096.51
05:28:41|30097.19
05:28:42|30096.98
05:28:43|30096.76
05:28:44|30096.76
05:28:46|30097.23
05:28:46|30097.02
05:28:47|30097.02
05:28:48|30096.75
05:28:49|30096.75
05:28:50|30096.
05:28:51|30096.
05:28:52|30096.52
05:28:53|30096.52
05:28:54|30094.54
05:28:55|30095.22
05:28:57|30095.67
05:28:57|30095.67
05:28:58|30095.7
05:28:59|30095.74
05:29:00|30100.25
05:29:02|30102.81
05:29:03|30103.41
05:29:04|30102.72
05:29:05|30103.41
05:29:06|30103.41
05:29:07|30096.77
05:29:08|30095.59
05:29:09|30092.06
05:29:10|30092.38
05:29:11|30093.32
05:29:12|30093.49
05:29:13|30093.15
05:29:14|30093.16
05:29:16|30093.92
05:29:17|30093.07
05:29:17|30093.07
05:29:18|30093.
05:29:20|30093.66
05:29:21|30092.76
05:29:22|30093.3
05:29:22|30093.3
05:29:24|30092.04
05:29:25|30092.98
05:29:26|30092.96
05:29:27|30093.67
05:29:27|30093.23
05:29:29|30093.14
05:29:30|30093.86
05:29:31|30093.1
05:29:32|30091.54
05:29:33|30090.54
05:29:34|30092.91
05:29:34|30092.64
05:29:35|30092.64
05:29:37|30092.06
05:29:38|30092.01
05:29:39|30091.02
05:29:40|30092.89
05:29:41|30089.89
05:29:42|30090.87
05:29:42|30090.89
05:29:43|30091.12
05:29:45|30091.75
05:29:46|30091.95
05:29:47|30092.98
05:29:48|30092.17
05:29:49|30091.31
05:29:50|30092.13
05:29:51|30093.65
05:29:52|30095.57
05:29:53|30094.56
05:29:54|30094.12
05:29:55|30087.54
05:29:56|30089.34
05:29:57|30088.14
05:29:58|30087.86
05:29:59|30088.52
05:30:01|30087.47
05:30:02|30090.57
05:30:03|30096.
05:30:04|30095.22
05:30:05|30092.62
05:30:06|30092.18
05:30:07|30093.54
05:30:08|30092.95
05:30:09|30093.23
05:30:10|30093.55
05:30:11|30094.02
05:30:11|30094.77
05:30:13|30094.27
05:30:13|30095.08
05:30:15|30093.58
05:30:16|30093.58
05:30:16|30096.35
05:30:18|30099.05
05:30:19|30098.51
05:30:20|30098.
05:30:20|30099.37
05:30:22|30099.38
05:30:23|30099.33
05:30:24|30098.
05:30:25|30096.94
05:30:26|30096.9
05:30:27|30099.
05:30:28|30098.47
05:30:29|30097.31
05:30:30|30097.31
05:30:31|30097.53
05:30:31|30097.19
05:30:32|30098.04
05:30:34|30097.16
05:30:35|30097.97
05:30:35|30098.21
05:30:37|30098.21
05:30:38|30098.21
05:30:39|30096.4
05:30:40|30100.79
05:30:41|30100.79
05:30:42|30097.94
05:30:42|30097.46
05:30:44|30097.72
05:30:45|30097.87
05:30:46|30098.05
05:30:46|30099.52
05:30:48|30098.23
05:30:49|30098.14
05:30:50|30099.09
05:30:50|30096.78
05:30:52|30097.5
05:30:52|30097.52
05:30:53|30098.29
05:30:55|30098.29
05:30:56|30098.4
05:30:57|30099.33
05:30:58|30098.89
05:30:59|30099.29
05:31:00|30099.27
05:31:01|30098.53
05:31:03|30096.1
05:31:03|30096.01
05:31:05|30096.01
05:31:06|30097.24
05:31:07|30096.86
05:31:08|30096.86
05:31:09|30095.22
05:31:10|30097.75
05:31:11|30097.75
05:31:12|30094.78
05:31:13|30094.31
05:31:14|30094.41
05:31:15|30094.41
05:31:17|30094.92
05:31:17|30094.92
05:31:18|30094.99
05:31:19|30094.99
05:31:20|30094.99
05:31:21|30096.9
05:31:22|30096.
05:31:23|30096.96
05:31:24|30095.51
05:31:25|30095.51
05:31:26|30096.15
05:31:27|30095.48
05:31:28|30095.48
05:31:29|30096.67
05:31:30|30095.85
05:31:31|30091.85
05:31:32|30091.14
05:31:33|30091.26
05:31:34|30090.99
05:31:35|30091.1
05:31:36|30091.1
05:31:37|30092.37
05:31:38|30092.37
05:31:39|30092.37
05:31:40|30091.
05:31:41|30092.73
05:31:42|30091.63
05:31:43|30090.04
05:31:45|30090.
05:31:45|30088.57
05:31:46|30088.55
05:31:47|30089.34
05:31:48|30086.32
05:31:49|30086.34
05:31:50|30085.18
05:31:51|30087.31
05:31:52|30087.91
05:31:53|30087.91
05:31:54|30086.02
05:31:55|30087.55
05:31:56|30087.97
05:31:58|30086.41
05:31:59|30086.41
05:31:59|30086.41
05:32:01|30086.78
05:32:02|30086.91
05:32:03|30085.42
05:32:04|30085.28
05:32:05|30087.34
05:32:07|30086.07
05:32:07|30088.
05:32:08|30086.86
05:32:09|30086.36
05:32:10|30086.29
05:32:11|30088.7
05:32:12|30087.5
05:32:13|30084.55
05:32:14|30084.76
05:32:15|30081.29
05:32:16|30081.39
05:32:17|30083.1
05:32:18|30082.02
05:32:19|30082.35
05:32:20|30078.5
05:32:21|30074.55
05:32:22|30075.72
05:32:23|30076.93
05:32:24|30075.9
05:32:25|30074.05
05:32:26|30079.94
05:32:27|30080.4
05:32:28|30085.5
05:32:29|30086.
05:32:30|30086.54
05:32:31|30086.82
05:32:32|30088.
05:32:33|30088.05
05:32:34|30087.37
05:32:35|30087.53
05:32:36|30086.27
05:32:37|30089.71
05:32:38|30089.6
05:32:39|30091.
05:32:40|30092.86
05:32:41|30095.66
05:32:42|30096.03
05:32:43|30094.83
05:32:44|30094.05
05:32:45|30095.24
05:32:46|30095.66
05:32:47|30095.94
05:32:48|30095.95
05:32:49|30096.28
05:32:50|30098.63
05:32:51|30098.36
05:32:52|30097.29
05:32:53|30097.19
05:32:54|30097.13
05:32:56|30096.41
05:32:56|30096.41
05:32:58|30097.05
05:32:59|30096.52
05:33:00|30097.35
05:33:01|30096.46
05:33:02|30099.36
05:33:04|30100.46
05:33:04|30099.56
05:33:06|30098.16
05:33:07|30099.11
05:33:08|30099.89
05:33:09|30103.09
05:33:10|30103.92
05:33:11|30103.86
05:33:12|30104.95
05:33:13|30102.36
05:33:14|30102.
05:33:14|30101.84
05:33:15|30102.66
05:33:17|30101.14
05:33:18|30102.24
05:33:19|30102.25
05:33:20|30102.53
05:33:20|30102.64
05:33:22|30102.72
05:33:23|30103.99
05:33:24|30102.44
05:33:24|30101.23
05:33:26|30102.15
05:33:27|30102.15
05:33:28|30102.11
05:33:29|30104.75
05:33:30|30104.82
05:33:31|30104.27
05:33:32|30102.99
05:33:33|30104.17
05:33:34|30105.71
05:33:35|30105.71
05:33:36|30104.83
05:33:37|30104.83
05:33:38|30104.59
05:33:39|30105.72
05:33:40|30103.69
05:33:41|30103.38
05:33:42|30103.11
05:33:43|30105.14
05:33:44|30103.72
05:33:45|30104.01
05:33:46|30107.45
05:33:47|30103.89
05:33:48|30104.13
05:33:54|30104.64
05:33:54|30105.42
05:33:55|30104.25
05:33:56|30104.53
05:33:57|30105.05
05:33:58|30105.29
05:34:00|30105.29
05:34:01|30104.21
05:34:02|30103.59
05:34:04|30104.7
05:34:04|30104.51
05:34:06|30104.86
05:34:06|30106.61
05:34:07|30105.02
05:34:08|30106.23
05:34:09|30106.67
05:34:11|30105.51
05:34:11|30105.78
05:34:12|30106.56
05:34:13|30107.09
05:34:14|30105.49
05:34:15|30106.26
05:34:16|30106.14
05:34:17|30106.
05:34:18|30106.03
05:34:19|30104.61
05:34:20|30105.4
05:34:22|30105.27
05:34:22|30104.72
05:34:23|30105.13
05:34:24|30104.89
05:34:25|30105.49
05:34:27|30104.87
05:34:27|30104.87
05:34:28|30105.9
05:34:29|30105.9
05:34:30|30105.9
05:34:32|30105.78
05:34:32|30105.43
05:34:33|30105.38
05:34:34|30105.38
05:34:35|30104.
05:34:36|30104.32
05:34:37|30100.93
05:34:38|30102.16
05:34:39|30103.11
05:34:40|30103.
05:34:41|30103.81
05:34:43|30102.28
05:34:43|30102.28
05:34:45|30102.45
05:34:45|30100.93
05:34:46|30100.93
05:34:47|30101.44
05:34:49|30100.62
05:34:49|30100.93
05:34:50|30100.93
05:34:52|30100.83
05:34:53|30102.
05:34:53|30100.12
05:34:54|30100.46
05:34:56|30101.38
05:34:56|30101.38
05:34:57|30097.76
05:34:58|30099.45
05:35:00|30098.51
05:35:01|30097.31
05:35:02|30098.93
05:35:03|30099.22
05:35:05|30098.03
05:35:05|30100.11
05:35:07|30100.11
05:35:08|30100.11
05:35:09|30098.36
05:35:09|30098.77
05:35:11|30098.77
05:35:12|30099.57
05:35:13|30098.98
05:35:14|30097.98
05:35:14|30098.98
05:35:16|30098.98
05:35:16|30099.07
05:35:17|30099.03
05:35:18|30099.03
05:35:19|30098.98
05:35:20|30098.18
05:35:21|30099.15
05:35:22|30099.15
05:35:23|30098.19
05:35:24|30098.76
05:35:25|30104.24
05:35:27|30101.78
05:35:27|30101.55
05:35:29|30102.73
05:35:29|30101.16
05:35:30|30101.72
05:35:31|30102.22
05:35:32|30101.94
05:35:33|30100.82
05:35:34|30103.09
05:35:35|30102.89
05:35:36|30102.89
05:35:38|30102.89
05:35:38|30102.89
05:35:39|30102.89
05:35:41|30102.89
05:35:41|30102.6
05:35:43|30102.6
05:35:44|30102.6
05:35:44|30101.64
05:35:45|30098.27
05:35:47|30098.68
05:35:47|30099.68
05:35:49|30099.16
05:35:50|30098.49
05:35:51|30097.71
05:35:52|30097.95
05:35:52|30094.22
05:35:54|30094.15
05:35:55|30094.15
05:35:56|30094.64
05:35:56|30094.18
05:35:57|30093.23
05:35:58|30094.59
05:36:00|30094.59
05:36:01|30093.97
05:36:03|30094.81
05:36:03|30094.81
05:36:05|30094.81
05:36:06|30094.43
05:36:07|30090.4
05:36:08|30091.9
05:36:09|30091.96
05:36:10|30093.66
05:36:11|30092.8
05:36:12|30093.72
05:36:13|30091.61
05:36:14|30092.27
05:36:14|30091.72
05:36:16|30090.94
05:36:17|30091.5
05:36:18|30091.5
05:36:19|30091.5
05:36:20|30089.38
05:36:21|30089.49
05:36:22|30090.7
05:36:23|30090.7
05:36:24|30090.7
05:36:25|30090.18
05:36:26|30090.19
05:36:27|30085.69
05:36:27|30082.3
05:36:29|30082.23
05:36:29|30085.02
05:36:30|30083.84
05:36:31|30082.51
05:36:33|30081.67
05:36:34|30082.37
05:36:35|30080.74
05:36:36|30080.74
05:36:37|30081.
05:36:38|30081.68
05:36:39|30081.85
05:36:39|30078.52
05:36:41|30078.81
05:36:41|30080.
05:36:43|30078.81
05:36:44|30078.81
05:36:45|30079.27
05:36:46|30079.39
05:36:47|30079.44
05:36:48|30080.57
05:36:49|30078.17
05:36:50|30079.05
05:36:51|30079.89
05:36:52|30077.32
05:36:52|30078.3
05:36:53|30076.8
05:36:55|30076.8
05:36:56|30077.52
05:36:57|30077.
05:36:58|30078.3
05:36:59|30078.23
05:37:00|30078.23
05:37:00|30077.93
05:37:02|30078.31
05:37:04|30077.04
05:37:05|30079.1
05:37:06|30078.
05:37:07|30078.49
05:37:08|30078.74
05:37:10|30079.76
05:37:10|30077.18
05:37:11|30078.7
05:37:12|30078.69
05:37:13|30076.74
05:37:14|30079.75
05:37:16|30079.75
05:37:16|30079.75
05:37:17|30078.29
05:37:18|30076.74
05:37:19|30076.54
05:37:21|30075.67
05:37:21|30075.24
05:37:22|30075.33
05:37:23|30074.21
05:37:24|30074.21
05:37:26|30075.64
05:37:26|30075.18
05:37:27|30072.61
05:37:28|30073.95
05:37:29|30075.55
05:37:30|30074.02
05:37:32|30075.63
05:37:32|30075.66
05:37:33|30075.32
05:37:34|30076.31
05:37:36|30075.47
05:37:36|30075.47
05:37:38|30078.28
05:37:38|30076.59
05:37:39|30076.39
05:37:40|30077.92
05:37:41|30075.69
05:37:42|30074.81
05:37:43|30074.01
05:37:44|30074.41
05:37:45|30074.54
05:37:46|30071.22
05:37:47|30073.97
05:37:49|30072.8
05:37:49|30073.65
05:37:51|30071.94
05:37:52|30072.49
05:37:53|30073.28
05:37:53|30073.48
05:37:55|30073.48
05:37:56|30074.81
05:37:57|30074.81
05:37:58|30074.81
05:37:59|30074.62
05:38:00|30074.71
05:38:01|30075.14
05:38:02|30075.14
05:38:03|30075.14
05:38:04|30074.23
05:38:05|30074.23
05:38:06|30074.23
05:38:07|30075.5
05:38:09|30074.36
05:38:09|30074.36
05:38:10|30074.36
05:38:11|30075.06
05:38:12|30074.35
05:38:13|30074.18
05:38:14|30074.17
05:38:15|30075.24
05:38:16|30073.53
05:38:17|30073.53
05:38:18|30074.6
05:38:19|30074.14
05:38:20|30072.74
05:38:21|30073.34
05:38:22|30072.25
05:38:23|30072.25
05:38:24|30072.25
05:38:25|30070.81
05:38:26|30070.55
05:38:27|30070.55
05:38:28|30070.55
05:38:29|30070.55
05:38:30|30070.21
05:38:31|30066.94
05:38:32|30067.42
05:38:33|30068.09
05:38:34|30069.65
05:38:35|30069.98
05:38:36|30068.01
05:38:38|30068.8
05:38:38|30068.8
05:38:40|30068.8
05:38:40|30068.
05:38:42|30068.22
05:38:43|30068.22
05:38:43|30068.22
05:38:44|30067.84
05:38:46|30066.48
05:38:46|30066.48
05:38:48|30065.26
05:38:49|30064.65
05:38:50|30066.4
05:38:51|30064.78
05:38:52|30064.43
05:38:53|30065.32
05:38:54|30064.01
05:38:55|30063.03
05:38:56|30062.97
05:38:57|30063.87
05:38:58|30065.06
05:38:59|30065.13
05:39:00|30065.69
05:39:01|30064.08
05:39:02|30064.56
05:39:03|30065.69
05:39:04|30065.21
05:39:05|30063.96
05:39:06|30065.3
05:39:07|30064.11
05:39:08|30066.98
05:39:09|30066.04
05:39:10|30064.42
05:39:11|30064.47
05:39:12|30064.51
05:39:13|30065.69
05:39:14|30065.7
05:39:15|30065.69
05:39:16|30065.34
05:39:17|30065.38
05:39:19|30064.78
05:39:19|30064.78
05:39:20|30064.78
05:39:21|30064.05
05:39:22|30065.37
05:39:23|30065.05
05:39:24|30064.
05:39:25|30064.69
05:39:26|30064.69
05:39:27|30064.82
05:39:28|30064.82
05:39:29|30064.82
05:39:30|30064.82
05:39:31|30064.05
05:39:33|30065.24
05:39:33|30065.98
05:39:34|30065.98
05:39:35|30065.98
05:39:36|30066.19
05:39:37|30066.19
05:39:38|30064.93
05:39:39|30064.93
05:39:40|30066.74
05:39:41|30067.52
05:39:42|30067.99
05:39:43|30067.64
05:39:45|30068.99
05:39:46|30067.61
05:39:46|30068.63
05:39:47|30068.89
05:39:49|30068.37
05:39:49|30067.7
05:39:50|30067.67
05:39:51|30067.69
05:39:52|30068.89
05:39:53|30068.6
05:39:54|30068.6
05:39:55|30068.57
05:39:56|30067.69
05:39:57|30067.77
05:39:58|30067.77
05:39:59|30067.77
05:40:00|30066.75
05:40:02|30067.66
05:40:02|30066.93
05:40:03|30066.93
05:40:05|30067.58
05:40:05|30067.58
05:40:07|30067.33
05:40:08|30067.39
05:40:09|30071.36
05:40:10|30071.32
05:40:11|30071.74
05:40:12|30071.74
05:40:13|30071.74
05:40:14|30071.01
05:40:15|30073.62
05:40:16|30072.39
05:40:17|30072.26
05:40:18|30071.97
05:40:19|30071.73
05:40:20|30071.71
05:40:22|30072.38
05:40:22|30072.4
05:40:24|30072.34
05:40:24|30072.07
05:40:26|30072.07
05:40:26|30072.07
05:40:27|30072.95
05:40:29|30072.4
05:40:29|30071.31
05:40:31|30072.14
05:40:31|30072.14
05:40:33|30071.3
05:40:33|30071.3
05:40:35|30071.3
05:40:36|30071.79
05:40:37|30067.69
05:40:38|30066.87
05:40:39|30066.02
05:40:40|30066.36
05:40:40|30067.33
05:40:41|30067.41
05:40:42|30062.79
05:40:43|30060.01
05:40:44|30063.44
05:40:46|30062.03
05:40:47|30061.69
05:40:48|30060.41
05:40:49|30060.55
05:40:50|30062.
05:40:51|30062.07
05:40:52|30062.24
05:40:52|30059.01
05:40:54|30059.97
05:40:55|30059.95
05:40:56|30061.13
05:40:56|30059.75
05:40:58|30059.99
05:40:59|30061.01
05:40:59|30060.47
05:41:00|30060.54
05:41:02|30064.02
05:41:02|30062.91
05:41:04|30062.22
05:41:05|30063.7
05:41:06|30062.46
05:41:08|30061.48
05:41:09|30061.83
05:41:09|30061.83
05:41:10|30061.04
05:41:12|30063.99
05:41:12|30063.48
05:41:14|30064.22
05:41:14|30064.22
05:41:16|30062.53
05:41:17|30062.46
05:41:17|30062.46
05:41:19|30062.67
05:41:20|30062.02
05:41:21|30062.31
05:41:22|30061.69
05:41:23|30060.71
05:41:24|30062.93
05:41:25|30061.51
05:41:26|30062.32
05:41:27|30060.46
05:41:27|30063.09
05:41:29|30062.
05:41:29|30062.05
05:41:31|30060.65
05:41:32|30061.8
05:41:33|30061.88
05:41:33|30063.67
05:41:34|30063.58
05:41:36|30063.33
05:41:37|30063.33
05:41:38|30060.
05:41:39|30060.01
05:41:45|30059.44
05:41:45|30059.8
05:41:46|30059.06
05:41:47|30059.06
05:41:48|30060.08
05:41:49|30059.05
05:41:50|30059.43
05:41:51|30058.87
05:41:52|30059.14
05:41:53|30059.09
05:41:54|30059.98
05:41:55|30059.99
05:41:57|30059.74
05:41:57|30059.72
05:41:59|30059.72
05:41:59|30059.72
05:42:01|30059.38
05:42:02|30063.35
05:42:02|30062.42
05:42:04|30062.42
05:42:04|30061.
05:42:06|30062.42
05:42:07|30063.3
05:42:07|30062.06
05:42:09|30062.06
05:42:10|30062.06
05:42:11|30061.64
05:42:12|30061.86
05:42:13|30064.14
05:42:14|30063.6
05:42:15|30064.8
05:42:16|30065.2
05:42:17|30063.39
05:42:18|30063.39
05:42:19|30063.39
05:42:20|30063.39
05:42:21|30063.11
05:42:22|30063.34
05:42:23|30063.34
05:42:24|30063.95
05:42:25|30062.62
05:42:26|30062.61
05:42:27|30062.
05:42:28|30063.69
05:42:29|30062.19
05:42:30|30062.29
05:42:31|30061.63
05:42:32|30063.99
05:42:33|30062.45
05:42:34|30063.45
05:42:35|30062.37
05:42:36|30062.37
05:42:37|30062.24
05:42:38|30062.24
05:42:39|30061.97
05:42:40|30062.57
05:42:41|30061.8
05:42:42|30061.99
05:42:43|30061.99
05:42:44|30061.99
05:42:45|30061.99
05:42:46|30061.99
05:42:47|30061.99
05:42:48|30062.41
05:42:49|30062.41
05:42:50|30060.54
05:42:51|30061.26
05:42:52|30061.43
05:42:53|30061.43
05:42:54|30064.
05:42:55|30062.
05:42:56|30062.
05:42:57|30062.27
05:42:58|30062.34
05:42:59|30062.13
05:43:00|30063.45
05:43:01|30064.39
05:43:02|30064.18
05:43:03|30066.03
05:43:04|30065.54
05:43:05|30064.31
05:43:06|30064.96
05:43:07|30065.42
05:43:08|30064.36
05:43:09|30064.36
05:43:10|30064.06
05:43:11|30064.02
05:43:12|30065.26
05:43:13|30065.26
05:43:14|30066.57
05:43:15|30064.36
05:43:17|30065.32
05:43:17|30065.77
05:43:19|30065.77
05:43:20|30065.26
05:43:21|30065.04
05:43:22|30065.75
05:43:23|30064.55
05:43:23|30064.92
05:43:24|30064.9
05:43:26|30064.9
05:43:27|30064.9
05:43:28|30065.59
05:43:29|30065.17
05:43:30|30064.61
05:43:31|30065.97
05:43:32|30065.97
05:43:33|30065.97
05:43:34|30064.62
05:43:35|30065.39
05:43:36|30065.94
05:43:37|30065.94
05:43:38|30065.94
05:43:39|30065.97
05:43:40|30065.97
05:43:41|30064.61
05:43:42|30064.64
05:43:43|30064.64
05:43:44|30064.51
05:43:45|30064.58
05:43:46|30064.56
05:43:47|30066.18
05:43:48|30065.98
05:43:48|30065.22
05:43:50|30065.22
05:43:51|30065.45
05:43:52|30065.45
05:43:53|30066.21
05:43:54|30066.28
05:43:55|30067.25
05:43:56|30068.42
05:43:57|30067.01
05:43:58|30067.66
05:44:00|30066.86
05:44:00|30064.93
05:44:01|30066.33
05:44:02|30064.4
05:44:03|30064.32
05:44:04|30066.3
05:44:05|30065.59
05:44:06|30065.45
05:44:07|30066.81
05:44:09|30067.28
05:44:10|30066.29
05:44:11|30066.11
05:44:12|30065.45
05:44:12|30065.39
05:44:14|30065.12
05:44:15|30065.12
05:44:16|30064.27
05:44:17|30065.18
05:44:18|30065.99
05:44:20|30065.99
05:44:20|30065.99
05:44:21|30065.24
05:44:22|30065.24
05:44:23|30064.78
05:44:24|30064.26
05:44:25|30064.26
05:44:26|30064.01
05:44:27|30064.01
05:44:28|30064.25
05:44:29|30064.26
05:44:30|30064.41
05:44:31|30064.01
05:44:32|30064.01
05:44:33|30064.99
05:44:34|30064.26
05:44:35|30064.26
05:44:36|30062.22
05:44:37|30062.15
05:44:38|30062.15
05:44:40|30060.68
05:44:40|30060.68
05:44:42|30061.76
05:44:42|30061.2
05:44:44|30061.59
05:44:45|30061.59
05:44:45|30061.59
05:44:47|30061.59
05:44:47|30060.29
05:44:49|30060.29
05:44:50|30060.29
05:44:50|30061.51
05:44:52|30061.24
05:44:52|30059.85
05:44:54|30061.28
05:44:54|30061.28
05:44:55|30059.55
05:44:56|30059.55
05:44:57|30059.55
05:44:59|30059.65
05:44:59|30061.83
05:45:00|30061.23
05:45:01|30060.7
05:45:03|30061.62
05:45:03|30064.
05:45:04|30063.8
05:45:05|30063.03
05:45:07|30063.27
05:45:07|30062.39
05:45:08|30064.99
05:45:10|30065.2
05:45:11|30066.9
05:45:12|30066.99
05:45:13|30066.99
05:45:14|30067.31
05:45:15|30066.
05:45:16|30066.34
05:45:17|30065.48
05:45:18|30064.98
05:45:19|30065.79
05:45:20|30065.74
05:45:22|30064.84
05:45:22|30064.84
05:45:23|30064.75
05:45:24|30066.12
05:45:25|30066.
05:45:26|30066.
05:45:27|30066.
05:45:28|30065.49
05:45:29|30065.49
05:45:30|30065.21
05:45:31|30064.17
05:45:32|30064.17
05:45:33|30064.3
05:45:34|30064.16
05:45:35|30064.16
05:45:36|30064.16
05:45:37|30064.16
05:45:38|30064.16
05:45:39|30064.82
05:45:40|30064.57
05:45:41|30065.23
05:45:42|30064.51
05:45:43|30063.92
05:45:44|30063.98
05:45:45|30061.3
05:45:46|30060.17
05:45:47|30060.1
05:45:48|30060.85
05:45:49|30060.44
05:45:50|30062.15
05:45:51|30061.14
05:45:52|30061.14
05:45:53|30061.18
05:45:54|30063.34
05:45:55|30063.64
05:45:56|30062.02
05:45:57|30062.01
05:45:59|30062.55
05:46:00|30062.55
05:46:01|30061.74
05:46:01|30062.1
05:46:02|30063.69
05:46:04|30063.69
05:46:04|30062.
05:46:06|30062.
05:46:06|30061.41
05:46:07|30061.41
05:46:09|30061.41
05:46:10|30060.95
05:46:11|30061.18
05:46:12|30061.33
05:46:13|30061.33
05:46:14|30060.55
05:46:15|30061.79
05:46:17|30061.79
05:46:17|30061.46
05:46:18|30063.6
05:46:19|30063.58
05:46:21|30061.48
05:46:21|30061.48
05:46:22|30062.23
05:46:23|30061.23
05:46:24|30061.46
05:46:26|30061.06
05:46:26|30061.06
05:46:27|30061.06
05:46:28|30060.95
05:46:29|30060.95
05:46:31|30060.95
05:46:31|30060.54
05:46:32|30060.53
05:46:33|30057.54
05:46:34|30057.68
05:46:36|30057.75
05:46:37|30056.75
05:46:38|30056.39
05:46:39|30056.36
05:46:39|30056.36
05:46:40|30057.36
05:46:41|30057.25
05:46:43|30057.25
05:46:44|30057.3
05:46:44|30056.61
05:46:45|30056.46
05:46:46|30056.67
05:46:48|30058.
05:46:48|30058.
05:46:50|30058.
05:46:51|30057.53
05:46:51|30057.35
05:46:53|30056.77
05:46:54|30056.77
05:46:55|30056.77
05:46:56|30057.88
05:46:56|30056.33
05:46:58|30056.33
05:46:59|30056.26
05:47:00|30056.12
05:47:01|30057.07
05:47:02|30056.17
05:47:03|30057.
05:47:04|30060.29
05:47:06|30057.56
05:47:06|30057.95
05:47:07|30057.7
05:47:08|30059.9
05:47:09|30059.9
05:47:10|30057.55
05:47:12|30057.98
05:47:13|30058.
05:47:14|30058.
05:47:15|30058.
05:47:16|30058.75
05:47:17|30058.75
05:47:18|30058.75
05:47:19|30058.51
05:47:20|30058.51
05:47:22|30058.
05:47:23|30057.8
05:47:23|30059.27
05:47:25|30057.23
05:47:25|30058.58
05:47:26|30058.58
05:47:28|30059.18
05:47:29|30058.
05:47:29|30057.14
05:47:31|30057.14
05:47:32|30057.01
05:47:33|30057.23
05:47:34|30056.8
05:47:35|30058.92
05:47:36|30055.93
05:47:37|30055.93
05:47:38|30056.31
05:47:39|30056.94
05:47:40|30057.2
05:47:41|30057.21
05:47:42|30058.
05:47:43|30056.01
05:47:44|30057.05
05:47:45|30057.13
05:47:46|30057.13
05:47:47|30057.13
05:47:48|30057.
05:47:49|30056.65
05:47:50|30057.36
05:47:51|30057.04
05:47:52|30058.
05:47:53|30060.87
05:47:54|30059.73
05:47:55|30059.71
05:47:56|30059.71
05:47:58|30060.52
05:47:58|30059.4
05:47:59|30058.75
05:48:00|30058.27
05:48:01|30058.44
05:48:02|30058.94
05:48:03|30058.94
05:48:04|30058.94
05:48:05|30058.17
05:48:06|30059.35
05:48:07|30059.27
05:48:08|30058.69
05:48:09|30058.69
05:48:10|30059.2
05:48:11|30059.2
05:48:13|30059.66
05:48:14|30059.29
05:48:15|30059.29
05:48:16|30059.29
05:48:16|30058.01
05:48:18|30058.69
05:48:19|30057.43
05:48:20|30057.23
05:48:21|30059.17
05:48:22|30058.2
05:48:23|30059.16
05:48:24|30059.41
05:48:25|30059.43
05:48:26|30060.48
05:48:27|30061.43
05:48:28|30063.41
05:48:29|30063.93
05:48:30|30064.23
05:48:31|30064.11
05:48:32|30065.11
05:48:33|30064.42
05:48:34|30064.42
05:48:35|30065.04
05:48:36|30065.43
05:48:37|30064.44
05:48:38|30064.44
05:48:39|30064.02
05:48:40|30065.66
05:48:41|30065.57
05:48:42|30065.64
05:48:43|30067.
05:48:44|30065.76
05:48:45|30066.88
05:48:46|30064.54
05:48:47|30066.
05:48:48|30066.18
05:48:49|30066.18
05:48:50|30066.18
05:48:51|30066.18
05:48:52|30065.79
05:48:53|30065.79
05:48:54|30065.79
05:48:55|30065.79
05:48:56|30065.79
05:48:57|30065.79
05:48:58|30065.87
05:48:59|30068.54
05:49:00|30068.74
05:49:01|30069.3
05:49:02|30068.78
05:49:03|30068.9
05:49:04|30069.41
05:49:05|30070.67
05:49:06|30070.
05:49:07|30070.98
05:49:09|30072.29
05:49:09|30072.23
05:49:10|30071.35
05:49:11|30071.23
05:49:13|30070.85
05:49:14|30069.41
05:49:14|30068.74
05:49:16|30069.69
05:49:17|30070.
05:49:18|30068.98
05:49:19|30068.98
05:49:19|30068.98
05:49:20|30070.33
05:49:21|30071.01
05:49:23|30070.46
05:49:24|30070.46
05:49:25|30071.34
05:49:25|30071.95
05:49:27|30070.12
05:49:28|30070.67
05:49:29|30069.46
05:49:30|30068.36
05:49:31|30068.41
05:49:32|30068.53
05:49:33|30069.36
05:49:34|30069.2
05:49:35|30069.32
05:49:36|30068.8
05:49:36|30069.82
05:49:38|30070.64
05:49:39|30070.7
05:49:40|30070.68
05:49:41|30069.67
05:49:42|30070.
05:49:43|30070.
05:49:44|30070.
05:49:45|30068.69
05:49:46|30065.84
05:49:47|30066.7
05:49:47|30066.75
05:49:49|30067.99
05:49:49|30068.
05:49:51|30065.16
05:49:52|30067.17
05:49:53|30067.17
05:49:53|30067.15
05:49:54|30067.38
05:49:56|30067.38
05:49:57|30067.38
05:49:58|30068.71
05:49:58|30068.71
05:50:00|30067.72
05:50:01|30066.75
05:50:02|30067.88
05:50:03|30067.09
05:50:04|30067.64
05:50:04|30066.09
05:50:05|30065.27
05:50:06|30068.
05:50:08|30068.4
05:50:09|30068.41
05:50:11|30068.77
05:50:11|30068.77
05:50:12|30067.64
05:50:13|30067.64
05:50:14|30069.43
05:50:16|30069.43
05:50:17|30069.46
05:50:18|30069.46
05:50:18|30068.
05:50:20|30068.57
05:50:21|30069.3
05:50:22|30068.18
05:50:23|30067.66
05:50:24|30067.66
05:50:25|30068.12
05:50:26|30068.82
05:50:27|30068.88
05:50:28|30068.88
05:50:28|30068.6
05:50:30|30068.6
05:50:31|30068.09
05:50:32|30068.97
05:50:33|30070.75
05:50:34|30070.75
05:50:35|30070.44
05:50:35|30070.64
05:50:36|30070.64
05:50:37|30071.62
05:50:39|30071.62
05:50:40|30068.08
05:50:40|30068.89
05:50:42|30068.89
05:50:43|30069.42
05:50:44|30069.42
05:50:45|30068.3
05:50:46|30068.78
05:50:47|30069.2
05:50:48|30069.2
05:50:49|30069.08
05:50:50|30069.07
05:50:51|30068.87
05:50:52|30070.64
05:50:53|30070.95
05:50:54|30072.43
05:50:55|30070.96
05:50:56|30070.96
05:50:57|30070.96
05:50:58|30070.86
05:50:59|30070.9
05:51:00|30070.92
05:51:01|30071.95
05:51:02|30072.11
05:51:03|30073.88
05:51:04|30073.52
05:51:05|30073.12
05:51:06|30073.88
05:51:07|30074.42
05:51:08|30072.59
05:51:10|30072.01
05:51:11|30072.52
05:51:12|30075.69
05:51:12|30076.58
05:51:13|30076.9
05:51:15|30077.19
05:51:16|30076.01
05:51:16|30076.04
05:51:18|30077.36
05:51:19|30076.79
05:51:20|30077.36
05:51:20|30076.78
05:51:22|30076.3
05:51:23|30076.1
05:51:24|30076.1
05:51:24|30078.65
05:51:26|30081.43
05:51:27|30080.96
05:51:28|30082.
05:51:29|30081.07
05:51:30|30080.83
05:51:31|30082.23
05:51:32|30082.75
05:51:33|30082.23
05:51:34|30082.75
05:51:35|30082.75
05:51:36|30081.8
05:51:37|30081.82
05:51:38|30081.82
05:51:39|30082.01
05:51:40|30082.7
05:51:41|30082.63
05:51:42|30080.58
05:51:43|30080.47
05:51:44|30080.02
05:51:45|30081.14
05:51:46|30080.47
05:51:47|30081.79
05:51:48|30081.79
05:51:49|30081.79
05:51:50|30081.
05:51:51|30080.24
05:51:52|30081.
05:51:53|30082.94
05:51:54|30083.24
05:51:55|30087.42
05:51:56|30086.41
05:51:57|30085.97
05:51:58|30083.91
05:51:59|30082.35
05:52:00|30082.02
05:52:01|30082.4
05:52:02|30081.32
05:52:04|30077.37
05:52:05|30075.91
05:52:06|30072.56
05:52:07|30074.21
05:52:08|30075.3
05:52:09|30075.99
05:52:10|30074.64
05:52:11|30073.49
05:52:12|30073.49
05:52:13|30073.75
05:52:14|30073.75
05:52:15|30073.75
05:52:16|30075.37
05:52:18|30072.23
05:52:18|30072.11
05:52:19|30075.77
05:52:21|30074.95
05:52:22|30074.95
05:52:23|30075.15
05:52:23|30073.92
05:52:24|30073.43
05:52:26|30073.92
05:52:27|30073.92
05:52:27|30073.68
05:52:29|30073.45
05:52:30|30075.24
05:52:30|30074.41
05:52:31|30076.
05:52:32|30074.
05:52:33|30074.
05:52:34|30074.
05:52:35|30074.
05:52:36|30076.
05:52:38|30075.99
05:52:39|30075.99
05:52:39|30075.99
05:52:41|30075.99
05:52:42|30075.99
05:52:43|30074.01
05:52:43|30074.06
05:52:45|30074.05
05:52:45|30075.11
05:52:46|30074.
05:52:47|30075.14
05:52:48|30074.05
05:52:49|30071.79
05:52:50|30073.03
05:52:51|30075.99
05:52:52|30073.49
05:52:53|30073.49
05:52:55|30074.5
05:52:55|30073.28
05:52:56|30073.93
05:52:58|30073.67
05:52:59|30072.8
05:52:59|30073.5
05:53:00|30071.58
05:53:01|30072.42
05:53:02|30072.42
05:53:03|30072.42
05:53:05|30073.3
05:53:06|30073.3
05:53:07|30073.37
05:53:08|30073.52
05:53:10|30073.41
05:53:10|30073.41
05:53:11|30074.15
05:53:12|30073.61
05:53:13|30073.61
05:53:14|30074.2
05:53:15|30075.43
05:53:16|30076.29
05:53:17|30076.38
05:53:18|30076.39
05:53:19|30076.02
05:53:20|30077.49
05:53:21|30076.01
05:53:22|30075.76
05:53:23|30076.28
05:53:24|30076.28
05:53:25|30077.57
05:53:26|30078.
05:53:27|30077.11
05:53:28|30077.05
05:53:29|30077.96
05:53:31|30077.23
05:53:31|30077.65
05:53:32|30077.3
05:53:33|30076.64
05:53:34|30076.25
05:53:36|30076.59
05:53:36|30075.38
05:53:38|30075.63
05:53:38|30076.3
05:53:39|30076.29
05:53:41|30075.74
05:53:41|30074.3
05:53:43|30074.3
05:53:44|30074.72
05:53:45|30074.72
05:53:46|30075.65
05:53:47|30073.26
05:53:48|30074.17
05:53:49|30074.17
05:53:50|30074.34
05:53:51|30075.27
05:53:52|30072.63
05:53:53|30072.76
05:53:54|30073.37
05:53:55|30073.37
05:53:56|30073.43
05:53:56|30073.63
05:53:58|30073.62
05:53:58|30072.02
05:54:00|30072.02
05:54:01|30072.36
05:54:02|30071.3
05:54:03|30071.3
05:54:04|30071.3
05:54:05|30067.2
05:54:06|30066.95
05:54:08|30065.43
05:54:09|30066.52
05:54:10|30067.78
05:54:10|30067.69
05:54:12|30066.04
05:54:13|30066.27
05:54:14|30067.65
05:54:15|30067.17
05:54:16|30066.82
05:54:16|30065.49
05:54:18|30067.03
05:54:18|30068.61
05:54:19|30068.3
05:54:21|30070.57
05:54:22|30071.23
05:54:23|30071.17
05:54:24|30069.6
05:54:25|30069.6
05:54:26|30071.43
05:54:27|30071.23
05:54:28|30070.5
05:54:29|30070.96
05:54:30|30070.
05:54:31|30069.14
05:54:32|30069.91
05:54:33|30068.9
05:54:34|30068.9
05:54:35|30068.63
05:54:36|30068.6
05:54:37|30069.31
05:54:38|30068.14
05:54:39|30068.98
05:54:40|30068.98
05:54:41|30068.36
05:54:42|30068.05
05:54:43|30068.05
05:54:44|30068.38
05:54:45|30067.43
05:54:46|30066.95
05:54:47|30066.95
05:54:48|30066.95
05:54:49|30068.56
05:54:50|30066.31
05:54:51|30065.9
05:54:52|30067.85
05:54:53|30067.8
05:54:54|30066.78
05:54:55|30066.78
05:54:56|30066.78
05:54:57|30068.29
05:54:58|30067.67
05:54:59|30067.72
05:55:00|30069.68
05:55:01|30068.04
05:55:02|30067.47
05:55:03|30066.14
05:55:04|30065.43
05:55:05|30066.
05:55:07|30064.59
05:55:09|30058.96
05:55:09|30061.3
05:55:10|30059.69
05:55:11|30060.01
05:55:12|30060.12
05:55:13|30060.42
05:55:14|30062.
05:55:16|30062.34
05:55:17|30054.23
05:55:17|30057.9
05:55:19|30057.31
05:55:19|30055.54
05:55:21|30054.87
05:55:22|30053.72
05:55:23|30054.26
05:55:24|30057.57
05:55:24|30055.98
05:55:25|30058.75
05:55:27|30056.
05:55:27|30053.67
05:55:29|30053.83
05:55:29|30057.05
05:55:31|30057.47
05:55:31|30056.66
05:55:32|30056.66
05:55:34|30057.73
05:55:35|30055.35
05:55:36|30057.03
05:55:37|30057.03
05:55:38|30056.
05:55:39|30060.81
05:55:40|30062.26
05:55:41|30061.25
05:55:42|30061.91
05:55:43|30063.46
05:55:44|30061.11
05:55:45|30059.92
05:55:46|30061.28
05:55:47|30059.
05:55:48|30060.28
05:55:49|30061.
05:55:50|30061.22
05:55:51|30060.21
05:55:52|30061.72
05:55:53|30061.43
05:55:54|30063.6
05:55:55|30063.59
05:55:56|30063.59
05:55:57|30063.59
05:55:58|30063.18
05:55:59|30062.91
05:56:00|30062.63
05:56:01|30065.38
05:56:02|30065.58
05:56:03|30065.12
05:56:04|30066.43
05:56:05|30065.08
05:56:06|30065.09
05:56:07|30065.09
05:56:08|30064.32
05:56:09|30065.4
05:56:10|30066.62
05:56:12|30068.74
05:56:13|30068.52
05:56:14|30067.8
05:56:15|30066.
05:56:16|30066.53
05:56:17|30065.2
05:56:18|30066.36
05:56:19|30067.85
05:56:20|30068.62
05:56:21|30068.62
05:56:22|30068.62
05:56:23|30068.64
05:56:24|30069.72
05:56:25|30071.
05:56:26|30069.83
05:56:28|30070.93
05:56:28|30071.13
05:56:29|30071.13
05:56:30|30070.62
05:56:31|30070.73
05:56:32|30071.36
05:56:33|30069.88
05:56:34|30070.52
05:56:35|30070.71
05:56:37|30069.79
05:56:37|30069.37
05:56:39|30069.89
05:56:40|30069.89
05:56:41|30069.3
05:56:41|30069.46
05:56:43|30069.46
05:56:44|30071.75
05:56:46|30070.57
05:56:47|30069.47
05:56:48|30069.77
05:56:49|30069.96
05:56:50|30069.96
05:56:51|30070.05
05:56:52|30070.21
05:56:53|30070.99
05:56:54|30070.43
05:56:55|30070.43
05:56:56|30070.43
05:56:57|30069.76
05:56:59|30071.15
05:56:59|30069.76
05:57:00|30069.33
05:57:01|30070.
05:57:02|30070.83
05:57:03|30072.
05:57:04|30070.91
05:57:05|30070.2
05:57:06|30070.2
05:57:07|30070.19
05:57:09|30071.41
05:57:10|30071.41
05:57:11|30070.76
05:57:12|30070.76
05:57:13|30070.76
05:57:14|30071.42
05:57:15|30071.42
05:57:16|30071.42
05:57:17|30071.84
05:57:18|30070.36
05:57:19|30070.32
05:57:20|30069.28
05:57:21|30071.13
05:57:22|30071.68
05:57:23|30070.43
05:57:24|30070.43
05:57:25|30070.43
05:57:26|30073.18
05:57:28|30072.42
05:57:28|30072.42
05:57:29|30072.42
05:57:31|30072.47
05:57:32|30078.36
05:57:33|30076.64
05:57:33|30077.61
05:57:35|30075.72
05:57:36|30076.68
05:57:37|30077.78
05:57:37|30077.78
05:57:38|30076.18
05:57:40|30076.57
05:57:41|30076.92
05:57:42|30074.93
05:57:43|30074.
05:57:44|30073.96
05:57:45|30074.08
05:57:46|30073.56
05:57:47|30071.63
05:57:47|30073.7
05:57:49|30072.56
05:57:49|30073.32
05:57:51|30073.67
05:57:52|30073.41
05:57:53|30073.33
05:57:54|30073.33
05:57:55|30071.66
05:57:56|30072.89
05:57:57|30072.46
05:57:58|30073.33
05:57:58|30072.16
05:57:59|30071.94
05:58:01|30071.95
05:58:02|30072.87
05:58:03|30073.15
05:58:04|30072.32
05:58:05|30070.72
05:58:06|30071.81
05:58:07|30073.37
05:58:08|30074.
05:58:09|30074.
05:58:10|30071.84
05:58:12|30072.53
05:58:12|30072.53
05:58:13|30071.87
05:58:14|30073.6
05:58:15|30072.62
05:58:16|30074.19
05:58:17|30074.19
05:58:18|30073.24
05:58:19|30073.64
05:58:20|30073.64
05:58:21|30072.71
05:58:22|30072.71
05:58:23|30072.71
05:58:24|30072.71
05:58:25|30072.4
05:58:26|30072.4
05:58:27|30074.85
05:58:29|30074.1
05:58:29|30072.69
05:58:31|30072.88
05:58:32|30073.63
05:58:32|30072.
05:58:34|30072.79
05:58:34|30072.52
05:58:36|30073.16
05:58:37|30073.88
05:58:37|30072.85
05:58:39|30072.76
05:58:40|30073.84
05:58:41|30074.6
05:58:42|30074.6
05:58:43|30075.93
05:58:44|30076.16
05:58:44|30076.45
05:58:46|30076.15
05:58:47|30076.27
05:58:48|30076.27
05:58:48|30076.27
05:58:50|30074.91
05:58:51|30074.46
05:58:52|30074.18
05:58:52|30073.32
05:58:54|30074.24
05:58:55|30072.84
05:58:56|30074.16
05:58:57|30074.16
05:58:58|30073.69
05:58:59|30072.89
05:59:00|30072.65
05:59:01|30072.65
05:59:02|30071.65
05:59:03|30071.15
05:59:04|30070.15
05:59:05|30070.2
05:59:06|30070.2
05:59:07|30071.14
05:59:08|30068.3
05:59:09|30069.
05:59:10|30064.13
05:59:12|30064.94
05:59:12|30065.65
05:59:14|30066.85
05:59:15|30065.39
05:59:16|30064.86
05:59:17|30064.91
05:59:18|30065.75
05:59:19|30064.93
05:59:20|30064.94
05:59:21|30064.95
05:59:22|30064.96
05:59:23|30064.79
05:59:24|30065.16
05:59:25|30067.05
05:59:26|30066.99
05:59:27|30066.99
05:59:28|30067.82
05:59:29|30067.81
05:59:30|30066.63
05:59:31|30065.96
05:59:32|30066.74
05:59:33|30065.3
05:59:34|30065.3
05:59:35|30065.38
05:59:36|30065.38
05:59:37|30066.38
05:59:38|30066.38
05:59:39|30066.19
05:59:40|30067.35
05:59:41|30068.
05:59:42|30068.
05:59:43|30069.76
05:59:44|30069.76
05:59:45|30068.39
05:59:46|30069.31
05:59:47|30068.97
05:59:48|30069.01
05:59:49|30069.44
05:59:50|30068.16
05:59:51|30068.16
05:59:52|30068.24
05:59:53|30067.6
05:59:54|30069.23
05:59:55|30069.48
05:59:56|30069.5
05:59:57|30069.5
05:59:58|30070.
05:59:59|30070.
06:00:00|30068.4
06:00:01|30071.37
06:00:02|30061.72
06:00:03|30062.31
06:00:04|30061.66
06:00:05|30061.81
06:00:06|30065.35
06:00:08|30071.32
06:00:08|30069.49
06:00:09|30069.18
06:00:10|30069.47
06:00:12|30069.83
06:00:12|30069.09
06:00:14|30068.04
06:00:14|30068.
06:00:16|30068.
06:00:17|30070.
06:00:18|30071.07
06:00:18|30069.71
06:00:19|30069.73
06:00:21|30069.73
06:00:22|30068.
06:00:23|30066.94
06:00:24|30068.14
06:00:25|30065.2
06:00:26|30064.88
06:00:27|30064.88
06:00:28|30066.86
06:00:29|30066.84
06:00:31|30066.93
06:00:31|30066.38
06:00:32|30067.3
06:00:33|30067.98
06:00:34|30069.34
06:00:35|30068.28
06:00:36|30068.38
06:00:37|30068.38
06:00:38|30068.38
06:00:39|30069.31
06:00:40|30069.31
06:00:41|30069.74
06:00:42|30069.6
06:00:43|30069.11
06:00:44|30069.4
06:00:45|30070.09
06:00:46|30069.52
06:00:47|30074.9
06:00:48|30075.23
06:00:49|30075.15
06:00:50|30074.
06:00:51|30074.55
06:00:52|30074.55
06:00:53|30074.89
06:00:54|30073.9
06:00:55|30073.9
06:00:56|30072.26
06:00:57|30071.54
06:00:58|30070.91
06:00:59|30071.55
06:01:00|30070.58
06:01:01|30073.92
06:01:02|30072.01
06:01:03|30073.32
06:01:04|30073.91
06:01:05|30073.9
06:01:06|30073.9
06:01:07|30074.08
06:01:08|30073.94
06:01:09|30073.94
06:01:10|30071.48
06:01:11|30071.46
06:01:13|30072.7
06:01:14|30073.62
06:01:15|30073.91
06:01:16|30073.91
06:01:17|30073.89
06:01:18|30073.9
06:01:19|30071.97
06:01:20|30072.13
06:01:21|30072.7
06:01:22|30071.08
06:01:23|30071.08
06:01:24|30071.14
06:01:25|30072.45
06:01:26|30072.46
06:01:27|30072.46
06:01:28|30072.46
06:01:29|30072.73
06:01:30|30072.29
06:01:31|30072.29
06:01:32|30072.29
06:01:33|30072.52
06:01:34|30072.06
06:01:35|30073.59
06:01:36|30073.64
06:01:37|30073.64
06:01:38|30073.91
06:01:39|30073.05
06:01:40|30074.
06:01:41|30076.01
06:01:42|30076.51
06:01:43|30076.95
06:01:44|30079.22
06:01:45|30078.23
06:01:46|30079.02
06:01:47|30078.07
06:01:48|30076.63
06:01:49|30076.58
06:01:50|30076.26
06:01:51|30076.26
06:01:52|30076.24
06:01:53|30075.56
06:01:54|30075.56
06:01:55|30075.8
06:01:56|30075.87
06:01:57|30075.32
06:01:58|30075.39
06:01:59|30075.39
06:02:00|30075.33
06:02:01|30075.33
06:02:02|30076.59
06:02:03|30076.
06:02:04|30076.17
06:02:05|30078.61
06:02:06|30078.61
06:02:07|30076.84
06:02:08|30077.78
06:02:09|30077.25
06:02:10|30076.95
06:02:11|30076.88
06:02:12|30076.7
06:02:13|30076.7
06:02:14|30076.7
06:02:16|30079.02
06:02:17|30078.75
06:02:18|30079.03
06:02:19|30078.57
06:02:19|30078.57
06:02:20|30079.13
06:02:22|30077.45
06:02:22|30077.84
06:02:24|30076.
06:02:25|30076.
06:02:26|30076.
06:02:26|30077.99
06:02:27|30077.91
06:02:28|30078.
06:02:30|30078.
06:02:31|30078.
06:02:31|30078.09
06:02:33|30077.99
06:02:33|30077.75
06:02:35|30077.75
06:02:36|30076.95
06:02:36|30077.99
06:02:37|30077.99
06:02:39|30077.99
06:02:40|30076.8
06:02:41|30076.88
06:02:42|30077.25
06:02:43|30077.2
06:02:44|30077.2
06:02:45|30077.2
06:02:46|30077.99
06:02:47|30076.27
06:02:48|30076.27
06:02:49|30076.49
06:02:50|30076.49
06:02:51|30076.42
06:02:52|30076.29
06:02:53|30076.29
06:02:54|30078.29
06:02:55|30078.29
06:02:56|30079.16
06:02:57|30077.66
06:02:58|30078.64
06:02:59|30078.07
06:03:00|30078.34
06:03:02|30082.86
06:03:02|30081.9
06:03:03|30082.37
06:03:04|30081.98
06:03:05|30083.28
06:03:06|30085.04
06:03:07|30084.21
06:03:08|30083.56
06:03:09|30082.9
06:03:10|30084.03
06:03:11|30081.98
06:03:12|30082.
06:03:13|30081.61
06:03:14|30081.61
06:03:16|30082.
06:03:17|30082.9
06:03:17|30082.9
06:03:19|30082.9
06:03:20|30082.71
06:03:21|30084.5
06:03:22|30084.5
06:03:23|30084.24
06:03:24|30085.
06:03:25|30084.19
06:03:25|30083.99
06:03:27|30083.99
06:03:28|30083.99
06:03:29|30083.94
06:03:30|30083.95
06:03:31|30084.08
06:03:32|30084.
06:03:33|30083.3
06:03:34|30085.16
06:03:35|30085.16
06:03:36|30085.16
06:03:37|30085.16
06:03:38|30085.16
06:03:39|30085.16
06:03:40|30083.89
06:03:41|30083.65
06:03:42|30083.65
06:03:43|30083.95
06:03:44|30084.13
06:03:45|30084.09
06:03:46|30083.53
06:03:47|30082.81
06:03:48|30083.91
06:03:49|30083.91
06:03:50|30083.91
06:03:51|30083.68
06:03:52|30083.38
06:03:53|30084.
06:03:54|30084.91
06:03:55|30083.91
06:03:56|30084.26
06:03:57|30084.16
06:03:58|30084.15
06:03:59|30084.15
06:04:01|30082.63
06:04:01|30084.72
06:04:02|30084.7
06:04:03|30083.22
06:04:04|30084.92
06:04:06|30084.23
06:04:06|30084.78
06:04:07|30083.98
06:04:08|30080.96
06:04:09|30082.28
06:04:15|30082.28
06:04:16|30086.94
06:04:17|30087.92
06:04:18|30088.5
06:04:19|30091.78
06:04:20|30091.97
06:04:21|30090.21
06:04:22|30090.01
06:04:23|30089.28
06:04:24|30091.99
06:04:25|30090.9
06:04:26|30092.
06:04:28|30089.2
06:04:29|30090.18
06:04:30|30090.18
06:04:31|30090.22
06:04:31|30090.49
06:04:32|30090.57
06:04:34|30091.09
06:04:35|30093.01
06:04:36|30092.06
06:04:37|30093.
06:04:38|30092.98
06:04:39|30092.22
06:04:40|30094.
06:04:41|30094.13
06:04:41|30093.39
06:04:42|30093.41
06:04:44|30090.93
06:04:45|30090.06
06:04:45|30090.58
06:04:46|30088.97
06:04:47|30088.03
06:04:48|30088.48
06:04:49|30087.55
06:04:51|30086.82
06:04:52|30088.49
06:04:53|30088.49
06:04:54|30087.23
06:04:55|30087.23
06:04:55|30083.79
06:04:57|30084.97
06:04:58|30087.42
06:04:59|30087.27
06:05:00|30087.27
06:05:01|30087.35
06:05:01|30086.74
06:05:03|30086.78
06:05:04|30086.78
06:05:05|30087.23
06:05:06|30086.82
06:05:07|30086.85
06:05:08|30086.98
06:05:09|30087.04
06:05:10|30088.48
06:05:11|30088.57
06:05:12|30088.57
06:05:13|30087.77
06:05:14|30088.49
06:05:15|30087.37
06:05:16|30088.52
06:05:17|30090.01
06:05:19|30087.37
06:05:20|30087.37
06:05:20|30087.37
06:05:22|30087.82
06:05:23|30087.82
06:05:23|30087.16
06:05:25|30086.78
06:05:26|30087.91
06:05:27|30087.91
06:05:27|30086.67
06:05:29|30086.67
06:05:29|30086.67
06:05:31|30088.99
06:05:32|30086.8
06:05:33|30087.52
06:05:34|30087.52
06:05:35|30087.52
06:05:36|30086.15
06:05:37|30086.15
06:05:38|30083.4
06:05:39|30081.65
06:05:40|30080.96
06:05:41|30080.6
06:05:42|30080.6
06:05:43|30082.1
06:05:44|30083.03
06:05:45|30083.03
06:05:46|30083.24
06:05:47|30082.96
06:05:48|30083.94
06:05:49|30083.03
06:05:50|30083.94
06:05:51|30082.92
06:05:52|30082.92
06:05:53|30082.86
06:05:54|30082.
06:05:55|30081.45
06:05:56|30080.79
06:05:57|30080.13
06:05:58|30081.53
06:05:59|30080.05
06:06:00|30078.58
06:06:01|30074.21
06:06:02|30075.03
06:06:03|30077.39
06:06:04|30076.56
06:06:05|30076.12
06:06:06|30075.01
06:06:08|30075.54
06:06:08|30077.53
06:06:09|30077.53
06:06:10|30077.53
06:06:11|30077.53
06:06:12|30075.54
06:06:13|30076.85
06:06:15|30076.85
06:06:15|30075.93
06:06:16|30075.93
06:06:17|30077.36
06:06:18|30079.6
06:06:20|30079.67
06:06:21|30081.99
06:06:23|30084.35
06:06:23|30084.35
06:06:24|30084.48
06:06:25|30085.03
06:06:26|30084.38
06:06:27|30084.81
06:06:28|30085.05
06:06:29|30086.
06:06:30|30086.98
06:06:31|30087.33
06:06:32|30086.52
06:06:33|30086.
06:06:34|30086.
06:06:35|30088.05
06:06:36|30086.76
06:06:37|30089.27
06:06:38|30089.19
06:06:39|30088.35
06:06:40|30088.04
06:06:42|30086.73
06:06:42|30088.8
06:06:43|30089.64
06:06:44|30089.52
06:06:45|30089.52
06:06:47|30090.44
06:06:48|30090.53
06:06:48|30089.15
06:06:50|30089.15
06:06:50|30088.56
06:06:52|30088.
06:06:53|30089.99
06:06:53|30088.92
06:06:54|30089.34
06:06:55|30088.1
06:06:57|30088.07
06:06:58|30088.02
06:06:58|30088.06
06:06:59|30091.48
06:07:01|30091.29
06:07:01|30091.24
06:07:03|30089.07
06:07:04|30087.27
06:07:05|30087.26
06:07:05|30087.26
06:07:07|30087.26
06:07:07|30089.68
06:07:09|30089.77
06:07:10|30090.53
06:07:10|30090.28
06:07:12|30090.28
06:07:13|30091.
06:07:14|30091.
06:07:15|30090.87
06:07:15|30092.13
06:07:16|30092.25
06:07:17|30092.25
06:07:19|30092.72
06:07:21|30092.02
06:07:22|30093.09
06:07:23|30094.13
06:07:24|30092.02
06:07:24|30091.34
06:07:26|30090.63
06:07:27|30091.71
06:07:27|30091.71
06:07:28|30092.
06:07:30|30092.14
06:07:30|30092.26
06:07:32|30092.22
06:07:33|30092.
06:07:34|30092.71
06:07:34|30092.21
06:07:35|30092.01
06:07:36|30093.07
06:07:38|30093.18
06:07:39|30096.7
06:07:40|30099.46
06:07:40|30097.79
06:07:42|30097.85
06:07:43|30099.24
06:07:44|30097.26
06:07:44|30096.45
06:07:45|30097.14
06:07:47|30098.77
06:07:48|30097.24
06:07:48|30098.77
06:07:49|30099.7
06:07:50|30098.78
06:07:51|30099.
06:07:53|30099.51
06:07:53|30100.
06:07:54|30100.66
06:07:56|30100.67
06:07:57|30100.
06:07:57|30100.91
06:07:58|30099.68
06:07:59|30100.51
06:08:00|30101.18
06:08:01|30100.01
06:08:03|30101.94
06:08:04|30104.05
06:08:05|30104.05
06:08:05|30103.4
06:08:07|30103.96
06:08:07|30103.17
06:08:08|30102.37
06:08:10|30103.27
06:08:10|30103.15
06:08:11|30103.85
06:08:12|30103.85
06:08:13|30103.8
06:08:15|30103.85
06:08:15|30103.83
06:08:16|30102.57
06:08:17|30102.04
06:08:18|30101.57
06:08:20|30102.77
06:08:21|30103.78
06:08:23|30103.78
06:08:23|30103.11
06:08:24|30103.11
06:08:26|30104.26
06:08:27|30103.16
06:08:28|30103.77
06:08:29|30103.77
06:08:30|30104.23
06:08:32|30103.32
06:08:32|30103.47
06:08:33|30102.91
06:08:34|30103.08
06:08:35|30100.91
06:08:36|30101.55
06:08:37|30103.08
06:08:38|30101.74
06:08:39|30100.99
06:08:40|30100.99
06:08:42|30100.99
06:08:43|30102.
06:08:44|30102.56
06:08:45|30102.6
06:08:46|30104.5
06:08:47|30105.32
06:08:48|30104.38
06:08:49|30103.23
06:08:50|30105.05
06:08:51|30104.22
06:08:52|30103.31
06:08:53|30102.62
06:08:54|30102.02
06:08:55|30103.96
06:08:56|30099.22
06:08:57|30098.63
06:08:58|30101.19
06:08:59|30102.57
06:09:00|30100.77
06:09:01|30099.85
06:09:02|30101.58
06:09:03|30100.42
06:09:04|30100.43
06:09:05|30100.75
06:09:06|30100.
06:09:07|30100.
06:09:08|30100.33
06:09:09|30100.33
06:09:10|30100.55
06:09:11|30100.51
06:09:12|30100.26
06:09:13|30100.26
06:09:14|30099.3
06:09:15|30100.17
06:09:16|30100.17
06:09:17|30094.13
06:09:18|30094.17
06:09:19|30096.43
06:09:20|30095.62
06:09:22|30094.28
06:09:22|30095.31
06:09:23|30095.21
06:09:24|30095.23
06:09:25|30095.26
06:09:26|30094.73
06:09:28|30094.67
06:09:29|30094.71
06:09:29|30095.35
06:09:31|30096.58
06:09:32|30095.53
06:09:33|30096.16
06:09:33|30096.12
06:09:35|30096.15
06:09:36|30097.15
06:09:37|30097.15
06:09:38|30097.15
06:09:39|30097.46
06:09:40|30097.38
06:09:41|30097.99
06:09:42|30099.55
06:09:43|30099.55
06:09:44|30097.13
06:09:45|30098.
06:09:46|30096.82
06:09:47|30097.93
06:09:48|30097.1
06:09:49|30097.1
06:09:50|30097.2
06:09:51|30094.51
06:09:52|30094.9
06:09:53|30094.53
06:09:54|30091.25
06:09:55|30090.9
06:09:57|30090.87
06:09:57|30090.39
06:09:59|30090.44
06:09:59|30089.48
06:10:00|30091.58
06:10:01|30091.41
06:10:03|30090.68
06:10:04|30090.44
06:10:05|30090.44
06:10:05|30090.44
06:10:07|30090.
06:10:07|30090.
06:10:09|30090.52
06:10:09|30090.62
06:10:11|30091.33
06:10:11|30091.53
06:10:13|30090.7
06:10:14|30090.46
06:10:14|30090.46
06:10:16|30090.46
06:10:17|30090.94
06:10:17|30090.94
06:10:18|30090.46
06:10:20|30090.46
06:10:20|30090.59
06:10:22|30089.72
06:10:23|30087.26
06:10:24|30088.12
06:10:25|30088.02
06:10:26|30088.85
06:10:27|30088.65
06:10:28|30088.62
06:10:30|30088.63
06:10:31|30089.95
06:10:31|30090.19
06:10:32|30090.19
06:10:33|30089.58
06:10:34|30090.56
06:10:36|30090.
06:10:36|30091.08
06:10:37|30091.09
06:10:38|30090.02
06:10:39|30091.12
06:10:41|30091.69
06:10:42|30091.14
06:10:43|30091.14
06:10:44|30091.34
06:10:45|30091.34
06:10:46|30091.34
06:10:47|30096.7
06:10:48|30096.01
06:10:49|30097.08
06:10:49|30097.1
06:10:52|30097.1
06:10:52|30096.86
06:10:53|30097.33
06:10:54|30097.34
06:10:55|30100.08
06:10:56|30100.08
06:10:57|30100.08
06:10:58|30099.19
06:10:59|30099.33
06:11:00|30100.11
06:11:01|30099.22
06:11:03|30097.55
06:11:03|30097.52
06:11:04|30095.03
06:11:05|30096.78
06:11:07|30097.97
06:11:08|30097.64
06:11:09|30097.86
06:11:10|30096.31
06:11:10|30096.79
06:11:11|30097.03
06:11:12|30097.03
06:11:14|30096.79
06:11:15|30095.88
06:11:15|30096.12
06:11:16|30096.2
06:11:18|30096.26
06:11:19|30098.
06:11:19|30097.82
06:11:20|30096.52
06:11:21|30097.81
06:11:22|30097.45
06:11:23|30098.11
06:11:25|30098.11
06:11:26|30098.26
06:11:27|30098.11
06:11:28|30097.52
06:11:29|30098.05
06:11:30|30096.43
06:11:31|30096.99
06:11:32|30096.02
06:11:33|30096.43
06:11:34|30096.43
06:11:35|30096.19
06:11:36|30096.06
06:11:37|30096.06
06:11:38|30099.06
06:11:39|30098.82
06:11:40|30098.46
06:11:42|30097.79
06:11:42|30099.96
06:11:43|30099.98
06:11:44|30100.98
06:11:45|30100.99
06:11:46|30100.45
06:11:48|30100.72
06:11:49|30100.73
06:11:49|30098.8
06:11:51|30099.86
06:11:51|30104.05
06:11:53|30103.92
06:11:53|30102.83
06:11:55|30104.
06:11:55|30101.99
06:11:57|30101.99
06:11:58|30102.
06:11:58|30101.36
06:11:59|30101.35
06:12:00|30101.2
06:12:02|30101.99
06:12:02|30101.32
06:12:04|30101.34
06:12:05|30101.33
06:12:05|30099.22
06:12:06|30100.
06:12:07|30099.19
06:12:09|30095.29
06:12:10|30093.74
06:12:11|30095.35
06:12:12|30095.34
06:12:12|30094.
06:12:14|30094.
06:12:14|30093.28
06:12:16|30092.33
06:12:17|30092.75
06:12:17|30092.75
06:12:19|30093.4
06:12:19|30095.76
06:12:20|30094.37
06:12:21|30094.44
06:12:23|30094.44
06:12:24|30094.11
06:12:25|30093.76
06:12:26|30093.96
06:12:28|30094.74
06:12:28|30094.82
06:12:30|30094.11
06:12:30|30095.57
06:12:31|30094.77
06:12:32|30094.29
06:12:33|30094.29
06:12:34|30094.29
06:12:35|30094.29
06:12:37|30094.33
06:12:38|30094.33
06:12:39|30093.58
06:12:39|30093.58
06:12:41|30093.58
06:12:41|30090.08
06:12:42|30089.04
06:12:44|30088.28
06:12:44|30089.01
06:12:45|30089.45
06:12:47|30088.04
06:12:48|30088.54
06:12:48|30088.84
06:12:50|30090.17
06:12:50|30089.98
06:12:52|30090.17
06:12:53|30090.17
06:12:54|30090.17
06:12:55|30090.17
06:12:56|30090.17
06:12:56|30090.15
06:12:58|30088.54
06:12:59|30088.
06:12:59|30088.
06:13:01|30090.65
06:13:01|30088.87
06:13:03|30089.96
06:13:03|30089.96
06:13:05|30089.72
06:13:06|30089.02
06:13:07|30089.58
06:13:08|30089.58
06:13:09|30090.62
06:13:10|30090.62
06:13:11|30090.06
06:13:12|30089.97
06:13:13|30090.4
06:13:14|30090.58
06:13:15|30090.21
06:13:16|30090.21
06:13:17|30089.81
06:13:18|30089.81
06:13:19|30089.94
06:13:20|30089.92
06:13:21|30090.6
06:13:22|30090.6
06:13:23|30090.3
06:13:24|30090.31
06:13:25|30091.77
06:13:26|30091.71
06:13:27|30091.05
06:13:28|30091.3
06:13:29|30091.77
06:13:30|30091.16
06:13:31|30091.25
06:13:32|30091.66
06:13:34|30091.01
06:13:34|30091.01
06:13:35|30090.77
06:13:36|30090.77
06:13:37|30092.35
06:13:38|30092.35
06:13:39|30092.35
06:13:40|30092.35
06:13:41|30090.99
06:13:43|30090.65
06:13:43|30090.38
06:13:44|30091.25
06:13:46|30091.25
06:13:47|30091.25
06:13:47|30091.03
06:13:48|30091.62
06:13:49|30091.42
06:13:50|30091.43
06:13:51|30091.61
06:13:52|30091.61
06:13:54|30091.54
06:13:55|30091.54
06:13:55|30091.46
06:13:56|30091.46
06:13:57|30092.28
06:13:58|30090.23
06:13:59|30089.43
06:14:01|30089.15
06:14:02|30090.09
06:14:03|30090.1
06:14:03|30089.9
06:14:05|30089.9
06:14:05|30090.
06:14:07|30089.99
06:14:08|30089.05
06:14:09|30089.04
06:14:10|30089.4
06:14:11|30087.9
06:14:12|30088.05
06:14:12|30081.78
06:14:13|30079.37
06:14:14|30080.68
06:14:16|30081.91
06:14:17|30081.91
06:14:18|30080.96
06:14:19|30080.43
06:14:20|30082.75
06:14:21|30080.48
06:14:22|30080.48
06:14:23|30080.48
06:14:23|30082.14
06:14:24|30082.14
06:14:25|30082.14
06:14:27|30082.14
06:14:28|30081.98
06:14:29|30081.98
06:14:30|30080.81
06:14:31|30080.95
06:14:32|30080.95
06:14:34|30079.08
06:14:34|30080.3
06:14:35|30081.1
06:14:36|30080.95
06:14:37|30081.93
06:14:38|30080.86
06:14:39|30081.91
06:14:40|30080.92
06:14:41|30081.92
06:14:42|30081.12
06:14:43|30081.12
06:14:44|30082.3
06:14:45|30081.92
06:14:46|30084.49
06:14:47|30082.07
06:14:48|30081.57
06:14:49|30081.89
06:14:50|30082.76
06:14:51|30082.71
06:14:52|30081.91
06:14:53|30081.34
06:14:54|30081.24
06:14:55|30084.35
06:14:56|30082.2
06:14:57|30081.19
06:14:58|30081.19
06:14:59|30080.8
06:15:00|30081.23
06:15:01|30081.3
06:15:02|30081.06
06:15:03|30080.59
06:15:04|30081.23
06:15:05|30080.78
06:15:06|30081.38
06:15:07|30082.55
06:15:08|30082.5
06:15:09|30082.54
06:15:10|30081.2
06:15:11|30081.41
06:15:12|30081.4
06:15:13|30081.4
06:15:14|30081.6
06:15:15|30081.59
06:15:16|30081.41
06:15:17|30081.6
06:15:18|30081.6
06:15:19|30081.74
06:15:20|30081.6
06:15:21|30081.7
06:15:22|30079.65
06:15:24|30081.11
06:15:24|30080.92
06:15:25|30080.91
06:15:27|30081.99
06:15:28|30080.87
06:15:29|30081.67
06:15:30|30081.85
06:15:31|30082.
06:15:32|30082.14
06:15:33|30080.5
06:15:34|30081.96
06:15:35|30080.61
06:15:36|30079.65
06:15:37|30079.07
06:15:38|30079.07
06:15:40|30080.14
06:15:40|30080.51
06:15:41|30080.29
06:15:42|30080.23
06:15:43|30080.23
06:15:44|30080.33
06:15:45|30080.33
06:15:46|30080.33
06:15:47|30080.33
06:15:48|30080.32
06:15:49|30081.19
06:15:50|30081.19
06:15:51|30081.19
06:15:52|30081.18
06:15:53|30080.77
06:15:54|30080.46
06:15:55|30080.46
06:15:56|30080.46
06:15:57|30080.46
06:15:58|30080.46
06:15:59|30080.46
06:16:00|30080.86
06:16:01|30080.28
06:16:02|30080.23
06:16:03|30080.
06:16:04|30080.
06:16:05|30079.74
06:16:06|30079.74
06:16:07|30080.
06:16:08|30075.
06:16:09|30075.88
06:16:10|30074.08
06:16:11|30074.88
06:16:12|30076.59
06:16:13|30077.16
06:16:14|30076.09
06:16:15|30074.99
06:16:17|30073.06
06:16:17|30074.
06:16:18|30073.24
06:16:19|30073.06
06:16:20|30073.06
06:16:21|30072.02
06:16:22|30072.02
06:16:23|30073.93
06:16:24|30073.87
06:16:25|30072.02
06:16:26|30072.02
06:16:30|30072.02
06:16:30|30072.33
06:16:31|30073.14
06:16:33|30073.03
06:16:34|30071.26
06:16:35|30072.28
06:16:36|30071.
06:16:36|30071.01
06:16:38|30071.01
06:16:39|30071.93
06:16:40|30071.88
06:16:41|30071.79
06:16:42|30073.19
06:16:43|30073.17
06:16:44|30072.19
06:16:45|30073.15
06:16:46|30073.14
06:16:47|30071.78
06:16:48|30073.07
06:16:49|30073.07
06:16:50|30072.67
06:16:51|30071.81
06:16:52|30072.64
06:16:53|30071.8
06:16:54|30072.65
06:16:55|30072.16
06:16:56|30072.59
06:16:57|30072.59
06:16:58|30072.65
06:16:59|30072.65
06:17:00|30073.09
06:17:01|30072.2
06:17:02|30073.17
06:17:03|30073.16
06:17:04|30072.26
06:17:05|30072.23
06:17:06|30073.15
06:17:07|30073.51
06:17:08|30076.48
06:17:10|30075.57
06:17:10|30074.81
06:17:11|30075.41
06:17:12|30076.19
06:17:13|30074.92
06:17:15|30074.38
06:17:15|30074.38
06:17:16|30074.38
06:17:17|30075.07
06:17:18|30075.07
06:17:19|30075.59
06:17:20|30075.59
06:17:21|30074.51
06:17:22|30074.52
06:17:23|30074.59
06:17:24|30074.28
06:17:25|30074.28
06:17:26|30074.19
06:17:27|30075.
06:17:28|30074.38
06:17:30|30074.46
06:17:31|30073.09
06:17:32|30073.09
06:17:33|30073.09
06:17:34|30073.09
06:17:35|30073.4
06:17:37|30073.4
06:17:37|30073.4
06:17:38|30071.36
06:17:39|30073.22
06:17:40|30073.01
06:17:41|30073.18
06:17:43|30073.18
06:17:43|30073.18
06:17:44|30072.81
06:17:45|30069.97
06:17:46|30066.05
06:17:48|30064.25
06:17:49|30059.24
06:17:50|30060.18
06:17:51|30060.55
06:17:51|30061.99
06:17:53|30060.3
06:17:54|30061.84
06:17:55|30058.15
06:17:55|30059.42
06:17:57|30059.18
06:17:58|30058.97
06:17:59|30057.39
06:17:59|30056.08
06:18:00|30057.78
06:18:02|30055.36
06:18:03|30054.18
06:18:03|30054.89
06:18:05|30055.39
06:18:06|30055.06
06:18:07|30055.76
06:18:08|30055.99
06:18:09|30055.81
06:18:10|30054.18
06:18:11|30055.36
06:18:12|30055.37
06:18:13|30053.95
06:18:13|30054.92
06:18:15|30051.47
06:18:16|30051.25
06:18:17|30038.51
06:18:18|30025.37
06:18:19|30026.7
06:18:20|30035.
06:18:21|30031.3
06:18:22|30033.53
06:18:23|30043.78
06:18:24|30044.64
06:18:25|30035.46
06:18:26|30030.81
06:18:27|30030.73
06:18:28|30033.52
06:18:29|30036.83
06:18:31|30035.2
06:18:31|30036.66
06:18:32|30037.52
06:18:33|30038.
06:18:34|30034.14
06:18:36|30035.81
06:18:36|30033.98
06:18:37|30035.13
06:18:38|30033.83
06:18:40|30034.81
06:18:40|30036.84
06:18:41|30035.76
06:18:43|30037.48
06:18:43|30040.
06:18:45|30040.78
06:18:46|30040.
06:18:47|30041.83
06:18:48|30042.
06:18:49|30043.88
06:18:50|30043.56
06:18:51|30047.18
06:18:52|30043.63
06:18:53|30045.18
06:18:54|30043.86
06:18:55|30044.87
06:18:56|30044.
06:18:57|30044.69
06:18:58|30045.82
06:18:59|30046.
06:19:00|30047.18
06:19:01|30045.83
06:19:03|30041.54
06:19:04|30037.31
06:19:04|30034.66
06:19:06|30032.87
06:19:07|30033.16
06:19:07|30032.58
06:19:08|30033.51
06:19:10|30032.15
06:19:11|30031.84
06:19:12|30033.16
06:19:13|30032.
06:19:14|30032.32
06:19:15|30038.57
06:19:16|30037.46
06:19:17|30039.59
06:19:18|30039.
06:19:18|30038.69
06:19:20|30038.63
06:19:21|30037.71
06:19:22|30038.53
06:19:22|30040.55
06:19:23|30040.55
06:19:25|30038.
06:19:26|30037.72
06:19:27|30038.82
06:19:27|30037.68
06:19:28|30048.65
06:19:30|30051.41
06:19:31|30050.11
06:19:32|30052.22
06:19:33|30050.72
06:19:34|30050.28
06:19:35|30052.2
06:19:36|30058.
06:19:37|30056.65
06:19:38|30058.
06:19:39|30055.99
06:19:40|30060.02
06:19:41|30060.12
06:19:43|30058.84
06:19:44|30057.62
06:19:44|30059.55
06:19:45|30060.63
06:19:47|30060.08
06:19:48|30061.94
06:19:48|30062.
06:19:50|30057.63
06:19:51|30058.82
06:19:52|30057.62
06:19:53|30057.59
06:19:54|30056.72
06:19:55|30058.26
06:19:56|30057.96
06:19:57|30057.01
06:19:58|30057.17
06:19:59|30057.54
06:20:00|30058.
06:20:01|30059.19
06:20:02|30058.48
06:20:03|30060.
06:20:04|30059.93
06:20:05|30059.95
06:20:06|30060.74
06:20:07|30061.92
06:20:09|30065.89
06:20:09|30067.62
06:20:10|30066.3
06:20:11|30066.41
06:20:12|30066.8
06:20:13|30067.88
06:20:14|30067.83
06:20:15|30066.8
06:20:16|30068.06
06:20:17|30068.53
06:20:18|30070.22
06:20:19|30072.25
06:20:20|30070.76
06:20:21|30071.65
06:20:22|30072.35
06:20:24|30071.47
06:20:24|30066.7
06:20:25|30067.94
06:20:26|30068.
06:20:27|30069.39
06:20:29|30069.47
06:20:30|30071.2
06:20:30|30074.03
06:20:32|30074.01
06:20:33|30069.22
06:20:34|30071.37
06:20:35|30071.37
06:20:36|30071.35
06:20:37|30070.12
06:20:39|30069.34
06:20:40|30069.45
06:20:41|30069.13
06:20:42|30069.6
06:20:43|30070.76
06:20:44|30069.82
06:20:45|30070.87
06:20:46|30072.54
06:20:47|30072.67
06:20:48|30072.67
06:20:49|30072.16
06:20:50|30072.16
06:20:50|30070.94
06:20:52|30073.38
06:20:52|30073.26
06:20:54|30072.
06:20:55|30074.67
06:20:56|30075.56
06:20:57|30073.99
06:20:58|30074.38
06:20:59|30074.38
06:21:00|30076.95
06:21:01|30076.71
06:21:01|30076.13
06:21:02|30076.65
06:21:04|30078.85
06:21:05|30078.02
06:21:06|30078.05
06:21:06|30076.72
06:21:08|30078.42
06:21:09|30078.23
06:21:10|30077.99
06:21:10|30078.62
06:21:12|30079.12
06:21:13|30079.66
06:21:14|30080.
06:21:15|30080.91
06:21:16|30083.01
06:21:17|30083.37
06:21:18|30086.02
06:21:19|30082.39
06:21:20|30083.28
06:21:21|30084.02
06:21:22|30082.54
06:21:23|30083.82
06:21:24|30084.91
06:21:25|30083.66
06:21:26|30083.53
06:21:27|30082.
06:21:28|30082.56
06:21:29|30082.47
06:21:30|30082.06
06:21:31|30084.17
06:21:32|30076.32
06:21:34|30080.44
06:21:34|30082.59
06:21:36|30081.49
06:21:37|30081.49
06:21:38|30082.34
06:21:39|30081.43
06:21:40|30081.99
06:21:41|30081.78
06:21:42|30082.04
06:21:42|30081.95
06:21:44|30081.95
06:21:45|30081.73
06:21:46|30081.73
06:21:47|30081.73
06:21:48|30080.66
06:21:49|30081.82
06:21:50|30081.52
06:21:51|30080.51
06:21:52|30083.41
06:21:53|30084.52
06:21:54|30084.52
06:21:55|30083.54
06:21:56|30083.86
06:21:57|30085.11
06:21:58|30085.18
06:21:59|30082.5
06:22:00|30082.3
06:22:01|30079.28
06:22:02|30080.46
06:22:03|30078.91
06:22:04|30079.93
06:22:05|30079.93
06:22:06|30081.34
06:22:07|30081.34
06:22:09|30081.69
06:22:09|30081.69
06:22:10|30079.93
06:22:11|30083.3
06:22:12|30080.77
06:22:13|30083.45
06:22:14|30084.86
06:22:15|30085.75
06:22:16|30085.79
06:22:17|30086.78
06:22:18|30084.87
06:22:19|30084.41
06:22:20|30085.45
06:22:21|30085.45
06:22:22|30089.
06:22:23|30086.43
06:22:24|30085.12
06:22:25|30085.54
06:22:26|30085.54
06:22:27|30085.54
06:22:28|30085.54
06:22:29|30086.01
06:22:30|30086.01
06:22:32|30085.97
06:22:32|30090.04
06:22:34|30089.47
06:22:35|30090.02
06:22:36|30092.67
06:22:38|30092.48
06:22:38|30094.21
06:22:39|30094.2
06:22:40|30092.9
06:22:41|30090.38
06:22:42|30091.68
06:22:44|30092.
06:22:45|30091.99
06:22:46|30091.65
06:22:46|30090.2
06:22:48|30091.68
06:22:49|30090.
06:22:50|30091.56
06:22:51|30094.99
06:22:52|30094.18
06:22:53|30095.04
06:22:53|30095.13
06:22:55|30094.
06:22:55|30096.57
06:22:57|30094.98
06:22:58|30094.27
06:22:59|30095.11
06:23:00|30095.52
06:23:01|30094.01
06:23:02|30095.98
06:23:03|30093.99
06:23:04|30096.01
06:23:05|30096.
06:23:06|30094.78
06:23:06|30096.01
06:23:07|30096.01
06:23:09|30096.01
06:23:10|30098.2
06:23:11|30098.2
06:23:13|30093.2
06:23:13|30092.84
06:23:14|30093.7
06:23:16|30093.62
06:23:16|30093.62
06:23:17|30092.01
06:23:18|30094.47
06:23:19|30095.89
06:23:21|30096.47
06:23:21|30094.01
06:23:22|30094.83
06:23:23|30095.45
06:23:24|30096.
06:23:25|30094.92
06:23:26|30095.08
06:23:27|30096.29
06:23:28|30094.
06:23:29|30093.73
06:23:30|30093.73
06:23:31|30093.73
06:23:32|30093.09
06:23:33|30092.5
06:23:35|30094.09
06:23:36|30094.09
06:23:37|30094.09
06:23:38|30093.26
06:23:39|30092.9
06:23:40|30092.9
06:23:40|30093.42
06:23:42|30092.95
06:23:43|30094.
06:23:44|30095.2
06:23:45|30094.1
06:23:46|30094.1
06:23:47|30094.1
06:23:48|30094.1
06:23:49|30094.1
06:23:50|30094.1
06:23:51|30094.29
06:23:52|30095.2
06:23:53|30095.79
06:23:54|30095.79
06:23:55|30095.79
06:23:56|30094.21
06:23:57|30094.4
06:23:58|30094.38
06:23:59|30095.18
06:24:00|30093.03
06:24:00|30094.08
06:24:01|30094.35
06:24:02|30094.73
06:24:04|30094.73
06:24:05|30095.74
06:24:06|30095.74
06:24:07|30094.83
06:24:08|30095.68
06:24:09|30095.64
06:24:10|30096.42
06:24:11|30095.21
06:24:12|30096.47
06:24:13|30096.72
06:24:14|30096.64
06:24:15|30096.85
06:24:16|30096.97
06:24:17|30095.37
06:24:18|30095.28
06:24:20|30095.28
06:24:20|30095.34
06:24:21|30095.34
06:24:22|30096.
06:24:23|30096.
06:24:24|30096.
06:24:25|30096.
06:24:26|30096.57
06:24:27|30096.57
06:24:28|30096.57
06:24:29|30098.62
06:24:30|30098.62
06:24:31|30099.11
06:24:32|30100.8
06:24:33|30100.
06:24:34|30099.88
06:24:36|30097.99
06:24:37|30098.03
06:24:38|30098.91
06:24:39|30099.67
06:24:40|30099.67
06:24:42|30100.44
06:24:42|30099.83
06:24:43|30099.57
06:24:44|30099.58
06:24:45|30098.36
06:24:46|30100.1
06:24:47|30097.12
06:24:48|30098.94
06:24:49|30098.43
06:24:50|30097.76
06:24:51|30098.78
06:24:52|30098.78
06:24:53|30105.97
06:24:54|30103.96
06:24:55|30105.
06:24:56|30106.71
06:24:57|30106.12
06:24:58|30106.16
06:24:59|30106.44
06:25:00|30108.26
06:25:01|30107.22
06:25:02|30110.88
06:25:03|30112.14
06:25:04|30110.58
06:25:05|30106.53
06:25:06|30104.42
06:25:07|30102.17
06:25:08|30100.94
06:25:09|30100.95
06:25:10|30101.66
06:25:11|30100.1
06:25:12|30098.
06:25:13|30100.37
06:25:14|30099.44
06:25:15|30099.79
06:25:16|30099.26
06:25:17|30099.28
06:25:18|30099.28
06:25:19|30098.
06:25:20|30099.21
06:25:21|30098.88
06:25:22|30098.3
06:25:23|30098.88
06:25:25|30099.2
06:25:25|30099.42
06:25:26|30099.42
06:25:27|30099.42
06:25:28|30099.95
06:25:30|30098.55
06:25:31|30099.47
06:25:31|30098.4
06:25:33|30098.
06:25:33|30098.41
06:25:35|30095.99
06:25:36|30097.23
06:25:37|30096.99
06:25:39|30097.51
06:25:40|30097.32
06:25:42|30098.19
06:25:43|30098.13
06:25:44|30098.05
06:25:45|30094.
06:25:46|30096.36
06:25:47|30094.91
06:25:48|30094.92
06:25:49|30096.6
06:25:50|30096.6
06:25:51|30096.59
06:25:52|30096.6
06:25:53|30096.31
06:25:55|30096.
06:25:55|30095.99
06:25:56|30095.09
06:25:57|30094.76
06:25:58|30094.94
06:25:59|30096.79
06:26:01|30096.95
06:26:02|30095.76
06:26:03|30096.42
06:26:03|30096.42
06:26:05|30097.5
06:26:05|30096.98
06:26:06|30096.42
06:26:08|30096.42
06:26:09|30097.57
06:26:10|30096.64
06:26:11|30097.02
06:26:12|30097.02
06:26:12|30096.74
06:26:13|30096.74
06:26:15|30097.48
06:26:16|30097.36
06:26:17|30094.97
06:26:18|30095.2
06:26:19|30095.92
06:26:20|30095.52
06:26:21|30097.33
06:26:22|30096.
06:26:23|30096.08
06:26:24|30096.
06:26:25|30097.25
06:26:26|30095.95
06:26:27|30096.
06:26:28|30095.7
06:26:29|30095.62
06:26:30|30095.13
06:26:31|30095.83
06:26:32|30094.6
06:26:33|30093.15
06:26:34|30094.28
06:26:35|30094.28
06:26:36|30094.28
06:26:38|30093.96
06:26:38|30093.96
06:26:40|30093.96
06:26:41|30092.96
06:26:41|30093.2
06:26:43|30093.22
06:26:44|30093.34
06:26:45|30093.99
06:26:46|30093.58
06:26:47|30092.03
06:26:48|30092.03
06:26:49|30091.7
06:26:50|30091.18
06:26:51|30091.18
06:26:52|30091.04
06:26:53|30091.85
06:26:54|30091.03
06:26:55|30091.03
06:26:55|30091.84
06:26:57|30091.84
06:26:58|30091.96
06:26:59|30088.01
06:27:00|30088.01
06:27:01|30082.85
06:27:01|30082.
06:27:03|30085.56
06:27:04|30086.46
06:27:05|30085.37
06:27:05|30082.77
06:27:07|30081.25
06:27:08|30079.32
06:27:09|30081.56
06:27:10|30081.96
06:27:10|30081.16
06:27:12|30077.05
06:27:12|30076.14
06:27:13|30076.38
06:27:15|30077.05
06:27:16|30076.63
06:27:17|30073.83
06:27:17|30072.19
06:27:19|30073.35
06:27:20|30073.71
06:27:21|30074.15
06:27:22|30074.15
06:27:23|30074.15
06:27:24|30073.08
06:27:25|30073.94
06:27:25|30074.55
06:27:26|30075.08
06:27:27|30074.29
06:27:29|30074.
06:27:30|30073.61
06:27:30|30073.51
06:27:32|30072.97
06:27:32|30073.8
06:27:34|30072.85
06:27:34|30072.84
06:27:36|30072.84
06:27:37|30072.84
06:27:38|30073.27
06:27:39|30074.
06:27:41|30073.05
06:27:41|30072.59
06:27:42|30073.47
06:27:44|30073.47
06:27:45|30073.61
06:27:46|30073.61
06:27:47|30073.61
06:27:48|30073.61
06:27:49|30073.48
06:27:50|30072.14
06:27:51|30072.11
06:27:52|30072.15
06:27:53|30073.79
06:27:54|30072.38
06:27:55|30073.81
06:27:57|30072.4
06:27:57|30072.35
06:27:58|30072.35
06:27:59|30072.2
06:28:00|30072.2
06:28:01|30073.34
06:28:02|30072.13
06:28:03|30072.05
06:28:04|30072.02
06:28:05|30072.
06:28:06|30072.
06:28:07|30073.8
06:28:08|30071.97
06:28:09|30072.82
06:28:10|30073.83
06:28:11|30073.54
06:28:12|30073.25
06:28:13|30074.11
06:28:14|30073.79
06:28:15|30073.4
06:28:16|30072.1
06:28:17|30072.1
06:28:18|30074.35
06:28:19|30074.35
06:28:20|30073.79
06:28:21|30074.14
06:28:22|30073.
06:28:24|30073.63
06:28:25|30073.63
06:28:25|30073.63
06:28:26|30073.85
06:28:27|30073.63
06:28:28|30072.82
06:28:29|30071.94
06:28:31|30073.19
06:28:32|30073.15
06:28:32|30072.59
06:28:33|30072.33
06:28:34|30072.33
06:28:35|30074.
06:28:36|30075.01
06:28:38|30073.28
06:28:38|30072.57
06:28:40|30072.35
06:28:41|30072.36
06:28:42|30072.36
06:28:43|30072.36
06:28:44|30072.36
06:28:45|30073.39
06:28:46|30073.4
06:28:48|30073.4
06:28:48|30073.17
06:28:49|30073.17
06:28:50|30072.61
06:28:51|30073.69
06:28:53|30073.45
06:28:54|30073.45
06:28:55|30074.
06:28:56|30066.69
06:28:57|30066.85
06:28:57|30066.8
06:28:58|30068.92
06:29:00|30067.77
06:29:01|30068.74
06:29:01|30067.05
06:29:02|30068.43
06:29:04|30067.25
06:29:05|30065.01
06:29:06|30065.83
06:29:07|30065.83
06:29:08|30065.29
06:29:09|30064.27
06:29:10|30064.98
06:29:11|30064.03
06:29:12|30063.13
06:29:13|30063.23
06:29:14|30066.58
06:29:15|30065.25
06:29:16|30065.25
06:29:17|30064.79
06:29:18|30062.49
06:29:19|30062.02
06:29:20|30058.52
06:29:21|30061.65
06:29:22|30062.
06:29:23|30061.4
06:29:24|30060.66
06:29:25|30059.18
06:29:26|30058.7
06:29:27|30059.
06:29:28|30059.
06:29:29|30060.94
06:29:30|30059.87
06:29:31|30059.14
06:29:32|30057.13
06:29:33|30059.13
06:29:34|30058.06
06:29:35|30060.04
06:29:36|30060.89
06:29:37|30060.41
06:29:38|30059.52
06:29:39|30059.44
06:29:41|30060.28
06:29:41|30060.31
06:29:43|30060.32
06:29:44|30060.05
06:29:45|30060.05
06:29:46|30060.05
06:29:47|30060.55
06:29:48|30060.52
06:29:49|30060.06
06:29:51|30060.38
06:29:51|30060.93
06:29:52|30060.44
06:29:53|30060.44
06:29:54|30060.83
06:29:55|30058.
06:29:57|30058.98
06:29:57|30058.1
06:29:58|30058.1
06:29:59|30058.37
06:30:00|30061.21
06:30:02|30060.
06:30:02|30058.18
06:30:03|30058.
06:30:04|30058.44
06:30:06|30062.81
06:30:06|30061.42
06:30:07|30058.48
06:30:09|30059.07
06:30:10|30059.07
06:30:10|30058.39
06:30:12|30055.05
06:30:13|30056.1
06:30:14|30055.7
06:30:15|30055.83
06:30:16|30056.93
06:30:17|30056.93
06:30:18|30056.94
06:30:19|30056.68
06:30:20|30056.95
06:30:21|30056.94
06:30:22|30056.91
06:30:23|30057.65
06:30:24|30057.65
06:30:25|30056.02
06:30:26|30057.39
06:30:27|30056.31
06:30:29|30057.41
06:30:29|30058.17
06:30:30|30057.45
06:30:31|30056.14
06:30:32|30053.43
06:30:33|30054.4
06:30:34|30052.91
06:30:35|30052.98
06:30:36|30052.85
06:30:37|30050.
06:30:38|30049.97
06:30:39|30049.8
06:30:40|30049.11
06:30:42|30048.12
06:30:43|30047.87
06:30:44|30047.58
06:30:45|30049.06
06:30:47|30050.52
06:30:48|30049.07
06:30:49|30053.5
06:30:50|30053.11
06:30:50|30053.6
06:30:52|30054.32
06:30:53|30053.11
06:30:54|30053.17
06:30:55|30057.06
06:30:56|30056.55
06:30:57|30055.85
06:30:58|30054.73
06:30:59|30054.76
06:31:00|30056.57
06:31:01|30053.15
06:31:02|30051.99
06:31:03|30051.65
06:31:04|30052.
06:31:05|30053.07
06:31:06|30050.48
06:31:07|30051.24
06:31:08|30050.5
06:31:09|30050.5
06:31:10|30051.4
06:31:11|30051.83
06:31:12|30051.66
06:31:13|30051.78
06:31:14|30054.
06:31:15|30052.18
06:31:16|30051.36
06:31:17|30053.2
06:31:18|30053.2
06:31:19|30053.2
06:31:20|30052.63
06:31:21|30052.03
06:31:22|30052.03
06:31:23|30051.24
06:31:24|30051.49
06:31:25|30051.21
06:31:26|30048.13
06:31:27|30046.
06:31:28|30047.6
06:31:29|30047.54
06:31:30|30045.64
06:31:31|30047.05
06:31:32|30046.96
06:31:33|30048.33
06:31:34|30048.33
06:31:35|30048.33
06:31:36|30050.73
06:31:37|30050.74
06:31:38|30048.89
06:31:39|30048.67
06:31:40|30050.02
06:31:41|30050.48
06:31:42|30050.45
06:31:44|30050.25
06:31:45|30049.84
06:31:45|30050.34
06:31:46|30052.79
06:31:48|30054.83
06:31:48|30057.04
06:31:49|30056.96
06:31:51|30056.
06:31:52|30055.99
06:31:53|30055.18
06:31:54|30055.18
06:31:55|30055.96
06:31:56|30059.61
06:31:57|30059.7
06:31:58|30056.63
06:31:58|30057.04
06:32:00|30057.04
06:32:01|30056.31
06:32:02|30056.33
06:32:03|30056.33
06:32:04|30057.6
06:32:05|30053.19
06:32:06|30054.04
06:32:06|30055.9
06:32:08|30054.6
06:32:09|30053.5
06:32:10|30053.5
06:32:11|30054.82
06:32:12|30054.64
06:32:13|30054.39
06:32:14|30054.89
06:32:15|30053.99
06:32:16|30054.63
06:32:17|30053.49
06:32:18|30055.23
06:32:19|30054.34
06:32:20|30054.34
06:32:21|30055.99
06:32:22|30054.01
06:32:23|30055.56
06:32:24|30056.35
06:32:25|30055.64
06:32:26|30055.78
06:32:27|30055.78
06:32:28|30055.99
06:32:29|30055.99
06:32:30|30056.21
06:32:31|30056.21
06:32:32|30056.65
06:32:33|30055.69
06:32:34|30054.25
06:32:35|30054.59
06:32:36|30055.57
06:32:37|30055.57
06:32:38|30055.75
06:32:39|30054.43
06:32:40|30054.03
06:32:41|30055.29
06:32:42|30055.88
06:32:43|30057.31
06:32:44|30064.06
06:32:45|30062.07
06:32:47|30061.98
06:32:47|30061.59
06:32:49|30060.41
06:32:49|30060.45
06:32:50|30061.09
06:32:51|30061.05
06:32:53|30060.63
06:32:54|30060.63
06:32:55|30060.1
06:32:56|30060.
06:32:57|30061.63
06:32:58|30062.
06:32:59|30062.86
06:33:00|30060.26
06:33:01|30060.68
06:33:02|30060.68
06:33:03|30057.17
06:33:03|30055.29
06:33:04|30055.05
06:33:06|30054.3
06:33:07|30054.98
06:33:08|30054.79
06:33:09|30054.97
06:33:10|30054.97
06:33:11|30055.52
06:33:11|30054.07
06:33:13|30054.01
06:33:14|30049.22
06:33:15|30052.14
06:33:16|30050.93
06:33:17|30050.93
06:33:18|30050.43
06:33:19|30050.47
06:33:20|30050.47
06:33:21|30050.47
06:33:22|30051.33
06:33:23|30051.33
06:33:24|30051.33
06:33:25|30050.93
06:33:26|30049.83
06:33:27|30050.82
06:33:27|30049.85
06:33:29|30051.06
06:33:30|30049.85
06:33:31|30047.17
06:33:31|30046.33
06:33:33|30047.85
06:33:34|30048.29
06:33:34|30047.46
06:33:36|30047.46
06:33:37|30047.51
06:33:38|30046.35
06:33:39|30046.38
06:33:39|30048.11
06:33:41|30048.52
06:33:41|30047.95
06:33:42|30047.17
06:33:44|30046.05
06:33:45|30046.05
06:33:46|30046.05
06:33:47|30047.6
06:33:49|30046.
06:33:49|30046.02
06:33:50|30047.21
06:33:51|30047.21
06:33:52|30046.75
06:33:53|30045.43
06:33:54|30046.42
06:33:55|30042.3
06:33:56|30041.83
06:33:57|30044.09
06:33:59|30043.44
06:34:00|30044.24
06:34:01|30044.2
06:34:02|30044.72
06:34:02|30042.
06:34:04|30041.38
06:34:05|30041.64
06:34:06|30038.86
06:34:07|30039.51
06:34:08|30036.81
06:34:09|30037.02
06:34:10|30035.69
06:34:10|30036.63
06:34:12|30036.19
06:34:12|30036.33
06:34:13|30037.08
06:34:14|30037.39
06:34:15|30034.23
06:34:16|30037.02
06:34:17|30036.02
06:34:19|30036.38
06:34:19|30035.
06:34:21|30035.99
06:34:22|30035.62
06:34:23|30029.66
06:34:24|30031.84
06:34:25|30030.39
06:34:26|30029.59
06:34:27|30026.6
06:34:28|30028.06
06:34:29|30028.11
06:34:30|30030.45
06:34:31|30032.11
06:34:32|30037.43
06:34:33|30037.4
06:34:34|30037.43
06:34:35|30036.9
06:34:36|30034.51
06:34:37|30034.02
06:34:38|30034.44
06:34:39|30035.01
06:34:40|30038.36
06:34:41|30039.01
06:34:42|30039.43
06:34:43|30036.53
06:34:44|30036.53
06:34:46|30037.26
06:34:46|30037.73
06:34:48|30038.9
06:34:48|30038.4
06:34:50|30038.39
06:34:50|30038.41
06:34:52|30038.01
06:34:52|30039.84
06:34:54|30038.63
06:34:55|30038.43
06:34:56|30039.31
06:34:57|30039.3
06:34:57|30038.66
06:34:59|30038.57
06:35:00|30040.
06:35:01|30038.61
06:35:02|30037.41
06:35:03|30036.77
06:35:04|30036.92
06:35:05|30036.75
06:35:06|30038.
06:35:07|30036.18
06:35:07|30033.08
06:35:08|30033.28
06:35:10|30034.05
06:35:11|30032.47
06:35:12|30033.95
06:35:13|30033.8
06:35:14|30032.02
06:35:15|30032.02
06:35:16|30029.
06:35:17|30030.59
06:35:18|30033.11
06:35:19|30033.8
06:35:20|30034.33
06:35:21|30034.33
06:35:22|30034.
06:35:22|30036.39
06:35:24|30035.97
06:35:24|30035.9
06:35:26|30035.44
06:35:27|30035.78
06:35:28|30032.47
06:35:29|30034.95
06:35:30|30030.24
06:35:30|30027.99
06:35:31|30026.89
06:35:32|30029.55
06:35:34|30027.03
06:35:35|30018.08
06:35:36|30018.8
06:35:36|30018.61
06:35:37|30020.12
06:35:39|30024.01
06:35:40|30024.14
06:35:41|30027.03
06:35:42|30031.9
06:35:43|30033.44
06:35:44|30034.22
06:35:45|30038.
06:35:45|30035.97
06:35:46|30032.03
06:35:47|30032.98
06:35:49|30032.11
06:35:50|30035.02
06:35:51|30036.
06:35:52|30034.13
06:35:54|30033.73
06:35:54|30031.78
06:35:55|30032.55
06:35:56|30032.55
06:35:57|30032.28
06:35:58|30032.24
06:35:59|30032.24
06:36:00|30035.51
06:36:02|30034.6
06:36:03|30039.21
06:36:03|30038.24
06:36:05|30039.51
06:36:05|30038.11
06:36:07|30037.57
06:36:08|30036.09
06:36:08|30036.95
06:36:10|30039.4
06:36:11|30038.34
06:36:12|30038.6
06:36:13|30034.2
06:36:14|30034.56
06:36:15|30032.8
06:36:16|30033.38
06:36:17|30033.53
06:36:18|30033.46
06:36:19|30032.65
06:36:21|30032.36
06:36:21|30033.18
06:36:22|30032.1
06:36:23|30032.1
06:36:24|30031.57
06:36:25|30031.57
06:36:26|30031.42
06:36:27|30035.08
06:36:28|30033.02
06:36:29|30033.88
06:36:30|30033.88
06:36:31|30034.05
06:36:32|30033.59
06:36:33|30033.59
06:36:34|30034.15
06:36:35|30038.02
06:36:36|30036.47
06:36:37|30035.99
06:36:38|30037.09
06:36:39|30037.09
06:36:40|30035.36
06:36:41|30034.16
06:36:43|30035.69
06:36:43|30034.16
06:36:44|30034.16
06:36:45|30034.16
06:36:46|30036.81
06:36:48|30036.48
06:36:49|30034.
06:36:50|30033.28
06:36:52|30033.51
06:36:52|30034.79
06:36:53|30034.72
06:36:54|30034.72
06:36:55|30034.72
06:36:57|30033.49
06:36:57|30033.24
06:36:59|30033.
06:37:00|30032.38
06:37:00|30026.14
06:37:02|30023.72
06:37:03|30026.
06:37:04|30025.7
06:37:05|30026.18
06:37:06|30027.83
06:37:07|30028.45
06:37:08|30027.98
06:37:09|30028.52
06:37:09|30025.66
06:37:10|30025.56
06:37:12|30026.24
06:37:13|30022.77
06:37:14|30023.64
06:37:15|30023.59
06:37:16|30022.68
06:37:17|30022.7
06:37:18|30022.14
06:37:19|30022.
06:37:20|30021.57
06:37:21|30017.35
06:37:22|30017.27
06:37:23|30018.77
06:37:24|30018.71
06:37:25|30017.02
06:37:26|30013.4
06:37:26|30012.61
06:37:28|30014.
06:37:28|30009.75
06:37:30|30010.58
06:37:31|30006.74
06:37:32|30002.67
06:37:33|29999.54
06:37:34|30003.89
06:37:35|30001.03
06:37:36|30006.14
06:37:37|30007.51
06:37:38|30005.1
06:37:39|30002.72
06:37:40|30005.27
06:37:41|30007.81
06:37:42|30009.41
06:37:43|30008.
06:37:44|30007.71
06:37:45|30006.84
06:37:46|29998.4
06:37:47|30000.54
06:37:48|29999.68
06:37:49|29996.76
06:37:50|29996.72
06:37:51|29996.77
06:37:52|29991.83
06:37:53|29989.24
06:37:55|29993.18
06:37:55|29993.2
06:37:57|29989.78
06:37:57|29996.84
06:37:58|29996.01
06:37:59|30000.
06:38:00|30000.22
06:38:01|30004.51
06:38:02|30003.96
06:38:03|30001.91
06:38:05|30004.64
06:38:05|30004.71
06:38:06|30003.4
06:38:08|30000.13
06:38:08|30003.41
06:38:10|30004.17
06:38:11|30003.21
06:38:12|30003.2
06:38:13|30004.
06:38:14|30006.56
06:38:15|30006.55
06:38:16|30010.1
06:38:17|30010.54
06:38:18|30006.99
06:38:19|30007.43
06:38:20|30011.38
06:38:21|30008.01
06:38:22|30007.74
06:38:23|30006.
06:38:24|30002.2
06:38:25|30001.38
06:38:26|30003.08
06:38:27|30002.8
06:38:28|29997.5
06:38:29|29998.63
06:38:30|29999.71
06:38:31|30000.9
06:38:32|29998.
06:38:33|29994.22
06:38:34|29994.66
06:38:35|29995.18
06:38:36|29992.52
06:38:37|29989.25
06:38:38|29994.12
06:38:39|29993.47
06:38:40|29988.69
06:38:41|29994.22
06:38:42|29992.88
06:38:43|29992.88
06:38:44|29992.
06:38:45|29990.78
06:38:46|29995.
06:38:47|29992.38
06:38:48|29991.98
06:38:49|29982.05
06:38:50|29983.37
06:38:52|29975.46
06:38:53|29976.04
06:38:54|29984.44
06:38:55|29986.29
06:38:56|29992.
06:38:57|29991.15
06:38:58|29989.48
06:38:59|29986.11
06:39:00|29992.97
06:39:01|29994.35
06:39:02|29994.03
06:39:03|29993.59
06:39:04|29987.04
06:39:05|29990.68
06:39:06|29992.25
06:39:07|29994.19
06:39:08|29993.89
06:39:09|29994.71
06:39:10|29998.
06:39:11|30002.98
06:39:12|30004.26
06:39:13|30002.12
06:39:14|30004.2
06:39:15|30006.89
06:39:16|30009.15
06:39:17|30010.78
06:39:18|30010.43
06:39:20|30016.94
06:39:20|30020.
06:39:21|30020.04
06:39:22|30021.1
06:39:23|30021.22
06:39:24|30021.09
06:39:25|30020.16
06:39:26|30015.29
06:39:27|30012.02
06:39:28|30014.15
06:39:30|30019.99
06:39:30|30015.57
06:39:31|30010.37
06:39:32|30014.97
06:39:34|30012.
06:39:34|30014.
06:39:36|30016.38
06:39:37|30017.98
06:39:38|30018.
06:39:39|30013.73
06:39:40|30013.11
06:39:41|30012.59
06:39:41|30012.99
06:39:43|30012.78
06:39:43|30012.84
06:39:44|30012.64
06:39:46|30012.
06:39:47|30008.52
06:39:47|30006.
06:39:48|30009.56
06:39:50|30010.4
06:39:50|30007.02
06:39:52|30006.47
06:39:53|30003.23
06:39:55|29997.28
06:39:55|29991.25
06:39:57|29990.75
06:39:57|29991.29
06:39:59|29992.58
06:40:00|29997.46
06:40:01|30000.7
06:40:02|29996.94
06:40:02|30005.
06:40:03|30006.
06:40:05|30004.44
06:40:06|30008.13
06:40:07|30008.67
06:40:08|30007.33
06:40:09|30006.09
06:40:10|30006.46
06:40:11|30007.82
06:40:11|29999.7
06:40:13|29991.71
06:40:14|30001.67
06:40:15|30005.99
06:40:16|30004.82
06:40:16|30005.21
06:40:18|30005.21
06:40:19|30006.86
06:40:20|30008.35
06:40:21|30007.36
06:40:22|30005.2
06:40:23|30007.79
06:40:24|30005.2
06:40:25|30003.72
06:40:26|30003.55
06:40:27|30002.26
06:40:28|30001.22
06:40:29|29998.
06:40:30|29990.47
06:40:31|29992.14
06:40:32|29991.37
06:40:33|29998.14
06:40:34|30000.93
06:40:35|30001.96
06:40:36|30002.66
06:40:37|30001.41
06:40:38|30001.17
06:40:39|29998.96
06:40:40|29996.29
06:40:41|29983.78
06:40:42|29988.44
06:40:43|29990.26
06:40:44|29986.81
06:40:45|29989.25
06:40:46|29989.08
06:40:47|29988.06
06:40:48|29986.8
06:40:49|29991.42
06:40:50|29987.78
06:40:51|29990.
06:40:52|29991.41
06:40:53|29990.11
06:40:54|29988.65
06:40:56|29982.67
06:40:56|29983.03
06:40:57|29981.84
06:40:59|29979.
06:41:00|29980.61
06:41:01|29984.74
06:41:02|29987.75
06:41:03|29987.77
06:41:05|29991.66
06:41:05|29994.59
06:41:06|29996.86
06:41:07|29995.03
06:41:08|29993.02
06:41:09|29996.96
06:41:10|29995.17
06:41:11|29998.
06:41:12|29997.57
06:41:13|29993.36
06:41:14|29993.81
06:41:15|29989.22
06:41:16|29989.
06:41:17|29986.72
06:41:18|29985.9
06:41:19|29983.04
06:41:20|29985.07
06:41:22|29988.91
06:41:22|29988.2
06:41:23|29981.08
06:41:24|29982.12
06:41:25|29989.22
06:41:26|29992.28
06:41:27|29990.77
06:41:28|29990.16
06:41:29|29990.52
06:41:30|29991.91
06:41:31|29992.
06:41:33|29992.94
06:41:34|29993.04
06:41:34|29993.5
06:41:35|29994.95
06:41:36|29997.49
06:41:37|30000.37
06:41:39|30000.89
06:41:39|30002.23
06:41:41|29999.94
06:41:42|30002.04
06:41:43|30001.47
06:41:43|30005.51
06:41:45|30005.77
06:41:46|30003.35
06:41:47|30000.7
06:41:48|30000.34
06:41:49|30000.56
06:41:50|30000.86
06:41:51|29999.12
06:41:52|29999.25
06:41:53|30002.62
06:41:54|30000.82
06:41:55|30003.9
06:41:56|30004.12
06:41:57|30006.63
06:41:58|30004.98
06:41:59|30004.17
06:42:01|30003.98
06:42:01|30003.5
06:42:02|29997.17
06:42:04|29998.08
06:42:05|30000.66
06:42:05|29994.86
06:42:06|29992.29
06:42:07|29993.91
06:42:09|29993.09
06:42:09|29990.04
06:42:11|29992.03
06:42:11|29991.73
06:42:12|29997.67
06:42:13|29997.08
06:42:14|30000.81
06:42:16|29998.
06:42:16|29997.89
06:42:17|29996.04
06:42:18|29996.
06:42:19|29991.79
06:42:20|29988.29
06:42:21|29988.54
06:42:22|29989.35
06:42:23|29988.19
06:42:24|29987.31
06:42:26|29986.
06:42:27|29985.78
06:42:27|29986.
06:42:28|29988.16
06:42:29|29989.08
06:42:30|29989.92
06:42:31|29989.39
06:42:33|29985.67
06:42:33|29987.12
06:42:35|29987.4
06:42:35|29987.06
06:42:36|29987.04
06:42:38|29987.04
06:42:38|29987.66
06:42:39|29985.44
06:42:40|29985.4
06:42:41|29988.
06:42:42|29984.3
06:42:43|29985.94
06:42:44|29984.
06:42:45|29982.79
06:42:46|29982.
06:42:48|29973.47
06:42:49|29970.55
06:42:49|29973.91
06:42:51|29974.6
06:42:51|29972.97
06:42:53|29973.93
06:42:54|29976.
06:42:55|29976.
06:42:56|29974.82
06:42:57|29973.77
06:42:58|29970.93
06:42:59|29967.9
06:43:00|29965.38
06:43:01|29964.69
06:43:02|29961.8
06:43:03|29969.72
06:43:05|29967.28
06:43:05|29968.79
06:43:06|29974.09
06:43:07|29966.03
06:43:08|29962.5
06:43:09|29962.08
06:43:10|29963.69
06:43:11|29972.
06:43:12|29973.21
06:43:13|29972.47
06:43:14|29970.62
06:43:15|29966.73
06:43:16|29963.52
06:43:17|29963.74
06:43:18|29964.76
06:43:19|29966.02
06:43:21|29965.54
06:43:21|29962.67
06:43:23|29960.56
06:43:24|29959.38
06:43:24|29955.97
06:43:25|29957.46
06:43:26|29958.65
06:43:27|29962.78
06:43:28|29963.94
06:43:29|29958.4
06:43:31|29955.2
06:43:31|29955.3
06:43:32|29952.88
06:43:34|29951.54
06:43:34|29950.86
06:43:36|29947.97
06:43:36|29944.
06:43:37|29950.56
06:43:38|29952.89
06:43:39|29954.76
06:43:40|29957.99
06:43:42|29957.18
06:43:42|29958.73
06:43:43|29959.12
06:43:45|29959.53
06:43:45|29959.59
06:43:46|29954.48
06:43:47|29954.62
06:43:48|29953.8
06:43:50|29954.36
06:43:51|29954.25
06:43:51|29948.66
06:43:53|29952.
06:43:54|29946.63
06:43:55|29954.7
06:43:56|29956.65
06:43:57|29958.
06:43:58|29959.47
06:43:59|29960.
06:44:00|29959.99
06:44:01|29962.08
06:44:01|29962.7
06:44:03|29968.21
06:44:04|29965.71
06:44:05|29970.03
06:44:06|29971.09
06:44:07|29969.27
06:44:08|29969.69
06:44:09|29968.
06:44:10|29975.55
06:44:11|29976.46
06:44:11|29973.26
06:44:13|29972.61
06:44:14|29969.54
06:44:15|29973.66
06:44:16|29980.
06:44:17|29981.03
06:44:18|29982.
06:44:19|29980.27
06:44:20|29981.12
06:44:21|29985.6
06:44:22|29981.98
06:44:23|29979.81
06:44:24|29979.57
06:44:25|29978.56
06:44:26|29979.81
06:44:27|29978.16
06:44:28|29981.27
06:44:29|29979.04
06:44:30|29979.57
06:44:31|29980.27
06:44:32|29975.88
06:44:33|29971.15
06:44:34|29969.59
06:44:35|29973.41
06:44:36|29973.07
06:44:37|29974.92
06:44:38|29975.
06:44:39|29975.14
06:44:40|29973.77
06:44:41|29975.62
06:44:42|29972.42
06:44:43|29970.48
06:44:44|29976.48
06:44:45|29978.87
06:44:46|29978.36
06:44:47|29983.14
06:44:49|29983.97
06:44:50|29979.25
06:44:51|29980.35
06:44:52|29981.55
06:44:53|29980.41
06:44:54|29982.49
06:44:55|29984.
06:44:56|29982.91
06:44:57|29983.75
06:44:58|29977.92
06:44:59|29977.83
06:45:00|29976.68
06:45:01|29976.31
06:45:02|29970.01
06:45:03|29967.9
06:45:04|29965.48
06:45:05|29971.02
06:45:06|29978.
06:45:07|29975.18
06:45:09|29968.77
06:45:09|29967.89
06:45:10|29968.11
06:45:11|29963.39
06:45:12|29965.91
06:45:13|29969.22
06:45:14|29971.53
06:45:15|29971.86
06:45:16|29966.94
06:45:17|29961.43
06:45:19|29963.43
06:45:19|29964.33
06:45:20|29963.46
06:45:21|29961.81
06:45:22|29964.88
06:45:24|29962.86
06:45:24|29960.01
06:45:25|29954.22
06:45:26|29958.
06:45:27|29954.55
06:45:29|29956.35
06:45:29|29954.74
06:45:30|29951.45
06:45:31|29949.6
06:45:32|29957.49
06:45:33|29950.
06:45:34|29948.01
06:45:35|29952.
06:45:37|29948.61
06:45:37|29944.76
06:45:39|29946.93
06:45:40|29950.21
06:45:41|29951.55
06:45:41|29955.99
06:45:42|29953.35
06:45:43|29957.19
06:45:44|29957.26
06:45:46|29965.48
06:45:46|29960.05
06:45:47|29960.98
06:45:49|29959.
06:45:50|29956.93
06:45:51|29957.99
06:45:52|29957.22
06:45:53|29957.22
06:45:54|29957.23
06:45:55|29956.81
06:45:56|29955.11
06:45:57|29950.11
06:45:58|29951.98
06:45:59|29950.38
06:46:00|29949.15
06:46:00|29950.6
06:46:02|29950.23
06:46:03|29950.77
06:46:04|29948.55
06:46:05|29947.25
06:46:06|29943.61
06:46:07|29942.73
06:46:07|29941.51
06:46:08|29947.62
06:46:10|29949.11
06:46:11|29943.26
06:46:12|29941.43
06:46:13|29941.14
06:46:14|29941.11
06:46:14|29935.07
06:46:16|29939.47
06:46:17|29944.83
06:46:18|29942.14
06:46:19|29936.
06:46:20|29944.5
06:46:21|29947.32
06:46:22|29946.91
06:46:23|29952.35
06:46:24|29954.38
06:46:25|29955.51
06:46:26|29956.22
06:46:27|29955.91
06:46:28|29958.6
06:46:29|29959.92
06:46:30|29961.99
06:46:31|29963.87
06:46:32|29965.21
06:46:33|29966.96
06:46:34|29970.99
06:46:35|29970.79
06:46:36|29971.63
06:46:37|29970.09
06:46:38|29970.55
06:46:39|29972.22
06:46:40|29969.97
06:46:41|29974.22
06:46:42|29973.72
06:46:43|29971.1
06:46:44|29975.12
06:46:45|29978.28
06:46:46|29983.24
06:46:47|29981.22
06:46:49|29981.78
06:46:50|29980.08
06:46:51|29979.61
06:46:52|29980.55
06:46:53|29985.12
06:46:54|29988.81
06:46:55|29987.78
06:46:56|29989.82
06:46:57|29992.
06:46:58|29991.79
06:46:59|29991.13
06:47:00|29991.23
06:47:01|29994.73
06:47:02|29994.91
06:47:03|29998.07
06:47:04|30003.81
06:47:05|30006.3
06:47:06|30007.07
06:47:07|30004.41
06:47:08|30008.01
06:47:10|30010.
06:47:10|30014.42
06:47:11|30008.51
06:47:12|30010.53
06:47:13|30008.39
06:47:14|30014.42
06:47:15|30016.09
06:47:16|30016.
06:47:17|30016.25
06:47:18|30016.42
06:47:19|30010.49
06:47:20|30012.68
06:47:22|30010.68
06:47:22|30009.52
06:47:23|30008.86
06:47:24|30006.97
06:47:25|30008.15
06:47:26|30002.52
06:47:27|30002.62
06:47:28|30004.68
06:47:29|30007.5
06:47:30|30009.42
06:47:31|30014.21
06:47:32|30015.37
06:47:33|30016.25
06:47:34|30017.55
06:47:35|30019.53
06:47:36|30022.18
06:47:37|30020.32
06:47:38|30019.97
06:47:39|30020.27
06:47:40|30021.99
06:47:41|30022.81
06:47:42|30024.39
06:47:43|30024.46
06:47:44|30027.41
06:47:45|30028.
06:47:46|30029.6
06:47:47|30023.81
06:47:48|30020.84
06:47:49|30021.83
06:47:51|30017.99
06:47:52|30015.89
06:47:53|30009.97
06:47:54|30011.21
06:47:54|30010.03
06:47:56|30009.03
06:47:58|30015.48
06:47:58|30016.79
06:47:59|30016.45
06:48:00|30014.9
06:48:01|30013.5
06:48:02|30012.14
06:48:04|30011.42
06:48:04|30008.75
06:48:05|30011.03
06:48:07|30004.96
06:48:08|30006.
06:48:09|30007.04
06:48:09|30005.67
06:48:11|30004.3
06:48:11|30007.04
06:48:13|30003.31
06:48:13|29999.02
06:48:15|30008.16
06:48:16|30002.35
06:48:17|30002.68
06:48:17|30003.62
06:48:19|30005.34
06:48:20|30003.32
06:48:20|30003.69
06:48:22|30006.24
06:48:23|30005.27
06:48:24|30004.
06:48:25|30003.96
06:48:26|30002.02
06:48:27|30003.54
06:48:28|30001.64
06:48:29|30001.96
06:48:30|30004.53
06:48:31|30004.01
06:48:32|30004.78
06:48:33|30004.03
06:48:34|30008.36
06:48:35|30004.
06:48:36|30006.83
06:48:38|30006.03
06:48:38|30003.
06:48:39|30003.13
06:48:40|30004.
06:48:41|30005.12
06:48:42|30003.78
06:48:43|30005.
06:48:44|30005.07
06:48:45|30005.07
06:48:46|30003.91
06:48:47|30003.05
06:48:49|29996.87
06:48:50|29992.58
06:48:51|29993.56
06:48:52|29994.77
06:48:53|29994.04
06:48:55|29991.8
06:48:55|29992.84
06:48:57|29992.97
06:48:57|29991.83
06:48:58|29993.29
06:49:00|29994.81
06:49:01|29993.84
06:49:02|29992.95
06:49:02|29992.4
06:49:04|29988.51
06:49:05|29988.37
06:49:06|29988.12
06:49:07|29991.29
06:49:08|29990.
06:49:09|29989.82
06:49:10|29990.81
06:49:11|29994.32
06:49:12|29992.3
06:49:13|29994.22
06:49:14|29994.13
06:49:15|29994.27
06:49:16|29994.27
06:49:17|29994.27
06:49:19|29993.69
06:49:19|29993.92
06:49:20|29994.7
06:49:21|29994.29
06:49:22|29993.4
06:49:24|29991.13
06:49:24|29990.74
06:49:25|29991.82
06:49:26|29992.
06:49:27|29992.
06:49:29|29992.62
06:49:29|29994.83
06:49:30|29995.36
06:49:31|29994.5
06:49:33|29995.39
06:49:33|29995.39
06:49:34|29995.
06:49:35|29995.
06:49:37|29998.4
06:49:37|29998.13
06:49:38|29998.64
06:49:39|29997.89
06:49:40|30000.38
06:49:42|29999.27
06:49:42|29998.63
06:49:43|29998.38
06:49:44|29998.4
06:49:45|29998.51
06:49:47|29997.5
06:49:47|30002.36
06:49:48|30000.95
06:49:49|30000.07
06:49:50|30000.05
06:49:52|30001.4
06:49:53|30002.41
06:49:55|30002.41
06:49:56|30002.41
06:49:56|29999.33
06:49:57|30000.7
06:49:58|30001.1
06:50:00|30001.1
06:50:01|29995.72
06:50:02|29994.41
06:50:03|29996.64
06:50:04|29996.
06:50:05|29997.85
06:50:06|29996.47
06:50:07|29996.43
06:50:08|29992.78
06:50:09|29991.7
06:50:10|29996.02
06:50:11|29996.15
06:50:12|29996.19
06:50:13|29996.2
06:50:14|29996.
06:50:15|29993.44
06:50:16|29985.51
06:50:17|29984.01
06:50:18|29986.39
06:50:19|29984.49
06:50:20|29984.11
06:50:21|29982.74
06:50:22|29984.52
06:50:23|29985.18
06:50:24|29985.
06:50:25|29984.8
06:50:26|29982.64
06:50:27|29974.
06:50:28|29974.45
06:50:29|29976.37
06:50:30|29978.61
06:50:31|29977.38
06:50:32|29977.42
06:50:33|29971.29
06:50:34|29971.99
06:50:35|29970.55
06:50:36|29969.7
06:50:37|29973.08
06:50:38|29971.57
06:50:39|29972.8
06:50:40|29973.05
06:50:41|29975.09
06:50:42|29972.
06:50:43|29972.
06:50:44|29976.49
06:50:45|29974.03
06:50:46|29976.44
06:50:47|29977.08
06:50:48|29978.63
06:50:49|29974.63
06:50:50|29977.
06:50:51|29976.2
06:50:52|29976.83
06:50:53|29976.34
06:50:55|29977.13
06:50:55|29978.86
06:50:56|29979.
06:50:57|29979.36
06:50:58|29977.39
06:50:59|29977.2
06:51:00|29979.12
06:51:01|29976.
06:51:02|29978.14
06:51:03|29974.44
06:51:04|29974.74
06:51:05|29973.97
06:51:06|29974.21
06:51:07|29972.23
06:51:08|29970.12
06:51:09|29969.29
06:51:11|29968.62
06:51:11|29969.22
06:51:12|29969.57
06:51:13|29968.42
06:51:14|29969.51
06:51:16|29968.42
06:51:17|29968.79
06:51:17|29974.2
06:51:18|29975.25
06:51:19|29974.65
06:51:22|29976.81
06:51:22|29977.35
06:51:24|29978.01
06:51:24|29978.42
06:51:25|29986.61
06:51:26|29984.83
06:51:27|29984.67
06:51:28|29983.71
06:51:29|29981.73
06:51:30|29985.26
06:51:32|29980.32
06:51:32|29981.97
06:51:33|29972.
06:51:34|29970.98
06:51:35|29972.
06:51:36|29970.91
06:51:37|29969.45
06:51:39|29970.6
06:51:39|29968.48
06:51:41|29968.93
06:51:42|29970.13
06:51:42|29969.21
06:51:44|29967.99
06:51:44|29968.83
06:51:46|29967.44
06:51:46|29964.02
06:51:48|29965.23
06:51:48|29964.18
06:51:49|29964.16
06:51:51|29964.53
06:51:52|29965.23
06:51:53|29965.01
06:51:54|29964.26
06:51:55|29964.9
06:51:56|29966.24
06:51:58|29965.
06:51:59|29964.65
06:51:59|29964.06
06:52:00|29965.67
06:52:02|29965.36
06:52:02|29965.36
06:52:04|29971.23
06:52:05|29970.71
06:52:06|29974.
06:52:07|29973.94
06:52:08|29973.53
06:52:09|29974.69
06:52:10|29978.06
06:52:11|29978.21
06:52:12|29978.25
06:52:13|29978.79
06:52:14|29979.41
06:52:16|29975.84
06:52:16|29975.83
06:52:17|29973.61
06:52:18|29970.
06:52:19|29970.45
06:52:20|29970.42
06:52:21|29970.42
06:52:23|29973.88
06:52:23|29973.88
06:52:24|29976.15
06:52:25|29976.32
06:52:27|29971.1
06:52:28|29972.61
06:52:28|29972.61
06:52:30|29970.72
06:52:31|29971.88
06:52:32|29971.92
06:52:33|29972.
06:52:33|29972.45
06:52:34|29973.4
06:52:35|29972.04
06:52:36|29972.04
06:52:38|29972.04
06:52:39|29971.96
06:52:40|29973.3
06:52:41|29970.
06:52:42|29970.84
06:52:43|29970.84
06:52:44|29971.19
06:52:45|29971.98
06:52:46|29971.98
06:52:47|29971.6
06:52:48|29971.61
06:52:49|29970.
06:52:50|29971.79
06:52:52|29971.47
06:52:52|29972.56
06:52:53|29975.2
06:52:54|29977.33
06:52:56|29978.92
06:52:57|29981.85
06:52:58|29984.
06:52:59|29985.
06:53:00|29986.16
06:53:01|29987.04
06:53:03|29986.98
06:53:03|29987.3
06:53:05|29988.
06:53:06|29989.46
06:53:07|29991.63
06:53:08|29993.51
06:53:09|29993.75
06:53:10|29994.52
06:53:10|29996.47
06:53:12|29994.99
06:53:13|29996.47
06:53:14|29995.68
06:53:15|29992.61
06:53:16|29993.34
06:53:17|29991.32
06:53:18|29992.62
06:53:19|29991.93
06:53:20|29992.31
06:53:21|29992.93
06:53:22|29992.92
06:53:23|29993.81
06:53:24|29994.8
06:53:25|29990.95
06:53:26|29987.29
06:53:27|29987.58
06:53:28|29987.37
06:53:29|29985.17
06:53:30|29984.72
06:53:31|29982.89
06:53:32|29986.86
06:53:33|29987.92
06:53:34|29987.92
06:53:35|29986.93
06:53:36|29986.93
06:53:37|29985.68
06:53:38|29986.64
06:53:39|29982.26
06:53:40|29982.92
06:53:41|29984.32
06:53:42|29982.8
06:53:43|29979.19
06:53:44|29973.9
06:53:45|29972.5
06:53:46|29973.7
06:53:47|29973.3
06:53:48|29974.
06:53:49|29973.28
06:53:50|29973.05
06:53:51|29973.08
06:53:52|29973.04
06:53:53|29975.17
06:53:54|29973.9
06:53:55|29973.91
06:53:56|29971.58
06:53:58|29972.73
06:53:59|29966.61
06:54:00|29967.22
06:54:01|29968.82
06:54:02|29970.46
06:54:03|29980.38
06:54:04|29982.01
06:54:05|29981.35
06:54:06|29978.
06:54:07|29979.99
06:54:08|29980.
06:54:09|29980.27
06:54:10|29977.59
06:54:11|29978.
06:54:12|29978.42
06:54:13|29980.38
06:54:14|29979.54
06:54:15|29982.53
06:54:16|29982.73
06:54:17|29982.73
06:54:18|29980.92
06:54:19|29977.51
06:54:20|29977.1
06:54:21|29979.47
06:54:22|29980.17
06:54:23|29980.19
06:54:24|29984.29
06:54:25|29986.3
06:54:26|29983.81
06:54:27|29984.67
06:54:28|29983.51
06:54:29|29984.47
06:54:30|29984.02
06:54:31|29984.63
06:54:32|29985.67
06:54:33|29986.77
06:54:34|29985.57
06:54:35|29987.64
06:54:36|29985.37
06:54:37|29985.66
06:54:38|29985.74
06:54:39|29984.6
06:54:40|29984.61
06:54:41|29985.04
06:54:42|29984.99
06:54:43|29984.74
06:54:44|29981.75
06:54:45|29982.38
06:54:46|29982.43
06:54:47|29984.35
06:54:48|29983.62
06:54:49|29982.66
06:54:50|29982.25
06:54:51|29984.
06:54:52|29984.28
06:54:53|29983.69
06:54:54|29985.05
06:54:55|29983.91
06:54:56|29982.56
06:54:58|29982.45
06:54:59|29982.45
06:54:59|29982.43
06:55:01|29980.7
06:55:02|29980.2
06:55:03|29981.99
06:55:03|29981.96
06:55:04|29980.15
06:55:05|29977.45
06:55:06|29979.31
06:55:08|29979.63
06:55:09|29978.45
06:55:10|29978.45
06:55:11|29979.93
06:55:12|29978.53
06:55:13|29978.57
06:55:14|29978.61
06:55:15|29979.78
06:55:16|29979.86
06:55:18|29977.76
06:55:19|29977.49
06:55:20|29976.
06:55:21|29977.56
06:55:22|29982.02
06:55:23|29986.78
06:55:23|29986.49
06:55:25|29986.43
06:55:26|29985.83
06:55:26|29986.85
06:55:27|29986.83
06:55:28|29986.78
06:55:30|29988.
06:55:30|29992.01
06:55:31|29986.44
06:55:33|29988.93
06:55:33|29987.46
06:55:34|29989.01
06:55:36|29989.08
06:55:36|29991.76
06:55:38|29991.73
06:55:38|29990.01
06:55:39|29989.98
06:55:40|29991.31
06:55:41|29991.03
06:55:42|29990.47
06:55:43|29990.51
06:55:44|29990.
06:55:45|29990.61
06:55:47|29991.74
06:55:47|29992.25
06:55:48|29992.25
06:55:49|29992.46
06:55:51|29992.46
06:55:51|29992.05
06:55:52|29992.05
06:55:54|29991.22
06:55:54|29990.42
06:55:56|29989.78
06:55:57|29989.53
06:55:58|29987.3
06:55:59|29989.27
06:56:01|29993.53
06:56:02|29995.91
06:56:03|29997.61
06:56:04|29998.01
06:56:05|30000.
06:56:07|29998.98
06:56:07|29998.88
06:56:09|29998.
06:56:09|29999.4
06:56:11|29998.99
06:56:12|29998.99
06:56:13|30001.57
06:56:14|30002.46
06:56:15|30004.3
06:56:16|30005.04
06:56:16|30005.26
06:56:18|30002.93
06:56:18|30004.36
06:56:20|30004.27
06:56:21|30002.5
06:56:22|30003.61
06:56:22|29999.28
06:56:24|30000.45
06:56:25|30000.61
06:56:25|30001.75
06:56:26|30000.15
06:56:28|29997.01
06:56:28|29996.67
06:56:30|29996.83
06:56:31|29998.98
06:56:31|29999.39
06:56:33|30000.77
06:56:34|29995.61
06:56:35|29997.81
06:56:36|29997.11
06:56:37|29996.15
06:56:38|29999.93
06:56:39|29999.98
06:56:40|29997.57
06:56:41|29996.
06:56:42|29990.
06:56:43|29988.14
06:56:44|29986.
06:56:45|29985.32
06:56:46|29985.34
06:56:47|29990.3
06:56:48|29990.23
06:56:49|29990.77
06:56:50|29989.63
06:56:51|29989.43
06:56:52|29989.43
06:56:53|29988.92
06:56:54|29989.
06:56:55|29989.
06:56:56|29989.62
06:56:57|29988.44
06:56:58|29984.89
06:56:59|29984.6
06:57:00|29986.48
06:57:01|29983.52
06:57:02|29980.35
06:57:03|29986.61
06:57:05|29985.92
06:57:05|29990.88
06:57:06|29990.67
06:57:07|29990.
06:57:08|29988.
06:57:09|29984.41
06:57:10|29982.93
06:57:11|29986.
06:57:13|29986.
06:57:13|29984.53
06:57:14|29984.
06:57:15|29980.7
06:57:16|29982.
06:57:17|29982.
06:57:18|29980.84
06:57:19|29978.9
06:57:20|29979.47
06:57:21|29979.65
06:57:22|29977.62
06:57:24|29980.31
06:57:25|29980.31
06:57:26|29979.67
06:57:26|29980.78
06:57:28|29980.62
06:57:28|29979.65
06:57:29|29978.
06:57:31|29978.07
06:57:31|29977.48
06:57:32|29979.01
06:57:34|29980.41
06:57:34|29985.67
06:57:35|29986.08
06:57:37|29984.55
06:57:37|29985.84
06:57:39|29985.98
06:57:40|29985.99
06:57:41|29985.55
06:57:42|29985.02
06:57:43|29985.82
06:57:44|29985.83
06:57:45|29985.83
06:57:46|29983.55
06:57:46|29983.55
06:57:48|29983.27
06:57:48|29984.07
06:57:49|29982.71
06:57:51|29982.67
06:57:51|29981.62
06:57:53|29981.99
06:57:54|29981.99
06:57:55|29982.54
06:57:55|29982.54
06:57:57|29981.28
06:57:57|29980.67
06:57:59|29980.71
06:58:00|29981.72
06:58:01|29981.72
06:58:02|29983.39
06:58:04|29983.44
06:58:04|29982.46
06:58:05|29981.75
06:58:07|29981.75
06:58:08|29982.
06:58:09|29981.41
06:58:10|29981.41
06:58:11|29984.
06:58:12|29983.63
06:58:13|29983.21
06:58:14|29981.75
06:58:15|29982.73
06:58:16|29982.55
06:58:17|29985.
06:58:18|29983.7
06:58:19|29984.
06:58:20|29985.42
06:58:21|29985.57
06:58:22|29985.48
06:58:23|29986.51
06:58:24|29984.79
06:58:25|29984.79
06:58:26|29985.32
06:58:27|29985.32
06:58:28|29985.05
06:58:29|29985.05
06:58:30|29987.11
06:58:31|29990.28
06:58:32|29989.38
06:58:33|29984.87
06:58:35|29987.09
06:58:35|29987.84
06:58:36|29987.84
06:58:37|29991.41
06:58:38|29990.01
06:58:39|29990.01
06:58:40|29988.95
06:58:41|29988.99
06:58:42|29990.03
06:58:43|29989.63
06:58:44|29991.72
06:58:46|29993.1
06:58:46|29992.73
06:58:47|29991.87
06:58:49|29991.47
06:58:49|29992.19
06:58:51|29991.47
06:58:51|29992.
06:58:52|29990.74
06:58:54|29992.92
06:58:54|29991.71
06:58:56|29996.34
06:58:57|29997.47
06:58:57|29996.8
06:58:58|30000.51
06:59:00|29997.73
06:59:00|29998.
06:59:02|29996.15
06:59:03|29994.05
06:59:04|29995.05
06:59:06|29995.17
06:59:06|29996.09
06:59:07|29994.35
06:59:08|29997.92
06:59:09|30003.
06:59:10|30002.54
06:59:11|30001.75
06:59:13|30001.
06:59:14|29998.73
06:59:15|29998.62
06:59:16|29997.55
06:59:17|29999.42
06:59:18|29999.41
06:59:19|29998.41
06:59:20|29998.18
06:59:21|29998.92
06:59:22|29999.86
06:59:23|30001.31
06:59:25|30002.91
06:59:25|30002.17
06:59:26|30000.63
06:59:27|30001.57
06:59:29|30001.33
06:59:29|30000.39
06:59:31|30000.66
06:59:32|30001.31
06:59:33|30000.25
06:59:33|30000.51
06:59:34|29996.83
06:59:36|29999.01
06:59:36|29999.47
06:59:37|30000.63
06:59:39|29999.4
06:59:40|30001.4
06:59:41|30000.99
06:59:42|30001.2
06:59:43|30000.85
06:59:44|30000.85
06:59:45|30001.07
06:59:46|30001.36
06:59:46|30001.19
06:59:48|30002.36
06:59:49|30002.78
06:59:49|30001.83
06:59:51|30002.
06:59:52|30000.25
06:59:52|30001.15
06:59:53|30001.44
06:59:54|30000.3
06:59:56|30001.42
06:59:57|30002.17
06:59:58|30001.15
06:59:59|30000.31
07:00:00|30000.
07:00:01|29999.98
07:00:02|29997.95
07:00:03|29998.8
07:00:04|30000.
07:00:05|29998.01
07:00:06|29999.84
07:00:07|30002.27
07:00:07|30002.07
07:00:09|30000.77
07:00:10|29999.38
07:00:11|29998.08
07:00:12|29999.14
07:00:13|29996.83
07:00:14|29995.59
07:00:15|29994.02
07:00:16|29995.1
07:00:17|29992.53
07:00:18|29994.37
07:00:19|29993.96
07:00:20|29993.22
07:00:21|29993.52
07:00:22|29992.45
07:00:23|29995.37
07:00:24|29994.11
07:00:25|29995.43
07:00:26|29993.21
07:00:27|29993.77
07:00:28|29998.95
07:00:29|29998.08
07:00:30|30000.24
07:00:31|29999.08
07:00:32|29998.56
07:00:33|29997.54
07:00:34|29998.
07:00:35|29996.2
07:00:36|29995.54
07:00:37|29995.19
07:00:38|29995.41
07:00:39|29991.75
07:00:40|29993.22
07:00:41|29991.31
07:00:42|29992.78
07:00:43|29992.
07:00:44|29992.97
07:00:45|29994.
07:00:46|29993.64
07:00:47|29994.02
07:00:48|29993.14
07:00:49|29989.53
07:00:50|29989.53
07:00:51|29987.28
07:00:52|29988.96
07:00:53|29989.94
07:00:54|29989.84
07:00:56|29989.63
07:00:56|29989.91
07:00:57|29988.03
07:00:58|29988.03
07:00:59|29987.54
07:01:00|29986.22
07:01:01|29986.15
07:01:03|29985.41
07:01:04|29987.3
07:01:05|29986.2
07:01:06|29986.07
07:01:07|29987.54
07:01:08|29983.93
07:01:09|29985.19
07:01:10|29983.47
07:01:11|29983.69
07:01:12|29985.98
07:01:13|29984.14
07:01:14|29984.74
07:01:15|29984.73
07:01:16|29982.41
07:01:18|29982.01
07:01:18|29982.23
07:01:19|29982.12
07:01:20|29981.3
07:01:22|29981.72
07:01:24|29983.98
07:01:24|29982.98
07:01:25|29983.3
07:01:26|29982.99
07:01:27|29984.61
07:01:28|29985.74
07:01:29|29985.83
07:01:30|29984.3
07:01:31|29984.67
07:01:32|29984.02
07:01:33|29984.06
07:01:34|29983.2
07:01:35|29981.4
07:01:36|29982.
07:01:37|29981.99
07:01:38|29980.74
07:01:40|29980.72
07:01:41|29982.62
07:01:41|29982.85
07:01:43|29982.97
07:01:43|29982.16
07:01:44|29982.03
07:01:45|29982.
07:01:46|29982.21
07:01:47|29982.84
07:01:48|29984.29
07:01:49|29984.79
07:01:51|29983.45
07:01:51|29983.99
07:01:52|29989.21
07:01:54|29990.18
07:01:54|29989.6
07:01:55|29990.89
07:01:56|29991.3
07:01:57|29997.81
07:01:59|29998.64
07:02:00|30003.76
07:02:00|30002.02
07:02:01|30004.91
07:02:03|30001.63
07:02:03|30003.12
07:02:04|30002.45
07:02:06|30004.64
07:02:07|30001.17
07:02:08|30003.01
07:02:09|30002.99
07:02:10|30002.94
07:02:11|30003.78
07:02:12|30005.95
07:02:13|30006.01
07:02:14|30007.89
07:02:16|30006.9
07:02:17|30006.94
07:02:18|30007.64
07:02:18|30008.3
07:02:19|30005.07
07:02:20|30004.89
07:02:22|30012.
07:02:22|30010.49
07:02:24|30012.07
07:02:25|30012.23
07:02:25|30012.17
07:02:26|30013.13
07:02:28|30013.55
07:02:29|30014.17
07:02:29|30014.17
07:02:30|30014.92
07:02:31|30014.98
07:02:33|30013.7
07:02:34|30014.83
07:02:35|30014.22
07:02:35|30015.5
07:02:37|30016.
07:02:37|30019.51
07:02:38|30014.23
07:02:39|30018.
07:02:40|30017.19
07:02:41|30015.7
07:02:42|30018.71
07:02:43|30020.45
07:02:44|30020.31
07:02:46|30017.78
07:02:46|30020.8
07:02:47|30020.49
07:02:48|30020.49
07:02:50|30020.63
07:02:50|30020.59
07:02:51|30021.34
07:02:52|30021.12
07:02:53|30020.9
07:02:55|30021.92
07:02:56|30023.14
07:02:56|30021.88
07:02:58|30021.66
07:02:58|30022.04
07:03:00|30021.21
07:03:00|30021.64
07:03:01|30020.01
07:03:02|30019.56
07:03:03|30017.13
07:03:05|30017.94
07:03:06|30019.93
07:03:07|30020.14
07:03:08|30018.94
07:03:09|30020.14
07:03:10|30019.86
07:03:11|30019.86
07:03:13|30019.39
07:03:13|30019.45
07:03:14|30018.
07:03:16|30020.69
07:03:16|30022.24
07:03:17|30023.03
07:03:18|30020.79
07:03:19|30020.79
07:03:20|30020.79
07:03:21|30022.34
07:03:22|30020.37
07:03:23|30025.49
07:03:25|30020.74
07:03:26|30022.3
07:03:27|30020.74
07:03:27|30019.39
07:03:28|30019.09
07:03:30|30020.
07:03:31|30020.43
07:03:32|30020.43
07:03:33|30019.11
07:03:33|30020.46
07:03:35|30021.16
07:03:36|30021.57
07:03:37|30022.98
07:03:37|30022.98
07:03:39|30023.45
07:03:40|30020.25
07:03:40|30020.49
07:03:42|30021.24
07:03:43|30022.65
07:03:43|30024.06
07:03:45|30024.
07:03:46|30022.31
07:03:46|30024.05
07:03:48|30023.86
07:03:49|30024.88
07:03:49|30024.88
07:03:51|30024.19
07:03:52|30024.56
07:03:53|30023.86
07:03:54|30024.62
07:03:55|30025.53
07:03:56|30024.01
07:03:57|30024.02
07:03:58|30026.22
07:03:59|30032.45
07:04:00|30030.27
07:04:01|30032.48
07:04:02|30033.83
07:04:03|30031.91
07:04:04|30029.65
07:04:05|30029.65
07:04:07|30031.26
07:04:07|30030.51
07:04:09|30032.
07:04:09|30034.87
07:04:10|30035.01
07:04:11|30035.12
07:04:12|30031.76
07:04:14|30032.35
07:04:14|30033.63
07:04:15|30032.36
07:04:16|30033.22
07:04:17|30033.25
07:04:19|30031.98
07:04:19|30032.37
07:04:20|30033.
07:04:21|30032.41
07:04:22|30031.21
07:04:24|30027.93
07:04:25|30029.47
07:04:25|30025.19
07:04:27|30026.75
07:04:28|30026.03
07:04:29|30024.31
07:04:29|30024.
07:04:30|30025.95
07:04:32|30025.32
07:04:32|30023.81
07:04:33|30021.95
07:04:35|30022.
07:04:35|30020.97
07:04:37|30024.45
07:04:37|30023.4
07:04:39|30023.14
07:04:40|30024.29
07:04:41|30027.45
07:04:41|30024.77
07:04:43|30025.15
07:04:44|30024.4
07:04:45|30024.9
07:04:45|30020.3
07:04:47|30020.53
07:04:48|30023.42
07:04:49|30023.99
07:04:49|30021.04
07:04:51|30021.78
07:04:52|30019.01
07:04:53|30018.71
07:04:53|30017.69
07:04:55|30019.68
07:04:56|30021.28
07:04:57|30020.22
07:04:57|30020.31
07:04:59|30019.01
07:05:00|30014.95
07:05:01|30013.99
07:05:01|30016.03
07:05:02|30015.81
07:05:04|30012.49
07:05:05|30011.78
07:05:06|30009.4
07:05:07|30008.77
07:05:09|30009.98
07:05:09|30009.85
07:05:10|30008.06
07:05:12|30010.01
07:05:13|30010.
07:05:14|30008.27
07:05:15|30004.55
07:05:16|30005.11
07:05:17|30004.96
07:05:18|30003.48
07:05:19|30003.06
07:05:20|30001.35
07:05:21|30002.36
07:05:22|29996.13
07:05:23|30002.05
07:05:24|30001.49
07:05:25|30002.45
07:05:26|30003.5
07:05:28|30003.89
07:05:28|30001.01
07:05:29|29999.23
07:05:30|29999.17
07:05:31|29999.36
07:05:33|29999.36
07:05:33|29998.85
07:05:34|29999.67
07:05:35|29999.69
07:05:36|30000.03
07:05:37|30000.01
07:05:38|29999.17
07:05:39|29996.99
07:05:40|29996.37
07:05:41|29997.62
07:05:42|29995.28
07:05:43|29996.77
07:05:44|29997.67
07:05:45|29997.71
07:05:46|29997.51
07:05:47|29994.85
07:05:48|29993.68
07:05:49|29994.57
07:05:50|29994.85
07:05:51|29992.79
07:05:52|29995.05
07:05:53|29993.04
07:05:54|29993.88
07:05:55|29991.7
07:05:56|29988.9
07:05:57|29990.94
07:05:58|29987.7
07:05:59|29987.7
07:06:00|29987.85
07:06:01|29989.68
07:06:02|29992.69
07:06:03|29989.68
07:06:04|29991.51
07:06:06|29992.94
07:06:06|29993.14
07:06:08|29991.66
07:06:09|29991.66
07:06:10|29993.
07:06:11|29993.46
07:06:12|29992.65
07:06:13|29994.22
07:06:14|29995.9
07:06:15|29996.43
07:06:16|29996.47
07:06:17|29996.54
07:06:19|29996.79
07:06:20|29997.01
07:06:21|29995.48
07:06:21|29996.
07:06:23|29995.54
07:06:24|29995.48
07:06:25|29996.21
07:06:26|29995.79
07:06:27|29995.38
07:06:27|29995.4
07:06:29|29993.8
07:06:30|29993.94
07:06:31|29994.35
07:06:31|29994.32
07:06:33|29994.34
07:06:34|29994.5
07:06:35|29994.02
07:06:36|29993.7
07:06:37|29994.06
07:06:38|29995.96
07:06:39|29995.96
07:06:39|29995.56
07:06:41|30005.
07:06:42|30004.91
07:06:43|30007.4
07:06:44|30007.59
07:06:45|30008.57
07:06:46|30006.
07:06:47|30007.02
07:06:48|30009.24
07:06:49|30007.08
07:06:50|30008.52
07:06:51|30008.33
07:06:52|30007.06
07:06:53|30006.97
07:06:54|30005.84
07:06:55|30007.08
07:06:56|30005.68
07:06:57|30006.39
07:06:58|30006.39
07:06:59|30005.7
07:07:00|30006.82
07:07:01|30007.09
07:07:02|30004.27
07:07:03|30003.79
07:07:04|30000.52
07:07:05|30000.33
07:07:06|30000.96
07:07:07|30003.35
07:07:08|30002.
07:07:10|30002.48
07:07:11|30002.12
07:07:12|30001.72
07:07:13|30003.51
07:07:14|30002.48
07:07:15|30002.51
07:07:16|30002.51
07:07:17|30001.66
07:07:18|30001.66
07:07:19|30002.46
07:07:20|30002.1
07:07:21|30002.06
07:07:22|30002.06
07:07:23|30002.75
07:07:24|30002.75
07:07:25|30003.25
07:07:26|30002.44
07:07:27|30001.86
07:07:28|30000.32
07:07:29|30000.78
07:07:30|30000.58
07:07:31|30002.38
07:07:32|30003.27
07:07:33|30000.25
07:07:34|30001.31
07:07:35|30001.68
07:07:36|30006.64
07:07:37|30012.54
07:07:38|30008.
07:07:39|30008.13
07:07:40|30008.31
07:07:41|30007.78
07:07:42|30008.82
07:07:43|30008.82
07:07:44|30009.16
07:07:45|30009.16
07:07:46|30008.48
07:07:47|30008.48
07:07:48|30008.
07:07:49|30009.24
07:07:50|30008.32
07:07:51|30009.48
07:07:52|30010.25
07:07:53|30016.
07:07:54|30017.71
07:07:55|30018.81
07:07:56|30018.59
07:07:57|30017.21
07:07:58|30018.41
07:07:59|30017.24
07:08:00|30022.78
07:08:01|30025.
07:08:02|30021.26
07:08:03|30020.38
07:08:05|30017.72
07:08:05|30022.
07:08:06|30020.21
07:08:07|30019.2
07:08:08|30020.
07:08:09|30020.67
07:08:10|30018.66
07:08:11|30018.31
07:08:12|30022.48
07:08:14|30022.68
07:08:14|30020.
07:08:16|30020.53
07:08:16|30020.13
07:08:18|30020.46
07:08:19|30021.08
07:08:19|30020.82
07:08:20|30023.82
07:08:22|30022.07
07:08:22|30020.43
07:08:24|30021.06
07:08:24|30022.
07:08:25|30020.44
07:08:27|30020.9
07:08:28|30022.84
07:08:29|30022.84
07:08:30|30022.84
07:08:31|30025.5
07:08:32|30024.16
07:08:33|30021.51
07:08:34|30022.97
07:08:35|30023.05
07:08:36|30022.01
07:08:37|30022.01
07:08:38|30021.76
07:08:39|30022.88
07:08:40|30022.99
07:08:41|30023.06
07:08:42|30024.94
07:08:43|30026.
07:08:44|30025.35
07:08:45|30024.
07:08:46|30024.
07:08:47|30023.82
07:08:48|30024.18
07:08:49|30026.
07:08:50|30027.79
07:08:51|30024.19
07:08:52|30019.81
07:08:53|30020.44
07:08:54|30021.68
07:08:55|30020.32
07:08:56|30020.89
07:08:57|30020.89
07:08:58|30020.59
07:08:59|30021.41
07:09:00|30021.73
07:09:01|30021.02
07:09:02|30021.29
07:09:03|30021.29
07:09:04|30022.42
07:09:05|30020.39
07:09:06|30017.21
07:09:07|30018.39
07:09:08|30016.81
07:09:09|30016.78
07:09:10|30012.25
07:09:11|30011.62
07:09:12|30013.63
07:09:13|30010.57
07:09:15|30010.87
07:09:15|30011.28
07:09:16|30009.32
07:09:18|30006.62
07:09:19|30006.63
07:09:20|30008.15
07:09:21|30008.17
07:09:21|30006.82
07:09:22|30007.87
07:09:24|30008.19
07:09:24|30008.6
07:09:26|30008.19
07:09:26|30008.19
07:09:28|30008.36
07:09:29|30009.97
07:09:30|30008.83
07:09:32|30008.
07:09:32|30008.89
07:09:33|30008.6
07:09:34|30007.96
07:09:35|30009.3
07:09:37|30009.3
07:09:37|30010.8
07:09:38|30007.33
07:09:39|30007.33
07:09:40|30007.19
07:09:42|30008.16
07:09:42|30008.16
07:09:43|30009.09
07:09:44|30009.58
07:09:45|30011.43
07:09:46|30011.51
07:09:47|30014.16
07:09:48|30014.23
07:09:50|30015.94
07:09:50|30015.91
07:09:52|30014.
07:09:52|30013.13
07:09:54|30014.54
07:09:55|30014.48
07:09:56|30014.48
07:09:57|30014.42
07:09:58|30013.07
07:09:58|30012.
07:10:00|30011.55
07:10:00|30010.06
07:10:01|30006.
07:10:02|30007.86
07:10:03|30007.04
07:10:04|30006.
07:10:05|30005.93
07:10:06|30006.19
07:10:08|30006.26
07:10:09|30009.37
07:10:09|30009.08
07:10:11|30009.94
07:10:12|30008.45
07:10:12|30006.64
07:10:13|30005.97
07:10:14|30005.97
07:10:15|30005.11
07:10:17|30004.6
07:10:17|30004.73
07:10:19|30001.51
07:10:19|30001.24
07:10:21|30003.09
07:10:22|30003.38
07:10:23|30003.38
07:10:24|30006.
07:10:25|30009.
07:10:26|30008.99
07:10:27|30008.75
07:10:28|30008.
07:10:29|30007.93
07:10:30|30007.93
07:10:31|30007.66
07:10:32|30006.5
07:10:33|30008.06
07:10:34|30007.64
07:10:35|30007.88
07:10:36|30007.88
07:10:37|30007.88
07:10:38|30007.75
07:10:39|30005.49
07:10:40|30007.68
07:10:42|30006.95
07:10:42|30007.68
07:10:44|30007.68
07:10:45|30007.94
07:10:46|30007.92
07:10:47|30007.94
07:10:48|30007.94
07:10:49|30007.94
07:10:51|30008.62
07:10:51|30008.
07:10:53|30007.54
07:10:54|30007.54
07:10:55|30007.16
07:10:56|30004.9
07:10:58|30005.18
07:10:59|30005.02
07:11:00|30004.35
07:11:02|30004.56
07:11:03|30005.6
07:11:04|30005.6
07:11:05|30004.46
07:11:05|30008.
07:11:07|30007.06
07:11:08|30009.45
07:11:09|30007.97
07:11:11|30006.27
07:11:11|30010.98
07:11:13|30014.73
07:11:15|30014.48
07:11:15|30013.62
07:11:17|30012.57
07:11:17|30012.57
07:11:19|30014.24
07:11:20|30014.25
07:11:21|30013.42
07:11:22|30013.42
07:11:23|30015.59
07:11:24|30019.4
07:11:25|30019.4
07:11:26|30024.84
07:11:27|30026.64
07:11:28|30026.
07:11:29|30024.49
07:11:30|30026.01
07:11:31|30027.08
07:11:32|30028.07
07:11:33|30025.14
07:11:34|30026.32
07:11:35|30024.94
07:11:36|30027.28
07:11:37|30026.18
07:11:38|30028.14
07:11:39|30027.
07:11:40|30026.
07:11:41|30027.67
07:11:42|30029.56
07:11:43|30029.
07:11:45|30029.1
07:11:46|30027.53
07:11:46|30023.33
07:11:47|30022.53
07:11:48|30023.31
07:11:50|30024.34
07:11:50|30025.88
07:11:52|30025.84
07:11:53|30022.62
07:11:53|30019.72
07:11:55|30020.43
07:11:56|30020.
07:11:57|30019.16
07:11:58|30019.65
07:11:59|30025.18
07:12:00|30022.31
07:12:01|30023.23
07:12:02|30021.9
07:12:03|30020.23
07:12:04|30019.47
07:12:05|30020.
07:12:06|30020.17
07:12:07|30021.87
07:12:09|30022.56
07:12:09|30024.22
07:12:10|30024.9
07:12:11|30025.
07:12:12|30024.03
07:12:13|30024.81
07:12:14|30024.81
07:12:16|30027.52
07:12:17|30031.14
07:12:18|30033.01
07:12:18|30030.57
07:12:20|30030.
07:12:21|30030.4
07:12:21|30030.66
07:12:23|30028.02
07:12:24|30028.02
07:12:24|30030.15
07:12:26|30029.65
07:12:27|30029.48
07:12:28|30033.61
07:12:28|30033.82
07:12:29|30036.
07:12:31|30035.14
07:12:32|30034.17
07:12:32|30034.17
07:12:33|30036.05
07:12:35|30036.05
07:12:35|30033.25
07:12:37|30033.42
07:12:38|30033.51
07:12:39|30033.96
07:12:39|30033.22
07:12:41|30037.13
07:12:42|30037.99
07:12:43|30037.87
07:12:44|30036.82
07:12:45|30036.35
07:12:45|30036.03
07:12:47|30036.44
07:12:48|30034.79
07:12:49|30036.7
07:12:50|30037.52
07:12:50|30037.52
07:12:52|30037.3
07:12:53|30036.44
07:12:54|30037.27
07:12:55|30037.24
07:12:57|30036.55
07:12:57|30036.01
07:12:58|30036.2
07:13:00|30035.83
07:13:01|30036.55
07:13:02|30035.78
07:13:03|30036.3
07:13:04|30037.59
07:13:05|30034.62
07:13:06|30036.47
07:13:07|30036.47
07:13:08|30035.36
07:13:09|30035.36
07:13:10|30034.84
07:13:11|30032.58
07:13:12|30032.43
07:13:13|30029.12
07:13:14|30031.42
07:13:16|30030.66
07:13:16|30030.16
07:13:17|30031.53
07:13:18|30035.
07:13:19|30033.55
07:13:20|30041.21
07:13:21|30041.47
07:13:22|30042.92
07:13:23|30044.
07:13:24|30042.32
07:13:26|30042.32
07:13:26|30043.02
07:13:28|30042.83
07:13:28|30041.69
07:13:30|30040.84
07:13:31|30042.22
07:13:32|30041.95
07:13:33|30041.81
07:13:34|30042.61
07:13:35|30046.02
07:13:37|30044.85
07:13:37|30045.49
07:13:38|30045.92
07:13:39|30046.71
07:13:41|30050.
07:13:42|30047.77
07:13:43|30048.26
07:13:44|30046.19
07:13:45|30045.61
07:13:46|30050.95
07:13:46|30042.53
07:13:47|30045.29
07:13:49|30047.44
07:13:50|30046.
07:13:51|30045.
07:13:51|30046.7
07:13:53|30046.01
07:13:53|30044.85
07:13:54|30046.8
07:13:56|30046.8
07:13:56|30048.33
07:13:58|30047.52
07:13:59|30047.82
07:14:00|30047.6
07:14:00|30047.45
07:14:02|30047.52
07:14:03|30047.55
07:14:04|30045.66
07:14:04|30046.
07:14:05|30041.83
07:14:06|30043.33
07:14:08|30045.13
07:14:09|30044.23
07:14:10|30043.06
07:14:11|30042.
07:14:12|30042.15
07:14:13|30040.91
07:14:14|30038.72
07:14:15|30038.72
07:14:16|30038.
07:14:18|30042.
07:14:19|30040.92
07:14:19|30040.33
07:14:21|30041.86
07:14:21|30041.03
07:14:23|30040.53
07:14:24|30036.9
07:14:25|30036.69
07:14:26|30036.94
07:14:27|30036.94
07:14:28|30037.99
07:14:29|30037.73
07:14:30|30037.75
07:14:31|30036.09
07:14:32|30035.6
07:14:33|30035.03
07:14:34|30035.03
07:14:35|30035.03
07:14:36|30037.52
07:14:37|30037.53
07:14:38|30035.11
07:14:39|30036.06
07:14:40|30037.02
07:14:41|30035.54
07:14:43|30035.76
07:14:43|30037.02
07:14:45|30037.89
07:14:45|30037.
07:14:46|30035.51
07:14:48|30036.73
07:14:49|30038.22
07:14:49|30039.22
07:14:51|30039.22
07:14:52|30039.89
07:14:53|30038.81
07:14:55|30041.16
07:14:56|30040.14
07:14:57|30039.88
07:14:58|30038.86
07:14:58|30038.86
07:15:00|30036.9
07:15:01|30036.41
07:15:02|30040.36
07:15:03|30040.22
07:15:04|30041.38
07:15:05|30040.27
07:15:06|30042.21
07:15:07|30044.45
07:15:08|30045.75
07:15:09|30044.
07:15:10|30044.13
07:15:11|30042.83
07:15:12|30046.16
07:15:13|30046.65
07:15:14|30046.7
07:15:15|30046.7
07:15:16|30046.6
07:15:18|30045.92
07:15:18|30045.44
07:15:19|30044.68
07:15:20|30044.68
07:15:21|30045.52
07:15:22|30046.15
07:15:23|30044.33
07:15:24|30044.52
07:15:25|30043.32
07:15:26|30044.44
07:15:27|30044.47
07:15:28|30044.96
07:15:29|30046.76
07:15:30|30046.13
07:15:31|30046.13
07:15:32|30044.04
07:15:33|30043.05
07:15:35|30045.09
07:15:35|30044.26
07:15:37|30044.02
07:15:37|30045.99
07:15:38|30047.1
07:15:40|30045.55
07:15:41|30046.92
07:15:42|30046.71
07:15:42|30046.56
07:15:44|30048.67
07:15:45|30047.25
07:15:46|30048.
07:15:47|30048.79
07:15:48|30048.93
07:15:49|30050.72
07:15:51|30050.6
07:15:52|30048.8
07:15:53|30051.03
07:15:53|30049.87
07:15:54|30053.9
07:15:55|30053.91
07:15:56|30053.8
07:15:58|30052.44
07:15:58|30052.06
07:15:59|30051.37
07:16:01|30049.96
07:16:02|30051.34
07:16:03|30049.1
07:16:04|30051.18
07:16:05|30048.02
07:16:06|30049.6
07:16:07|30048.
07:16:08|30044.38
07:16:09|30043.79
07:16:10|30041.43
07:16:11|30041.63
07:16:13|30042.08
07:16:13|30040.87
07:16:14|30042.03
07:16:15|30041.44
07:16:16|30043.97
07:16:17|30043.97
07:16:19|30042.
07:16:20|30040.66
07:16:21|30042.39
07:16:22|30042.47
07:16:22|30041.81
07:16:23|30042.28
07:16:25|30041.4
07:16:26|30041.65
07:16:26|30041.82
07:16:27|30041.84
07:16:28|30041.58
07:16:30|30041.
07:16:31|30040.
07:16:32|30041.31
07:16:33|30041.4
07:16:34|30038.76
07:16:35|30040.7
07:16:35|30036.5
07:16:36|30038.07
07:16:38|30040.
07:16:39|30038.93
07:16:40|30039.44
07:16:41|30042.
07:16:43|30042.03
07:16:44|30041.78
07:16:45|30041.68
07:16:46|30042.
07:16:47|30041.1
07:16:49|30040.33
07:16:50|30040.38
07:16:50|30039.87
07:16:52|30041.76
07:16:53|30041.07
07:16:54|30042.65
07:16:55|30044.39
07:16:56|30045.85
07:16:58|30044.63
07:16:58|30044.62
07:17:00|30044.62
07:17:00|30044.63
07:17:02|30044.63
07:17:03|30045.72
07:17:04|30044.63
07:17:05|30045.05
07:17:06|30046.
07:17:07|30046.
07:17:08|30044.66
07:17:09|30043.4
07:17:10|30043.27
07:17:11|30042.38
07:17:12|30042.66
07:17:13|30040.12
07:17:14|30041.8
07:17:15|30041.97
07:17:16|30041.97
07:17:17|30040.31
07:17:18|30040.18
07:17:19|30040.37
07:17:20|30041.82
07:17:21|30040.99
07:17:22|30038.23
07:17:23|30037.8
07:17:24|30037.77
07:17:25|30037.5
07:17:26|30037.01
07:17:27|30037.98
07:17:28|30040.37
07:17:29|30038.02
07:17:30|30036.92
07:17:31|30037.16
07:17:32|30036.69
07:17:33|30033.94
07:17:34|30034.74
07:17:35|30034.73
07:17:36|30030.74
07:17:38|30031.59
07:17:38|30031.27
07:17:39|30031.8
07:17:40|30032.56
07:17:41|30034.05
07:17:42|30029.03
07:17:43|30030.71
07:17:44|30030.32
07:17:46|30030.55
07:17:47|30031.64
07:17:48|30031.64
07:17:49|30032.25
07:17:50|30032.25
07:17:51|30033.2
07:17:51|30032.
07:17:53|30034.47
07:17:54|30033.66
07:17:55|30033.95
07:17:56|30033.96
07:17:57|30033.93
07:17:59|30032.74
07:17:59|30032.83
07:18:00|30035.79
07:18:01|30034.55
07:18:02|30033.69
07:18:03|30033.87
07:18:05|30032.
07:18:05|30033.75
07:18:06|30033.23
07:18:07|30032.59
07:18:08|30032.02
07:18:09|30033.1
07:18:10|30031.78
07:18:11|30031.23
07:18:12|30030.73
07:18:13|30030.77
07:18:14|30031.69
07:18:15|30030.77
07:18:16|30028.82
07:18:17|30029.89
07:18:18|30030.7
07:18:20|30028.44
07:18:21|30028.67
07:18:21|30027.9
07:18:23|30028.95
07:18:24|30028.37
07:18:24|30029.78
07:18:26|30031.06
07:18:27|30029.55
07:18:28|30028.39
07:18:28|30029.76
07:18:30|30028.5
07:18:31|30028.42
07:18:32|30026.83
07:18:32|30027.43
07:18:34|30027.68
07:18:35|30028.42
07:18:35|30030.
07:18:37|30035.14
07:18:37|30035.21
07:18:39|30033.74
07:18:40|30033.81
07:18:40|30034.28
07:18:42|30033.71
07:18:43|30033.71
07:18:44|30033.71
07:18:44|30033.71
07:18:46|30039.25
07:18:47|30039.23
07:18:48|30038.
07:18:49|30038.
07:18:51|30036.96
07:18:52|30036.96
07:18:53|30036.48
07:18:54|30036.48
07:18:55|30036.48
07:18:55|30037.57
07:18:57|30039.22
07:18:58|30042.69
07:18:59|30044.
07:18:59|30042.8
07:19:01|30044.46
07:19:02|30045.71
07:19:03|30046.21
07:19:04|30046.18
07:19:05|30047.81
07:19:06|30047.28
07:19:07|30048.92
07:19:08|30046.
07:19:09|30046.
07:19:10|30047.09
07:19:11|30046.79
07:19:12|30048.13
07:19:13|30050.06
07:19:14|30049.35
07:19:15|30046.76
07:19:16|30050.27
07:19:17|30050.27
07:19:18|30049.52
07:19:19|30049.42
07:19:20|30046.7
07:19:21|30049.23
07:19:22|30048.85
07:19:23|30048.91
07:19:25|30048.92
07:19:26|30048.1
07:19:26|30048.15
07:19:27|30048.72
07:19:28|30048.73
07:19:29|30047.88
07:19:31|30046.84
07:19:32|30048.
07:19:33|30047.63
07:19:33|30047.26
07:19:35|30048.35
07:19:36|30048.44
07:19:36|30049.91
07:19:38|30051.04
07:19:39|30051.02
07:19:40|30050.
07:19:41|30048.83
07:19:42|30049.8
07:19:43|30050.64
07:19:44|30050.66
07:19:45|30049.59
07:19:46|30048.46
07:19:47|30049.45
07:19:48|30049.45
07:19:50|30049.6
07:19:50|30049.6
07:19:51|30050.07
07:19:52|30049.97
07:19:54|30048.37
07:19:54|30049.08
07:19:55|30049.65
07:19:57|30050.
07:19:57|30050.
07:19:58|30050.05
07:19:59|30050.05
07:20:00|30050.06
07:20:02|30051.17
07:20:02|30049.42
07:20:04|30050.32
07:20:05|30051.17
07:20:06|30051.03
07:20:07|30050.78
07:20:08|30050.9
07:20:09|30049.43
07:20:10|30048.88
07:20:11|30048.
07:20:12|30050.88
07:20:13|30048.78
07:20:14|30048.8
07:20:15|30048.81
07:20:16|30049.89
07:20:18|30049.89
07:20:19|30047.75
07:20:20|30047.67
07:20:21|30048.15
07:20:22|30049.6
07:20:23|30049.6
07:20:24|30048.15
07:20:25|30044.85
07:20:26|30046.16
07:20:27|30046.09
07:20:28|30044.99
07:20:29|30043.92
07:20:30|30042.
07:20:31|30043.12
07:20:32|30044.
07:20:33|30044.17
07:20:34|30044.77
07:20:35|30043.49
07:20:36|30039.78
07:20:37|30040.59
07:20:38|30041.31
07:20:40|30041.76
07:20:40|30044.02
07:20:41|30046.
07:20:42|30045.07
07:20:43|30045.14
07:20:44|30046.61
07:20:46|30045.92
07:20:47|30046.62
07:20:47|30046.94
07:20:49|30046.94
07:20:50|30047.86
07:20:51|30047.06
07:20:52|30046.28
07:20:53|30046.02
07:20:54|30046.02
07:20:55|30046.02
07:20:56|30046.02
07:20:57|30045.87
07:20:58|30045.85
07:20:59|30045.84
07:21:01|30044.57
07:21:01|30042.98
07:21:03|30041.85
07:21:03|30042.13
07:21:05|30043.63
07:21:06|30040.87
07:21:07|30042.67
07:21:08|30041.99
07:21:09|30041.99
07:21:10|30041.99
07:21:11|30042.74
07:21:12|30043.53
07:21:13|30044.79
07:21:14|30044.79
07:21:15|30044.33
07:21:16|30043.96
07:21:17|30043.96
07:21:18|30043.21
07:21:19|30043.21
07:21:20|30042.63
07:21:21|30044.18
07:21:22|30043.73
07:21:23|30043.74
07:21:24|30043.51
07:21:25|30043.51
07:21:26|30043.53
07:21:27|30043.41
07:21:28|30043.57
07:21:29|30043.57
07:21:30|30044.11
07:21:31|30047.59
07:21:32|30046.13
07:21:33|30047.39
07:21:34|30047.39
07:21:35|30045.25
07:21:36|30044.72
07:21:37|30044.7
07:21:38|30044.7
07:21:39|30044.7
07:21:40|30046.27
07:21:41|30045.54
07:21:42|30046.27
07:21:43|30046.27
07:21:44|30046.27
07:21:46|30044.59
07:21:46|30044.41
07:21:48|30044.41
07:21:49|30044.41
07:21:50|30044.16
07:21:51|30045.06
07:21:51|30044.84
07:21:53|30044.85
07:21:53|30040.87
07:21:55|30042.08
07:21:55|30042.92
07:21:57|30042.91
07:21:57|30043.43
07:21:59|30043.32
07:22:00|30043.42
07:22:01|30041.68
07:22:02|30041.28
07:22:03|30040.86
07:22:04|30041.93
07:22:05|30041.93
07:22:06|30041.93
07:22:07|30041.35
07:22:08|30041.35
07:22:09|30041.91
07:22:10|30041.9
07:22:11|30039.71
07:22:12|30040.31
07:22:13|30040.18
07:22:14|30042.
07:22:15|30042.22
07:22:16|30041.68
07:22:17|30042.21
07:22:18|30045.16
07:22:19|30044.11
07:22:20|30043.57
07:22:21|30041.98
07:22:22|30041.99
07:22:23|30041.99
07:22:24|30042.45
07:22:25|30042.45
07:22:26|30041.49
07:22:27|30041.62
07:22:28|30041.59
07:22:29|30034.
07:22:30|30038.46
07:22:31|30036.4
07:22:32|30035.26
07:22:33|30035.01
07:22:35|30035.68
07:22:35|30035.51
07:22:36|30034.
07:22:37|30033.45
07:22:38|30031.93
07:22:39|30033.14
07:22:40|30032.54
07:22:41|30032.89
07:22:42|30032.89
07:22:44|30032.48
07:22:44|30032.42
07:22:46|30032.4
07:22:47|30031.63
07:22:48|30032.31
07:22:48|30032.31
07:22:50|30032.2
07:22:51|30031.9
07:22:52|30031.53
07:22:53|30031.07
07:22:54|30031.93
07:22:55|30031.98
07:22:56|30031.97
07:22:57|30031.94
07:22:58|30031.94
07:22:59|30031.99
07:23:00|30033.12
07:23:02|30037.97
07:23:02|30038.17
07:23:03|30036.4
07:23:04|30035.96
07:23:05|30038.
07:23:06|30037.25
07:23:07|30037.29
07:23:08|30037.29
07:23:09|30037.29
07:23:10|30037.29
07:23:11|30038.74
07:23:12|30039.99
07:23:13|30039.33
07:23:14|30038.1
07:23:15|30036.82
07:23:16|30036.17
07:23:18|30041.33
07:23:18|30042.03
07:23:19|30043.08
07:23:20|30043.56
07:23:21|30042.95
07:23:22|30042.95
07:23:23|30043.59
07:23:24|30042.03
07:23:25|30042.52
07:23:27|30041.27
07:23:27|30041.27
07:23:29|30041.27
07:23:30|30041.44
07:23:31|30041.68
07:23:32|30040.32
07:23:33|30040.43
07:23:33|30040.43
07:23:34|30040.43
07:23:36|30042.09
07:23:37|30042.09
07:23:38|30040.85
07:23:38|30040.86
07:23:40|30042.08
07:23:41|30042.35
07:23:42|30041.47
07:23:43|30041.47
07:23:44|30042.16
07:23:44|30041.6
07:23:46|30042.08
07:23:46|30041.59
07:23:48|30040.24
07:23:49|30039.49
07:23:50|30039.32
07:23:51|30038.12
07:23:52|30038.12
07:23:53|30041.43
07:23:54|30040.5
07:23:55|30040.5
07:23:57|30040.56
07:23:57|30040.24
07:23:58|30040.5
07:23:59|30038.74
07:24:00|30040.19
07:24:01|30039.88
07:24:02|30039.26
07:24:03|30039.24
07:24:04|30039.26
07:24:05|30039.94
07:24:06|30039.89
07:24:07|30038.4
07:24:08|30039.73
07:24:09|30038.92
07:24:10|30038.9
07:24:11|30039.89
07:24:12|30039.98
07:24:13|30039.01
07:24:14|30040.18
07:24:15|30040.18
07:24:16|30040.89
07:24:17|30047.38
07:24:19|30047.29
07:24:20|30047.45
07:24:20|30045.57
07:24:21|30045.48
07:24:23|30044.74
07:24:24|30043.97
07:24:24|30044.44
07:24:26|30044.4
07:24:26|30043.3
07:24:27|30043.3
07:24:29|30044.04
07:24:29|30043.62
07:24:31|30044.48
07:24:32|30042.9
07:24:32|30042.26
07:24:33|30042.54
07:24:35|30043.01
07:24:36|30042.91
07:24:36|30042.27
07:24:38|30042.27
07:24:39|30041.3
07:24:40|30041.3
07:24:40|30042.75
07:24:41|30042.56
07:24:42|30038.
07:24:43|30037.
07:24:44|30037.79
07:24:46|30036.56
07:24:47|30038.72
07:24:48|30036.58
07:24:49|30037.61
07:24:50|30034.34
07:24:51|30036.7
07:24:52|30038.23
07:24:54|30040.
07:24:54|30040.
07:24:55|30039.99
07:24:57|30040.08
07:24:57|30039.23
07:24:58|30038.91
07:24:59|30039.92
07:25:00|30037.61
07:25:02|30039.99
07:25:02|30040.83
07:25:03|30040.91
07:25:04|30040.66
07:25:05|30041.62
07:25:07|30044.2
07:25:07|30044.68
07:25:08|30046.67
07:25:09|30045.01
07:25:10|30045.3
07:25:11|30046.7
07:25:12|30043.43
07:25:13|30043.5
07:25:14|30043.43
07:25:15|30044.75
07:25:16|30044.75
07:25:17|30046.65
07:25:18|30046.95
07:25:19|30045.44
07:25:20|30044.19
07:25:21|30044.19
07:25:22|30043.89
07:25:23|30043.69
07:25:24|30042.55
07:25:25|30042.57
07:25:26|30041.63
07:25:27|30040.1
07:25:28|30039.77
07:25:29|30039.07
07:25:30|30040.14
07:25:31|30040.14
07:25:32|30038.59
07:25:33|30040.07
07:25:34|30039.56
07:25:35|30039.56
07:25:37|30040.66
07:25:37|30039.54
07:25:38|30039.58
07:25:39|30040.
07:25:40|30039.99
07:25:41|30040.65
07:25:43|30040.24
07:25:43|30040.48
07:25:45|30039.56
07:25:46|30041.08
07:25:46|30041.22
07:25:48|30041.22
07:25:49|30040.28
07:25:50|30041.4
07:25:51|30041.96
07:25:52|30041.96
07:25:53|30041.27
07:25:54|30039.48
07:25:55|30040.16
07:25:56|30039.74
07:25:57|30040.39
07:25:58|30039.98
07:25:59|30040.48
07:26:00|30039.66
07:26:01|30040.76
07:26:02|30036.52
07:26:03|30042.32
07:26:04|30042.12
07:26:05|30041.71
07:26:07|30041.17
07:26:07|30041.88
07:26:09|30041.88
07:26:09|30041.88
07:26:11|30042.2
07:26:12|30042.43
07:26:12|30042.43
07:26:13|30045.63
07:26:14|30044.26
07:26:15|30045.19
07:26:16|30045.19
07:26:17|30044.75
07:26:19|30045.97
07:26:20|30044.23
07:26:20|30044.23
07:26:21|30044.01
07:26:23|30044.51
07:26:24|30044.46
07:26:25|30044.46
07:26:25|30043.89
07:26:27|30043.37
07:26:28|30043.49
07:26:29|30043.68
07:26:30|30044.53
07:26:31|30043.22
07:26:32|30044.05
07:26:33|30047.32
07:26:34|30046.98
07:26:35|30049.22
07:26:36|30048.2
07:26:37|30048.2
07:26:38|30047.32
07:26:39|30047.05
07:26:40|30044.59
07:26:41|30045.74
07:26:42|30045.74
07:26:43|30045.81
07:26:44|30044.63
07:26:45|30044.75
07:26:46|30045.81
07:26:47|30045.81
07:26:48|30046.25
07:26:49|30045.52
07:26:51|30043.97
07:26:51|30043.97
07:26:53|30044.
07:26:54|30044.
07:26:55|30043.55
07:26:55|30043.7
07:26:57|30043.54
07:26:58|30043.54
07:26:59|30044.84
07:27:00|30043.92
07:27:01|30044.87
07:27:02|30044.87
07:27:03|30044.82
07:27:04|30044.82
07:27:05|30044.82
07:27:06|30043.42
07:27:07|30046.05
07:27:08|30046.19
07:27:10|30045.87
07:27:10|30045.87
07:27:11|30046.74
07:27:13|30046.25
07:27:13|30045.1
07:27:14|30047.19
07:27:15|30047.42
07:27:16|30047.42
07:27:17|30044.61
07:27:18|30044.84
07:27:19|30044.84
07:27:21|30044.21
07:27:22|30044.55
07:27:23|30044.85
07:27:24|30046.6
07:27:25|30046.6
07:27:26|30045.12
07:27:27|30045.12
07:27:28|30045.12
07:27:29|30044.95
07:27:30|30045.02
07:27:31|30046.63
07:27:32|30044.78
07:27:33|30045.02
07:27:34|30044.49
07:27:35|30044.79
07:27:36|30044.8
07:27:37|30044.91
07:27:38|30044.78
07:27:39|30044.76
07:27:40|30045.06
07:27:41|30045.06
07:27:42|30044.69
07:27:43|30043.57
07:27:44|30042.22
07:27:45|30038.61
07:27:46|30037.66
07:27:47|30038.29
07:27:48|30036.93
07:27:49|30037.95
07:27:51|30036.93
07:27:52|30040.65
07:27:53|30041.3
07:27:54|30041.61
07:27:55|30042.27
07:27:56|30042.32
07:27:57|30039.72
07:27:58|30038.52
07:27:59|30039.12
07:28:00|30039.32
07:28:01|30036.74
07:28:02|30036.74
07:28:03|30036.82
07:28:05|30037.03
07:28:05|30035.89
07:28:07|30036.54
07:28:07|30036.13
07:28:09|30035.89
07:28:10|30036.98
07:28:10|30036.98
07:28:12|30036.76
07:28:12|30036.76
07:28:13|30036.82
07:28:15|30038.
07:28:15|30037.18
07:28:17|30040.76
07:28:18|30039.74
07:28:19|30039.26
07:28:20|30039.26
07:28:21|30039.26
07:28:22|30040.
07:28:23|30040.61
07:28:24|30039.41
07:28:26|30040.02
07:28:26|30039.21
07:28:28|30039.2
07:28:29|30041.39
07:28:30|30044.44
07:28:30|30043.11
07:28:32|30043.08
07:28:33|30044.27
07:28:34|30042.13
07:28:35|30042.13
07:28:36|30043.2
07:28:36|30042.01
07:28:38|30040.29
07:28:38|30040.29
07:28:40|30038.87
07:28:41|30039.26
07:28:42|30040.04
07:28:43|30040.94
07:28:44|30040.94
07:28:45|30040.94
07:28:45|30039.93
07:28:46|30038.45
07:28:47|30038.45
07:28:49|30039.22
07:28:49|30039.22
07:28:50|30037.82
07:28:52|30038.42
07:28:53|30039.01
07:28:54|30038.
07:28:56|30037.15
07:28:56|30037.89
07:28:58|30038.28
07:28:59|30037.57
07:29:00|30036.42
07:29:01|30037.78
07:29:03|30037.27
07:29:03|30037.93
07:29:04|30035.44
07:29:05|30039.19
07:29:06|30034.01
07:29:07|30035.61
07:29:09|30035.54
07:29:09|30035.03
07:29:10|30034.01
07:29:11|30034.54
07:29:12|30030.
07:29:13|30031.
07:29:14|30030.01
07:29:15|30032.
07:29:16|30033.21
07:29:17|30034.3
07:29:18|30032.
07:29:20|30032.08
07:29:21|30031.22
07:29:22|30031.22
07:29:23|30031.44
07:29:24|30031.44
07:29:25|30031.51
07:29:26|30031.51
07:29:26|30031.99
07:29:28|30032.79
07:29:29|30031.45
07:29:30|30030.01
07:29:31|30030.
07:29:31|30029.03
07:29:33|30030.95
07:29:34|30030.97
07:29:36|30030.96
07:29:37|30030.96
07:29:37|30030.96
07:29:38|30030.96
07:29:39|30030.96
07:29:40|30032.61
07:29:42|30032.93
07:29:42|30032.93
07:29:43|30033.83
07:29:44|30034.47
07:29:45|30034.47
07:29:46|30034.7
07:29:48|30034.82
07:29:49|30037.05
07:29:49|30037.36
07:29:51|30035.18
07:29:51|30035.5
07:29:53|30026.64
07:29:54|30030.
07:29:55|30036.73
07:29:56|30033.67
07:29:58|30032.09
07:29:59|30033.99
07:30:00|30032.35
07:30:01|30033.97
07:30:02|30040.41
07:30:03|30041.21
07:30:04|30040.02
07:30:06|30042.99
07:30:07|30040.
07:30:08|30041.32
07:30:09|30041.81
07:30:10|30034.44
07:30:11|30036.74
07:30:12|30037.15
07:30:13|30036.96
07:30:14|30036.36
07:30:15|30036.58
07:30:16|30037.2
07:30:17|30038.55
07:30:18|30038.33
07:30:19|30038.33
07:30:20|30031.86
07:30:21|30033.04
07:30:22|30032.38
07:30:23|30032.38
07:30:24|30033.94
07:30:25|30032.01
07:30:26|30030.39
07:30:26|30029.38
07:30:27|30029.38
07:30:29|30026.77
07:30:30|30025.6
07:30:31|30027.99
07:30:32|30025.23
07:30:33|30026.24
07:30:33|30025.7
07:30:35|30024.54
07:30:35|30025.42
07:30:37|30023.55
07:30:38|30024.81
07:30:38|30025.53
07:30:40|30023.54
07:30:41|30022.59
07:30:42|30026.
07:30:42|30025.57
07:30:43|30024.91
07:30:44|30024.01
07:30:46|30023.56
07:30:46|30023.
07:30:48|30021.31
07:30:49|30021.08
07:30:50|30021.08
07:30:50|30021.39
07:30:51|30021.35
07:30:53|30021.35
07:30:54|30020.35
07:30:55|30016.7
07:30:56|30017.66
07:30:58|30012.93
07:30:58|30014.28
07:30:59|30016.02
07:31:00|30014.6
07:31:01|30016.09
07:31:02|30015.57
07:31:03|30012.
07:31:04|30011.77
07:31:05|30010.42
07:31:06|30008.28
07:31:07|30009.25
07:31:08|30011.44
07:31:09|30008.15
07:31:11|30012.
07:31:11|30011.52
07:31:12|30011.52
07:31:13|30011.38
07:31:14|30014.84
07:31:15|30014.09
07:31:16|30015.
07:31:17|30012.
07:31:18|30009.7
07:31:19|30007.92
07:31:20|30011.31
07:31:22|30012.
07:31:22|30010.
07:31:23|30011.
07:31:24|30011.38
07:31:25|30010.
07:31:26|30008.
07:31:27|30008.69
07:31:28|30009.17
07:31:29|30008.92
07:31:30|30008.74
07:31:31|30009.9
07:31:32|30010.6
07:31:33|30010.19
07:31:34|30012.92
07:31:35|30012.52
07:31:36|30011.15
07:31:37|30011.06
07:31:38|30012.
07:31:39|30010.57
07:31:41|30010.47
07:31:41|30011.47
07:31:43|30011.89
07:31:44|30010.63
07:31:44|30010.62
07:31:45|30010.
07:31:46|30010.
07:31:47|30010.
07:31:48|30009.99
07:31:49|30009.13
07:31:51|30008.49
07:31:51|30008.
07:31:53|30008.02
07:31:54|30008.12
07:31:55|30007.03
07:31:55|30007.24
07:31:57|30007.24
07:31:58|30007.26
07:32:02|30010.1
07:32:02|30010.53
07:32:04|30016.39
07:32:04|30020.3
07:32:05|30023.07
07:32:06|30022.17
07:32:07|30022.79
07:32:09|30023.05
07:32:10|30023.65
07:32:11|30022.19
07:32:12|30023.95
07:32:13|30023.24
07:32:13|30022.05
07:32:21|30022.89
07:32:22|30022.
07:32:23|30022.19
07:32:24|30023.69
07:32:25|30021.97
07:32:26|30021.66
07:32:27|30021.53
07:32:28|30021.44
07:32:29|30021.59
07:32:32|30013.7
07:32:33|30016.32
07:32:34|30016.53
07:32:35|30017.26
07:32:36|30017.16
07:32:37|30017.16
07:32:38|30016.53
07:32:39|30016.53
07:32:40|30015.34
07:32:41|30013.34
07:32:42|30013.77
07:32:43|30011.49
07:32:44|30013.63
07:32:45|30012.74
07:32:46|30012.72
07:32:47|30014.
07:32:48|30013.03
07:32:49|30013.03
07:32:50|30013.03
07:32:51|30014.79
07:32:52|30014.01
07:32:53|30014.07
07:32:54|30014.92
07:32:55|30015.99
07:32:56|30016.35
07:32:58|30014.98
07:32:58|30014.
07:32:59|30012.72
07:33:01|30015.18
07:33:01|30014.67
07:33:02|30016.
07:33:03|30016.35
07:33:05|30016.35
07:33:05|30016.07
07:33:06|30019.41
07:33:07|30018.19
07:33:09|30019.42
07:33:10|30019.16
07:33:11|30019.36
07:33:11|30018.
07:33:12|30023.14
07:33:14|30026.1
07:33:15|30024.73
07:33:16|30024.74
07:33:16|30024.73
07:33:17|30022.37
07:33:19|30023.33
07:33:20|30024.
07:33:21|30024.4
07:33:22|30024.55
07:33:23|30024.55
07:33:24|30024.
07:33:25|30022.73
07:33:26|30020.
07:33:27|30022.41
07:33:28|30022.83
07:33:29|30021.49
07:33:31|30021.49
07:33:31|30022.47
07:33:32|30022.64
07:33:33|30022.64
07:33:34|30022.8
07:33:35|30022.8
07:33:36|30016.03
07:33:37|30017.84
07:33:38|30019.39
07:33:39|30018.55
07:33:40|30018.56
07:33:41|30018.78
07:33:42|30018.62
07:33:43|30018.62
07:33:44|30018.62
07:33:45|30016.53
07:33:46|30017.58
07:33:47|30017.94
07:33:48|30017.94
07:33:49|30016.83
07:33:50|30017.52
07:33:51|30017.52
07:33:52|30017.52
07:33:53|30017.52
07:33:54|30016.45
07:33:55|30016.32
07:33:57|30014.21
07:33:58|30012.67
07:33:58|30013.1
07:33:59|30015.28
07:34:01|30016.25
07:34:02|30016.94
07:34:03|30017.04
07:34:04|30021.44
07:34:05|30019.47
07:34:06|30021.06
07:34:07|30021.06
07:34:09|30022.04
07:34:09|30021.87
07:34:10|30027.49
07:34:11|30028.56
07:34:12|30027.59
07:34:13|30027.68
07:34:15|30030.51
07:34:15|30034.09
07:34:16|30036.83
07:34:18|30035.3
07:34:19|30034.4
07:34:20|30034.72
07:34:20|30036.19
07:34:21|30035.87
07:34:23|30036.95
07:34:24|30036.97
07:34:24|30040.42
07:34:26|30038.86
07:34:26|30038.12
07:34:27|30036.36
07:34:29|30037.74
07:34:29|30037.71
07:34:31|30037.85
07:34:31|30038.85
07:34:32|30037.47
07:34:34|30035.71
07:34:35|30037.42
07:34:36|30037.4
07:34:37|30038.92
07:34:38|30038.01
07:34:39|30036.07
07:34:40|30036.
07:34:42|30038.
07:34:43|30035.38
07:34:43|30035.96
07:34:44|30035.02
07:34:46|30034.63
07:34:47|30032.52
07:34:47|30034.93
07:34:48|30031.53
07:34:50|30033.
07:34:50|30030.14
07:34:51|30032.
07:34:52|30031.18
07:34:54|30031.73
07:34:54|30033.89
07:34:56|30034.44
07:34:57|30033.29
07:34:58|30033.36
07:34:58|30032.31
07:35:00|30033.83
07:35:01|30032.23
07:35:02|30032.74
07:35:04|30039.1
07:35:04|30040.5
07:35:05|30039.49
07:35:07|30039.28
07:35:08|30042.
07:35:09|30039.8
07:35:10|30041.99
07:35:11|30041.13
07:35:13|30041.
07:35:13|30044.
07:35:14|30041.68
07:35:15|30038.
07:35:16|30040.27
07:35:17|30039.17
07:35:18|30039.17
07:35:19|30039.06
07:35:20|30038.66
07:35:21|30040.36
07:35:22|30043.49
07:35:23|30040.12
07:35:24|30042.33
07:35:26|30043.66
07:35:26|30042.01
07:35:27|30041.48
07:35:28|30037.06
07:35:29|30036.36
07:35:31|30037.31
07:35:32|30037.59
07:35:32|30038.75
07:35:33|30039.04
07:35:34|30039.04
07:35:36|30039.53
07:35:37|30039.53
07:35:38|30040.27
07:35:38|30037.83
07:35:39|30038.51
07:35:40|30039.05
07:35:41|30041.35
07:35:42|30038.
07:35:43|30038.53
07:35:44|30038.53
07:35:46|30038.53
07:35:46|30038.67
07:35:47|30037.98
07:35:49|30036.04
07:35:49|30037.54
07:35:51|30036.08
07:35:51|30037.26
07:35:53|30036.06
07:35:54|30030.81
07:35:54|30030.6
07:35:56|30030.1
07:35:56|30029.85
07:35:57|30029.82
07:35:59|30028.38
07:36:00|30029.69
07:36:01|30028.61
07:36:03|30031.13
07:36:03|30032.35
07:36:04|30033.21
07:36:05|30028.5
07:36:06|30028.54
07:36:07|30029.86
07:36:08|30028.03
07:36:09|30028.56
07:36:10|30029.
07:36:11|30029.39
07:36:12|30028.16
07:36:13|30029.36
07:36:14|30028.35
07:36:15|30028.34
07:36:16|30028.31
07:36:17|30028.39
07:36:18|30028.44
07:36:19|30028.39
07:36:20|30026.91
07:36:22|30028.23
07:36:22|30027.04
07:36:23|30028.79
07:36:24|30027.33
07:36:25|30029.92
07:36:27|30028.89
07:36:28|30028.1
07:36:28|30027.38
07:36:29|30028.44
07:36:31|30026.92
07:36:32|30027.67
07:36:32|30028.04
07:36:34|30029.9
07:36:34|30029.51
07:36:35|30028.87
07:36:37|30028.81
07:36:37|30029.1
07:36:39|30027.65
07:36:39|30027.65
07:36:41|30027.65
07:36:42|30028.28
07:36:42|30028.
07:36:44|30028.
07:36:45|30028.83
07:36:46|30028.34
07:36:47|30028.33
07:36:48|30027.79
07:36:49|30027.85
07:36:50|30025.8
07:36:51|30025.99
07:36:52|30026.7
07:36:53|30026.7
07:36:53|30026.23
07:36:54|30024.71
07:36:56|30025.94
07:36:57|30025.94
07:36:58|30024.28
07:36:59|30024.42
07:37:00|30022.47
07:37:01|30022.73
07:37:03|30022.73
07:37:04|30023.72
07:37:05|30023.04
07:37:06|30027.52
07:37:07|30026.06
07:37:08|30027.2
07:37:09|30030.51
07:37:10|30026.22
07:37:11|30026.94
07:37:12|30023.95
07:37:13|30023.95
07:37:14|30023.95
07:37:15|30019.51
07:37:16|30020.05
07:37:17|30020.06
07:37:18|30019.21
07:37:19|30018.36
07:37:20|30018.
07:37:21|30017.73
07:37:22|30015.87
07:37:23|30014.32
07:37:24|30017.
07:37:25|30018.23
07:37:26|30018.
07:37:27|30017.32
07:37:28|30018.
07:37:29|30015.91
07:37:30|30015.54
07:37:31|30015.54
07:37:32|30014.6
07:37:33|30016.
07:37:34|30014.99
07:37:35|30014.75
07:37:36|30014.6
07:37:37|30014.6
07:37:38|30012.04
07:37:39|30014.
07:37:40|30015.92
07:37:41|30015.2
07:37:42|30015.05
07:37:43|30015.05
07:37:44|30014.75
07:37:45|30014.77
07:37:46|30013.64
07:37:47|30015.53
07:37:48|30017.99
07:37:49|30018.
07:37:50|30016.
07:37:51|30017.47
07:37:52|30017.75
07:37:53|30016.92
07:37:54|30014.23
07:37:55|30014.97
07:37:56|30012.69
07:37:57|30010.89
07:37:58|30012.
07:37:59|30012.
07:38:00|30013.98
07:38:01|30012.15
07:38:02|30012.15
07:38:04|30012.14
07:38:05|30013.27
07:38:05|30012.26
07:38:07|30012.87
07:38:07|30013.28
07:38:08|30016.62
07:38:10|30016.62
07:38:11|30017.78
07:38:11|30017.25
07:38:13|30014.2
07:38:14|30015.86
07:38:15|30015.86
07:38:16|30015.86
07:38:17|30015.05
07:38:18|30014.56
07:38:19|30014.56
07:38:20|30014.56
07:38:21|30014.64
07:38:22|30017.82
07:38:23|30017.03
07:38:24|30016.68
07:38:25|30017.92
07:38:26|30017.99
07:38:27|30017.99
07:38:28|30018.65
07:38:29|30016.03
07:38:30|30016.04
07:38:31|30016.
07:38:32|30014.65
07:38:33|30016.38
07:38:34|30017.06
07:38:35|30017.06
07:38:36|30015.74
07:38:37|30017.02
07:38:38|30017.02
07:38:39|30015.69
07:38:40|30018.39
07:38:41|30018.38
07:38:42|30016.59
07:38:43|30016.
07:38:44|30016.01
07:38:45|30016.65
07:38:46|30016.56
07:38:47|30016.78
07:38:48|30015.01
07:38:49|30016.59
07:38:50|30015.05
07:38:51|30015.27
07:38:52|30017.91
07:38:53|30015.05
07:38:54|30015.77
07:38:55|30015.77
07:38:56|30015.58
07:38:57|30016.16
07:38:58|30016.03
07:38:59|30016.38
07:39:00|30016.11
07:39:01|30016.63
07:39:03|30014.97
07:39:03|30014.96
07:39:04|30015.99
07:39:05|30015.99
07:39:06|30014.46
07:39:07|30014.51
07:39:08|30014.52
07:39:09|30012.97
07:39:10|30013.54
07:39:12|30013.43
07:39:12|30013.37
07:39:13|30013.84
07:39:14|30013.85
07:39:15|30014.45
07:39:16|30013.97
07:39:17|30013.97
07:39:18|30014.07
07:39:19|30014.
07:39:20|30014.07
07:39:21|30013.5
07:39:23|30013.15
07:39:24|30014.2
07:39:25|30013.24
07:39:26|30014.52
07:39:27|30013.91
07:39:28|30012.32
07:39:29|30013.82
07:39:30|30012.75
07:39:31|30014.49
07:39:32|30013.22
07:39:33|30013.41
07:39:34|30013.41
07:39:35|30013.88
07:39:36|30013.88
07:39:37|30013.88
07:39:38|30014.
07:39:39|30010.15
07:39:40|30009.57
07:39:41|30010.01
07:39:42|30010.
07:39:43|30010.87
07:39:45|30012.28
07:39:45|30011.19
07:39:46|30011.19
07:39:47|30007.21
07:39:48|30010.83
07:39:49|30009.33
07:39:50|30008.7
07:39:51|30009.1
07:39:52|30009.88
07:39:53|30007.9
07:39:54|30007.38
07:39:55|30010.66
07:39:56|30011.64
07:39:58|30010.86
07:39:58|30011.51
07:40:00|30010.44
07:40:01|30009.63
07:40:02|30010.09
07:40:03|30010.84
07:40:04|30011.01
07:40:06|30012.48
07:40:07|30010.7
07:40:07|30011.
07:40:09|30010.58
07:40:10|30010.58
07:40:11|30011.29
07:40:12|30010.65
07:40:13|30010.02
07:40:14|30009.94
07:40:15|30009.51
07:40:16|30010.4
07:40:17|30009.56
07:40:18|30010.06
07:40:19|30013.97
07:40:20|30014.52
07:40:21|30015.06
07:40:22|30014.54
07:40:23|30014.
07:40:24|30013.65
07:40:25|30013.65
07:40:26|30015.16
07:40:28|30014.87
07:40:28|30016.48
07:40:30|30014.52
07:40:30|30016.06
07:40:31|30014.05
07:40:33|30014.02
07:40:34|30016.06
07:40:35|30016.23
07:40:36|30014.63
07:40:37|30014.04
07:40:38|30014.
07:40:39|30015.35
07:40:40|30014.01
07:40:40|30014.01
07:40:42|30013.93
07:40:43|30013.93
07:40:44|30014.91
07:40:46|30015.34
07:40:46|30014.77
07:40:47|30014.77
07:40:48|30015.66
07:40:50|30015.69
07:40:51|30015.16
07:40:53|30016.04
07:40:53|30016.
07:40:54|30014.94
07:40:55|30016.5
07:40:57|30015.96
07:40:58|30016.03
07:40:58|30016.7
07:41:00|30017.06
07:41:01|30017.65
07:41:02|30014.98
07:41:03|30014.92
07:41:03|30016.19
07:41:05|30016.19
07:41:06|30015.86
07:41:07|30016.
07:41:08|30016.32
07:41:09|30016.18
07:41:10|30016.98
07:41:11|30017.39
07:41:12|30017.89
07:41:13|30016.28
07:41:14|30016.06
07:41:15|30017.19
07:41:16|30015.51
07:41:17|30017.19
07:41:18|30016.01
07:41:19|30014.86
07:41:20|30015.3
07:41:21|30015.3
07:41:22|30015.46
07:41:23|30015.73
07:41:24|30014.37
07:41:25|30014.37
07:41:26|30014.37
07:41:27|30014.37
07:41:28|30013.48
07:41:29|30014.25
07:41:30|30014.25
07:41:31|30013.77
07:41:33|30013.23
07:41:33|30014.31
07:41:34|30013.17
07:41:35|30013.85
07:41:36|30014.7
07:41:38|30014.73
07:41:38|30014.77
07:41:39|30014.77
07:41:40|30014.49
07:41:41|30012.45
07:41:42|30012.72
07:41:44|30012.44
07:41:44|30014.38
07:41:46|30015.57
07:41:47|30014.4
07:41:48|30015.57
07:41:49|30015.
07:41:50|30015.8
07:41:51|30015.09
07:41:52|30015.09
07:41:54|30014.41
07:41:55|30014.41
07:41:55|30014.41
07:41:57|30012.93
07:41:58|30014.98
07:41:59|30015.3
07:42:00|30002.
07:42:01|30001.4
07:42:02|30000.22
07:42:03|30000.
07:42:04|30000.15
07:42:05|30000.
07:42:06|29998.98
07:42:07|29997.65
07:42:08|29995.77
07:42:09|29997.29
07:42:10|29997.57
07:42:11|29997.15
07:42:12|29997.15
07:42:13|29996.65
07:42:14|29996.66
07:42:15|29996.15
07:42:16|29996.
07:42:17|29998.76
07:42:18|29997.73
07:42:19|29997.73
07:42:20|29996.65
07:42:21|29996.88
07:42:22|29998.47
07:42:23|30000.79
07:42:24|30005.05
07:42:25|30000.29
07:42:26|30004.
07:42:27|30004.61
07:42:28|30004.51
07:42:29|30003.75
07:42:31|30004.99
07:42:31|30006.
07:42:32|30002.
07:42:34|30003.65
07:42:34|30003.07
07:42:36|30003.07
07:42:36|30004.42
07:42:37|29999.92
07:42:39|30000.29
07:42:40|30000.29
07:42:41|30000.29
07:42:42|29998.77
07:42:43|30003.92
07:42:44|30004.87
07:42:45|30004.87
07:42:46|30003.91
07:42:47|30003.91
07:42:48|30003.66
07:42:49|30006.05
07:42:50|30004.57
07:42:51|30007.07
07:42:52|30005.74
07:42:53|30010.22
07:42:54|30011.47
07:42:55|30011.55
07:42:57|30010.76
07:42:58|30011.76
07:42:59|30011.76
07:43:00|30010.75
07:43:01|30011.07
07:43:02|30010.19
07:43:03|30010.23
07:43:04|30011.17
07:43:05|30009.98
07:43:06|30009.78
07:43:07|30009.78
07:43:08|30008.02
07:43:09|30007.28
07:43:10|30007.93
07:43:11|30008.02
07:43:12|30007.96
07:43:13|30007.53
07:43:14|30008.32
07:43:15|30007.98
07:43:16|30007.45
07:43:17|30007.45
07:43:19|30006.83
07:43:20|30007.19
07:43:21|30007.19
07:43:22|30003.99
07:43:22|30002.26
07:43:24|30004.88
07:43:24|30003.51
07:43:26|30003.29
07:43:27|30003.29
07:43:27|30002.05
07:43:28|30001.99
07:43:30|30001.93
07:43:30|30001.93
07:43:31|30001.93
07:43:33|30002.2
07:43:34|30004.59
07:43:34|30004.59
07:43:36|30005.14
07:43:37|30004.94
07:43:38|30004.94
07:43:39|30004.94
07:43:40|30005.39
07:43:41|30005.28
07:43:42|30005.02
07:43:43|30005.23
07:43:44|30005.41
07:43:46|30005.41
07:43:46|30005.41
07:43:48|30005.41
07:43:48|30006.6
07:43:49|30006.67
07:43:50|30006.21
07:43:51|30006.83
07:43:53|30006.96
07:43:54|30007.73
07:43:55|30007.09
07:43:56|30008.53
07:43:57|30006.01
07:43:58|30007.07
07:43:59|30007.07
07:44:00|30006.84
07:44:01|30007.19
07:44:02|30007.95
07:44:03|30007.19
07:44:05|30008.54
07:44:05|30007.69
07:44:06|30008.08
07:44:08|30009.61
07:44:09|30009.61
07:44:10|30008.8
07:44:11|30008.69
07:44:11|30008.16
07:44:13|30008.79
07:44:13|30008.24
07:44:15|30008.24
07:44:15|30008.25
07:44:17|30008.25
07:44:17|30009.61
07:44:19|30009.2
07:44:20|30008.37
07:44:21|30007.66
07:44:22|30006.75
07:44:23|30007.58
07:44:24|30006.91
07:44:25|30007.22
07:44:26|30007.22
07:44:27|30006.57
07:44:28|30006.98
07:44:29|30006.98
07:44:30|30006.58
07:44:31|30007.24
07:44:32|30006.35
07:44:33|30005.92
07:44:34|30005.78
07:44:35|30005.78
07:44:36|30005.78
07:44:37|30006.64
07:44:38|30006.57
07:44:39|30007.79
07:44:40|30008.09
07:44:41|30007.39
07:44:42|30007.29
07:44:43|30007.29
07:44:44|30006.
07:44:45|30007.04
07:44:46|30006.05
07:44:47|30007.02
07:44:48|30007.02
07:44:49|30007.02
07:44:50|30007.99
07:44:51|30008.17
07:44:52|30008.21
07:44:53|30008.
07:44:54|30007.68
07:44:56|30007.68
07:44:57|30007.68
07:44:58|30007.68
07:44:59|30008.88
07:45:00|30009.26
07:45:01|30007.16
07:45:02|30007.02
07:45:04|30005.
07:45:05|30007.44
07:45:06|30006.57
07:45:06|30008.41
07:45:08|30007.39
07:45:09|30009.61
07:45:09|30009.21
07:45:11|30008.12
07:45:11|30009.27
07:45:13|30008.54
07:45:14|30008.83
07:45:15|30010.24
07:45:15|30010.11
07:45:16|30009.81
07:45:17|30011.01
07:45:19|30012.53
07:45:20|30013.51
07:45:21|30014.49
07:45:22|30014.27
07:45:23|30012.91
07:45:24|30014.18
07:45:25|30013.28
07:45:26|30014.23
07:45:27|30016.
07:45:28|30016.
07:45:29|30016.3
07:45:30|30016.3
07:45:31|30016.54
07:45:32|30014.97
07:45:33|30014.28
07:45:34|30013.26
07:45:35|30013.26
07:45:36|30014.47
07:45:37|30015.19
07:45:38|30015.
07:45:39|30009.81
07:45:40|30006.38
07:45:42|30006.16
07:45:42|30007.9
07:45:43|30004.41
07:45:44|30004.39
07:45:45|30004.39
07:45:47|30002.04
07:45:47|30003.61
07:45:49|30001.6
07:45:49|30002.58
07:45:51|30002.84
07:45:51|30002.66
07:45:53|30001.02
07:45:54|30000.
07:45:55|29999.34
07:45:56|30001.13
07:45:58|30000.14
07:45:58|30000.
07:45:59|30000.68
07:46:00|30001.92
07:46:01|30002.52
07:46:02|30004.14
07:46:03|30006.85
07:46:04|30006.8
07:46:06|30005.46
07:46:07|30005.54
07:46:08|30005.54
07:46:09|30005.13
07:46:09|30007.19
07:46:10|30004.11
07:46:12|30004.49
07:46:12|30003.89
07:46:14|30005.46
07:46:14|30005.46
07:46:16|30004.8
07:46:17|30005.04
07:46:18|30005.04
07:46:19|30005.04
07:46:20|30005.04
07:46:21|30004.66
07:46:22|30004.18
07:46:23|30004.18
07:46:24|30004.18
07:46:25|30004.71
07:46:26|30005.71
07:46:27|30004.2
07:46:28|30004.17
07:46:29|30004.02
07:46:30|30004.02
07:46:31|30006.
07:46:32|30005.36
07:46:33|30005.57
07:46:34|30006.19
07:46:35|30005.1
07:46:36|30004.47
07:46:37|29997.98
07:46:38|29999.04
07:46:39|29997.12
07:46:40|29997.19
07:46:41|29997.88
07:46:42|29998.3
07:46:43|29997.62
07:46:44|29996.08
07:46:46|29997.05
07:46:46|29996.89
07:46:47|29996.62
07:46:48|29997.93
07:46:49|29996.53
07:46:50|29996.57
07:46:52|29997.07
07:46:52|29997.24
07:46:54|29997.24
07:46:54|29994.75
07:46:55|29991.96
07:46:57|29990.81
07:46:57|29991.8
07:46:59|29990.73
07:47:00|29991.06
07:47:01|29991.95
07:47:03|29991.96
07:47:03|29992.35
07:47:04|29991.97
07:47:05|29993.
07:47:06|29991.44
07:47:07|29991.46
07:47:08|29988.72
07:47:09|29988.36
07:47:10|29984.85
07:47:11|29985.7
07:47:13|29985.85
07:47:14|29986.81
07:47:15|29987.95
07:47:15|29986.3
07:47:17|29983.1
07:47:18|29986.95
07:47:18|29989.12
07:47:20|29988.66
07:47:21|29990.27
07:47:22|29991.04
07:47:22|29991.44
07:47:24|29991.4
07:47:24|29991.4
07:47:25|29990.09
07:47:26|29985.87
07:47:28|29982.06
07:47:28|29983.86
07:47:30|29983.54
07:47:31|29984.21
07:47:32|29985.99
07:47:32|29986.56
07:47:33|29985.05
07:47:35|29979.34
07:47:36|29981.11
07:47:37|29979.4
07:47:37|29979.
07:47:39|29979.61
07:47:39|29978.55
07:47:41|29980.86
07:47:42|29980.86
07:47:43|29979.52
07:47:44|29980.06
07:47:45|29979.91
07:47:46|29980.1
07:47:47|29979.48
07:47:48|29980.1
07:47:49|29980.09
07:47:50|29980.1
07:47:51|29979.51
07:47:52|29975.02
07:47:53|29975.02
07:47:55|29974.91
07:47:55|29975.57
07:47:56|29975.34
07:47:58|29975.29
07:47:59|29975.75
07:47:59|29976.47
07:48:00|29975.52
07:48:02|29975.4
07:48:03|29977.37
07:48:04|29976.2
07:48:06|29974.62
07:48:06|29973.67
07:48:07|29973.63
07:48:09|29974.26
07:48:10|29973.63
07:48:11|29978.78
07:48:12|29977.47
07:48:13|29976.04
07:48:14|29976.
07:48:15|29974.72
07:48:15|29975.77
07:48:17|29974.84
07:48:17|29975.11
07:48:18|29973.99
07:48:19|29971.27
07:48:21|29971.78
07:48:22|29977.29
07:48:23|29977.
07:48:24|29976.01
07:48:25|29977.
07:48:26|29976.77
07:48:26|29979.84
07:48:28|29981.45
07:48:28|29980.
07:48:30|29977.15
07:48:31|29980.68
07:48:31|29981.96
07:48:33|29982.4
07:48:33|29983.62
07:48:34|29985.37
07:48:36|29986.09
07:48:36|29984.05
07:48:37|29984.09
07:48:39|29985.42
07:48:40|29985.91
07:48:41|29985.47
07:48:42|29985.69
07:48:42|29985.2
07:48:44|29984.77
07:48:45|29982.42
07:48:46|29979.43
07:48:47|29975.58
07:48:47|29978.
07:48:48|29979.14
07:48:50|29977.87
07:48:51|29976.9
07:48:52|29973.4
07:48:53|29974.49
07:48:55|29972.
07:48:56|29972.93
07:48:56|29972.97
07:48:58|29973.04
07:48:59|29972.17
07:49:00|29972.73
07:49:01|29972.93
07:49:02|29973.82
07:49:03|29973.75
07:49:04|29972.94
07:49:05|29972.95
07:49:06|29971.37
07:49:07|29972.8
07:49:09|29972.8
07:49:09|29972.08
07:49:10|29969.44
07:49:11|29968.81
07:49:12|29968.
07:49:13|29971.91
07:49:14|29970.56
07:49:15|29970.98
07:49:16|29973.02
07:49:17|29972.89
07:49:18|29972.
07:49:20|29971.03
07:49:20|29971.
07:49:21|29966.86
07:49:22|29964.
07:49:23|29968.
07:49:25|29966.57
07:49:26|29967.71
07:49:27|29969.2
07:49:28|29969.2
07:49:28|29966.17
07:49:29|29966.01
07:49:30|29966.55
07:49:31|29965.52
07:49:33|29967.93
07:49:33|29969.49
07:49:34|29969.74
07:49:35|29969.74
07:49:37|29967.97
07:49:37|29966.24
07:49:38|29966.67
07:49:39|29966.67
07:49:40|29966.7
07:49:41|29971.2
07:49:43|29968.01
07:49:44|29968.49
07:49:44|29967.25
07:49:46|29968.34
07:49:46|29968.24
07:49:48|29968.24
07:49:49|29966.8
07:49:49|29967.22
07:49:50|29964.45
07:49:52|29962.47
07:49:53|29963.61
07:49:54|29965.35
07:49:55|29963.13
07:49:56|29963.79
07:49:57|29957.01
07:49:58|29958.22
07:49:59|29958.14
07:50:00|29960.94
07:50:01|29958.42
07:50:02|29956.98
07:50:03|29959.45
07:50:04|29960.69
07:50:06|29954.66
07:50:07|29958.
07:50:08|29959.82
07:50:09|29958.45
07:50:11|29962.13
07:50:12|29962.27
07:50:13|29960.
07:50:14|29961.96
07:50:14|29965.55
07:50:15|29966.33
07:50:17|29964.
07:50:18|29964.12
07:50:19|29967.49
07:50:20|29967.51
07:50:21|29970.72
07:50:22|29973.8
07:50:23|29972.84
07:50:23|29972.86
07:50:25|29972.93
07:50:26|29972.92
07:50:27|29972.92
07:50:28|29972.92
07:50:28|29974.08
07:50:30|29974.65
07:50:31|29974.
07:50:31|29976.98
07:50:33|29975.61
07:50:34|29976.01
07:50:35|29976.2
07:50:36|29979.
07:50:37|29976.96
07:50:38|29976.96
07:50:39|29981.47
07:50:40|29981.6
07:50:41|29980.67
07:50:42|29978.39
07:50:43|29978.99
07:50:44|29978.15
07:50:45|29977.8
07:50:46|29979.99
07:50:47|29980.38
07:50:48|29980.47
07:50:49|29980.05
07:50:50|29982.82
07:50:51|29984.41
07:50:52|29985.2
07:50:53|29983.59
07:50:54|29985.11
07:50:55|29982.76
07:50:56|29982.76
07:50:57|29982.84
07:50:59|29985.44
07:50:59|29981.11
07:51:01|29982.21
07:51:02|29983.49
07:51:02|29984.01
07:51:03|29984.25
07:51:05|29985.
07:51:06|29984.88
07:51:07|29985.83
07:51:08|29990.83
07:51:09|29990.
07:51:10|29992.05
07:51:11|29987.92
07:51:12|29992.05
07:51:13|29991.85
07:51:14|29991.03
07:51:15|29994.93
07:51:16|29992.07
07:51:17|29991.99
07:51:18|29992.31
07:51:19|29992.
07:51:20|29991.68
07:51:21|29990.
07:51:22|29988.85
07:51:23|29991.07
07:51:24|29991.2
07:51:25|29991.2
07:51:26|29991.34
07:51:27|29990.39
07:51:28|29991.54
07:51:29|29988.
07:51:30|29987.78
07:51:31|29987.66
07:51:33|29990.39
07:51:34|29988.84
07:51:34|29982.92
07:51:35|29985.92
07:51:36|29987.25
07:51:37|29987.98
07:51:39|29986.65
07:51:39|29984.96
07:51:40|29988.58
07:51:41|29987.9
07:51:42|29987.9
07:51:44|29988.62
07:51:44|29988.88
07:51:45|29988.87
07:51:46|29990.4
07:51:47|29989.86
07:51:49|29991.19
07:51:49|29991.19
07:51:50|29989.91
07:51:52|29988.98
07:51:52|29988.61
07:51:54|29989.88
07:51:55|29990.09
07:51:56|29990.38
07:51:57|29990.25
07:51:58|29990.45
07:51:59|29991.52
07:52:00|29992.35
07:52:02|29992.62
07:52:03|29989.92
07:52:03|29991.04
07:52:05|29990.1
07:52:06|29990.88
07:52:07|29992.68
07:52:08|29994.
07:52:09|29992.54
07:52:10|29992.57
07:52:11|29993.75
07:52:11|29993.76
07:52:13|29992.66
07:52:14|29993.48
07:52:15|29993.48
07:52:16|29993.39
07:52:17|29995.64
07:52:18|29996.71
07:52:18|29999.08
07:52:20|29999.98
07:52:21|29999.86
07:52:22|29997.96
07:52:23|29999.31
07:52:24|29997.81
07:52:25|29996.97
07:52:26|29997.7
07:52:27|29997.14
07:52:28|29999.59
07:52:29|29997.16
07:52:30|29995.56
07:52:31|29997.08
07:52:32|29997.07
07:52:33|29997.48
07:52:34|29997.48
07:52:35|29998.65
07:52:36|29998.46
07:52:37|29998.46
07:52:38|29998.88
07:52:39|29998.88
07:52:40|29998.88
07:52:41|29998.85
07:52:42|29997.72
07:52:43|29996.73
07:52:44|29997.82
07:52:45|29996.73
07:52:46|29996.77
07:52:47|29998.29
07:52:48|29998.44
07:52:49|29999.58
07:52:50|29999.58
07:52:51|30000.54
07:52:52|30002.83
07:52:53|30003.84
07:52:54|30002.17
07:52:55|30002.69
07:52:56|30003.21
07:52:57|30005.
07:52:59|30005.09
07:53:00|30004.83
07:53:01|30005.17
07:53:01|30008.47
07:53:02|30007.36
07:53:03|30008.
07:53:05|30006.08
07:53:06|30006.02
07:53:07|30006.76
07:53:08|30006.29
07:53:09|30006.04
07:53:10|30006.04
07:53:11|30006.24
07:53:12|30006.05
07:53:13|30006.05
07:53:14|30006.1
07:53:15|30006.51
07:53:16|30006.51
07:53:16|30006.75
07:53:18|30006.48
07:53:19|30006.48
07:53:20|30005.34
07:53:21|30004.68
07:53:22|30005.48
07:53:23|30005.48
07:53:24|30004.8
07:53:25|30004.8
07:53:26|30006.02
07:53:27|30006.25
07:53:28|30006.03
07:53:29|30004.51
07:53:30|30005.46
07:53:31|30004.67
07:53:32|30004.72
07:53:33|30006.
07:53:34|30006.3
07:53:35|30006.42
07:53:36|30006.42
07:53:37|30007.01
07:53:39|30006.42
07:53:39|30006.42
07:53:40|30005.21
07:53:42|30009.03
07:53:42|30007.92
07:53:43|30006.35
07:53:44|30006.78
07:53:45|30006.78
07:53:47|30006.94
07:53:47|30009.6
07:53:48|30007.64
07:53:49|30009.81
07:53:50|30008.61
07:53:51|30010.75
07:53:52|30009.55
07:53:53|30009.8
07:53:54|30009.02
07:53:56|30009.79
07:53:57|30008.61
07:53:58|30008.78
07:54:00|30007.97
07:54:00|30007.57
07:54:01|30004.15
07:54:02|30004.19
07:54:03|30004.21
07:54:04|30004.21
07:54:05|30004.53
07:54:07|30002.89
07:54:08|30003.08
07:54:09|30003.08
07:54:10|30003.16
07:54:11|30004.4
07:54:12|30004.4
07:54:13|30004.4
07:54:14|30003.41
07:54:15|30002.56
07:54:16|30003.94
07:54:17|30002.69
07:54:18|30002.69
07:54:19|30002.69
07:54:20|30004.5
07:54:21|30003.09
07:54:22|30004.55
07:54:23|30004.49
07:54:24|30005.35
07:54:25|30005.31
07:54:26|30005.31
07:54:27|30004.37
07:54:28|30004.37
07:54:29|30003.65
07:54:30|30004.57
07:54:31|30004.04
07:54:32|30004.04
07:54:33|30005.08
07:54:34|30005.1
07:54:35|30005.19
07:54:36|30005.15
07:54:37|30004.08
07:54:38|30005.4
07:54:39|30005.31
07:54:40|30003.71
07:54:41|30004.3
07:54:42|30004.3
07:54:43|30005.01
07:54:44|30004.86
07:54:45|30004.86
07:54:46|30004.32
07:54:47|30004.92
07:54:48|30004.94
07:54:49|30004.94
07:54:51|30005.13
07:54:51|30004.56
07:54:52|30004.01
07:54:53|30004.01
07:54:54|30005.91
07:54:56|30005.62
07:54:56|30004.93
07:54:57|30002.38
07:54:59|30004.03
07:54:59|30004.03
07:55:01|30006.09
07:55:02|30004.84
07:55:03|30005.27
07:55:04|30005.26
07:55:06|30005.26
07:55:06|30003.2
07:55:08|30003.09
07:55:08|30003.09
07:55:10|30004.87
07:55:11|30005.5
07:55:12|30005.5
07:55:13|30004.43
07:55:15|30004.01
07:55:15|29995.64
07:55:16|29996.
07:55:17|29995.25
07:55:18|29997.05
07:55:19|29994.96
07:55:20|29993.43
07:55:21|29992.48
07:55:22|29995.4
07:55:23|29993.7
07:55:24|29993.7
07:55:25|29992.26
07:55:26|29993.9
07:55:27|29993.24
07:55:28|29992.78
07:55:29|29992.8
07:55:30|29991.84
07:55:31|29992.14
07:55:32|29991.73
07:55:34|29992.09
07:55:34|29992.
07:55:35|29992.
07:55:36|29993.85
07:55:38|29994.84
07:55:39|29993.91
07:55:39|29994.
07:55:40|29994.43
07:55:42|29994.24
07:55:42|29994.29
07:55:43|29994.9
07:55:45|29996.99
07:55:46|29996.01
07:55:46|29994.47
07:55:47|29997.18
07:55:49|29996.82
07:55:49|29996.94
07:55:50|29997.38
07:55:51|29996.79
07:55:52|29996.88
07:55:54|29996.
07:55:55|29995.58
07:55:56|29995.58
07:55:57|29995.58
07:55:58|29995.58
07:55:59|29996.29
07:56:00|29997.11
07:56:01|29997.14
07:56:02|29996.33
07:56:03|29996.33
07:56:04|29996.33
07:56:05|29997.88
07:56:07|29995.13
07:56:07|29995.13
07:56:08|29993.81
07:56:09|29992.84
07:56:10|29994.27
07:56:12|29993.13
07:56:13|29993.04
07:56:14|29993.07
07:56:15|29994.42
07:56:16|29994.04
07:56:17|29994.23
07:56:18|29993.34
07:56:19|29996.97
07:56:20|29997.23
07:56:21|29997.39
07:56:23|29995.9
07:56:23|29995.75
07:56:25|29995.66
07:56:26|29995.31
07:56:27|29995.64
07:56:28|29995.73
07:56:29|29992.25
07:56:30|29991.88
07:56:30|29992.46
07:56:32|29991.79
07:56:33|29993.09
07:56:34|29993.09
07:56:35|29994.
07:56:35|29995.26
07:56:37|29993.76
07:56:38|29994.66
07:56:39|29994.45
07:56:40|29994.46
07:56:41|29997.13
07:56:42|29996.
07:56:43|29996.24
07:56:44|29995.95
07:56:45|29996.
07:56:45|29996.51
07:56:46|29996.61
07:56:47|29995.77
07:56:49|29995.84
07:56:50|29995.51
07:56:51|29996.
07:56:51|29996.69
07:56:53|29996.11
07:56:54|29995.4
07:56:55|29995.21
07:56:56|29995.63
07:56:57|29995.75
07:56:57|29995.78
07:56:59|29994.05
07:57:00|29994.03
07:57:01|29994.32
07:57:02|29994.05
07:57:03|29993.51
07:57:04|29993.12
07:57:05|29992.41
07:57:06|29987.46
07:57:07|29988.49
07:57:08|29989.19
07:57:09|29990.
07:57:10|29991.84
07:57:11|29991.72
07:57:12|29993.18
07:57:14|29994.49
07:57:14|29995.21
07:57:16|29996.08
07:57:16|29995.52
07:57:18|29996.72
07:57:19|29996.51
07:57:20|29997.58
07:57:21|29995.25
07:57:22|29994.03
07:57:23|29995.22
07:57:24|29994.1
07:57:25|29994.86
07:57:25|29997.77
07:57:26|29996.71
07:57:28|29995.74
07:57:29|29995.3
07:57:30|29996.
07:57:31|29994.5
07:57:31|29994.72
07:57:33|29995.73
07:57:33|29995.8
07:57:34|29995.2
07:57:35|29996.27
07:57:37|29994.93
07:57:38|29994.66
07:57:38|29995.76
07:57:39|29995.76
07:57:40|29995.7
07:57:42|29995.2
07:57:43|29992.04
07:57:44|29990.51
07:57:45|29990.51
07:57:46|29989.51
07:57:47|29990.
07:57:48|29990.
07:57:49|29990.
07:57:50|29989.51
07:57:51|29990.49
07:57:52|29989.5
07:57:53|29987.64
07:57:54|29991.49
07:57:55|29990.82
07:57:56|29989.24
07:57:57|29990.
07:57:58|29989.05
07:57:59|29989.75
07:58:00|29989.39
07:58:01|29990.2
07:58:02|29990.5
07:58:04|29991.29
07:58:04|29982.32
07:58:05|29984.7
07:58:06|29985.05
07:58:08|29985.04
07:58:09|29984.
07:58:10|29982.38
07:58:11|29982.38
07:58:12|29981.
07:58:14|29981.86
07:58:15|29981.88
07:58:15|29983.46
07:58:17|29984.
07:58:17|29983.87
07:58:19|29983.11
07:58:19|29983.11
07:58:20|29982.78
07:58:21|29984.03
07:58:23|29982.95
07:58:23|29982.07
07:58:25|29983.96
07:58:26|29986.09
07:58:27|29986.16
07:58:27|29986.3
07:58:29|29985.9
07:58:30|29988.1
07:58:30|29986.21
07:58:31|29986.64
07:58:32|29986.6
07:58:33|29985.67
07:58:35|29986.12
07:58:36|29985.79
07:58:37|29986.84
07:58:38|29986.31
07:58:38|29986.
07:58:39|29986.65
07:58:41|29985.15
07:58:42|29986.38
07:58:42|29986.38
07:58:44|29986.38
07:58:45|29986.4
07:58:46|29987.27
07:58:47|29986.23
07:58:48|29984.84
07:58:49|29984.84
07:58:50|29984.79
07:58:51|29985.65
07:58:52|29984.76
07:58:53|29983.55
07:58:54|29985.59
07:58:55|29984.82
07:58:56|29984.7
07:58:57|29984.62
07:58:58|29985.84
07:58:59|29985.77
07:59:00|29984.58
07:59:01|29984.69
07:59:02|29985.39
07:59:03|29985.31
07:59:04|29983.58
07:59:05|29983.57
07:59:06|29985.36
07:59:07|29984.74
07:59:08|29984.74
07:59:10|29983.99
07:59:10|29984.38
07:59:12|29984.5
07:59:13|29984.04
07:59:13|29984.04
07:59:15|29984.35
07:59:16|29984.
07:59:17|29982.84
07:59:18|29982.45
07:59:19|29982.45
07:59:20|29982.91
07:59:21|29984.31
07:59:22|29985.02
07:59:22|29985.02
07:59:23|29985.02
07:59:25|29984.74
07:59:26|29985.93
07:59:27|29984.84
07:59:28|29984.56
07:59:29|29986.42
07:59:30|29987.26
07:59:31|29986.03
07:59:32|29987.97
07:59:33|29986.66
07:59:34|29987.08
07:59:35|29985.74
07:59:36|29987.
07:59:37|29986.28
07:59:38|29986.28
07:59:39|29981.04
07:59:40|29984.67
07:59:41|29983.58
07:59:42|29983.58
07:59:43|29983.48
07:59:44|29984.36
07:59:45|29983.28
07:59:46|29984.84
07:59:47|29982.24
07:59:48|29983.26
07:59:49|29983.26
07:59:50|29983.26
07:59:51|29986.04
07:59:53|29986.04
07:59:53|29985.79
07:59:54|29985.03
07:59:56|29984.37
07:59:57|29983.31
07:59:57|29983.7
07:59:58|29983.7
07:59:59|29983.98
08:00:00|29983.86
08:00:02|29982.17
08:00:03|29984.36
08:00:04|29984.
08:00:05|29982.95
08:00:06|29982.55
08:00:07|29984.29
08:00:08|29988.
08:00:10|29986.
08:00:11|29986.18
08:00:12|29986.99
08:00:13|29987.
08:00:14|29984.84
08:00:15|29982.
08:00:16|29981.19
08:00:17|29981.94
08:00:18|29978.47
08:00:19|29978.88
08:00:20|29980.96
08:00:21|29980.
08:00:22|29982.
08:00:23|29980.98
08:00:24|29979.16
08:00:25|29979.89
08:00:26|29980.2
08:00:27|29980.91
08:00:28|29980.46
08:00:28|29980.99
08:00:30|29980.99
08:00:31|29980.
08:00:32|29979.36
08:00:33|29980.96
08:00:33|29981.5
08:00:35|29983.56
08:00:36|29982.23
08:00:37|29983.16
08:00:38|29983.9
08:00:39|29985.
08:00:40|29984.
08:00:41|29984.8
08:00:42|29984.32
08:00:44|29983.9
08:00:44|29986.
08:00:45|29986.58
08:00:46|29986.34
08:00:47|29986.3
08:00:48|29985.96
08:00:49|29989.69
08:00:50|29990.12
08:00:52|29988.83
08:00:52|29988.83
08:00:54|29988.17
08:00:54|29988.17
08:00:56|29986.59
08:00:57|29988.76
08:00:59|29989.58
08:00:59|29989.66
08:01:01|29989.1
08:01:02|29990.12
08:01:03|29987.56
08:01:04|29987.87
08:01:05|29987.78
08:01:06|29983.34
08:01:07|29982.18
08:01:08|29982.86
08:01:09|29983.16
08:01:10|29983.87
08:01:11|29983.87
08:01:12|29983.07
08:01:13|29982.35
08:01:14|29982.67
08:01:15|29983.06
08:01:16|29983.77
08:01:17|29983.97
08:01:18|29983.76
08:01:19|29983.76
08:01:20|29976.47
08:01:21|29978.24
08:01:22|29980.29
08:01:23|29977.13
08:01:24|29977.09
08:01:25|29976.32
08:01:26|29975.27
08:01:27|29974.46
08:01:28|29973.38
08:01:29|29973.31
08:01:30|29972.09
08:01:31|29972.34
08:01:32|29970.51
08:01:33|29969.33
08:01:34|29971.02
08:01:35|29969.48
08:01:36|29968.94
08:01:37|29970.8
08:01:38|29970.73
08:01:39|29969.48
08:01:40|29969.98
08:01:41|29969.52
08:01:42|29970.49
08:01:43|29972.28
08:01:44|29971.11
08:01:45|29972.21
08:01:46|29971.39
08:01:47|29972.1
08:01:48|29974.9
08:01:49|29974.
08:01:50|29974.15
08:01:51|29974.85
08:01:52|29974.69
08:01:53|29977.83
08:01:54|29978.
08:01:55|29978.05
08:01:56|29979.49
08:01:57|29978.14
08:01:58|29978.14
08:01:59|29978.31
08:02:00|29978.69
08:02:01|29983.97
08:02:02|29983.59
08:02:03|29984.18
08:02:04|29984.
08:02:06|29984.74
08:02:07|29984.68
08:02:07|29985.03
08:02:09|29986.74
08:02:09|29985.73
08:02:10|29984.54
08:02:12|29983.07
08:02:13|29983.76
08:02:13|29983.74
08:02:15|29983.73
08:02:16|29980.64
08:02:17|29979.83
08:02:18|29976.39
08:02:19|29975.97
08:02:19|29974.76
08:02:21|29974.52
08:02:22|29974.5
08:02:23|29975.52
08:02:24|29973.72
08:02:25|29969.9
08:02:26|29970.56
08:02:27|29973.36
08:02:28|29970.05
08:02:29|29969.23
08:02:30|29968.64
08:02:31|29968.61
08:02:32|29966.87
08:02:33|29968.33
08:02:34|29968.54
08:02:35|29967.07
08:02:36|29968.8
08:02:37|29969.13
08:02:38|29967.36
08:02:39|29967.23
08:02:40|29968.28
08:02:41|29970.48
08:02:42|29969.39
08:02:43|29970.
08:02:44|29970.
08:02:45|29970.09
08:02:46|29970.08
08:02:47|29971.08
08:02:48|29970.08
08:02:49|29970.95
08:02:50|29968.72
08:02:51|29967.95
08:02:52|29969.29
08:02:53|29969.34
08:02:54|29969.83
08:02:55|29965.65
08:02:56|29967.11
08:02:57|29966.15
08:02:58|29966.15
08:02:59|29966.15
08:03:00|29965.58
08:03:01|29966.38
08:03:02|29963.64
08:03:03|29965.49
08:03:04|29966.
08:03:05|29969.56
08:03:06|29967.27
08:03:08|29968.41
08:03:08|29969.32
08:03:09|29970.
08:03:10|29970.
08:03:11|29968.72
08:03:13|29959.65
08:03:14|29959.75
08:03:16|29959.35
08:03:16|29958.22
08:03:17|29958.22
08:03:18|29958.25
08:03:19|29958.
08:03:20|29956.69
08:03:22|29955.29
08:03:22|29956.17
08:03:24|29955.74
08:03:25|29956.
08:03:26|29958.
08:03:27|29957.68
08:03:28|29957.42
08:03:29|29958.47
08:03:30|29954.3
08:03:31|29955.55
08:03:32|29953.78
08:03:33|29954.
08:03:34|29954.64
08:03:35|29952.87
08:03:36|29953.36
08:03:37|29951.37
08:03:38|29951.47
08:03:39|29953.27
08:03:40|29952.
08:03:41|29950.
08:03:42|29953.93
08:03:43|29951.58
08:03:44|29952.96
08:03:45|29951.29
08:03:46|29951.48
08:03:47|29951.
08:03:48|29953.47
08:03:49|29951.99
08:03:50|29952.32
08:03:51|29952.02
08:03:52|29951.08
08:03:53|29952.01
08:03:54|29952.
08:03:55|29952.26
08:03:56|29953.97
08:03:57|29954.83
08:03:58|29954.8
08:03:59|29951.36
08:04:00|29949.86
08:04:01|29947.52
08:04:02|29945.99
08:04:03|29946.31
08:04:04|29949.82
08:04:05|29948.04
08:04:06|29948.76
08:04:07|29950.06
08:04:08|29951.09
08:04:09|29951.09
08:04:10|29950.26
08:04:11|29949.5
08:04:12|29948.02
08:04:14|29946.87
08:04:15|29949.9
08:04:15|29946.78
08:04:16|29947.81
08:04:18|29947.85
08:04:19|29945.86
08:04:20|29944.36
08:04:20|29945.72
08:04:22|29948.
08:04:23|29949.22
08:04:24|29949.89
08:04:25|29950.97
08:04:26|29956.46
08:04:27|29955.13
08:04:28|29954.77
08:04:29|29954.73
08:04:31|29953.92
08:04:31|29952.
08:04:33|29950.42
08:04:33|29951.1
08:04:35|29949.29
08:04:35|29950.
08:04:37|29952.03
08:04:37|29943.17
08:04:39|29943.26
08:04:40|29943.28
08:04:41|29942.5
08:04:41|29942.
08:04:43|29943.09
08:04:44|29942.02
08:04:44|29944.42
08:04:45|29943.08
08:04:47|29944.
08:04:47|29945.27
08:04:48|29942.23
08:04:50|29940.6
08:04:51|29941.01
08:04:52|29941.99
08:04:52|29941.23
08:04:54|29944.36
08:04:55|29940.86
08:04:55|29942.
08:04:57|29941.12
08:04:58|29939.99
08:04:58|29940.06
08:05:00|29937.73
08:05:01|29936.53
08:05:02|29939.05
08:05:03|29941.29
08:05:04|29947.17
08:05:05|29946.3
08:05:06|29949.91
08:05:07|29950.
08:05:08|29954.92
08:05:10|29954.42
08:05:10|29956.78
08:05:11|29959.16
08:05:12|29962.21
08:05:13|29965.92
08:05:15|29965.62
08:05:16|29970.59
08:05:17|29965.38
08:05:17|29964.64
08:05:19|29964.
08:05:20|29965.97
08:05:21|29965.85
08:05:23|29965.75
08:05:23|29964.47
08:05:24|29963.58
08:05:25|29962.8
08:05:26|29961.14
08:05:27|29963.27
08:05:28|29966.48
08:05:29|29968.36
08:05:30|29970.
08:05:31|29974.
08:05:32|29972.45
08:05:33|29970.56
08:05:34|29973.75
08:05:35|29972.9
08:05:36|29974.43
08:05:37|29977.56
08:05:38|29980.32
08:05:39|29981.46
08:05:40|29977.99
08:05:41|29980.
08:05:42|29981.32
08:05:43|29982.84
08:05:44|29982.
08:05:45|29981.09
08:05:46|29981.25
08:05:47|29980.27
08:05:48|29981.92
08:05:49|29983.54
08:05:50|29985.06
08:05:52|29984.06
08:05:52|29981.91
08:05:53|29982.83
08:05:54|29982.52
08:05:55|29982.76
08:05:57|29984.02
08:05:57|29983.79
08:05:58|29984.86
08:05:59|29984.6
08:06:01|29984.58
08:06:02|29982.9
08:06:02|29978.32
08:06:03|29981.39
08:06:05|29981.52
08:06:05|29983.13
08:06:07|29980.47
08:06:08|29982.
08:06:09|29982.63
08:06:10|29983.24
08:06:11|29983.24
08:06:12|29978.19
08:06:13|29980.
08:06:14|29977.79
08:06:15|29977.78
08:06:16|29974.67
08:06:18|29975.82
08:06:19|29973.99
08:06:20|29978.27
08:06:20|29978.59
08:06:21|29977.88
08:06:23|29980.35
08:06:24|29980.61
08:06:25|29980.3
08:06:26|29980.
08:06:27|29978.81
08:06:28|29977.8
08:06:29|29977.77
08:06:30|29977.77
08:06:31|29976.76
08:06:32|29976.86
08:06:33|29974.01
08:06:34|29973.81
08:06:35|29974.21
08:06:36|29975.64
08:06:37|29975.64
08:06:38|29973.22
08:06:39|29974.26
08:06:40|29974.03
08:06:41|29976.21
08:06:42|29975.28
08:06:43|29974.05
08:06:44|29972.38
08:06:46|29974.81
08:06:46|29968.73
08:06:47|29969.73
08:06:48|29968.72
08:06:49|29969.13
08:06:50|29972.54
08:06:51|29974.01
08:06:52|29978.45
08:06:53|29977.
08:06:55|29977.51
08:06:55|29978.06
08:06:56|29977.87
08:06:58|29979.9
08:06:58|29978.13
08:06:59|29981.19
08:07:00|29982.4
08:07:01|29981.63
08:07:03|29983.23
08:07:04|29979.91
08:07:05|29979.54
08:07:06|29980.
08:07:07|29981.05
08:07:07|29979.54
08:07:09|29981.65
08:07:09|29981.65
08:07:10|29980.57
08:07:11|29978.35
08:07:12|29977.46
08:07:13|29980.
08:07:14|29979.98
08:07:15|29979.98
08:07:17|29980.49
08:07:18|29980.49
08:07:20|29980.13
08:07:21|29980.18
08:07:22|29979.87
08:07:23|29979.87
08:07:24|29979.23
08:07:25|29979.25
08:07:26|29979.55
08:07:27|29979.32
08:07:28|29980.54
08:07:29|29980.51
08:07:30|29982.12
08:07:31|29980.18
08:07:32|29979.88
08:07:33|29981.95
08:07:34|29982.41
08:07:35|29981.88
08:07:36|29981.61
08:07:37|29980.01
08:07:38|29977.56
08:07:39|29977.56
08:07:40|29979.69
08:07:41|29979.96
08:07:42|29983.76
08:07:43|29982.
08:07:44|29981.84
08:07:45|29980.63
08:07:46|29982.76
08:07:47|29983.37
08:07:48|29983.37
08:07:49|29983.9
08:07:50|29982.87
08:07:51|29983.15
08:07:52|29983.79
08:07:53|29982.94
08:07:54|29981.36
08:07:55|29981.36
08:07:56|29982.13
08:07:57|29980.67
08:07:58|29981.63
08:07:59|29981.59
08:08:00|29981.98
08:08:01|29982.42
08:08:02|29981.23
08:08:03|29979.87
08:08:04|29975.61
08:08:05|29973.56
08:08:06|29973.51
08:08:07|29973.37
08:08:08|29976.
08:08:09|29974.
08:08:10|29973.64
08:08:11|29973.77
08:08:12|29973.49
08:08:13|29974.01
08:08:14|29974.01
08:08:15|29974.01
08:08:16|29973.88
08:08:17|29972.6
08:08:19|29972.6
08:08:20|29973.22
08:08:21|29973.89
08:08:22|29974.8
08:08:22|29974.68
08:08:24|29974.34
08:08:25|29974.34
08:08:26|29974.84
08:08:27|29974.84
08:08:28|29969.8
08:08:30|29969.55
08:08:31|29970.
08:08:31|29970.93
08:08:33|29970.14
08:08:34|29969.66
08:08:35|29967.57
08:08:36|29967.55
08:08:37|29969.37
08:08:38|29969.5
08:08:39|29969.5
08:08:40|29969.5
08:08:41|29969.36
08:08:42|29968.22
08:08:44|29967.3
08:08:44|29967.18
08:08:45|29967.59
08:08:46|29967.82
08:08:48|29963.39
08:08:48|29960.57
08:08:50|29961.59
08:08:51|29961.22
08:08:52|29961.98
08:08:52|29960.47
08:08:54|29962.16
08:08:55|29961.1
08:08:55|29955.47
08:08:57|29955.56
08:08:58|29952.14
08:08:58|29953.98
08:09:00|29956.64
08:09:01|29954.31
08:09:02|29954.27
08:09:03|29952.48
08:09:04|29952.81
08:09:05|29956.41
08:09:06|29960.01
08:09:07|29959.25
08:09:08|29960.06
08:09:09|29959.58
08:09:11|29957.83
08:09:11|29958.38
08:09:12|29958.79
08:09:14|29958.17
08:09:15|29959.84
08:09:16|29959.01
08:09:17|29957.23
08:09:18|29954.18
08:09:18|29953.8
08:09:20|29952.1
08:09:21|29951.19
08:09:22|29950.82
08:09:23|29950.84
08:09:24|29949.99
08:09:25|29949.67
08:09:26|29947.17
08:09:28|29948.41
08:09:28|29948.14
08:09:29|29950.
08:09:30|29948.21
08:09:31|29948.21
08:09:32|29948.77
08:09:33|29949.97
08:09:34|29949.
08:09:35|29949.35
08:09:36|29949.35
08:09:37|29949.35
08:09:38|29949.35
08:09:39|29949.35
08:09:40|29950.7
08:09:41|29949.75
08:09:42|29949.75
08:09:43|29950.
08:09:44|29949.04
08:09:45|29949.
08:09:46|29949.
08:09:47|29949.
08:09:48|29951.35
08:09:49|29952.02
08:09:50|29954.49
08:09:51|29954.88
08:09:52|29954.52
08:09:53|29955.19
08:09:54|29954.83
08:09:55|29956.
08:09:56|29954.58
08:09:57|29954.64
08:09:59|29953.86
08:09:59|29952.78
08:10:00|29952.6
08:10:01|29952.69
08:10:02|29952.77
08:10:04|29953.38
08:10:04|29952.94
08:10:05|29953.89
08:10:07|29954.36
08:10:07|29959.35
08:10:09|29957.38
08:10:09|29956.53
08:10:11|29957.6
08:10:11|29958.64
08:10:12|29960.91
08:10:13|29958.9
08:10:14|29961.54
08:10:15|29961.52
08:10:16|29958.55
08:10:18|29958.08
08:10:19|29957.01
08:10:19|29959.34
08:10:21|29961.44
08:10:22|29963.38
08:10:23|29966.9
08:10:25|29965.78
08:10:26|29966.47
08:10:26|29965.2
08:10:27|29964.97
08:10:28|29964.76
08:10:29|29962.78
08:10:31|29962.35
08:10:31|29962.31
08:10:33|29961.66
08:10:34|29962.11
08:10:35|29962.11
08:10:36|29962.11
08:10:37|29960.48
08:10:37|29960.4
08:10:39|29960.37
08:10:39|29956.
08:10:40|29957.47
08:10:41|29955.81
08:10:42|29953.
08:10:44|29954.13
08:10:44|29954.58
08:10:45|29953.07
08:10:47|29954.02
08:10:48|29953.79
08:10:48|29952.49
08:10:50|29951.34
08:10:51|29952.81
08:10:52|29952.85
08:10:53|29952.96
08:10:54|29952.96
08:10:55|29950.21
08:10:56|29950.
08:10:57|29946.83
08:10:58|29948.
08:10:59|29948.11
08:11:00|29947.4
08:11:01|29947.98
08:11:02|29947.09
08:11:03|29946.58
08:11:04|29948.11
08:11:05|29948.11
08:11:06|29947.08
08:11:07|29946.71
08:11:08|29947.22
08:11:09|29945.95
08:11:10|29945.
08:11:11|29942.37
08:11:12|29941.91
08:11:13|29941.97
08:11:14|29942.39
08:11:15|29942.49
08:11:16|29942.49
08:11:17|29942.06
08:11:18|29943.45
08:11:19|29940.36
08:11:20|29938.27
08:11:22|29939.21
08:11:22|29942.39
08:11:23|29942.39
08:11:24|29941.24
08:11:25|29939.25
08:11:27|29939.52
08:11:27|29938.8
08:11:29|29939.16
08:11:30|29941.5
08:11:31|29940.87
08:11:31|29941.71
08:11:33|29944.29
08:11:33|29943.72
08:11:35|29943.5
08:11:35|29943.32
08:11:37|29941.83
08:11:37|29942.96
08:11:39|29942.42
08:11:40|29945.44
08:11:40|29944.1
08:11:41|29945.28
08:11:43|29945.73
08:11:43|29945.3
08:11:45|29948.55
08:11:46|29947.1
08:11:47|29949.75
08:11:48|29948.7
08:11:49|29950.49
08:11:49|29949.32
08:11:51|29948.58
08:11:51|29948.67
08:11:52|29948.
08:11:54|29948.
08:11:54|29948.
08:11:55|29948.56
08:11:57|29948.
08:11:58|29946.09
08:11:59|29947.09
08:12:00|29947.71
08:12:01|29947.23
08:12:02|29945.53
08:12:03|29947.42
08:12:04|29947.72
08:12:04|29949.36
08:12:06|29948.41
08:12:07|29948.41
08:12:08|29946.37
08:12:09|29948.68
08:12:10|29948.69
08:12:11|29948.
08:12:12|29948.9
08:12:13|29951.13
08:12:14|29951.51
08:12:15|29953.
08:12:16|29954.12
08:12:17|29955.7
08:12:18|29955.82
08:12:18|29954.51
08:12:19|29954.56
08:12:21|29955.26
08:12:22|29948.7
08:12:24|29951.17
08:12:24|29951.17
08:12:26|29946.65
08:12:27|29946.16
08:12:28|29947.63
08:12:28|29947.63
08:12:30|29948.12
08:12:30|29949.5
08:12:32|29948.55
08:12:33|29948.93
08:12:34|29950.85
08:12:34|29951.84
08:12:36|29950.53
08:12:37|29950.53
08:12:37|29951.71
08:12:39|29951.71
08:12:40|29952.42
08:12:41|29951.45
08:12:42|29951.05
08:12:43|29949.3
08:12:43|29948.8
08:12:44|29946.4
08:12:46|29944.07
08:12:46|29943.21
08:12:48|29943.41
08:12:49|29945.23
08:12:50|29945.23
08:12:51|29945.39
08:12:52|29946.1
08:12:53|29945.94
08:12:54|29941.88
08:12:55|29942.82
08:12:56|29942.17
08:12:57|29942.17
08:12:57|29942.88
08:12:59|29942.88
08:13:00|29942.79
08:13:01|29942.85
08:13:02|29943.85
08:13:02|29938.45
08:13:04|29936.39
08:13:04|29932.09
08:13:06|29934.31
08:13:07|29936.77
08:13:08|29934.
08:13:09|29932.
08:13:10|29932.73
08:13:11|29935.41
08:13:11|29917.59
08:13:12|29915.3
08:13:14|29923.25
08:13:15|29928.94
08:13:16|29922.98
08:13:17|29929.89
08:13:18|29926.23
08:13:19|29928.28
08:13:20|29924.13
08:13:22|29926.38
08:13:22|29927.29
08:13:23|29933.14
08:13:24|29932.
08:13:26|29930.81
08:13:27|29931.45
08:13:28|29936.17
08:13:29|29936.92
08:13:30|29939.03
08:13:31|29941.71
08:13:32|29940.13
08:13:33|29938.03
08:13:33|29940.39
08:13:35|29944.
08:13:36|29943.37
08:13:37|29944.98
08:13:38|29944.47
08:13:39|29944.8
08:13:40|29945.1
08:13:41|29948.7
08:13:43|29949.96
08:13:43|29951.04
08:13:44|29950.09
08:13:45|29948.84
08:13:46|29951.28
08:13:47|29952.19
08:13:48|29951.08
08:13:49|29948.82
08:13:50|29945.95
08:13:51|29945.1
08:13:52|29948.12
08:13:53|29946.98
08:13:55|29944.13
08:13:56|29946.21
08:13:56|29947.01
08:13:57|29948.67
08:13:58|29946.03
08:13:59|29947.05
08:14:00|29946.61
08:14:02|29947.49
08:14:03|29953.06
08:14:04|29952.59
08:14:05|29953.52
08:14:06|29953.53
08:14:07|29955.56
08:14:08|29955.95
08:14:09|29957.99
08:14:10|29957.49
08:14:11|29958.57
08:14:12|29955.95
08:14:13|29957.1
08:14:14|29958.72
08:14:15|29958.1
08:14:16|29960.23
08:14:17|29960.11
08:14:18|29953.72
08:14:19|29953.12
08:14:20|29953.25
08:14:21|29953.7
08:14:22|29955.95
08:14:23|29954.64
08:14:24|29956.08
08:14:26|29956.
08:14:27|29955.96
08:14:28|29956.81
08:14:28|29956.16
08:14:30|29959.
08:14:31|29962.89
08:14:32|29962.15
08:14:33|29960.37
08:14:34|29960.44
08:14:35|29960.
08:14:36|29959.54
08:14:37|29961.5
08:14:38|29959.75
08:14:39|29958.18
08:14:40|29958.4
08:14:41|29957.41
08:14:42|29953.51
08:14:43|29956.
08:14:44|29954.66
08:14:45|29955.81
08:14:46|29951.
08:14:47|29953.27
08:14:48|29951.99
08:14:49|29952.35
08:14:50|29952.35
08:14:51|29952.15
08:14:52|29954.
08:14:53|29954.01
08:14:54|29953.65
08:14:55|29954.02
08:14:56|29953.96
08:14:57|29949.6
08:14:58|29949.85
08:14:59|29950.73
08:15:00|29950.73
08:15:01|29949.39
08:15:02|29947.7
08:15:03|29947.64
08:15:04|29945.62
08:15:05|29945.89
08:15:06|29944.2
08:15:07|29950.9
08:15:08|29954.12
08:15:09|29952.6
08:15:10|29950.98
08:15:11|29952.
08:15:12|29952.67
08:15:13|29950.96
08:15:14|29948.94
08:15:15|29949.7
08:15:17|29951.82
08:15:17|29952.53
08:15:18|29952.69
08:15:20|29951.27
08:15:20|29951.28
08:15:22|29949.54
08:15:22|29949.54
08:15:24|29951.99
08:15:25|29955.46
08:15:27|29954.43
08:15:28|29955.59
08:15:29|29954.77
08:15:30|29954.77
08:15:31|29954.6
08:15:32|29954.82
08:15:33|29955.37
08:15:34|29952.02
08:15:35|29952.32
08:15:36|29954.61
08:15:37|29955.76
08:15:38|29956.11
08:15:39|29958.
08:15:40|29958.53
08:15:41|29959.6
08:15:42|29958.01
08:15:43|29961.49
08:15:44|29959.35
08:15:45|29962.69
08:15:46|29963.59
08:15:47|29962.
08:15:48|29962.53
08:15:50|29963.89
08:15:50|29963.99
08:15:51|29966.51
08:15:52|29965.9
08:15:53|29965.24
08:15:54|29965.84
08:15:55|29967.95
08:15:56|29966.9
08:15:57|29966.
08:15:58|29967.57
08:15:59|29967.55
08:16:00|29967.21
08:16:01|29968.95
08:16:02|29969.14
08:16:03|29969.98
08:16:04|29970.36
08:16:05|29967.91
08:16:07|29966.21
08:16:07|29967.46
08:16:08|29966.33
08:16:10|29965.03
08:16:10|29965.63
08:16:12|29969.76
08:16:12|29969.75
08:16:13|29968.04
08:16:14|29969.07
08:16:16|29969.46
08:16:17|29968.76
08:16:18|29968.24
08:16:19|29967.79
08:16:20|29968.55
08:16:21|29968.05
08:16:23|29967.19
08:16:23|29962.53
08:16:24|29965.85
08:16:25|29965.31
08:16:27|29966.98
08:16:28|29967.64
08:16:29|29967.32
08:16:30|29969.18
08:16:31|29969.58
08:16:32|29969.18
08:16:33|29969.18
08:16:34|29965.68
08:16:35|29967.24
08:16:36|29964.
08:16:37|29962.12
08:16:38|29963.2
08:16:39|29963.41
08:16:40|29962.73
08:16:41|29962.61
08:16:42|29965.39
08:16:43|29965.39
08:16:44|29966.49
08:16:45|29967.26
08:16:46|29967.62
08:16:48|29967.99
08:16:48|29967.76
08:16:49|29967.76
08:16:50|29967.88
08:16:51|29968.39
08:16:52|29967.46
08:16:53|29967.47
08:16:55|29967.47
08:16:56|29967.02
08:16:57|29967.02
08:16:58|29965.3
08:16:58|29964.62
08:17:00|29961.73
08:17:00|29963.15
08:17:02|29962.65
08:17:02|29962.6
08:17:04|29961.73
08:17:05|29963.2
08:17:05|29961.52
08:17:07|29961.52
08:17:08|29962.86
08:17:08|29963.21
08:17:09|29962.76
08:17:10|29961.87
08:17:12|29961.87
08:17:12|29963.39
08:17:13|29963.08
08:17:14|29963.93
08:17:16|29963.43
08:17:17|29963.43
08:17:18|29963.6
08:17:19|29963.6
08:17:20|29962.34
08:17:21|29962.26
08:17:22|29958.18
08:17:23|29959.36
08:17:24|29958.
08:17:25|29957.99
08:17:26|29957.26
08:17:28|29954.93
08:17:29|29959.17
08:17:29|29958.53
08:17:31|29958.47
08:17:32|29958.92
08:17:33|29958.81
08:17:33|29957.1
08:17:35|29958.8
08:17:36|29954.97
08:17:37|29955.5
08:17:38|29955.61
08:17:39|29955.53
08:17:39|29955.51
08:17:41|29954.9
08:17:42|29954.92
08:17:42|29955.2
08:17:44|29950.58
08:17:45|29950.83
08:17:46|29950.83
08:17:47|29949.
08:17:48|29948.45
08:17:49|29949.07
08:17:50|29947.55
08:17:51|29947.33
08:17:52|29949.18
08:17:53|29950.46
08:17:53|29950.46
08:17:55|29951.67
08:17:55|29950.3
08:17:57|29948.99
08:17:58|29949.95
08:17:59|29949.78
08:17:59|29946.99
08:18:01|29947.94
08:18:02|29947.93
08:18:03|29943.03
08:18:04|29936.
08:18:05|29936.6
08:18:06|29932.47
08:18:07|29926.44
08:18:08|29926.
08:18:08|29928.97
08:18:09|29924.39
08:18:10|29926.47
08:18:11|29927.19
08:18:12|29927.35
08:18:14|29920.
08:18:15|29918.7
08:18:16|29923.59
08:18:16|29920.08
08:18:18|29919.76
08:18:18|29920.93
08:18:20|29917.58
08:18:21|29910.
08:18:22|29908.
08:18:23|29909.91
08:18:24|29904.87
08:18:25|29904.
08:18:26|29907.99
08:18:27|29912.92
08:18:29|29923.04
08:18:30|29921.4
08:18:31|29917.89
08:18:32|29921.82
08:18:33|29922.74
08:18:35|29920.47
08:18:35|29921.41
08:18:36|29929.22
08:18:37|29928.65
08:18:38|29928.73
08:18:39|29927.73
08:18:40|29930.03
08:18:42|29934.11
08:18:43|29938.
08:18:44|29942.02
08:18:45|29939.19
08:18:46|29938.
08:18:47|29939.16
08:18:48|29938.13
08:18:49|29938.53
08:18:50|29936.91
08:18:51|29936.36
08:18:52|29937.44
08:18:53|29936.94
08:18:55|29937.
08:18:55|29937.14
08:18:57|29936.36
08:18:57|29937.66
08:18:58|29930.5
08:19:00|29930.
08:19:00|29926.84
08:19:01|29931.22
08:19:02|29923.99
08:19:04|29924.11
08:19:05|29926.
08:19:06|29925.8
08:19:07|29925.8
08:19:08|29931.12
08:19:09|29934.9
08:19:10|29932.41
08:19:10|29925.09
08:19:12|29923.78
08:19:12|29924.85
08:19:14|29926.15
08:19:15|29927.14
08:19:16|29928.62
08:19:16|29926.76
08:19:18|29926.
08:19:18|29927.53
08:19:20|29923.48
08:19:20|29922.57
08:19:21|29923.08
08:19:22|29927.39
08:19:24|29928.61
08:19:24|29928.61
08:19:26|29928.85
08:19:27|29928.5
08:19:28|29929.77
08:19:29|29929.7
08:19:30|29928.02
08:19:32|29929.
08:19:32|29929.
08:19:33|29931.12
08:19:35|29932.
08:19:36|29934.
08:19:37|29934.73
08:19:37|29933.97
08:19:39|29933.87
08:19:40|29935.27
08:19:40|29935.03
08:19:42|29938.69
08:19:42|29930.86
08:19:44|29930.91
08:19:44|29927.64
08:19:46|29927.48
08:19:47|29928.86
08:19:47|29933.1
08:19:49|29932.78
08:19:50|29932.78
08:19:51|29931.16
08:19:52|29932.1
08:19:53|29932.1
08:19:54|29932.87
08:19:55|29931.23
08:19:55|29929.56
08:19:57|29925.51
08:19:58|29926.38
08:19:59|29926.6
08:20:00|29921.97
08:20:01|29920.44
08:20:02|29921.81
08:20:03|29925.93
08:20:04|29924.45
08:20:05|29923.22
08:20:06|29919.54
08:20:07|29917.02
08:20:08|29921.27
08:20:09|29920.01
08:20:10|29920.17
08:20:11|29922.
08:20:12|29923.82
08:20:13|29932.
08:20:14|29935.27
08:20:15|29936.1
08:20:16|29932.03
08:20:17|29935.63
08:20:18|29936.79
08:20:19|29938.41
08:20:20|29942.61
08:20:21|29942.74
08:20:22|29948.97
08:20:23|29944.19
08:20:24|29944.
08:20:25|29944.
08:20:26|29944.14
08:20:27|29944.81
08:20:28|29943.28
08:20:29|29944.19
08:20:31|29949.19
08:20:32|29946.57
08:20:33|29948.64
08:20:34|29949.
08:20:36|29944.77
08:20:36|29943.67
08:20:37|29943.99
08:20:39|29942.74
08:20:40|29941.71
08:20:41|29943.23
08:20:41|29943.37
08:20:43|29944.
08:20:44|29946.78
08:20:45|29944.
08:20:46|29942.55
08:20:46|29943.13
08:20:48|29943.13
08:20:49|29942.98
08:20:51|29943.62
08:20:51|29943.47
08:20:52|29943.66
08:20:53|29942.98
08:20:54|29943.21
08:20:55|29943.21
08:20:56|29942.55
08:20:57|29943.5
08:20:58|29943.06
08:20:59|29944.53
08:21:00|29944.08
08:21:02|29944.
08:21:02|29944.94
08:21:03|29942.95
08:21:04|29945.
08:21:05|29946.77
08:21:07|29946.
08:21:08|29949.22
08:21:09|29953.52
08:21:09|29955.99
08:21:10|29956.59
08:21:12|29958.25
08:21:12|29958.41
08:21:13|29959.38
08:21:15|29960.
08:21:15|29962.26
08:21:17|29962.01
08:21:18|29961.36
08:21:19|29959.03
08:21:19|29962.73
08:21:21|29962.17
08:21:21|29961.98
08:21:23|29958.4
08:21:23|29957.94
08:21:25|29957.09
08:21:25|29958.83
08:21:27|29957.12
08:21:28|29957.98
08:21:29|29959.47
08:21:30|29958.
08:21:32|29958.01
08:21:32|29958.33
08:21:33|29958.11
08:21:34|29959.99
08:21:35|29959.99
08:21:36|29966.19
08:21:37|29962.53
08:21:39|29960.49
08:21:40|29965.4
08:21:41|29966.71
08:21:42|29964.94
08:21:43|29964.94
08:21:44|29966.
08:21:45|29966.
08:21:46|29966.49
08:21:47|29968.01
08:21:48|29966.65
08:21:49|29966.98
08:21:50|29966.04
08:21:51|29967.16
08:21:52|29966.5
08:21:53|29966.68
08:21:54|29966.
08:21:55|29969.31
08:21:56|29968.16
08:21:57|29969.24
08:21:58|29967.85
08:21:59|29969.27
08:22:00|29968.09
08:22:01|29970.64
08:22:02|29969.16
08:22:03|29969.39
08:22:04|29973.93
08:22:05|29974.9
08:22:06|29975.22
08:22:07|29978.85
08:22:08|29975.67
08:22:09|29976.79
08:22:10|29981.17
08:22:11|29979.72
08:22:12|29986.23
08:22:13|29987.61
08:22:14|29986.03
08:22:15|29985.28
08:22:16|29983.91
08:22:17|29984.19
08:22:18|29985.45
08:22:19|29985.64
08:22:20|29986.83
08:22:21|29987.94
08:22:22|29985.34
08:22:24|29988.49
08:22:24|29988.2
08:22:26|29984.
08:22:26|29981.53
08:22:27|29982.09
08:22:29|29982.59
08:22:29|29980.56
08:22:30|29974.23
08:22:31|29975.23
08:22:33|29973.15
08:22:34|29972.02
08:22:35|29972.94
08:22:36|29973.86
08:22:37|29975.36
08:22:38|29979.36
08:22:39|29978.
08:22:40|29979.68
08:22:41|29980.01
08:22:43|29979.87
08:22:44|29981.18
08:22:44|29980.12
08:22:46|29980.28
08:22:47|29984.
08:22:47|29982.05
08:22:49|29982.
08:22:49|29978.72
08:22:50|29976.64
08:22:51|29976.64
08:22:52|29978.84
08:22:54|29979.53
08:22:55|29980.04
08:22:55|29980.26
08:22:57|29980.17
08:22:58|29980.11
08:22:58|29979.96
08:23:00|29979.11
08:23:00|29980.28
08:23:02|29979.83
08:23:03|29981.84
08:23:04|29980.25
08:23:04|29982.8
08:23:06|29981.44
08:23:07|29978.11
08:23:08|29978.
08:23:09|29980.64
08:23:09|29978.96
08:23:11|29979.1
08:23:11|29979.11
08:23:13|29978.92
08:23:14|29978.64
08:23:15|29974.31
08:23:16|29975.17
08:23:17|29973.95
08:23:18|29973.14
08:23:19|29973.64
08:23:20|29972.
08:23:21|29973.88
08:23:22|29972.91
08:23:23|29971.36
08:23:24|29972.33
08:23:25|29972.33
08:23:26|29983.56
08:23:27|29983.95
08:23:28|29983.18
08:23:30|29983.16
08:23:30|29984.46
08:23:31|29982.02
08:23:33|29978.56
08:23:34|29978.73
08:23:35|29980.64
08:23:37|29980.65
08:23:37|29980.65
08:23:38|29980.67
08:23:39|29987.52
08:23:41|29988.12
08:23:41|29983.85
08:23:42|29976.
08:23:44|29980.11
08:23:45|29983.8
08:23:46|29981.54
08:23:47|29981.54
08:23:48|29982.25
08:23:49|29981.6
08:23:50|29981.69
08:23:51|29983.64
08:23:51|29979.95
08:23:52|29980.26
08:23:54|29981.05
08:23:55|29981.05
08:23:56|29981.93
08:23:57|29981.93
08:23:58|29980.35
08:24:01|29980.07
08:24:01|29980.34
08:24:02|29992.
08:24:04|29987.95
08:24:04|29987.88
08:24:06|29990.
08:24:06|29993.73
08:24:08|29993.32
08:24:09|29995.28
08:24:09|29993.33
08:24:11|29992.
08:24:12|29991.04
08:24:13|29990.
08:24:14|29993.
08:24:15|29993.83
08:24:16|29993.97
08:24:17|29992.
08:24:18|29987.96
08:24:19|29989.09
08:24:20|29990.05
08:24:21|29989.34
08:24:22|29991.85
08:24:23|29991.84
08:24:24|29997.43
08:24:25|29996.71
08:24:26|29995.99
08:24:27|29998.25
08:24:28|29998.25
08:24:29|29996.26
08:24:30|29992.26
08:24:31|29992.
08:24:32|29992.41
08:24:33|29990.44
08:24:34|29990.
08:24:35|29989.08
08:24:36|29990.16
08:24:37|29988.68
08:24:39|29991.51
08:24:40|29992.96
08:24:40|29993.25
08:24:42|29992.6
08:24:43|29993.81
08:24:44|29992.04
08:24:45|29993.21
08:24:46|29993.21
08:24:47|29992.
08:24:48|29992.67
08:24:49|29993.62
08:24:50|29993.27
08:24:51|29995.51
08:24:52|29992.83
08:24:53|29993.68
08:24:54|29992.86
08:24:55|29994.24
08:24:56|29995.71
08:24:57|29995.54
08:24:58|29996.43
08:24:59|30000.22
08:25:00|29998.71
08:25:01|30004.1
08:25:02|30002.43
08:25:03|30002.07
08:25:04|30000.8
08:25:05|30002.23
08:25:06|30002.59
08:25:07|30002.5
08:25:08|30000.26
08:25:09|30001.99
08:25:10|30002.48
08:25:11|30008.92
08:25:12|30007.51
08:25:13|30008.2
08:25:14|30008.94
08:25:15|30010.
08:25:16|30012.01
08:25:17|30009.62
08:25:18|30010.8
08:25:19|30011.92
08:25:20|30014.01
08:25:21|30013.97
08:25:22|30014.3
08:25:23|30015.79
08:25:24|30014.58
08:25:25|30015.38
08:25:27|30017.77
08:25:27|30017.2
08:25:28|30020.45
08:25:29|30022.82
08:25:30|30021.17
08:25:31|30027.67
08:25:32|30026.51
08:25:33|30030.54
08:25:35|30033.06
08:25:36|30031.54
08:25:37|30034.75
08:25:38|30032.
08:25:39|30031.99
08:25:39|30033.82
08:25:41|30029.22
08:25:42|30029.21
08:25:43|30024.12
08:25:44|30026.9
08:25:44|30024.64
08:25:46|30023.3
08:25:47|30023.43
08:25:48|30024.81
08:25:49|30029.45
08:25:50|30033.26
08:25:51|30031.04
08:25:52|30033.47
08:25:53|30033.93
08:25:54|30031.66
08:25:55|30035.43
08:25:56|30033.21
08:25:57|30033.34
08:25:58|30034.58
08:25:59|30034.35
08:26:00|30036.06
08:26:01|30042.36
08:26:02|30042.59
08:26:03|30041.43
08:26:04|30043.27
08:26:05|30042.54
08:26:06|30050.
08:26:07|30044.37
08:26:08|30045.99
08:26:09|30046.42
08:26:10|30045.99
08:26:11|30045.99
08:26:12|30049.62
08:26:13|30052.78
08:26:14|30050.
08:26:15|30048.
08:26:16|30045.86
08:26:17|30044.22
08:26:18|30050.13
08:26:20|30049.99
08:26:20|30047.9
08:26:21|30044.4
08:26:22|30045.02
08:26:23|30050.
08:26:24|30048.71
08:26:25|30050.65
08:26:26|30049.68
08:26:27|30048.04
08:26:29|30049.87
08:26:30|30050.15
08:26:30|30051.73
08:26:31|30050.04
08:26:33|30050.
08:26:33|30052.78
08:26:35|30050.77
08:26:36|30049.88
08:26:37|30049.92
08:26:39|30048.
08:26:39|30044.56
08:26:40|30046.66
08:26:41|30048.42
08:26:42|30047.22
08:26:43|30046.58
08:26:44|30045.6
08:26:45|30045.59
08:26:46|30045.98
08:26:47|30040.1
08:26:48|30046.
08:26:50|30048.42
08:26:51|30048.42
08:26:52|30049.28
08:26:53|30048.9
08:26:54|30046.22
08:26:54|30049.36
08:26:55|30048.17
08:26:57|30047.2
08:26:58|30042.76
08:26:58|30040.01
08:26:59|30041.35
08:27:00|30036.16
08:27:01|30036.5
08:27:02|30035.6
08:27:04|30036.12
08:27:05|30037.68
08:27:06|30042.75
08:27:06|30048.
08:27:07|30047.63
08:27:09|30049.09
08:27:09|30046.
08:27:10|30046.99
08:27:12|30045.74
08:27:13|30044.
08:27:14|30039.28
08:27:15|30038.91
08:27:15|30039.
08:27:16|30037.53
08:27:18|30038.94
08:27:19|30037.51
08:27:20|30037.21
08:27:21|30037.64
08:27:22|30038.68
08:27:23|30041.83
08:27:24|30040.79
08:27:24|30046.73
08:27:26|30047.18
08:27:27|30048.26
08:27:28|30049.79
08:27:29|30048.33
08:27:30|30050.
08:27:31|30050.02
08:27:32|30048.9
08:27:33|30049.02
08:27:34|30049.27
08:27:35|30045.18
08:27:36|30048.13
08:27:38|30051.09
08:27:38|30049.22
08:27:40|30050.52
08:27:41|30053.75
08:27:42|30054.
08:27:42|30055.12
08:27:43|30056.
08:27:45|30057.99
08:27:46|30054.73
08:27:46|30056.36
08:27:47|30054.
08:27:49|30058.
08:27:49|30059.
08:27:50|30056.31
08:27:51|30061.53
08:27:53|30064.08
08:27:53|30073.12
08:27:55|30084.21
08:27:56|30087.11
08:27:56|30084.23
08:27:57|30081.79
08:27:58|30076.
08:27:59|30082.
08:28:01|30083.95
08:28:02|30086.51
08:28:03|30080.58
08:28:04|30079.91
08:28:04|30079.84
08:28:05|30087.78
08:28:07|30087.45
08:28:07|30086.
08:28:08|30084.
08:28:09|30082.01
08:28:10|30082.
08:28:11|30083.18
08:28:12|30084.
08:28:14|30085.97
08:28:14|30089.22
08:28:16|30089.24
08:28:17|30091.12
08:28:18|30090.74
08:28:19|30088.03
08:28:20|30084.22
08:28:21|30077.49
08:28:22|30079.48
08:28:23|30089.3
08:28:24|30093.99
08:28:25|30089.99
08:28:26|30088.
08:28:27|30086.
08:28:28|30088.26
08:28:29|30087.33
08:28:30|30088.67
08:28:31|30086.37
08:28:32|30086.41
08:28:33|30086.
08:28:34|30085.46
08:28:35|30083.22
08:28:36|30079.22
08:28:37|30079.13
08:28:38|30078.59
08:28:39|30083.1
08:28:40|30083.21
08:28:41|30082.
08:28:43|30076.68
08:28:43|30076.
08:28:44|30071.57
08:28:46|30071.54
08:28:46|30076.2
08:28:47|30080.4
08:28:48|30084.11
08:28:49|30085.86
08:28:51|30083.69
08:28:52|30083.26
08:28:52|30084.02
08:28:53|30081.77
08:28:55|30085.55
08:28:55|30084.03
08:28:57|30086.
08:28:58|30089.55
08:28:59|30092.
08:28:59|30091.31
08:29:01|30090.59
08:29:02|30090.51
08:29:02|30091.68
08:29:03|30092.81
08:29:05|30096.94
08:29:05|30094.
08:29:06|30097.99
08:29:07|30096.
08:29:08|30100.48
08:29:09|30102.35
08:29:10|30097.99
08:29:12|30100.39
08:29:13|30100.95
08:29:14|30102.53
08:29:15|30100.
08:29:16|30100.75
08:29:16|30098.63
08:29:18|30098.03
08:29:19|30098.79
08:29:20|30097.88
08:29:21|30097.29
08:29:22|30099.3
08:29:23|30096.
08:29:23|30096.04
08:29:25|30093.95
08:29:25|30093.95
08:29:27|30094.66
08:29:27|30090.88
08:29:29|30089.99
08:29:29|30090.72
08:29:31|30089.72
08:29:32|30088.51
08:29:32|30087.01
08:29:34|30087.39
08:29:35|30088.88
08:29:36|30089.83
08:29:37|30088.73
08:29:38|30089.84
08:29:40|30085.67
08:29:40|30088.17
08:29:41|30086.86
08:29:43|30086.39
08:29:44|30089.47
08:29:45|30092.24
08:29:46|30093.37
08:29:47|30093.37
08:29:48|30088.25
08:29:49|30085.99
08:29:50|30086.4
08:29:51|30085.33
08:29:52|30084.6
08:29:53|30082.5
08:29:54|30081.65
08:29:55|30080.03
08:29:56|30081.
08:29:57|30080.18
08:29:58|30077.67
08:29:59|30073.04
08:30:00|30074.99
08:30:01|30069.5
08:30:02|30075.4
08:30:03|30075.06
08:30:04|30072.29
08:30:05|30073.92
08:30:06|30083.99
08:30:07|30080.63
08:30:08|30082.7
08:30:09|30082.01
08:30:10|30084.43
08:30:11|30085.8
08:30:12|30083.91
08:30:13|30084.94
08:30:14|30085.26
08:30:15|30086.73
08:30:16|30091.96
08:30:17|30091.4
08:30:18|30092.61
08:30:19|30091.49
08:30:20|30091.25
08:30:21|30091.35
08:30:22|30093.35
08:30:23|30091.49
08:30:24|30091.02
08:30:25|30088.66
08:30:26|30086.77
08:30:27|30084.43
08:30:28|30084.06
08:30:29|30078.
08:30:30|30076.9
08:30:31|30078.
08:30:32|30078.02
08:30:34|30076.33
08:30:35|30079.31
08:30:35|30076.
08:30:37|30076.7
08:30:38|30079.21
08:30:39|30076.82
08:30:40|30076.92
08:30:42|30075.27
08:30:42|30072.
08:30:43|30073.14
08:30:44|30074.29
08:30:45|30073.98
08:30:47|30073.48
08:30:48|30072.76
08:30:48|30068.7
08:30:50|30070.84
08:30:50|30070.86
08:30:51|30069.03
08:30:53|30065.18
08:30:53|30066.26
08:30:55|30064.21
08:30:55|30062.99
08:30:57|30061.74
08:30:57|30061.74
08:30:58|30061.56
08:31:00|30057.02
08:31:01|30057.11
08:31:01|30055.96
08:31:02|30066.19
08:31:03|30068.18
08:31:04|30066.12
08:31:06|30071.8
08:31:07|30073.98
08:31:07|30071.31
08:31:08|30069.55
08:31:09|30064.54
08:31:10|30072.
08:31:11|30072.
08:31:12|30076.79
08:31:14|30079.36
08:31:14|30077.27
08:31:16|30077.18
08:31:17|30076.38
08:31:18|30070.47
08:31:19|30071.07
08:31:20|30071.92
08:31:20|30077.98
08:31:22|30080.26
08:31:22|30078.33
08:31:23|30078.97
08:31:25|30080.
08:31:26|30080.
08:31:27|30079.39
08:31:28|30079.39
08:31:28|30080.
08:31:30|30085.88
08:31:31|30085.99
08:31:32|30086.26
08:31:32|30086.2
08:31:34|30088.38
08:31:35|30088.8
08:31:36|30089.38
08:31:37|30088.64
08:31:38|30081.15
08:31:39|30077.98
08:31:40|30078.99
08:31:41|30081.55
08:31:43|30078.59
08:31:43|30080.
08:31:45|30081.
08:31:46|30081.51
08:31:46|30080.
08:31:47|30077.15
08:31:49|30073.29
08:31:50|30068.
08:31:51|30069.8
08:31:51|30069.86
08:31:53|30068.65
08:31:54|30071.98
08:31:55|30068.28
08:31:56|30068.79
08:31:57|30070.74
08:31:58|30069.9
08:31:59|30070.7
08:32:00|30069.76
08:32:01|30069.69
08:32:03|30077.3
08:32:03|30080.18
08:32:05|30078.01
08:32:05|30076.67
08:32:07|30075.18
08:32:08|30066.7
08:32:09|30069.48
08:32:10|30070.
08:32:11|30068.02
08:32:12|30067.74
08:32:13|30066.5
08:32:14|30068.48
08:32:15|30074.49
08:32:15|30078.94
08:32:17|30080.19
08:32:18|30083.
08:32:19|30082.79
08:32:20|30083.6
08:32:21|30083.36
08:32:22|30082.05
08:32:23|30081.22
08:32:24|30079.85
08:32:25|30078.05
08:32:25|30080.
08:32:26|30085.87
08:32:27|30093.
08:32:29|30093.62
08:32:29|30093.96
08:32:30|30093.9
08:32:32|30094.
08:32:33|30093.99
08:32:34|30095.47
08:32:36|30096.97
08:32:36|30096.05
08:32:37|30097.12
08:32:38|30092.46
08:32:39|30091.96
08:32:40|30094.94
08:32:42|30090.02
08:32:43|30089.03
08:32:43|30086.8
08:32:45|30088.01
08:32:47|30087.95
08:32:47|30087.94
08:32:48|30087.51
08:32:49|30084.71
08:32:51|30085.95
08:32:51|30089.08
08:32:52|30087.6
08:32:53|30088.17
08:32:54|30082.
08:32:56|30085.65
08:32:58|30080.
08:32:58|30080.98
08:32:59|30089.22
08:33:00|30093.36
08:33:01|30096.88
08:33:02|30094.62
08:33:03|30093.92
08:33:04|30091.59
08:33:05|30093.72
08:33:07|30100.
08:33:07|30100.
08:33:08|30100.
08:33:09|30097.98
08:33:10|30102.
08:33:11|30101.21
08:33:12|30102.57
08:33:13|30102.59
08:33:14|30106.
08:33:15|30106.99
08:33:16|30102.
08:33:17|30103.89
08:33:18|30100.18
08:33:19|30104.42
08:33:20|30104.97
08:33:21|30105.45
08:33:22|30104.59
08:33:24|30104.64
08:33:24|30105.92
08:33:26|30102.05
08:33:26|30104.5
08:33:27|30104.83
08:33:28|30107.37
08:33:30|30111.07
08:33:31|30111.12
08:33:31|30114.6
08:33:33|30112.67
08:33:33|30113.51
08:33:34|30112.
08:33:36|30117.
08:33:37|30116.6
08:33:37|30113.28
08:33:39|30111.81
08:33:40|30109.67
08:33:40|30113.07
08:33:42|30113.98
08:33:43|30104.
08:33:45|30107.33
08:33:46|30108.38
08:33:46|30112.22
08:33:48|30112.52
08:33:49|30111.95
08:33:50|30112.38
08:33:51|30111.82
08:33:52|30113.23
08:33:53|30113.62
08:33:54|30112.42
08:33:55|30115.01
08:33:56|30116.04
08:33:57|30118.23
08:33:58|30112.67
08:33:59|30118.68
08:34:00|30121.99
08:34:01|30121.99
08:34:02|30117.97
08:34:03|30113.92
08:34:04|30123.46
08:34:05|30123.56
08:34:06|30123.22
08:34:07|30123.83
08:34:08|30126.
08:34:09|30123.22
08:34:10|30117.42
08:34:11|30116.51
08:34:12|30114.54
08:34:13|30111.83
08:34:14|30115.
08:34:15|30113.72
08:34:16|30112.81
08:34:17|30107.86
08:34:18|30105.65
08:34:19|30104.68
08:34:20|30105.24
08:34:21|30103.34
08:34:22|30105.59
08:34:23|30104.06
08:34:24|30104.
08:34:25|30112.14
08:34:26|30114.86
08:34:27|30117.78
08:34:28|30117.96
08:34:29|30117.72
08:34:30|30118.
08:34:31|30116.23
08:34:32|30122.
08:34:33|30115.73
08:34:35|30117.96
08:34:35|30116.74
08:34:36|30115.56
08:34:37|30112.15
08:34:39|30109.43
08:34:39|30107.14
08:34:40|30106.
08:34:42|30108.71
08:34:43|30110.
08:34:43|30104.89
08:34:45|30102.86
08:34:46|30107.34
08:34:47|30105.91
08:34:48|30106.91
08:34:50|30105.78
08:34:50|30110.28
08:34:52|30107.11
08:34:52|30103.8
08:34:54|30104.17
08:34:55|30101.43
08:34:56|30105.33
08:34:57|30104.61
08:34:58|30104.49
08:34:59|30105.08
08:35:00|30104.24
08:35:01|30103.03
08:35:02|30106.4
08:35:03|30102.4
08:35:04|30097.98
08:35:05|30094.8
08:35:06|30094.63
08:35:07|30094.23
08:35:08|30095.36
08:35:09|30096.36
08:35:10|30096.31
08:35:11|30094.
08:35:12|30095.28
08:35:13|30095.71
08:35:14|30095.
08:35:16|30094.21
08:35:16|30094.
08:35:17|30092.
08:35:18|30092.93
08:35:19|30092.34
08:35:20|30087.58
08:35:21|30087.83
08:35:22|30087.32
08:35:23|30086.03
08:35:24|30086.01
08:35:26|30083.37
08:35:26|30084.55
08:35:27|30085.26
08:35:28|30091.65
08:35:29|30090.51
08:35:30|30094.01
08:35:31|30094.01
08:35:32|30094.01
08:35:33|30092.67
08:35:34|30090.
08:35:36|30088.01
08:35:37|30089.26
08:35:38|30085.
08:35:39|30086.85
08:35:40|30085.71
08:35:41|30086.95
08:35:41|30084.04
08:35:43|30086.37
08:35:44|30084.
08:35:45|30085.4
08:35:47|30085.76
08:35:47|30083.03
08:35:48|30083.81
08:35:50|30084.
08:35:51|30083.31
08:35:52|30084.24
08:35:53|30087.65
08:35:54|30087.99
08:35:55|30088.
08:35:55|30088.
08:35:57|30088.
08:35:58|30088.76
08:35:59|30088.99
08:36:00|30087.18
08:36:01|30087.87
08:36:02|30087.31
08:36:03|30087.03
08:36:04|30083.
08:36:05|30083.1
08:36:06|30081.77
08:36:06|30083.52
08:36:08|30084.
08:36:09|30085.37
08:36:10|30083.85
08:36:11|30085.86
08:36:12|30083.48
08:36:13|30085.24
08:36:14|30081.59
08:36:15|30076.
08:36:16|30077.86
08:36:17|30073.19
08:36:18|30075.06
08:36:19|30075.32
08:36:20|30075.52
08:36:21|30075.72
08:36:22|30076.32
08:36:23|30075.02
08:36:24|30074.
08:36:25|30070.13
08:36:26|30070.
08:36:27|30069.13
08:36:28|30076.32
08:36:29|30077.04
08:36:30|30073.29
08:36:31|30072.42
08:36:32|30072.21
08:36:33|30070.71
08:36:34|30071.34
08:36:35|30069.1
08:36:36|30071.8
08:36:37|30066.
08:36:38|30066.24
08:36:39|30068.
08:36:40|30066.64
08:36:41|30063.29
08:36:42|30062.09
08:36:43|30067.3
08:36:44|30067.84
08:36:45|30066.51
08:36:46|30068.
08:36:47|30072.18
08:36:48|30070.52
08:36:49|30071.89
08:36:50|30070.65
08:36:51|30070.
08:36:52|30070.
08:36:53|30070.78
08:36:55|30072.78
08:36:55|30073.26
08:36:56|30071.51
08:36:57|30071.51
08:36:58|30071.29
08:36:59|30071.27
08:37:00|30071.27
08:37:01|30071.33
08:37:02|30070.29
08:37:03|30072.05
08:37:04|30072.34
08:37:05|30076.02
08:37:06|30075.22
08:37:07|30075.57
08:37:08|30075.61
08:37:10|30071.16
08:37:10|30073.13
08:37:12|30077.73
08:37:13|30077.08
08:37:14|30077.08
08:37:14|30081.78
08:37:15|30084.31
08:37:17|30085.4
08:37:18|30085.37
08:37:18|30085.3
08:37:20|30083.87
08:37:21|30082.37
08:37:22|30084.
08:37:23|30083.12
08:37:24|30085.2
08:37:25|30084.62
08:37:26|30084.36
08:37:27|30084.21
08:37:28|30084.73
08:37:29|30080.91
08:37:30|30082.41
08:37:31|30082.22
08:37:32|30080.
08:37:33|30079.81
08:37:34|30080.58
08:37:35|30080.58
08:37:36|30080.69
08:37:36|30080.7
08:37:38|30080.49
08:37:39|30079.71
08:37:40|30079.35
08:37:41|30079.27
08:37:42|30078.97
08:37:43|30078.96
08:37:44|30077.25
08:37:45|30075.8
08:37:46|30073.66
08:37:47|30071.63
08:37:48|30071.75
08:37:49|30070.4
08:37:51|30073.47
08:37:52|30073.07
08:37:53|30071.98
08:37:55|30070.7
08:37:55|30069.23
08:37:56|30069.
08:37:58|30068.22
08:37:58|30069.53
08:37:59|30068.2
08:38:00|30071.28
08:38:01|30071.75
08:38:03|30070.83
08:38:04|30073.17
08:38:05|30071.73
08:38:06|30072.22
08:38:06|30071.59
08:38:08|30075.83
08:38:09|30072.62
08:38:10|30071.93
08:38:11|30073.73
08:38:12|30073.
08:38:12|30073.
08:38:14|30072.76
08:38:15|30074.11
08:38:16|30075.56
08:38:16|30074.38
08:38:17|30074.87
08:38:18|30074.87
08:38:20|30074.87
08:38:20|30076.
08:38:22|30076.
08:38:23|30073.82
08:38:24|30074.
08:38:24|30072.03
08:38:26|30071.75
08:38:26|30072.08
08:38:28|30072.08
08:38:29|30071.18
08:38:30|30072.86
08:38:31|30073.07
08:38:32|30074.7
08:38:33|30074.
08:38:34|30072.13
08:38:35|30072.13
08:38:36|30070.89
08:38:37|30072.06
08:38:38|30072.5
08:38:39|30074.
08:38:40|30072.02
08:38:41|30072.85
08:38:42|30072.85
08:38:43|30072.86
08:38:44|30072.35
08:38:45|30072.35
08:38:46|30072.85
08:38:47|30072.33
08:38:49|30073.
08:38:49|30073.94
08:38:50|30073.94
08:38:51|30073.12
08:38:52|30073.34
08:38:54|30068.09
08:38:54|30068.7
08:38:55|30068.7
08:38:56|30067.
08:38:57|30067.99
08:38:58|30066.77
08:38:59|30071.03
08:39:00|30072.
08:39:01|30074.45
08:39:02|30070.96
08:39:03|30074.18
08:39:04|30074.87
08:39:05|30074.87
08:39:06|30074.87
08:39:07|30073.96
08:39:08|30072.34
08:39:09|30074.29
08:39:11|30073.84
08:39:12|30078.55
08:39:13|30078.14
08:39:14|30076.19
08:39:15|30076.2
08:39:16|30076.99
08:39:17|30076.99
08:39:18|30075.72
08:39:19|30075.96
08:39:20|30079.33
08:39:21|30080.09
08:39:22|30079.27
08:39:23|30080.09
08:39:24|30078.47
08:39:25|30077.3
08:39:25|30078.32
08:39:27|30078.32
08:39:28|30078.35
08:39:29|30078.35
08:39:29|30077.91
08:39:31|30077.65
08:39:32|30080.64
08:39:33|30080.03
08:39:34|30080.03
08:39:35|30079.02
08:39:36|30080.83
08:39:37|30080.83
08:39:38|30080.83
08:39:39|30080.
08:39:41|30080.
08:39:42|30080.97
08:39:43|30079.61
08:39:44|30079.61
08:39:44|30078.77
08:39:46|30080.
08:39:47|30076.38
08:39:48|30073.16
08:39:49|30071.07
08:39:50|30072.06
08:39:51|30072.78
08:39:52|30072.
08:39:53|30072.
08:39:54|30074.28
08:39:55|30074.8
08:39:56|30078.53
08:39:58|30076.66
08:39:59|30076.99
08:39:59|30077.06
08:40:01|30078.01
08:40:02|30077.23
08:40:03|30076.92
08:40:04|30077.31
08:40:05|30077.77
08:40:06|30078.
08:40:07|30076.88
08:40:08|30076.9
08:40:09|30076.58
08:40:10|30076.87
08:40:11|30077.26
08:40:12|30077.26
08:40:13|30076.52
08:40:14|30076.53
08:40:15|30077.67
08:40:16|30077.97
08:40:17|30076.99
08:40:18|30076.53
08:40:19|30076.16
08:40:20|30076.16
08:40:21|30076.44
08:40:22|30075.16
08:40:23|30075.16
08:40:24|30075.16
08:40:25|30076.22
08:40:26|30075.24
08:40:27|30076.51
08:40:28|30074.9
08:40:29|30067.02
08:40:30|30070.26
08:40:31|30069.46
08:40:32|30069.3
08:40:33|30070.36
08:40:34|30070.34
08:40:35|30070.77
08:40:36|30070.33
08:40:37|30066.03
08:40:38|30065.07
08:40:39|30062.1
08:40:40|30062.92
08:40:41|30062.7
08:40:42|30067.31
08:40:43|30066.45
08:40:45|30066.17
08:40:45|30066.07
08:40:46|30067.94
08:40:47|30064.48
08:40:48|30064.22
08:40:49|30064.86
08:40:51|30064.65
08:40:52|30064.19
08:40:53|30065.8
08:40:54|30065.25
08:40:55|30063.69
08:40:56|30060.35
08:40:57|30060.45
08:40:59|30060.92
08:41:00|30058.46
08:41:01|30058.
08:41:02|30062.11
08:41:03|30060.99
08:41:04|30058.26
08:41:05|30061.31
08:41:07|30063.09
08:41:07|30061.8
08:41:09|30062.
08:41:10|30062.
08:41:10|30062.49
08:41:11|30061.61
08:41:13|30062.4
08:41:14|30062.39
08:41:15|30062.38
08:41:16|30065.
08:41:16|30065.23
08:41:18|30065.95
08:41:18|30065.37
08:41:19|30065.37
08:41:21|30065.94
08:41:22|30065.02
08:41:23|30065.03
08:41:24|30065.03
08:41:25|30063.67
08:41:26|30065.1
08:41:27|30063.69
08:41:27|30062.6
08:41:29|30062.35
08:41:29|30061.19
08:41:31|30060.51
08:41:32|30060.51
08:41:33|30060.5
08:41:34|30060.72
08:41:34|30060.72
08:41:35|30058.85
08:41:37|30057.72
08:41:38|30055.63
08:41:39|30056.38
08:41:40|30055.34
08:41:41|30057.04
08:41:41|30049.66
08:41:42|30050.75
08:41:44|30053.13
08:41:45|30056.04
08:41:46|30051.79
08:41:47|30052.07
08:41:48|30049.9
08:41:49|30051.13
08:41:49|30051.13
08:41:51|30049.99
08:41:52|30048.
08:41:53|30045.87
08:41:54|30044.81
08:41:56|30042.67
08:41:56|30042.66
08:41:57|30042.
08:41:58|30041.85
08:41:59|30041.05
08:42:00|30043.87
08:42:01|30040.14
08:42:02|30041.98
08:42:04|30039.01
08:42:05|30041.02
08:42:05|30042.
08:42:06|30042.
08:42:07|30038.85
08:42:09|30041.66
08:42:10|30042.3
08:42:10|30043.2
08:42:11|30041.5
08:42:12|30039.43
08:42:14|30040.95
08:42:14|30044.83
08:42:15|30043.15
08:42:16|30043.15
08:42:18|30045.11
08:42:18|30044.24
08:42:20|30044.4
08:42:21|30046.71
08:42:22|30047.
08:42:22|30048.46
08:42:24|30047.45
08:42:24|30048.67
08:42:25|30046.79
08:42:26|30052.56
08:42:27|30054.33
08:42:28|30054.
08:42:30|30058.05
08:42:31|30054.03
08:42:32|30055.46
08:42:33|30053.64
08:42:34|30055.18
08:42:35|30055.25
08:42:36|30057.46
08:42:37|30054.63
08:42:38|30055.68
08:42:39|30054.66
08:42:40|30054.98
08:42:41|30051.63
08:42:42|30051.77
08:42:43|30047.22
08:42:44|30048.87
08:42:45|30045.01
08:42:46|30044.29
08:42:47|30047.
08:42:48|30046.06
08:42:49|30046.
08:42:50|30046.37
08:42:52|30047.45
08:42:52|30045.9
08:42:53|30045.17
08:42:55|30045.55
08:42:56|30046.79
08:42:57|30046.24
08:42:58|30047.63
08:42:59|30045.16
08:43:00|30044.22
08:43:00|30042.6
08:43:02|30040.69
08:43:03|30040.82
08:43:03|30045.24
08:43:05|30047.78
08:43:06|30046.5
08:43:06|30047.47
08:43:07|30048.16
08:43:08|30048.46
08:43:10|30049.78
08:43:11|30049.76
08:43:12|30051.25
08:43:13|30051.67
08:43:14|30052.57
08:43:16|30053.23
08:43:16|30054.
08:43:17|30050.61
08:43:18|30050.83
08:43:19|30051.04
08:43:20|30051.91
08:43:21|30051.31
08:43:22|30049.22
08:43:23|30047.32
08:43:24|30046.01
08:43:25|30046.51
08:43:26|30049.17
08:43:27|30049.17
08:43:28|30049.17
08:43:29|30048.93
08:43:30|30050.35
08:43:32|30053.1
08:43:32|30051.92
08:43:33|30050.83
08:43:34|30053.43
08:43:35|30052.89
08:43:36|30053.07
08:43:37|30055.86
08:43:38|30054.03
08:43:39|30055.7
08:43:40|30058.
08:43:41|30057.17
08:43:43|30058.78
08:43:43|30058.78
08:43:44|30056.43
08:43:45|30056.43
08:43:47|30055.36
08:43:47|30054.53
08:43:48|30054.88
08:43:50|30054.99
08:43:51|30054.02
08:43:51|30054.14
08:43:53|30052.22
08:43:53|30052.47
08:43:55|30051.22
08:43:56|30052.21
08:43:57|30052.23
08:43:58|30052.23
08:43:59|30052.25
08:44:00|30052.42
08:44:02|30050.77
08:44:02|30051.15
08:44:03|30053.45
08:44:04|30055.08
08:44:05|30055.33
08:44:06|30056.3
08:44:07|30058.37
08:44:08|30058.44
08:44:09|30058.6
08:44:10|30058.6
08:44:11|30058.92
08:44:12|30060.93
08:44:14|30061.5
08:44:14|30060.35
08:44:15|30060.1
08:44:16|30061.48
08:44:17|30061.48
08:44:19|30060.68
08:44:19|30058.
08:44:20|30060.61
08:44:21|30060.02
08:44:22|30060.54
08:44:23|30061.5
08:44:24|30061.5
08:44:25|30059.66
08:44:26|30061.
08:44:27|30061.5
08:44:28|30062.59
08:44:29|30060.37
08:44:30|30060.84
08:44:31|30060.45
08:44:32|30060.21
08:44:33|30059.62
08:44:34|30060.63
08:44:35|30060.
08:44:36|30060.61
08:44:37|30059.54
08:44:38|30060.91
08:44:39|30060.23
08:44:40|30060.23
08:44:41|30059.72
08:44:42|30060.48
08:44:43|30061.43
08:44:45|30061.93
08:44:45|30061.93
08:44:46|30061.43
08:44:48|30060.78
08:44:49|30060.24
08:44:49|30058.99
08:44:51|30060.
08:44:51|30060.29
08:44:53|30059.25
08:44:54|30060.69
08:44:55|30060.69
08:44:57|30060.62
08:44:57|30061.19
08:44:58|30061.19
08:44:59|30060.5
08:45:00|30061.1
08:45:01|30061.5
08:45:02|30060.94
08:45:03|30061.64
08:45:04|30062.04
08:45:05|30061.71
08:45:06|30063.35
08:45:08|30068.61
08:45:08|30069.65
08:45:10|30071.64
08:45:11|30070.27
08:45:11|30070.56
08:45:13|30071.09
08:45:14|30067.16
08:45:15|30068.72
08:45:15|30068.08
08:45:17|30069.64
08:45:17|30072.
08:45:19|30069.59
08:45:20|30068.54
08:45:20|30067.59
08:45:21|30066.93
08:45:22|30067.34
08:45:24|30067.35
08:45:25|30068.75
08:45:26|30068.15
08:45:26|30068.52
08:45:27|30067.44
08:45:29|30068.79
08:45:30|30068.29
08:45:31|30067.41
08:45:32|30064.79
08:45:33|30063.94
08:45:34|30063.22
08:45:35|30062.51
08:45:36|30062.84
08:45:37|30064.
08:45:38|30062.76
08:45:39|30063.99
08:45:40|30063.75
08:45:41|30063.96
08:45:42|30062.64
08:45:43|30062.65
08:45:44|30058.69
08:45:45|30058.66
08:45:46|30060.
08:45:47|30060.74
08:45:48|30060.42
08:45:50|30060.37
08:45:50|30061.45
08:45:51|30061.12
08:45:52|30059.65
08:45:53|30060.4
08:45:54|30060.
08:45:55|30061.73
08:45:56|30060.37
08:45:57|30061.49
08:45:58|30060.37
08:45:59|30059.64
08:46:00|30061.73
08:46:01|30061.1
08:46:02|30060.47
08:46:03|30062.26
08:46:04|30064.51
08:46:05|30062.43
08:46:06|30058.67
08:46:07|30059.96
08:46:08|30060.
08:46:09|30057.64
08:46:10|30058.66
08:46:11|30058.18
08:46:12|30058.84
08:46:13|30059.19
08:46:14|30056.2
08:46:15|30057.57
08:46:16|30058.
08:46:17|30053.9
08:46:18|30055.21
08:46:19|30058.22
08:46:20|30059.57
08:46:21|30050.
08:46:22|30049.64
08:46:23|30048.7
08:46:25|30049.55
08:46:26|30050.75
08:46:27|30050.75
08:46:28|30051.31
08:46:29|30051.31
08:46:30|30047.03
08:46:30|30048.32
08:46:32|30051.04
08:46:32|30051.01
08:46:34|30050.44
08:46:35|30050.3
08:46:35|30050.33
08:46:36|30052.68
08:46:38|30051.32
08:46:38|30051.39
08:46:39|30051.71
08:46:40|30050.69
08:46:41|30050.81
08:46:42|30049.98
08:46:44|30047.76
08:46:44|30049.49
08:46:46|30047.64
08:46:46|30045.36
08:46:47|30045.04
08:46:49|30045.08
08:46:50|30043.68
08:46:51|30046.01
08:46:52|30047.23
08:46:53|30047.79
08:46:54|30047.48
08:46:55|30049.45
08:46:57|30048.59
08:46:58|30048.35
08:46:59|30049.26
08:47:00|30048.14
08:47:00|30049.41
08:47:02|30049.51
08:47:03|30050.52
08:47:04|30050.21
08:47:05|30049.49
08:47:06|30049.
08:47:07|30050.21
08:47:08|30049.99
08:47:09|30048.95
08:47:10|30048.95
08:47:11|30046.69
08:47:12|30046.61
08:47:13|30047.79
08:47:14|30047.79
08:47:15|30046.71
08:47:16|30045.1
08:47:18|30046.02
08:47:18|30048.26
08:47:19|30048.
08:47:20|30046.85
08:47:21|30046.62
08:47:23|30047.46
08:47:24|30047.99
08:47:24|30046.61
08:47:26|30046.38
08:47:27|30046.01
08:47:28|30046.01
08:47:29|30046.03
08:47:30|30046.03
08:47:31|30046.74
08:47:32|30047.28
08:47:33|30046.18
08:47:34|30046.18
08:47:35|30046.16
08:47:36|30046.98
08:47:37|30047.08
08:47:38|30048.34
08:47:39|30047.
08:47:40|30048.35
08:47:41|30047.25
08:47:42|30047.25
08:47:43|30050.37
08:47:44|30050.39
08:47:45|30048.99
08:47:46|30050.01
08:47:47|30050.65
08:47:48|30050.63
08:47:50|30050.
08:47:50|30048.
08:47:51|30047.64
08:47:52|30045.63
08:47:53|30045.06
08:47:54|30043.54
08:47:55|30043.54
08:47:56|30042.6
08:47:58|30044.
08:47:59|30044.27
08:48:00|30045.77
08:48:00|30044.44
08:48:02|30043.75
08:48:03|30044.15
08:48:03|30042.62
08:48:04|30042.89
08:48:06|30042.55
08:48:07|30044.08
08:48:08|30044.17
08:48:09|30044.4
08:48:10|30042.08
08:48:11|30043.99
08:48:11|30044.01
08:48:13|30043.18
08:48:14|30040.56
08:48:15|30040.13
08:48:16|30040.07
08:48:17|30040.08
08:48:18|30037.15
08:48:19|30037.86
08:48:20|30038.8
08:48:21|30038.
08:48:22|30038.77
08:48:23|30034.91
08:48:24|30034.2
08:48:25|30034.27
08:48:26|30033.01
08:48:27|30034.27
08:48:28|30034.05
08:48:29|30035.35
08:48:30|30037.17
08:48:31|30034.05
08:48:32|30034.
08:48:33|30032.75
08:48:34|30033.53
08:48:35|30033.52
08:48:36|30033.54
08:48:37|30033.42
08:48:38|30034.
08:48:39|30035.08
08:48:40|30035.28
08:48:41|30034.67
08:48:42|30034.36
08:48:43|30034.32
08:48:44|30035.93
08:48:45|30038.57
08:48:46|30036.79
08:48:47|30036.92
08:48:48|30036.02
08:48:49|30035.23
08:48:50|30035.27
08:48:52|30034.66
08:48:52|30034.37
08:48:53|30033.55
08:48:54|30033.93
08:48:55|30033.93
08:48:56|30031.57
08:48:57|30033.86
08:48:59|30032.82
08:49:01|30035.19
08:49:01|30034.71
08:49:02|30035.83
08:49:03|30036.44
08:49:04|30037.37
08:49:05|30039.88
08:49:06|30036.75
08:49:07|30038.19
08:49:08|30038.11
08:49:09|30037.02
08:49:10|30036.83
08:49:11|30036.98
08:49:12|30039.35
08:49:13|30038.41
08:49:15|30041.2
08:49:16|30040.7
08:49:17|30041.19
08:49:18|30044.72
08:49:19|30044.95
08:49:20|30046.15
08:49:20|30046.54
08:49:21|30046.01
08:49:22|30046.01
08:49:23|30049.32
08:49:25|30049.01
08:49:25|30049.48
08:49:26|30049.28
08:49:28|30045.96
08:49:28|30047.44
08:49:29|30046.69
08:49:31|30047.67
08:49:31|30047.12
08:49:32|30046.07
08:49:33|30045.
08:49:34|30042.47
08:49:35|30044.11
08:49:36|30044.81
08:49:37|30044.02
08:49:39|30044.03
08:49:39|30042.67
08:49:40|30043.83
08:49:41|30043.83
08:49:42|30043.19
08:49:43|30042.63
08:49:44|30045.31
08:49:46|30047.63
08:49:47|30050.26
08:49:47|30051.42
08:49:48|30051.42
08:49:49|30050.33
08:49:50|30049.67
08:49:51|30049.77
08:49:52|30048.8
08:49:53|30050.
08:49:55|30048.
08:49:55|30048.29
08:49:57|30049.78
08:49:57|30048.32
08:49:58|30049.71
08:50:00|30049.57
08:50:00|30049.49
08:50:01|30048.43
08:50:02|30049.52
08:50:04|30044.
08:50:05|30046.
08:50:05|30048.66
08:50:06|30051.64
08:50:08|30049.57
08:50:09|30052.32
08:50:10|30052.41
08:50:11|30052.
08:50:12|30050.02
08:50:13|30049.99
08:50:14|30048.22
08:50:15|30048.22
08:50:16|30047.11
08:50:18|30047.48
08:50:18|30047.05
08:50:19|30046.61
08:50:20|30046.5
08:50:21|30046.61
08:50:22|30047.29
08:50:23|30049.12
08:50:24|30049.12
08:50:25|30047.54
08:50:26|30049.09
08:50:27|30048.2
08:50:28|30048.19
08:50:29|30047.48
08:50:30|30049.57
08:50:31|30048.52
08:50:32|30049.13
08:50:33|30048.76
08:50:34|30048.4
08:50:35|30048.33
08:50:36|30049.13
08:50:37|30048.41
08:50:38|30048.9
08:50:39|30047.91
08:50:40|30047.53
08:50:41|30047.09
08:50:42|30047.5
08:50:43|30047.
08:50:44|30047.39
08:50:45|30044.93
08:50:47|30046.09
08:50:47|30045.72
08:50:49|30050.9
08:50:50|30050.36
08:50:51|30050.32
08:50:51|30050.39
08:50:52|30049.79
08:50:54|30050.73
08:50:54|30050.73
08:50:55|30049.36
08:50:57|30049.36
08:50:58|30049.71
08:50:59|30049.71
08:50:59|30050.07
08:51:01|30051.01
08:51:01|30050.59
08:51:03|30049.87
08:51:04|30050.73
08:51:04|30052.
08:51:05|30050.97
08:51:07|30050.97
08:51:08|30050.73
08:51:09|30052.36
08:51:10|30050.89
08:51:11|30050.65
08:51:12|30051.46
08:51:13|30051.46
08:51:13|30050.67
08:51:15|30055.51
08:51:16|30058.44
08:51:17|30061.1
08:51:18|30061.
08:51:19|30061.53
08:51:20|30061.03
08:51:21|30060.01
08:51:22|30061.88
08:51:23|30061.66
08:51:24|30060.
08:51:24|30060.01
08:51:26|30060.
08:51:26|30061.18
08:51:28|30059.63
08:51:28|30059.63
08:51:30|30061.19
08:51:31|30061.14
08:51:32|30061.36
08:51:33|30060.89
08:51:33|30058.82
08:51:34|30059.92
08:51:36|30060.03
08:51:37|30058.87
08:51:38|30058.89
08:51:38|30062.24
08:51:39|30062.76
08:51:40|30063.91
08:51:42|30062.65
08:51:42|30062.65
08:51:44|30062.61
08:51:45|30063.39
08:51:46|30063.91
08:51:46|30063.91
08:51:48|30064.75
08:51:49|30063.91
08:51:50|30063.3
08:51:50|30059.69
08:51:52|30054.39
08:51:53|30047.02
08:51:54|30050.24
08:51:55|30048.21
08:51:56|30050.
08:51:57|30049.27
08:51:58|30048.34
08:51:59|30046.66
08:52:00|30046.57
08:52:02|30043.37
08:52:02|30044.88
08:52:03|30044.95
08:52:05|30043.32
08:52:06|30043.01
08:52:07|30044.48
08:52:07|30045.29
08:52:09|30043.1
08:52:10|30043.77
08:52:11|30045.68
08:52:12|30044.46
08:52:12|30042.38
08:52:14|30040.56
08:52:15|30041.68
08:52:16|30039.07
08:52:17|30039.34
08:52:18|30039.99
08:52:19|30041.22
08:52:20|30041.22
08:52:21|30040.08
08:52:22|30038.83
08:52:23|30038.87
08:52:24|30038.13
08:52:25|30037.75
08:52:26|30038.66
08:52:27|30041.41
08:52:28|30040.
08:52:29|30042.11
08:52:30|30040.03
08:52:31|30038.68
08:52:32|30038.6
08:52:33|30037.01
08:52:34|30038.6
08:52:36|30038.57
08:52:36|30038.59
08:52:37|30036.97
08:52:38|30035.99
08:52:39|30038.
08:52:40|30038.
08:52:41|30040.08
08:52:42|30038.72
08:52:43|30038.9
08:52:44|30038.9
08:52:45|30038.98
08:52:46|30040.45
08:52:47|30040.13
08:52:48|30040.01
08:52:49|30039.67
08:52:50|30039.46
08:52:52|30039.37
08:52:52|30042.2
08:52:53|30041.91
08:52:54|30042.31
08:52:55|30042.31
08:52:56|30037.25
08:52:58|30037.48
08:52:59|30038.97
08:52:59|30039.98
08:53:00|30039.19
08:53:02|30039.39
08:53:03|30041.54
08:53:05|30040.93
08:53:06|30043.4
08:53:06|30043.42
08:53:08|30042.44
08:53:08|30042.44
08:53:10|30042.02
08:53:10|30042.42
08:53:12|30046.52
08:53:13|30044.
08:53:13|30044.01
08:53:15|30044.
08:53:16|30044.
08:53:16|30044.
08:53:17|30047.44
08:53:19|30047.12
08:53:19|30048.28
08:53:21|30050.44
08:53:21|30050.44
08:53:23|30050.65
08:53:24|30050.
08:53:25|30048.83
08:53:26|30051.58
08:53:27|30050.52
08:53:28|30050.55
08:53:29|30050.59
08:53:29|30053.36
08:53:31|30052.69
08:53:31|30053.25
08:53:33|30054.28
08:53:34|30053.28
08:53:35|30053.79
08:53:35|30054.41
08:53:37|30053.
08:53:38|30052.31
08:53:39|30051.89
08:53:40|30053.98
08:53:41|30053.76
08:53:42|30053.69
08:53:43|30052.84
08:53:44|30049.
08:53:45|30050.3
08:53:46|30051.85
08:53:47|30050.39
08:53:48|30049.13
08:53:49|30049.48
08:53:50|30048.22
08:53:51|30048.23
08:53:52|30047.61
08:53:53|30048.79
08:53:55|30049.29
08:53:55|30046.99
08:53:56|30047.02
08:53:57|30048.17
08:53:58|30049.21
08:53:59|30048.17
08:54:00|30048.74
08:54:01|30048.18
08:54:02|30047.05
08:54:03|30044.57
08:54:05|30042.57
08:54:06|30043.58
08:54:07|30044.85
08:54:08|30041.72
08:54:09|30038.44
08:54:10|30038.52
08:54:11|30041.8
08:54:12|30042.27
08:54:13|30041.44
08:54:14|30042.72
08:54:15|30041.36
08:54:16|30040.81
08:54:17|30039.11
08:54:18|30040.
08:54:19|30038.01
08:54:20|30041.63
08:54:22|30040.98
08:54:22|30040.77
08:54:23|30040.94
08:54:24|30040.32
08:54:25|30040.32
08:54:27|30040.32
08:54:27|30041.84
08:54:28|30041.84
08:54:29|30041.37
08:54:30|30041.36
08:54:32|30043.41
08:54:32|30042.51
08:54:33|30042.55
08:54:34|30043.
08:54:35|30041.9
08:54:37|30042.33
08:54:37|30042.07
08:54:38|30043.6
08:54:40|30042.19
08:54:41|30043.18
08:54:42|30042.93
08:54:43|30042.37
08:54:44|30042.37
08:54:45|30042.36
08:54:46|30042.36
08:54:47|30042.36
08:54:48|30041.37
08:54:49|30041.85
08:54:50|30041.8
08:54:51|30041.31
08:54:52|30041.06
08:54:53|30041.26
08:54:54|30038.48
08:54:55|30037.21
08:54:56|30037.49
08:54:57|30037.58
08:54:58|30037.63
08:54:59|30037.66
08:55:00|30039.75
08:55:01|30039.59
08:55:03|30042.36
08:55:03|30045.29
08:55:05|30045.99
08:55:06|30045.44
08:55:07|30045.54
08:55:08|30046.75
08:55:10|30046.57
08:55:11|30046.58
08:55:11|30047.2
08:55:12|30047.8
08:55:14|30046.51
08:55:14|30044.97
08:55:16|30044.96
08:55:16|30046.58
08:55:18|30047.22
08:55:18|30046.21
08:55:20|30046.06
08:55:21|30044.96
08:55:22|30044.13
08:55:22|30045.58
08:55:23|30044.22
08:55:24|30044.22
08:55:25|30044.31
08:55:26|30045.71
08:55:27|30044.42
08:55:28|30044.42
08:55:29|30044.81
08:55:31|30045.57
08:55:32|30044.07
08:55:33|30045.71
08:55:33|30044.15
08:55:34|30044.07
08:55:36|30044.08
08:55:36|30044.71
08:55:37|30044.94
08:55:38|30045.69
08:55:40|30045.64
08:55:40|30045.45
08:55:42|30046.
08:55:42|30046.03
08:55:44|30046.06
08:55:44|30048.14
08:55:46|30046.36
08:55:46|30046.36
08:55:47|30046.45
08:55:48|30047.67
08:55:50|30047.65
08:55:50|30047.65
08:55:51|30044.82
08:55:52|30044.84
08:55:53|30042.46
08:55:54|30043.45
08:55:56|30042.48
08:55:56|30042.48
08:55:58|30043.1
08:55:59|30041.9
08:56:00|30043.82
08:56:01|30042.7
08:56:01|30042.7
08:56:03|30043.37
08:56:03|30042.83
08:56:05|30041.86
08:56:06|30042.03
08:56:07|30042.02
08:56:08|30042.77
08:56:09|30042.
08:56:10|30042.
08:56:12|30041.42
08:56:12|30037.84
08:56:13|30037.37
08:56:15|30038.01
08:56:16|30037.79
08:56:17|30039.32
08:56:18|30039.02
08:56:19|30038.
08:56:19|30037.31
08:56:21|30036.01
08:56:21|30035.1
08:56:22|30036.55
08:56:23|30035.61
08:56:24|30037.35
08:56:25|30037.12
08:56:27|30037.1
08:56:27|30036.58
08:56:28|30037.52
08:56:30|30036.59
08:56:30|30037.98
08:56:32|30037.31
08:56:33|30038.12
08:56:33|30037.05
08:56:35|30037.05
08:56:35|30036.85
08:56:36|30037.08
08:56:38|30036.56
08:56:38|30036.32
08:56:40|30035.84
08:56:40|30037.08
08:56:42|30035.08
08:56:42|30036.
08:56:44|30035.31
08:56:44|30033.52
08:56:45|30033.58
08:56:47|30033.43
08:56:48|30032.67
08:56:48|30035.1
08:56:49|30033.19
08:56:50|30033.27
08:56:52|30032.49
08:56:52|30032.
08:56:53|30032.57
08:56:55|30035.86
08:56:55|30034.04
08:56:56|30035.71
08:56:58|30035.43
08:56:58|30034.33
08:56:59|30033.9
08:57:01|30036.01
08:57:02|30038.
08:57:03|30037.12
08:57:04|30039.3
08:57:05|30038.03
08:57:05|30037.58
08:57:07|30039.04
08:57:07|30038.25
08:57:09|30038.35
08:57:10|30038.13
08:57:10|30038.49
08:57:12|30038.
08:57:13|30037.67
08:57:14|30037.03
08:57:15|30035.67
08:57:16|30037.02
08:57:17|30038.09
08:57:18|30038.11
08:57:19|30036.63
08:57:20|30037.12
08:57:21|30036.4
08:57:22|30038.12
08:57:23|30040.37
08:57:24|30039.14
08:57:25|30036.9
08:57:26|30037.06
08:57:27|30036.34
08:57:28|30037.21
08:57:29|30036.29
08:57:30|30036.29
08:57:31|30037.2
08:57:32|30036.31
08:57:33|30034.2
08:57:34|30034.06
08:57:35|30035.43
08:57:36|30035.3
08:57:38|30032.76
08:57:38|30033.48
08:57:39|30032.46
08:57:40|30032.59
08:57:41|30032.
08:57:42|30032.46
08:57:43|30030.1
08:57:44|30030.05
08:57:46|30032.92
08:57:46|30032.96
08:57:47|30031.35
08:57:49|30032.3
08:57:50|30031.37
08:57:51|30033.03
08:57:51|30032.01
08:57:52|30032.26
08:57:53|30034.52
08:57:54|30032.6
08:57:55|30034.88
08:57:56|30036.36
08:57:57|30036.24
08:57:58|30036.24
08:58:00|30036.57
08:58:00|30036.25
08:58:02|30034.02
08:58:02|30035.47
08:58:03|30036.11
08:58:05|30034.53
08:58:06|30034.59
08:58:06|30034.59
08:58:08|30034.56
08:58:09|30034.56
08:58:10|30034.5
08:58:11|30035.09
08:58:12|30034.45
08:58:13|30034.45
08:58:14|30035.84
08:58:15|30035.12
08:58:16|30035.2
08:58:17|30035.84
08:58:19|30034.68
08:58:19|30034.35
08:58:20|30034.79
08:58:22|30035.7
08:58:22|30035.46
08:58:23|30034.8
08:58:24|30034.8
08:58:25|30034.07
08:58:27|30034.13
08:58:28|30034.04
08:58:28|30033.01
08:58:30|30033.04
08:58:30|30032.3
08:58:31|30033.71
08:58:33|30033.33
08:58:34|30032.55
08:58:35|30031.15
08:58:36|30031.12
08:58:37|30030.97
08:58:38|30030.79
08:58:39|30030.
08:58:40|30030.
08:58:40|30031.96
08:58:42|30032.71
08:58:43|30032.28
08:58:44|30031.5
08:58:45|30032.21
08:58:46|30032.2
08:58:47|30030.9
08:58:48|30032.12
08:58:49|30030.92
08:58:50|30032.09
08:58:51|30031.
08:58:52|30029.23
08:58:53|30028.96
08:58:54|30032.
08:58:55|30030.94
08:58:56|30030.
08:58:57|30032.05
08:58:58|30030.91
08:58:59|30030.7
08:59:00|30030.7
08:59:02|30032.4
08:59:02|30032.23
08:59:04|30032.96
08:59:05|30034.22
08:59:05|30035.93
08:59:07|30036.69
08:59:08|30035.04
08:59:09|30035.49
08:59:10|30035.49
08:59:12|30034.51
08:59:12|30034.51
08:59:13|30033.74
08:59:15|30038.
08:59:16|30036.9
08:59:17|30036.9
08:59:18|30035.92
08:59:19|30035.23
08:59:20|30036.94
08:59:21|30036.88
08:59:22|30036.54
08:59:23|30036.85
08:59:24|30036.83
08:59:25|30037.32
08:59:26|30038.15
08:59:27|30037.05
08:59:29|30037.31
08:59:29|30037.3
08:59:30|30037.3
08:59:31|30037.14
08:59:32|30036.05
08:59:33|30037.64
08:59:34|30037.65
08:59:35|30037.41
08:59:36|30039.
08:59:37|30036.76
08:59:38|30036.81
08:59:39|30036.84
08:59:40|30038.22
08:59:42|30038.22
08:59:43|30037.48
08:59:43|30036.81
08:59:45|30037.15
08:59:46|30036.67
08:59:47|30036.61
08:59:48|30036.56
08:59:49|30040.
08:59:50|30039.8
08:59:51|30040.05
08:59:51|30039.53
08:59:53|30040.4
08:59:54|30039.31
08:59:55|30039.47
08:59:55|30039.68
08:59:56|30040.56
08:59:57|30040.01
08:59:59|30040.89
09:00:00|30040.93
09:00:01|30043.38
09:00:02|30044.99
09:00:03|30043.2
09:00:04|30044.56
09:00:05|30044.93
09:00:06|30047.95
09:00:07|30044.58
09:00:08|30044.7
09:00:10|30050.21
09:00:10|30048.
09:00:11|30048.49
09:00:12|30044.
09:00:13|30041.49
09:00:14|30042.01
09:00:15|30040.02
09:00:16|30042.93
09:00:17|30043.48
09:00:18|30045.61
09:00:20|30042.63
09:00:20|30042.08
09:00:22|30042.31
09:00:22|30042.37
09:00:23|30041.35
09:00:24|30042.57
09:00:25|30042.52
09:00:27|30042.52
09:00:28|30042.1
09:00:29|30041.71
09:00:30|30042.36
09:00:31|30042.14
09:00:32|30042.34
09:00:32|30045.02
09:00:34|30046.22
09:00:35|30046.67
09:00:36|30045.42
09:00:37|30044.96
09:00:38|30046.41
09:00:38|30046.76
09:00:40|30048.
09:00:41|30049.
09:00:42|30050.92
09:00:42|30049.06
09:00:44|30050.13
09:00:44|30050.69
09:00:46|30048.33
09:00:47|30048.02
09:00:47|30050.
09:00:49|30050.44
09:00:50|30050.46
09:00:51|30049.14
09:00:52|30046.56
09:00:53|30047.92
09:00:54|30047.2
09:00:55|30046.04
09:00:56|30046.18
09:00:57|30046.18
09:00:58|30047.41
09:00:59|30043.68
09:01:00|30041.37
09:01:01|30042.86
09:01:02|30046.48
09:01:03|30045.19
09:01:04|30045.11
09:01:05|30045.02
09:01:06|30044.
09:01:07|30045.06
09:01:08|30045.06
09:01:09|30045.1
09:01:10|30043.96
09:01:11|30044.01
09:01:13|30044.62
09:01:14|30044.03
09:01:14|30044.03
09:01:16|30045.
09:01:17|30044.55
09:01:18|30042.16
09:01:19|30044.23
09:01:19|30045.23
09:01:20|30044.83
09:01:22|30042.6
09:01:23|30042.6
09:01:24|30043.32
09:01:25|30043.55
09:01:26|30044.66
09:01:27|30044.66
09:01:27|30043.01
09:01:29|30043.01
09:01:30|30046.95
09:01:31|30046.78
09:01:32|30046.27
09:01:33|30050.
09:01:34|30049.25
09:01:35|30049.82
09:01:36|30049.82
09:01:37|30048.1
09:01:38|30049.29
09:01:39|30048.04
09:01:41|30051.98
09:01:41|30051.49
09:01:42|30051.67
09:01:43|30051.85
09:01:44|30053.56
09:01:46|30052.92
09:01:47|30054.51
09:01:47|30053.09
09:01:48|30053.11
09:01:49|30053.54
09:01:50|30052.02
09:01:52|30052.66
09:01:52|30052.01
09:01:53|30057.51
09:01:54|30058.48
09:01:55|30057.81
09:01:56|30057.77
09:01:57|30057.56
09:01:58|30058.28
09:01:59|30056.46
09:02:00|30054.49
09:02:01|30057.91
09:02:03|30056.89
09:02:04|30056.07
09:02:05|30055.67
09:02:06|30054.22
09:02:07|30055.4
09:02:08|30056.88
09:02:09|30056.
09:02:10|30058.
09:02:11|30056.63
09:02:12|30056.97
09:02:13|30058.
09:02:14|30054.52
09:02:15|30054.54
09:02:16|30051.17
09:02:17|30054.08
09:02:18|30051.23
09:02:19|30051.26
09:02:20|30052.22
09:02:21|30050.38
09:02:22|30050.69
09:02:23|30049.4
09:02:24|30048.2
09:02:25|30046.21
09:02:26|30045.75
09:02:27|30045.01
09:02:28|30045.02
09:02:29|30045.44
09:02:30|30046.73
09:02:31|30047.48
09:02:32|30047.3
09:02:33|30047.32
09:02:34|30046.59
09:02:35|30046.34
09:02:36|30046.34
09:02:37|30044.41
09:02:38|30044.09
09:02:39|30044.1
09:02:40|30043.57
09:02:41|30046.82
09:02:42|30046.
09:02:43|30047.98
09:02:44|30046.3
09:02:45|30046.4
09:02:46|30046.4
09:02:47|30045.67
09:02:48|30045.67
09:02:49|30045.17
09:02:50|30045.88
09:02:51|30045.
09:02:52|30046.39
09:02:53|30046.4
09:02:54|30047.29
09:02:56|30046.87
09:02:56|30046.87
09:02:57|30047.49
09:02:58|30047.51
09:02:59|30047.09
09:03:00|30047.09
09:03:01|30048.23
09:03:02|30045.47
09:03:03|30046.1
09:03:04|30047.68
09:03:05|30046.84
09:03:07|30047.53
09:03:08|30047.11
09:03:09|30045.
09:03:10|30046.22
09:03:11|30046.22
09:03:12|30045.
09:03:13|30044.32
09:03:14|30045.41
09:03:15|30046.24
09:03:16|30046.49
09:03:17|30046.47
09:03:18|30046.
09:03:19|30044.54
09:03:20|30044.88
09:03:21|30046.25
09:03:22|30045.21
09:03:23|30046.42
09:03:24|30046.5
09:03:25|30046.18
09:03:26|30046.76
09:03:27|30046.14
09:03:28|30047.12
09:03:29|30046.57
09:03:30|30045.21
09:03:31|30045.34
09:03:32|30045.8
09:03:33|30046.54
09:03:34|30045.34
09:03:35|30044.4
09:03:36|30045.19
09:03:37|30044.41
09:03:38|30045.09
09:03:39|30044.56
09:03:40|30044.56
09:03:42|30044.56
09:03:42|30044.56
09:03:43|30046.
09:03:45|30045.37
09:03:46|30046.
09:03:46|30046.
09:03:47|30045.63
09:03:48|30046.8
09:03:49|30048.01
09:03:51|30052.
09:03:51|30051.11
09:03:52|30050.86
09:03:53|30050.49
09:03:54|30053.73
09:03:56|30050.6
09:03:57|30051.58
09:03:58|30051.56
09:03:59|30053.48
09:04:00|30052.65
09:04:00|30051.68
09:04:02|30051.92
09:04:03|30050.
09:04:04|30050.7
09:04:05|30049.3
09:04:06|30050.43
09:04:07|30050.94
09:04:08|30050.94
09:04:09|30050.94
09:04:10|30051.06
09:04:11|30051.06
09:04:12|30049.25
09:04:14|30048.45
09:04:15|30050.41
09:04:15|30050.36
09:04:17|30052.
09:04:18|30050.35
09:04:19|30050.35
09:04:20|30051.88
09:04:20|30051.74
09:04:22|30050.02
09:04:23|30050.74
09:04:24|30050.9
09:04:25|30048.67
09:04:25|30048.98
09:04:26|30050.61
09:04:28|30050.44
09:04:29|30050.49
09:04:30|30050.38
09:04:31|30049.9
09:04:32|30049.46
09:04:33|30048.96
09:04:34|30050.37
09:04:35|30051.76
09:04:36|30050.11
09:04:37|30051.78
09:04:38|30052.63
09:04:39|30055.16
09:04:40|30054.94
09:04:41|30054.32
09:04:41|30054.52
09:04:43|30053.13
09:04:43|30052.56
09:04:45|30052.56
09:04:46|30051.18
09:04:47|30051.19
09:04:48|30051.19
09:04:49|30050.86
09:04:50|30050.86
09:04:51|30051.81
09:04:52|30052.31
09:04:53|30052.8
09:04:54|30052.8
09:04:55|30051.27
09:04:56|30051.27
09:04:57|30051.26
09:04:58|30051.26
09:04:59|30051.27
09:05:00|30051.27
09:05:01|30051.65
09:05:02|30051.81
09:05:03|30050.62
09:05:04|30050.62
09:05:05|30050.
09:05:06|30050.06
09:05:07|30050.
09:05:08|30049.22
09:05:09|30049.79
09:05:10|30050.7
09:05:11|30046.14
09:05:12|30042.99
09:05:13|30044.07
09:05:15|30047.93
09:05:15|30049.64
09:05:16|30048.99
09:05:17|30048.05
09:05:19|30047.98
09:05:20|30047.11
09:05:20|30047.8
09:05:22|30046.28
09:05:23|30045.94
09:05:24|30045.6
09:05:25|30048.
09:05:26|30048.73
09:05:27|30048.78
09:05:28|30048.04
09:05:28|30048.04
09:05:30|30046.88
09:05:31|30046.88
09:05:32|30046.79
09:05:33|30047.73
09:05:34|30048.45
09:05:35|30048.82
09:05:36|30049.56
09:05:37|30049.56
09:05:38|30049.85
09:05:39|30049.35
09:05:39|30049.49
09:05:40|30053.
09:05:42|30052.04
09:05:43|30052.73
09:05:44|30050.7
09:05:45|30050.34
09:05:46|30048.91
09:05:47|30048.91
09:05:48|30049.33
09:05:48|30049.33
09:05:50|30049.33
09:05:50|30048.87
09:05:52|30049.46
09:05:52|30050.94
09:05:54|30050.
09:05:54|30050.
09:05:56|30051.07
09:05:57|30049.15
09:05:58|30050.82
09:05:59|30050.93
09:06:00|30049.25
09:06:01|30050.32
09:06:02|30049.71
09:06:03|30048.01
09:06:04|30049.97
09:06:05|30048.6
09:06:06|30048.06
09:06:07|30048.62
09:06:08|30048.97
09:06:09|30048.11
09:06:10|30050.25
09:06:11|30049.28
09:06:12|30049.74
09:06:13|30048.43
09:06:14|30048.
09:06:16|30047.17
09:06:16|30047.17
09:06:17|30047.5
09:06:18|30047.15
09:06:19|30049.46
09:06:20|30048.87
09:06:21|30048.54
09:06:23|30048.89
09:06:24|30048.
09:06:25|30047.98
09:06:25|30048.34
09:06:26|30047.8
09:06:28|30047.35
09:06:29|30049.74
09:06:29|30048.47
09:06:31|30050.01
09:06:32|30050.98
09:06:33|30050.98
09:06:34|30050.84
09:06:35|30050.84
09:06:36|30049.86
09:06:37|30049.43
09:06:37|30047.89
09:06:38|30048.03
09:06:39|30048.79
09:06:40|30048.41
09:06:41|30048.38
09:06:42|30045.1
09:06:43|30046.16
09:06:45|30047.04
09:06:45|30051.35
09:06:46|30051.14
09:06:47|30050.09
09:06:49|30051.15
09:06:49|30050.74
09:06:51|30050.57
09:06:51|30050.36
09:06:52|30051.59
09:06:53|30050.4
09:06:54|30051.23
09:06:55|30050.35
09:06:56|30050.41
09:06:57|30050.41
09:06:59|30051.32
09:07:00|30051.32
09:07:00|30051.63
09:07:01|30051.73
09:07:03|30051.32
09:07:03|30052.99
09:07:04|30051.69
09:07:05|30051.03
09:07:07|30051.7
09:07:07|30050.57
09:07:08|30050.57
09:07:10|30051.11
09:07:10|30052.39
09:07:11|30051.85
09:07:12|30052.14
09:07:14|30051.15
09:07:14|30052.48
09:07:16|30051.92
09:07:17|30051.92
09:07:18|30051.03
09:07:20|30050.7
09:07:20|30050.35
09:07:21|30049.9
09:07:22|30049.84
09:07:23|30050.1
09:07:24|30050.1
09:07:25|30049.91
09:07:26|30050.85
09:07:27|30050.63
09:07:28|30051.87
09:07:29|30051.98
09:07:30|30057.56
09:07:31|30056.43
09:07:32|30055.54
09:07:33|30055.4
09:07:34|30053.76
09:07:36|30053.6
09:07:36|30054.28
09:07:37|30053.85
09:07:38|30053.04
09:07:39|30050.
09:07:40|30047.76
09:07:41|30045.31
09:07:42|30045.49
09:07:43|30045.57
09:07:44|30048.87
09:07:45|30048.01
09:07:46|30048.01
09:07:47|30049.53
09:07:48|30048.15
09:07:49|30049.13
09:07:50|30048.65
09:07:51|30048.71
09:07:52|30049.79
09:07:53|30048.78
09:07:54|30050.
09:07:55|30049.41
09:07:56|30050.02
09:07:57|30049.16
09:07:58|30048.
09:07:59|30048.94
09:08:00|30049.
09:08:02|30049.45
09:08:02|30049.36
09:08:03|30049.37
09:08:04|30049.37
09:08:05|30049.49
09:08:06|30050.36
09:08:07|30047.96
09:08:08|30048.54
09:08:09|30049.94
09:08:10|30050.3
09:08:12|30046.81
09:08:13|30046.69
09:08:14|30046.52
09:08:15|30044.
09:08:15|30042.27
09:08:17|30042.59
09:08:18|30043.99
09:08:19|30043.99
09:08:20|30045.85
09:08:21|30044.33
09:08:22|30043.33
09:08:23|30043.99
09:08:24|30044.68
09:08:25|30044.36
09:08:26|30048.
09:08:27|30046.7
09:08:28|30046.75
09:08:29|30047.38
09:08:30|30048.64
09:08:31|30048.93
09:08:32|30048.48
09:08:33|30048.5
09:08:34|30048.96
09:08:36|30048.6
09:08:36|30048.95
09:08:37|30047.98
09:08:38|30048.59
09:08:39|30048.25
09:08:40|30049.09
09:08:41|30048.69
09:08:42|30048.01
09:08:43|30048.68
09:08:44|30048.68
09:08:45|30046.57
09:08:46|30047.13
09:08:47|30042.83
09:08:48|30044.07
09:08:49|30043.09
09:08:50|30043.71
09:08:51|30042.29
09:08:52|30043.31
09:08:53|30041.78
09:08:54|30041.72
09:08:55|30041.72
09:08:56|30041.72
09:08:57|30043.81
09:08:58|30042.36
09:08:59|30042.38
09:09:00|30043.88
09:09:01|30042.39
09:09:02|30037.57
09:09:03|30038.49
09:09:04|30039.98
09:09:05|30038.63
09:09:06|30038.63
09:09:07|30038.68
09:09:08|30038.56
09:09:09|30038.56
09:09:10|30039.23
09:09:11|30040.76
09:09:12|30039.28
09:09:13|30038.18
09:09:14|30038.98
09:09:15|30037.65
09:09:16|30038.93
09:09:17|30038.17
09:09:19|30041.04
09:09:20|30039.63
09:09:21|30039.31
09:09:22|30038.
09:09:23|30039.26
09:09:25|30039.45
09:09:25|30038.6
09:09:26|30038.6
09:09:27|30036.84
09:09:28|30037.44
09:09:29|30037.18
09:09:30|30037.28
09:09:31|30037.47
09:09:32|30037.29
09:09:33|30037.3
09:09:34|30036.76
09:09:35|30036.57
09:09:36|30036.57
09:09:37|30037.17
09:09:38|30034.69
09:09:39|30035.81
09:09:40|30037.02
09:09:41|30037.82
09:09:43|30036.53
09:09:43|30036.85
09:09:44|30038.48
09:09:45|30037.48
09:09:46|30037.51
09:09:47|30036.01
09:09:48|30037.49
09:09:50|30038.39
09:09:51|30037.02
09:09:51|30039.72
09:09:53|30038.06
09:09:54|30037.23
09:09:55|30035.96
09:09:56|30035.99
09:09:56|30036.16
09:09:58|30035.96
09:09:59|30034.41
09:10:00|30034.
09:10:01|30037.16
09:10:02|30036.87
09:10:03|30037.99
09:10:04|30038.28
09:10:05|30033.6
09:10:06|30034.63
09:10:07|30032.86
09:10:08|30032.34
09:10:09|30032.4
09:10:10|30033.15
09:10:11|30031.8
09:10:12|30031.33
09:10:13|30030.68
09:10:14|30026.
09:10:15|30023.82
09:10:16|30024.
09:10:18|30025.99
09:10:18|30024.9
09:10:20|30020.87
09:10:20|30020.14
09:10:22|30022.
09:10:23|30021.99
09:10:24|30018.18
09:10:25|30019.06
09:10:26|30011.56
09:10:27|30014.43
09:10:29|30013.82
09:10:29|30012.08
09:10:30|30010.53
09:10:31|30010.23
09:10:32|30008.9
09:10:33|30011.47
09:10:34|30014.01
09:10:35|30013.01
09:10:37|30013.92
09:10:38|30012.51
09:10:39|30011.24
09:10:40|30009.73
09:10:40|30011.05
09:10:41|30012.68
09:10:43|30011.09
09:10:44|30011.14
09:10:45|30011.15
09:10:47|30010.22
09:10:48|30008.73
09:10:49|30010.
09:10:49|30011.44
09:10:51|30008.1
09:10:51|30006.63
09:10:52|30008.21
09:10:53|30007.52
09:10:54|30008.73
09:10:55|30008.03
09:10:57|30004.76
09:10:57|30006.33
09:10:59|30005.66
09:10:59|30006.36
09:11:00|30000.66
09:11:01|30000.13
09:11:02|30002.79
09:11:03|30004.21
09:11:05|30005.25
09:11:06|30004.01
09:11:07|30006.01
09:11:08|30002.5
09:11:09|30002.2
09:11:10|30002.77
09:11:11|30001.47
09:11:12|29998.94
09:11:13|29997.23
09:11:14|29999.27
09:11:15|29999.95
09:11:16|30000.
09:11:17|29999.99
09:11:19|30000.
09:11:19|29999.54
09:11:20|29997.2
09:11:22|29991.67
09:11:23|29990.01
09:11:24|29990.88
09:11:25|29990.76
09:11:26|29991.86
09:11:26|29996.4
09:11:28|29997.64
09:11:29|29999.31
09:11:30|30000.74
09:11:31|30000.99
09:11:31|29996.03
09:11:33|29995.32
09:11:33|29995.56
09:11:34|29997.25
09:11:36|29997.86
09:11:37|30002.23
09:11:38|29998.
09:11:39|29996.22
09:11:40|29995.83
09:11:41|29996.
09:11:42|29997.28
09:11:43|29997.
09:11:44|29995.54
09:11:45|29993.41
09:11:46|29996.83
09:11:47|29998.91
09:11:48|29998.48
09:11:49|30000.29
09:11:50|29999.64
09:11:51|29999.96
09:11:53|29999.93
09:11:53|30000.
09:11:54|30000.67
09:11:55|29999.26
09:11:56|29999.76
09:11:57|29999.32
09:11:58|29999.31
09:11:59|29999.44
09:12:00|29998.95
09:12:01|29999.16
09:12:03|29999.99
09:12:04|29999.4
09:12:06|29999.94
09:12:07|29999.38
09:12:08|29998.26
09:12:09|29998.22
09:12:10|29999.09
09:12:11|29999.94
09:12:12|29997.84
09:12:13|29997.84
09:12:14|29997.99
09:12:15|29997.77
09:12:16|29997.94
09:12:17|29998.
09:12:18|29995.66
09:12:19|29996.
09:12:20|29996.19
09:12:21|29994.72
09:12:22|29993.24
09:12:23|29994.
09:12:24|29992.28
09:12:25|29995.18
09:12:26|29995.13
09:12:27|29997.04
09:12:28|29997.2
09:12:29|29999.14
09:12:30|29997.85
09:12:31|29997.26
09:12:32|29996.8
09:12:33|29997.75
09:12:34|29997.75
09:12:35|29997.75
09:12:37|29997.84
09:12:37|29996.56
09:12:39|29995.85
09:12:40|29995.99
09:12:41|29996.
09:12:42|29996.
09:12:42|29998.31
09:12:44|29997.82
09:12:45|29997.82
09:12:46|29997.82
09:12:48|29997.8
09:12:48|29996.45
09:12:50|29998.
09:12:50|29998.
09:12:52|29999.43
09:12:53|30001.2
09:12:54|29997.13
09:12:54|29999.61
09:12:56|29997.76
09:12:57|29996.03
09:12:58|29999.
09:12:59|29997.7
09:13:00|30001.89
09:13:02|30001.23
09:13:02|30000.39
09:13:03|30003.72
09:13:05|30002.92
09:13:06|30002.94
09:13:07|30005.59
09:13:07|30008.73
09:13:09|30007.99
09:13:10|30009.45
09:13:11|30009.29
09:13:12|30012.9
09:13:13|30011.19
09:13:14|30009.53
09:13:15|30008.46
09:13:16|30002.56
09:13:17|30004.9
09:13:17|30002.3
09:13:19|30000.16
09:13:19|30001.98
09:13:20|30006.7
09:13:22|30003.05
09:13:22|30002.84
09:13:23|30005.23
09:13:25|29999.22
09:13:25|30001.72
09:13:26|30001.88
09:13:28|29998.81
09:13:29|29996.13
09:13:29|29996.56
09:13:31|29996.57
09:13:32|29994.71
09:13:33|29996.31
09:13:34|29999.9
09:13:35|29999.79
09:13:36|29999.88
09:13:37|30002.46
09:13:37|30001.69
09:13:39|29998.55
09:13:40|29998.08
09:13:41|29999.53
09:13:42|29997.1
09:13:43|29998.45
09:13:43|29998.42
09:13:44|29997.09
09:13:46|29997.09
09:13:47|29998.57
09:13:47|29999.11
09:13:49|29998.45
09:13:50|29998.45
09:13:52|30001.05
09:13:53|29998.92
09:13:54|30000.04
09:13:54|30002.56
09:13:56|30002.01
09:13:57|30002.4
09:13:58|30002.38
09:13:59|30001.56
09:14:00|29998.93
09:14:01|29998.43
09:14:01|29999.04
09:14:03|29993.87
09:14:04|29992.93
09:14:04|29993.79
09:14:06|29994.28
09:14:07|29993.4
09:14:08|29993.02
09:14:09|29991.23
09:14:10|29993.13
09:14:11|29994.82
09:14:12|29995.54
09:14:13|29993.23
09:14:14|29993.23
09:14:15|29995.02
09:14:16|29995.02
09:14:17|29994.06
09:14:18|29994.98
09:14:19|29996.41
09:14:20|29996.41
09:14:22|29995.63
09:14:22|29994.81
09:14:23|29995.66
09:14:24|29994.21
09:14:25|29994.
09:14:27|29994.
09:14:27|29995.99
09:14:28|29994.04
09:14:29|29993.37
09:14:30|29994.48
09:14:32|29994.48
09:14:33|29995.
09:14:34|29995.06
09:14:35|29995.06
09:14:36|29993.6
09:14:37|29996.41
09:14:38|29996.4
09:14:38|29998.19
09:14:39|29998.28
09:14:40|29999.11
09:14:41|30006.32
09:14:43|30002.39
09:14:44|30003.95
09:14:44|30004.48
09:14:46|30002.37
09:14:47|30000.51
09:14:47|30002.67
09:14:49|30003.04
09:14:50|30003.5
09:14:51|30002.38
09:14:52|30003.04
09:14:53|30003.35
09:14:54|30005.62
09:14:55|30005.62
09:14:56|30005.23
09:14:57|30005.25
09:14:58|30001.97
09:14:59|30002.
09:15:00|30001.96
09:15:01|30003.73
09:15:02|30003.78
09:15:04|30003.93
09:15:04|30002.24
09:15:06|30003.15
09:15:07|30007.68
09:15:08|30006.14
09:15:09|30013.56
09:15:10|30011.98
09:15:11|30010.74
09:15:13|30010.68
09:15:13|30011.77
09:15:14|30011.82
09:15:16|30009.91
09:15:16|30011.54
09:15:18|30011.63
09:15:19|30011.42
09:15:20|30015.65
09:15:21|30016.23
09:15:21|30017.62
09:15:23|30016.93
09:15:24|30019.49
09:15:25|30019.76
09:15:26|30017.61
09:15:27|30016.19
09:15:28|30017.53
09:15:29|30015.
09:15:29|30014.29
09:15:31|30014.22
09:15:32|30014.08
09:15:33|30014.24
09:15:34|30015.71
09:15:34|30012.14
09:15:36|30011.27
09:15:37|30012.28
09:15:38|30012.98
09:15:38|30012.71
09:15:40|30012.73
09:15:41|30014.
09:15:42|30016.
09:15:43|30015.71
09:15:44|30017.12
09:15:45|30020.25
09:15:46|30018.77
09:15:46|30020.06
09:15:47|30020.13
09:15:49|30021.68
09:15:50|30020.98
09:15:51|30020.77
09:15:52|30018.97
09:15:53|30019.77
09:15:54|30019.58
09:15:55|30021.39
09:15:56|30016.26
09:15:57|30018.6
09:15:57|30018.46
09:15:59|30018.46
09:16:00|30017.13
09:16:01|30017.2
09:16:02|30016.
09:16:03|30014.76
09:16:04|30014.81
09:16:05|30014.16
09:16:06|30015.66
09:16:07|30016.32
09:16:08|30018.15
09:16:09|30018.46
09:16:10|30019.9
09:16:11|30019.11
09:16:12|30018.49
09:16:13|30018.05
09:16:14|30018.4
09:16:15|30018.41
09:16:16|30018.18
09:16:17|30020.67
09:16:18|30019.99
09:16:19|30019.99
09:16:20|30019.71
09:16:21|30017.48
09:16:22|30018.73
09:16:23|30018.72
09:16:24|30017.37
09:16:25|30017.35
09:16:26|30016.27
09:16:27|30016.98
09:16:28|30016.
09:16:29|30015.95
09:16:30|30015.61
09:16:31|30015.61
09:16:32|30014.99
09:16:33|30017.13
09:16:34|30016.12
09:16:35|30016.09
09:16:36|30016.09
09:16:37|30013.96
09:16:38|30010.37
09:16:39|30013.53
09:16:40|30013.4
09:16:41|30013.4
09:16:42|30012.87
09:16:43|30014.77
09:16:44|30014.9
09:16:45|30012.9
09:16:46|30016.57
09:16:47|30015.06
09:16:48|30015.12
09:16:49|30014.75
09:16:50|30014.72
09:16:51|30014.75
09:16:52|30014.48
09:16:53|30012.82
09:16:54|30012.82
09:16:55|30012.82
09:16:56|30012.84
09:16:57|30013.57
09:16:58|30011.27
09:16:59|30011.27
09:17:00|30009.1
09:17:02|30009.22
09:17:02|30009.21
09:17:03|30008.86
09:17:05|30009.22
09:17:06|30009.22
09:17:06|30010.3
09:17:08|30011.44
09:17:08|30011.71
09:17:09|30011.71
09:17:11|30011.54
09:17:12|30011.54
09:17:13|30012.05
09:17:14|30010.79
09:17:15|30011.97
09:17:16|30011.97
09:17:18|30010.38
09:17:19|30009.76
09:17:19|30008.98
09:17:21|30010.5
09:17:22|30011.92
09:17:22|30014.78
09:17:24|30016.24
09:17:24|30014.92
09:17:26|30014.9
09:17:27|30009.55
09:17:28|30010.1
09:17:28|30009.96
09:17:29|30008.63
09:17:31|30009.31
09:17:32|30008.87
09:17:33|30009.8
09:17:34|30010.06
09:17:34|30009.28
09:17:36|30009.68
09:17:36|30009.26
09:17:38|30010.78
09:17:39|30009.29
09:17:40|30010.69
09:17:41|30009.24
09:17:41|30008.37
09:17:42|30008.76
09:17:44|30008.16
09:17:44|30008.75
09:17:46|30008.76
09:17:46|30008.66
09:17:48|30007.43
09:17:48|30007.37
09:17:49|30007.71
09:17:50|30007.52
09:17:52|30008.
09:17:52|30008.24
09:17:54|30008.76
09:17:54|30009.22
09:17:55|30008.01
09:17:56|30008.45
09:17:58|30007.9
09:17:59|30004.9
09:17:59|30003.94
09:18:01|30002.76
09:18:02|30002.38
09:18:03|30003.95
09:18:04|30004.
09:18:05|30003.62
09:18:06|30003.62
09:18:07|30002.96
09:18:08|30006.44
09:18:09|30006.44
09:18:10|30006.4
09:18:11|30005.94
09:18:12|30005.92
09:18:13|30008.
09:18:14|30006.
09:18:15|30008.6
09:18:16|30008.61
09:18:18|30006.
09:18:19|30008.57
09:18:19|30007.75
09:18:21|30007.46
09:18:22|30006.14
09:18:23|30007.06
09:18:25|30007.22
09:18:25|30007.22
09:18:26|30007.98
09:18:27|30007.99
09:18:29|30007.32
09:18:29|30007.6
09:18:30|30005.99
09:18:31|30005.88
09:18:32|30007.04
09:18:34|30007.04
09:18:34|30006.14
09:18:35|30006.14
09:18:36|30006.14
09:18:37|30006.14
09:18:39|30007.66
09:18:39|30007.66
09:18:40|30007.42
09:18:41|30007.54
09:18:42|30008.
09:18:43|30006.08
09:18:44|30006.
09:18:45|30006.25
09:18:46|30006.25
09:18:47|30006.26
09:18:48|30006.82
09:18:49|30005.47
09:18:50|30006.89
09:18:51|30006.11
09:18:52|30007.79
09:18:53|30007.73
09:18:55|30006.22
09:18:55|30005.46
09:18:56|30005.39
09:18:57|30004.65
09:18:58|30005.34
09:18:59|30006.04
09:19:00|30006.22
09:19:01|30006.96
09:19:02|30006.
09:19:03|30006.
09:19:04|30006.97
09:19:05|30006.9
09:19:06|30006.01
09:19:07|30006.01
09:19:08|30006.6
09:19:09|30005.48
09:19:10|30005.54
09:19:11|30006.08
09:19:12|30006.87
09:19:13|30006.81
09:19:14|30006.93
09:19:15|29999.42
09:19:16|29999.99
09:19:18|30002.69
09:19:18|30003.99
09:19:20|30002.48
09:19:21|30000.82
09:19:22|30001.08
09:19:23|30002.36
09:19:24|30002.36
09:19:25|30002.53
09:19:26|30004.42
09:19:27|30001.24
09:19:28|30001.24
09:19:29|30002.73
09:19:30|30002.73
09:19:32|30002.93
09:19:32|30001.24
09:19:33|29998.9
09:19:35|29999.12
09:19:35|30000.91
09:19:36|29998.
09:19:38|29997.94
09:19:39|29997.99
09:19:39|29997.75
09:19:40|29997.75
09:19:42|29994.28
09:19:43|29996.75
09:19:43|29996.94
09:19:45|29996.77
09:19:46|29999.57
09:19:47|29998.38
09:19:48|29998.21
09:19:48|29997.59
09:19:49|29998.24
09:19:50|29999.24
09:19:52|29999.99
09:19:53|30000.
09:19:54|30000.23
09:19:55|30000.18
09:19:56|30000.14
09:19:56|30000.06
09:19:58|30000.06
09:19:59|29999.82
09:20:00|29999.82
09:20:01|29999.89
09:20:02|30000.46
09:20:02|30000.98
09:20:03|30000.14
09:20:05|30002.2
09:20:06|30006.41
09:20:07|30008.
09:20:08|30008.24
09:20:09|30007.94
09:20:10|30006.34
09:20:11|30005.45
09:20:12|30005.19
09:20:12|30005.19
09:20:14|30005.63
09:20:15|30006.95
09:20:15|30006.95
09:20:17|30005.1
09:20:18|30005.72
09:20:19|30005.74
09:20:20|30006.45
09:20:21|30006.71
09:20:22|30004.28
09:20:23|30003.61
09:20:24|30004.41
09:20:25|30004.83
09:20:26|30005.01
09:20:27|30006.
09:20:28|30006.
09:20:29|30006.91
09:20:30|30006.91
09:20:31|30006.91
09:20:32|30006.29
09:20:33|30005.56
09:20:35|30005.39
09:20:36|30005.54
09:20:37|30005.54
09:20:38|30002.05
09:20:38|30002.53
09:20:39|30004.85
09:20:40|30004.25
09:20:42|30004.6
09:20:42|30004.14
09:20:43|30004.14
09:20:44|30004.72
09:20:46|30004.72
09:20:47|30003.67
09:20:47|30002.68
09:20:49|30003.01
09:20:50|30000.7
09:20:51|30001.51
09:20:52|30001.86
09:20:52|30002.09
09:20:54|30002.26
09:20:54|30003.9
09:20:56|30004.36
09:20:57|30003.04
09:20:58|30001.31
09:20:59|30000.84
09:20:59|30001.67
09:21:01|30003.07
09:21:02|30003.86
09:21:03|30003.04
09:21:04|30003.4
09:21:05|30003.4
09:21:06|30003.63
09:21:07|30003.62
09:21:08|30003.15
09:21:09|30003.15
09:21:10|30005.22
09:21:11|30006.62
09:21:12|30006.74
09:21:13|30006.6
09:21:14|30008.77
09:21:15|30008.05
09:21:16|30007.29
09:21:17|30007.29
09:21:21|30005.31
09:21:21|30006.51
09:21:22|30006.51
09:21:23|30006.51
09:21:24|30006.51
09:21:25|30006.51
09:21:26|30006.18
09:21:27|30006.18
09:21:28|30006.18
09:21:29|30003.92
09:21:30|30004.
09:21:31|30004.97
09:21:32|30003.7
09:21:34|30004.73
09:21:34|30004.73
09:21:35|30004.73
09:21:36|30004.73
09:21:37|30005.04
09:21:39|30006.28
09:21:40|30006.28
09:21:41|30006.28
09:21:41|30006.51
09:21:42|30008.82
09:21:44|30012.08
09:21:44|30015.72
09:21:46|30014.23
09:21:47|30013.29
09:21:48|30014.77
09:21:49|30014.02
09:21:50|30017.33
09:21:51|30016.88
09:21:51|30016.87
09:21:53|30015.91
09:21:53|30015.15
09:21:54|30017.
09:21:56|30015.42
09:21:57|30014.69
09:21:58|30015.23
09:21:59|30014.01
09:21:59|30013.62
09:22:00|30014.32
09:22:01|30013.64
09:22:02|30016.61
09:22:03|30017.63
09:22:05|30015.97
09:22:05|30016.01
09:22:07|30016.01
09:22:08|30014.53
09:22:09|30014.7
09:22:10|30017.16
09:22:10|30015.34
09:22:12|30013.84
09:22:12|30006.03
09:22:13|30009.05
09:22:14|30009.69
09:22:16|30010.73
09:22:17|30009.08
09:22:18|30009.08
09:22:19|30010.79
09:22:19|30011.05
09:22:21|30010.81
09:22:22|30010.54
09:22:24|30010.58
09:22:25|30010.05
09:22:26|30010.36
09:22:27|30010.55
09:22:28|30012.
09:22:28|30013.85
09:22:30|30013.18
09:22:31|30012.36
09:22:32|30012.06
09:22:32|30013.08
09:22:33|30010.17
09:22:35|30010.
09:22:35|30010.
09:22:37|30009.78
09:22:38|30007.25
09:22:38|30009.7
09:22:40|30009.69
09:22:41|30011.41
09:22:42|30015.89
09:22:42|30016.09
09:22:43|30018.03
09:22:45|30017.41
09:22:46|30018.93
09:22:47|30019.09
09:22:48|30018.75
09:22:49|30020.45
09:22:50|30020.91
09:22:51|30020.39
09:22:52|30020.37
09:22:53|30024.
09:22:54|30023.39
09:22:55|30024.01
09:22:56|30023.44
09:22:57|30024.16
09:22:58|30026.
09:22:59|30026.09
09:23:00|30025.75
09:23:01|30022.69
09:23:02|30022.69
09:23:03|30025.57
09:23:04|30026.
09:23:05|30027.42
09:23:06|30029.17
09:23:07|30029.9
09:23:08|30029.9
09:23:09|30031.95
09:23:10|30032.41
09:23:11|30030.93
09:23:12|30028.68
09:23:13|30029.48
09:23:14|30028.64
09:23:15|30028.54
09:23:16|30028.59
09:23:17|30031.27
09:23:18|30030.2
09:23:19|30028.4
09:23:21|30031.97
09:23:22|30031.97
09:23:23|30031.06
09:23:24|30032.
09:23:25|30031.81
09:23:27|30033.77
09:23:27|30031.46
09:23:28|30031.9
09:23:29|30029.88
09:23:30|30029.33
09:23:31|30029.18
09:23:32|30028.87
09:23:33|30028.
09:23:34|30032.
09:23:35|30032.
09:23:36|30033.
09:23:38|30032.38
09:23:38|30031.5
09:23:39|30029.6
09:23:40|30030.92
09:23:41|30031.78
09:23:42|30034.56
09:23:43|30033.74
09:23:44|30033.06
09:23:45|30034.
09:23:46|30034.95
09:23:47|30036.
09:23:48|30036.22
09:23:49|30034.66
09:23:51|30035.6
09:23:51|30035.6
09:23:52|30034.65
09:23:53|30034.65
09:23:54|30035.54
09:23:55|30034.01
09:23:57|30034.16
09:23:57|30034.02
09:23:59|30032.97
09:24:00|30030.91
09:24:00|30032.27
09:24:02|30030.93
09:24:02|30031.22
09:24:04|30032.
09:24:04|30032.93
09:24:06|30033.19
09:24:06|30032.93
09:24:08|30034.24
09:24:09|30034.53
09:24:10|30032.96
09:24:10|30031.81
09:24:11|30032.02
09:24:12|30032.02
09:24:13|30032.
09:24:15|30033.04
09:24:15|30033.51
09:24:17|30033.03
09:24:17|30033.03
09:24:18|30032.86
09:24:20|30032.86
09:24:21|30032.86
09:24:21|30033.64
09:24:23|30032.22
09:24:23|30032.22
09:24:25|30031.53
09:24:26|30034.03
09:24:27|30033.52
09:24:29|30033.03
09:24:30|30032.8
09:24:30|30032.84
09:24:31|30032.84
09:24:33|30032.79
09:24:33|30033.75
09:24:34|30033.75
09:24:35|30033.75
09:24:37|30034.72
09:24:37|30034.
09:24:38|30034.29
09:24:39|30035.08
09:24:41|30034.32
09:24:41|30034.31
09:24:43|30034.74
09:24:44|30034.72
09:24:45|30034.72
09:24:46|30033.34
09:24:46|30034.53
09:24:48|30033.98
09:24:48|30032.56
09:24:50|30033.37
09:24:51|30032.74
09:24:52|30033.78
09:24:52|30038.
09:24:53|30037.63
09:24:55|30037.64
09:24:56|30036.13
09:24:56|30037.2
09:24:57|30037.29
09:24:59|30037.29
09:25:00|30037.29
09:25:00|30037.1
09:25:01|30038.68
09:25:02|30038.75
09:25:03|30038.
09:25:04|30038.02
09:25:06|30039.08
09:25:06|30040.2
09:25:07|30038.12
09:25:08|30039.78
09:25:09|30040.95
09:25:11|30040.46
09:25:12|30039.78
09:25:12|30041.33
09:25:13|30040.72
09:25:15|30042.32
09:25:15|30042.01
09:25:17|30041.18
09:25:18|30042.17
09:25:19|30043.36
09:25:19|30044.12
09:25:20|30045.92
09:25:21|30046.04
09:25:22|30045.24
09:25:24|30041.18
09:25:25|30043.49
09:25:26|30043.57
09:25:27|30043.02
09:25:28|30046.44
09:25:29|30044.84
09:25:30|30044.05
09:25:31|30044.07
09:25:32|30042.95
09:25:33|30042.95
09:25:34|30042.97
09:25:35|30043.99
09:25:36|30044.64
09:25:37|30044.66
09:25:39|30043.59
09:25:39|30043.63
09:25:40|30043.7
09:25:41|30041.74
09:25:42|30041.68
09:25:44|30039.6
09:25:44|30036.
09:25:45|30038.81
09:25:46|30038.16
09:25:47|30038.17
09:25:49|30038.21
09:25:49|30038.22
09:25:50|30038.17
09:25:52|30037.43
09:25:52|30038.
09:25:54|30038.
09:25:55|30038.16
09:25:56|30037.43
09:25:56|30037.43
09:25:58|30038.
09:25:59|30038.34
09:26:00|30037.1
09:26:01|30037.71
09:26:02|30040.66
09:26:02|30041.38
09:26:03|30040.9
09:26:05|30040.16
09:26:05|30041.43
09:26:07|30040.54
09:26:07|30040.32
09:26:08|30040.32
09:26:09|30040.32
09:26:11|30040.23
09:26:12|30040.23
09:26:13|30040.23
09:26:14|30040.23
09:26:15|30041.83
09:26:16|30041.83
09:26:17|30041.42
09:26:17|30040.13
09:26:18|30038.76
09:26:19|30038.49
09:26:20|30038.49
09:26:22|30039.56
09:26:23|30040.05
09:26:24|30040.5
09:26:25|30038.7
09:26:26|30038.7
09:26:28|30038.7
09:26:28|30038.97
09:26:29|30040.51
09:26:30|30040.51
09:26:31|30041.41
09:26:32|30040.91
09:26:33|30041.37
09:26:34|30041.33
09:26:35|30040.22
09:26:36|30040.44
09:26:37|30040.44
09:26:39|30040.84
09:26:40|30036.4
09:26:40|30037.85
09:26:42|30037.72
09:26:43|30037.68
09:26:43|30032.11
09:26:44|30032.99
09:26:45|30031.77
09:26:47|30031.67
09:26:48|30034.62
09:26:48|30034.62
09:26:50|30032.86
09:26:50|30034.
09:26:52|30034.2
09:26:52|30034.27
09:26:54|30034.81
09:26:55|30034.48
09:26:56|30035.17
09:26:57|30034.52
09:26:57|30034.89
09:26:58|30034.89
09:27:00|30034.48
09:27:00|30034.49
09:27:01|30034.75
09:27:02|30034.75
09:27:03|30034.52
09:27:05|30034.62
09:27:06|30043.86
09:27:07|30043.37
09:27:08|30046.41
09:27:08|30047.39
09:27:10|30044.74
09:27:11|30045.76
09:27:12|30044.74
09:27:12|30045.88
09:27:14|30045.
09:27:14|30046.72
09:27:16|30046.17
09:27:17|30047.47
09:27:18|30046.71
09:27:18|30046.06
09:27:20|30047.04
09:27:21|30047.04
09:27:22|30046.24
09:27:23|30046.24
09:27:24|30046.52
09:27:25|30046.52
09:27:26|30045.99
09:27:27|30046.67
09:27:28|30045.38
09:27:29|30045.55
09:27:30|30045.45
09:27:32|30047.52
09:27:32|30048.05
09:27:33|30046.97
09:27:34|30046.97
09:27:35|30047.47
09:27:36|30047.72
09:27:37|30047.98
09:27:38|30047.98
09:27:39|30045.61
09:27:40|30046.53
09:27:42|30047.57
09:27:42|30045.9
09:27:43|30044.97
09:27:45|30041.15
09:27:46|30043.2
09:27:46|30041.78
09:27:48|30042.58
09:27:48|30041.25
09:27:49|30043.69
09:27:50|30042.18
09:27:52|30041.13
09:27:52|30040.68
09:27:53|30040.74
09:27:54|30037.03
09:27:56|30035.9
09:27:57|30038.68
09:27:57|30038.7
09:27:59|30039.21
09:28:00|30037.63
09:28:01|30038.7
09:28:02|30038.17
09:28:03|30038.08
09:28:04|30039.03
09:28:05|30039.03
09:28:06|30037.7
09:28:07|30038.88
09:28:08|30036.53
09:28:09|30038.
09:28:10|30038.02
09:28:11|30039.25
09:28:12|30039.25
09:28:13|30036.95
09:28:14|30035.87
09:28:15|30038.71
09:28:15|30038.55
09:28:17|30038.55
09:28:18|30039.85
09:28:20|30039.54
09:28:20|30038.42
09:28:21|30037.56
09:28:22|30037.6
09:28:23|30039.06
09:28:25|30039.06
09:28:25|30039.06
09:28:27|30040.05
09:28:27|30037.36
09:28:29|30037.63
09:28:30|30035.14
09:28:31|30034.06
09:28:32|30035.6
09:28:33|30035.37
09:28:34|30035.39
09:28:35|30035.27
09:28:36|30035.18
09:28:37|30034.96
09:28:39|30035.99
09:28:39|30036.34
09:28:40|30035.95
09:28:41|30035.83
09:28:42|30035.72
09:28:43|30035.64
09:28:44|30035.44
09:28:45|30034.87
09:28:46|30035.53
09:28:47|30034.01
09:28:48|30035.5
09:28:49|30035.47
09:28:50|30035.33
09:28:51|30035.34
09:28:52|30034.49
09:28:53|30035.47
09:28:54|30035.47
09:28:55|30035.46
09:28:56|30035.45
09:28:57|30039.71
09:28:58|30038.66
09:28:59|30038.87
09:29:00|30038.53
09:29:01|30039.6
09:29:02|30040.23
09:29:03|30041.99
09:29:04|30041.6
09:29:05|30042.37
09:29:06|30042.27
09:29:07|30042.3
09:29:09|30040.79
09:29:09|30041.6
09:29:10|30042.41
09:29:12|30042.53
09:29:13|30042.08
09:29:14|30042.6
09:29:15|30042.85
09:29:16|30043.52
09:29:16|30043.27
09:29:18|30043.27
09:29:19|30042.77
09:29:20|30042.38
09:29:21|30043.03
09:29:22|30042.57
09:29:23|30042.57
09:29:24|30042.57
09:29:25|30042.57
09:29:26|30038.05
09:29:27|30039.8
09:29:29|30039.47
09:29:30|30039.47
09:29:30|30038.71
09:29:32|30038.07
09:29:33|30036.43
09:29:33|30032.6
09:29:35|30031.93
09:29:36|30031.85
09:29:37|30032.6
09:29:38|30032.
09:29:39|30032.08
09:29:40|30030.03
09:29:41|30032.03
09:29:41|30032.
09:29:43|30032.84
09:29:44|30033.54
09:29:45|30033.31
09:29:46|30033.34
09:29:47|30032.
09:29:48|30033.42
09:29:49|30032.96
09:29:50|30033.42
09:29:51|30033.42
09:29:52|30032.99
09:29:53|30033.4
09:29:54|30032.96
09:29:55|30033.41
09:29:56|30032.96
09:29:57|30033.71
09:29:58|30033.66
09:29:59|30033.56
09:30:00|30034.91
09:30:01|30035.62
09:30:03|30033.67
09:30:03|30036.
09:30:04|30032.65
09:30:05|30033.84
09:30:06|30033.84
09:30:07|30032.56
09:30:08|30032.23
09:30:09|30033.51
09:30:10|30033.38
09:30:11|30034.19
09:30:12|30033.92
09:30:13|30034.03
09:30:14|30034.03
09:30:15|30034.02
09:30:16|30034.24
09:30:17|30030.4
09:30:18|30026.61
09:30:19|30026.54
09:30:20|30027.54
09:30:21|30026.1
09:30:22|30026.
09:30:23|30024.6
09:30:24|30024.6
09:30:25|30024.6
09:30:26|30025.25
09:30:27|30025.18
09:30:28|30022.9
09:30:30|30025.86
09:30:31|30023.81
09:30:32|30023.81
09:30:33|30023.81
09:30:34|30025.98
09:30:35|30025.98
09:30:36|30025.34
09:30:37|30024.66
09:30:38|30024.66
09:30:39|30024.63
09:30:40|30026.03
09:30:41|30026.64
09:30:42|30026.63
09:30:43|30025.43
09:30:44|30026.47
09:30:45|30026.47
09:30:47|30025.
09:30:47|30025.
09:30:48|30025.
09:30:49|30023.78
09:30:51|30024.94
09:30:52|30023.7
09:30:53|30022.9
09:30:53|30021.7
09:30:55|30018.44
09:30:55|30021.76
09:30:56|30020.89
09:30:57|30020.62
09:30:58|30020.9
09:31:00|30020.73
09:31:00|30020.67
09:31:02|30020.68
09:31:03|30021.38
09:31:04|30021.38
09:31:04|30020.46
09:31:05|30020.9
09:31:07|30022.
09:31:08|30022.
09:31:09|30020.64
09:31:09|30019.76
09:31:10|30020.1
09:31:11|30020.1
09:31:12|30017.96
09:31:13|30019.08
09:31:14|30016.44
09:31:16|30017.54
09:31:16|30019.99
09:31:17|30018.5
09:31:18|30018.5
09:31:20|30017.98
09:31:21|30018.75
09:31:21|30018.76
09:31:22|30019.23
09:31:23|30018.
09:31:25|30017.97
09:31:25|30017.52
09:31:27|30017.97
09:31:27|30017.59
09:31:28|30017.59
09:31:29|30018.28
09:31:31|30018.25
09:31:32|30017.54
09:31:33|30017.54
09:31:34|30018.
09:31:35|30017.54
09:31:36|30017.99
09:31:37|30016.7
09:31:37|30017.35
09:31:39|30018.72
09:31:40|30017.96
09:31:41|30018.1
09:31:42|30018.68
09:31:43|30018.1
09:31:44|30018.11
09:31:45|30018.8
09:31:45|30018.
09:31:47|30016.7
09:31:48|30017.83
09:31:49|30017.83
09:31:50|30017.83
09:31:51|30017.32
09:31:52|30017.32
09:31:53|30017.32
09:31:54|30017.99
09:31:55|30017.32
09:31:56|30017.98
09:31:57|30021.63
09:31:58|30020.31
09:31:59|30021.07
09:32:00|30021.01
09:32:01|30021.57
09:32:02|30021.59
09:32:03|30020.93
09:32:04|30020.93
09:32:05|30020.59
09:32:06|30020.41
09:32:07|30019.92
09:32:08|30019.3
09:32:09|30019.68
09:32:10|30019.68
09:32:11|30018.99
09:32:12|30018.9
09:32:13|30019.38
09:32:14|30018.7
09:32:15|30017.8
09:32:16|30017.8
09:32:17|30017.34
09:32:18|30017.34
09:32:19|30018.43
09:32:20|30018.43
09:32:21|30018.43
09:32:22|30018.43
09:32:23|30018.6
09:32:24|30017.34
09:32:25|30017.33
09:32:26|30017.33
09:32:27|30017.99
09:32:28|30017.99
09:32:29|30017.99
09:32:31|30017.99
09:32:32|30018.6
09:32:33|30017.58
09:32:35|30017.78
09:32:35|30017.78
09:32:36|30017.98
09:32:37|30017.83
09:32:38|30016.84
09:32:39|30017.76
09:32:40|30016.97
09:32:41|30016.97
09:32:42|30017.37
09:32:43|30016.99
09:32:44|30018.31
09:32:45|30017.24
09:32:46|30016.84
09:32:47|30016.84
09:32:48|30017.82
09:32:49|30017.82
09:32:50|30016.01
09:32:51|30016.01
09:32:52|30016.01
09:32:53|30016.01
09:32:54|30014.64
09:32:55|30014.75
09:32:56|30015.76
09:32:57|30011.4
09:32:58|30006.53
09:32:59|30008.
09:33:00|30010.
09:33:01|30012.85
09:33:02|30012.85
09:33:03|30012.36
09:33:04|30012.36
09:33:05|30011.24
09:33:06|30012.
09:33:07|30013.04
09:33:08|30013.03
09:33:09|30013.77
09:33:10|30013.42
09:33:11|30012.67
09:33:12|30012.63
09:33:13|30012.
09:33:14|30012.05
09:33:15|30012.02
09:33:16|30012.02
09:33:17|30012.33
09:33:18|30012.84
09:33:20|30012.84
09:33:20|30012.8
09:33:21|30012.8
09:33:22|30012.8
09:33:23|30011.44
09:33:24|30011.44
09:33:25|30011.44
09:33:26|30011.44
09:33:27|30009.69
09:33:28|30009.7
09:33:29|30009.71
09:33:30|30009.69
09:33:32|30008.26
09:33:32|30008.22
09:33:34|30008.85
09:33:35|30008.86
09:33:36|30006.14
09:33:37|30008.95
09:33:38|30007.87
09:33:38|30007.69
09:33:40|30007.69
09:33:41|30007.65
09:33:42|30007.67
09:33:43|30006.
09:33:44|30003.76
09:33:45|30004.34
09:33:46|30003.18
09:33:47|30002.66
09:33:48|30003.69
09:33:49|30005.86
09:33:50|30005.86
09:33:51|30005.86
09:33:52|30009.68
09:33:53|30007.22
09:33:54|30008.68
09:33:55|30008.62
09:33:56|30007.58
09:33:57|30009.85
09:33:58|30006.94
09:33:59|30009.64
09:34:00|30006.7
09:34:01|30006.44
09:34:02|30007.92
09:34:03|30007.14
09:34:04|30007.5
09:34:05|30007.91
09:34:06|30007.93
09:34:07|30007.93
09:34:08|30007.93
09:34:09|30008.
09:34:10|30008.48
09:34:11|30008.48
09:34:12|30009.17
09:34:13|30007.13
09:34:14|30008.2
09:34:16|30008.2
09:34:16|30008.2
09:34:17|30007.72
09:34:18|30009.49
09:34:19|30010.
09:34:20|30009.89
09:34:21|30007.17
09:34:22|30006.42
09:34:23|30006.36
09:34:24|30006.73
09:34:25|30006.35
09:34:26|30007.1
09:34:27|30007.1
09:34:28|30007.1
09:34:29|30007.1
09:34:30|30007.99
09:34:31|30007.99
09:34:33|30005.89
09:34:34|30005.89
09:34:35|30005.14
09:34:37|30003.26
09:34:37|30003.26
09:34:38|30003.26
09:34:40|30003.26
09:34:41|30003.26
09:34:42|30004.3
09:34:43|30005.16
09:34:44|30005.24
09:34:45|30006.73
09:34:46|30007.93
09:34:47|30009.22
09:34:48|30008.57
09:34:50|30008.62
09:34:51|30008.62
09:34:51|30008.62
09:34:52|30011.88
09:34:53|30010.23
09:34:54|30010.77
09:34:55|30010.19
09:34:57|30009.14
09:34:58|30009.13
09:34:58|30009.13
09:34:59|30010.48
09:35:01|30010.05
09:35:02|30010.48
09:35:04|30009.1
09:35:04|30009.3
09:35:05|30009.3
09:35:06|30009.94
09:35:07|30008.62
09:35:08|30008.77
09:35:09|30007.52
09:35:11|30007.4
09:35:11|30007.02
09:35:13|30007.89
09:35:13|30007.89
09:35:15|30008.
09:35:15|30010.47
09:35:16|30017.09
09:35:18|30016.02
09:35:19|30016.03
09:35:20|30016.2
09:35:20|30016.09
09:35:22|30017.24
09:35:23|30019.4
09:35:24|30018.05
09:35:26|30018.14
09:35:26|30017.55
09:35:27|30018.05
09:35:28|30017.13
09:35:29|30017.55
09:35:30|30018.29
09:35:31|30019.29
09:35:33|30017.46
09:35:33|30017.89
09:35:34|30020.42
09:35:35|30020.4
09:35:36|30019.27
09:35:37|30018.36
09:35:39|30018.02
09:35:40|30020.05
09:35:41|30021.12
09:35:42|30020.01
09:35:42|30021.39
09:35:44|30021.44
09:35:45|30020.
09:35:47|30019.48
09:35:47|30020.18
09:35:48|30021.2
09:35:49|30020.38
09:35:50|30020.38
09:35:51|30020.39
09:35:53|30020.5
09:35:54|30020.25
09:35:55|30020.25
09:35:56|30019.13
09:35:56|30020.18
09:35:58|30019.55
09:35:59|30021.15
09:36:00|30019.04
09:36:01|30020.
09:36:02|30019.99
09:36:03|30019.98
09:36:05|30020.88
09:36:06|30020.66
09:36:07|30020.66
09:36:07|30019.81
09:36:08|30019.81
09:36:10|30019.1
09:36:10|30017.95
09:36:11|30019.75
09:36:13|30019.75
09:36:14|30015.
09:36:15|30016.22
09:36:16|30016.22
09:36:17|30016.36
09:36:18|30016.78
09:36:19|30015.5
09:36:21|30016.02
09:36:21|30016.02
09:36:22|30018.
09:36:24|30018.
09:36:25|30018.
09:36:26|30018.
09:36:27|30018.
09:36:28|30016.81
09:36:29|30016.95
09:36:31|30014.68
09:36:31|30014.67
09:36:33|30014.67
09:36:33|30014.67
09:36:34|30014.52
09:36:36|30014.56
09:36:37|30013.42
09:36:39|30013.39
09:36:40|30014.64
09:36:41|30014.64
09:36:42|30016.
09:36:42|30016.94
09:36:44|30016.92
09:36:45|30015.97
09:36:46|30015.97
09:36:47|30014.98
09:36:48|30015.01
09:36:49|30016.25
09:36:49|30018.18
09:36:50|30017.63
09:36:51|30016.7
09:36:52|30016.71
09:36:53|30016.71
09:36:55|30018.
09:36:55|30018.
09:36:57|30016.05
09:36:58|30017.2
09:36:58|30017.25
09:36:59|30017.19
09:37:00|30016.37
09:37:02|30016.1
09:37:03|30018.
09:37:04|30018.
09:37:05|30019.26
09:37:06|30017.98
09:37:07|30020.64
09:37:08|30019.84
09:37:10|30018.8
09:37:10|30019.26
09:37:11|30019.64
09:37:12|30019.64
09:37:13|30018.8
09:37:15|30016.33
09:37:16|30016.33
09:37:17|30017.42
09:37:18|30017.5
09:37:19|30017.67
09:37:20|30016.78
09:37:22|30016.73
09:37:22|30016.73
09:37:23|30016.73
09:37:25|30016.66
09:37:25|30016.02
09:37:26|30015.81
09:37:28|30015.28
09:37:28|30015.28
09:37:30|30015.66
09:37:31|30015.39
09:37:32|30014.88
09:37:33|30014.88
09:37:34|30014.89
09:37:35|30015.71
09:37:36|30015.96
09:37:37|30015.96
09:37:38|30015.96
09:37:39|30015.91
09:37:40|30015.91
09:37:41|30015.39
09:37:42|30017.98
09:37:43|30017.43
09:37:44|30017.9
09:37:45|30017.9
09:37:47|30016.99
09:37:47|30015.88
09:37:48|30015.82
09:37:49|30015.82
09:37:50|30016.04
09:37:51|30016.04
09:37:52|30016.95
09:37:53|30016.95
09:37:54|30016.
09:37:55|30016.
09:37:57|30016.
09:37:58|30016.
09:37:58|30016.
09:38:00|30017.48
09:38:00|30017.69
09:38:01|30017.46
09:38:02|30017.11
09:38:04|30016.76
09:38:04|30016.5
09:38:06|30016.5
09:38:06|30016.3
09:38:08|30016.86
09:38:08|30016.86
09:38:09|30016.71
09:38:10|30017.41
09:38:11|30016.34
09:38:13|30022.95
09:38:13|30024.52
09:38:15|30025.45
09:38:16|30025.25
09:38:17|30023.95
09:38:19|30022.68
09:38:19|30022.96
09:38:20|30022.29
09:38:21|30022.29
09:38:22|30022.94
09:38:23|30021.86
09:38:24|30021.88
09:38:26|30021.66
09:38:26|30021.66
09:38:27|30021.58
09:38:28|30020.
09:38:29|30020.09
09:38:31|30022.
09:38:32|30023.75
09:38:32|30022.58
09:38:34|30022.
09:38:34|30019.93
09:38:36|30019.91
09:38:37|30019.9
09:38:37|30019.54
09:38:38|30016.66
09:38:39|30011.52
09:38:41|30012.84
09:38:42|30012.61
09:38:42|30012.61
09:38:43|30012.01
09:38:45|30008.
09:38:45|30008.34
09:38:47|30007.55
09:38:47|30008.
09:38:48|30006.17
09:38:49|30007.9
09:38:50|30007.9
09:38:51|30007.36
09:38:52|30008.62
09:38:53|30007.71
09:38:55|30007.71
09:38:56|30008.81
09:38:56|30007.99
09:38:58|30007.99
09:38:58|30005.89
09:38:59|30002.61
09:39:01|30002.58
09:39:02|30002.52
09:39:03|30005.17
09:39:04|30006.33
09:39:05|30000.81
09:39:06|30000.99
09:39:07|30000.13
09:39:07|30000.28
09:39:09|30001.52
09:39:10|30000.01
09:39:10|29998.01
09:39:12|29999.71
09:39:13|30000.98
09:39:14|30001.68
09:39:14|30002.41
09:39:16|30002.48
09:39:17|30003.09
09:39:19|29996.18
09:39:19|29996.95
09:39:20|29998.17
09:39:21|29999.73
09:39:23|29999.97
09:39:24|29999.95
09:39:24|30002.98
09:39:25|30003.06
09:39:26|30002.83
09:39:28|30001.93
09:39:29|30001.68
09:39:30|30002.43
09:39:31|30001.76
09:39:31|30001.68
09:39:33|30001.68
09:39:33|30001.32
09:39:35|30002.92
09:39:36|30001.9
09:39:37|30001.93
09:39:38|30000.82
09:39:39|30001.99
09:39:40|30001.99
09:39:41|30002.
09:39:42|30002.
09:39:43|30003.8
09:39:44|30004.91
09:39:45|30004.95
09:39:46|30003.78
09:39:47|30004.61
09:39:48|30007.11
09:39:49|30004.09
09:39:50|30006.62
09:39:51|30006.73
09:39:52|30005.31
09:39:53|30006.09
09:39:54|30006.03
09:39:55|30006.03
09:39:56|30006.92
09:39:57|30006.18
09:39:58|30007.03
09:39:59|30006.21
09:40:00|30006.1
09:40:01|30004.
09:40:02|30015.74
09:40:03|30015.49
09:40:04|30018.79
09:40:06|30020.73
09:40:06|30020.
09:40:07|30020.
09:40:08|30020.42
09:40:09|30021.75
09:40:10|30018.08
09:40:11|30020.98
09:40:12|30019.74
09:40:13|30021.16
09:40:14|30020.
09:40:15|30020.55
09:40:16|30020.89
09:40:17|30020.92
09:40:18|30020.68
09:40:19|30018.19
09:40:21|30019.57
09:40:22|30020.
09:40:23|30020.06
09:40:24|30019.06
09:40:25|30019.06
09:40:26|30019.25
09:40:27|30018.59
09:40:28|30014.56
09:40:29|30015.86
09:40:30|30014.55
09:40:31|30015.62
09:40:32|30013.98
09:40:34|30013.79
09:40:35|30013.55
09:40:35|30013.55
09:40:37|30012.74
09:40:38|30013.28
09:40:39|30009.22
09:40:40|30008.98
09:40:41|30008.35
09:40:42|30006.23
09:40:44|30005.73
09:40:45|30003.84
09:40:45|30003.59
09:40:46|30002.82
09:40:48|30003.48
09:40:48|30003.48
09:40:50|30005.59
09:40:50|30005.59
09:40:51|30005.59
09:40:52|30005.58
09:40:53|30005.58
09:40:54|30003.51
09:40:56|30005.51
09:40:57|30000.55
09:40:58|30001.62
09:40:59|30001.56
09:41:00|29997.98
09:41:01|29997.67
09:41:03|29998.
09:41:04|30001.61
09:41:05|30001.19
09:41:06|30000.23
09:41:07|30000.1
09:41:08|30000.33
09:41:09|29999.78
09:41:11|30000.98
09:41:12|30001.31
09:41:13|30003.32
09:41:14|30001.78
09:41:15|30004.22
09:41:16|30003.21
09:41:17|30003.4
09:41:19|30003.4
09:41:19|30001.78
09:41:20|30004.
09:41:21|30003.72
09:41:22|30003.71
09:41:23|30003.98
09:41:25|30005.78
09:41:26|30002.52
09:41:28|30003.95
09:41:28|30003.12
09:41:30|30003.32
09:41:32|30002.15
09:41:32|30003.63
09:41:34|29999.23
09:41:34|30000.4
09:41:36|30000.47
09:41:36|30000.42
09:41:37|29996.02
09:41:39|29996.6
09:41:40|29993.38
09:41:41|29995.79
09:41:42|29995.1
09:41:43|29996.98
09:41:44|29998.84
09:41:45|30001.75
09:41:45|30000.14
09:41:46|29999.83
09:41:47|29996.74
09:41:49|29997.84
09:41:51|29997.99
09:41:51|29999.91
09:41:52|29999.69
09:41:53|29997.99
09:41:54|29998.15
09:41:55|29998.81
09:41:56|29998.7
09:41:57|29998.7
09:41:58|29999.92
09:41:59|29998.53
09:42:00|29998.53
09:42:01|29998.92
09:42:02|29999.26
09:42:03|29998.73
09:42:04|29997.92
09:42:05|29994.8
09:42:06|29995.61
09:42:07|29993.71
09:42:08|29994.31
09:42:09|29996.86
09:42:10|29997.92
09:42:12|29996.26
09:42:12|29996.26
09:42:13|29999.
09:42:14|29998.03
09:42:16|29999.94
09:42:17|29998.99
09:42:17|30001.85
09:42:19|30006.4
09:42:20|30004.5
09:42:20|30006.4
09:42:22|30005.97
09:42:23|30005.14
09:42:24|30007.01
09:42:24|30005.12
09:42:26|30002.74
09:42:27|30002.73
09:42:28|30002.62
09:42:29|30002.74
09:42:31|30002.59
09:42:32|30000.06
09:42:33|30002.87
09:42:34|30002.8
09:42:35|30001.33
09:42:36|30001.11
09:42:38|30001.96
09:42:38|30001.73
09:42:40|30001.53
09:42:41|30002.9
09:42:42|30003.38
09:42:43|30002.06
09:42:44|30003.14
09:42:44|30004.
09:42:46|30003.76
09:42:47|30005.92
09:42:47|30004.44
09:42:49|30003.93
09:42:49|30003.93
09:42:51|30005.48
09:42:52|30006.87
09:42:52|30006.1
09:42:54|30006.1
09:42:55|30006.51
09:42:56|30006.51
09:42:57|30006.51
09:42:58|30005.92
09:42:59|30005.84
09:43:00|30003.01
09:43:01|30001.98
09:43:02|30001.35
09:43:03|30002.11
09:43:04|30002.63
09:43:05|30002.63
09:43:06|30002.12
09:43:07|30002.12
09:43:08|30002.46
09:43:09|30004.57
09:43:10|30006.19
09:43:11|30006.72
09:43:12|30004.
09:43:13|30004.1
09:43:14|30007.49
09:43:15|30006.46
09:43:16|30006.45
09:43:17|30010.44
09:43:18|30009.66
09:43:19|30010.85
09:43:20|30011.54
09:43:21|30011.13
09:43:22|30009.63
09:43:23|30009.62
09:43:24|30008.35
09:43:25|30008.09
09:43:27|30007.35
09:43:27|30006.98
09:43:29|30006.76
09:43:30|30006.33
09:43:31|30007.53
09:43:32|30003.82
09:43:33|30003.25
09:43:34|30004.11
09:43:35|30004.01
09:43:36|30004.12
09:43:37|30002.76
09:43:38|30002.76
09:43:39|30002.76
09:43:40|30004.67
09:43:41|30002.95
09:43:42|30003.36
09:43:43|30004.36
09:43:44|30004.36
09:43:45|30003.79
09:43:46|30003.79
09:43:47|30003.78
09:43:48|30003.
09:43:49|30003.
09:43:50|30003.79
09:43:52|30003.93
09:43:52|30003.75
09:43:53|30003.74
09:43:54|30004.21
09:43:55|30004.21
09:43:56|30001.34
09:43:57|30002.64
09:43:59|30004.
09:44:00|30004.69
09:44:00|30005.
09:44:01|30003.41
09:44:02|30004.14
09:44:04|30004.16
09:44:05|30004.16
09:44:06|30004.26
09:44:07|30006.55
09:44:08|30006.55
09:44:09|30005.46
09:44:10|30005.24
09:44:11|30006.16
09:44:12|30006.2
09:44:13|30006.57
09:44:14|30006.57
09:44:15|30005.96
09:44:16|30005.02
09:44:17|30005.02
09:44:18|30005.01
09:44:19|30004.99
09:44:20|30005.
09:44:21|30005.02
09:44:22|30005.41
09:44:23|30004.44
09:44:24|30005.27
09:44:25|30005.27
09:44:26|30005.22
09:44:27|30003.86
09:44:29|30004.44
09:44:29|30004.44
09:44:30|30005.02
09:44:31|30005.02
09:44:32|30003.69
09:44:33|30005.92
09:44:34|30005.92
09:44:36|30005.52
09:44:37|30005.52
09:44:38|30004.81
09:44:39|30004.57
09:44:39|30004.56
09:44:40|30005.21
09:44:41|30005.21
09:44:43|30005.17
09:44:44|30003.47
09:44:45|30004.42
09:44:46|30004.58
09:44:47|30004.27
09:44:48|30002.65
09:44:49|30004.54
09:44:50|30005.52
09:44:51|30005.52
09:44:52|30004.57
09:44:54|30004.63
09:44:54|30004.63
09:44:55|30004.99
09:44:56|30004.99
09:44:57|30005.
09:44:58|30005.
09:44:59|30004.02
09:45:01|30005.47
09:45:01|30003.69
09:45:03|30002.
09:45:04|29996.95
09:45:05|29998.85
09:45:06|29998.15
09:45:07|29998.77
09:45:08|29998.13
09:45:08|29997.95
09:45:10|29998.66
09:45:11|29997.53
09:45:12|29997.53
09:45:13|29997.97
09:45:14|29997.97
09:45:15|29998.56
09:45:16|30000.
09:45:17|29997.92
09:45:18|29997.8
09:45:19|29997.63
09:45:20|29997.76
09:45:21|29997.08
09:45:22|29996.95
09:45:23|29998.44
09:45:24|29998.31
09:45:25|29997.53
09:45:26|29998.8
09:45:27|29999.4
09:45:28|29998.99
09:45:30|30000.38
09:45:31|29999.09
09:45:32|29998.91
09:45:32|29999.26
09:45:34|29998.4
09:45:35|29998.4
09:45:36|29998.4
09:45:37|29999.35
09:45:39|30001.13
09:45:39|30001.48
09:45:40|29999.81
09:45:41|29999.81
09:45:42|29999.83
09:45:43|29999.79
09:45:44|29999.79
09:45:45|29997.8
09:45:46|29996.76
09:45:47|29996.96
09:45:48|29998.02
09:45:49|29996.96
09:45:50|29996.96
09:45:51|29996.96
09:45:52|29998.92
09:45:53|29999.43
09:45:54|30000.34
09:45:55|29999.53
09:45:56|29998.66
09:45:57|29998.45
09:45:58|29997.55
09:45:59|29997.79
09:46:00|29997.57
09:46:01|29997.75
09:46:02|29997.15
09:46:03|29995.71
09:46:04|29996.59
09:46:05|29994.94
09:46:06|29994.94
09:46:07|29994.27
09:46:08|29994.27
09:46:09|29994.22
09:46:10|29994.66
09:46:11|29996.
09:46:12|29996.
09:46:13|29996.
09:46:14|29996.11
09:46:15|29996.12
09:46:16|29996.12
09:46:17|29996.12
09:46:18|29996.12
09:46:19|29994.87
09:46:20|29996.11
09:46:21|29996.12
09:46:22|29995.
09:46:24|29995.
09:46:24|29996.13
09:46:25|29995.56
09:46:26|29995.56
09:46:27|29995.56
09:46:29|29996.31
09:46:30|29995.51
09:46:31|29996.14
09:46:32|29995.49
09:46:34|29993.73
09:46:35|29993.74
09:46:36|29994.09
09:46:36|29993.01
09:46:37|29994.1
09:46:39|29994.1
09:46:40|29997.29
09:46:40|29996.4
09:46:42|29997.28
09:46:43|29997.28
09:46:43|29997.27
09:46:45|29996.21
09:46:46|29996.27
09:46:47|29999.27
09:46:48|30000.19
09:46:49|30000.57
09:46:50|29999.24
09:46:51|29999.24
09:46:52|29999.24
09:46:53|29999.88
09:46:54|29998.89
09:46:55|29999.78
09:46:56|29999.34
09:46:57|29999.34
09:46:58|29999.
09:46:59|29998.89
09:47:00|29997.89
09:47:01|29999.86
09:47:02|29999.84
09:47:03|29999.84
09:47:04|29999.47
09:47:05|29999.47
09:47:06|29999.47
09:47:07|29995.37
09:47:08|29992.86
09:47:09|29992.86
09:47:10|29992.01
09:47:11|29993.34
09:47:12|29993.34
09:47:13|29993.3
09:47:14|29993.3
09:47:15|29993.98
09:47:17|29994.
09:47:17|29992.69
09:47:18|29999.21
09:47:19|30005.3
09:47:20|30005.96
09:47:21|30005.57
09:47:22|30005.22
09:47:23|30004.6
09:47:24|30006.25
09:47:25|30005.12
09:47:26|30005.01
09:47:27|30005.06
09:47:29|30005.27
09:47:29|30006.83
09:47:31|30006.
09:47:32|30004.4
09:47:33|30004.5
09:47:34|30005.
09:47:35|30004.59
09:47:36|30006.
09:47:37|30001.55
09:47:38|30001.9
09:47:39|30003.64
09:47:40|30003.8
09:47:41|30001.84
09:47:42|30001.84
09:47:43|30000.98
09:47:44|30001.01
09:47:45|30000.61
09:47:46|30001.87
09:47:47|30001.
09:47:48|30000.98
09:47:50|30000.32
09:47:50|30000.32
09:47:52|30000.3
09:47:52|29993.7
09:47:54|29992.42
09:47:54|29993.21
09:47:56|29992.12
09:47:57|29992.72
09:47:57|29994.14
09:47:58|29992.72
09:48:00|29992.78
09:48:01|29993.05
09:48:02|29993.11
09:48:03|29993.54
09:48:03|29993.58
09:48:05|29993.58
09:48:05|29994.67
09:48:07|29994.83
09:48:07|29992.6
09:48:09|29992.
09:48:09|29994.01
09:48:11|29992.78
09:48:12|29992.78
09:48:13|29994.32
09:48:14|29994.73
09:48:14|29994.73
09:48:15|29993.7
09:48:17|29992.28
09:48:17|29992.4
09:48:18|29992.41
09:48:19|29993.68
09:48:20|29992.59
09:48:21|29991.6
09:48:22|29990.
09:48:24|29991.46
09:48:24|29992.63
09:48:26|29991.71
09:48:26|29990.94
09:48:28|29990.99
09:48:29|29993.19
09:48:30|29991.22
09:48:31|29991.22
09:48:32|29991.21
09:48:33|29990.94
09:48:34|29991.45
09:48:35|29989.87
09:48:36|29990.45
09:48:37|29990.31
09:48:38|29991.59
09:48:39|29990.01
09:48:40|29991.25
09:48:42|29991.25
09:48:42|29990.31
09:48:44|29990.31
09:48:45|29995.53
09:48:45|29993.69
09:48:47|29992.93
09:48:47|29993.01
09:48:48|29993.88
09:48:49|29994.
09:48:50|29994.
09:48:51|29994.
09:48:53|29993.35
09:48:53|29993.32
09:48:54|29990.62
09:48:56|29991.91
09:48:57|29988.81
09:48:58|29990.
09:48:59|29991.48
09:49:00|29990.62
09:49:01|29991.29
09:49:02|29992.
09:49:03|29991.24
09:49:04|29991.26
09:49:05|29991.73
09:49:06|29992.39
09:49:07|29992.68
09:49:08|29991.11
09:49:08|29992.01
09:49:09|29990.02
09:49:11|29991.73
09:49:12|29990.81
09:49:13|29990.81
09:49:14|29992.43
09:49:15|29993.27
09:49:16|29992.
09:49:17|29992.5
09:49:18|29992.3
09:49:19|29992.32
09:49:20|29991.33
09:49:21|29991.33
09:49:22|29992.14
09:49:23|29991.82
09:49:24|29997.74
09:49:25|29997.01
09:49:26|29995.7
09:49:27|29996.
09:49:28|29996.33
09:49:29|29996.41
09:49:30|29996.03
09:49:32|29996.
09:49:32|29997.04
09:49:33|29997.04
09:49:35|29997.02
09:49:36|29996.16
09:49:36|29996.87
09:49:37|29997.01
09:49:39|29996.87
09:49:40|29996.32
09:49:41|29996.32
09:49:42|29996.32
09:49:43|29996.32
09:49:43|29996.32
09:49:45|29995.85
09:49:45|29996.
09:49:47|29996.36
09:49:47|29997.39
09:49:49|29995.77
09:49:50|29995.77
09:49:51|29996.94
09:49:52|29995.95
09:49:53|29995.76
09:49:54|29996.75
09:49:55|29996.75
09:49:56|29996.
09:49:57|29996.74
09:49:58|29996.76
09:49:59|29996.76
09:50:00|29996.73
09:50:01|29996.75
09:50:02|29995.77
09:50:03|29995.04
09:50:05|29996.13
09:50:05|29996.14
09:50:07|29995.06
09:50:08|29996.
09:50:09|29995.81
09:50:10|29997.03
09:50:11|30001.62
09:50:12|30002.97
09:50:13|30007.
09:50:14|30004.
09:50:15|30004.94
09:50:15|30004.88
09:50:16|30004.88
09:50:17|30004.88
09:50:19|30005.83
09:50:20|30005.88
09:50:21|30006.06
09:50:22|30005.89
09:50:23|30006.44
09:50:24|30005.96
09:50:25|30009.
09:50:26|30009.21
09:50:27|30007.35
09:50:28|30006.
09:50:29|30006.3
09:50:30|30004.37
09:50:32|30005.19
09:50:32|30005.28
09:50:33|30005.04
09:50:34|30005.2
09:50:35|30005.49
09:50:36|30004.34
09:50:37|30004.34
09:50:38|30006.26
09:50:39|30005.01
09:50:40|30004.27
09:50:41|30006.83
09:50:42|30005.49
09:50:43|30007.06
09:50:45|30007.06
09:50:46|30007.02
09:50:46|30007.02
09:50:47|30007.02
09:50:48|30005.86
09:50:50|30005.92
09:50:51|30005.2
09:50:51|30005.2
09:50:52|30006.
09:50:54|30005.19
09:50:55|30005.24
09:50:56|30006.82
09:50:57|30007.27
09:50:58|30008.31
09:50:59|30008.31
09:51:00|30008.31
09:51:01|30006.79
09:51:02|30007.1
09:51:03|30007.13
09:51:05|30007.1
09:51:06|30008.5
09:51:07|30007.66
09:51:08|30007.83
09:51:09|30009.22
09:51:10|30009.57
09:51:11|30008.4
09:51:12|30009.62
09:51:13|29994.66
09:51:14|29995.63
09:51:14|29994.46
09:51:16|29993.51
09:51:16|29993.32
09:51:18|29994.18
09:51:18|29992.48
09:51:19|29993.86
09:51:21|29992.51
09:51:22|29992.53
09:51:23|29993.16
09:51:24|29992.05
09:51:25|29991.51
09:51:26|29989.23
09:51:27|29991.07
09:51:28|29991.01
09:51:29|29990.62
09:51:30|29991.09
09:51:30|29991.64
09:51:32|29993.43
09:51:33|29992.18
09:51:33|29993.2
09:51:35|29990.5
09:51:35|29993.93
09:51:37|29992.97
09:51:37|29992.03
09:51:38|29992.05
09:51:41|29992.05
09:51:41|29991.54
09:51:42|29992.23
09:51:43|29992.23
09:51:44|29992.22
09:51:46|29992.22
09:51:46|29991.99
09:51:47|29995.42
09:51:49|29996.42
09:51:49|29996.42
09:51:51|29995.99
09:51:52|29996.
09:51:53|29994.57
09:51:54|29995.69
09:51:55|29995.69
09:51:56|29995.56
09:51:57|29995.54
09:51:58|29995.3
09:51:59|29994.57
09:52:00|29995.24
09:52:02|29995.54
09:52:02|29995.54
09:52:03|29993.65
09:52:04|29998.32
09:52:06|29998.39
09:52:06|29998.39
09:52:07|30000.06
09:52:08|30003.03
09:52:10|30001.02
09:52:10|30002.06
09:52:12|30002.06
09:52:13|30002.38
09:52:14|30002.36
09:52:15|30002.49
09:52:16|30002.49
09:52:17|30002.01
09:52:18|30005.2
09:52:19|30005.28
09:52:20|29999.96
09:52:21|30001.92
09:52:22|30002.
09:52:23|30001.
09:52:24|30000.93
09:52:25|30000.93
09:52:26|30000.93
09:52:27|29999.03
09:52:28|29999.97
09:52:29|29998.71
09:52:30|29999.46
09:52:31|29997.51
09:52:32|29997.51
09:52:34|29998.42
09:52:34|30000.44
09:52:35|29999.68
09:52:36|29999.68
09:52:37|29998.9
09:52:38|29998.9
09:52:39|29999.28
09:52:41|29999.59
09:52:41|29999.63
09:52:43|29998.15
09:52:45|29998.72
09:52:46|29999.78
09:52:47|29999.78
09:52:48|29999.55
09:52:48|30000.12
09:52:49|30000.12
09:52:51|30000.03
09:52:52|30000.04
09:52:52|30000.05
09:52:53|30000.05
09:52:54|30001.25
09:52:55|30001.41
09:52:57|30001.25
09:52:57|30002.44
09:52:58|30001.73
09:53:00|30001.39
09:53:02|30001.37
09:53:03|30000.74
09:53:04|30001.47
09:53:06|30000.08
09:53:06|30000.08
09:53:08|30000.08
09:53:08|30001.5
09:53:09|30001.5
09:53:10|30002.
09:53:11|30001.28
09:53:13|30001.17
09:53:13|30001.17
09:53:14|30001.17
09:53:15|30000.
09:53:16|30000.65
09:53:17|30001.02
09:53:18|30001.42
09:53:19|30001.42
09:53:20|30001.42
09:53:21|30000.37
09:53:22|29999.98
09:53:24|30001.06
09:53:25|30000.94
09:53:25|30000.94
09:53:26|30000.94
09:53:28|30001.65
09:53:29|30000.18
09:53:29|30000.18
09:53:30|30000.95
09:53:31|30000.95
09:53:33|30000.95
09:53:34|30000.95
09:53:35|29999.93
09:53:35|29999.93
09:53:37|30001.05
09:53:37|30001.05
09:53:39|29999.95
09:53:40|29999.95
09:53:40|30001.34
09:53:42|29999.93
09:53:43|29998.63
09:53:43|29997.99
09:53:45|29998.33
09:53:47|29999.75
09:53:47|29999.75
09:53:48|29998.71
09:53:50|29998.7
09:53:50|29998.7
09:53:52|29997.33
09:53:53|29998.29
09:53:54|29998.29
09:53:55|29997.43
09:53:56|29994.02
09:53:57|29993.3
09:53:58|29992.
09:53:59|29991.91
09:54:00|29991.71
09:54:01|29992.
09:54:02|29992.63
09:54:03|29994.67
09:54:04|29993.69
09:54:05|29992.99
09:54:06|29991.75
09:54:07|29991.68
09:54:09|29990.9
09:54:09|29990.
09:54:11|29990.
09:54:11|29990.9
09:54:12|29988.49
09:54:14|29990.47
09:54:15|29990.8
09:54:16|29991.32
09:54:17|29983.45
09:54:18|29984.45
09:54:19|29986.03
09:54:20|29987.04
09:54:21|29986.11
09:54:22|29983.98
09:54:23|29984.16
09:54:24|29986.
09:54:25|29987.
09:54:26|29986.48
09:54:27|29982.45
09:54:28|29983.95
09:54:29|29982.53
09:54:30|29986.24
09:54:31|29985.
09:54:32|29986.38
09:54:33|29987.6
09:54:35|29986.
09:54:35|29986.
09:54:36|29986.
09:54:37|29986.
09:54:38|29986.51
09:54:39|29986.53
09:54:40|29986.53
09:54:41|29987.43
09:54:43|29986.59
09:54:44|29986.59
09:54:45|29986.52
09:54:45|29987.38
09:54:47|29987.38
09:54:48|29986.52
09:54:50|29986.52
09:54:50|29986.52
09:54:51|29987.47
09:54:52|29986.08
09:54:53|29986.7
09:54:54|29985.64
09:54:55|29986.45
09:54:56|29985.
09:54:57|29985.48
09:54:58|29986.22
09:54:59|29984.
09:55:00|29982.27
09:55:01|29981.35
09:55:02|29981.22
09:55:04|29985.57
09:55:05|29982.95
09:55:05|29983.
09:55:06|29976.15
09:55:07|29974.72
09:55:09|29972.
09:55:09|29974.71
09:55:10|29969.24
09:55:11|29973.54
09:55:12|29972.22
09:55:14|29970.
09:55:14|29971.2
09:55:16|29972.91
09:55:16|29969.04
09:55:17|29971.18
09:55:18|29969.57
09:55:19|29969.5
09:55:21|29969.26
09:55:22|29968.14
09:55:24|29967.45
09:55:24|29967.64
09:55:25|29967.61
09:55:26|29967.61
09:55:27|29968.03
09:55:28|29969.24
09:55:29|29965.19
09:55:30|29965.01
09:55:31|29964.7
09:55:32|29964.02
09:55:33|29964.
09:55:34|29965.99
09:55:36|29966.13
09:55:36|29968.
09:55:38|29975.99
09:55:39|29975.33
09:55:40|29974.
09:55:41|29974.39
09:55:42|29975.19
09:55:43|29975.23
09:55:44|29974.81
09:55:45|29973.64
09:55:46|29973.68
09:55:47|29973.64
09:55:48|29973.62
09:55:49|29973.05
09:55:50|29974.26
09:55:51|29974.26
09:55:52|29974.41
09:55:53|29974.41
09:55:54|29973.47
09:55:55|29973.2
09:55:56|29974.14
09:55:57|29974.14
09:55:58|29973.51
09:55:59|29974.63
09:56:00|29974.63
09:56:02|29973.78
09:56:03|29974.62
09:56:04|29974.62
09:56:05|29974.52
09:56:06|29973.67
09:56:07|29974.93
09:56:08|29974.88
09:56:09|29974.94
09:56:10|29975.04
09:56:11|29975.34
09:56:13|29975.59
09:56:13|29974.14
09:56:14|29975.6
09:56:15|29974.82
09:56:16|29974.82
09:56:17|29973.02
09:56:18|29973.3
09:56:19|29972.07
09:56:20|29965.03
09:56:21|29966.98
09:56:22|29964.
09:56:23|29964.08
09:56:24|29964.31
09:56:25|29966.27
09:56:26|29964.3
09:56:27|29964.61
09:56:29|29964.22
09:56:30|29966.83
09:56:31|29967.46
09:56:32|29966.02
09:56:32|29964.99
09:56:33|29965.05
09:56:35|29965.74
09:56:36|29965.69
09:56:37|29965.75
09:56:38|29965.14
09:56:38|29966.75
09:56:39|29967.4
09:56:41|29967.85
09:56:42|29968.
09:56:43|29968.
09:56:44|29967.87
09:56:44|29967.87
09:56:46|29967.
09:56:46|29968.59
09:56:48|29970.9
09:56:49|29969.32
09:56:50|29968.63
09:56:51|29969.
09:56:52|29971.23
09:56:53|29976.03
09:56:54|29978.
09:56:55|29977.48
09:56:56|29977.46
09:56:57|29977.09
09:56:58|29977.09
09:56:59|29976.94
09:57:00|29977.48
09:57:01|29977.48
09:57:02|29979.1
09:57:03|29975.91
09:57:04|29975.91
09:57:05|29975.89
09:57:07|29975.67
09:57:07|29976.02
09:57:08|29977.64
09:57:10|29976.64
09:57:11|29976.59
09:57:12|29976.78
09:57:13|29975.56
09:57:14|29976.84
09:57:15|29981.46
09:57:16|29982.04
09:57:17|29984.6
09:57:18|29983.97
09:57:20|29984.38
09:57:20|29982.13
09:57:21|29984.36
09:57:22|29983.74
09:57:23|29982.
09:57:24|29983.43
09:57:26|29983.05
09:57:27|29981.1
09:57:28|29982.31
09:57:29|29983.27
09:57:29|29984.85
09:57:31|29984.88
09:57:32|29984.88
09:57:33|29988.
09:57:33|29984.77
09:57:34|29986.76
09:57:35|29985.64
09:57:37|29987.51
09:57:38|29993.27
09:57:39|29990.02
09:57:40|29989.44
09:57:41|29989.75
09:57:41|29989.75
09:57:43|29989.75
09:57:44|29989.19
09:57:45|29987.92
09:57:46|29988.27
09:57:47|29989.34
09:57:47|29986.95
09:57:48|29986.46
09:57:49|29987.69
09:57:51|29987.69
09:57:51|29988.03
09:57:53|29988.03
09:57:54|29988.03
09:57:54|29987.52
09:57:55|29987.01
09:57:57|29987.01
09:57:58|29986.54
09:57:59|29987.05
09:58:00|29988.98
09:58:01|29988.61
09:58:02|29988.57
09:58:03|29987.22
09:58:04|29984.68
09:58:06|29985.9
09:58:06|29986.87
09:58:07|29987.1
09:58:08|29984.92
09:58:09|29984.89
09:58:11|29985.74
09:58:12|29985.74
09:58:13|29985.71
09:58:13|29985.71
09:58:14|29985.71
09:58:16|29985.71
09:58:16|29985.8
09:58:17|29981.34
09:58:19|29982.43
09:58:20|29982.89
09:58:21|29982.73
09:58:22|29982.73
09:58:23|29981.99
09:58:24|29982.92
09:58:25|29980.38
09:58:25|29980.69
09:58:27|29980.69
09:58:27|29982.
09:58:29|29982.
09:58:29|29981.16
09:58:31|29982.74
09:58:32|29983.21
09:58:32|29979.22
09:58:33|29979.22
09:58:34|29980.29
09:58:36|29982.35
09:58:36|29981.18
09:58:37|29981.18
09:58:38|29982.95
09:58:40|29982.
09:58:41|29978.71
09:58:41|29976.77
09:58:43|29979.95
09:58:44|29979.1
09:58:45|29982.
09:58:46|29980.33
09:58:46|29977.45
09:58:47|29976.38
09:58:48|29977.98
09:58:50|29979.03
09:58:51|29978.37
09:58:52|29977.47
09:58:53|29979.11
09:58:54|29979.09
09:58:55|29977.47
09:58:56|29977.47
09:58:57|29978.
09:58:57|29977.27
09:58:59|29974.4
09:58:59|29973.37
09:59:01|29974.12
09:59:02|29974.16
09:59:03|29974.16
09:59:04|29973.44
09:59:05|29973.43
09:59:06|29970.92
09:59:08|29970.18
09:59:09|29974.99
09:59:09|29974.9
09:59:11|29976.35
09:59:11|29975.09
09:59:12|29973.38
09:59:14|29974.9
09:59:15|29972.64
09:59:15|29974.21
09:59:17|29975.43
09:59:18|29974.95
09:59:19|29976.4
09:59:20|29976.28
09:59:20|29975.44
09:59:22|29975.53
09:59:23|29974.
09:59:23|29974.
09:59:25|29976.59
09:59:26|29980.
09:59:27|29981.12
09:59:28|29981.62
09:59:29|29981.33
09:59:30|29981.76
09:59:31|29980.25
09:59:32|29978.84
09:59:33|29979.06
09:59:34|29978.83
09:59:35|29978.83
09:59:36|29978.83
09:59:36|29980.43
09:59:38|29980.43
09:59:39|29980.43
09:59:39|29981.51
09:59:41|29979.72
09:59:42|29979.72
09:59:42|29979.72
09:59:44|29979.51
09:59:44|29976.45
09:59:45|29975.46
09:59:47|29976.57
09:59:47|29976.59
09:59:49|29976.59
09:59:50|29976.59
09:59:51|29978.
09:59:52|29978.
09:59:52|29978.71
09:59:54|29979.22
09:59:55|29977.45
09:59:56|29977.88
09:59:57|29977.88
09:59:58|29977.99
09:59:59|29977.99
10:00:00|29972.82
10:00:01|29969.48
10:00:03|29971.12
10:00:03|29971.5
10:00:05|29971.5
10:00:05|29974.9
10:00:07|29975.
10:00:08|29975.51
10:00:08|29974.9
10:00:09|29974.96
10:00:11|29974.68
10:00:11|29976.34
10:00:13|29976.31
10:00:13|29976.71
10:00:15|29976.71
10:00:15|29979.89
10:00:17|29978.89
10:00:17|29978.17
10:00:19|29977.99
10:00:20|29978.08
10:00:20|29979.63
10:00:22|29978.43
10:00:23|29980.14
10:00:24|29979.67
10:00:24|29979.7
10:00:26|29979.64
10:00:27|29978.46
10:00:27|29979.41
10:00:28|29976.03
10:00:30|29974.1
10:00:30|29974.01
10:00:32|29976.
10:00:33|29974.8
10:00:33|29974.03
10:00:35|29975.84
10:00:35|29976.
10:00:36|29975.65
10:00:38|29975.65
10:00:38|29974.27
10:00:40|29974.27
10:00:40|29974.
10:00:41|29975.64
10:00:43|29975.64
10:00:43|29975.64
10:00:45|29975.64
10:00:45|29975.64
10:00:46|29975.64
10:00:47|29974.96
10:00:48|29974.96
10:00:50|29974.96
10:00:50|29974.96
10:00:52|29971.24
10:00:52|29972.23
10:00:53|29972.14
10:00:55|29973.46
10:00:56|29973.61
10:00:56|29973.61
10:00:57|29973.61
10:00:58|29973.28
10:01:00|29972.13
10:01:00|29973.03
10:01:01|29973.29
10:01:02|29971.51
10:01:04|29973.38
10:01:04|29972.63
10:01:05|29973.36
10:01:06|29971.95
10:01:08|29971.95
10:01:09|29973.72
10:01:10|29973.72
10:01:11|29974.39
10:01:12|29974.39
10:01:13|29974.39
10:01:14|29976.64
10:01:14|29975.32
10:01:16|29974.76
10:01:17|29974.86
10:01:17|29974.91
10:01:19|29974.91
10:01:20|29975.12
10:01:21|29975.16
10:01:22|29974.87
10:01:23|29974.93
10:01:24|29976.41
10:01:25|29974.92
10:01:25|29974.99
10:01:27|29975.
10:01:28|29975.14
10:01:29|29975.23
10:01:30|29975.46
10:01:31|29977.43
10:01:32|29976.18
10:01:33|29980.
10:01:34|29979.36
10:01:35|29979.83
10:01:36|29983.42
10:01:37|29980.81
10:01:38|29979.86
10:01:39|29981.49
10:01:40|29982.27
10:01:41|29982.27
10:01:42|29982.27
10:01:43|29980.73
10:01:44|29980.74
10:01:45|29980.74
10:01:46|29979.82
10:01:47|29979.93
10:01:48|29979.86
10:01:49|29978.52
10:01:50|29979.39
10:01:51|29979.39
10:01:52|29979.39
10:01:53|29979.34
10:01:54|29978.36
10:01:55|29978.49
10:01:56|29979.62
10:01:57|29979.8
10:01:58|29980.24
10:01:59|29980.52
10:02:00|29980.52
10:02:01|29980.62
10:02:02|29979.23
10:02:03|29979.78
10:02:05|29979.8
10:02:05|29979.8
10:02:06|29979.8
10:02:07|29978.59
10:02:08|29978.66
10:02:10|29979.29
10:02:10|29980.19
10:02:12|29980.15
10:02:13|29979.18
10:02:13|29978.81
10:02:14|29978.24
10:02:16|29978.8
10:02:16|29977.2
10:02:17|29979.31
10:02:19|29979.51
10:02:20|29978.91
10:02:20|29978.74
10:02:22|29978.74
10:02:23|29979.69
10:02:23|29981.
10:02:25|29980.02
10:02:26|29979.53
10:02:27|29979.81
10:02:28|29981.85
10:02:28|29981.03
10:02:30|29980.43
10:02:30|29988.69
10:02:32|29989.97
10:02:33|29990.61
10:02:34|29991.75
10:02:35|29991.91
10:02:36|29990.38
10:02:37|29990.81
10:02:38|29993.03
10:02:39|29990.2
10:02:40|29992.45
10:02:41|29989.51
10:02:42|29990.69
10:02:43|29989.58
10:02:44|29989.58
10:02:45|29992.71
10:02:46|29990.58
10:02:47|29991.14
10:02:48|29990.48
10:02:49|29990.41
10:02:50|29991.84
10:02:51|29990.17
10:02:52|29992.71
10:02:53|29990.67
10:02:54|29990.38
10:02:55|29990.38
10:02:56|29990.38
10:02:57|29990.58
10:02:58|29989.2
10:02:59|29990.55
10:03:00|29990.44
10:03:01|29983.86
10:03:02|29983.97
10:03:03|29983.01
10:03:05|29985.99
10:03:06|29985.81
10:03:07|29984.5
10:03:07|29980.89
10:03:09|29981.01
10:03:10|29980.
10:03:10|29978.17
10:03:11|29978.02
10:03:13|29978.02
10:03:14|29977.2
10:03:15|29977.1
10:03:16|29978.95
10:03:17|29977.1
10:03:18|29977.16
10:03:19|29976.66
10:03:20|29979.69
10:03:21|29979.69
10:03:22|29974.86
10:03:23|29974.86
10:03:24|29974.86
10:03:25|29974.86
10:03:26|29974.61
10:03:27|29973.99
10:03:28|29974.87
10:03:29|29976.77
10:03:30|29980.65
10:03:31|29979.58
10:03:32|29981.77
10:03:33|29978.51
10:03:34|29978.64
10:03:35|29979.89
10:03:36|29982.37
10:03:37|29981.63
10:03:38|29981.23
10:03:39|29981.23
10:03:40|29976.56
10:03:41|29975.1
10:03:42|29977.
10:03:43|29975.8
10:03:44|29977.25
10:03:45|29976.74
10:03:46|29976.74
10:03:47|29977.25
10:03:48|29976.27
10:03:49|29976.01
10:03:50|29976.01
10:03:51|29978.
10:03:52|29978.3
10:03:53|29978.41
10:03:54|29977.8
10:03:55|29977.57
10:03:56|29977.57
10:03:57|29977.57
10:03:58|29977.57
10:03:59|29979.78
10:04:00|29979.43
10:04:01|29977.01
10:04:02|29977.69
10:04:03|29977.01
10:04:04|29973.79
10:04:05|29971.31
10:04:07|29971.01
10:04:07|29969.3
10:04:08|29967.6
10:04:09|29968.03
10:04:11|29967.32
10:04:12|29967.67
10:04:13|29966.15
10:04:14|29967.31
10:04:15|29964.77
10:04:15|29965.98
10:04:16|29965.16
10:04:18|29966.67
10:04:19|29966.67
10:04:19|29966.67
10:04:20|29967.
10:04:22|29966.98
10:04:23|29966.86
10:04:24|29966.92
10:04:25|29965.91
10:04:26|29965.99
10:04:26|29969.07
10:04:28|29968.39
10:04:29|29970.58
10:04:30|29972.09
10:04:30|29972.09
10:04:32|29972.
10:04:33|29973.75
10:04:34|29972.35
10:04:35|29971.
10:04:36|29970.63
10:04:37|29970.63
10:04:38|29970.63
10:04:39|29970.63
10:04:40|29970.63
10:04:41|29972.09
10:04:42|29972.09
10:04:43|29972.09
10:04:44|29972.09
10:04:45|29972.09
10:04:46|29971.85
10:04:47|29972.3
10:04:48|29971.3
10:04:49|29971.31
10:04:50|29972.42
10:04:51|29973.64
10:04:52|29975.86
10:04:53|29972.71
10:04:54|29973.52
10:04:55|29973.52
10:04:56|29973.07
10:04:57|29973.07
10:04:58|29972.08
10:04:59|29972.08
10:05:00|29971.96
10:05:01|29971.53
10:05:02|29971.53
10:05:03|29971.94
10:05:04|29972.37
10:05:05|29973.05
10:05:07|29972.53
10:05:08|29972.78
10:05:09|29972.78
10:05:10|29972.78
10:05:11|29973.91
10:05:12|29973.3
10:05:12|29973.75
10:05:14|29972.23
10:05:15|29973.5
10:05:16|29973.42
10:05:16|29972.49
10:05:18|29972.
10:05:19|29970.1
10:05:19|29971.54
10:05:21|29970.25
10:05:22|29970.25
10:05:22|29971.99
10:05:23|29971.1
10:05:25|29971.09
10:05:26|29971.89
10:05:26|29970.41
10:05:28|29970.41
10:05:29|29971.95
10:05:30|29971.13
10:05:31|29972.82
10:05:32|29972.9
10:05:33|29973.52
10:05:34|29973.03
10:05:35|29973.03
10:05:36|29974.71
10:05:37|29971.25
10:05:38|29972.87
10:05:39|29971.26
10:05:40|29971.25
10:05:41|29964.55
10:05:42|29966.39
10:05:43|29964.78
10:05:44|29964.2
10:05:45|29962.36
10:05:46|29962.03
10:05:47|29962.
10:05:48|29961.74
10:05:49|29961.74
10:05:50|29959.52
10:05:51|29960.
10:05:52|29961.84
10:05:53|29961.57
10:05:54|29961.57
10:05:55|29961.57
10:05:56|29961.78
10:05:57|29963.07
10:05:58|29962.12
10:05:59|29965.68
10:06:01|29965.21
10:06:01|29968.66
10:06:02|29967.86
10:06:03|29969.47
10:06:04|29969.23
10:06:05|29968.21
10:06:07|29967.22
10:06:08|29968.68
10:06:09|29969.03
10:06:10|29969.58
10:06:11|29970.
10:06:12|29968.53
10:06:13|29966.69
10:06:15|29968.39
10:06:15|29968.39
10:06:16|29968.44
10:06:17|29969.36
10:06:18|29968.34
10:06:19|29970.28
10:06:20|29969.86
10:06:21|29969.22
10:06:22|29969.18
10:06:23|29970.98
10:06:24|29971.18
10:06:26|29970.
10:06:26|29972.98
10:06:27|29972.67
10:06:29|29972.92
10:06:29|29973.91
10:06:30|29973.93
10:06:32|29974.
10:06:32|29972.82
10:06:34|29973.99
10:06:35|29976.13
10:06:35|29974.96
10:06:36|29973.92
10:06:38|29974.99
10:06:38|29975.44
10:06:39|29977.08
10:06:41|29977.13
10:06:42|29977.38
10:06:43|29976.38
10:06:44|29976.38
10:06:45|29975.49
10:06:45|29976.1
10:06:46|29974.75
10:06:47|29974.18
10:06:48|29972.81
10:06:49|29973.83
10:06:51|29974.
10:06:52|29973.9
10:06:53|29974.91
10:06:53|29975.97
10:06:55|29975.87
10:06:55|29975.87
10:06:56|29977.24
10:06:58|29975.99
10:06:59|29975.99
10:06:59|29976.
10:07:01|29975.97
10:07:02|29975.77
10:07:03|29974.8
10:07:04|29974.8
10:07:05|29974.56
10:07:06|29974.51
10:07:07|29974.78
10:07:08|29976.85
10:07:09|29975.49
10:07:10|29975.49
10:07:11|29978.39
10:07:13|29977.17
10:07:13|29977.11
10:07:14|29978.21
10:07:15|29977.21
10:07:16|29978.69
10:07:18|29978.69
10:07:19|29979.85
10:07:19|29979.85
10:07:20|29978.23
10:07:22|29978.15
10:07:22|29976.73
10:07:23|29977.02
10:07:25|29976.66
10:07:25|29976.08
10:07:27|29976.02
10:07:28|29975.49
10:07:28|29973.91
10:07:29|29975.72
10:07:31|29975.
10:07:32|29976.22
10:07:33|29975.53
10:07:34|29975.53
10:07:35|29975.53
10:07:36|29975.72
10:07:37|29975.72
10:07:38|29978.22
10:07:39|29977.28
10:07:40|29976.73
10:07:41|29976.35
10:07:42|29977.71
10:07:43|29976.48
10:07:44|29976.04
10:07:45|29976.04
10:07:46|29977.49
10:07:47|29976.58
10:07:48|29976.85
10:07:49|29976.85
10:07:50|29978.5
10:07:51|29978.
10:07:52|29977.99
10:07:53|29977.91
10:07:54|29977.25
10:07:55|29977.91
10:07:56|29977.45
10:07:58|29976.63
10:07:58|29976.01
10:07:59|29977.
10:08:00|29977.
10:08:01|29977.
10:08:02|29973.52
10:08:03|29974.1
10:08:04|29975.98
10:08:05|29975.98
10:08:06|29977.
10:08:07|29975.23
10:08:08|29975.23
10:08:10|29975.
10:08:10|29975.95
10:08:11|29974.81
10:08:12|29974.81
10:08:14|29974.23
10:08:14|29973.04
10:08:15|29973.89
10:08:17|29973.
10:08:17|29973.
10:08:18|29973.
10:08:20|29974.
10:08:21|29974.
10:08:21|29974.08
10:08:22|29972.38
10:08:24|29973.
10:08:25|29973.84
10:08:26|29973.14
10:08:27|29973.59
10:08:28|29975.64
10:08:29|29975.9
10:08:30|29974.92
10:08:31|29974.92
10:08:32|29975.18
10:08:33|29977.52
10:08:34|29979.73
10:08:35|29980.69
10:08:36|29980.06
10:08:37|29988.52
10:08:38|29989.61
10:08:39|29990.73
10:08:40|29992.83
10:08:41|29994.49
10:08:42|29994.5
10:08:43|29996.5
10:08:44|29993.49
10:08:45|29993.
10:08:46|29994.2
10:08:47|29993.84
10:08:48|29992.83
10:08:49|29993.21
10:08:50|29993.2
10:08:51|29991.36
10:08:52|29991.31
10:08:53|29991.01
10:08:54|29987.82
10:08:55|29987.82
10:08:56|29987.54
10:08:57|29985.85
10:08:58|29985.85
10:08:59|29988.
10:09:00|29989.21
10:09:01|29988.43
10:09:03|29988.5
10:09:03|29988.45
10:09:04|29988.36
10:09:05|29990.07
10:09:07|29991.09
10:09:08|29990.82
10:09:08|29990.85
10:09:10|29990.01
10:09:11|29991.42
10:09:12|29991.42
10:09:13|29990.93
10:09:14|29991.48
10:09:15|29995.2
10:09:16|29995.24
10:09:17|29995.51
10:09:19|29996.91
10:09:19|29993.06
10:09:21|29993.06
10:09:21|29995.98
10:09:23|29994.85
10:09:24|29995.99
10:09:25|29993.08
10:09:26|29994.09
10:09:27|29996.01
10:09:28|29995.35
10:09:29|29994.03
10:09:29|29993.
10:09:30|29994.
10:09:32|29994.
10:09:32|29993.89
10:09:34|29992.31
10:09:35|29986.52
10:09:36|29983.59
10:09:37|29984.95
10:09:38|29985.99
10:09:39|29986.
10:09:40|29985.77
10:09:41|29985.98
10:09:42|29986.99
10:09:43|29984.84
10:09:44|29984.31
10:09:45|29983.19
10:09:46|29985.31
10:09:47|29985.31
10:09:48|29985.31
10:09:49|29985.23
10:09:50|29983.45
10:09:51|29984.
10:09:52|29981.67
10:09:53|29981.67
10:09:54|29984.
10:09:55|29984.
10:09:56|29984.
10:09:57|29984.
10:09:58|29984.34
10:09:59|29984.37
10:10:00|29988.
10:10:01|29986.23
10:10:02|29986.53
10:10:03|29987.01
10:10:04|29987.87
10:10:05|29987.67
10:10:06|29987.33
10:10:07|29987.73
10:10:08|29986.6
10:10:09|29986.6
10:10:10|29986.6
10:10:11|29987.52
10:10:13|29983.63
10:10:13|29981.99
10:10:14|29981.64
10:10:16|29983.66
10:10:17|29982.27
10:10:18|29976.
10:10:19|29976.95
10:10:20|29976.64
10:10:21|29977.95
10:10:22|29975.
10:10:23|29976.71
10:10:24|29976.71
10:10:25|29976.71
10:10:26|29976.71
10:10:27|29976.71
10:10:28|29975.59
10:10:29|29976.71
10:10:30|29976.71
10:10:31|29975.45
10:10:33|29976.7
10:10:34|29976.71
10:10:34|29976.2
10:10:35|29976.2
10:10:36|29973.54
10:10:37|29973.99
10:10:39|29974.39
10:10:39|29973.19
10:10:40|29972.89
10:10:41|29972.89
10:10:42|29974.51
10:10:44|29974.51
10:10:45|29973.14
10:10:45|29973.14
10:10:47|29972.02
10:10:48|29973.35
10:10:49|29972.78
10:10:50|29972.
10:10:51|29972.75
10:10:52|29971.66
10:10:53|29972.14
10:10:54|29972.77
10:10:54|29972.76
10:10:55|29972.
10:10:57|29970.
10:10:57|29971.16
10:10:59|29969.98
10:11:00|29972.65
10:11:01|29973.47
10:11:02|29973.11
10:11:03|29973.
10:11:04|29974.28
10:11:05|29976.
10:11:06|29975.15
10:11:07|29976.33
10:11:08|29976.
10:11:09|29976.
10:11:10|29976.
10:11:11|29976.77
10:11:12|29981.8
10:11:13|29979.44
10:11:14|29979.99
10:11:16|29978.44
10:11:17|29976.71
10:11:18|29978.
10:11:19|29978.84
10:11:20|29982.
10:11:21|29980.
10:11:22|29980.95
10:11:23|29981.08
10:11:24|29981.09
10:11:25|29981.93
10:11:26|29981.1
10:11:27|29981.58
10:11:28|29982.05
10:11:29|29982.05
10:11:30|29981.75
10:11:31|29982.15
10:11:32|29982.15
10:11:33|29980.29
10:11:34|29980.44
10:11:35|29979.
10:11:36|29980.2
10:11:37|29979.52
10:11:38|29980.44
10:11:39|29981.11
10:11:40|29981.67
10:11:41|29981.67
10:11:42|29980.88
10:11:43|29980.89
10:11:44|29980.26
10:11:45|29982.48
10:11:46|29982.48
10:11:47|29982.46
10:11:48|29981.61
10:11:49|29982.48
10:11:50|29979.
10:11:51|29974.58
10:11:52|29975.87
10:11:53|29976.63
10:11:54|29976.61
10:11:55|29975.19
10:11:56|29974.47
10:11:57|29974.59
10:11:59|29974.59
10:11:59|29972.26
10:12:00|29971.65
10:12:01|29972.77
10:12:02|29972.85
10:12:03|29973.62
10:12:04|29973.62
10:12:05|29973.62
10:12:06|29974.
10:12:07|29974.
10:12:08|29974.
10:12:09|29974.
10:12:10|29973.6
10:12:11|29973.61
10:12:13|29973.61
10:12:14|29971.28
10:12:15|29972.25
10:12:16|29972.64
10:12:18|29972.64
10:12:18|29972.75
10:12:19|29972.64
10:12:20|29972.01
10:12:21|29972.97
10:12:22|29972.97
10:12:23|29972.59
10:12:24|29972.59
10:12:26|29972.
10:12:26|29972.
10:12:28|29971.66
10:12:28|29969.3
10:12:29|29969.35
10:12:31|29969.95
10:12:31|29970.57
10:12:33|29970.57
10:12:33|29973.56
10:12:34|29972.33
10:12:36|29971.97
10:12:37|29973.99
10:12:38|29972.98
10:12:39|29975.35
10:12:39|29975.97
10:12:41|29975.05
10:12:41|29977.19
10:12:43|29975.61
10:12:44|29975.61
10:12:45|29975.61
10:12:46|29976.15
10:12:46|29974.74
10:12:47|29976.35
10:12:49|29976.33
10:12:49|29976.33
10:12:51|29976.33
10:12:51|29973.99
10:12:53|29974.77
10:12:53|29974.
10:12:54|29972.32
10:12:55|29971.89
10:12:57|29971.03
10:12:57|29971.03
10:12:59|29970.86
10:12:59|29970.29
10:13:00|29972.41
10:13:02|29971.81
10:13:03|29971.7
10:13:04|29971.39
10:13:05|29970.62
10:13:06|29970.62
10:13:07|29971.88
10:13:08|29971.88
10:13:09|29971.81
10:13:09|29971.81
10:13:11|29971.81
10:13:11|29971.81
10:13:13|29972.44
10:13:14|29971.87
10:13:15|29972.32
10:13:16|29972.35
10:13:18|29972.02
10:13:18|29972.02
10:13:20|29971.
10:13:20|29971.08
10:13:21|29971.03
10:13:23|29970.06
10:13:24|29971.15
10:13:25|29971.15
10:13:25|29970.15
10:13:27|29971.15
10:13:28|29971.1
10:13:29|29970.
10:13:30|29970.
10:13:31|29970.
10:13:32|29970.13
10:13:33|29970.
10:13:34|29970.
10:13:34|29969.73
10:13:36|29969.73
10:13:37|29969.73
10:13:38|29969.73
10:13:39|29969.8
10:13:40|29970.
10:13:41|29970.
10:13:42|29970.
10:13:43|29969.26
10:13:44|29970.49
10:13:45|29968.51
10:13:46|29968.6
10:13:47|29961.7
10:13:48|29961.02
10:13:49|29962.92
10:13:50|29962.92
10:13:51|29963.03
10:13:52|29962.28
10:13:53|29963.
10:13:54|29961.95
10:13:55|29962.14
10:13:56|29961.03
10:13:57|29963.72
10:13:58|29962.
10:13:59|29962.88
10:14:00|29963.84
10:14:02|29963.03
10:14:02|29963.73
10:14:03|29963.72
10:14:04|29964.2
10:14:05|29962.99
10:14:06|29964.15
10:14:07|29964.15
10:14:08|29962.28
10:14:09|29962.
10:14:10|29963.15
10:14:11|29961.46
10:14:12|29962.01
10:14:13|29961.16
10:14:15|29964.17
10:14:16|29963.25
10:14:16|29964.48
10:14:18|29964.74
10:14:19|29966.75
10:14:20|29966.02
10:14:21|29966.85
10:14:22|29966.96
10:14:23|29967.82
10:14:23|29966.46
10:14:25|29967.07
10:14:26|29967.08
10:14:27|29967.06
10:14:28|29970.72
10:14:29|29968.71
10:14:30|29971.29
10:14:31|29970.98
10:14:32|29972.19
10:14:33|29972.19
10:14:34|29970.88
10:14:35|29972.99
10:14:36|29971.68
10:14:37|29970.19
10:14:38|29971.55
10:14:39|29969.61
10:14:41|29969.89
10:14:41|29969.86
10:14:42|29970.48
10:14:43|29969.77
10:14:44|29970.23
10:14:45|29968.79
10:14:46|29969.49
10:14:48|29969.7
10:14:49|29969.7
10:14:49|29969.7
10:14:50|29969.69
10:14:52|29969.61
10:14:53|29970.05
10:14:54|29970.01
10:14:54|29970.12
10:14:56|29970.16
10:14:57|29970.47
10:14:57|29972.38
10:14:58|29969.57
10:15:00|29969.8
10:15:01|29969.54
10:15:01|29968.19
10:15:03|29968.21
10:15:03|29969.19
10:15:05|29965.67
10:15:06|29962.99
10:15:07|29962.47
10:15:08|29962.37
10:15:08|29962.26
10:15:09|29961.54
10:15:10|29961.23
10:15:11|29961.5
10:15:13|29964.3
10:15:14|29964.72
10:15:15|29965.66
10:15:16|29966.
10:15:17|29965.46
10:15:18|29963.11
10:15:21|29965.57
10:15:21|29962.71
10:15:23|29964.34
10:15:23|29965.54
10:15:25|29966.14
10:15:25|29964.02
10:15:26|29964.96
10:15:27|29968.43
10:15:28|29969.77
10:15:29|29968.66
10:15:30|29969.53
10:15:32|29970.18
10:15:32|29970.04
10:15:33|29969.75
10:15:34|29969.76
10:15:35|29970.64
10:15:37|29972.75
10:15:38|29972.34
10:15:39|29971.15
10:15:40|29971.87
10:15:41|29971.15
10:15:42|29971.23
10:15:43|29971.35
10:15:44|29971.35
10:15:45|29971.35
10:15:46|29971.35
10:15:47|29971.35
10:15:48|29960.67
10:15:49|29930.49
10:15:50|29929.28
10:15:51|29928.88
10:15:52|29932.99
10:15:53|29929.99
10:15:54|29930.04
10:15:55|29930.79
10:15:56|29931.32
10:15:57|29934.22
10:15:58|29934.95
10:15:59|29933.17
10:16:00|29931.34
10:16:02|29933.41
10:16:02|29925.45
10:16:03|29928.92
10:16:04|29928.79
10:16:05|29939.22
10:16:07|29944.96
10:16:08|29943.96
10:16:09|29944.45
10:16:10|29947.58
10:16:11|29946.13
10:16:12|29945.39
10:16:13|29946.
10:16:14|29946.11
10:16:15|29944.41
10:16:16|29941.88
10:16:17|29943.47
10:16:18|29942.17
10:16:19|29941.95
10:16:20|29941.99
10:16:21|29941.85
10:16:22|29929.57
10:16:23|29931.46
10:16:25|29931.5
10:16:25|29932.31
10:16:26|29931.27
10:16:27|29931.47
10:16:28|29931.77
10:16:29|29931.89
10:16:30|29931.8
10:16:31|29928.7
10:16:32|29928.7
10:16:33|29928.06
10:16:34|29928.25
10:16:36|29927.55
10:16:37|29929.17
10:16:37|29928.94
10:16:38|29928.8
10:16:39|29931.97
10:16:41|29929.47
10:16:42|29922.84
10:16:43|29922.12
10:16:44|29924.53
10:16:45|29925.51
10:16:45|29926.41
10:16:47|29926.85
10:16:48|29926.01
10:16:49|29926.22
10:16:50|29924.6
10:16:51|29922.62
10:16:52|29923.99
10:16:53|29920.12
10:16:54|29923.19
10:16:56|29919.5
10:16:56|29921.08
10:16:57|29920.47
10:16:58|29920.63
10:16:59|29921.85
10:17:00|29926.77
10:17:01|29927.23
10:17:02|29930.1
10:17:03|29929.69
10:17:04|29929.55
10:17:05|29924.91
10:17:06|29925.5
10:17:07|29927.29
10:17:09|29927.44
10:17:09|29927.44
10:17:10|29925.6
10:17:11|29928.
10:17:12|29928.31
10:17:14|29926.28
10:17:14|29927.47
10:17:15|29928.21
10:17:16|29930.23
10:17:17|29931.99
10:17:18|29932.14
10:17:19|29933.38
10:17:20|29932.76
10:17:21|29933.99
10:17:22|29933.84
10:17:23|29935.61
10:17:25|29934.61
10:17:25|29934.37
10:17:28|29934.23
10:17:28|29935.8
10:17:29|29934.41
10:17:30|29936.05
10:17:31|29943.03
10:17:32|29940.62
10:17:33|29941.
10:17:34|29938.15
10:17:35|29938.
10:17:36|29938.77
10:17:37|29939.57
10:17:38|29941.18
10:17:39|29941.18
10:17:40|29942.88
10:17:41|29943.43
10:17:43|29943.01
10:17:43|29944.54
10:17:44|29944.41
10:17:46|29945.86
10:17:47|29944.87
10:17:48|29946.94
10:17:49|29945.84
10:17:49|29946.31
10:17:51|29946.58
10:17:52|29946.32
10:17:53|29947.28
10:17:54|29944.76
10:17:56|29945.23
10:17:56|29947.45
10:17:57|29947.9
10:17:58|29946.77
10:17:59|29946.13
10:18:00|29946.01
10:18:01|29944.72
10:18:02|29944.9
10:18:03|29946.57
10:18:04|29945.51
10:18:05|29944.35
10:18:06|29945.59
10:18:07|29944.16
10:18:09|29945.94
10:18:09|29944.53
10:18:11|29946.49
10:18:12|29944.27
10:18:12|29946.
10:18:14|29946.22
10:18:14|29953.63
10:18:15|29950.64
10:18:17|29950.2
10:18:17|29950.12
10:18:18|29950.48
10:18:20|29953.45
10:18:21|29952.62
10:18:22|29955.37
10:18:22|29957.91
10:18:23|29958.
10:18:24|29958.
10:18:26|29958.05
10:18:26|29954.37
10:18:28|29954.48
10:18:29|29956.02
10:18:30|29956.04
10:18:30|29956.68
10:18:31|29956.
10:18:33|29956.1
10:18:33|29953.78
10:18:34|29952.25
10:18:36|29954.11
10:18:37|29956.
10:18:38|29956.34
10:18:38|29957.
10:18:39|29955.42
10:18:40|29957.52
10:18:41|29959.2
10:18:42|29958.53
10:18:44|29961.13
10:18:45|29956.65
10:18:46|29957.99
10:18:47|29957.
10:18:49|29956.93
10:18:49|29956.93
10:18:50|29956.
10:18:51|29956.4
10:18:52|29952.84
10:18:54|29955.14
10:18:55|29954.93
10:18:56|29955.74
10:18:57|29954.23
10:18:58|29954.8
10:18:59|29954.33
10:19:00|29956.94
10:19:01|29957.99
10:19:01|29956.84
10:19:03|29958.25
10:19:04|29958.02
10:19:05|29959.
10:19:06|29961.92
10:19:07|29959.94
10:19:08|29960.69
10:19:10|29960.46
10:19:10|29960.69
10:19:11|29960.68
10:19:12|29960.68
10:19:13|29959.43
10:19:14|29960.36
10:19:15|29958.59
10:19:16|29958.59
10:19:17|29956.66
10:19:18|29955.71
10:19:19|29950.81
10:19:20|29949.51
10:19:21|29949.51
10:19:22|29950.68
10:19:23|29949.14
10:19:24|29944.81
10:19:25|29943.27
10:19:26|29942.12
10:19:27|29942.94
10:19:28|29942.51
10:19:29|29941.23
10:19:30|29940.62
10:19:31|29939.72
10:19:33|29940.67
10:19:33|29943.38
10:19:34|29942.27
10:19:35|29944.
10:19:36|29943.33
10:19:38|29945.41
10:19:38|29945.55
10:19:39|29943.64
10:19:40|29943.02
10:19:41|29944.75
10:19:43|29942.98
10:19:44|29943.12
10:19:44|29942.91
10:19:45|29942.91
10:19:46|29945.
10:19:49|29946.09
10:19:49|29946.09
10:19:50|29945.74
10:19:51|29945.41
10:19:52|29944.66
10:19:54|29945.82
10:19:55|29945.36
10:19:55|29945.36
10:19:57|29945.13
10:19:58|29942.92
10:19:58|29943.96
10:20:00|29943.01
10:20:00|29944.09
10:20:01|29943.27
10:20:02|29943.06
10:20:04|29943.54
10:20:04|29944.24
10:20:05|29942.86
10:20:06|29945.53
10:20:08|29944.01
10:20:08|29944.01
10:20:09|29950.14
10:20:11|29949.23
10:20:12|29948.12
10:20:12|29953.2
10:20:13|29949.92
10:20:15|29951.25
10:20:16|29950.84
10:20:17|29950.85
10:20:17|29950.59
10:20:19|29954.58
10:20:20|29955.39
10:20:21|29953.65
10:20:22|29954.86
10:20:23|29957.34
10:20:24|29956.23
10:20:24|29959.53
10:20:26|29959.12
10:20:27|29958.07
10:20:28|29958.62
10:20:28|29956.3
10:20:30|29956.96
10:20:31|29957.12
10:20:32|29956.21
10:20:33|29956.96
10:20:34|29961.71
10:20:35|29960.63
10:20:36|29961.82
10:20:37|29961.86
10:20:38|29965.05
10:20:39|29962.99
10:20:40|29969.37
10:20:41|29969.64
10:20:42|29966.64
10:20:43|29967.4
10:20:44|29970.02
10:20:45|29969.53
10:20:47|29971.4
10:20:48|29976.
10:20:49|29978.28
10:20:50|29980.
10:20:50|29978.99
10:20:52|29976.84
10:20:53|29979.43
10:20:54|29977.77
10:20:55|29977.04
10:20:56|29978.19
10:20:57|29978.04
10:20:58|29978.2
10:21:00|29980.
10:21:00|29979.18
10:21:01|29976.4
10:21:02|29977.52
10:21:04|29977.39
10:21:05|29981.2
10:21:06|29980.58
10:21:07|29979.9
10:21:07|29980.56
10:21:09|29979.72
10:21:09|29975.6
10:21:11|29976.01
10:21:12|29977.71
10:21:13|29977.19
10:21:13|29973.98
10:21:15|29978.13
10:21:16|29977.2
10:21:16|29977.21
10:21:18|29977.89
10:21:18|29977.71
10:21:19|29977.21
10:21:21|29979.99
10:21:21|29979.08
10:21:23|29979.5
10:21:24|29978.1
10:21:25|29979.
10:21:26|29978.11
10:21:27|29980.36
10:21:28|29981.54
10:21:29|29978.09
10:21:30|29979.89
10:21:31|29981.94
10:21:32|29976.24
10:21:33|29979.18
10:21:34|29980.73
10:21:35|29979.
10:21:36|29980.96
10:21:37|29981.14
10:21:37|29979.98
10:21:39|29981.16
10:21:40|29980.63
10:21:41|29979.69
10:21:41|29979.95
10:21:43|29979.25
10:21:44|29979.15
10:21:45|29979.24
10:21:46|29978.91
10:21:47|29979.72
10:21:48|29978.78
10:21:49|29979.07
10:21:50|29977.87
10:21:51|29970.77
10:21:52|29973.91
10:21:53|29972.8
10:21:54|29971.59
10:21:55|29972.
10:21:56|29971.87
10:21:57|29971.87
10:21:58|29971.87
10:21:59|29970.
10:22:00|29970.02
10:22:01|29970.82
10:22:02|29972.
10:22:04|29971.69
10:22:04|29971.69
10:22:05|29969.97
10:22:06|29969.9
10:22:07|29970.5
10:22:08|29970.96
10:22:09|29971.3
10:22:10|29971.3
10:22:11|29970.01
10:22:12|29972.
10:22:14|29971.05
10:22:15|29971.06
10:22:15|29971.45
10:22:16|29970.22
10:22:18|29971.48
10:22:18|29973.05
10:22:20|29971.
10:22:20|29973.12
10:22:21|29972.03
10:22:23|29971.42
10:22:24|29971.42
10:22:24|29970.22
10:22:25|29970.5
10:22:26|29970.
10:22:28|29968.99
10:22:29|29964.91
10:22:29|29964.96
10:22:31|29966.34
10:22:31|29966.34
10:22:33|29963.38
10:22:34|29964.84
10:22:35|29963.9
10:22:35|29963.53
10:22:37|29965.01
10:22:37|29964.89
10:22:39|29964.85
10:22:40|29964.85
10:22:41|29965.39
10:22:42|29965.38
10:22:43|29965.99
10:22:44|29965.99
10:22:45|29965.99
10:22:46|29964.85
10:22:47|29963.39
10:22:48|29964.49
10:22:50|29968.47
10:22:50|29966.43
10:22:51|29966.
10:22:52|29966.
10:22:54|29966.
10:22:55|29966.
10:22:55|29965.83
10:22:56|29967.07
10:22:57|29966.68
10:22:59|29966.74
10:22:59|29968.
10:23:01|29967.48
10:23:02|29966.37
10:23:02|29962.11
10:23:04|29963.01
10:23:05|29963.01
10:23:06|29961.52
10:23:07|29962.74
10:23:08|29962.69
10:23:10|29963.87
10:23:10|29962.42
10:23:12|29963.68
10:23:12|29962.28
10:23:14|29961.92
10:23:15|29961.98
10:23:15|29961.
10:23:16|29961.
10:23:17|29962.
10:23:18|29961.55
10:23:19|29962.2
10:23:20|29963.91
10:23:22|29962.83
10:23:23|29962.83
10:23:23|29965.78
10:23:24|29964.87
10:23:25|29966.15
10:23:26|29964.61
10:23:27|29964.79
10:23:29|29965.47
10:23:30|29965.99
10:23:31|29966.04
10:23:31|29964.61
10:23:33|29964.
10:23:34|29963.93
10:23:34|29963.87
10:23:36|29963.87
10:23:37|29964.63
10:23:38|29964.9
10:23:39|29964.17
10:23:40|29964.17
10:23:41|29964.17
10:23:42|29964.59
10:23:43|29963.71
10:23:44|29963.85
10:23:45|29961.45
10:23:46|29962.96
10:23:47|29962.96
10:23:48|29962.96
10:23:49|29962.96
10:23:50|29962.94
10:23:51|29962.79
10:23:52|29961.6
10:23:54|29963.28
10:23:54|29963.28
10:23:56|29964.09
10:23:57|29964.
10:23:58|29963.72
10:23:59|29962.69
10:24:00|29966.59
10:24:01|29965.2
10:24:02|29963.83
10:24:03|29963.41
10:24:04|29962.39
10:24:05|29963.41
10:24:06|29966.11
10:24:07|29965.8
10:24:08|29968.04
10:24:09|29970.53
10:24:10|29974.86
10:24:11|29974.
10:24:12|29976.83
10:24:13|29974.39
10:24:14|29975.49
10:24:15|29977.51
10:24:16|29977.56
10:24:17|29976.17
10:24:18|29977.47
10:24:19|29976.19
10:24:20|29976.
10:24:21|29976.
10:24:22|29975.44
10:24:24|29976.15
10:24:25|29973.91
10:24:25|29975.19
10:24:27|29974.9
10:24:28|29978.09
10:24:28|29976.
10:24:29|29975.91
10:24:31|29975.59
10:24:31|29975.58
10:24:33|29975.34
10:24:34|29976.24
10:24:35|29974.06
10:24:35|29975.95
10:24:36|29975.95
10:24:37|29975.95
10:24:39|29975.95
10:24:39|29975.95
10:24:40|29973.88
10:24:41|29973.8
10:24:43|29973.62
10:24:44|29973.41
10:24:45|29974.95
10:24:45|29975.97
10:24:46|29977.43
10:24:48|29975.83
10:24:48|29976.89
10:24:50|29974.88
10:24:51|29974.88
10:24:52|29974.88
10:24:53|29974.88
10:24:55|29976.95
10:24:55|29976.95
10:24:56|29976.94
10:24:57|29976.94
10:24:59|29978.16
10:24:59|29977.99
10:25:01|29978.
10:25:02|29977.91
10:25:03|29976.
10:25:04|29975.39
10:25:05|29975.39
10:25:06|29975.15
10:25:07|29974.08
10:25:08|29975.12
10:25:09|29977.3
10:25:10|29978.
10:25:11|29977.33
10:25:12|29977.33
10:25:13|29976.75
10:25:14|29976.75
10:25:15|29978.31
10:25:16|29978.46
10:25:17|29978.97
10:25:18|29978.53
10:25:19|29978.51
10:25:20|29978.27
10:25:21|29976.27
10:25:22|29976.27
10:25:23|29977.45
10:25:24|29977.99
10:25:25|29975.11
10:25:26|29975.69
10:25:27|29974.22
10:25:28|29974.22
10:25:29|29974.33
10:25:30|29972.83
10:25:31|29972.83
10:25:32|29972.83
10:25:33|29972.06
10:25:34|29972.1
10:25:35|29973.26
10:25:36|29973.27
10:25:37|29975.34
10:25:38|29973.78
10:25:39|29973.89
10:25:40|29975.34
10:25:41|29975.37
10:25:42|29977.99
10:25:43|29977.91
10:25:44|29976.6
10:25:45|29977.97
10:25:46|29977.97
10:25:47|29977.97
10:25:48|29976.
10:25:49|29974.17
10:25:50|29975.41
10:25:51|29975.26
10:25:53|29975.22
10:25:54|29975.06
10:25:55|29973.83
10:25:56|29973.83
10:25:57|29970.44
10:25:58|29972.22
10:25:59|29971.12
10:25:59|29970.56
10:26:01|29970.56
10:26:02|29970.56
10:26:02|29970.78
10:26:03|29972.34
10:26:04|29972.26
10:26:06|29972.26
10:26:06|29970.82
10:26:07|29972.36
10:26:09|29970.56
10:26:10|29970.56
10:26:11|29970.
10:26:12|29972.36
10:26:12|29971.06
10:26:14|29971.58
10:26:15|29967.73
10:26:15|29965.45
10:26:16|29967.19
10:26:18|29967.74
10:26:18|29968.78
10:26:20|29968.78
10:26:21|29967.42
10:26:22|29966.83
10:26:23|29967.2
10:26:24|29966.23
10:26:25|29967.23
10:26:26|29966.37
10:26:27|29966.37
10:26:28|29967.2
10:26:29|29967.2
10:26:30|29965.63
10:26:31|29966.44
10:26:32|29966.35
10:26:33|29966.08
10:26:34|29963.18
10:26:35|29963.95
10:26:36|29964.72
10:26:37|29963.95
10:26:38|29964.72
10:26:39|29964.72
10:26:40|29963.8
10:26:41|29960.85
10:26:42|29960.9
10:26:43|29960.65
10:26:44|29962.14
10:26:45|29962.
10:26:46|29961.89
10:26:47|29961.28
10:26:48|29962.41
10:26:49|29964.02
10:26:50|29964.43
10:26:51|29969.66
10:26:52|29968.38
10:26:53|29970.78
10:26:55|29970.75
10:26:55|29970.66
10:26:57|29970.98
10:26:58|29970.98
10:26:59|29970.78
10:26:59|29971.62
10:27:01|29970.64
10:27:02|29970.59
10:27:03|29970.77
10:27:03|29969.5
10:27:05|29970.61
10:27:06|29970.6
10:27:07|29970.6
10:27:07|29968.18
10:27:09|29968.41
10:27:10|29967.88
10:27:11|29967.96
10:27:12|29967.9
10:27:13|29967.86
10:27:14|29967.86
10:27:15|29968.25
10:27:16|29967.77
10:27:17|29967.88
10:27:18|29967.77
10:27:19|29968.39
10:27:20|29968.39
10:27:21|29969.96
10:27:22|29970.
10:27:23|29970.93
10:27:24|29969.95
10:27:25|29970.92
10:27:26|29970.39
10:27:27|29971.23
10:27:28|29971.61
10:27:29|29970.06
10:27:30|29970.
10:27:31|29970.
10:27:32|29969.
10:27:33|29970.59
10:27:34|29970.59
10:27:35|29970.59
10:27:36|29972.
10:27:37|29969.69
10:27:38|29969.69
10:27:39|29970.
10:27:40|29969.85
10:27:41|29967.14
10:27:42|29968.27
10:27:43|29968.27
10:27:44|29969.1
10:27:45|29969.1
10:27:46|29969.1
10:27:47|29968.97
10:27:48|29967.79
10:27:49|29967.79
10:27:50|29968.02
10:27:52|29968.87
10:27:53|29967.74
10:27:53|29967.74
10:27:55|29967.74
10:27:56|29967.74
10:27:57|29967.75
10:27:58|29967.89
10:27:59|29967.89
10:28:00|29968.63
10:28:01|29966.98
10:28:02|29966.93
10:28:03|29966.55
10:28:04|29967.05
10:28:05|29967.77
10:28:07|29967.77
10:28:07|29967.77
10:28:08|29964.82
10:28:09|29965.33
10:28:11|29965.65
10:28:12|29965.65
10:28:13|29965.38
10:28:13|29965.38
10:28:15|29966.14
10:28:16|29966.16
10:28:17|29969.85
10:28:18|29968.81
10:28:19|29969.44
10:28:20|29968.94
10:28:21|29968.92
10:28:21|29968.88
10:28:23|29968.88
10:28:23|29968.88
10:28:25|29967.84
10:28:26|29967.84
10:28:27|29967.74
10:28:28|29969.05
10:28:28|29969.45
10:28:30|29968.77
10:28:30|29964.31
10:28:32|29966.69
10:28:33|29966.68
10:28:34|29966.68
10:28:35|29966.68
10:28:36|29967.41
10:28:37|29967.39
10:28:38|29968.33
10:28:39|29969.12
10:28:40|29969.01
10:28:41|29969.37
10:28:42|29968.36
10:28:43|29969.27
10:28:44|29968.94
10:28:45|29968.19
10:28:46|29968.
10:28:47|29969.29
10:28:48|29970.11
10:28:49|29969.26
10:28:50|29969.37
10:28:51|29969.54
10:28:52|29969.39
10:28:53|29969.24
10:28:54|29969.24
10:28:55|29969.92
10:28:56|29968.64
10:28:57|29968.65
10:28:58|29968.
10:28:59|29967.56
10:29:00|29967.56
10:29:01|29967.56
10:29:02|29967.56
10:29:03|29968.2
10:29:04|29967.77
10:29:05|29966.06
10:29:06|29964.86
10:29:07|29966.22
10:29:09|29965.61
10:29:10|29965.61
10:29:11|29964.42
10:29:12|29963.42
10:29:12|29962.96
10:29:14|29962.96
10:29:15|29962.95
10:29:16|29965.63
10:29:17|29963.96
10:29:18|29963.18
10:29:19|29963.18
10:29:20|29963.21
10:29:21|29961.08
10:29:22|29961.6
10:29:22|29959.62
10:29:24|29958.01
10:29:24|29960.
10:29:26|29960.
10:29:27|29958.33
10:29:28|29959.45
10:29:29|29959.55
10:29:30|29959.5
10:29:31|29959.5
10:29:31|29959.47
10:29:33|29959.62
10:29:34|29961.02
10:29:35|29961.18
10:29:36|29962.24
10:29:36|29962.77
10:29:38|29962.77
10:29:39|29961.49
10:29:40|29962.74
10:29:40|29962.74
10:29:42|29962.74
10:29:43|29962.
10:29:45|29961.48
10:29:46|29961.83
10:29:47|29961.86
10:29:48|29962.62
10:29:49|29960.97
10:29:50|29960.97
10:29:51|29960.97
10:29:52|29960.97
10:29:53|29960.97
10:29:54|29960.97
10:29:56|29960.97
10:29:56|29960.97
10:29:58|29961.1
10:29:58|29961.58
10:29:59|29962.02
10:30:00|29959.44
10:30:02|29959.99
10:30:03|29959.76
10:30:04|29957.47
10:30:05|29958.
10:30:05|29955.53
10:30:06|29953.77
10:30:08|29953.93
10:30:09|29956.27
10:30:10|29957.96
10:30:11|29956.32
10:30:12|29956.33
10:30:13|29955.54
10:30:14|29958.67
10:30:15|29957.73
10:30:15|29957.45
10:30:16|29958.95
10:30:18|29958.9
10:30:19|29958.29
10:30:20|29957.99
10:30:21|29958.59
10:30:22|29957.72
10:30:23|29956.53
10:30:23|29956.27
10:30:25|29957.5
10:30:26|29957.43
10:30:26|29957.75
10:30:28|29958.91
10:30:29|29958.08
10:30:30|29957.27
10:30:30|29956.
10:30:32|29955.78
10:30:33|29953.97
10:30:34|29953.58
10:30:34|29952.35
10:30:36|29952.94
10:30:37|29952.94
10:30:37|29953.77
10:30:39|29952.1
10:30:39|29952.83
10:30:41|29950.71
10:30:42|29953.02
10:30:43|29953.78
10:30:44|29953.77
10:30:45|29953.77
10:30:46|29953.72
10:30:47|29952.21
10:30:48|29952.67
10:30:49|29952.66
10:30:50|29953.98
10:30:51|29953.98
10:30:52|29954.4
10:30:53|29954.9
10:30:54|29953.94
10:30:55|29954.89
10:30:56|29954.89
10:30:58|29955.2
10:30:59|29955.2
10:31:00|29955.2
10:31:01|29954.24
10:31:02|29953.71
10:31:03|29954.02
10:31:04|29954.14
10:31:05|29953.25
10:31:06|29953.14
10:31:07|29953.9
10:31:08|29952.66
10:31:09|29954.27
10:31:10|29953.69
10:31:11|29951.46
10:31:12|29951.72
10:31:14|29952.5
10:31:14|29952.5
10:31:15|29953.45
10:31:16|29953.48
10:31:17|29953.97
10:31:19|29953.26
10:31:19|29953.24
10:31:20|29954.16
10:31:21|29954.1
10:31:22|29952.98
10:31:23|29954.15
10:31:24|29952.96
10:31:25|29954.24
10:31:26|29954.24
10:31:27|29954.09
10:31:28|29953.15
10:31:29|29952.79
10:31:30|29952.84
10:31:31|29954.14
10:31:32|29953.54
10:31:33|29954.08
10:31:34|29954.07
10:31:35|29954.39
10:31:36|29953.1
10:31:37|29953.
10:31:38|29953.
10:31:39|29953.4
10:31:40|29953.34
10:31:41|29953.34
10:31:42|29953.68
10:31:43|29952.86
10:31:44|29952.85
10:31:45|29951.73
10:31:46|29948.15
10:31:47|29949.72
10:31:48|29949.72
10:31:49|29948.28
10:31:50|29948.77
10:31:52|29948.76
10:31:52|29949.34
10:31:53|29947.65
10:31:54|29950.58
10:31:55|29948.57
10:31:57|29951.41
10:31:58|29951.92
10:32:00|29951.28
10:32:00|29953.9
10:32:02|29951.96
10:32:03|29954.61
10:32:04|29957.85
10:32:05|29957.73
10:32:06|29958.62
10:32:07|29958.62
10:32:08|29957.92
10:32:10|29959.01
10:32:10|29958.63
10:32:11|29958.63
10:32:12|29959.99
10:32:14|29958.88
10:32:14|29959.9
10:32:15|29959.96
10:32:17|29964.56
10:32:18|29964.91
10:32:18|29969.03
10:32:20|29967.31
10:32:20|29968.26
10:32:21|29968.32
10:32:22|29968.44
10:32:24|29969.78
10:32:25|29968.47
10:32:25|29967.81
10:32:27|29964.
10:32:27|29964.97
10:32:28|29964.62
10:32:29|29967.68
10:32:31|29967.61
10:32:31|29969.21
10:32:32|29967.81
10:32:33|29968.29
10:32:34|29968.61
10:32:36|29970.32
10:32:36|29969.41
10:32:38|29968.95
10:32:38|29968.9
10:32:40|29965.55
10:32:40|29967.04
10:32:41|29967.04
10:32:43|29964.46
10:32:44|29964.
10:32:44|29964.83
10:32:45|29965.42
10:32:47|29965.42
10:32:48|29965.51
10:32:49|29965.51
10:32:49|29965.5
10:32:50|29965.51
10:32:52|29965.51
10:32:53|29965.78
10:32:54|29966.89
10:32:55|29966.18
10:32:56|29967.3
10:32:57|29966.99
10:32:58|29967.96
10:32:59|29973.07
10:33:01|29971.35
10:33:01|29974.8
10:33:02|29974.98
10:33:04|29974.97
10:33:05|29975.54
10:33:06|29975.34
10:33:07|29975.48
10:33:08|29977.79
10:33:09|29976.06
10:33:10|29976.07
10:33:11|29976.
10:33:13|29974.96
10:33:13|29974.91
10:33:15|29974.
10:33:15|29974.
10:33:16|29973.56
10:33:18|29973.4
10:33:18|29973.09
10:33:20|29974.36
10:33:21|29973.7
10:33:22|29972.04
10:33:23|29973.86
10:33:24|29974.
10:33:25|29974.
10:33:26|29974.
10:33:26|29974.
10:33:28|29970.29
10:33:29|29970.82
10:33:30|29973.02
10:33:31|29973.21
10:33:32|29974.31
10:33:33|29973.21
10:33:34|29975.
10:33:35|29976.
10:33:36|29974.
10:33:37|29971.69
10:33:38|29971.94
10:33:40|29970.02
10:33:40|29968.61
10:33:41|29969.51
10:33:42|29969.47
10:33:43|29969.6
10:33:44|29970.25
10:33:46|29970.24
10:33:46|29970.4
10:33:48|29970.58
10:33:49|29970.64
10:33:49|29970.64
10:33:51|29970.47
10:33:51|29965.18
10:33:53|29963.79
10:33:54|29964.74
10:33:55|29966.35
10:33:56|29966.37
10:33:57|29966.34
10:33:58|29967.3
10:34:00|29967.03
10:34:01|29970.74
10:34:02|29970.74
10:34:03|29970.74
10:34:04|29970.74
10:34:05|29973.56
10:34:06|29972.4
10:34:07|29972.
10:34:09|29970.21
10:34:09|29970.
10:34:10|29970.32
10:34:12|29970.73
10:34:12|29970.73
10:34:13|29970.73
10:34:14|29970.73
10:34:15|29968.02
10:34:17|29965.
10:34:17|29967.67
10:34:18|29965.77
10:34:19|29970.
10:34:20|29967.74
10:34:21|29966.65
10:34:22|29966.32
10:34:23|29966.65
10:34:24|29966.65
10:34:25|29966.45
10:34:26|29967.32
10:34:27|29967.32
10:34:28|29969.9
10:34:29|29969.88
10:34:30|29969.99
10:34:31|29968.8
10:34:33|29968.23
10:34:33|29971.23
10:34:35|29971.13
10:34:35|29971.64
10:34:37|29972.
10:34:38|29971.13
10:34:38|29971.13
10:34:39|29968.95
10:34:41|29969.56
10:34:42|29969.56
10:34:42|29969.11
10:34:43|29969.11
10:34:44|29969.59
10:34:46|29969.59
10:34:46|29970.78
10:34:47|29970.78
10:34:48|29969.1
10:34:49|29970.57
10:34:50|29970.32
10:34:51|29970.29
10:34:52|29970.28
10:34:54|29971.9
10:34:55|29972.01
10:34:55|29972.03
10:34:57|29972.04
10:34:58|29971.41
10:34:58|29972.03
10:35:00|29972.03
10:35:01|29968.86
10:35:02|29968.
10:35:03|29970.72
10:35:04|29971.
10:35:05|29971.04
10:35:06|29969.31
10:35:07|29969.31
10:35:08|29969.13
10:35:09|29969.84
10:35:10|29969.83
10:35:12|29970.
10:35:12|29968.57
10:35:13|29970.22
10:35:15|29970.08
10:35:15|29970.18
10:35:17|29970.18
10:35:17|29970.18
10:35:19|29969.
10:35:20|29968.98
10:35:21|29968.65
10:35:22|29969.01
10:35:23|29969.49
10:35:24|29968.16
10:35:24|29969.49
10:35:26|29969.49
10:35:27|29969.49
10:35:28|29969.77
10:35:29|29971.1
10:35:30|29971.1
10:35:30|29971.1
10:35:32|29971.1
10:35:33|29970.61
10:35:34|29972.
10:35:35|29972.
10:35:35|29970.89
10:35:37|29970.91
10:35:37|29971.85
10:35:38|29971.84
10:35:40|29972.39
10:35:41|29972.04
10:35:41|29972.39
10:35:42|29972.08
10:35:44|29972.81
10:35:45|29973.57
10:35:46|29972.5
10:35:46|29972.4
10:35:48|29972.4
10:35:49|29973.21
10:35:50|29972.77
10:35:51|29972.78
10:35:51|29973.56
10:35:53|29973.96
10:35:54|29973.93
10:35:55|29973.93
10:35:56|29972.89
10:35:57|29972.89
10:35:57|29972.05
10:35:59|29972.04
10:35:59|29972.01
10:36:01|29971.52
10:36:02|29967.68
10:36:04|29971.57
10:36:04|29972.49
10:36:06|29973.36
10:36:07|29973.1
10:36:08|29972.
10:36:09|29971.9
10:36:10|29971.9
10:36:11|29971.9
10:36:12|29971.9
10:36:13|29971.9
10:36:15|29972.37
10:36:15|29972.37
10:36:16|29972.37
10:36:17|29972.37
10:36:18|29972.48
10:36:19|29969.21
10:36:20|29969.21
10:36:21|29969.77
10:36:22|29969.76
10:36:23|29968.59
10:36:24|29968.95
10:36:25|29968.95
10:36:26|29968.41
10:36:27|29969.24
10:36:28|29969.24
10:36:29|29968.91
10:36:30|29969.49
10:36:31|29969.49
10:36:32|29968.61
10:36:33|29971.15
10:36:34|29969.61
10:36:35|29970.
10:36:36|29970.
10:36:38|29970.02
10:36:38|29969.52
10:36:39|29970.49
10:36:40|29970.49
10:36:41|29970.67
10:36:42|29970.67
10:36:43|29970.67
10:36:45|29970.37
10:36:46|29970.37
10:36:47|29970.8
10:36:48|29970.8
10:36:48|29970.8
10:36:49|29970.8
10:36:50|29970.8
10:36:52|29970.8
10:36:53|29970.96
10:36:53|29970.96
10:36:54|29970.8
10:36:55|29969.76
10:36:56|29969.76
10:36:58|29971.2
10:36:59|29971.13
10:36:59|29972.69
10:37:00|29971.75
10:37:02|29971.62
10:37:02|29971.37
10:37:03|29971.37
10:37:05|29971.71
10:37:06|29971.85
10:37:07|29971.85
10:37:08|29971.85
10:37:09|29971.85
10:37:10|29971.85
10:37:11|29971.85
10:37:12|29971.21
10:37:13|29971.99
10:37:14|29971.14
10:37:15|29971.14
10:37:16|29971.14
10:37:17|29970.36
10:37:18|29970.36
10:37:19|29970.36
10:37:20|29972.
10:37:21|29971.74
10:37:22|29971.74
10:37:23|29971.74
10:37:24|29970.71
10:37:25|29971.69
10:37:26|29971.69
10:37:27|29971.69
10:37:28|29971.69
10:37:29|29971.63
10:37:30|29971.92
10:37:31|29971.92
10:37:32|29970.56
10:37:33|29971.29
10:37:34|29972.
10:37:35|29972.
10:37:36|29971.8
10:37:38|29971.8
10:37:38|29971.8
10:37:39|29972.15
10:37:40|29972.94
10:37:41|29972.77
10:37:42|29974.
10:37:43|29972.8
10:37:44|29973.62
10:37:45|29973.03
10:37:47|29973.91
10:37:47|29973.91
10:37:48|29972.76
10:37:50|29973.76
10:37:51|29974.
10:37:52|29974.79
10:37:52|29974.73
10:37:53|29974.79
10:37:54|29975.24
10:37:55|29974.18
10:37:57|29973.22
10:37:57|29974.
10:37:59|29977.13
10:37:59|29976.06
10:38:01|29976.32
10:38:01|29977.7
10:38:03|29976.15
10:38:04|29976.41
10:38:05|29976.58
10:38:06|29976.09
10:38:07|29976.74
10:38:08|29976.12
10:38:09|29975.06
10:38:10|29975.06
10:38:11|29975.28
10:38:13|29975.91
10:38:13|29975.91
10:38:15|29974.97
10:38:15|29976.31
10:38:16|29976.29
10:38:18|29976.71
10:38:18|29976.71
10:38:20|29976.25
10:38:21|29975.09
10:38:22|29976.25
10:38:22|29975.71
10:38:24|29982.49
10:38:25|29984.3
10:38:26|29986.12
10:38:27|29985.54
10:38:28|29986.8
10:38:29|29985.92
10:38:30|29986.48
10:38:31|29986.68
10:38:32|29987.83
10:38:33|29987.86
10:38:34|29987.86
10:38:35|29984.
10:38:36|29984.01
10:38:37|29986.01
10:38:38|29984.97
10:38:40|29985.42
10:38:40|29985.58
10:38:41|29986.99
10:38:42|29986.96
10:38:43|29987.
10:38:44|29986.23
10:38:45|29987.96
10:38:46|29989.34
10:38:47|29988.26
10:38:48|29988.45
10:38:49|29994.45
10:38:50|29992.9
10:38:51|29994.44
10:38:52|29991.58
10:38:53|29992.96
10:38:54|29990.32
10:38:55|29992.06
10:38:56|29996.
10:38:57|29999.07
10:38:58|30000.45
10:38:59|29998.62
10:39:00|29999.9
10:39:01|29994.
10:39:03|29996.12
10:39:04|29996.92
10:39:05|29997.79
10:39:06|29999.61
10:39:07|30003.98
10:39:08|30002.12
10:39:09|30005.
10:39:10|30006.
10:39:11|30000.06
10:39:12|30005.8
10:39:13|30004.02
10:39:14|30004.26
10:39:15|30003.24
10:39:16|30004.5
10:39:17|30006.
10:39:18|30004.61
10:39:19|30004.18
10:39:20|30000.75
10:39:21|29998.77
10:39:22|30002.1
10:39:23|30000.01
10:39:24|30002.29
10:39:25|30000.75
10:39:26|30001.3
10:39:27|30004.51
10:39:28|30002.
10:39:30|30004.
10:39:30|30003.27
10:39:31|30004.
10:39:32|30000.75
10:39:33|30002.35
10:39:34|30002.21
10:39:35|30003.9
10:39:36|30002.
10:39:37|30004.96
10:39:38|30004.75
10:39:39|30004.
10:39:40|30004.29
10:39:41|30001.48
10:39:42|30002.
10:39:43|30004.01
10:39:44|30002.74
10:39:45|30002.8
10:39:46|30004.36
10:39:47|30002.85
10:39:48|30002.12
10:39:49|30000.99
10:39:50|30002.75
10:39:52|30000.75
10:39:52|30001.06
10:39:53|30000.83
10:39:54|30000.83
10:39:55|29999.96
10:39:56|29999.57
10:39:57|29995.12
10:39:58|29994.87
10:39:59|29995.9
10:40:00|29995.8
10:40:01|29995.18
10:40:02|29994.49
10:40:03|29996.4
10:40:05|29997.67
10:40:06|29998.5
10:40:07|29997.72
10:40:07|29999.42
10:40:09|29999.98
10:40:09|29998.74
10:40:11|29998.
10:40:12|29998.19
10:40:12|29998.59
10:40:13|29998.25
10:40:15|29998.25
10:40:16|29999.84
10:40:17|29999.84
10:40:18|29999.84
10:40:19|29999.84
10:40:20|29997.74
10:40:20|29996.68
10:40:21|29995.82
10:40:23|29994.
10:40:24|29994.93
10:40:25|29995.93
10:40:26|29995.86
10:40:27|29995.18
10:40:29|29995.18
10:40:29|29995.18
10:40:30|29995.13
10:40:31|29994.54
10:40:32|29993.75
10:40:33|29996.
10:40:34|29997.84
10:40:35|29995.14
10:40:36|29995.14
10:40:37|29995.
10:40:38|29994.74
10:40:39|29996.6
10:40:40|29996.68
10:40:41|29996.67
10:40:42|29999.44
10:40:43|29996.86
10:40:44|29995.61
10:40:45|29996.66
10:40:46|29996.7
10:40:47|29995.35
10:40:48|29995.35
10:40:49|29995.35
10:40:50|29991.99
10:40:51|29994.84
10:40:52|29993.33
10:40:53|29993.33
10:40:54|29993.37
10:40:55|29992.3
10:40:56|29993.48
10:40:57|29992.01
10:40:59|29992.02
10:41:00|29992.01
10:41:00|29992.01
10:41:01|29992.64
10:41:03|29991.47
10:41:04|29991.47
10:41:04|29991.51
10:41:06|29992.59
10:41:07|29992.59
10:41:08|29991.55
10:41:09|29991.58
10:41:10|29991.47
10:41:11|29991.47
10:41:12|29991.47
10:41:13|29991.47
10:41:14|29992.82
10:41:15|29993.99
10:41:16|29993.99
10:41:17|29993.95
10:41:18|29993.95
10:41:19|29992.93
10:41:20|29993.04
10:41:21|29993.
10:41:22|29992.
10:41:23|29995.2
10:41:24|29994.73
10:41:25|29994.
10:41:26|29994.38
10:41:27|29995.42
10:41:29|29997.45
10:41:29|29996.3
10:41:30|29996.8
10:41:31|29996.43
10:41:32|29996.55
10:41:33|29997.04
10:41:34|29997.04
10:41:35|29996.51
10:41:37|29998.42
10:41:38|30003.
10:41:39|30006.69
10:41:40|30005.58
10:41:41|30006.68
10:41:43|30006.06
10:41:44|30006.06
10:41:45|30007.39
10:41:46|30006.53
10:41:47|30008.34
10:41:48|30007.36
10:41:48|30007.62
10:41:50|30007.62
10:41:51|30008.47
10:41:52|30008.55
10:41:52|30007.47
10:41:54|30007.64
10:41:55|30007.64
10:41:56|30010.
10:41:57|30009.29
10:41:57|30009.27
10:41:58|30009.66
10:41:59|30009.76
10:42:01|30011.03
10:42:02|30008.84
10:42:03|30009.9
10:42:04|30010.83
10:42:05|30007.97
10:42:06|30009.62
10:42:07|30010.
10:42:08|30010.5
10:42:09|30009.62
10:42:10|30009.15
10:42:11|30006.4
10:42:12|30006.41
10:42:13|30005.42
10:42:14|30006.14
10:42:15|30005.43
10:42:16|30005.43
10:42:17|30006.08
10:42:18|30004.58
10:42:19|30004.99
10:42:20|30004.99
10:42:21|30007.97
10:42:22|30007.97
10:42:23|30006.02
10:42:24|30006.98
10:42:25|30006.96
10:42:27|30007.99
10:42:27|30007.99
10:42:28|30007.99
10:42:29|30007.99
10:42:31|30007.78
10:42:31|30007.78
10:42:33|30008.
10:42:34|30008.9
10:42:35|30006.66
10:42:36|30006.66
10:42:37|30006.66
10:42:38|30008.
10:42:39|30007.68
10:42:40|30008.57
10:42:41|30008.
10:42:43|30010.5
10:42:43|30009.99
10:42:44|30016.
10:42:45|30014.55
10:42:46|30016.39
10:42:47|30014.3
10:42:48|30017.
10:42:49|30015.91
10:42:50|30017.37
10:42:52|30015.2
10:42:53|30015.19
10:42:53|30015.19
10:42:54|30015.19
10:42:56|30015.19
10:42:57|30014.22
10:42:58|30015.98
10:42:59|30015.44
10:42:59|30013.24
10:43:01|30012.
10:43:02|30013.06
10:43:02|30013.92
10:43:03|30013.4
10:43:05|30012.85
10:43:06|30012.25
10:43:06|30012.37
10:43:08|30013.58
10:43:09|30012.37
10:43:10|30013.84
10:43:11|30014.87
10:43:12|30014.87
10:43:13|30014.54
10:43:14|30014.54
10:43:15|30014.97
10:43:16|30014.01
10:43:17|30014.01
10:43:18|30014.01
10:43:19|30014.3
10:43:20|30014.
10:43:21|30013.95
10:43:22|30014.89
10:43:23|30015.21
10:43:24|30014.08
10:43:25|30014.86
10:43:26|30012.58
10:43:28|30013.38
10:43:29|30014.72
10:43:29|30013.63
10:43:31|30012.29
10:43:32|30010.63
10:43:33|30010.83
10:43:34|30010.54
10:43:35|30011.11
10:43:36|30011.64
10:43:37|30008.34
10:43:38|30005.61
10:43:39|30009.33
10:43:40|30007.8
10:43:42|30009.22
10:43:42|30008.01
10:43:43|30007.96
10:43:44|30008.72
10:43:45|30008.72
10:43:46|30005.32
10:43:47|30007.37
10:43:48|30007.22
10:43:49|30007.23
10:43:50|30007.42
10:43:51|30007.34
10:43:52|30007.35
10:43:53|30005.82
10:43:54|30006.
10:43:55|30005.93
10:43:56|30005.99
10:43:58|30006.
10:43:58|30005.93
10:43:59|30002.
10:44:00|30002.12
10:44:02|30000.75
10:44:02|30000.05
10:44:03|29999.01
10:44:04|29999.53
10:44:05|30001.05
10:44:07|29998.9
10:44:07|29998.9
10:44:08|29999.27
10:44:09|29999.27
10:44:10|29998.87
10:44:11|29997.53
10:44:12|29997.7
10:44:13|29994.
10:44:15|29992.93
10:44:16|29994.25
10:44:16|29993.69
10:44:17|29992.57
10:44:19|29994.65
10:44:20|29994.92
10:44:21|29995.04
10:44:22|29994.29
10:44:23|29995.04
10:44:23|29993.68
10:44:24|29993.02
10:44:26|29997.
10:44:26|29996.
10:44:28|29995.73
10:44:29|29995.73
10:44:30|29994.05
10:44:31|29993.69
10:44:32|29994.57
10:44:33|29994.57
10:44:34|29994.92
10:44:35|29996.
10:44:36|29996.25
10:44:37|29994.93
10:44:38|29996.2
10:44:39|29994.94
10:44:40|29994.89
10:44:41|29994.89
10:44:42|29994.88
10:44:43|29994.88
10:44:44|29994.88
10:44:45|29994.88
10:44:46|29994.68
10:44:48|29994.5
10:44:48|29994.5
10:44:49|29996.43
10:44:50|29995.5
10:44:51|29996.42
10:44:52|29994.54
10:44:53|29996.05
10:44:54|29996.05
10:44:55|29994.38
10:44:56|29995.74
10:44:57|29995.74
10:44:58|29995.74
10:44:59|29995.74
10:45:00|29996.13
10:45:01|29996.55
10:45:02|29996.75
10:45:03|30000.5
10:45:04|29998.97
10:45:05|29999.57
10:45:06|29996.87
10:45:07|29994.01
10:45:08|29996.08
10:45:09|29993.34
10:45:10|29994.06
10:45:11|29998.2
10:45:12|29998.65
10:45:13|30005.18
10:45:14|30005.21
10:45:15|30003.28
10:45:16|30003.67
10:45:17|30002.55
10:45:18|30003.44
10:45:19|30003.44
10:45:20|30002.69
10:45:21|30003.
10:45:22|30003.
10:45:23|30002.99
10:45:24|30003.
10:45:25|30002.38
10:45:26|29998.89
10:45:27|29999.96
10:45:29|29999.09
10:45:30|29999.45
10:45:31|30000.37
10:45:32|29999.16
10:45:32|29999.71
10:45:33|29999.71
10:45:35|29999.08
10:45:36|29999.67
10:45:37|29999.5
10:45:38|30000.
10:45:39|30000.
10:45:40|30000.
10:45:41|29999.92
10:45:42|29999.92
10:45:43|30002.41
10:45:44|30003.08
10:45:45|30003.48
10:45:46|30002.16
10:45:47|30000.4
10:45:48|30001.35
10:45:49|30003.99
10:45:50|30002.67
10:45:52|30002.67
10:45:52|30002.67
10:45:54|30003.33
10:45:54|30006.71
10:45:56|30008.25
10:45:57|30010.17
10:45:57|30007.2
10:45:59|30008.16
10:46:00|30008.35
10:46:01|30009.35
10:46:02|30009.01
10:46:03|30007.76
10:46:04|30006.78
10:46:05|30006.52
10:46:06|30007.28
10:46:07|30007.28
10:46:08|30010.42
10:46:09|30010.
10:46:10|30007.87
10:46:11|30008.71
10:46:12|30008.22
10:46:13|30008.22
10:46:14|30010.
10:46:15|30009.35
10:46:16|30009.27
10:46:17|30012.33
10:46:19|30012.73
10:46:19|30014.28
10:46:20|30014.24
10:46:21|30012.92
10:46:22|30012.4
10:46:23|30012.
10:46:24|30011.4
10:46:25|30012.62
10:46:26|30013.7
10:46:27|30014.
10:46:28|30013.
10:46:29|30014.35
10:46:30|30011.87
10:46:31|30012.45
10:46:32|30011.79
10:46:33|30012.16
10:46:34|30010.71
10:46:35|30011.84
10:46:36|30011.31
10:46:37|30010.59
10:46:38|30010.59
10:46:39|30008.
10:46:40|30010.17
10:46:41|30009.39
10:46:42|30009.36
10:46:43|30011.96
10:46:44|30010.95
10:46:45|30010.36
10:46:46|30010.99
10:46:47|30010.99
10:46:48|30010.03
10:46:49|30010.03
10:46:50|30010.03
10:46:51|30007.67
10:46:53|30007.67
10:46:54|30004.59
10:46:55|30005.43
10:46:56|30005.49
10:46:58|30004.08
10:46:58|30003.63
10:46:59|30003.98
10:47:00|30003.17
10:47:02|30005.49
10:47:02|30005.48
10:47:04|30004.48
10:47:05|30006.87
10:47:06|30008.
10:47:06|30007.02
10:47:07|30007.11
10:47:09|30008.47
10:47:10|30007.32
10:47:11|30007.71
10:47:12|30008.88
10:47:14|30008.47
10:47:15|30008.4
10:47:15|30008.41
10:47:17|30009.66
10:47:17|30009.59
10:47:19|30010.
10:47:19|30010.81
10:47:21|30008.4
10:47:22|30010.
10:47:23|30010.
10:47:24|30010.
10:47:24|30008.28
10:47:26|30008.28
10:47:27|30008.56
10:47:28|30008.56
10:47:28|30008.
10:47:29|30005.97
10:47:31|30005.02
10:47:31|30004.45
10:47:33|30005.18
10:47:33|30003.
10:47:35|30004.11
10:47:36|30006.5
10:47:36|30004.88
10:47:37|30004.88
10:47:39|30004.94
10:47:39|30004.94
10:47:41|30005.87
10:47:42|30004.91
10:47:42|30004.91
10:47:44|30010.02
10:47:44|30009.99
10:47:45|30010.01
10:47:46|30009.97
10:47:47|30009.99
10:47:49|30009.99
10:47:50|30010.99
10:47:51|30010.99
10:47:52|30010.91
10:47:53|30010.03
10:47:54|30011.
10:47:55|30011.33
10:47:57|30011.65
10:47:58|30013.92
10:47:59|30013.26
10:48:00|30013.26
10:48:01|30012.
10:48:03|30010.01
10:48:03|30010.89
10:48:04|30010.79
10:48:05|30010.75
10:48:06|30010.72
10:48:07|30011.
10:48:08|30010.88
10:48:09|30010.68
10:48:10|30010.03
10:48:11|30010.03
10:48:12|30010.88
10:48:14|30010.88
10:48:14|30010.15
10:48:15|30010.09
10:48:16|30010.
10:48:17|30010.
10:48:18|30010.
10:48:19|30010.
10:48:20|30010.
10:48:22|30010.
10:48:23|30011.12
10:48:23|30011.1
10:48:25|30011.04
10:48:26|30011.32
10:48:26|30006.53
10:48:28|30009.95
10:48:28|30008.85
10:48:30|30008.11
10:48:30|30009.09
10:48:32|30006.74
10:48:33|30006.72
10:48:34|30007.12
10:48:35|30007.37
10:48:36|30007.98
10:48:37|30005.2
10:48:37|30006.46
10:48:38|30006.46
10:48:39|30006.46
10:48:41|30006.46
10:48:42|30006.46
10:48:42|30006.46
10:48:43|30008.02
10:48:45|30008.06
10:48:46|30008.17
10:48:47|30008.97
10:48:47|30011.11
10:48:49|30012.79
10:48:50|30012.06
10:48:51|30013.
10:48:51|30012.32
10:48:53|30012.
10:48:54|30012.
10:48:56|30016.61
10:48:57|30015.88
10:48:58|30015.06
10:48:59|30015.07
10:49:00|30013.67
10:49:02|30016.99
10:49:03|30015.85
10:49:03|30014.95
10:49:05|30014.95
10:49:05|30016.91
10:49:07|30016.89
10:49:08|30016.89
10:49:09|30016.89
10:49:09|30015.53
10:49:10|30015.53
10:49:11|30015.28
10:49:13|30015.28
10:49:14|30014.87
10:49:15|30011.27
10:49:16|30012.58
10:49:17|30012.69
10:49:18|30013.3
10:49:19|30013.3
10:49:20|30011.62
10:49:21|30011.85
10:49:22|30011.63
10:49:23|30011.54
10:49:24|30011.54
10:49:25|30011.54
10:49:26|30011.54
10:49:27|30011.22
10:49:28|30011.22
10:49:29|30011.22
10:49:30|30012.04
10:49:31|30012.53
10:49:32|30011.46
10:49:33|30011.57
10:49:34|30011.57
10:49:35|30011.57
10:49:36|30010.
10:49:37|30009.64
10:49:38|30011.02
10:49:39|30010.98
10:49:40|30011.51
10:49:41|30011.51
10:49:42|30011.51
10:49:44|30005.72
10:49:45|30005.85
10:49:45|30005.85
10:49:46|30005.83
10:49:47|30005.67
10:49:48|30005.67
10:49:49|30006.68
10:49:50|30007.51
10:49:51|30007.45
10:49:52|30006.98
10:49:53|30006.55
10:49:55|30007.07
10:49:56|30004.52
10:49:58|30006.3
10:49:59|30006.3
10:50:00|30006.19
10:50:01|30019.87
10:50:02|30019.99
10:50:03|30019.34
10:50:04|30018.79
10:50:05|30017.89
10:50:06|30018.
10:50:07|30015.74
10:50:08|30016.
10:50:09|30015.11
10:50:10|30015.52
10:50:11|30015.73
10:50:12|30016.5
10:50:13|30016.29
10:50:15|30017.95
10:50:15|30019.22
10:50:16|30019.91
10:50:17|30019.69
10:50:19|30019.67
10:50:19|30019.69
10:50:20|30019.98
10:50:22|30019.98
10:50:22|30019.96
10:50:24|30018.
10:50:24|30019.09
10:50:25|30018.41
10:50:26|30018.41
10:50:27|30018.94
10:50:28|30018.19
10:50:30|30020.01
10:50:30|30021.93
10:50:31|30021.18
10:50:32|30019.09
10:50:33|30019.09
10:50:35|30020.94
10:50:35|30020.76
10:50:36|30020.76
10:50:38|30020.66
10:50:38|30020.95
10:50:39|30020.95
10:50:41|30020.25
10:50:41|30023.
10:50:43|30021.58
10:50:43|30022.09
10:50:45|30021.36
10:50:45|30025.97
10:50:46|30023.82
10:50:47|30023.73
10:50:49|30024.68
10:50:50|30024.67
10:50:50|30024.48
10:50:52|30027.
10:50:52|30030.2
10:50:54|30029.85
10:50:54|30028.
10:50:56|30029.44
10:50:57|30029.65
10:50:58|30031.62
10:50:59|30030.
10:51:00|30029.68
10:51:01|30030.39
10:51:02|30030.83
10:51:03|30029.38
10:51:05|30030.48
10:51:05|30031.03
10:51:06|30031.06
10:51:07|30031.1
10:51:09|30031.89
10:51:09|30032.25
10:51:11|30034.22
10:51:12|30034.99
10:51:13|30035.
10:51:14|30035.14
10:51:15|30035.05
10:51:16|30036.43
10:51:16|30037.25
10:51:18|30035.8
10:51:19|30034.7
10:51:20|30034.45
10:51:20|30034.45
10:51:21|30034.81
10:51:23|30034.25
10:51:24|30032.07
10:51:25|30033.7
10:51:25|30033.99
10:51:27|30034.16
10:51:27|30034.65
10:51:29|30034.65
10:51:30|30034.65
10:51:31|30035.08
10:51:32|30035.16
10:51:32|30034.22
10:51:34|30035.18
10:51:35|30033.56
10:51:36|30033.56
10:51:37|30031.8
10:51:38|30032.27
10:51:39|30030.99
10:51:40|30027.32
10:51:41|30029.14
10:51:42|30028.62
10:51:43|30029.87
10:51:44|30029.82
10:51:45|30028.69
10:51:46|30028.87
10:51:47|30028.75
10:51:48|30028.12
10:51:49|30029.03
10:51:50|30030.05
10:51:51|30029.7
10:51:52|30029.22
10:51:53|30030.52
10:51:54|30030.9
10:51:55|30032.
10:51:56|30028.94
10:51:58|30032.34
10:51:59|30029.56
10:52:00|30029.61
10:52:02|30029.89
10:52:02|30034.05
10:52:03|30034.64
10:52:05|30035.18
10:52:06|30035.18
10:52:06|30040.
10:52:07|30038.21
10:52:08|30041.81
10:52:10|30040.99
10:52:11|30040.
10:52:12|30040.71
10:52:13|30042.96
10:52:14|30042.22
10:52:14|30042.86
10:52:16|30044.49
10:52:17|30045.66
10:52:18|30045.66
10:52:19|30044.02
10:52:20|30044.71
10:52:21|30042.13
10:52:22|30037.58
10:52:22|30035.6
10:52:24|30034.27
10:52:25|30036.19
10:52:26|30036.
10:52:27|30037.77
10:52:28|30038.09
10:52:28|30037.91
10:52:30|30037.83
10:52:31|30038.
10:52:32|30038.
10:52:33|30037.81
10:52:33|30035.
10:52:35|30035.45
10:52:35|30035.21
10:52:37|30037.11
10:52:38|30037.89
10:52:39|30038.43
10:52:40|30040.
10:52:41|30039.33
10:52:42|30040.45
10:52:43|30036.13
10:52:44|30036.08
10:52:45|30035.21
10:52:46|30033.67
10:52:47|30033.49
10:52:48|30032.
10:52:49|30033.07
10:52:49|30033.07
10:52:51|30034.3
10:52:52|30034.3
10:52:53|30033.11
10:52:53|30034.3
10:52:55|30034.94
10:52:55|30034.69
10:52:56|30034.69
10:52:57|30034.91
10:52:59|30032.
10:53:01|30032.85
10:53:02|30032.89
10:53:03|30032.63
10:53:04|30032.54
10:53:05|30034.4
10:53:06|30033.81
10:53:07|30034.27
10:53:08|30035.61
10:53:09|30035.05
10:53:10|30036.73
10:53:11|30038.66
10:53:12|30036.6
10:53:13|30036.12
10:53:14|30037.04
10:53:15|30037.04
10:53:16|30037.74
10:53:17|30039.1
10:53:18|30035.2
10:53:19|30035.97
10:53:20|30037.98
10:53:21|30036.01
10:53:22|30036.
10:53:23|30036.
10:53:24|30035.25
10:53:25|30034.89
10:53:26|30034.
10:53:27|30034.
10:53:28|30034.48
10:53:29|30033.4
10:53:30|30031.04
10:53:31|30032.
10:53:32|30030.08
10:53:33|30030.09
10:53:34|30030.12
10:53:35|30030.14
10:53:36|30031.01
10:53:38|30031.42
10:53:38|30028.85
10:53:39|30028.82
10:53:40|30028.82
10:53:41|30028.84
10:53:42|30028.81
10:53:43|30029.55
10:53:44|30029.51
10:53:45|30029.51
10:53:46|30029.61
10:53:47|30028.05
10:53:48|30029.86
10:53:49|30029.86
10:53:50|30029.63
10:53:51|30029.56
10:53:52|30028.7
10:53:54|30027.07
10:53:54|30026.97
10:53:55|30026.59
10:53:56|30026.7
10:53:57|30026.74
10:53:58|30026.89
10:53:59|30027.31
10:54:01|30023.68
10:54:01|30023.68
10:54:03|30024.75
10:54:03|30023.73
10:54:05|30022.
10:54:06|30021.83
10:54:07|30018.1
10:54:08|30019.31
10:54:09|30018.41
10:54:10|30019.99
10:54:11|30019.97
10:54:12|30018.95
10:54:13|30016.93
10:54:14|30018.21
10:54:15|30018.83
10:54:16|30018.45
10:54:17|30016.24
10:54:18|30017.72
10:54:19|30017.59
10:54:20|30016.92
10:54:21|30017.39
10:54:22|30020.97
10:54:23|30023.15
10:54:24|30022.
10:54:25|30022.98
10:54:26|30022.98
10:54:27|30020.
10:54:28|30020.
10:54:29|30020.29
10:54:30|30019.26
10:54:31|30020.86
10:54:32|30022.03
10:54:33|30021.54
10:54:34|30019.57
10:54:35|30021.02
10:54:36|30018.
10:54:37|30017.93
10:54:38|30016.91
10:54:39|30017.18
10:54:40|30017.23
10:54:41|30016.5
10:54:42|30016.4
10:54:43|30016.4
10:54:45|30016.34
10:54:45|30016.88
10:54:46|30016.88
10:54:47|30018.22
10:54:48|30023.62
10:54:49|30022.63
10:54:50|30022.3
10:54:51|30020.46
10:54:52|30022.
10:54:54|30022.72
10:54:54|30023.04
10:54:55|30023.67
10:54:56|30022.18
10:54:57|30022.29
10:54:59|30022.34
10:54:59|30022.54
10:55:00|30021.05
10:55:01|30022.54
10:55:02|30024.02
10:55:04|30022.18
10:55:05|30023.02
10:55:05|30023.77
10:55:06|30025.68
10:55:08|30023.24
10:55:09|30021.68
10:55:11|30024.3
10:55:11|30024.42
10:55:12|30022.99
10:55:14|30022.99
10:55:15|30024.
10:55:16|30024.06
10:55:17|30023.76
10:55:18|30023.76
10:55:19|30022.5
10:55:20|30022.9
10:55:21|30022.76
10:55:22|30022.76
10:55:23|30022.76
10:55:24|30021.87
10:55:25|30021.63
10:55:26|30020.88
10:55:27|30019.
10:55:28|30019.48
10:55:30|30018.88
10:55:30|30017.95
10:55:31|30018.94
10:55:32|30019.99
10:55:33|30014.77
10:55:34|30016.39
10:55:35|30015.63
10:55:36|30016.09
10:55:37|30016.91
10:55:38|30014.22
10:55:39|30018.16
10:55:40|30017.63
10:55:41|30018.46
10:55:42|30017.19
10:55:43|30017.15
10:55:44|30013.82
10:55:45|30012.4
10:55:46|30016.21
10:55:47|30016.21
10:55:48|30016.53
10:55:49|30019.07
10:55:50|30019.69
10:55:51|30018.01
10:55:52|30018.46
10:55:53|30017.62
10:55:54|30019.
10:55:55|30018.03
10:55:56|30019.73
10:55:57|30018.
10:55:58|30017.47
10:55:59|30017.47
10:56:00|30017.47
10:56:01|30017.64
10:56:03|30019.05
10:56:04|30018.38
10:56:05|30016.82
10:56:06|30016.82
10:56:07|30015.64
10:56:08|30016.16
10:56:09|30014.22
10:56:10|30013.96
10:56:11|30015.7
10:56:12|30014.12
10:56:13|30013.95
10:56:14|30015.92
10:56:15|30012.67
10:56:16|30012.67
10:56:17|30012.61
10:56:18|30013.86
10:56:19|30013.97
10:56:20|30015.25
10:56:21|30014.63
10:56:22|30013.68
10:56:23|30013.98
10:56:24|30015.85
10:56:25|30014.4
10:56:26|30014.02
10:56:27|30015.39
10:56:28|30015.39
10:56:29|30015.95
10:56:31|30018.
10:56:31|30018.
10:56:32|30017.13
10:56:33|30017.16
10:56:35|30016.63
10:56:36|30015.69
10:56:36|30015.69
10:56:37|30017.76
10:56:38|30015.43
10:56:39|30016.09
10:56:40|30016.09
10:56:41|30016.46
10:56:43|30016.88
10:56:43|30016.18
10:56:44|30016.65
10:56:45|30016.65
10:56:46|30016.65
10:56:47|30017.42
10:56:49|30016.54
10:56:49|30017.38
10:56:50|30016.56
10:56:51|30016.56
10:56:52|30016.56
10:56:53|30012.18
10:56:54|30012.43
10:56:55|30014.13
10:56:56|30014.25
10:56:57|30015.26
10:56:58|30014.9
10:56:59|30014.36
10:57:00|30014.
10:57:01|30015.7
10:57:02|30014.01
10:57:04|30013.95
10:57:04|30015.27
10:57:06|30013.1
10:57:06|30014.
10:57:08|30013.93
10:57:09|30013.27
10:57:10|30013.81
10:57:11|30013.81
10:57:12|30013.81
10:57:12|30012.5
10:57:13|30013.16
10:57:14|30013.12
10:57:15|30013.99
10:57:17|30014.
10:57:18|30014.
10:57:18|30014.
10:57:19|30014.47
10:57:20|30014.73
10:57:21|30015.04
10:57:22|30015.13
10:57:23|30016.
10:57:25|30015.76
10:57:26|30019.96
10:57:26|30019.97
10:57:27|30019.97
10:57:28|30021.01
10:57:30|30025.23
10:57:31|30026.42
10:57:32|30027.41
10:57:32|30028.4
10:57:33|30028.43
10:57:34|30030.37
10:57:36|30028.4
10:57:37|30028.55
10:57:38|30028.56
10:57:39|30028.44
10:57:39|30028.48
10:57:41|30026.04
10:57:42|30027.19
10:57:43|30026.07
10:57:44|30024.12
10:57:44|30024.73
10:57:46|30024.59
10:57:47|30026.15
10:57:48|30025.74
10:57:49|30025.92
10:57:49|30024.9
10:57:50|30026.15
10:57:52|30026.14
10:57:53|30026.15
10:57:55|30026.15
10:57:55|30024.05
10:57:56|30024.59
10:57:57|30025.54
10:57:59|30025.69
10:58:00|30024.81
10:58:01|30025.28
10:58:02|30025.16
10:58:03|30025.16
10:58:04|30026.31
10:58:05|30027.14
10:58:06|30028.38
10:58:07|30028.39
10:58:08|30028.39
10:58:09|30027.46
10:58:10|30027.46
10:58:11|30027.96
10:58:12|30028.5
10:58:13|30030.59
10:58:14|30030.
10:58:15|30027.86
10:58:17|30028.25
10:58:17|30028.02
10:58:18|30028.02
10:58:19|30028.02
10:58:20|30028.02
10:58:21|30025.01
10:58:22|30023.88
10:58:23|30024.19
10:58:24|30025.95
10:58:25|30025.95
10:58:26|30022.18
10:58:27|30016.28
10:58:28|30019.07
10:58:29|30019.04
10:58:30|30019.96
10:58:32|30020.25
10:58:32|30018.55
10:58:33|30018.87
10:58:34|30018.9
10:58:35|30018.9
10:58:36|30018.01
10:58:37|30017.98
10:58:38|30017.45
10:58:39|30016.44
10:58:40|30014.
10:58:41|30014.82
10:58:43|30012.9
10:58:43|30012.42
10:58:44|30011.38
10:58:45|30013.69
10:58:46|30012.1
10:58:47|30012.1
10:58:48|30012.1
10:58:49|30013.62
10:58:50|30013.62
10:58:51|30012.94
10:58:52|30012.94
10:58:54|30013.78
10:58:54|30013.78
10:58:55|30016.46
10:58:56|30015.21
10:58:57|30013.29
10:58:58|30012.01
10:58:59|30013.31
10:59:01|30012.57
10:59:01|30012.57
10:59:03|30013.96
10:59:04|30012.59
10:59:05|30013.63
10:59:06|30013.86
10:59:07|30013.79
10:59:08|30012.76
10:59:09|30012.01
10:59:10|30013.8
10:59:11|30013.8
10:59:12|30012.
10:59:13|30013.12
10:59:14|30012.08
10:59:15|30012.63
10:59:16|30007.86
10:59:17|30005.34
10:59:18|30006.59
10:59:19|30004.92
10:59:20|30004.
10:59:21|30004.
10:59:22|30004.94
10:59:23|30004.75
10:59:24|30004.7
10:59:25|30005.47
10:59:26|30005.36
10:59:27|30005.42
10:59:28|30006.
10:59:30|30005.79
10:59:30|30004.9
10:59:32|30006.15
10:59:33|30006.33
10:59:34|30006.32
10:59:34|30006.33
10:59:35|30005.95
10:59:37|30003.88
10:59:38|30003.88
10:59:39|30003.17
10:59:40|30003.88
10:59:41|30003.89
10:59:41|30003.
10:59:42|30004.97
10:59:44|30005.16
10:59:44|30005.82
10:59:45|30005.81
10:59:46|30007.01
10:59:47|30005.48
10:59:49|30004.
10:59:50|30005.06
10:59:51|30005.07
10:59:52|30005.34
10:59:52|30004.8
10:59:54|30005.6
10:59:55|30004.3
10:59:55|30002.7
10:59:57|30003.76
10:59:57|30002.53
10:59:59|30002.29
11:00:00|30002.32
11:00:01|30000.21
11:00:02|29998.36
11:00:03|29998.
11:00:05|29998.67
11:00:05|30002.75
11:00:06|30002.75
11:00:07|30004.57
11:00:08|30003.18
11:00:09|30004.55
11:00:10|30004.34
11:00:11|30002.95
11:00:12|30004.09
11:00:13|30003.82
11:00:14|30003.35
11:00:15|30002.
11:00:16|30003.2
11:00:17|30005.14
11:00:19|30007.9
11:00:20|30008.95
11:00:21|30012.
11:00:23|30011.16
11:00:23|30012.18
11:00:24|30011.8
11:00:26|30012.75
11:00:26|30011.78
11:00:27|30011.78
11:00:29|30011.78
11:00:30|30012.99
11:00:31|30015.15
11:00:31|30017.15
11:00:32|30016.15
11:00:33|30018.2
11:00:35|30016.66
11:00:36|30015.68
11:00:37|30013.33
11:00:37|30014.67
11:00:39|30012.18
11:00:39|30012.18
11:00:41|30013.36
11:00:41|30013.43
11:00:43|30013.85
11:00:44|30013.85
11:00:45|30014.34
11:00:46|30013.34
11:00:46|30013.34
11:00:48|30013.34
11:00:49|30013.34
11:00:50|30014.3
11:00:50|30015.
11:00:51|30014.58
11:00:53|30013.35
11:00:54|30013.01
11:00:55|30011.87
11:00:56|30013.04
11:00:56|30015.34
11:00:57|30015.34
11:00:58|30014.49
11:01:00|30014.25
11:01:02|30014.23
11:01:02|30014.
11:01:03|30014.58
11:01:04|30014.6
11:01:05|30015.61
11:01:06|30015.65
11:01:07|30017.18
11:01:09|30018.44
11:01:09|30016.05
11:01:10|30015.35
11:01:12|30012.27
11:01:13|30013.68
11:01:14|30015.1
11:01:15|30012.43
11:01:16|30013.24
11:01:17|30013.67
11:01:17|30014.
11:01:19|30013.82
11:01:19|30014.
11:01:20|30014.
11:01:22|30015.
11:01:23|30013.57
11:01:24|30014.07
11:01:25|30014.45
11:01:26|30014.63
11:01:27|30014.09
11:01:28|30014.06
11:01:29|30014.94
11:01:30|30014.34
11:01:31|30014.06
11:01:32|30015.37
11:01:33|30014.08
11:01:33|30014.08
11:01:34|30015.26
11:01:35|30016.27
11:01:37|30015.01
11:01:38|30015.01
11:01:39|30016.27
11:01:39|30016.27
11:01:41|30015.17
11:01:42|30016.18
11:01:42|30016.27
11:01:44|30016.22
11:01:45|30015.22
11:01:46|30017.78
11:01:47|30016.4
11:01:48|30017.65
11:01:49|30016.44
11:01:50|30017.71
11:01:51|30016.4
11:01:52|30016.01
11:01:54|30016.7
11:01:54|30023.35
11:01:55|30023.93
11:01:56|30023.94
11:01:57|30022.99
11:01:58|30022.55
11:01:59|30024.
11:02:00|30023.88
11:02:01|30022.37
11:02:03|30023.88
11:02:04|30025.23
11:02:05|30027.18
11:02:06|30025.69
11:02:07|30026.21
11:02:08|30027.62
11:02:09|30026.97
11:02:10|30025.35
11:02:11|30024.93
11:02:12|30025.57
11:02:13|30025.
11:02:14|30025.03
11:02:15|30025.01
11:02:16|30025.01
11:02:17|30025.82
11:02:19|30025.92
11:02:19|30031.98
11:02:20|30030.55
11:02:21|30030.52
11:02:22|30029.36
11:02:24|30030.55
11:02:24|30026.62
11:02:25|30026.62
11:02:27|30027.97
11:02:27|30026.38
11:02:29|30027.98
11:02:29|30027.98
11:02:31|30027.43
11:02:31|30027.41
11:02:32|30026.17
11:02:33|30025.99
11:02:35|30019.71
11:02:36|30019.92
11:02:36|30020.48
11:02:37|30019.74
11:02:38|30019.95
11:02:39|30020.49
11:02:40|30020.83
11:02:42|30020.83
11:02:42|30021.1
11:02:43|30020.88
11:02:44|30020.43
11:02:45|30020.91
11:02:46|30019.12
11:02:48|30019.95
11:02:48|30019.89
11:02:50|30019.89
11:02:51|30019.82
11:02:51|30019.14
11:02:53|30019.9
11:02:53|30020.75
11:02:54|30019.29
11:02:55|30020.15
11:02:56|30022.
11:02:57|30021.68
11:02:59|30022.41
11:02:59|30022.41
11:03:00|30021.5
11:03:02|30023.25
11:03:03|30021.11
11:03:03|30019.97
11:03:05|30022.49
11:03:07|30023.99
11:03:07|30022.66
11:03:08|30023.33
11:03:09|30024.81
11:03:10|30024.24
11:03:11|30025.97
11:03:12|30028.87
11:03:13|30028.
11:03:14|30028.86
11:03:15|30025.56
11:03:16|30024.08
11:03:17|30024.08
11:03:19|30024.7
11:03:20|30022.47
11:03:21|30023.61
11:03:22|30023.89
11:03:23|30025.99
11:03:24|30027.49
11:03:25|30027.49
11:03:26|30027.49
11:03:27|30024.72
11:03:28|30023.65
11:03:29|30024.
11:03:30|30023.76
11:03:31|30024.6
11:03:32|30024.6
11:03:33|30024.6
11:03:34|30026.12
11:03:35|30026.25
11:03:36|30024.77
11:03:37|30025.06
11:03:38|30026.8
11:03:39|30026.8
11:03:40|30026.8
11:03:41|30025.81
11:03:42|30026.95
11:03:43|30026.95
11:03:44|30025.3
11:03:45|30025.99
11:03:46|30025.42
11:03:47|30024.72
11:03:48|30024.58
11:03:49|30025.
11:03:50|30024.59
11:03:51|30022.75
11:03:52|30025.25
11:03:53|30024.86
11:03:54|30023.18
11:03:55|30022.28
11:03:56|30022.
11:03:57|30022.
11:03:58|30022.
11:03:59|30022.
11:04:00|30023.29
11:04:02|30023.04
11:04:02|30023.1
11:04:03|30023.1
11:04:05|30023.11
11:04:06|30023.11
11:04:07|30023.11
11:04:08|30024.13
11:04:09|30024.13
11:04:10|30024.13
11:04:11|30023.31
11:04:12|30023.31
11:04:13|30024.17
11:04:13|30024.17
11:04:15|30024.
11:04:16|30023.39
11:04:17|30023.5
11:04:18|30024.14
11:04:19|30024.59
11:04:20|30024.
11:04:21|30024.25
11:04:22|30024.25
11:04:23|30023.24
11:04:24|30024.
11:04:25|30024.
11:04:25|30024.
11:04:27|30024.79
11:04:28|30024.79
11:04:29|30022.73
11:04:30|30022.73
11:04:31|30022.63
11:04:32|30023.99
11:04:33|30022.63
11:04:34|30023.85
11:04:35|30023.85
11:04:36|30023.85
11:04:37|30023.85
11:04:38|30023.65
11:04:39|30023.65
11:04:40|30022.63
11:04:41|30023.19
11:04:43|30023.15
11:04:43|30023.28
11:04:44|30020.64
11:04:45|30022.96
11:04:46|30024.41
11:04:47|30023.29
11:04:48|30024.42
11:04:49|30024.42
11:04:50|30024.55
11:04:51|30024.55
11:04:52|30024.7
11:04:53|30024.96
11:04:54|30025.
11:04:55|30025.36
11:04:56|30025.68
11:04:57|30025.68
11:04:58|30024.42
11:04:59|30024.42
11:05:00|30024.24
11:05:01|30025.62
11:05:02|30025.95
11:05:04|30027.36
11:05:05|30025.58
11:05:06|30025.58
11:05:07|30026.91
11:05:08|30027.02
11:05:09|30027.02
11:05:10|30027.02
11:05:11|30026.38
11:05:12|30026.37
11:05:13|30026.37
11:05:14|30026.41
11:05:15|30027.48
11:05:16|30026.
11:05:17|30025.58
11:05:18|30025.49
11:05:19|30025.01
11:05:20|30025.25
11:05:21|30025.54
11:05:22|30025.54
11:05:23|30026.73
11:05:24|30026.75
11:05:25|30026.75
11:05:26|30027.81
11:05:27|30027.81
11:05:28|30027.49
11:05:29|30027.46
11:05:30|30027.46
11:05:31|30027.46
11:05:32|30027.46
11:05:33|30027.19
11:05:34|30026.71
11:05:35|30027.27
11:05:36|30028.29
11:05:38|30028.29
11:05:38|30028.29
11:05:39|30028.31
11:05:40|30028.39
11:05:41|30027.08
11:05:42|30028.
11:05:43|30027.99
11:05:44|30027.99
11:05:45|30027.99
11:05:46|30027.21
11:05:47|30026.58
11:05:48|30026.58
11:05:49|30026.58
11:05:50|30026.61
11:05:51|30026.64
11:05:52|30025.74
11:05:54|30026.82
11:05:54|30027.09
11:05:55|30026.45
11:05:56|30026.4
11:05:57|30026.01
11:05:58|30027.38
11:06:00|30027.7
11:06:01|30027.7
11:06:01|30027.7
11:06:03|30029.
11:06:04|30027.92
11:06:05|30031.42
11:06:07|30031.51
11:06:07|30031.02
11:06:08|30030.
11:06:09|30031.1
11:06:10|30031.35
11:06:11|30030.2
11:06:12|30029.82
11:06:13|30030.04
11:06:14|30028.39
11:06:15|30028.18
11:06:16|30030.12
11:06:17|30030.12
11:06:18|30030.12
11:06:19|30030.12
11:06:20|30030.09
11:06:22|30028.42
11:06:22|30029.45
11:06:23|30028.14
11:06:24|30028.14
11:06:25|30029.41
11:06:27|30029.67
11:06:27|30030.46
11:06:28|30027.88
11:06:29|30027.26
11:06:30|30024.23
11:06:32|30023.53
11:06:32|30023.79
11:06:33|30024.17
11:06:34|30023.45
11:06:35|30024.32
11:06:37|30024.72
11:06:38|30025.01
11:06:39|30025.05
11:06:39|30025.26
11:06:41|30024.17
11:06:41|30024.73
11:06:42|30025.08
11:06:44|30025.08
11:06:44|30024.3
11:06:45|30023.23
11:06:46|30023.89
11:06:47|30023.89
11:06:49|30023.89
11:06:49|30023.89
11:06:50|30023.89
11:06:51|30024.27
11:06:53|30022.04
11:06:53|30022.6
11:06:54|30023.2
11:06:56|30023.21
11:06:56|30022.79
11:06:58|30023.84
11:06:59|30023.94
11:06:59|30023.93
11:07:00|30022.43
11:07:01|30022.7
11:07:02|30022.7
11:07:04|30022.7
11:07:04|30023.39
11:07:06|30024.
11:07:07|30023.96
11:07:09|30023.96
11:07:10|30023.96
11:07:11|30021.95
11:07:12|30020.9
11:07:12|30021.68
11:07:14|30020.9
11:07:15|30020.89
11:07:16|30021.83
11:07:17|30021.83
11:07:18|30024.
11:07:19|30023.86
11:07:20|30023.86
11:07:20|30023.86
11:07:22|30024.9
11:07:22|30023.61
11:07:24|30026.83
11:07:25|30025.77
11:07:26|30025.36
11:07:27|30027.
11:07:28|30028.
11:07:29|30027.99
11:07:30|30027.09
11:07:31|30026.3
11:07:32|30026.3
11:07:33|30027.71
11:07:33|30026.47
11:07:34|30027.45
11:07:35|30027.45
11:07:36|30027.45
11:07:38|30027.45
11:07:39|30023.31
11:07:40|30024.71
11:07:40|30024.71
11:07:42|30024.71
11:07:43|30024.71
11:07:44|30024.7
11:07:45|30020.62
11:07:46|30023.7
11:07:46|30021.81
11:07:48|30023.75
11:07:49|30023.75
11:07:49|30022.73
11:07:51|30022.73
11:07:52|30022.07
11:07:52|30022.01
11:07:53|30023.22
11:07:55|30024.89
11:07:56|30025.98
11:07:57|30025.98
11:07:58|30025.
11:07:59|30024.75
11:08:00|30024.11
11:08:01|30024.21
11:08:02|30024.21
11:08:03|30024.1
11:08:04|30024.21
11:08:05|30026.39
11:08:06|30026.58
11:08:07|30026.82
11:08:09|30026.82
11:08:09|30026.01
11:08:10|30026.01
11:08:11|30025.77
11:08:13|30026.
11:08:14|30026.
11:08:15|30025.74
11:08:16|30025.74
11:08:17|30025.86
11:08:18|30024.83
11:08:19|30024.89
11:08:20|30024.08
11:08:21|30024.06
11:08:22|30024.89
11:08:23|30024.89
11:08:24|30023.17
11:08:25|30022.02
11:08:27|30022.08
11:08:27|30023.14
11:08:28|30023.32
11:08:29|30023.32
11:08:30|30021.24
11:08:31|30022.11
11:08:32|30023.73
11:08:33|30022.57
11:08:35|30023.
11:08:36|30023.
11:08:37|30023.71
11:08:38|30024.01
11:08:39|30022.57
11:08:40|30022.57
11:08:41|30024.18
11:08:42|30024.18
11:08:43|30023.37
11:08:44|30022.6
11:08:45|30022.6
11:08:46|30024.
11:08:47|30024.
11:08:48|30024.
11:08:49|30021.38
11:08:50|30022.21
11:08:51|30021.99
11:08:52|30020.34
11:08:53|30019.02
11:08:54|30019.74
11:08:55|30020.34
11:08:56|30021.42
11:08:57|30022.33
11:08:58|30021.43
11:08:59|30021.73
11:09:00|30022.3
11:09:01|30021.37
11:09:02|30023.96
11:09:03|30023.96
11:09:04|30023.8
11:09:05|30023.62
11:09:06|30023.87
11:09:07|30023.38
11:09:09|30023.24
11:09:09|30023.24
11:09:10|30023.24
11:09:11|30023.24
11:09:12|30024.44
11:09:14|30024.97
11:09:15|30023.79
11:09:16|30023.61
11:09:17|30023.96
11:09:18|30023.91
11:09:18|30023.99
11:09:20|30025.98
11:09:21|30025.03
11:09:22|30024.68
11:09:23|30024.77
11:09:24|30024.78
11:09:25|30024.78
11:09:27|30023.96
11:09:27|30024.5
11:09:29|30023.36
11:09:30|30021.72
11:09:31|30023.07
11:09:31|30023.07
11:09:33|30023.07
11:09:34|30023.12
11:09:35|30025.88
11:09:36|30026.34
11:09:37|30026.34
11:09:39|30025.13
11:09:40|30026.
11:09:41|30025.79
11:09:42|30025.21
11:09:43|30025.21
11:09:44|30025.09
11:09:45|30025.07
11:09:46|30024.04
11:09:47|30024.84
11:09:48|30024.
11:09:49|30023.99
11:09:50|30024.
11:09:51|30024.52
11:09:52|30024.89
11:09:53|30025.34
11:09:54|30025.56
11:09:55|30025.56
11:09:56|30025.57
11:09:57|30025.56
11:09:58|30025.57
11:09:59|30025.57
11:10:00|30025.54
11:10:01|30024.48
11:10:02|30022.19
11:10:03|30023.59
11:10:04|30023.84
11:10:05|30023.67
11:10:06|30023.
11:10:07|30019.03
11:10:08|30020.98
11:10:09|30021.04
11:10:11|30020.88
11:10:11|30020.88
11:10:12|30020.88
11:10:14|30023.06
11:10:15|30023.06
11:10:15|30023.06
11:10:16|30023.06
11:10:17|30023.06
11:10:19|30023.03
11:10:20|30023.03
11:10:20|30022.49
11:10:21|30022.49
11:10:23|30022.49
11:10:24|30022.58
11:10:25|30021.84
11:10:26|30022.56
11:10:27|30022.56
11:10:28|30022.56
11:10:29|30022.54
11:10:30|30022.54
11:10:31|30024.21
11:10:32|30025.21
11:10:32|30024.56
11:10:34|30024.56
11:10:34|30024.56
11:10:36|30024.56
11:10:37|30024.
11:10:38|30024.51
11:10:39|30024.51
11:10:40|30022.01
11:10:41|30022.95
11:10:42|30021.37
11:10:43|30021.85
11:10:44|30021.4
11:10:45|30021.83
11:10:46|30020.84
11:10:47|30021.4
11:10:48|30021.56
11:10:49|30021.56
11:10:51|30020.87
11:10:51|30022.
11:10:52|30020.03
11:10:53|30017.13
11:10:54|30017.55
11:10:56|30017.55
11:10:56|30016.26
11:10:57|30013.31
11:10:58|30016.1
11:10:59|30017.45
11:11:00|30016.05
11:11:01|30016.05
11:11:02|30015.31
11:11:03|30017.18
11:11:04|30015.92
11:11:05|30015.14
11:11:06|30014.48
11:11:07|30014.48
11:11:08|30014.48
11:11:09|30014.48
11:11:11|30015.99
11:11:12|30014.48
11:11:13|30015.82
11:11:13|30015.82
11:11:15|30016.
11:11:16|30016.
11:11:17|30016.22
11:11:19|30016.
11:11:19|30015.99
11:11:20|30014.8
11:11:21|30014.8
11:11:22|30014.67
11:11:23|30015.23
11:11:24|30015.23
11:11:25|30014.
11:11:26|30014.13
11:11:28|30014.13
11:11:28|30014.13
11:11:29|30014.69
11:11:30|30014.69
11:11:31|30014.69
11:11:32|30013.59
11:11:33|30013.59
11:11:34|30013.59
11:11:35|30012.52
11:11:36|30013.46
11:11:37|30012.18
11:11:38|30012.53
11:11:39|30011.3
11:11:40|30011.69
11:11:41|30012.12
11:11:42|30013.22
11:11:43|30013.22
11:11:44|30013.69
11:11:45|30014.
11:11:46|30014.
11:11:47|30012.64
11:11:48|30012.58
11:11:50|30012.58
11:11:50|30012.58
11:11:51|30015.32
11:11:52|30015.61
11:11:53|30015.18
11:11:55|30014.83
11:11:56|30014.11
11:11:57|30014.84
11:11:58|30014.84
11:11:58|30013.47
11:12:00|30013.47
11:12:00|30014.84
11:12:01|30013.52
11:12:03|30014.57
11:12:03|30013.49
11:12:05|30014.29
11:12:05|30014.29
11:12:06|30014.29
11:12:07|30014.29
11:12:08|30013.48
11:12:10|30013.25
11:12:11|30013.93
11:12:12|30013.93
11:12:14|30010.04
11:12:14|30011.5
11:12:16|30011.41
11:12:16|30010.
11:12:18|30010.98
11:12:19|30010.8
11:12:20|30011.85
11:12:21|30012.38
11:12:22|30013.09
11:12:23|30012.49
11:12:24|30014.2
11:12:26|30010.99
11:12:26|30011.99
11:12:27|30011.99
11:12:28|30012.
11:12:29|30008.54
11:12:30|30011.06
11:12:31|30011.06
11:12:32|30011.98
11:12:33|30011.98
11:12:34|30012.
11:12:35|30012.
11:12:36|30012.
11:12:37|30011.02
11:12:38|30011.18
11:12:39|30006.57
11:12:41|30007.17
11:12:42|30007.58
11:12:43|30007.65
11:12:44|30007.46
11:12:44|30005.82
11:12:46|30007.24
11:12:47|30007.24
11:12:48|30007.62
11:12:49|30007.25
11:12:50|30007.25
11:12:51|30007.91
11:12:52|30007.91
11:12:52|30007.91
11:12:54|30007.91
11:12:55|30020.35
11:12:56|30022.63
11:12:56|30019.83
11:12:58|30021.68
11:12:59|30021.72
11:12:59|30022.
11:13:00|30022.
11:13:02|30022.97
11:13:03|30021.57
11:13:04|30026.61
11:13:05|30029.18
11:13:06|30027.99
11:13:07|30026.83
11:13:08|30028.
11:13:09|30027.52
11:13:10|30027.7
11:13:10|30027.45
11:13:12|30027.45
11:13:14|30026.94
11:13:14|30028.09
11:13:16|30026.
11:13:17|30026.
11:13:18|30026.98
11:13:19|30026.41
11:13:19|30026.41
11:13:21|30026.41
11:13:22|30027.35
11:13:23|30027.34
11:13:24|30028.53
11:13:25|30028.64
11:13:26|30028.61
11:13:27|30028.68
11:13:28|30028.68
11:13:30|30026.25
11:13:30|30028.1
11:13:32|30027.64
11:13:33|30028.33
11:13:34|30027.95
11:13:34|30026.76
11:13:35|30027.75
11:13:37|30027.75
11:13:38|30026.76
11:13:39|30027.93
11:13:40|30027.94
11:13:41|30028.
11:13:42|30028.39
11:13:43|30027.36
11:13:44|30027.73
11:13:45|30027.73
11:13:46|30027.73
11:13:47|30028.6
11:13:48|30028.6
11:13:49|30027.07
11:13:50|30027.55
11:13:51|30027.
11:13:52|30025.8
11:13:53|30027.29
11:13:55|30027.36
11:13:55|30025.87
11:13:56|30026.45
11:13:58|30026.59
11:13:58|30026.59
11:13:59|30026.01
11:14:00|30027.12
11:14:01|30026.08
11:14:02|30026.08
11:14:03|30027.47
11:14:04|30027.47
11:14:05|30026.06
11:14:06|30026.41
11:14:07|30026.41
11:14:08|30026.41
11:14:09|30026.41
11:14:10|30024.47
11:14:11|30025.53
11:14:13|30026.97
11:14:13|30026.97
11:14:15|30026.85
11:14:16|30025.6
11:14:17|30025.13
11:14:18|30025.
11:14:19|30025.
11:14:20|30025.
11:14:21|30025.88
11:14:22|30025.88
11:14:23|30025.88
11:14:24|30024.09
11:14:25|30026.
11:14:26|30026.26
11:14:27|30026.39
11:14:28|30025.57
11:14:29|30027.66
11:14:31|30027.66
11:14:31|30027.66
11:14:32|30026.49
11:14:33|30026.49
11:14:34|30026.49
11:14:36|30026.74
11:14:36|30027.
11:14:37|30028.16
11:14:38|30026.44
11:14:39|30024.16
11:14:41|30023.97
11:14:41|30026.82
11:14:42|30026.
11:14:43|30025.95
11:14:44|30025.95
11:14:45|30025.95
11:14:46|30027.29
11:14:47|30027.29
11:14:48|30026.54
11:14:49|30026.02
11:14:50|30026.02
11:14:51|30026.02
11:14:52|30025.32
11:14:53|30025.35
11:14:54|30025.42
11:14:55|30025.43
11:14:56|30025.43
11:14:57|30024.
11:14:58|30025.63
11:14:59|30024.01
11:15:00|30025.56
11:15:02|30025.57
11:15:02|30026.01
11:15:03|30028.
11:15:04|30028.
11:15:05|30025.54
11:15:06|30026.87
11:15:08|30026.59
11:15:08|30026.48
11:15:10|30026.9
11:15:10|30026.71
11:15:11|30025.89
11:15:14|30026.71
11:15:16|30026.
11:15:17|30026.85
11:15:17|30027.84
11:15:19|30027.4
11:15:20|30027.62
11:15:21|30027.36
11:15:22|30027.37
11:15:23|30025.01
11:15:24|30023.83
11:15:25|30022.88
11:15:26|30019.11
11:15:26|30020.2
11:15:28|30019.14
11:15:29|30020.1
11:15:30|30020.83
11:15:30|30020.26
11:15:31|30020.86
11:15:33|30019.51
11:15:34|30019.98
11:15:35|30019.98
11:15:36|30019.99
11:15:37|30019.91
11:15:38|30017.37
11:15:39|30018.94
11:15:40|30019.07
11:15:41|30018.01
11:15:41|30018.01
11:15:43|30018.01
11:15:44|30018.62
11:15:45|30018.62
11:15:46|30018.62
11:15:47|30018.
11:15:48|30018.
11:15:49|30019.61
11:15:50|30018.19
11:15:51|30019.61
11:15:52|30020.71
11:15:53|30020.71
11:15:53|30021.
11:15:54|30020.13
11:15:55|30020.03
11:15:57|30020.03
11:15:57|30020.97
11:15:59|30020.97
11:16:00|30021.25
11:16:01|30021.25
11:16:01|30020.71
11:16:03|30020.03
11:16:04|30020.08
11:16:04|30015.91
11:16:06|30016.64
11:16:07|30016.54
11:16:07|30017.25
11:16:09|30017.45
11:16:09|30017.66
11:16:11|30016.53
11:16:11|30017.
11:16:13|30017.63
11:16:14|30017.98
11:16:15|30017.99
11:16:17|30017.99
11:16:17|30016.66
11:16:18|30016.64
11:16:19|30016.54
11:16:20|30016.54
11:16:22|30016.64
11:16:23|30016.64
11:16:24|30015.35
11:16:25|30015.35
11:16:25|30015.36
11:16:27|30015.36
11:16:28|30015.36
11:16:29|30014.07
11:16:30|30015.77
11:16:31|30014.2
11:16:32|30015.18
11:16:33|30015.18
11:16:35|30015.06
11:16:35|30014.09
11:16:36|30016.57
11:16:37|30015.48
11:16:38|30018.06
11:16:39|30016.74
11:16:40|30020.25
11:16:41|30019.15
11:16:42|30018.12
11:16:44|30018.12
11:16:44|30018.
11:16:45|30018.9
11:16:46|30018.9
11:16:47|30018.9
11:16:48|30016.81
11:16:49|30017.37
11:16:50|30017.37
11:16:51|30017.37
11:16:52|30017.37
11:16:53|30017.37
11:16:54|30016.99
11:16:55|30016.74
11:16:56|30016.74
11:16:57|30016.
11:16:58|30013.71
11:17:00|30013.09
11:17:00|30014.6
11:17:01|30013.19
11:17:02|30013.83
11:17:03|30014.38
11:17:04|30014.47
11:17:05|30015.76
11:17:06|30015.76
11:17:07|30015.13
11:17:08|30015.76
11:17:09|30014.36
11:17:10|30014.36
11:17:11|30015.09
11:17:12|30015.73
11:17:13|30014.01
11:17:15|30014.51
11:17:16|30013.95
11:17:17|30014.99
11:17:18|30013.64
11:17:19|30014.86
11:17:21|30014.86
11:17:21|30014.89
11:17:23|30014.89
11:17:24|30014.07
11:17:25|30014.07
11:17:26|30013.43
11:17:27|30013.99
11:17:28|30014.73
11:17:29|30014.73
11:17:30|30015.83
11:17:31|30015.83
11:17:32|30014.41
11:17:33|30013.59
11:17:34|30013.68
11:17:35|30015.
11:17:36|30015.
11:17:37|30014.36
11:17:38|30015.23
11:17:39|30015.47
11:17:40|30015.47
11:17:41|30015.47
11:17:43|30015.54
11:17:43|30015.55
11:17:44|30015.46
11:17:45|30015.85
11:17:47|30015.85
11:17:48|30015.85
11:17:48|30015.22
11:17:50|30015.09
11:17:51|30016.38
11:17:52|30015.17
11:17:53|30015.95
11:17:54|30016.55
11:17:55|30017.43
11:17:56|30017.46
11:17:57|30016.91
11:17:58|30017.12
11:17:59|30017.12
11:18:00|30017.96
11:18:01|30017.15
11:18:02|30014.7
11:18:03|30014.49
11:18:04|30014.58
11:18:05|30013.35
11:18:06|30014.36
11:18:07|30015.16
11:18:08|30014.06
11:18:09|30015.7
11:18:10|30015.7
11:18:11|30014.28
11:18:12|30011.98
11:18:13|30012.41
11:18:14|30011.48
11:18:15|30011.48
11:18:16|30011.48
11:18:17|30012.46
11:18:19|30012.
11:18:19|30011.07
11:18:21|30016.63
11:18:21|30015.05
11:18:23|30014.91
11:18:24|30013.72
11:18:25|30013.72
11:18:26|30015.27
11:18:27|30016.
11:18:28|30014.63
11:18:29|30014.
11:18:30|30014.63
11:18:31|30013.6
11:18:32|30013.99
11:18:33|30014.2
11:18:34|30015.06
11:18:35|30015.83
11:18:36|30014.45
11:18:37|30015.81
11:18:38|30014.
11:18:39|30012.84
11:18:40|30014.47
11:18:41|30014.
11:18:42|30024.45
11:18:43|30025.36
11:18:44|30023.92
11:18:45|30025.68
11:18:46|30023.68
11:18:47|30024.97
11:18:48|30024.08
11:18:49|30024.99
11:18:50|30022.01
11:18:51|30020.
11:18:52|30020.
11:18:53|30020.
11:18:54|30021.85
11:18:55|30022.67
11:18:56|30023.81
11:18:57|30023.77
11:18:58|30023.56
11:18:59|30022.
11:19:00|30021.84
11:19:01|30020.24
11:19:02|30021.81
11:19:03|30021.97
11:19:04|30022.
11:19:05|30021.69
11:19:06|30020.98
11:19:08|30020.98
11:19:08|30020.36
11:19:09|30022.94
11:19:10|30026.
11:19:11|30025.93
11:19:13|30024.01
11:19:13|30023.13
11:19:14|30022.51
11:19:15|30021.06
11:19:16|30033.06
11:19:17|30032.18
11:19:19|30033.94
11:19:20|30033.57
11:19:21|30034.
11:19:22|30030.12
11:19:23|30032.9
11:19:24|30031.67
11:19:25|30033.16
11:19:26|30031.86
11:19:27|30031.75
11:19:28|30029.56
11:19:29|30029.79
11:19:30|30029.83
11:19:31|30028.96
11:19:32|30032.81
11:19:33|30032.
11:19:34|30033.16
11:19:35|30032.86
11:19:36|30033.23
11:19:37|30033.18
11:19:38|30033.27
11:19:39|30033.28
11:19:40|30032.41
11:19:41|30033.48
11:19:42|30038.
11:19:43|30038.09
11:19:44|30038.55
11:19:45|30034.58
11:19:46|30034.67
11:19:47|30035.17
11:19:48|30042.
11:19:49|30039.21
11:19:50|30037.83
11:19:51|30038.87
11:19:52|30038.64
11:19:53|30038.25
11:19:54|30038.17
11:19:55|30038.3
11:19:56|30038.64
11:19:57|30038.64
11:19:58|30037.27
11:19:59|30038.63
11:20:00|30039.28
11:20:01|30041.34
11:20:03|30040.01
11:20:04|30041.7
11:20:05|30040.52
11:20:06|30040.
11:20:07|30041.29
11:20:08|30041.01
11:20:09|30040.82
11:20:10|30039.67
11:20:11|30039.39
11:20:11|30039.39
11:20:12|30039.42
11:20:14|30038.16
11:20:15|30038.6
11:20:15|30039.4
11:20:17|30038.22
11:20:18|30038.28
11:20:18|30038.82
11:20:20|30038.82
11:20:21|30037.69
11:20:22|30039.
11:20:23|30033.35
11:20:24|30032.1
11:20:25|30030.81
11:20:27|30030.81
11:20:27|30033.4
11:20:28|30033.4
11:20:29|30033.4
11:20:31|30033.59
11:20:32|30033.25
11:20:32|30033.25
11:20:34|30033.25
11:20:35|30033.25
11:20:36|30033.25
11:20:37|30032.98
11:20:38|30032.98
11:20:39|30032.98
11:20:40|30032.98
11:20:41|30034.3
11:20:42|30033.67
11:20:43|30033.67
11:20:44|30033.68
11:20:45|30033.68
11:20:46|30034.39
11:20:47|30033.73
11:20:48|30033.83
11:20:49|30040.62
11:20:50|30039.56
11:20:51|30039.24
11:20:52|30038.94
11:20:53|30040.06
11:20:54|30039.39
11:20:55|30039.44
11:20:56|30039.55
11:20:57|30039.
11:20:58|30042.72
11:20:59|30042.54
11:21:00|30042.84
11:21:01|30042.17
11:21:02|30042.82
11:21:03|30042.25
11:21:04|30042.3
11:21:05|30042.07
11:21:06|30042.07
11:21:07|30042.
11:21:08|30042.
11:21:09|30045.99
11:21:10|30046.21
11:21:11|30046.08
11:21:12|30046.85
11:21:13|30048.5
11:21:14|30049.22
11:21:15|30051.81
11:21:16|30049.22
11:21:17|30048.32
11:21:18|30054.6
11:21:19|30054.
11:21:20|30054.73
11:21:21|30054.98
11:21:22|30051.44
11:21:23|30050.68
11:21:25|30046.83
11:21:26|30047.34
11:21:27|30048.06
11:21:27|30046.64
11:21:29|30048.59
11:21:30|30049.27
11:21:30|30047.34
11:21:31|30047.34
11:21:33|30047.02
11:21:33|30047.01
11:21:35|30051.04
11:21:36|30052.
11:21:37|30051.82
11:21:38|30050.55
11:21:39|30052.
11:21:40|30050.59
11:21:41|30051.49
11:21:42|30052.1
11:21:43|30051.
11:21:44|30050.41
11:21:45|30056.
11:21:46|30063.51
11:21:47|30063.62
11:21:48|30063.8
11:21:49|30064.5
11:21:50|30063.41
11:21:51|30059.53
11:21:52|30059.64
11:21:53|30059.79
11:21:54|30060.36
11:21:55|30058.31
11:21:56|30059.56
11:21:57|30058.6
11:21:58|30059.78
11:21:59|30068.96
11:22:00|30068.
11:22:01|30066.18
11:22:02|30065.63
11:22:03|30066.49
11:22:04|30066.2
11:22:05|30065.63
11:22:06|30066.
11:22:07|30070.17
11:22:08|30072.96
11:22:09|30076.05
11:22:10|30085.11
11:22:11|30076.62
11:22:12|30078.05
11:22:13|30078.65
11:22:14|30078.
11:22:15|30078.56
11:22:16|30079.53
11:22:17|30076.4
11:22:18|30078.
11:22:19|30076.08
11:22:20|30075.7
11:22:22|30075.72
11:22:23|30076.73
11:22:24|30075.01
11:22:25|30074.03
11:22:26|30068.71
11:22:27|30071.43
11:22:28|30064.99
11:22:29|30066.98
11:22:31|30067.85
11:22:31|30066.81
11:22:33|30065.01
11:22:34|30065.
11:22:35|30064.21
11:22:36|30067.42
11:22:37|30069.87
11:22:38|30069.82
11:22:39|30069.99
11:22:40|30066.69
11:22:41|30069.04
11:22:42|30067.98
11:22:44|30066.67
11:22:44|30069.46
11:22:45|30069.23
11:22:46|30068.15
11:22:47|30068.08
11:22:49|30068.43
11:22:50|30067.99
11:22:51|30066.45
11:22:51|30064.23
11:22:53|30064.61
11:22:53|30064.07
11:22:55|30063.82
11:22:55|30064.79
11:22:57|30065.7
11:22:58|30065.18
11:22:59|30064.
11:23:00|30064.79
11:23:00|30062.89
11:23:01|30060.79
11:23:02|30060.82
11:23:03|30060.89
11:23:04|30062.
11:23:05|30062.78
11:23:06|30062.01
11:23:08|30063.84
11:23:09|30066.23
11:23:09|30065.15
11:23:11|30063.81
11:23:11|30063.82
11:23:12|30063.99
11:23:14|30062.02
11:23:14|30063.02
11:23:16|30062.
11:23:17|30062.08
11:23:17|30061.93
11:23:18|30061.73
11:23:20|30062.
11:23:21|30062.
11:23:22|30059.93
11:23:23|30060.3
11:23:25|30063.18
11:23:25|30062.46
11:23:26|30061.78
11:23:27|30062.79
11:23:28|30060.51
11:23:29|30061.65
11:23:31|30061.7
11:23:32|30061.7
11:23:33|30061.7
11:23:34|30061.78
11:23:35|30061.78
11:23:36|30062.66
11:23:37|30061.78
11:23:37|30060.83
11:23:39|30060.83
11:23:39|30060.83
11:23:40|30060.84
11:23:41|30062.21
11:23:43|30062.09
11:23:43|30062.31
11:23:45|30062.31
11:23:46|30061.94
11:23:46|30059.41
11:23:47|30059.65
11:23:49|30059.49
11:23:49|30060.73
11:23:50|30058.02
11:23:52|30059.83
11:23:53|30060.61
11:23:53|30060.61
11:23:54|30059.43
11:23:55|30059.65
11:23:57|30058.85
11:23:58|30058.85
11:23:59|30058.85
11:23:59|30059.38
11:24:00|30060.75
11:24:01|30060.44
11:24:03|30060.81
11:24:04|30060.07
11:24:05|30057.24
11:24:07|30057.4
11:24:07|30058.98
11:24:08|30058.64
11:24:10|30056.
11:24:10|30058.
11:24:11|30053.96
11:24:12|30050.69
11:24:13|30048.65
11:24:14|30052.01
11:24:15|30053.89
11:24:16|30055.
11:24:17|30052.42
11:24:18|30052.99
11:24:20|30053.74
11:24:20|30053.74
11:24:21|30052.16
11:24:23|30049.61
11:24:24|30049.23
11:24:25|30046.6
11:24:26|30050.
11:24:27|30046.
11:24:28|30045.27
11:24:29|30045.69
11:24:31|30047.04
11:24:31|30045.14
11:24:32|30044.55
11:24:33|30046.
11:24:34|30042.48
11:24:35|30042.18
11:24:36|30044.91
11:24:37|30043.47
11:24:38|30043.46
11:24:39|30039.9
11:24:40|30041.08
11:24:41|30040.73
11:24:42|30038.99
11:24:43|30038.32
11:24:44|30040.43
11:24:45|30051.99
11:24:47|30054.21
11:24:47|30055.48
11:24:48|30055.98
11:24:49|30055.68
11:24:50|30054.97
11:24:52|30055.99
11:24:52|30054.62
11:24:53|30055.68
11:24:54|30054.
11:24:55|30061.35
11:24:56|30062.
11:24:57|30060.58
11:24:59|30059.81
11:25:00|30059.86
11:25:00|30058.68
11:25:02|30061.
11:25:03|30061.64
11:25:03|30059.53
11:25:05|30060.32
11:25:05|30056.92
11:25:06|30056.83
11:25:07|30054.61
11:25:08|30054.74
11:25:10|30055.82
11:25:10|30055.98
11:25:12|30054.64
11:25:12|30056.88
11:25:14|30055.91
11:25:15|30055.96
11:25:16|30055.93
11:25:16|30055.93
11:25:17|30055.82
11:25:19|30055.41
11:25:20|30055.14
11:25:21|30055.13
11:25:21|30054.23
11:25:23|30054.94
11:25:25|30053.05
11:25:26|30050.13
11:25:27|30053.2
11:25:27|30052.
11:25:28|30052.76
11:25:30|30048.
11:25:31|30047.58
11:25:32|30042.19
11:25:33|30043.94
11:25:34|30043.86
11:25:36|30040.46
11:25:37|30040.07
11:25:38|30039.15
11:25:38|30041.71
11:25:39|30041.59
11:25:41|30039.97
11:25:42|30039.97
11:25:43|30040.96
11:25:43|30041.1
11:25:44|30039.47
11:25:46|30037.14
11:25:46|30038.11
11:25:48|30037.51
11:25:48|30038.31
11:25:50|30038.99
11:25:51|30033.92
11:25:52|30033.57
11:25:53|30033.29
11:25:54|30034.
11:25:55|30035.44
11:25:56|30035.44
11:25:57|30035.43
11:25:58|30035.
11:25:59|30035.33
11:26:00|30034.95
11:26:01|30034.89
11:26:02|30034.89
11:26:03|30035.2
11:26:04|30032.03
11:26:04|30034.58
11:26:05|30034.
11:26:07|30034.04
11:26:08|30033.89
11:26:09|30034.6
11:26:10|30032.82
11:26:11|30033.
11:26:12|30034.9
11:26:12|30034.9
11:26:14|30034.9
11:26:15|30035.25
11:26:16|30035.77
11:26:17|30035.
11:26:17|30035.
11:26:18|30035.31
11:26:20|30034.49
11:26:21|30034.21
11:26:21|30034.01
11:26:23|30037.58
11:26:24|30036.21
11:26:25|30036.21
11:26:26|30035.69
11:26:27|30035.69
11:26:28|30034.84
11:26:29|30036.06
11:26:30|30036.54
11:26:32|30037.77
11:26:32|30038.29
11:26:33|30037.76
11:26:34|30037.76
11:26:35|30037.76
11:26:37|30036.92
11:26:38|30037.85
11:26:38|30036.
11:26:39|30037.26
11:26:41|30037.26
11:26:42|30037.26
11:26:43|30037.11
11:26:43|30036.84
11:26:44|30036.88
11:26:46|30036.88
11:26:47|30036.11
11:26:48|30037.11
11:26:49|30037.11
11:26:50|30035.02
11:26:50|30035.62
11:26:52|30037.06
11:26:53|30037.06
11:26:54|30036.16
11:26:55|30036.57
11:26:56|30036.58
11:26:57|30036.58
11:26:58|30036.01
11:26:59|30037.32
11:27:00|30034.77
11:27:01|30035.07
11:27:02|30034.16
11:27:03|30034.34
11:27:04|30034.34
11:27:05|30035.93
11:27:06|30035.67
11:27:07|30034.82
11:27:08|30036.42
11:27:09|30037.42
11:27:10|30037.42
11:27:11|30037.42
11:27:13|30037.42
11:27:14|30036.31
11:27:15|30036.54
11:27:16|30036.45
11:27:17|30036.45
11:27:18|30035.97
11:27:18|30035.9
11:27:20|30035.66
11:27:21|30035.53
11:27:22|30035.76
11:27:22|30032.78
11:27:24|30032.01
11:27:24|30032.04
11:27:26|30032.01
11:27:27|30032.01
11:27:28|30032.64
11:27:29|30032.64
11:27:30|30031.85
11:27:31|30031.89
11:27:32|30031.8
11:27:33|30030.9
11:27:34|30031.58
11:27:35|30031.63
11:27:36|30030.47
11:27:37|30031.52
11:27:38|30033.37
11:27:39|30032.
11:27:40|30033.37
11:27:41|30033.37
11:27:42|30033.38
11:27:43|30033.38
11:27:45|30033.36
11:27:45|30032.88
11:27:46|30032.88
11:27:47|30032.13
11:27:48|30032.13
11:27:50|30033.39
11:27:50|30033.44
11:27:51|30032.78
11:27:52|30032.78
11:27:53|30036.03
11:27:55|30032.97
11:27:56|30034.65
11:27:56|30035.
11:27:57|30034.61
11:27:59|30035.68
11:27:59|30034.42
11:28:00|30034.42
11:28:01|30034.92
11:28:03|30036.05
11:28:04|30036.04
11:28:05|30035.56
11:28:06|30036.01
11:28:07|30036.25
11:28:08|30034.16
11:28:09|30034.02
11:28:10|30034.02
11:28:10|30035.38
11:28:12|30035.36
11:28:12|30035.36
11:28:14|30035.36
11:28:14|30034.28
11:28:15|30036.
11:28:17|30036.
11:28:17|30036.
11:28:19|30034.98
11:28:20|30034.98
11:28:21|30034.98
11:28:22|30034.98
11:28:23|30034.98
11:28:24|30035.93
11:28:25|30034.38
11:28:26|30035.25
11:28:27|30036.81
11:28:29|30036.08
11:28:29|30035.54
11:28:30|30034.52
11:28:31|30035.3
11:28:33|30035.98
11:28:33|30035.98
11:28:35|30035.98
11:28:35|30036.
11:28:36|30036.
11:28:38|30035.01
11:28:39|30033.54
11:28:39|30033.54
11:28:40|30033.54
11:28:42|30033.54
11:28:43|30033.54
11:28:44|30033.54
11:28:45|30033.54
11:28:46|30034.24
11:28:46|30034.13
11:28:48|30034.13
11:28:49|30034.14
11:28:50|30034.61
11:28:51|30035.99
11:28:52|30035.94
11:28:53|30036.09
11:28:54|30036.01
11:28:55|30035.33
11:28:56|30035.36
11:28:57|30035.63
11:28:58|30046.17
11:29:00|30046.94
11:29:00|30046.8
11:29:01|30041.89
11:29:02|30045.17
11:29:04|30045.5
11:29:04|30042.31
11:29:05|30040.
11:29:07|30040.9
11:29:08|30040.92
11:29:09|30040.89
11:29:09|30040.89
11:29:11|30040.36
11:29:12|30040.14
11:29:13|30040.14
11:29:14|30041.43
11:29:15|30040.13
11:29:16|30041.35
11:29:16|30041.59
11:29:17|30040.73
11:29:19|30040.73
11:29:20|30040.49
11:29:21|30042.49
11:29:21|30041.45
11:29:23|30042.18
11:29:24|30039.74
11:29:25|30038.22
11:29:26|30040.
11:29:26|30041.38
11:29:28|30042.
11:29:29|30042.4
11:29:31|30043.12
11:29:31|30043.12
11:29:32|30043.12
11:29:34|30045.71
11:29:35|30046.
11:29:36|30044.8
11:29:36|30045.43
11:29:38|30045.
11:29:39|30044.43
11:29:40|30042.
11:29:41|30042.98
11:29:42|30043.84
11:29:43|30044.
11:29:44|30044.
11:29:45|30040.69
11:29:46|30041.29
11:29:47|30041.29
11:29:48|30041.29
11:29:49|30041.29
11:29:50|30037.39
11:29:51|30038.46
11:29:52|30038.59
11:29:53|30037.7
11:29:54|30037.13
11:29:55|30037.23
11:29:56|30038.05
11:29:57|30038.12
11:29:58|30039.91
11:29:59|30039.91
11:30:00|30037.83
11:30:01|30039.29
11:30:02|30039.69
11:30:03|30039.86
11:30:04|30045.17
11:30:05|30044.22
11:30:06|30042.02
11:30:07|30039.99
11:30:08|30039.58
11:30:09|30041.25
11:30:10|30041.55
11:30:11|30042.45
11:30:12|30041.99
11:30:13|30042.41
11:30:14|30042.41
11:30:15|30041.56
11:30:16|30042.42
11:30:17|30040.88
11:30:18|30042.13
11:30:19|30042.11
11:30:20|30041.34
11:30:21|30040.55
11:30:22|30040.54
11:30:23|30040.
11:30:24|30040.61
11:30:25|30039.86
11:30:26|30039.25
11:30:27|30038.85
11:30:29|30037.06
11:30:29|30036.9
11:30:30|30036.85
11:30:32|30036.85
11:30:33|30036.92
11:30:35|30037.86
11:30:35|30037.86
11:30:36|30038.48
11:30:37|30036.85
11:30:39|30037.21
11:30:40|30035.96
11:30:41|30036.46
11:30:42|30036.78
11:30:42|30036.78
11:30:44|30035.4
11:30:45|30035.43
11:30:45|30035.42
11:30:47|30036.69
11:30:47|30036.69
11:30:49|30036.73
11:30:49|30034.98
11:30:50|30035.52
11:30:51|30035.82
11:30:53|30036.14
11:30:53|30036.16
11:30:55|30036.43
11:30:55|30038.05
11:30:57|30038.
11:30:58|30038.57
11:30:58|30037.89
11:31:00|30035.96
11:31:01|30035.96
11:31:02|30037.37
11:31:03|30037.14
11:31:04|30037.19
11:31:04|30044.78
11:31:06|30046.22
11:31:07|30046.37
11:31:07|30045.58
11:31:09|30045.53
11:31:09|30045.62
11:31:10|30046.05
11:31:11|30045.31
11:31:12|30045.26
11:31:13|30043.62
11:31:15|30048.45
11:31:15|30049.99
11:31:17|30050.06
11:31:18|30052.83
11:31:19|30051.3
11:31:19|30052.94
11:31:20|30051.25
11:31:22|30052.11
11:31:22|30057.58
11:31:24|30058.
11:31:24|30056.97
11:31:25|30057.26
11:31:26|30057.
11:31:27|30058.36
11:31:28|30060.48
11:31:30|30058.3
11:31:31|30059.19
11:31:33|30063.24
11:31:33|30059.4
11:31:34|30061.46
11:31:35|30063.
11:31:36|30059.23
11:31:37|30060.64
11:31:38|30059.67
11:31:39|30060.89
11:31:41|30060.89
11:31:42|30058.04
11:31:43|30060.5
11:31:43|30060.92
11:31:45|30060.92
11:31:45|30056.31
11:31:47|30058.25
11:31:48|30057.68
11:31:48|30058.51
11:31:50|30058.51
11:31:51|30058.48
11:31:51|30058.48
11:31:52|30058.43
11:31:54|30057.05
11:31:55|30058.4
11:31:55|30060.26
11:31:57|30060.26
11:31:57|30058.
11:31:58|30060.66
11:32:00|30060.26
11:32:01|30061.25
11:32:02|30061.26
11:32:03|30059.53
11:32:04|30059.56
11:32:05|30058.58
11:32:06|30058.
11:32:07|30058.
11:32:08|30058.4
11:32:09|30058.4
11:32:10|30058.4
11:32:11|30056.91
11:32:12|30058.11
11:32:13|30058.38
11:32:14|30058.35
11:32:15|30055.77
11:32:17|30059.96
11:32:17|30059.96
11:32:18|30058.47
11:32:19|30059.28
11:32:20|30058.55
11:32:21|30058.28
11:32:22|30058.34
11:32:23|30058.6
11:32:24|30058.6
11:32:25|30058.12
11:32:26|30058.12
11:32:28|30059.53
11:32:28|30059.28
11:32:29|30057.6
11:32:31|30059.25
11:32:32|30059.2
11:32:32|30055.29
11:32:33|30056.
11:32:34|30056.
11:32:36|30056.
11:32:37|30056.66
11:32:38|30054.23
11:32:39|30054.23
11:32:40|30056.54
11:32:40|30057.
11:32:42|30057.
11:32:43|30057.
11:32:44|30057.57
11:32:45|30055.79
11:32:46|30056.
11:32:47|30055.48
11:32:48|30057.61
11:32:49|30057.61
11:32:50|30055.48
11:32:51|30055.61
11:32:52|30055.68
11:32:53|30057.16
11:32:54|30055.77
11:32:55|30055.76
11:32:56|30054.29
11:32:57|30054.29
11:32:58|30055.65
11:32:59|30057.17
11:33:00|30058.
11:33:01|30057.2
11:33:02|30057.16
11:33:03|30057.16
11:33:04|30058.
11:33:05|30058.
11:33:06|30058.
11:33:07|30057.16
11:33:08|30058.
11:33:09|30053.67
11:33:10|30054.
11:33:11|30053.99
11:33:12|30054.12
11:33:13|30051.66
11:33:14|30050.28
11:33:15|30052.44
11:33:16|30052.2
11:33:17|30051.66
11:33:18|30050.7
11:33:19|30051.73
11:33:20|30051.73
11:33:22|30051.73
11:33:22|30048.02
11:33:23|30048.02
11:33:24|30047.66
11:33:25|30047.2
11:33:26|30048.02
11:33:27|30048.02
11:33:28|30047.77
11:33:29|30045.
11:33:30|30046.81
11:33:32|30046.19
11:33:33|30046.2
11:33:34|30046.74
11:33:35|30045.4
11:33:35|30046.32
11:33:37|30046.15
11:33:37|30046.08
11:33:39|30044.86
11:33:39|30045.87
11:33:41|30045.87
11:33:41|30045.87
11:33:43|30045.87
11:33:44|30045.87
11:33:45|30047.48
11:33:46|30045.55
11:33:47|30045.56
11:33:48|30045.55
11:33:49|30044.84
11:33:50|30046.12
11:33:51|30043.5
11:33:51|30044.96
11:33:52|30044.9
11:33:53|30044.24
11:33:54|30044.38
11:33:55|30045.89
11:33:56|30045.9
11:33:57|30045.9
11:33:58|30046.79
11:34:00|30046.8
11:34:01|30048.
11:34:01|30050.48
11:34:03|30049.24
11:34:04|30050.
11:34:04|30048.
11:34:06|30049.33
11:34:06|30052.
11:34:07|30053.03
11:34:09|30052.37
11:34:09|30053.58
11:34:11|30054.21
11:34:12|30053.85
11:34:13|30052.63
11:34:13|30052.63
11:34:15|30052.42
11:34:15|30052.42
11:34:17|30054.04
11:34:18|30052.34
11:34:19|30053.7
11:34:20|30053.7
11:34:20|30053.25
11:34:22|30049.73
11:34:23|30049.26
11:34:24|30049.26
11:34:25|30048.02
11:34:26|30048.98
11:34:27|30051.39
11:34:28|30048.48
11:34:29|30051.47
11:34:30|30050.1
11:34:31|30046.02
11:34:32|30047.57
11:34:33|30047.57
11:34:34|30047.94
11:34:35|30047.94
11:34:36|30046.56
11:34:37|30046.67
11:34:38|30045.21
11:34:39|30047.16
11:34:40|30046.
11:34:41|30046.73
11:34:42|30046.73
11:34:43|30039.98
11:34:44|30039.86
11:34:45|30041.38
11:34:46|30041.92
11:34:47|30040.57
11:34:48|30041.89
11:34:50|30037.12
11:34:50|30039.22
11:34:51|30038.77
11:34:52|30038.77
11:34:53|30038.77
11:34:54|30038.62
11:34:55|30040.
11:34:56|30040.
11:34:57|30038.36
11:34:58|30036.
11:34:59|30034.49
11:35:00|30037.38
11:35:01|30036.6
11:35:02|30037.87
11:35:03|30037.59
11:35:04|30036.42
11:35:05|30038.49
11:35:06|30038.49
11:35:07|30034.49
11:35:08|30034.85
11:35:09|30036.55
11:35:10|30037.82
11:35:11|30036.37
11:35:12|30036.37
11:35:13|30036.43
11:35:14|30036.43
11:35:15|30036.43
11:35:17|30035.39
11:35:18|30035.39
11:35:18|30035.85
11:35:20|30035.85
11:35:20|30036.13
11:35:22|30037.05
11:35:22|30038.28
11:35:24|30037.86
11:35:24|30036.03
11:35:26|30036.03
11:35:27|30033.03
11:35:28|30033.1
11:35:28|30032.
11:35:30|30025.47
11:35:30|30025.59
11:35:32|30024.41
11:35:33|30024.36
11:35:34|30023.24
11:35:36|30024.
11:35:37|30024.52
11:35:38|30023.12
11:35:39|30023.91
11:35:40|30022.98
11:35:41|30020.9
11:35:42|30020.05
11:35:43|30020.83
11:35:44|30019.48
11:35:45|30018.43
11:35:46|30020.12
11:35:48|30020.59
11:35:48|30020.
11:35:50|30023.03
11:35:50|30023.3
11:35:52|30024.81
11:35:53|30023.68
11:35:53|30023.51
11:35:55|30021.99
11:35:56|30022.69
11:35:57|30021.92
11:35:57|30021.88
11:35:59|30023.61
11:35:59|30023.07
11:36:01|30023.35
11:36:02|30023.3
11:36:02|30024.74
11:36:03|30023.34
11:36:05|30023.98
11:36:05|30023.54
11:36:06|30024.16
11:36:07|30022.99
11:36:09|30022.7
11:36:09|30023.18
11:36:11|30023.57
11:36:12|30023.56
11:36:12|30023.63
11:36:14|30022.78
11:36:15|30023.57
11:36:16|30024.73
11:36:17|30024.45
11:36:17|30023.62
11:36:19|30024.36
11:36:20|30025.44
11:36:20|30026.29
11:36:22|30026.01
11:36:23|30026.
11:36:24|30025.93
11:36:25|30025.01
11:36:26|30026.57
11:36:27|30027.66
11:36:28|30026.88
11:36:29|30026.85
11:36:30|30026.8
11:36:31|30025.
11:36:32|30025.72
11:36:33|30025.2
11:36:34|30025.21
11:36:35|30026.82
11:36:36|30027.13
11:36:38|30027.65
11:36:38|30027.65
11:36:39|30027.56
11:36:40|30029.95
11:36:41|30029.42
11:36:43|30029.54
11:36:44|30029.54
11:36:45|30029.56
11:36:46|30029.57
11:36:47|30029.57
11:36:48|30029.57
11:36:48|30030.67
11:36:50|30033.37
11:36:51|30032.26
11:36:52|30032.29
11:36:53|30033.22
11:36:54|30028.54
11:36:55|30028.46
11:36:56|30029.78
11:36:58|30029.73
11:36:58|30029.73
11:37:00|30028.46
11:37:00|30029.73
11:37:02|30029.51
11:37:03|30025.14
11:37:03|30023.12
11:37:05|30022.95
11:37:05|30022.72
11:37:06|30020.94
11:37:07|30021.33
11:37:08|30018.55
11:37:10|30017.18
11:37:11|30017.
11:37:11|30016.7
11:37:12|30019.52
11:37:13|30019.53
11:37:14|30017.34
11:37:15|30018.02
11:37:16|30018.39
11:37:17|30017.39
11:37:18|30016.77
11:37:19|30017.35
11:37:20|30017.66
11:37:21|30018.31
11:37:23|30018.
11:37:24|30018.3
11:37:24|30018.2
11:37:25|30018.2
11:37:27|30019.37
11:37:27|30020.02
11:37:29|30020.75
11:37:30|30020.75
11:37:31|30019.94
11:37:31|30022.15
11:37:33|30020.6
11:37:33|30020.21
11:37:34|30016.74
11:37:36|30018.61
11:37:38|30017.99
11:37:39|30018.
11:37:39|30018.59
11:37:40|30014.95
11:37:41|30015.82
11:37:42|30015.84
11:37:43|30015.84
11:37:44|30017.58
11:37:45|30015.97
11:37:46|30015.7
11:37:47|30015.7
11:37:48|30016.54
11:37:49|30016.54
11:37:50|30016.16
11:37:51|30014.98
11:37:53|30015.99
11:37:54|30018.
11:37:55|30018.
11:37:56|30017.97
11:37:57|30017.
11:37:57|30017.
11:37:59|30017.
11:38:00|30016.01
11:38:00|30017.2
11:38:02|30017.48
11:38:03|30016.4
11:38:04|30016.08
11:38:05|30016.21
11:38:06|30016.02
11:38:07|30017.
11:38:08|30016.04
11:38:09|30013.49
11:38:10|30015.68
11:38:11|30015.67
11:38:12|30017.58
11:38:13|30017.
11:38:14|30017.94
11:38:15|30017.94
11:38:16|30017.94
11:38:17|30017.94
11:38:18|30018.59
11:38:19|30020.74
11:38:20|30025.55
11:38:21|30025.55
11:38:22|30023.6
11:38:23|30023.6
11:38:24|30023.6
11:38:25|30024.47
11:38:26|30024.47
11:38:28|30024.47
11:38:28|30024.47
11:38:29|30024.04
11:38:30|30025.
11:38:31|30022.68
11:38:33|30023.91
11:38:34|30024.1
11:38:35|30024.1
11:38:36|30022.
11:38:36|30025.32
11:38:38|30024.09
11:38:38|30024.09
11:38:40|30023.98
11:38:41|30023.98
11:38:42|30023.98
11:38:43|30023.98
11:38:44|30023.66
11:38:46|30022.73
11:38:46|30022.69
11:38:47|30021.08
11:38:48|30021.08
11:38:49|30022.8
11:38:50|30022.8
11:38:51|30021.91
11:38:52|30022.65
11:38:54|30022.66
11:38:54|30022.62
11:38:55|30022.46
11:38:56|30023.01
11:38:57|30022.97
11:38:59|30023.58
11:39:00|30022.82
11:39:01|30023.58
11:39:01|30022.95
11:39:02|30023.68
11:39:03|30023.76
11:39:05|30023.53
11:39:05|30023.56
11:39:07|30023.56
11:39:08|30023.56
11:39:09|30023.56
11:39:09|30022.5
11:39:11|30022.5
11:39:12|30022.5
11:39:13|30023.07
11:39:14|30023.45
11:39:14|30021.98
11:39:16|30022.75
11:39:16|30023.61
11:39:17|30023.59
11:39:19|30024.03
11:39:19|30025.28
11:39:21|30025.28
11:39:21|30024.01
11:39:22|30024.01
11:39:24|30024.02
11:39:24|30022.82
11:39:25|30023.99
11:39:26|30024.74
11:39:27|30024.74
11:39:29|30024.74
11:39:30|30022.46
11:39:31|30023.5
11:39:32|30022.44
11:39:33|30022.44
11:39:34|30022.8
11:39:35|30022.51
11:39:35|30022.56
11:39:37|30022.56
11:39:38|30022.56
11:39:39|30023.07
11:39:41|30023.86
11:39:42|30023.96
11:39:43|30024.56
11:39:44|30023.72
11:39:45|30022.52
11:39:46|30022.77
11:39:46|30022.45
11:39:48|30022.45
11:39:49|30022.45
11:39:50|30022.45
11:39:51|30022.77
11:39:52|30023.93
11:39:53|30023.22
11:39:54|30022.53
11:39:55|30024.
11:39:56|30024.
11:39:57|30023.25
11:39:58|30023.25
11:39:59|30024.
11:40:00|30023.98
11:40:01|30023.98
11:40:02|30023.
11:40:03|30023.03
11:40:05|30024.97
11:40:05|30025.67
11:40:06|30028.79
11:40:07|30028.
11:40:08|30028.23
11:40:10|30027.51
11:40:10|30027.33
11:40:11|30026.9
11:40:12|30026.83
11:40:14|30025.59
11:40:14|30025.59
11:40:16|30026.74
11:40:16|30027.14
11:40:17|30025.7
11:40:18|30027.13
11:40:19|30026.27
11:40:20|30025.21
11:40:22|30026.25
11:40:22|30026.32
11:40:23|30026.
11:40:24|30027.31
11:40:25|30026.05
11:40:27|30026.05
11:40:28|30027.07
11:40:29|30026.72
11:40:30|30025.29
11:40:30|30025.29
11:40:31|30025.29
11:40:32|30026.56
11:40:34|30025.29
11:40:34|30025.29
11:40:36|30025.69
11:40:37|30025.69
11:40:37|30026.67
11:40:39|30026.22
11:40:40|30026.69
11:40:42|30026.69
11:40:43|30026.64
11:40:44|30026.28
11:40:45|30026.68
11:40:46|30023.27
11:40:47|30022.03
11:40:48|30021.92
11:40:49|30021.42
11:40:50|30023.2
11:40:51|30023.91
11:40:52|30022.04
11:40:53|30022.13
11:40:54|30022.97
11:40:56|30023.2
11:40:57|30022.88
11:40:58|30023.2
11:40:59|30014.04
11:41:00|30019.06
11:41:01|30019.06
11:41:02|30020.89
11:41:03|30018.94
11:41:04|30018.94
11:41:05|30021.73
11:41:06|30021.35
11:41:07|30022.43
11:41:08|30021.08
11:41:09|30021.73
11:41:10|30021.67
11:41:11|30022.43
11:41:12|30021.09
11:41:13|30020.42
11:41:14|30020.06
11:41:15|30019.39
11:41:16|30019.39
11:41:17|30019.39
11:41:18|30019.11
11:41:19|30019.11
11:41:20|30019.01
11:41:21|30018.57
11:41:22|30018.57
11:41:23|30018.58
11:41:24|30020.25
11:41:25|30019.67
11:41:26|30019.67
11:41:27|30019.67
11:41:28|30019.67
11:41:29|30018.64
11:41:30|30018.47
11:41:31|30019.73
11:41:33|30019.73
11:41:34|30020.82
11:41:35|30020.52
11:41:35|30017.44
11:41:36|30016.57
11:41:37|30016.53
11:41:39|30015.16
11:41:40|30016.6
11:41:41|30015.65
11:41:42|30016.66
11:41:44|30017.37
11:41:44|30016.01
11:41:45|30015.57
11:41:46|30015.03
11:41:47|30015.03
11:41:48|30016.
11:41:49|30016.
11:41:50|30016.
11:41:51|30017.01
11:41:52|30017.01
11:41:53|30017.01
11:41:55|30014.93
11:41:55|30015.92
11:41:56|30015.84
11:41:57|30015.68
11:41:58|30014.37
11:41:59|30015.62
11:42:00|30015.28
11:42:01|30017.35
11:42:02|30023.58
11:42:03|30020.06
11:42:04|30017.29
11:42:05|30018.62
11:42:06|30019.47
11:42:07|30020.27
11:42:09|30019.66
11:42:09|30019.66
11:42:11|30018.63
11:42:12|30017.72
11:42:13|30018.04
11:42:14|30017.43
11:42:15|30017.54
11:42:15|30016.33
11:42:17|30016.97
11:42:17|30016.97
11:42:18|30016.22
11:42:19|30016.94
11:42:21|30016.94
11:42:21|30016.93
11:42:22|30016.94
11:42:24|30016.09
11:42:25|30017.79
11:42:26|30017.66
11:42:26|30017.78
11:42:27|30020.55
11:42:28|30017.34
11:42:29|30017.16
11:42:30|30015.82
11:42:32|30015.8
11:42:32|30016.8
11:42:34|30015.31
11:42:34|30015.31
11:42:35|30015.06
11:42:36|30016.14
11:42:37|30017.87
11:42:38|30016.65
11:42:39|30016.65
11:42:41|30018.59
11:42:41|30017.
11:42:43|30017.
11:42:44|30017.
11:42:44|30017.
11:42:46|30017.
11:42:47|30017.
11:42:48|30016.98
11:42:50|30017.57
11:42:50|30016.77
11:42:51|30016.77
11:42:52|30016.77
11:42:53|30019.19
11:42:54|30019.27
11:42:55|30017.72
11:42:56|30017.72
11:42:57|30011.98
11:42:58|30011.96
11:42:59|30012.75
11:43:01|30014.92
11:43:01|30017.72
11:43:03|30014.89
11:43:03|30013.92
11:43:05|30013.83
11:43:06|30014.17
11:43:07|30014.11
11:43:08|30014.
11:43:09|30014.
11:43:10|30014.
11:43:11|30013.37
11:43:12|30013.37
11:43:13|30013.37
11:43:14|30012.
11:43:15|30011.66
11:43:16|30010.94
11:43:17|30011.31
11:43:18|30008.66
11:43:19|30007.31
11:43:20|30011.68
11:43:22|30008.91
11:43:22|30009.
11:43:23|30008.05
11:43:24|30007.85
11:43:25|30007.85
11:43:26|30008.53
11:43:28|30008.45
11:43:28|30009.45
11:43:30|30008.62
11:43:30|30007.57
11:43:32|30007.57
11:43:33|30011.18
11:43:34|30010.76
11:43:34|30014.52
11:43:35|30013.07
11:43:37|30013.6
11:43:38|30013.6
11:43:38|30014.31
11:43:39|30015.35
11:43:41|30014.44
11:43:42|30016.04
11:43:43|30016.01
11:43:45|30016.06
11:43:45|30016.92
11:43:46|30016.92
11:43:47|30017.59
11:43:49|30017.62
11:43:50|30017.63
11:43:51|30017.42
11:43:52|30017.42
11:43:53|30020.19
11:43:54|30019.03
11:43:55|30018.
11:43:56|30018.92
11:43:57|30018.91
11:43:58|30018.91
11:43:59|30018.91
11:44:00|30018.91
11:44:02|30017.89
11:44:02|30017.79
11:44:03|30017.79
11:44:04|30016.81
11:44:05|30016.81
11:44:06|30018.92
11:44:07|30018.37
11:44:08|30018.32
11:44:09|30018.
11:44:10|30016.37
11:44:11|30013.36
11:44:13|30013.43
11:44:14|30014.65
11:44:14|30013.72
11:44:16|30009.56
11:44:17|30010.67
11:44:17|30011.32
11:44:18|30012.7
11:44:19|30011.04
11:44:20|30010.
11:44:21|30009.41
11:44:22|30009.41
11:44:24|30009.9
11:44:25|30009.88
11:44:26|30009.57
11:44:27|30008.25
11:44:28|30011.78
11:44:29|30012.72
11:44:30|30012.32
11:44:31|30012.32
11:44:32|30012.09
11:44:33|30012.09
11:44:34|30013.17
11:44:35|30013.17
11:44:36|30012.22
11:44:37|30012.22
11:44:38|30012.22
11:44:39|30012.22
11:44:40|30012.22
11:44:41|30012.22
11:44:42|30012.22
11:44:44|30012.
11:44:45|30012.
11:44:46|30012.
11:44:47|30011.81
11:44:48|30011.95
11:44:49|30012.34
11:44:50|30014.62
11:44:51|30015.7
11:44:52|30014.54
11:44:53|30013.49
11:44:54|30014.82
11:44:55|30016.14
11:44:56|30014.4
11:44:57|30014.
11:44:58|30014.
11:44:59|30014.54
11:45:00|30014.
11:45:01|30011.51
11:45:02|30010.71
11:45:03|30011.96
11:45:04|30011.96
11:45:05|30011.99
11:45:06|30010.01
11:45:07|30010.9
11:45:08|30011.78
11:45:09|30006.37
11:45:10|30005.94
11:45:11|30006.05
11:45:12|30007.37
11:45:13|30007.
11:45:14|30005.51
11:45:15|30005.39
11:45:16|30005.93
11:45:17|30005.74
11:45:18|30003.
11:45:19|30002.88
11:45:20|30003.62
11:45:21|30004.
11:45:22|30004.97
11:45:24|30004.13
11:45:24|30005.
11:45:25|30006.62
11:45:26|30004.97
11:45:27|30004.07
11:45:28|30004.
11:45:29|30005.23
11:45:30|30004.97
11:45:31|30006.
11:45:32|30006.59
11:45:33|30005.41
11:45:34|30005.41
11:45:35|30005.41
11:45:36|30004.97
11:45:37|30004.97
11:45:38|30004.97
11:45:39|30004.97
11:45:40|30006.
11:45:41|30008.
11:45:42|30007.32
11:45:44|30010.51
11:45:45|30012.
11:45:46|30010.17
11:45:47|30011.7
11:45:48|30005.05
11:45:49|30005.
11:45:50|30003.3
11:45:51|30003.58
11:45:52|30002.
11:45:53|30001.57
11:45:54|30003.
11:45:55|30002.
11:45:56|30002.59
11:45:57|30002.76
11:45:58|30002.77
11:45:59|30001.51
11:46:00|30001.49
11:46:01|29999.93
11:46:02|30001.1
11:46:03|30000.62
11:46:04|30001.7
11:46:06|30000.3
11:46:06|30002.06
11:46:07|30002.19
11:46:08|30001.76
11:46:09|30001.76
11:46:11|30001.45
11:46:11|30001.44
11:46:12|30000.69
11:46:13|30000.
11:46:14|30002.45
11:46:16|29998.
11:46:17|29999.5
11:46:18|29996.11
11:46:19|29997.56
11:46:20|29996.94
11:46:21|29994.66
11:46:21|29994.71
11:46:23|29997.03
11:46:24|29997.04
11:46:25|29995.02
11:46:26|29992.59
11:46:27|29992.13
11:46:28|29991.38
11:46:29|29989.67
11:46:29|29990.
11:46:31|29988.
11:46:32|29991.5
11:46:33|29990.76
11:46:34|29995.55
11:46:35|29994.83
11:46:36|29998.97
11:46:37|29998.07
11:46:38|29997.15
11:46:39|29996.64
11:46:40|29999.69
11:46:41|29998.01
11:46:42|29996.
11:46:43|29995.35
11:46:44|29992.03
11:46:45|29993.02
11:46:46|29992.28
11:46:48|29991.28
11:46:48|29991.28
11:46:50|29991.29
11:46:51|29991.48
11:46:52|29993.
11:46:53|29990.64
11:46:54|29992.
11:46:55|29993.
11:46:56|29991.06
11:46:57|29992.78
11:46:58|29989.
11:46:59|29993.79
11:47:00|29989.64
11:47:01|29989.68
11:47:02|29987.4
11:47:03|29988.12
11:47:04|29986.59
11:47:05|29986.22
11:47:06|29988.8
11:47:07|29989.68
11:47:08|29992.
11:47:09|29990.
11:47:10|29990.53
11:47:11|29990.53
11:47:12|29992.07
11:47:13|29991.52
11:47:15|29990.
11:47:15|29990.
11:47:16|29988.47
11:47:17|29988.
11:47:18|29989.14
11:47:19|29988.
11:47:20|29990.2
11:47:21|29990.2
11:47:22|29990.98
11:47:23|29990.98
11:47:24|29989.65
11:47:26|29990.94
11:47:26|29987.74
11:47:27|29985.84
11:47:28|29988.76
11:47:29|29988.51
11:47:30|29988.51
11:47:31|29988.
11:47:32|29988.19
11:47:33|29988.63
11:47:34|29987.5
11:47:35|29987.5
11:47:36|29987.5
11:47:37|29987.5
11:47:38|29987.6
11:47:39|29986.68
11:47:40|29988.02
11:47:41|29986.09
11:47:42|29990.34
11:47:43|29990.91
11:47:44|29990.91
11:47:46|29995.29
11:47:47|29993.05
11:47:48|29993.37
11:47:49|29992.57
11:47:50|29994.02
11:47:51|29994.52
11:47:52|29993.12
11:47:54|29993.12
11:47:54|29993.12
11:47:55|29994.
11:47:56|29993.12
11:47:57|29994.11
11:47:58|29993.31
11:47:59|29993.31
11:48:00|29993.12
11:48:01|29996.24
11:48:02|29999.75
11:48:04|29998.48
11:48:04|30000.07
11:48:05|29999.99
11:48:07|30000.6
11:48:07|30001.32
11:48:09|30003.96
11:48:10|30003.17
11:48:11|30002.32
11:48:12|30002.61
11:48:13|30002.76
11:48:14|30001.43
11:48:15|30001.32
11:48:16|30000.12
11:48:17|30000.12
11:48:18|30001.59
11:48:19|30002.65
11:48:20|30001.64
11:48:21|30000.97
11:48:22|30001.56
11:48:23|29998.76
11:48:24|29997.45
11:48:25|29997.34
11:48:26|29994.58
11:48:27|29994.98
11:48:28|29993.25
11:48:30|29993.99
11:48:31|29991.59
11:48:31|29991.62
11:48:32|29991.89
11:48:33|29990.89
11:48:34|29986.74
11:48:36|29988.41
11:48:37|29987.59
11:48:37|29987.58
11:48:38|29985.03
11:48:39|29988.
11:48:40|29984.39
11:48:42|29985.99
11:48:42|29988.25
11:48:43|29986.55
11:48:44|29984.12
11:48:45|29984.45
11:48:47|29985.74
11:48:48|29984.12
11:48:49|29986.
11:48:50|29986.3
11:48:51|29986.88
11:48:53|29985.04
11:48:54|29983.55
11:48:54|29984.65
11:48:55|29984.29
11:48:56|29982.63
11:48:57|29983.37
11:48:58|29983.55
11:49:00|29984.83
11:49:00|29982.54
11:49:02|29978.68
11:49:03|29981.65
11:49:04|29974.83
11:49:04|29972.
11:49:06|29977.98
11:49:07|29980.19
11:49:07|29977.05
11:49:09|29978.56
11:49:09|29979.2
11:49:11|29978.11
11:49:12|29978.31
11:49:13|29978.
11:49:14|29979.96
11:49:14|29985.38
11:49:15|29984.24
11:49:17|29982.03
11:49:18|29983.67
11:49:18|29987.46
11:49:20|29986.75
11:49:21|29985.73
11:49:21|29987.15
11:49:23|29990.3
11:49:24|29988.01
11:49:25|29986.
11:49:26|29986.
11:49:27|29985.42
11:49:27|29986.16
11:49:28|29984.27
11:49:30|29985.98
11:49:30|29987.34
11:49:32|29987.23
11:49:33|29985.62
11:49:34|29985.62
11:49:35|29985.46
11:49:35|29986.52
11:49:37|29985.02
11:49:38|29985.53
11:49:39|29985.53
11:49:40|29986.11
11:49:41|29987.11
11:49:42|29986.68
11:49:42|29986.68
11:49:43|29987.41
11:49:45|29993.35
11:49:45|29995.
11:49:47|29992.31
11:49:48|29993.74
11:49:49|29993.74
11:49:51|29993.99
11:49:51|29993.5
11:49:52|29994.7
11:49:54|29992.93
11:49:54|29992.01
11:49:56|29990.94
11:49:56|29992.8
11:49:58|29991.93
11:49:59|29989.33
11:49:59|29989.33
11:50:01|29989.95
11:50:01|29987.72
11:50:03|29985.99
11:50:03|29986.76
11:50:05|29989.64
11:50:06|29987.46
11:50:07|29987.42
11:50:08|29987.23
11:50:09|29986.22
11:50:10|29986.39
11:50:11|29987.99
11:50:12|29987.76
11:50:13|29986.85
11:50:14|29980.35
11:50:15|29982.62
11:50:16|29981.64
11:50:17|29981.65
11:50:18|29983.1
11:50:19|29979.22
11:50:20|29982.
11:50:21|29976.13
11:50:22|29977.04
11:50:23|29976.34
11:50:24|29979.71
11:50:25|29981.6
11:50:26|29983.46
11:50:27|29982.12
11:50:28|29982.09
11:50:29|29980.01
11:50:31|29981.18
11:50:31|29981.13
11:50:32|29981.11
11:50:33|29980.02
11:50:34|29981.37
11:50:35|29979.98
11:50:36|29980.21
11:50:37|29976.81
11:50:38|29978.4
11:50:39|29978.
11:50:40|29977.06
11:50:41|29977.08
11:50:42|29975.84
11:50:43|29977.4
11:50:44|29976.65
11:50:45|29974.64
11:50:46|29975.
11:50:47|29974.56
11:50:48|29974.62
11:50:50|29974.57
11:50:51|29974.3
11:50:51|29974.
11:50:53|29973.78
11:50:53|29973.75
11:50:55|29973.76
11:50:57|29977.35
11:50:57|29976.
11:50:58|29978.
11:50:59|29976.06
11:51:00|29975.5
11:51:01|29974.84
11:51:03|29974.54
11:51:03|29973.9
11:51:04|29974.01
11:51:05|29971.56
11:51:06|29974.07
11:51:07|29973.06
11:51:09|29973.
11:51:10|29974.08
11:51:11|29972.1
11:51:12|29972.52
11:51:12|29974.5
11:51:14|29974.5
11:51:15|29973.
11:51:15|29974.
11:51:17|29973.77
11:51:17|29973.53
11:51:18|29974.59
11:51:19|29975.64
11:51:21|29974.01
11:51:22|29976.65
11:51:22|29974.
11:51:23|29973.63
11:51:25|29976.13
11:51:25|29976.67
11:51:27|29977.39
11:51:28|29977.74
11:51:28|29977.83
11:51:30|29976.81
11:51:31|29976.79
11:51:31|29973.03
11:51:32|29973.03
11:51:34|29972.02
11:51:35|29971.6
11:51:35|29972.74
11:51:37|29971.12
11:51:38|29971.8
11:51:38|29971.8
11:51:40|29973.98
11:51:40|29973.98
11:51:41|29974.36
11:51:42|29972.01
11:51:43|29974.96
11:51:45|29974.41
11:51:45|29975.97
11:51:47|29977.64
11:51:47|29978.02
11:51:49|29977.16
11:51:50|29977.16
11:51:51|29982.
11:51:52|29980.39
11:51:54|29980.26
11:51:55|29980.39
11:51:56|29985.01
11:51:57|29986.75
11:51:58|29984.41
11:51:59|29985.05
11:52:00|29984.49
11:52:01|29984.28
11:52:02|29982.85
11:52:03|29984.78
11:52:04|29985.21
11:52:05|29984.52
11:52:06|29984.52
11:52:07|29985.62
11:52:08|29980.11
11:52:09|29977.28
11:52:10|29976.32
11:52:11|29976.1
11:52:12|29975.93
11:52:13|29975.8
11:52:14|29978.57
11:52:15|29977.43
11:52:16|29977.4
11:52:17|29978.38
11:52:18|29978.28
11:52:20|29976.73
11:52:20|29977.93
11:52:22|29976.37
11:52:23|29975.4
11:52:23|29975.29
11:52:25|29974.26
11:52:26|29975.38
11:52:27|29977.35
11:52:28|29976.14
11:52:29|29975.77
11:52:30|29971.93
11:52:31|29973.39
11:52:32|29971.14
11:52:33|29970.43
11:52:34|29971.27
11:52:35|29971.55
11:52:36|29967.84
11:52:37|29969.02
11:52:38|29968.94
11:52:39|29968.29
11:52:40|29968.55
11:52:41|29968.55
11:52:42|29969.
11:52:43|29969.
11:52:44|29971.47
11:52:45|29970.31
11:52:46|29970.73
11:52:47|29971.
11:52:48|29971.89
11:52:49|29970.3
11:52:50|29970.87
11:52:51|29970.87
11:52:52|29968.61
11:52:54|29968.02
11:52:55|29969.
11:52:56|29970.
11:52:57|29968.
11:52:58|29966.53
11:52:59|29966.94
11:53:00|29968.47
11:53:01|29965.92
11:53:02|29968.
11:53:04|29969.22
11:53:05|29967.99
11:53:05|29966.24
11:53:07|29964.6
11:53:08|29964.34
11:53:09|29965.09
11:53:09|29961.23
11:53:11|29963.18
11:53:12|29964.44
11:53:13|29959.64
11:53:14|29959.44
11:53:15|29965.27
11:53:16|29964.4
11:53:17|29964.14
11:53:18|29964.9
11:53:19|29964.38
11:53:20|29963.64
11:53:21|29962.78
11:53:22|29962.78
11:53:23|29963.49
11:53:24|29960.82
11:53:25|29961.44
11:53:26|29957.26
11:53:27|29919.93
11:53:28|29882.2
11:53:29|29897.79
11:53:30|29896.18
11:53:31|29907.77
11:53:32|29913.94
11:53:33|29924.6
11:53:34|29922.17
11:53:35|29928.99
11:53:36|29911.71
11:53:37|29908.34
11:53:38|29894.59
11:53:39|29906.16
11:53:40|29905.87
11:53:41|29908.26
11:53:42|29901.23
11:53:43|29906.75
11:53:44|29903.69
11:53:45|29915.94
11:53:46|29916.04
11:53:47|29906.44
11:53:48|29909.52
11:53:49|29911.68
11:53:50|29911.53
11:53:51|29909.06
11:53:52|29909.93
11:53:54|29898.9
11:53:55|29897.99
11:53:56|29897.57
11:53:57|29896.21
11:53:58|29908.63
11:53:59|29909.23
11:54:00|29908.09
11:54:01|29913.38
11:54:02|29911.52
11:54:03|29916.01
11:54:04|29925.21
11:54:05|29926.82
11:54:06|29924.
11:54:07|29922.23
11:54:08|29929.84
11:54:09|29917.54
11:54:10|29913.48
11:54:11|29915.94
11:54:12|29921.27
11:54:13|29921.14
11:54:14|29923.76
11:54:15|29924.7
11:54:16|29928.56
11:54:17|29924.59
11:54:18|29926.06
11:54:19|29929.09
11:54:20|29928.
11:54:21|29929.64
11:54:22|29932.15
11:54:23|29935.94
11:54:25|29933.
11:54:25|29937.91
11:54:26|29935.64
11:54:27|29939.55
11:54:28|29940.22
11:54:30|29942.
11:54:30|29940.31
11:54:31|29942.98
11:54:32|29935.37
11:54:33|29931.99
11:54:35|29933.51
11:54:35|29931.87
11:54:36|29926.7
11:54:37|29927.28
11:54:38|29928.54
11:54:40|29928.18
11:54:40|29927.4
11:54:41|29925.95
11:54:42|29927.36
11:54:43|29928.16
11:54:44|29923.7
11:54:45|29924.48
11:54:46|29925.24
11:54:47|29926.42
11:54:48|29925.24
11:54:49|29923.93
11:54:51|29915.59
11:54:51|29910.04
11:54:52|29910.33
11:54:53|29911.99
11:54:54|29910.06
11:54:56|29908.51
11:54:57|29906.71
11:54:58|29902.27
11:54:59|29900.34
11:55:00|29901.95
11:55:01|29899.4
11:55:02|29898.66
11:55:03|29894.22
11:55:04|29891.91
11:55:05|29891.67
11:55:06|29883.5
11:55:07|29884.59
11:55:08|29864.
11:55:09|29851.86
11:55:10|29817.2
11:55:11|29830.01
11:55:12|29842.41
11:55:13|29846.
11:55:14|29859.22
11:55:15|29866.62
11:55:16|29873.52
11:55:17|29878.09
11:55:18|29870.93
11:55:19|29865.99
11:55:20|29852.
11:55:21|29862.06
11:55:22|29864.12
11:55:23|29868.59
11:55:24|29878.1
11:55:25|29874.85
11:55:26|29875.89
11:55:27|29876.07
11:55:28|29865.34
11:55:30|29872.94
11:55:30|29880.29
11:55:31|29880.63
11:55:32|29878.19
11:55:33|29878.64
11:55:34|29871.65
11:55:35|29867.78
11:55:36|29866.65
11:55:37|29848.43
11:55:38|29834.33
11:55:39|29842.
11:55:40|29850.75
11:55:41|29854.22
11:55:42|29863.04
11:55:43|29867.28
11:55:44|29866.69
11:55:45|29862.
11:55:46|29863.97
11:55:48|29858.
11:55:48|29864.01
11:55:49|29865.68
11:55:50|29869.98
11:55:52|29876.
11:55:52|29879.
11:55:54|29878.55
11:55:54|29884.92
11:55:55|29879.26
11:55:56|29883.12
11:55:58|29885.99
11:55:59|29883.99
11:56:00|29883.85
11:56:01|29884.
11:56:02|29886.
11:56:03|29883.95
11:56:04|29875.01
11:56:05|29875.06
11:56:06|29884.
11:56:07|29883.64
11:56:08|29884.17
11:56:09|29883.93
11:56:10|29886.
11:56:12|29886.
11:56:12|29885.87
11:56:13|29882.71
11:56:14|29884.
11:56:15|29879.97
11:56:17|29879.98
11:56:17|29886.
11:56:18|29889.55
11:56:19|29880.02
11:56:20|29879.22
11:56:21|29872.89
11:56:22|29871.7
11:56:23|29869.47
11:56:24|29876.96
11:56:25|29875.07
11:56:26|29877.22
11:56:28|29875.
11:56:28|29879.77
11:56:30|29880.71
11:56:30|29885.05
11:56:32|29884.11
11:56:32|29882.92
11:56:33|29890.61
11:56:34|29892.11
11:56:36|29892.03
11:56:37|29895.57
11:56:37|29898.
11:56:38|29892.
11:56:39|29904.89
11:56:40|29894.
11:56:41|29884.82
11:56:43|29886.
11:56:43|29886.39
11:56:44|29888.62
11:56:45|29879.71
11:56:47|29890.43
11:56:48|29891.72
11:56:48|29891.2
11:56:49|29894.23
11:56:51|29889.99
11:56:52|29885.89
11:56:52|29880.71
11:56:53|29883.63
11:56:55|29883.72
11:56:56|29885.41
11:56:56|29884.36
11:56:58|29882.02
11:56:59|29886.18
11:57:01|29885.46
11:57:02|29885.32
11:57:03|29888.02
11:57:04|29888.09
11:57:05|29888.01
11:57:06|29891.3
11:57:07|29891.3
11:57:08|29889.68
11:57:09|29886.74
11:57:10|29881.56
11:57:11|29880.
11:57:12|29880.04
11:57:13|29881.37
11:57:14|29884.02
11:57:15|29885.45
11:57:17|29892.45
11:57:17|29891.59
11:57:18|29893.73
11:57:19|29891.21
11:57:20|29897.4
11:57:22|29900.
11:57:23|29899.14
11:57:23|29902.
11:57:24|29901.64
11:57:26|29899.82
11:57:27|29902.84
11:57:27|29902.52
11:57:28|29904.
11:57:29|29904.
11:57:30|29906.
11:57:32|29893.44
11:57:33|29894.
11:57:34|29894.07
11:57:35|29892.48
11:57:36|29892.09
11:57:37|29886.95
11:57:38|29889.75
11:57:39|29888.7
11:57:40|29890.
11:57:41|29891.
11:57:42|29907.48
11:57:43|29902.
11:57:44|29902.
11:57:45|29899.63
11:57:46|29893.78
11:57:47|29891.17
11:57:48|29893.99
11:57:49|29893.96
11:57:50|29895.73
11:57:51|29893.99
11:57:52|29895.
11:57:53|29888.
11:57:55|29892.
11:57:56|29883.78
11:57:57|29886.
11:57:57|29882.
11:57:59|29883.25
11:58:00|29887.32
11:58:01|29894.95
11:58:02|29895.63
11:58:03|29889.15
11:58:03|29888.
11:58:05|29892.
11:58:06|29896.05
11:58:07|29900.
11:58:08|29900.15
11:58:09|29901.62
11:58:10|29904.27
11:58:10|29904.
11:58:12|29902.8
11:58:13|29903.93
11:58:14|29902.73
11:58:14|29900.91
11:58:16|29908.88
11:58:17|29906.86
11:58:18|29903.24
11:58:19|29901.23
11:58:19|29900.11
11:58:21|29896.9
11:58:22|29888.63
11:58:23|29891.99
11:58:24|29894.29
11:58:25|29894.02
11:58:26|29893.23
11:58:27|29891.4
11:58:27|29896.
11:58:29|29884.26
11:58:29|29886.34
11:58:31|29892.
11:58:32|29888.01
11:58:32|29890.36
11:58:34|29894.55
11:58:35|29895.98
11:58:35|29894.49
11:58:37|29896.
11:58:38|29902.02
11:58:39|29897.09
11:58:40|29897.06
11:58:41|29890.78
11:58:42|29893.95
11:58:42|29898.95
11:58:44|29898.84
11:58:45|29904.
11:58:45|29898.12
11:58:46|29897.4
11:58:48|29896.01
11:58:49|29895.85
11:58:50|29900.3
11:58:51|29898.66
11:58:52|29899.44
11:58:53|29902.47
11:58:54|29900.09
11:58:55|29900.
11:58:56|29901.58
11:58:57|29906.01
11:58:59|29907.06
11:59:00|29900.79
11:59:01|29900.73
11:59:03|29891.62
11:59:03|29893.37
11:59:04|29893.53
11:59:05|29892.
11:59:06|29895.57
11:59:08|29897.55
11:59:09|29899.17
11:59:10|29900.
11:59:11|29899.46
11:59:12|29896.08
11:59:13|29895.7
11:59:14|29888.
11:59:14|29889.2
11:59:16|29887.68
11:59:17|29886.
11:59:18|29887.14
11:59:18|29889.94
11:59:20|29893.3
11:59:21|29892.13
11:59:22|29894.22
11:59:23|29893.96
11:59:24|29895.24
11:59:25|29896.08
11:59:26|29897.17
11:59:27|29897.86
11:59:28|29898.11
11:59:29|29896.13
11:59:30|29896.16
11:59:31|29896.
11:59:32|29892.72
11:59:33|29894.4
11:59:34|29893.14
11:59:35|29894.33
11:59:36|29897.24
11:59:37|29895.72
11:59:38|29896.19
11:59:39|29895.89
11:59:40|29894.27
11:59:41|29895.62
11:59:43|29894.15
11:59:43|29894.92
11:59:44|29895.65
11:59:46|29893.26
11:59:47|29893.03
11:59:48|29894.55
11:59:49|29892.57
11:59:49|29894.3
11:59:51|29894.3
11:59:51|29892.4
11:59:52|29892.69
11:59:54|29892.76
11:59:54|29892.45
11:59:56|29892.23
11:59:56|29892.63
11:59:58|29892.76
11:59:59|29893.6
12:00:00|29893.26
12:00:01|29890.89
12:00:02|29891.58
12:00:04|29888.79
12:00:05|29886.16
12:00:06|29882.77
12:00:07|29882.77
12:00:08|29881.75
12:00:10|29889.77
12:00:10|29886.44
12:00:11|29897.99
12:00:12|29901.65
12:00:13|29894.01
12:00:14|29900.24
12:00:15|29900.68
12:00:16|29902.7
12:00:17|29905.51
12:00:18|29906.27
12:00:19|29907.21
12:00:20|29907.37
12:00:21|29912.79
12:00:22|29910.
12:00:23|29909.5
12:00:24|29913.09
12:00:25|29912.86
12:00:26|29912.
12:00:27|29912.76
12:00:28|29913.74
12:00:29|29911.88
12:00:30|29913.
12:00:31|29913.76
12:00:32|29912.04
12:00:33|29910.11
12:00:34|29912.1
12:00:35|29912.41
12:00:36|29914.52
12:00:38|29904.64
12:00:38|29906.72
12:00:39|29903.06
12:00:40|29904.
12:00:41|29902.67
12:00:42|29907.28
12:00:43|29911.62
12:00:44|29908.42
12:00:45|29905.23
12:00:46|29904.51
12:00:47|29906.32
12:00:49|29910.9
12:00:49|29909.71
12:00:50|29908.6
12:00:51|29908.61
12:00:52|29907.76
12:00:54|29906.67
12:00:54|29906.96
12:00:55|29907.29
12:00:56|29907.52
12:00:57|29902.89
12:00:59|29903.51
12:01:00|29908.13
12:01:02|29908.12
12:01:02|29909.71
12:01:03|29912.62
12:01:05|29914.24
12:01:05|29912.99
12:01:06|29913.43
12:01:08|29909.4
12:01:09|29914.24
12:01:10|29913.57
12:01:11|29913.77
12:01:11|29914.15
12:01:13|29914.97
12:01:13|29915.17
12:01:15|29914.98
12:01:16|29912.01
12:01:17|29913.54
12:01:18|29913.16
12:01:18|29915.
12:01:19|29915.99
12:01:20|29917.22
12:01:21|29916.13
12:01:22|29914.
12:01:23|29916.08
12:01:25|29913.96
12:01:25|29914.7
12:01:27|29914.78
12:01:28|29915.9
12:01:29|29914.49
12:01:29|29916.
12:01:31|29914.95
12:01:31|29915.83
12:01:33|29914.5
12:01:34|29915.2
12:01:34|29915.
12:01:36|29916.56
12:01:37|29916.19
12:01:37|29916.31
12:01:38|29916.02
12:01:40|29916.
12:01:41|29915.96
12:01:42|29914.14
12:01:43|29912.01
12:01:43|29905.99
12:01:45|29904.
12:01:46|29905.33
12:01:47|29904.
12:01:48|29904.67
12:01:48|29904.4
12:01:50|29902.49
12:01:50|29902.46
12:01:52|29902.
12:01:53|29902.
12:01:54|29893.11
12:01:54|29892.05
12:01:56|29892.
12:01:56|29891.25
12:01:58|29892.85
12:01:59|29888.85
12:01:59|29894.66
12:02:01|29898.75
12:02:02|29899.
12:02:03|29900.82
12:02:04|29898.76
12:02:05|29901.02
12:02:06|29900.81
12:02:07|29907.92
12:02:08|29910.
12:02:09|29911.07
12:02:10|29912.3
12:02:12|29911.17
12:02:12|29910.01
12:02:13|29912.32
12:02:14|29910.45
12:02:15|29908.72
12:02:16|29912.31
12:02:17|29917.4
12:02:19|29917.28
12:02:19|29917.14
12:02:20|29918.
12:02:22|29916.38
12:02:23|29915.54
12:02:24|29916.
12:02:24|29916.02
12:02:25|29916.43
12:02:26|29917.16
12:02:27|29917.9
12:02:29|29915.04
12:02:29|29911.05
12:02:30|29921.08
12:02:31|29920.03
12:02:33|29919.79
12:02:33|29922.7
12:02:35|29920.39
12:02:36|29919.92
12:02:37|29919.8
12:02:37|29920.86
12:02:39|29923.99
12:02:40|29923.62
12:02:41|29922.81
12:02:41|29919.22
12:02:43|29921.19
12:02:44|29919.2
12:02:44|29920.12
12:02:46|29919.62
12:02:47|29918.34
12:02:48|29917.1
12:02:48|29920.68
12:02:50|29921.99
12:02:51|29920.37
12:02:52|29926.72
12:02:53|29928.07
12:02:54|29921.78
12:02:55|29923.16
12:02:56|29924.9
12:02:57|29927.16
12:02:58|29926.86
12:02:59|29931.92
12:03:00|29928.01
12:03:02|29922.
12:03:02|29921.11
12:03:03|29921.18
12:03:04|29925.26
12:03:06|29926.61
12:03:06|29928.74
12:03:08|29930.
12:03:09|29928.01
12:03:10|29927.5
12:03:11|29928.78
12:03:13|29927.81
12:03:13|29927.99
12:03:14|29928.82
12:03:15|29928.88
12:03:16|29928.84
12:03:17|29932.71
12:03:18|29924.84
12:03:20|29924.01
12:03:20|29924.
12:03:22|29924.
12:03:23|29922.78
12:03:24|29914.46
12:03:25|29916.41
12:03:25|29915.04
12:03:26|29914.01
12:03:27|29916.04
12:03:29|29914.
12:03:29|29914.44
12:03:30|29912.71
12:03:31|29906.3
12:03:32|29906.05
12:03:34|29907.98
12:03:34|29908.75
12:03:36|29906.93
12:03:37|29905.17
12:03:37|29906.25
12:03:39|29906.21
12:03:40|29904.72
12:03:41|29912.65
12:03:42|29915.74
12:03:43|29918.78
12:03:44|29914.
12:03:45|29915.1
12:03:46|29908.01
12:03:47|29907.46
12:03:48|29908.
12:03:49|29907.13
12:03:50|29898.
12:03:51|29893.85
12:03:52|29901.84
12:03:53|29900.01
12:03:54|29900.52
12:03:55|29901.95
12:03:56|29902.
12:03:57|29900.01
12:03:58|29901.04
12:03:59|29905.96
12:04:00|29903.91
12:04:01|29907.04
12:04:02|29905.65
12:04:04|29905.64
12:04:05|29914.22
12:04:06|29914.82
12:04:06|29914.57
12:04:08|29909.97
12:04:09|29910.
12:04:10|29911.02
12:04:11|29911.22
12:04:12|29910.11
12:04:13|29902.
12:04:14|29901.86
12:04:15|29901.74
12:04:16|29901.09
12:04:16|29899.99
12:04:18|29895.54
12:04:19|29893.47
12:04:20|29893.1
12:04:21|29893.28
12:04:23|29892.25
12:04:23|29890.98
12:04:24|29893.03
12:04:25|29892.76
12:04:26|29890.44
12:04:28|29888.22
12:04:28|29889.98
12:04:29|29880.08
12:04:30|29887.44
12:04:31|29886.21
12:04:32|29882.68
12:04:33|29885.17
12:04:34|29884.02
12:04:35|29885.6
12:04:36|29883.7
12:04:37|29882.
12:04:39|29882.41
12:04:39|29884.35
12:04:40|29882.94
12:04:41|29882.94
12:04:42|29886.
12:04:44|29885.39
12:04:44|29890.57
12:04:46|29890.54
12:04:46|29888.
12:04:47|29889.63
12:04:48|29888.57
12:04:50|29886.
12:04:50|29886.51
12:04:51|29886.87
12:04:53|29888.
12:04:53|29888.87
12:04:55|29888.87
12:04:55|29888.64
12:04:57|29887.3
12:04:58|29887.97
12:04:58|29884.05
12:05:00|29882.
12:05:01|29878.22
12:05:03|29880.76
12:05:04|29883.59
12:05:05|29883.53
12:05:06|29884.
12:05:06|29881.34
12:05:08|29880.
12:05:09|29880.82
12:05:10|29880.
12:05:11|29880.16
12:05:12|29884.
12:05:13|29881.26
12:05:13|29879.96
12:05:15|29881.88
12:05:16|29881.99
12:05:17|29881.93
12:05:18|29883.8
12:05:19|29885.47
12:05:20|29887.98
12:05:21|29885.64
12:05:22|29888.05
12:05:23|29888.47
12:05:24|29891.29
12:05:25|29891.34
12:05:26|29890.01
12:05:27|29887.75
12:05:28|29880.05
12:05:29|29884.49
12:05:30|29882.4
12:05:31|29880.87
12:05:32|29878.81
12:05:33|29879.95
12:05:34|29878.15
12:05:35|29879.55
12:05:36|29881.36
12:05:37|29882.28
12:05:38|29883.42
12:05:39|29884.
12:05:40|29882.42
12:05:41|29887.01
12:05:42|29887.19
12:05:43|29885.44
12:05:44|29886.
12:05:45|29880.66
12:05:46|29876.63
12:05:47|29877.02
12:05:48|29876.
12:05:50|29876.16
12:05:50|29880.
12:05:51|29878.
12:05:52|29879.03
12:05:53|29877.69
12:05:54|29874.31
12:05:55|29879.12
12:05:56|29878.17
12:05:57|29878.
12:05:58|29881.75
12:05:59|29881.27
12:06:00|29882.93
12:06:01|29882.
12:06:02|29881.2
12:06:03|29887.09
12:06:05|29886.39
12:06:05|29887.09
12:06:07|29887.99
12:06:08|29893.94
12:06:09|29892.59
12:06:10|29891.41
12:06:11|29892.
12:06:12|29889.94
12:06:13|29886.67
12:06:14|29889.43
12:06:15|29889.37
12:06:16|29889.37
12:06:17|29888.38
12:06:18|29890.43
12:06:19|29889.99
12:06:20|29890.55
12:06:21|29892.
12:06:22|29897.4
12:06:23|29898.
12:06:24|29900.54
12:06:25|29901.24
12:06:26|29902.08
12:06:27|29903.7
12:06:28|29903.02
12:06:29|29905.11
12:06:30|29906.94
12:06:31|29906.73
12:06:32|29908.15
12:06:33|29905.82
12:06:34|29903.4
12:06:35|29904.12
12:06:37|29905.84
12:06:37|29906.2
12:06:38|29906.26
12:06:39|29906.88
12:06:40|29905.09
12:06:41|29906.16
12:06:42|29905.
12:06:43|29902.97
12:06:44|29905.99
12:06:45|29905.81
12:06:46|29904.01
12:06:47|29905.16
12:06:48|29905.13
12:06:49|29911.31
12:06:50|29912.81
12:06:51|29916.
12:06:52|29914.
12:06:54|29915.78
12:06:54|29914.25
12:06:55|29917.66
12:06:56|29908.1
12:06:57|29911.07
12:06:59|29910.05
12:07:00|29911.95
12:07:00|29908.4
12:07:01|29908.42
12:07:02|29906.18
12:07:04|29906.33
12:07:05|29903.69
12:07:06|29908.66
12:07:08|29914.99
12:07:08|29915.88
12:07:09|29920.34
12:07:10|29917.65
12:07:11|29918.23
12:07:12|29916.9
12:07:13|29918.07
12:07:15|29918.76
12:07:15|29919.99
12:07:16|29921.
12:07:17|29917.96
12:07:18|29915.05
12:07:19|29916.56
12:07:20|29916.13
12:07:21|29910.03
12:07:22|29907.58
12:07:23|29908.89
12:07:24|29909.67
12:07:26|29910.49
12:07:26|29910.49
12:07:27|29910.2
12:07:28|29913.8
12:07:29|29912.02
12:07:30|29913.59
12:07:31|29913.96
12:07:32|29909.4
12:07:34|29911.78
12:07:35|29907.18
12:07:35|29907.01
12:07:37|29907.49
12:07:38|29908.
12:07:39|29908.3
12:07:40|29907.3
12:07:41|29908.29
12:07:42|29907.18
12:07:43|29908.57
12:07:44|29909.99
12:07:45|29907.93
12:07:46|29906.99
12:07:47|29907.35
12:07:48|29906.58
12:07:49|29906.79
12:07:50|29905.81
12:07:51|29904.46
12:07:52|29906.64
12:07:53|29906.63
12:07:54|29906.63
12:07:55|29908.47
12:07:56|29907.93
12:07:57|29909.37
12:07:58|29908.01
12:07:59|29909.4
12:08:00|29907.09
12:08:01|29906.76
12:08:02|29909.01
12:08:03|29907.28
12:08:04|29908.45
12:08:05|29906.82
12:08:07|29909.82
12:08:08|29908.88
12:08:08|29909.16
12:08:10|29908.12
12:08:11|29908.29
12:08:12|29909.15
12:08:13|29912.
12:08:14|29912.39
12:08:14|29910.34
12:08:15|29910.64
12:08:17|29913.51
12:08:18|29911.38
12:08:18|29909.85
12:08:19|29911.01
12:08:21|29910.
12:08:22|29915.93
12:08:23|29915.4
12:08:24|29917.01
12:08:25|29916.32
12:08:26|29916.38
12:08:27|29916.93
12:08:28|29915.4
12:08:29|29915.41
12:08:30|29916.63
12:08:31|29916.78
12:08:32|29910.55
12:08:33|29915.04
12:08:34|29916.97
12:08:35|29919.74
12:08:37|29914.23
12:08:37|29914.37
12:08:38|29914.5
12:08:39|29917.43
12:08:40|29916.7
12:08:41|29917.96
12:08:42|29918.61
12:08:44|29917.11
12:08:44|29923.26
12:08:46|29924.4
12:08:46|29922.64
12:08:48|29927.5
12:08:49|29927.28
12:08:50|29928.61
12:08:50|29929.15
12:08:51|29928.12
12:08:53|29927.61
12:08:54|29929.16
12:08:54|29930.
12:08:55|29928.91
12:08:56|29928.6
12:08:57|29929.74
12:08:58|29929.
12:09:00|29928.14
12:09:01|29930.39
12:09:02|29929.12
12:09:02|29925.18
12:09:04|29925.4
12:09:04|29926.32
12:09:05|29925.18
12:09:06|29924.
12:09:08|29922.65
12:09:09|29924.05
12:09:10|29926.
12:09:12|29925.26
12:09:12|29925.
12:09:13|29923.28
12:09:14|29926.23
12:09:15|29925.52
12:09:17|29926.82
12:09:17|29924.82
12:09:18|29924.16
12:09:20|29924.97
12:09:21|29924.19
12:09:21|29923.31
12:09:22|29924.17
12:09:24|29924.18
12:09:24|29923.09
12:09:25|29928.
12:09:27|29929.32
12:09:28|29927.69
12:09:29|29929.98
12:09:29|29929.61
12:09:31|29929.56
12:09:32|29927.92
12:09:33|29929.06
12:09:33|29930.
12:09:35|29928.
12:09:36|29928.76
12:09:37|29927.07
12:09:38|29926.54
12:09:39|29927.33
12:09:40|29927.27
12:09:41|29927.52
12:09:42|29927.18
12:09:43|29928.56
12:09:44|29928.56
12:09:45|29929.13
12:09:46|29929.13
12:09:47|29927.57
12:09:48|29928.
12:09:49|29928.62
12:09:50|29927.6
12:09:51|29924.57
12:09:52|29925.5
12:09:53|29925.81
12:09:54|29925.41
12:09:55|29925.53
12:09:56|29925.54
12:09:57|29925.52
12:09:58|29925.52
12:09:59|29925.4
12:10:00|29925.4
12:10:01|29924.62
12:10:02|29923.45
12:10:03|29918.14
12:10:04|29917.82
12:10:05|29916.52
12:10:06|29915.62
12:10:08|29914.74
12:10:09|29914.15
12:10:10|29915.97
12:10:11|29914.29
12:10:12|29916.76
12:10:13|29916.16
12:10:14|29917.95
12:10:15|29916.3
12:10:16|29916.
12:10:17|29914.59
12:10:18|29916.11
12:10:19|29916.68
12:10:20|29916.55
12:10:21|29914.59
12:10:22|29914.78
12:10:23|29917.34
12:10:24|29919.18
12:10:25|29919.14
12:10:26|29919.14
12:10:27|29917.99
12:10:28|29921.87
12:10:29|29923.23
12:10:30|29921.84
12:10:31|29921.74
12:10:32|29918.43
12:10:33|29920.94
12:10:34|29919.79
12:10:35|29917.36
12:10:36|29917.36
12:10:37|29918.62
12:10:38|29918.62
12:10:39|29915.03
12:10:40|29915.59
12:10:41|29916.62
12:10:42|29915.16
12:10:43|29915.02
12:10:44|29914.8
12:10:45|29913.21
12:10:46|29914.52
12:10:47|29916.01
12:10:48|29915.18
12:10:49|29911.8
12:10:50|29908.
12:10:51|29909.98
12:10:52|29911.63
12:10:53|29909.73
12:10:54|29909.41
12:10:55|29909.07
12:10:56|29914.
12:10:57|29910.
12:10:58|29909.45
12:10:59|29911.05
12:11:00|29910.
12:11:01|29910.01
12:11:03|29910.57
12:11:03|29910.19
12:11:04|29909.26
12:11:05|29909.34
12:11:06|29909.39
12:11:08|29909.41
12:11:09|29910.97
12:11:10|29909.5
12:11:11|29909.62
12:11:12|29909.62
12:11:13|29908.67
12:11:14|29908.8
12:11:15|29908.22
12:11:16|29908.29
12:11:17|29908.01
12:11:18|29908.01
12:11:19|29907.18
12:11:20|29902.58
12:11:21|29902.77
12:11:22|29902.77
12:11:24|29900.77
12:11:25|29902.77
12:11:26|29900.46
12:11:26|29900.42
12:11:27|29900.46
12:11:29|29902.
12:11:30|29901.42
12:11:31|29900.
12:11:32|29899.1
12:11:33|29900.04
12:11:34|29897.54
12:11:35|29896.62
12:11:36|29895.63
12:11:37|29896.46
12:11:38|29897.32
12:11:40|29898.17
12:11:40|29896.83
12:11:41|29896.
12:11:42|29895.95
12:11:43|29895.47
12:11:44|29894.
12:11:45|29895.42
12:11:46|29894.65
12:11:47|29893.98
12:11:48|29894.
12:11:49|29893.52
12:11:51|29893.5
12:11:51|29895.95
12:11:52|29894.72
12:11:53|29890.78
12:11:54|29892.
12:11:55|29888.93
12:11:56|29888.27
12:11:57|29883.28
12:11:59|29885.97
12:11:59|29884.1
12:12:01|29885.
12:12:02|29887.4
12:12:02|29888.35
12:12:04|29888.69
12:12:04|29890.06
12:12:05|29895.62
12:12:06|29896.37
12:12:07|29894.01
12:12:08|29896.02
12:12:10|29897.39
12:12:12|29893.07
12:12:13|29893.49
12:12:14|29897.51
12:12:15|29895.44
12:12:16|29894.69
12:12:17|29896.38
12:12:18|29897.3
12:12:19|29897.72
12:12:20|29898.22
12:12:21|29897.72
12:12:22|29895.74
12:12:23|29895.69
12:12:24|29898.04
12:12:25|29897.64
12:12:26|29896.82
12:12:27|29895.65
12:12:28|29896.13
12:12:29|29895.98
12:12:31|29894.69
12:12:31|29891.33
12:12:32|29892.12
12:12:33|29893.8
12:12:34|29894.
12:12:35|29892.2
12:12:36|29892.7
12:12:37|29892.01
12:12:38|29892.01
12:12:39|29893.52
12:12:40|29893.16
12:12:41|29892.58
12:12:42|29889.05
12:12:44|29887.56
12:12:44|29887.34
12:12:45|29883.84
12:12:47|29878.85
12:12:48|29878.19
12:12:49|29879.82
12:12:50|29879.75
12:12:51|29874.37
12:12:52|29872.
12:12:53|29868.83
12:12:53|29871.98
12:12:55|29862.1
12:12:55|29867.34
12:12:57|29862.
12:12:58|29862.3
12:12:58|29863.96
12:12:59|29861.43
12:13:01|29858.
12:13:02|29855.92
12:13:03|29858.
12:13:03|29861.96
12:13:04|29865.67
12:13:06|29864.46
12:13:06|29863.75
12:13:08|29872.11
12:13:09|29876.75
12:13:09|29878.73
12:13:11|29874.07
12:13:12|29878.
12:13:14|29877.69
12:13:14|29875.17
12:13:15|29869.51
12:13:16|29870.67
12:13:18|29871.99
12:13:19|29867.33
12:13:20|29868.61
12:13:21|29863.09
12:13:22|29870.22
12:13:23|29872.16
12:13:24|29873.18
12:13:25|29875.96
12:13:26|29874.01
12:13:27|29870.59
12:13:28|29878.96
12:13:29|29878.59
12:13:31|29878.03
12:13:31|29882.68
12:13:32|29882.
12:13:33|29885.27
12:13:34|29880.56
12:13:35|29881.97
12:13:36|29880.
12:13:37|29877.17
12:13:38|29874.94
12:13:39|29871.73
12:13:40|29868.82
12:13:41|29872.7
12:13:42|29870.63
12:13:43|29869.29
12:13:44|29867.71
12:13:45|29867.72
12:13:46|29867.16
12:13:47|29868.51
12:13:48|29869.9
12:13:49|29867.42
12:13:50|29869.71
12:13:51|29873.76
12:13:52|29874.92
12:13:53|29878.
12:13:54|29877.35
12:13:55|29873.78
12:13:56|29872.
12:13:57|29872.06
12:13:58|29871.5
12:13:59|29867.16
12:14:00|29868.08
12:14:01|29869.85
12:14:02|29865.57
12:14:03|29865.34
12:14:04|29866.
12:14:05|29861.8
12:14:06|29864.
12:14:08|29864.38
12:14:08|29868.21
12:14:09|29868.2
12:14:11|29869.86
12:14:11|29869.41
12:14:13|29873.78
12:14:14|29872.26
12:14:15|29868.83
12:14:16|29866.45
12:14:17|29867.92
12:14:18|29865.6
12:14:19|29866.21
12:14:20|29866.8
12:14:21|29866.05
12:14:23|29866.
12:14:23|29863.64
12:14:24|29864.95
12:14:25|29864.01
12:14:26|29864.41
12:14:27|29863.77
12:14:28|29863.77
12:14:29|29864.27
12:14:30|29863.04
12:14:31|29863.77
12:14:32|29860.89
12:14:33|29861.17
12:14:35|29860.99
12:14:35|29859.44
12:14:37|29858.71
12:14:37|29858.56
12:14:39|29858.55
12:14:40|29859.54
12:14:41|29857.76
12:14:41|29859.78
12:14:43|29856.05
12:14:43|29856.48
12:14:44|29857.93
12:14:45|29856.52
12:14:47|29858.64
12:14:48|29859.47
12:14:48|29862.27
12:14:49|29863.19
12:14:51|29866.95
12:14:51|29869.6
12:14:52|29870.65
12:14:53|29870.95
12:14:54|29872.93
12:14:55|29873.15
12:14:57|29873.23
12:14:58|29872.
12:14:59|29870.
12:14:59|29868.91
12:15:01|29868.92
12:15:02|29865.37
12:15:03|29864.12
12:15:04|29864.
12:15:04|29859.
12:15:06|29855.98
12:15:07|29856.58
12:15:08|29853.6
12:15:09|29854.02
12:15:10|29855.46
12:15:11|29853.99
12:15:12|29852.72
12:15:13|29848.
12:15:15|29846.
12:15:15|29845.13
12:15:17|29849.7
12:15:18|29856.01
12:15:18|29849.72
12:15:20|29853.29
12:15:21|29854.13
12:15:22|29858.13
12:15:23|29854.19
12:15:23|29852.92
12:15:25|29849.83
12:15:25|29851.65
12:15:27|29845.65
12:15:28|29845.57
12:15:29|29842.13
12:15:30|29841.98
12:15:31|29839.44
12:15:31|29840.19
12:15:33|29841.95
12:15:34|29848.31
12:15:35|29852.81
12:15:35|29855.68
12:15:36|29854.
12:15:38|29856.52
12:15:39|29847.1
12:15:40|29846.61
12:15:40|29844.63
12:15:42|29847.74
12:15:42|29848.26
12:15:44|29850.81
12:15:45|29841.35
12:15:46|29844.95
12:15:47|29842.
12:15:48|29843.96
12:15:49|29841.67
12:15:50|29836.22
12:15:51|29836.67
12:15:52|29830.78
12:15:53|29837.37
12:15:54|29836.
12:15:55|29836.31
12:15:56|29835.02
12:15:57|29835.39
12:15:58|29837.96
12:15:59|29843.44
12:16:00|29846.4
12:16:01|29845.48
12:16:02|29849.32
12:16:03|29846.58
12:16:04|29846.01
12:16:05|29850.35
12:16:06|29851.16
12:16:07|29852.13
12:16:08|29853.86
12:16:09|29850.91
12:16:10|29851.17
12:16:11|29853.25
12:16:12|29854.49
12:16:13|29854.
12:16:14|29850.06
12:16:16|29854.99
12:16:16|29857.28
12:16:18|29857.12
12:16:18|29858.41
12:16:20|29862.74
12:16:21|29863.15
12:16:22|29866.
12:16:23|29867.01
12:16:24|29867.61
12:16:25|29868.36
12:16:26|29866.22
12:16:27|29864.57
12:16:28|29865.99
12:16:29|29860.54
12:16:30|29863.32
12:16:31|29863.68
12:16:32|29862.01
12:16:33|29863.23
12:16:34|29862.52
12:16:35|29855.6
12:16:36|29857.28
12:16:37|29862.94
12:16:38|29863.19
12:16:39|29863.61
12:16:40|29865.34
12:16:41|29864.52
12:16:42|29868.6
12:16:43|29870.42
12:16:44|29871.
12:16:45|29874.69
12:16:46|29872.95
12:16:47|29874.24
12:16:48|29874.77
12:16:49|29873.03
12:16:50|29875.31
12:16:51|29875.75
12:16:52|29877.14
12:16:53|29875.23
12:16:54|29876.
12:16:55|29875.48
12:16:56|29878.88
12:16:57|29881.82
12:16:58|29882.
12:16:59|29883.43
12:17:00|29883.69
12:17:01|29883.81
12:17:02|29892.04
12:17:03|29889.32
12:17:04|29891.09
12:17:05|29892.
12:17:06|29891.19
12:17:07|29895.41
12:17:08|29896.23
12:17:09|29898.4
12:17:10|29898.
12:17:11|29896.87
12:17:12|29896.82
12:17:13|29896.86
12:17:14|29897.81
12:17:15|29899.99
12:17:17|29899.83
12:17:18|29898.24
12:17:19|29897.51
12:17:20|29900.24
12:17:21|29904.69
12:17:22|29904.05
12:17:23|29907.75
12:17:24|29901.09
12:17:25|29904.58
12:17:26|29905.
12:17:27|29901.79
12:17:28|29903.9
12:17:29|29903.74
12:17:30|29902.94
12:17:31|29901.81
12:17:32|29903.99
12:17:33|29907.08
12:17:34|29906.85
12:17:35|29908.2
12:17:36|29906.
12:17:37|29906.67
12:17:39|29903.04
12:17:39|29903.75
12:17:40|29901.38
12:17:41|29902.
12:17:42|29900.63
12:17:43|29900.03
12:17:44|29900.65
12:17:45|29907.32
12:17:46|29906.64
12:17:47|29906.
12:17:48|29906.41
12:17:49|29904.08
12:17:50|29907.98
12:17:51|29908.9
12:17:52|29908.
12:17:53|29904.82
12:17:54|29906.5
12:17:55|29906.5
12:17:56|29906.26
12:17:57|29906.75
12:17:58|29902.75
12:17:59|29903.94
12:18:00|29903.26
12:18:02|29896.45
12:18:02|29894.44
12:18:03|29901.82
12:18:04|29907.78
12:18:05|29902.
12:18:06|29900.
12:18:07|29897.42
12:18:08|29897.19
12:18:09|29896.
12:18:10|29897.84
12:18:11|29897.76
12:18:12|29896.77
12:18:13|29895.54
12:18:14|29893.45
12:18:16|29894.56
12:18:16|29892.
12:18:18|29891.8
12:18:18|29890.
12:18:20|29889.64
12:18:21|29891.63
12:18:21|29889.46
12:18:23|29891.7
12:18:23|29891.16
12:18:25|29888.65
12:18:26|29890.
12:18:27|29890.36
12:18:28|29893.56
12:18:29|29893.98
12:18:30|29893.95
12:18:31|29890.
12:18:32|29887.48
12:18:33|29887.32
12:18:34|29882.9
12:18:35|29890.07
12:18:36|29887.9
12:18:37|29887.64
12:18:38|29886.
12:18:39|29887.43
12:18:40|29884.67
12:18:41|29885.99
12:18:42|29883.17
12:18:43|29882.
12:18:44|29884.
12:18:45|29885.13
12:18:46|29886.99
12:18:47|29886.6
12:18:48|29887.42
12:18:49|29884.29
12:18:50|29881.88
12:18:51|29881.75
12:18:52|29882.
12:18:53|29881.13
12:18:54|29879.99
12:18:55|29879.57
12:18:56|29880.5
12:18:57|29880.36
12:18:58|29880.07
12:18:59|29881.8
12:19:00|29886.7
12:19:01|29884.34
12:19:03|29887.26
12:19:03|29888.25
12:19:04|29888.42
12:19:05|29893.39
12:19:06|29892.75
12:19:07|29893.93
12:19:08|29892.83
12:19:09|29893.49
12:19:10|29893.29
12:19:11|29893.71
12:19:12|29895.65
12:19:13|29900.4
12:19:14|29894.78
12:19:15|29894.78
12:19:17|29897.29
12:19:17|29892.85
12:19:19|29895.43
12:19:20|29895.42
12:19:21|29895.28
12:19:22|29899.58
12:19:23|29900.45
12:19:24|29901.22
12:19:25|29900.9
12:19:26|29900.02
12:19:27|29900.26
12:19:28|29901.
12:19:29|29902.01
12:19:30|29899.29
12:19:32|29903.24
12:19:32|29904.08
12:19:33|29902.74
12:19:34|29903.4
12:19:35|29908.85
12:19:36|29908.94
12:19:37|29909.93
12:19:38|29910.36
12:19:39|29913.56
12:19:40|29908.
12:19:41|29905.02
12:19:42|29901.95
12:19:43|29901.62
12:19:44|29902.72
12:19:45|29903.11
12:19:46|29900.
12:19:47|29900.86
12:19:48|29901.22
12:19:49|29900.85
12:19:50|29899.41
12:19:51|29901.28
12:19:52|29901.17
12:19:53|29905.7
12:19:54|29905.71
12:19:55|29905.69
12:19:56|29908.36
12:19:57|29910.
12:19:58|29904.74
12:19:59|29904.95
12:20:00|29904.
12:20:01|29903.93
12:20:02|29901.52
12:20:03|29898.46
12:20:04|29898.32
12:20:05|29899.44
12:20:07|29900.86
12:20:07|29899.99
12:20:08|29899.97
12:20:09|29894.
12:20:10|29896.88
12:20:11|29893.23
12:20:13|29895.55
12:20:13|29895.47
12:20:15|29895.79
12:20:16|29892.95
12:20:16|29892.95
12:20:18|29895.82
12:20:19|29894.21
12:20:21|29895.84
12:20:21|29894.3
12:20:23|29892.
12:20:24|29891.2
12:20:25|29884.
12:20:26|29884.73
12:20:27|29884.11
12:20:28|29882.33
12:20:29|29884.46
12:20:30|29884.46
12:20:32|29883.19
12:20:32|29879.01
12:20:33|29880.49
12:20:34|29880.34
12:20:36|29881.44
12:20:36|29886.33
12:20:37|29885.47
12:20:38|29886.29
12:20:39|29887.67
12:20:40|29892.
12:20:41|29889.92
12:20:42|29886.
12:20:43|29887.23
12:20:44|29887.03
12:20:45|29886.1
12:20:46|29888.24
12:20:47|29888.09
12:20:48|29892.
12:20:49|29893.1
12:20:50|29891.99
12:20:51|29893.07
12:20:52|29894.
12:20:53|29892.94
12:20:54|29895.67
12:20:55|29891.96
12:20:56|29891.04
12:20:57|29893.08
12:20:59|29891.16
12:20:59|29887.44
12:21:00|29886.44
12:21:01|29884.23
12:21:02|29884.01
12:21:03|29886.71
12:21:04|29886.69
12:21:06|29889.83
12:21:06|29889.36
12:21:07|29893.08
12:21:09|29893.52
12:21:09|29893.09
12:21:11|29892.95
12:21:11|29891.74
12:21:13|29888.09
12:21:13|29888.09
12:21:15|29888.44
12:21:15|29891.94
12:21:17|29883.37
12:21:18|29883.83
12:21:18|29882.82
12:21:20|29882.78
12:21:21|29880.62
12:21:23|29883.2
12:21:24|29885.52
12:21:25|29883.81
12:21:26|29884.65
12:21:26|29884.64
12:21:28|29881.98
12:21:29|29880.67
12:21:29|29880.67
12:21:31|29880.53
12:21:32|29879.53
12:21:32|29877.66
12:21:34|29874.42
12:21:35|29875.62
12:21:35|29875.53
12:21:37|29875.72
12:21:37|29876.79
12:21:38|29877.99
12:21:40|29876.2
12:21:41|29873.68
12:21:42|29874.99
12:21:43|29881.83
12:21:44|29880.01
12:21:45|29882.71
12:21:46|29888.13
12:21:47|29900.
12:21:48|29894.77
12:21:49|29895.
12:21:51|29896.84
12:21:51|29896.8
12:21:52|29893.96
12:21:53|29895.94
12:21:54|29897.18
12:21:55|29894.
12:21:56|29895.92
12:21:57|29893.88
12:21:58|29893.88
12:21:59|29890.
12:22:00|29892.87
12:22:01|29892.99
12:22:02|29891.88
12:22:03|29892.87
12:22:04|29887.27
12:22:05|29891.16
12:22:06|29891.48
12:22:08|29894.
12:22:08|29888.
12:22:09|29891.12
12:22:11|29892.51
12:22:11|29893.91
12:22:13|29893.46
12:22:14|29892.31
12:22:15|29892.31
12:22:15|29892.17
12:22:16|29888.92
12:22:17|29891.47
12:22:18|29888.55
12:22:20|29888.44
12:22:21|29886.08
12:22:21|29889.9
12:22:23|29892.79
12:22:24|29896.19
12:22:24|29896.96
12:22:26|29896.
12:22:28|29895.45
12:22:28|29896.99
12:22:29|29898.57
12:22:30|29898.
12:22:31|29897.85
12:22:32|29896.78
12:22:33|29897.66
12:22:35|29898.94
12:22:35|29897.69
12:22:36|29898.91
12:22:37|29897.14
12:22:38|29897.14
12:22:39|29897.14
12:22:40|29897.14
12:22:41|29899.27
12:22:42|29897.54
12:22:43|29897.54
12:22:44|29897.54
12:22:45|29898.71
12:22:46|29897.09
12:22:47|29898.02
12:22:48|29896.
12:22:49|29894.32
12:22:51|29897.65
12:22:52|29898.67
12:22:53|29897.01
12:22:54|29899.26
12:22:55|29898.64
12:22:56|29900.14
12:22:57|29904.22
12:22:58|29903.1
12:22:59|29905.92
12:23:00|29904.66
12:23:01|29905.97
12:23:02|29905.73
12:23:03|29902.87
12:23:04|29901.11
12:23:05|29903.86
12:23:06|29903.99
12:23:07|29902.
12:23:08|29901.33
12:23:09|29901.03
12:23:10|29896.23
12:23:11|29897.58
12:23:12|29897.03
12:23:13|29897.31
12:23:14|29894.98
12:23:15|29891.5
12:23:16|29893.59
12:23:17|29894.88
12:23:18|29894.88
12:23:19|29892.2
12:23:20|29894.7
12:23:21|29893.28
12:23:23|29892.85
12:23:24|29894.25
12:23:25|29894.22
12:23:26|29894.22
12:23:27|29894.27
12:23:28|29892.85
12:23:29|29888.
12:23:30|29892.
12:23:32|29894.39
12:23:32|29894.
12:23:33|29892.32
12:23:35|29889.76
12:23:35|29892.
12:23:37|29894.
12:23:37|29892.57
12:23:39|29893.86
12:23:39|29893.86
12:23:41|29887.17
12:23:41|29888.
12:23:43|29887.75
12:23:44|29885.44
12:23:45|29890.5
12:23:46|29892.18
12:23:47|29893.52
12:23:47|29894.23
12:23:48|29893.45
12:23:50|29893.45
12:23:51|29894.73
12:23:51|29895.23
12:23:52|29900.42
12:23:54|29900.04
12:23:55|29900.01
12:23:55|29898.84
12:23:56|29898.09
12:23:57|29898.11
12:23:58|29899.58
12:24:00|29898.1
12:24:01|29898.39
12:24:01|29896.89
12:24:03|29895.16
12:24:04|29892.62
12:24:05|29890.59
12:24:05|29891.97
12:24:07|29891.45
12:24:08|29889.17
12:24:09|29889.9
12:24:10|29891.98
12:24:11|29893.4
12:24:11|29892.37
12:24:12|29892.
12:24:14|29888.94
12:24:15|29889.83
12:24:16|29890.58
12:24:17|29889.86
12:24:18|29890.28
12:24:19|29889.11
12:24:20|29889.11
12:24:21|29893.68
12:24:22|29891.57
12:24:24|29897.85
12:24:25|29899.
12:24:25|29899.77
12:24:26|29898.
12:24:28|29899.12
12:24:29|29899.9
12:24:29|29896.96
12:24:31|29897.64
12:24:32|29899.26
12:24:33|29897.11
12:24:34|29896.12
12:24:36|29897.8
12:24:36|29898.46
12:24:37|29898.46
12:24:38|29898.
12:24:39|29898.
12:24:40|29897.11
12:24:41|29897.19
12:24:42|29897.19
12:24:43|29896.25
12:24:44|29899.43
12:24:45|29898.68
12:24:46|29898.53
12:24:47|29896.69
12:24:48|29898.
12:24:49|29897.64
12:24:50|29897.26
12:24:51|29897.65
12:24:52|29898.35
12:24:53|29898.02
12:24:55|29898.63
12:24:56|29899.59
12:24:57|29899.59
12:24:58|29899.95
12:24:58|29899.44
12:24:59|29905.76
12:25:00|29908.12
12:25:02|29907.03
12:25:03|29906.02
12:25:04|29905.8
12:25:05|29904.95
12:25:05|29906.
12:25:07|29906.19
12:25:07|29906.05
12:25:09|29907.01
12:25:10|29907.
12:25:11|29905.08
12:25:12|29905.08
12:25:12|29906.
12:25:14|29908.
12:25:15|29904.54
12:25:16|29906.12
12:25:17|29906.53
12:25:18|29898.7
12:25:18|29898.09
12:25:19|29898.59
12:25:20|29900.35
12:25:22|29898.32
12:25:23|29895.71
12:25:23|29897.28
12:25:25|29895.71
12:25:26|29892.6
12:25:27|29894.62
12:25:29|29895.6
12:25:29|29894.89
12:25:30|29896.41
12:25:31|29894.05
12:25:32|29892.4
12:25:33|29890.92
12:25:35|29892.76
12:25:35|29892.76
12:25:37|29892.5
12:25:38|29892.39
12:25:38|29894.
12:25:40|29892.7
12:25:40|29892.7
12:25:42|29894.59
12:25:42|29892.27
12:25:44|29893.55
12:25:45|29893.19
12:25:46|29892.36
12:25:47|29893.72
12:25:47|29891.8
12:25:49|29891.8
12:25:50|29884.
12:25:51|29884.56
12:25:52|29886.29
12:25:53|29885.36
12:25:54|29886.29
12:25:55|29885.65
12:25:56|29884.47
12:25:57|29884.37
12:25:58|29884.76
12:25:59|29885.35
12:26:00|29884.75
12:26:01|29884.48
12:26:02|29886.74
12:26:03|29886.73
12:26:04|29896.06
12:26:06|29898.78
12:26:06|29899.95
12:26:08|29913.22
12:26:09|29902.7
12:26:09|29907.03
12:26:10|29909.74
12:26:12|29907.73
12:26:12|29907.82
12:26:14|29908.2
12:26:14|29905.03
12:26:16|29908.52
12:26:17|29912.67
12:26:18|29908.52
12:26:19|29908.
12:26:20|29904.75
12:26:21|29906.14
12:26:22|29904.76
12:26:23|29907.69
12:26:24|29906.85
12:26:25|29907.02
12:26:26|29902.77
12:26:28|29903.31
12:26:28|29899.22
12:26:29|29899.84
12:26:30|29900.32
12:26:31|29903.48
12:26:32|29904.22
12:26:33|29904.89
12:26:35|29903.13
12:26:36|29904.99
12:26:36|29904.
12:26:37|29899.22
12:26:39|29901.76
12:26:40|29896.
12:26:41|29897.3
12:26:42|29894.
12:26:42|29894.81
12:26:44|29897.51
12:26:45|29898.29
12:26:45|29899.76
12:26:46|29897.52
12:26:47|29900.17
12:26:48|29900.11
12:26:50|29899.52
12:26:51|29899.52
12:26:51|29898.45
12:26:52|29900.
12:26:54|29904.
12:26:55|29900.5
12:26:55|29904.
12:26:57|29904.01
12:26:57|29902.97
12:26:58|29903.26
12:26:59|29898.43
12:27:01|29900.42
12:27:01|29892.74
12:27:03|29892.
12:27:03|29891.4
12:27:04|29893.15
12:27:05|29892.01
12:27:07|29889.04
12:27:07|29886.91
12:27:09|29889.37
12:27:09|29887.46
12:27:10|29886.68
12:27:11|29889.8
12:27:12|29890.57
12:27:13|29892.
12:27:15|29885.26
12:27:16|29886.46
12:27:17|29883.56
12:27:18|29887.88
12:27:19|29887.92
12:27:20|29885.99
12:27:21|29885.72
12:27:22|29885.72
12:27:23|29887.
12:27:24|29891.99
12:27:25|29892.
12:27:27|29891.87
12:27:28|29892.
12:27:29|29892.18
12:27:31|29891.81
12:27:31|29889.32
12:27:32|29887.97
12:27:34|29888.67
12:27:34|29885.66
12:27:35|29887.86
12:27:37|29886.36
12:27:38|29886.87
12:27:39|29886.94
12:27:39|29887.75
12:27:40|29887.47
12:27:42|29888.
12:27:42|29887.59
12:27:44|29879.86
12:27:45|29881.62
12:27:46|29879.56
12:27:47|29879.21
12:27:49|29878.01
12:27:49|29876.6
12:27:50|29883.34
12:27:51|29881.16
12:27:52|29882.34
12:27:53|29884.29
12:27:54|29882.73
12:27:56|29880.84
12:27:57|29879.65
12:27:57|29881.48
12:27:59|29878.27
12:27:59|29879.
12:28:01|29879.24
12:28:02|29879.4
12:28:02|29880.88
12:28:04|29880.15
12:28:05|29880.55
12:28:05|29877.39
12:28:06|29876.88
12:28:08|29877.07
12:28:08|29875.44
12:28:09|29877.
12:28:10|29878.48
12:28:12|29877.02
12:28:13|29876.19
12:28:13|29876.95
12:28:14|29876.61
12:28:15|29876.79
12:28:16|29876.79
12:28:18|29875.52
12:28:18|29870.
12:28:20|29871.81
12:28:20|29871.82
12:28:21|29873.
12:28:23|29871.22
12:28:24|29869.22
12:28:25|29869.59
12:28:26|29868.51
12:28:27|29871.3
12:28:28|29869.42
12:28:29|29865.41
12:28:30|29869.23
12:28:31|29868.61
12:28:32|29868.61
12:28:33|29871.78
12:28:34|29874.87
12:28:35|29874.
12:28:36|29869.99
12:28:37|29870.97
12:28:38|29870.
12:28:40|29869.99
12:28:40|29855.33
12:28:42|29852.41
12:28:43|29852.8
12:28:44|29852.
12:28:45|29852.19
12:28:45|29852.
12:28:46|29848.31
12:28:48|29848.27
12:28:49|29849.5
12:28:50|29850.3
12:28:51|29846.61
12:28:52|29845.21
12:28:53|29844.02
12:28:54|29845.45
12:28:55|29845.58
12:28:56|29845.15
12:28:57|29844.95
12:28:58|29842.01
12:28:59|29846.52
12:29:01|29847.98
12:29:01|29846.
12:29:02|29846.01
12:29:03|29847.99
12:29:04|29851.74
12:29:05|29847.96
12:29:06|29846.36
12:29:07|29854.22
12:29:08|29854.22
12:29:09|29853.78
12:29:10|29861.27
12:29:11|29858.42
12:29:12|29859.6
12:29:13|29862.28
12:29:14|29866.49
12:29:15|29864.
12:29:16|29867.49
12:29:18|29868.84
12:29:18|29869.71
12:29:20|29869.98
12:29:21|29865.73
12:29:22|29866.39
12:29:22|29865.68
12:29:24|29865.18
12:29:25|29868.54
12:29:25|29868.
12:29:27|29869.19
12:29:28|29869.
12:29:29|29871.54
12:29:30|29867.28
12:29:31|29869.48
12:29:33|29871.47
12:29:34|29865.32
12:29:35|29865.76
12:29:36|29865.52
12:29:37|29864.
12:29:38|29864.
12:29:39|29865.92
12:29:39|29866.
12:29:41|29873.57
12:29:42|29872.18
12:29:43|29873.34
12:29:44|29872.04
12:29:45|29872.04
12:29:46|29872.05
12:29:47|29871.36
12:29:48|29871.12
12:29:49|29869.15
12:29:50|29866.97
12:29:51|29862.71
12:29:52|29862.
12:29:53|29860.99
12:29:54|29862.67
12:29:55|29864.56
12:29:56|29863.3
12:29:57|29863.3
12:29:58|29863.77
12:29:59|29863.9
12:30:00|29863.15
12:30:01|29863.9
12:30:02|29856.08
12:30:03|29857.95
12:30:04|29866.16
12:30:05|29868.
12:30:06|29862.21
12:30:07|29868.
12:30:08|29860.
12:30:09|29857.9
12:30:10|29851.64
12:30:12|29859.22
12:30:12|29856.22
12:30:13|29856.41
12:30:14|29857.52
12:30:16|29858.
12:30:17|29871.76
12:30:17|29873.68
12:30:19|29869.88
12:30:19|29870.91
12:30:20|29872.75
12:30:21|29875.37
12:30:22|29882.96
12:30:23|29882.81
12:30:25|29881.68
12:30:25|29885.33
12:30:26|29886.54
12:30:28|29883.92
12:30:29|29885.2
12:30:30|29886.
12:30:31|29890.2
12:30:32|29891.48
12:30:33|29888.8
12:30:34|29889.49
12:30:35|29889.29
12:30:36|29890.09
12:30:37|29888.97
12:30:38|29888.91
12:30:39|29887.29
12:30:40|29883.1
12:30:42|29882.
12:30:42|29881.8
12:30:43|29883.
12:30:45|29885.21
12:30:45|29884.11
12:30:46|29886.78
12:30:47|29893.69
12:30:48|29893.45
12:30:50|29894.22
12:30:51|29894.31
12:30:51|29893.37
12:30:53|29893.55
12:30:53|29885.55
12:30:54|29886.66
12:30:55|29886.14
12:30:57|29884.61
12:30:58|29882.97
12:30:59|29883.33
12:30:59|29886.42
12:31:01|29886.84
12:31:01|29886.99
12:31:03|29887.66
12:31:03|29890.75
12:31:05|29891.3
12:31:06|29889.31
12:31:07|29891.27
12:31:08|29889.02
12:31:08|29884.
12:31:09|29880.06
12:31:11|29877.67
12:31:11|29875.7
12:31:12|29870.
12:31:14|29869.99
12:31:14|29873.13
12:31:16|29870.
12:31:17|29874.6
12:31:17|29874.89
12:31:18|29873.62
12:31:19|29868.74
12:31:21|29867.45
12:31:21|29868.59
12:31:22|29868.66
12:31:23|29868.
12:31:24|29864.
12:31:26|29871.04
12:31:26|29876.47
12:31:27|29878.1
12:31:29|29878.51
12:31:30|29879.34
12:31:31|29877.38
12:31:32|29875.53
12:31:34|29868.14
12:31:34|29872.06
12:31:35|29875.99
12:31:37|29872.81
12:31:38|29870.
12:31:38|29871.39
12:31:39|29866.39
12:31:40|29864.36
12:31:43|29865.37
12:31:43|29861.79
12:31:44|29854.72
12:31:45|29858.37
12:31:47|29853.35
12:31:48|29854.99
12:31:48|29846.
12:31:50|29851.37
12:31:50|29851.58
12:31:51|29848.12
12:31:53|29844.05
12:31:54|29841.98
12:31:55|29835.81
12:31:56|29836.07
12:31:57|29837.7
12:31:58|29834.
12:31:59|29834.24
12:32:00|29838.04
12:32:01|29835.98
12:32:02|29840.01
12:32:03|29844.92
12:32:04|29845.85
12:32:05|29845.93
12:32:06|29851.38
12:32:07|29853.34
12:32:08|29845.35
12:32:09|29846.
12:32:10|29848.11
12:32:11|29851.46
12:32:12|29842.13
12:32:13|29838.07
12:32:14|29839.24
12:32:15|29839.22
12:32:16|29839.2
12:32:17|29838.05
12:32:18|29835.82
12:32:19|29835.82
12:32:20|29837.89
12:32:21|29837.91
12:32:22|29829.35
12:32:23|29834.22
12:32:24|29828.93
12:32:25|29832.
12:32:26|29830.02
12:32:27|29829.22
12:32:28|29832.46
12:32:29|29830.
12:32:30|29828.05
12:32:31|29828.02
12:32:32|29831.98
12:32:33|29831.45
12:32:35|29829.59
12:32:36|29827.75
12:32:36|29828.47
12:32:37|29821.39
12:32:39|29789.18
12:32:39|29803.09
12:32:41|29804.
12:32:42|29800.43
12:32:42|29795.8
12:32:43|29800.
12:32:45|29810.1
12:32:46|29806.66
12:32:46|29794.01
12:32:47|29795.66
12:32:48|29802.51
12:32:50|29799.99
12:32:50|29794.
12:32:51|29798.23
12:32:53|29800.
12:32:53|29796.
12:32:55|29795.99
12:32:56|29792.09
12:32:57|29792.61
12:32:58|29782.
12:32:59|29776.48
12:32:59|29779.58
12:33:01|29785.24
12:33:02|29794.89
12:33:02|29792.59
12:33:03|29781.99
12:33:05|29787.73
12:33:05|29780.2
12:33:07|29782.56
12:33:07|29781.98
12:33:09|29782.
12:33:10|29788.36
12:33:10|29780.6
12:33:11|29783.8
12:33:13|29793.2
12:33:13|29790.
12:33:14|29781.2
12:33:15|29778.04
12:33:16|29780.12
12:33:18|29790.35
12:33:18|29792.01
12:33:20|29796.03
12:33:21|29798.38
12:33:21|29800.
12:33:23|29807.31
12:33:23|29812.
12:33:24|29811.63
12:33:25|29809.95
12:33:27|29810.24
12:33:27|29806.66
12:33:28|29808.
12:33:30|29808.
12:33:31|29816.07
12:33:32|29804.02
12:33:34|29800.
12:33:35|29803.69
12:33:36|29806.16
12:33:37|29813.94
12:33:38|29812.84
12:33:39|29814.1
12:33:40|29814.32
12:33:41|29809.98
12:33:42|29813.83
12:33:43|29808.26
12:33:44|29806.6
12:33:45|29806.23
12:33:46|29805.99
12:33:47|29804.
12:33:48|29798.89
12:33:49|29794.
12:33:50|29793.99
12:33:51|29793.76
12:33:52|29792.
12:33:53|29795.07
12:33:54|29791.78
12:33:55|29789.38
12:33:56|29789.44
12:33:57|29783.25
12:33:58|29786.
12:33:59|29790.72
12:34:00|29789.76
12:34:01|29789.74
12:34:02|29795.7
12:34:03|29791.64
12:34:04|29798.69
12:34:05|29795.51
12:34:06|29795.61
12:34:07|29783.07
12:34:08|29785.72
12:34:09|29783.91
12:34:10|29784.16
12:34:11|29783.99
12:34:12|29783.37
12:34:13|29780.
12:34:14|29778.99
12:34:15|29778.89
12:34:16|29780.14
12:34:17|29792.
12:34:18|29795.12
12:34:19|29792.84
12:34:20|29795.
12:34:21|29795.18
12:34:22|29802.
12:34:23|29801.73
12:34:24|29801.36
12:34:25|29802.43
12:34:26|29806.54
12:34:27|29808.44
12:34:28|29808.29
12:34:29|29809.96
12:34:30|29810.26
12:34:31|29813.49
12:34:32|29819.39
12:34:34|29821.14
12:34:35|29820.
12:34:36|29817.66
12:34:37|29816.3
12:34:38|29815.06
12:34:39|29808.
12:34:40|29809.43
12:34:40|29810.26
12:34:42|29813.73
12:34:43|29806.1
12:34:43|29814.
12:34:45|29810.82
12:34:46|29802.4
12:34:47|29798.12
12:34:48|29799.27
12:34:50|29800.
12:34:50|29803.73
12:34:51|29800.26
12:34:52|29800.45
12:34:53|29801.22
12:34:55|29797.88
12:34:55|29798.87
12:34:57|29792.04
12:34:58|29793.2
12:34:59|29795.99
12:35:00|29799.97
12:35:01|29803.5
12:35:02|29794.97
12:35:03|29798.04
12:35:03|29801.12
12:35:05|29803.8
12:35:06|29803.02
12:35:07|29803.5
12:35:08|29797.36
12:35:09|29787.63
12:35:11|29789.43
12:35:12|29796.98
12:35:13|29795.94
12:35:13|29795.26
12:35:15|29797.21
12:35:16|29800.45
12:35:17|29799.79
12:35:18|29804.15
12:35:19|29805.89
12:35:20|29804.88
12:35:21|29807.98
12:35:22|29808.
12:35:23|29812.72
12:35:24|29813.75
12:35:25|29815.84
12:35:26|29807.01
12:35:27|29807.03
12:35:28|29806.95
12:35:29|29805.47
12:35:30|29811.2
12:35:31|29804.
12:35:32|29803.83
12:35:33|29806.56
12:35:34|29805.15
12:35:35|29803.16
12:35:36|29811.33
12:35:38|29809.66
12:35:38|29809.78
12:35:40|29810.79
12:35:41|29809.99
12:35:42|29809.98
12:35:43|29811.26
12:35:44|29810.84
12:35:45|29814.89
12:35:46|29826.19
12:35:46|29821.7
12:35:48|29818.62
12:35:48|29819.62
12:35:50|29820.95
12:35:51|29822.
12:35:52|29821.77
12:35:53|29825.27
12:35:53|29828.04
12:35:55|29825.24
12:35:56|29823.83
12:35:57|29814.01
12:35:58|29809.22
12:35:59|29814.
12:36:00|29813.73
12:36:01|29813.44
12:36:02|29821.15
12:36:03|29820.21
12:36:04|29822.1
12:36:05|29823.09
12:36:06|29823.99
12:36:07|29827.78
12:36:09|29824.38
12:36:09|29823.98
12:36:10|29825.45
12:36:11|29825.93
12:36:12|29820.88
12:36:14|29817.96
12:36:14|29818.
12:36:15|29818.39
12:36:16|29811.27
12:36:18|29811.58
12:36:18|29814.
12:36:19|29814.66
12:36:20|29812.93
12:36:22|29806.16
12:36:23|29807.37
12:36:24|29806.61
12:36:24|29807.42
12:36:25|29811.64
12:36:26|29813.39
12:36:27|29817.26
12:36:29|29822.
12:36:29|29822.1
12:36:30|29822.95
12:36:32|29825.01
12:36:32|29826.46
12:36:34|29830.02
12:36:35|29831.45
12:36:36|29828.02
12:36:37|29830.8
12:36:38|29830.64
12:36:38|29838.
12:36:39|29837.68
12:36:40|29837.48
12:36:41|29834.3
12:36:43|29828.53
12:36:44|29828.
12:36:44|29828.
12:36:46|29829.74
12:36:47|29829.74
12:36:48|29832.52
12:36:49|29842.
12:36:50|29841.78
12:36:51|29843.52
12:36:52|29845.71
12:36:53|29843.53
12:36:54|29845.92
12:36:55|29843.47
12:36:56|29841.08
12:36:57|29841.96
12:36:58|29838.59
12:36:59|29836.17
12:37:00|29831.57
12:37:01|29833.26
12:37:02|29836.55
12:37:03|29834.
12:37:04|29832.97
12:37:05|29835.71
12:37:06|29830.
12:37:06|29826.
12:37:08|29826.
12:37:09|29834.22
12:37:10|29831.05
12:37:11|29831.34
12:37:12|29829.7
12:37:12|29830.
12:37:14|29835.35
12:37:15|29835.69
12:37:15|29833.7
12:37:17|29832.66
12:37:18|29836.34
12:37:18|29834.48
12:37:19|29834.44
12:37:21|29833.66
12:37:22|29833.66
12:37:22|29835.71
12:37:24|29833.37
12:37:25|29829.74
12:37:26|29831.61
12:37:27|29836.4
12:37:28|29834.92
12:37:28|29834.97
12:37:30|29835.35
12:37:30|29838.01
12:37:32|29843.47
12:37:32|29842.96
12:37:34|29841.75
12:37:35|29841.65
12:37:36|29842.32
12:37:38|29842.97
12:37:39|29833.89
12:37:39|29837.01
12:37:41|29838.
12:37:41|29842.42
12:37:42|29836.97
12:37:44|29839.07
12:37:44|29839.07
12:37:45|29838.
12:37:47|29839.95
12:37:48|29839.81
12:37:49|29839.85
12:37:50|29840.32
12:37:50|29840.34
12:37:52|29839.81
12:37:53|29836.58
12:37:53|29839.56
12:37:55|29838.51
12:37:56|29835.68
12:37:57|29837.69
12:37:58|29841.08
12:37:59|29846.
12:38:00|29844.01
12:38:01|29846.
12:38:02|29850.
12:38:03|29850.43
12:38:04|29848.59
12:38:05|29850.
12:38:06|29851.76
12:38:06|29853.13
12:38:08|29853.72
12:38:09|29855.7
12:38:10|29858.49
12:38:11|29859.29
12:38:12|29860.52
12:38:13|29861.18
12:38:14|29865.
12:38:15|29869.72
12:38:16|29870.13
12:38:17|29874.6
12:38:19|29872.98
12:38:19|29872.
12:38:20|29875.39
12:38:21|29880.98
12:38:22|29878.49
12:38:24|29880.95
12:38:24|29881.71
12:38:25|29879.
12:38:27|29871.55
12:38:27|29873.06
12:38:28|29873.05
12:38:29|29875.96
12:38:30|29874.05
12:38:32|29871.31
12:38:32|29873.29
12:38:33|29872.8
12:38:34|29872.
12:38:36|29866.55
12:38:37|29861.6
12:38:38|29865.53
12:38:39|29867.58
12:38:41|29879.21
12:38:41|29880.09
12:38:42|29878.04
12:38:43|29872.81
12:38:45|29868.94
12:38:45|29869.91
12:38:47|29874.35
12:38:48|29872.19
12:38:49|29870.48
12:38:50|29872.9
12:38:51|29872.15
12:38:52|29872.9
12:38:53|29871.
12:38:54|29867.3
12:38:55|29868.39
12:38:56|29867.89
12:38:57|29868.52
12:38:58|29868.42
12:38:59|29872.
12:39:00|29872.12
12:39:01|29874.24
12:39:02|29874.29
12:39:03|29872.
12:39:04|29866.18
12:39:05|29863.39
12:39:06|29864.59
12:39:07|29865.02
12:39:08|29863.83
12:39:09|29864.19
12:39:10|29860.01
12:39:11|29861.26
12:39:12|29858.51
12:39:13|29857.06
12:39:14|29856.6
12:39:15|29858.81
12:39:16|29856.28
12:39:17|29855.68
12:39:18|29859.75
12:39:19|29858.
12:39:20|29854.53
12:39:21|29856.83
12:39:22|29858.
12:39:23|29857.41
12:39:24|29856.88
12:39:25|29857.72
12:39:26|29858.88
12:39:27|29857.95
12:39:28|29857.95
12:39:29|29857.28
12:39:30|29859.78
12:39:31|29866.02
12:39:32|29866.4
12:39:33|29866.55
12:39:34|29866.68
12:39:35|29866.
12:39:36|29866.
12:39:38|29869.98
12:39:38|29869.55
12:39:39|29873.
12:39:40|29875.34
12:39:41|29873.89
12:39:42|29875.88
12:39:43|29863.48
12:39:44|29858.53
12:39:45|29859.98
12:39:46|29858.78
12:39:47|29855.96
12:39:48|29855.87
12:39:49|29856.04
12:39:51|29857.46
12:39:51|29857.46
12:39:52|29856.15
12:39:53|29856.15
12:39:54|29855.4
12:39:55|29857.46
12:39:56|29855.1
12:39:57|29858.
12:39:58|29855.76
12:39:59|29857.97
12:40:00|29856.45
12:40:01|29848.77
12:40:02|29848.49
12:40:03|29850.62
12:40:04|29850.01
12:40:05|29850.03
12:40:06|29848.96
12:40:07|29851.59
12:40:08|29842.51
12:40:09|29844.03
12:40:10|29844.
12:40:11|29844.
12:40:13|29840.59
12:40:13|29838.
12:40:14|29837.67
12:40:15|29838.66
12:40:16|29839.77
12:40:17|29837.75
12:40:18|29837.95
12:40:19|29844.38
12:40:20|29844.04
12:40:21|29844.04
12:40:22|29845.04
12:40:23|29844.96
12:40:24|29845.
12:40:25|29844.
12:40:26|29839.14
12:40:27|29838.
12:40:28|29838.14
12:40:29|29833.46
12:40:30|29834.46
12:40:31|29833.92
12:40:32|29830.
12:40:34|29831.06
12:40:34|29832.01
12:40:36|29833.38
12:40:37|29829.95
12:40:38|29833.
12:40:39|29833.98
12:40:40|29832.8
12:40:41|29831.15
12:40:43|29830.84
12:40:43|29830.42
12:40:45|29830.75
12:40:45|29831.97
12:40:46|29832.
12:40:47|29832.
12:40:48|29831.96
12:40:50|29832.
12:40:51|29832.75
12:40:52|29831.05
12:40:53|29830.25
12:40:53|29830.29
12:40:55|29833.85
12:40:56|29837.98
12:40:57|29835.24
12:40:58|29836.
12:40:59|29836.7
12:41:00|29844.
12:41:01|29845.21
12:41:02|29840.93
12:41:03|29840.38
12:41:04|29836.01
12:41:05|29836.27
12:41:06|29836.76
12:41:07|29841.06
12:41:08|29838.91
12:41:09|29838.92
12:41:10|29840.18
12:41:11|29837.38
12:41:12|29840.
12:41:13|29838.9
12:41:14|29836.62
12:41:15|29837.55
12:41:16|29832.15
12:41:17|29830.
12:41:18|29830.13
12:41:19|29830.22
12:41:20|29830.19
12:41:21|29830.21
12:41:22|29830.21
12:41:23|29831.42
12:41:24|29829.63
12:41:25|29829.63
12:41:26|29829.62
12:41:27|29830.44
12:41:28|29827.71
12:41:29|29829.66
12:41:30|29830.98
12:41:31|29829.03
12:41:32|29829.67
12:41:33|29830.54
12:41:34|29824.78
12:41:35|29825.35
12:41:36|29827.56
12:41:37|29827.13
12:41:38|29826.
12:41:40|29826.5
12:41:40|29825.65
12:41:41|29824.63
12:41:43|29823.79
12:41:43|29822.28
12:41:45|29819.16
12:41:46|29820.21
12:41:47|29820.27
12:41:48|29818.33
12:41:48|29822.
12:41:50|29817.85
12:41:51|29817.09
12:41:51|29815.85
12:41:53|29814.99
12:41:53|29814.73
12:41:55|29814.03
12:41:56|29814.57
12:41:56|29814.03
12:41:58|29816.58
12:41:59|29814.99
12:42:00|29815.43
12:42:01|29816.99
12:42:02|29823.42
12:42:03|29823.8
12:42:03|29821.42
12:42:05|29820.04
12:42:06|29816.
12:42:06|29815.56
12:42:08|29816.13
12:42:09|29815.07
12:42:09|29813.36
12:42:11|29814.15
12:42:12|29819.18
12:42:13|29817.29
12:42:14|29818.71
12:42:15|29819.9
12:42:16|29818.18
12:42:17|29820.
12:42:18|29820.
12:42:19|29821.18
12:42:20|29820.7
12:42:21|29822.26
12:42:22|29823.63
12:42:23|29827.
12:42:24|29826.01
12:42:25|29826.22
12:42:26|29828.09
12:42:28|29828.
12:42:28|29826.01
12:42:29|29829.49
12:42:30|29827.8
12:42:31|29829.2
12:42:33|29829.11
12:42:33|29830.
12:42:34|29830.61
12:42:36|29828.73
12:42:36|29828.76
12:42:37|29828.02
12:42:38|29828.07
12:42:40|29830.04
12:42:41|29830.66
12:42:41|29830.05
12:42:43|29819.71
12:42:44|29823.26
12:42:45|29822.19
12:42:46|29817.52
12:42:46|29817.87
12:42:48|29819.86
12:42:49|29819.86
12:42:51|29820.01
12:42:51|29823.7
12:42:52|29822.48
12:42:54|29822.61
12:42:55|29820.53
12:42:55|29817.52
12:42:57|29817.85
12:42:58|29816.93
12:42:59|29818.74
12:42:59|29818.74
12:43:00|29818.71
12:43:01|29818.64
12:43:03|29817.48
12:43:04|29817.2
12:43:04|29816.38
12:43:05|29817.88
12:43:07|29817.35
12:43:08|29820.59
12:43:09|29826.14
12:43:10|29826.04
12:43:11|29826.1
12:43:11|29826.42
12:43:12|29826.86
12:43:14|29822.7
12:43:15|29823.73
12:43:16|29824.78
12:43:17|29824.23
12:43:18|29823.7
12:43:18|29825.
12:43:20|29824.94
12:43:21|29825.57
12:43:22|29825.57
12:43:23|29824.
12:43:23|29824.69
12:43:24|29826.
12:43:26|29826.
12:43:27|29825.93
12:43:28|29828.
12:43:29|29830.46
12:43:30|29828.01
12:43:31|29830.65
12:43:31|29833.51
12:43:32|29838.76
12:43:34|29840.46
12:43:34|29838.7
12:43:36|29840.
12:43:37|29840.45
12:43:37|29839.87
12:43:39|29838.93
12:43:40|29840.
12:43:42|29839.67
12:43:43|29839.98
12:43:44|29839.98
12:43:45|29838.05
12:43:46|29837.86
12:43:47|29837.64
12:43:48|29839.98
12:43:50|29837.18
12:43:50|29834.21
12:43:52|29832.35
12:43:53|29831.76
12:43:53|29830.86
12:43:55|29830.38
12:43:56|29830.86
12:43:57|29829.85
12:43:58|29829.44
12:43:59|29829.32
12:43:59|29828.6
12:44:01|29828.14
12:44:02|29826.
12:44:03|29825.35
12:44:04|29826.59
12:44:05|29826.59
12:44:05|29825.38
12:44:07|29825.25
12:44:08|29825.82
12:44:09|29821.28
12:44:09|29821.68
12:44:10|29822.22
12:44:12|29823.79
12:44:13|29818.24
12:44:14|29817.
12:44:15|29816.69
12:44:16|29816.69
12:44:17|29810.05
12:44:18|29807.
12:44:19|29809.71
12:44:20|29808.35
12:44:22|29808.54
12:44:23|29808.91
12:44:24|29807.26
12:44:25|29803.5
12:44:26|29803.73
12:44:26|29800.
12:44:28|29801.91
12:44:28|29805.55
12:44:30|29798.
12:44:30|29799.63
12:44:32|29799.38
12:44:32|29801.84
12:44:34|29802.91
12:44:35|29799.
12:44:36|29795.58
12:44:36|29793.18
12:44:38|29791.2
12:44:39|29795.77
12:44:40|29796.07
12:44:41|29786.49
12:44:42|29789.37
12:44:43|29788.65
12:44:44|29791.81
12:44:45|29796.11
12:44:46|29797.45
12:44:47|29794.
12:44:48|29793.04
12:44:49|29791.29
12:44:51|29790.
12:44:51|29790.74
12:44:53|29790.
12:44:54|29791.57
12:44:54|29791.31
12:44:56|29794.9
12:44:57|29794.88
12:44:58|29794.13
12:44:58|29794.13
12:45:00|29796.28
12:45:01|29792.
12:45:02|29793.61
12:45:03|29790.36
12:45:04|29785.12
12:45:05|29786.77
12:45:06|29788.49
12:45:07|29786.84
12:45:08|29794.
12:45:09|29794.81
12:45:10|29794.12
12:45:11|29793.13
12:45:12|29795.43
12:45:13|29794.78
12:45:14|29796.68
12:45:15|29800.11
12:45:16|29798.01
12:45:18|29795.56
12:45:18|29794.75
12:45:19|29799.13
12:45:20|29797.96
12:45:21|29795.78
12:45:22|29786.
12:45:23|29794.
12:45:24|29794.12
12:45:25|29790.93
12:45:26|29788.38
12:45:28|29792.29
12:45:28|29794.2
12:45:29|29796.33
12:45:30|29794.67
12:45:31|29805.99
12:45:33|29807.47
12:45:33|29806.
12:45:34|29805.45
12:45:35|29808.
12:45:36|29807.86
12:45:37|29807.42
12:45:38|29805.2
12:45:39|29805.91
12:45:40|29805.22
12:45:41|29795.15
12:45:43|29794.42
12:45:44|29793.15
12:45:45|29792.88
12:45:46|29791.38
12:45:47|29791.38
12:45:48|29791.59
12:45:49|29793.36
12:45:50|29793.36
12:45:51|29792.84
12:45:52|29795.9
12:45:53|29797.02
12:45:55|29796.24
12:45:56|29797.02
12:45:57|29798.08
12:45:57|29801.66
12:45:58|29800.22
12:45:59|29800.15
12:46:01|29800.
12:46:01|29798.75
12:46:02|29800.35
12:46:03|29800.26
12:46:05|29799.26
12:46:06|29800.46
12:46:07|29808.
12:46:08|29809.04
12:46:09|29812.
12:46:10|29816.79
12:46:11|29816.35
12:46:11|29816.
12:46:13|29821.99
12:46:14|29826.36
12:46:15|29823.82
12:46:16|29815.39
12:46:17|29815.66
12:46:18|29816.
12:46:18|29824.
12:46:21|29819.93
12:46:21|29824.1
12:46:22|29826.61
12:46:23|29825.59
12:46:24|29824.99
12:46:26|29822.5
12:46:27|29826.14
12:46:28|29828.12
12:46:29|29827.57
12:46:29|29826.17
12:46:31|29826.12
12:46:31|29826.95
12:46:33|29830.69
12:46:33|29832.86
12:46:34|29833.27
12:46:36|29831.32
12:46:37|29832.48
12:46:37|29835.6
12:46:39|29834.9
12:46:40|29836.51
12:46:41|29834.
12:46:42|29836.01
12:46:43|29833.79
12:46:45|29833.57
12:46:46|29835.37
12:46:46|29835.38
12:46:48|29834.13
12:46:48|29834.32
12:46:50|29832.84
12:46:51|29833.57
12:46:52|29834.44
12:46:53|29831.43
12:46:54|29831.08
12:46:54|29827.5
12:46:56|29827.47
12:46:57|29828.15
12:46:58|29825.4
12:46:59|29826.78
12:47:00|29821.06
12:47:01|29816.28
12:47:02|29817.56
12:47:03|29818.14
12:47:04|29820.95
12:47:05|29818.
12:47:06|29819.26
12:47:07|29819.98
12:47:08|29821.28
12:47:09|29820.78
12:47:10|29820.68
12:47:11|29820.68
12:47:12|29815.82
12:47:13|29816.
12:47:14|29816.69
12:47:15|29817.89
12:47:16|29814.9
12:47:17|29815.54
12:47:18|29814.56
12:47:19|29813.11
12:47:20|29808.54
12:47:21|29809.5
12:47:22|29809.34
12:47:23|29808.76
12:47:24|29810.61
12:47:25|29807.06
12:47:26|29806.04
12:47:27|29805.65
12:47:28|29801.3
12:47:29|29802.07
12:47:30|29793.78
12:47:31|29795.99
12:47:32|29796.
12:47:33|29801.58
12:47:34|29802.32
12:47:35|29801.04
12:47:36|29802.64
12:47:37|29802.65
12:47:38|29804.9
12:47:39|29804.9
12:47:40|29805.7
12:47:41|29802.16
12:47:42|29801.79
12:47:43|29802.
12:47:45|29801.28
12:47:46|29800.
12:47:46|29794.
12:47:47|29794.98
12:47:49|29798.41
12:47:50|29796.02
12:47:51|29796.
12:47:52|29790.96
12:47:53|29793.54
12:47:54|29794.91
12:47:55|29794.
12:47:57|29796.
12:47:57|29795.31
12:47:58|29798.88
12:47:59|29801.22
12:48:00|29803.61
12:48:01|29806.1
12:48:02|29810.
12:48:03|29810.95
12:48:04|29806.95
12:48:05|29808.97
12:48:06|29807.19
12:48:07|29807.97
12:48:08|29810.21
12:48:09|29811.75
12:48:10|29810.12
12:48:11|29811.98
12:48:12|29815.54
12:48:14|29814.01
12:48:14|29811.35
12:48:15|29810.55
12:48:16|29809.46
12:48:17|29807.81
12:48:18|29810.56
12:48:19|29810.57
12:48:20|29811.38
12:48:21|29811.16
12:48:22|29804.64
12:48:23|29805.97
12:48:24|29805.96
12:48:25|29805.96
12:48:26|29803.27
12:48:27|29800.55
12:48:28|29799.91
12:48:29|29800.
12:48:31|29795.96
12:48:31|29792.59
12:48:32|29795.71
12:48:33|29794.95
12:48:34|29797.39
12:48:35|29798.38
12:48:36|29796.68
12:48:37|29796.61
12:48:38|29786.2
12:48:39|29787.08
12:48:40|29792.51
12:48:42|29789.96
12:48:42|29785.13
12:48:43|29783.09
12:48:44|29781.55
12:48:45|29776.57
12:48:46|29778.73
12:48:47|29777.66
12:48:49|29778.6
12:48:49|29778.01
12:48:51|29784.
12:48:52|29780.09
12:48:53|29786.2
12:48:54|29785.01
12:48:55|29782.34
12:48:55|29782.36
12:48:57|29783.7
12:48:57|29781.49
12:48:59|29774.
12:49:00|29773.95
12:49:01|29772.41
12:49:02|29776.31
12:49:03|29778.26
12:49:04|29776.74
12:49:05|29774.88
12:49:06|29773.47
12:49:08|29766.39
12:49:08|29771.36
12:49:09|29772.24
12:49:10|29771.64
12:49:11|29774.6
12:49:12|29770.48
12:49:13|29771.92
12:49:15|29771.91
12:49:15|29777.
12:49:17|29776.09
12:49:17|29769.02
12:49:19|29773.82
12:49:19|29775.4
12:49:20|29779.22
12:49:22|29778.66
12:49:23|29775.53
12:49:23|29774.25
12:49:25|29774.91
12:49:25|29773.18
12:49:27|29770.96
12:49:28|29773.01
12:49:29|29774.32
12:49:29|29775.77
12:49:31|29772.83
12:49:32|29770.29
12:49:33|29776.06
12:49:33|29776.51
12:49:35|29776.58
12:49:36|29776.85
12:49:36|29776.9
12:49:38|29775.76
12:49:38|29775.88
12:49:40|29775.37
12:49:40|29775.77
12:49:42|29774.52
12:49:42|29772.3
12:49:44|29771.56
12:49:45|29769.71
12:49:46|29769.86
12:49:46|29771.98
12:49:48|29769.24
12:49:49|29767.93
12:49:50|29761.99
12:49:51|29751.31
12:49:52|29756.
12:49:53|29753.01
12:49:54|29750.
12:49:55|29746.42
12:49:56|29754.01
12:49:57|29756.1
12:49:58|29756.
12:50:00|29760.
12:50:01|29762.
12:50:02|29764.02
12:50:02|29768.01
12:50:04|29763.59
12:50:05|29758.03
12:50:06|29765.99
12:50:07|29762.01
12:50:08|29759.85
12:50:09|29759.36
12:50:10|29760.43
12:50:10|29761.74
12:50:11|29758.39
12:50:12|29755.66
12:50:14|29755.46
12:50:14|29756.83
12:50:15|29763.65
12:50:17|29763.51
12:50:17|29762.9
12:50:19|29762.79
12:50:21|29765.15
12:50:21|29767.87
12:50:22|29770.99
12:50:23|29772.3
12:50:24|29773.43
12:50:25|29776.14
12:50:26|29773.29
12:50:27|29774.46
12:50:28|29776.
12:50:29|29776.61
12:50:30|29776.61
12:50:31|29774.01
12:50:32|29776.5
12:50:33|29771.98
12:50:34|29773.32
12:50:35|29776.68
12:50:37|29780.24
12:50:37|29783.36
12:50:38|29784.
12:50:39|29784.74
12:50:41|29787.57
12:50:41|29794.25
12:50:42|29802.
12:50:43|29800.39
12:50:44|29806.
12:50:46|29802.66
12:50:46|29803.
12:50:48|29801.85
12:50:48|29803.64
12:50:49|29802.98
12:50:51|29797.28
12:50:52|29794.56
12:50:53|29797.02
12:50:55|29796.28
12:50:55|29796.
12:50:56|29794.22
12:50:57|29794.49
12:50:58|29794.62
12:50:59|29789.04
12:51:00|29795.53
12:51:01|29795.52
12:51:02|29796.92
12:51:03|29799.98
12:51:04|29799.57
12:51:05|29800.96
12:51:06|29801.22
12:51:07|29800.79
12:51:08|29801.15
12:51:10|29802.98
12:51:11|29798.59
12:51:12|29801.38
12:51:12|29800.74
12:51:14|29799.31
12:51:14|29795.28
12:51:16|29795.99
12:51:17|29795.99
12:51:18|29797.
12:51:18|29803.41
12:51:19|29804.6
12:51:20|29805.87
12:51:22|29803.99
12:51:22|29801.96
12:51:23|29801.85
12:51:25|29803.46
12:51:25|29800.63
12:51:26|29803.61
12:51:27|29803.18
12:51:28|29802.67
12:51:30|29805.97
12:51:30|29807.02
12:51:32|29807.59
12:51:33|29810.
12:51:34|29809.96
12:51:34|29811.91
12:51:36|29813.23
12:51:37|29813.69
12:51:38|29811.5
12:51:39|29812.16
12:51:40|29813.24
12:51:40|29820.95
12:51:42|29820.05
12:51:43|29822.99
12:51:44|29822.01
12:51:45|29824.97
12:51:46|29824.
12:51:47|29825.94
12:51:47|29824.93
12:51:48|29822.77
12:51:50|29819.
12:51:51|29819.06
12:51:52|29820.
12:51:54|29819.03
12:51:55|29821.95
12:51:56|29814.06
12:51:57|29817.46
12:51:58|29816.02
12:51:58|29814.31
12:52:00|29816.84
12:52:01|29818.28
12:52:02|29822.
12:52:03|29824.7
12:52:04|29826.78
12:52:05|29827.98
12:52:06|29828.
12:52:07|29823.97
12:52:08|29822.96
12:52:09|29824.95
12:52:10|29826.22
12:52:11|29829.42
12:52:12|29829.06
12:52:13|29830.36
12:52:14|29830.57
12:52:15|29830.89
12:52:16|29832.02
12:52:18|29823.64
12:52:18|29823.98
12:52:20|29829.22
12:52:21|29831.29
12:52:22|29830.01
12:52:23|29824.09
12:52:24|29825.99
12:52:25|29819.69
12:52:26|29818.45
12:52:27|29818.13
12:52:27|29816.65
12:52:28|29818.1
12:52:30|29819.4
12:52:30|29817.99
12:52:32|29818.04
12:52:33|29816.75
12:52:33|29823.96
12:52:35|29823.96
12:52:36|29822.67
12:52:37|29822.72
12:52:38|29823.05
12:52:39|29823.
12:52:40|29824.58
12:52:41|29824.
12:52:42|29820.32
12:52:42|29817.35
12:52:44|29820.92
12:52:45|29822.03
12:52:45|29820.24
12:52:46|29819.56
12:52:48|29817.49
12:52:49|29818.33
12:52:50|29822.09
12:52:51|29823.78
12:52:52|29822.03
12:52:53|29824.65
12:52:54|29824.
12:52:56|29824.65
12:52:57|29824.18
12:52:57|29821.92
12:52:59|29817.47
12:53:00|29818.
12:53:01|29818.67
12:53:02|29818.27
12:53:03|29816.79
12:53:04|29814.37
12:53:05|29816.
12:53:07|29818.35
12:53:08|29819.1
12:53:09|29817.11
12:53:10|29818.
12:53:11|29816.63
12:53:11|29814.22
12:53:12|29808.95
12:53:14|29808.
12:53:15|29808.21
12:53:16|29810.45
12:53:16|29817.05
12:53:18|29818.59
12:53:18|29816.66
12:53:19|29817.99
12:53:20|29817.99
12:53:21|29817.61
12:53:22|29816.79
12:53:23|29816.74
12:53:24|29815.1
12:53:26|29815.1
12:53:26|29809.22
12:53:27|29807.78
12:53:29|29811.3
12:53:29|29811.3
12:53:31|29806.39
12:53:31|29806.7
12:53:32|29804.43
12:53:33|29805.
12:53:34|29804.38
12:53:35|29808.
12:53:36|29806.65
12:53:38|29806.65
12:53:39|29806.76
12:53:40|29805.93
12:53:41|29801.28
12:53:42|29800.6
12:53:43|29802.01
12:53:43|29803.09
12:53:45|29803.09
12:53:46|29803.01
12:53:47|29801.87
12:53:48|29800.
12:53:49|29796.07
12:53:50|29797.74
12:53:51|29797.63
12:53:52|29797.18
12:53:54|29794.63
12:53:54|29796.07
12:53:55|29796.53
12:53:57|29795.
12:53:58|29796.
12:53:59|29793.31
12:53:59|29794.01
12:54:01|29800.69
12:54:02|29800.47
12:54:03|29784.
12:54:04|29788.86
12:54:04|29788.83
12:54:05|29789.23
12:54:07|29790.82
12:54:08|29789.71
12:54:09|29777.11
12:54:10|29774.
12:54:11|29773.21
12:54:12|29775.5
12:54:13|29773.
12:54:14|29772.05
12:54:15|29771.59
12:54:16|29772.47
12:54:17|29769.63
12:54:18|29770.57
12:54:19|29771.27
12:54:20|29773.94
12:54:21|29776.16
12:54:22|29776.17
12:54:23|29775.06
12:54:24|29772.21
12:54:25|29769.16
12:54:26|29773.71
12:54:27|29771.2
12:54:28|29773.2
12:54:29|29774.01
12:54:30|29780.25
12:54:31|29778.18
12:54:32|29775.63
12:54:33|29779.56
12:54:34|29780.08
12:54:36|29775.64
12:54:36|29776.
12:54:37|29773.37
12:54:38|29773.53
12:54:39|29772.96
12:54:40|29782.92
12:54:41|29782.11
12:54:42|29783.07
12:54:43|29780.98
12:54:44|29782.98
12:54:45|29777.04
12:54:46|29777.83
12:54:47|29777.83
12:54:48|29777.84
12:54:49|29777.32
12:54:50|29780.11
12:54:51|29779.16
12:54:52|29779.28
12:54:53|29771.
12:54:54|29771.15
12:54:55|29771.73
12:54:56|29771.73
12:54:58|29774.26
12:54:58|29776.
12:54:59|29773.96
12:55:00|29772.24
12:55:02|29772.47
12:55:03|29774.9
12:55:04|29776.18
12:55:05|29772.
12:55:05|29774.
12:55:07|29775.56
12:55:07|29772.15
12:55:09|29772.94
12:55:10|29777.13
12:55:11|29778.02
12:55:11|29782.39
12:55:12|29776.58
12:55:13|29779.88
12:55:14|29782.
12:55:16|29786.
12:55:17|29782.19
12:55:17|29787.
12:55:19|29790.04
12:55:19|29791.38
12:55:20|29795.83
12:55:21|29797.3
12:55:23|29797.41
12:55:24|29795.97
12:55:25|29797.57
12:55:26|29795.78
12:55:27|29792.75
12:55:28|29789.82
12:55:29|29790.99
12:55:30|29789.55
12:55:31|29789.5
12:55:31|29788.16
12:55:33|29788.
12:55:34|29785.73
12:55:34|29784.54
12:55:35|29784.98
12:55:37|29784.72
12:55:38|29784.04
12:55:39|29784.67
12:55:40|29787.08
12:55:41|29783.32
12:55:42|29780.63
12:55:43|29783.09
12:55:44|29784.76
12:55:45|29783.33
12:55:46|29784.18
12:55:47|29785.4
12:55:48|29785.
12:55:49|29784.7
12:55:50|29784.25
12:55:51|29784.03
12:55:52|29790.9
12:55:54|29793.97
12:55:55|29798.61
12:55:56|29797.8
12:55:56|29799.42
12:55:58|29797.78
12:55:59|29802.
12:56:00|29802.22
12:56:01|29800.76
12:56:02|29797.39
12:56:03|29794.13
12:56:04|29796.58
12:56:05|29802.22
12:56:07|29803.35
12:56:08|29807.03
12:56:09|29806.
12:56:10|29806.8
12:56:11|29803.42
12:56:11|29809.41
12:56:13|29807.57
12:56:14|29808.24
12:56:14|29808.59
12:56:16|29810.3
12:56:16|29808.86
12:56:18|29806.48
12:56:19|29809.6
12:56:19|29810.01
12:56:20|29809.6
12:56:22|29806.78
12:56:23|29806.27
12:56:23|29805.02
12:56:25|29804.88
12:56:25|29802.79
12:56:27|29802.85
12:56:27|29800.15
12:56:28|29801.95
12:56:30|29801.
12:56:30|29802.
12:56:32|29800.98
12:56:32|29801.94
12:56:33|29801.
12:56:34|29801.92
12:56:36|29802.02
12:56:36|29801.33
12:56:38|29809.24
12:56:38|29808.72
12:56:39|29808.
12:56:41|29807.13
12:56:42|29809.98
12:56:42|29808.89
12:56:43|29807.96
12:56:45|29806.7
12:56:46|29804.59
12:56:47|29804.59
12:56:48|29805.5
12:56:49|29805.39
12:56:50|29806.37
12:56:51|29808.19
12:56:52|29808.92
12:56:53|29810.59
12:56:54|29811.93
12:56:55|29816.
12:56:56|29812.75
12:56:58|29816.26
12:56:58|29816.28
12:56:59|29816.14
12:57:00|29820.58
12:57:02|29820.43
12:57:03|29819.27
12:57:04|29818.06
12:57:05|29819.84
12:57:06|29819.42
12:57:07|29814.4
12:57:08|29814.56
12:57:09|29816.54
12:57:10|29816.45
12:57:11|29815.07
12:57:12|29814.62
12:57:13|29817.71
12:57:14|29811.93
12:57:15|29814.66
12:57:16|29814.69
12:57:17|29815.64
12:57:18|29815.64
12:57:19|29811.84
12:57:20|29810.91
12:57:21|29811.7
12:57:22|29811.64
12:57:23|29807.61
12:57:25|29808.41
12:57:26|29807.43
12:57:27|29807.42
12:57:28|29807.42
12:57:29|29807.42
12:57:29|29806.39
12:57:30|29805.33
12:57:32|29805.99
12:57:33|29804.6
12:57:34|29804.77
12:57:34|29804.77
12:57:35|29806.71
12:57:36|29811.08
12:57:37|29811.98
12:57:39|29811.98
12:57:39|29807.98
12:57:40|29809.02
12:57:42|29811.63
12:57:43|29812.78
12:57:43|29809.84
12:57:44|29810.58
12:57:45|29808.
12:57:47|29808.
12:57:47|29808.
12:57:49|29808.85
12:57:50|29804.
12:57:50|29805.58
12:57:51|29807.39
12:57:52|29805.56
12:57:53|29806.54
12:57:55|29806.17
12:57:56|29805.69
12:57:57|29807.1
12:57:59|29806.15
12:57:59|29807.39
12:58:00|29807.51
12:58:02|29806.34
12:58:03|29806.96
12:58:04|29806.35
12:58:04|29806.35
12:58:06|29806.94
12:58:07|29805.36
12:58:08|29807.72
12:58:09|29806.92
12:58:09|29806.
12:58:11|29805.46
12:58:12|29809.27
12:58:13|29813.88
12:58:13|29812.25
12:58:15|29811.58
12:58:16|29812.06
12:58:17|29811.25
12:58:18|29812.37
12:58:19|29812.06
12:58:20|29812.03
12:58:21|29812.03
12:58:22|29810.43
12:58:23|29810.26
12:58:24|29808.49
12:58:25|29805.63
12:58:26|29802.
12:58:27|29802.48
12:58:28|29799.74
12:58:29|29796.74
12:58:30|29798.
12:58:31|29790.71
12:58:32|29795.12
12:58:33|29797.1
12:58:34|29800.04
12:58:35|29803.63
12:58:36|29801.23
12:58:37|29801.41
12:58:38|29801.69
12:58:39|29804.
12:58:40|29804.
12:58:41|29804.16
12:58:42|29802.31
12:58:43|29796.73
12:58:44|29797.07
12:58:45|29796.01
12:58:46|29796.
12:58:47|29791.76
12:58:48|29793.22
12:58:49|29793.98
12:58:50|29791.81
12:58:51|29796.74
12:58:52|29796.84
12:58:54|29791.42
12:58:54|29791.36
12:58:56|29792.77
12:58:57|29791.01
12:58:58|29792.44
12:58:59|29794.39
12:59:00|29793.42
12:59:01|29794.38
12:59:02|29795.19
12:59:03|29795.99
12:59:04|29795.99
12:59:05|29798.72
12:59:06|29797.63
12:59:07|29799.5
12:59:08|29800.26
12:59:09|29800.24
12:59:10|29800.
12:59:11|29800.
12:59:13|29795.2
12:59:13|29795.2
12:59:14|29795.17
12:59:15|29795.23
12:59:16|29796.03
12:59:17|29797.54
12:59:18|29796.52
12:59:19|29795.
12:59:20|29792.27
12:59:21|29791.89
12:59:22|29790.81
12:59:23|29789.53
12:59:24|29791.89
12:59:25|29793.96
12:59:26|29792.13
12:59:27|29793.29
12:59:28|29794.
12:59:29|29793.99
12:59:31|29792.28
12:59:31|29793.88
12:59:32|29793.88
12:59:33|29793.39
12:59:34|29792.37
12:59:36|29791.32
12:59:36|29792.31
12:59:38|29793.02
12:59:39|29792.66
12:59:39|29793.86
12:59:40|29793.86
12:59:41|29793.8
12:59:43|29793.63
12:59:44|29793.65
12:59:45|29793.86
12:59:45|29794.59
12:59:47|29793.4
12:59:47|29791.83
12:59:49|29792.91
12:59:50|29793.06
12:59:51|29793.06
12:59:52|29792.43
12:59:52|29793.24
12:59:54|29792.06
12:59:55|29792.35
12:59:56|29792.35
12:59:57|29801.68
12:59:59|29799.8
13:00:00|29794.69
13:00:01|29792.08
13:00:02|29798.91
13:00:03|29797.49
13:00:04|29795.65
13:00:05|29795.03
13:00:06|29793.25
13:00:07|29792.71
13:00:08|29794.05
13:00:09|29794.72
13:00:10|29792.08
13:00:11|29793.32
13:00:12|29793.43
13:00:13|29794.59
13:00:14|29793.84
13:00:15|29793.48
13:00:16|29794.04
13:00:17|29792.9
13:00:18|29795.11
13:00:19|29796.2
13:00:20|29794.13
13:00:21|29794.4
13:00:22|29794.25
13:00:23|29794.
13:00:24|29792.47
13:00:25|29793.04
13:00:26|29793.65
13:00:27|29794.
13:00:28|29793.96
13:00:29|29793.03
13:00:30|29792.38
13:00:31|29789.16
13:00:32|29785.62
13:00:33|29786.
13:00:34|29789.68
13:00:35|29790.26
13:00:36|29791.57
13:00:37|29791.33
13:00:38|29800.79
13:00:39|29799.12
13:00:40|29806.
13:00:41|29806.57
13:00:42|29809.35
13:00:43|29808.38
13:00:44|29806.58
13:00:45|29807.94
13:00:46|29807.94
13:00:47|29806.87
13:00:48|29807.78
13:00:49|29807.79
13:00:50|29807.75
13:00:51|29806.17
13:00:52|29807.39
13:00:53|29807.4
13:00:54|29805.39
13:00:55|29808.09
13:00:56|29808.87
13:00:57|29810.65
13:00:59|29814.
13:00:59|29814.02
13:01:01|29819.22
13:01:02|29812.85
13:01:03|29818.31
13:01:04|29817.08
13:01:05|29817.9
13:01:06|29819.51
13:01:07|29819.58
13:01:08|29821.02
13:01:09|29821.21
13:01:10|29822.07
13:01:11|29822.01
13:01:12|29823.53
13:01:13|29825.82
13:01:14|29825.19
13:01:15|29824.58
13:01:16|29826.
13:01:17|29822.11
13:01:18|29822.39
13:01:19|29824.99
13:01:20|29824.59
13:01:21|29830.
13:01:22|29828.91
13:01:23|29829.18
13:01:24|29832.77
13:01:25|29835.15
13:01:26|29835.29
13:01:27|29834.01
13:01:28|29832.07
13:01:29|29833.19
13:01:30|29832.71
13:01:31|29832.29
13:01:32|29832.53
13:01:33|29833.67
13:01:34|29833.45
13:01:35|29837.08
13:01:36|29838.68
13:01:37|29840.04
13:01:38|29840.
13:01:39|29846.38
13:01:40|29844.01
13:01:41|29847.25
13:01:42|29849.5
13:01:43|29850.
13:01:44|29844.2
13:01:45|29846.93
13:01:46|29845.98
13:01:47|29846.
13:01:48|29842.7
13:01:49|29841.51
13:01:50|29840.41
13:01:51|29829.66
13:01:52|29835.92
13:01:53|29834.23
13:01:54|29835.58
13:01:55|29835.58
13:01:56|29832.
13:01:57|29830.17
13:01:59|29830.01
13:02:00|29830.79
13:02:00|29830.85
13:02:01|29828.63
13:02:02|29824.
13:02:03|29816.74
13:02:04|29818.
13:02:06|29821.34
13:02:07|29821.33
13:02:08|29822.29
13:02:09|29819.1
13:02:10|29819.49
13:02:11|29818.
13:02:12|29821.96
13:02:13|29822.89
13:02:14|29821.88
13:02:15|29821.
13:02:16|29823.43
13:02:17|29822.79
13:02:18|29824.32
13:02:19|29824.32
13:02:20|29824.33
13:02:21|29827.96
13:02:22|29832.45
13:02:23|29827.98
13:02:24|29827.75
13:02:25|29822.95
13:02:26|29814.6
13:02:27|29815.48
13:02:28|29817.03
13:02:29|29814.67
13:02:30|29812.62
13:02:31|29810.45
13:02:32|29811.3
13:02:33|29815.49
13:02:34|29815.43
13:02:35|29811.72
13:02:36|29811.75
13:02:37|29810.08
13:02:38|29811.9
13:02:39|29811.22
13:02:40|29812.94
13:02:41|29806.
13:02:42|29808.54
13:02:43|29811.22
13:02:44|29809.19
13:02:45|29806.89
13:02:46|29806.89
13:02:47|29807.49
13:02:48|29816.84
13:02:49|29817.06
13:02:50|29821.72
13:02:51|29825.8
13:02:52|29822.88
13:02:53|29824.17
13:02:54|29822.
13:02:55|29824.22
13:02:56|29827.56
13:02:57|29827.56
13:02:58|29830.91
13:03:00|29830.18
13:03:01|29827.34
13:03:02|29826.68
13:03:02|29827.06
13:03:04|29825.18
13:03:05|29823.96
13:03:06|29824.47
13:03:07|29824.63
13:03:08|29824.65
13:03:09|29824.65
13:03:10|29824.
13:03:11|29823.99
13:03:12|29820.01
13:03:13|29822.14
13:03:14|29821.
13:03:15|29813.18
13:03:17|29811.01
13:03:17|29813.68
13:03:18|29814.
13:03:19|29811.03
13:03:20|29820.14
13:03:22|29815.39
13:03:23|29812.
13:03:24|29811.86
13:03:25|29812.52
13:03:25|29812.71
13:03:27|29811.15
13:03:28|29812.32
13:03:29|29812.14
13:03:30|29812.02
13:03:30|29812.53
13:03:32|29810.01
13:03:33|29809.81
13:03:34|29812.53
13:03:35|29812.54
13:03:36|29806.84
13:03:37|29805.79
13:03:37|29808.56
13:03:39|29811.69
13:03:39|29810.09
13:03:41|29808.42
13:03:42|29808.42
13:03:43|29804.06
13:03:44|29802.
13:03:45|29800.04
13:03:46|29803.92
13:03:46|29803.
13:03:48|29802.02
13:03:49|29800.17
13:03:50|29800.13
13:03:51|29796.92
13:03:52|29795.22
13:03:53|29795.99
13:03:54|29795.71
13:03:54|29795.99
13:03:55|29790.
13:03:56|29793.24
13:03:58|29794.53
13:03:59|29794.48
13:04:00|29792.
13:04:02|29799.7
13:04:02|29799.57
13:04:03|29799.96
13:04:05|29798.14
13:04:06|29801.96
13:04:06|29801.98
13:04:08|29804.65
13:04:09|29810.13
13:04:10|29810.48
13:04:11|29810.69
13:04:12|29811.08
13:04:13|29810.02
13:04:14|29810.7
13:04:15|29808.98
13:04:16|29810.
13:04:17|29810.15
13:04:18|29809.
13:04:19|29810.28
13:04:20|29811.22
13:04:21|29809.
13:04:22|29810.2
13:04:23|29810.22
13:04:24|29809.77
13:04:25|29809.77
13:04:26|29811.22
13:04:27|29812.92
13:04:29|29812.11
13:04:29|29811.77
13:04:30|29810.24
13:04:31|29812.91
13:04:33|29811.33
13:04:33|29812.05
13:04:34|29812.74
13:04:35|29813.23
13:04:36|29812.15
13:04:38|29808.
13:04:38|29812.19
13:04:39|29813.23
13:04:40|29819.21
13:04:41|29819.53
13:04:42|29819.67
13:04:43|29820.21
13:04:44|29822.46
13:04:46|29820.51
13:04:47|29820.23
13:04:47|29821.28
13:04:49|29819.78
13:04:50|29820.52
13:04:50|29820.52
13:04:52|29817.03
13:04:53|29817.01
13:04:54|29816.29
13:04:54|29815.45
13:04:56|29817.
13:04:56|29816.32
13:04:58|29816.44
13:04:59|29815.89
13:05:00|29820.86
13:05:01|29821.61
13:05:02|29820.05
13:05:03|29820.55
13:05:05|29816.55
13:05:06|29816.09
13:05:07|29811.13
13:05:08|29812.3
13:05:08|29813.1
13:05:09|29810.27
13:05:10|29809.22
13:05:12|29807.74
13:05:13|29808.63
13:05:14|29807.22
13:05:15|29807.22
13:05:16|29806.92
13:05:16|29807.85
13:05:18|29806.83
13:05:19|29806.38
13:05:19|29806.15
13:05:21|29807.61
13:05:22|29807.99
13:05:23|29806.41
13:05:24|29807.79
13:05:25|29806.41
13:05:26|29807.67
13:05:28|29807.47
13:05:30|29808.74
13:05:30|29808.74
13:05:32|29807.34
13:05:33|29811.74
13:05:34|29811.73
13:05:35|29812.
13:05:36|29814.08
13:05:37|29814.97
13:05:38|29814.76
13:05:39|29814.65
13:05:40|29814.71
13:05:41|29814.71
13:05:42|29814.58
13:05:43|29814.16
13:05:44|29813.89
13:05:45|29811.2
13:05:46|29811.04
13:05:47|29812.38
13:05:48|29812.47
13:05:49|29811.55
13:05:50|29811.55
13:05:51|29813.52
13:05:52|29811.61
13:05:53|29810.26
13:05:54|29812.12
13:05:55|29810.73
13:05:56|29812.4
13:05:57|29812.74
13:05:58|29812.71
13:05:59|29813.16
13:06:00|29812.
13:06:01|29812.06
13:06:03|29811.35
13:06:03|29810.36
13:06:05|29810.73
13:06:06|29810.73
13:06:07|29811.96
13:06:08|29810.
13:06:09|29810.87
13:06:10|29809.37
13:06:11|29809.45
13:06:12|29807.02
13:06:13|29808.01
13:06:14|29804.96
13:06:16|29806.19
13:06:16|29804.29
13:06:18|29800.87
13:06:18|29800.39
13:06:19|29802.
13:06:21|29802.29
13:06:22|29800.74
13:06:23|29801.78
13:06:24|29798.1
13:06:24|29798.18
13:06:26|29798.35
13:06:27|29798.74
13:06:28|29799.71
13:06:29|29797.78
13:06:30|29797.78
13:06:31|29798.52
13:06:32|29797.17
13:06:33|29797.2
13:06:34|29796.27
13:06:35|29796.27
13:06:36|29795.9
13:06:37|29797.
13:06:38|29799.45
13:06:39|29797.51
13:06:40|29795.21
13:06:41|29796.
13:06:42|29796.28
13:06:43|29794.31
13:06:44|29795.37
13:06:45|29795.16
13:06:46|29794.52
13:06:47|29794.08
13:06:48|29795.17
13:06:49|29795.17
13:06:50|29798.73
13:06:52|29798.75
13:06:53|29795.56
13:06:54|29795.18
13:06:55|29795.18
13:06:56|29795.18
13:06:57|29795.85
13:06:58|29794.37
13:06:59|29794.98
13:07:00|29795.18
13:07:00|29794.25
13:07:02|29794.25
13:07:03|29796.
13:07:03|29791.88
13:07:05|29786.52
13:07:06|29786.54
13:07:07|29786.63
13:07:08|29785.01
13:07:09|29787.9
13:07:10|29786.89
13:07:11|29784.94
13:07:12|29780.26
13:07:13|29782.54
13:07:14|29780.26
13:07:15|29778.04
13:07:16|29778.
13:07:17|29779.64
13:07:18|29777.45
13:07:19|29780.37
13:07:20|29780.08
13:07:21|29782.51
13:07:22|29780.18
13:07:23|29778.04
13:07:24|29777.54
13:07:25|29779.37
13:07:27|29786.
13:07:28|29785.68
13:07:28|29785.06
13:07:30|29785.77
13:07:30|29784.59
13:07:32|29783.95
13:07:32|29781.68
13:07:34|29778.51
13:07:35|29781.46
13:07:36|29780.
13:07:36|29778.23
13:07:37|29777.45
13:07:38|29776.89
13:07:39|29776.
13:07:41|29775.55
13:07:42|29775.56
13:07:43|29774.06
13:07:44|29774.11
13:07:44|29773.
13:07:45|29771.65
13:07:46|29770.67
13:07:47|29772.35
13:07:49|29767.
13:07:49|29771.05
13:07:51|29771.69
13:07:52|29772.01
13:07:53|29770.65
13:07:54|29771.34
13:07:55|29770.53
13:07:56|29768.64
13:07:57|29767.01
13:07:57|29767.17
13:07:59|29765.94
13:08:00|29765.97
13:08:01|29762.41
13:08:02|29768.8
13:08:03|29755.07
13:08:04|29759.95
13:08:06|29762.66
13:08:06|29769.37
13:08:07|29760.
13:08:09|29761.73
13:08:09|29762.
13:08:11|29764.48
13:08:12|29768.59
13:08:13|29767.04
13:08:14|29772.82
13:08:15|29774.91
13:08:16|29770.85
13:08:16|29770.87
13:08:18|29770.8
13:08:18|29770.7
13:08:20|29768.5
13:08:21|29770.6
13:08:22|29769.92
13:08:22|29769.83
13:08:24|29772.82
13:08:25|29771.91
13:08:26|29770.93
13:08:27|29770.93
13:08:28|29771.97
13:08:29|29775.74
13:08:29|29776.85
13:08:31|29780.08
13:08:32|29780.
13:08:33|29781.18
13:08:34|29779.91
13:08:34|29776.18
13:08:36|29776.
13:08:37|29774.24
13:08:38|29777.
13:08:39|29777.29
13:08:40|29775.39
13:08:41|29773.09
13:08:42|29771.34
13:08:43|29767.82
13:08:44|29766.21
13:08:45|29767.79
13:08:46|29764.
13:08:47|29769.87
13:08:48|29771.1
13:08:49|29770.47
13:08:50|29770.98
13:08:51|29771.77
13:08:52|29764.6
13:08:53|29765.29
13:08:54|29767.71
13:08:55|29759.43
13:08:56|29755.7
13:08:57|29757.32
13:08:58|29757.31
13:08:59|29756.74
13:09:00|29755.99
13:09:01|29723.75
13:09:02|29718.13
13:09:03|29718.02
13:09:04|29730.86
13:09:05|29740.07
13:09:07|29739.51
13:09:07|29746.02
13:09:08|29733.08
13:09:09|29715.09
13:09:11|29733.94
13:09:12|29738.
13:09:13|29725.86
13:09:14|29732.01
13:09:15|29733.21
13:09:16|29727.91
13:09:17|29728.79
13:09:18|29736.
13:09:19|29745.74
13:09:20|29741.68
13:09:21|29744.
13:09:22|29737.16
13:09:23|29737.96
13:09:24|29735.55
13:09:25|29740.92
13:09:26|29740.86
13:09:27|29747.88
13:09:28|29747.75
13:09:29|29747.53
13:09:30|29747.27
13:09:31|29742.3
13:09:32|29745.26
13:09:33|29744.96
13:09:34|29746.7
13:09:35|29753.84
13:09:36|29761.49
13:09:37|29764.
13:09:38|29764.33
13:09:39|29758.18
13:09:40|29762.
13:09:41|29764.03
13:09:42|29760.63
13:09:43|29764.
13:09:44|29760.4
13:09:45|29754.21
13:09:46|29756.86
13:09:47|29756.
13:09:48|29752.03
13:09:49|29749.64
13:09:50|29750.98
13:09:51|29748.77
13:09:52|29749.
13:09:53|29752.77
13:09:54|29752.74
13:09:55|29755.46
13:09:56|29755.2
13:09:57|29757.33
13:09:58|29758.
13:09:59|29755.18
13:10:00|29755.92
13:10:01|29753.97
13:10:02|29751.74
13:10:03|29750.01
13:10:04|29748.93
13:10:05|29750.38
13:10:06|29756.84
13:10:07|29763.3
13:10:08|29759.65
13:10:09|29762.2
13:10:10|29764.79
13:10:11|29765.36
13:10:12|29768.64
13:10:13|29771.76
13:10:14|29777.92
13:10:15|29778.14
13:10:17|29778.
13:10:17|29785.93
13:10:19|29784.
13:10:21|29780.81
13:10:21|29779.22
13:10:22|29783.21
13:10:23|29784.09
13:10:24|29784.39
13:10:25|29782.71
13:10:27|29785.43
13:10:27|29786.61
13:10:28|29796.
13:10:29|29795.05
13:10:31|29790.64
13:10:31|29798.58
13:10:33|29798.07
13:10:33|29802.
13:10:35|29800.14
13:10:36|29793.86
13:10:37|29795.18
13:10:38|29796.
13:10:39|29793.72
13:10:40|29792.08
13:10:41|29793.54
13:10:42|29790.87
13:10:43|29791.83
13:10:44|29786.89
13:10:45|29789.
13:10:46|29788.37
13:10:47|29789.81
13:10:48|29794.49
13:10:49|29788.
13:10:50|29788.
13:10:51|29790.26
13:10:52|29794.11
13:10:53|29794.96
13:10:54|29796.99
13:10:55|29797.22
13:10:56|29795.
13:10:57|29793.82
13:10:58|29793.54
13:10:59|29793.54
13:11:00|29793.26
13:11:01|29790.59
13:11:02|29786.55
13:11:03|29786.22
13:11:04|29777.28
13:11:05|29781.
13:11:06|29778.82
13:11:07|29785.09
13:11:08|29790.01
13:11:10|29791.74
13:11:10|29789.72
13:11:12|29795.46
13:11:13|29792.87
13:11:14|29789.5
13:11:15|29788.42
13:11:16|29782.63
13:11:17|29781.15
13:11:18|29784.09
13:11:19|29791.
13:11:20|29790.5
13:11:21|29788.93
13:11:22|29787.87
13:11:23|29785.95
13:11:24|29781.
13:11:25|29784.64
13:11:26|29783.5
13:11:27|29784.09
13:11:28|29784.54
13:11:29|29783.13
13:11:31|29783.95
13:11:31|29785.48
13:11:32|29786.02
13:11:34|29783.29
13:11:34|29783.07
13:11:35|29781.39
13:11:37|29784.
13:11:37|29787.13
13:11:39|29786.04
13:11:39|29786.41
13:11:41|29785.
13:11:42|29788.26
13:11:43|29786.49
13:11:44|29786.49
13:11:45|29786.5
13:11:46|29787.11
13:11:47|29787.15
13:11:48|29783.28
13:11:49|29785.47
13:11:51|29787.54
13:11:52|29787.55
13:11:52|29787.
13:11:53|29790.28
13:11:54|29794.1
13:11:56|29799.42
13:11:56|29801.5
13:11:57|29800.25
13:11:58|29804.72
13:11:59|29807.11
13:12:00|29807.99
13:12:01|29805.56
13:12:02|29808.99
13:12:04|29810.
13:12:05|29804.43
13:12:05|29809.38
13:12:07|29807.98
13:12:08|29809.05
13:12:09|29807.79
13:12:11|29810.
13:12:11|29808.
13:12:13|29809.
13:12:14|29816.92
13:12:14|29821.98
13:12:16|29821.22
13:12:16|29825.57
13:12:18|29830.03
13:12:19|29834.
13:12:20|29832.12
13:12:21|29836.13
13:12:22|29832.06
13:12:22|29828.94
13:12:24|29830.23
13:12:25|29830.77
13:12:26|29829.
13:12:27|29826.41
13:12:28|29825.8
13:12:29|29819.66
13:12:30|29820.84
13:12:30|29826.61
13:12:32|29827.5
13:12:33|29826.42
13:12:34|29830.
13:12:36|29833.42
13:12:36|29835.55
13:12:38|29838.02
13:12:39|29843.72
13:12:39|29837.41
13:12:41|29839.94
13:12:42|29842.47
13:12:42|29839.25
13:12:44|29841.95
13:12:45|29835.98
13:12:46|29837.43
13:12:47|29828.91
13:12:48|29827.04
13:12:49|29830.09
13:12:51|29822.19
13:12:51|29824.7
13:12:52|29822.02
13:12:53|29827.33
13:12:55|29830.02
13:12:55|29823.53
13:12:57|29819.22
13:12:58|29821.2
13:12:59|29822.09
13:13:00|29818.
13:13:00|29817.92
13:13:02|29813.28
13:13:03|29813.94
13:13:04|29816.12
13:13:04|29818.
13:13:06|29816.69
13:13:07|29822.
13:13:08|29820.01
13:13:08|29822.92
13:13:10|29829.2
13:13:12|29827.28
13:13:12|29825.98
13:13:13|29827.23
13:13:14|29830.47
13:13:15|29828.85
13:13:17|29830.58
13:13:18|29832.64
13:13:19|29831.5
13:13:19|29829.78
13:13:20|29829.78
13:13:22|29832.04
13:13:23|29829.43
13:13:24|29828.53
13:13:25|29829.
13:13:25|29825.94
13:13:26|29825.14
13:13:28|29827.83
13:13:29|29827.83
13:13:30|29827.14
13:13:31|29822.29
13:13:32|29820.71
13:13:33|29820.71
13:13:34|29814.91
13:13:35|29817.58
13:13:36|29816.65
13:13:37|29816.9
13:13:38|29819.01
13:13:38|29816.01
13:13:39|29821.64
13:13:41|29821.82
13:13:42|29826.09
13:13:42|29820.54
13:13:44|29822.36
13:13:45|29818.53
13:13:46|29821.
13:13:46|29818.04
13:13:48|29819.34
13:13:49|29823.4
13:13:49|29822.91
13:13:50|29825.41
13:13:52|29827.45
13:13:53|29827.
13:13:53|29827.05
13:13:55|29828.44
13:13:55|29830.32
13:13:57|29830.32
13:13:58|29834.01
13:13:59|29834.25
13:14:00|29836.2
13:14:01|29838.58
13:14:02|29842.08
13:14:03|29842.23
13:14:04|29842.03
13:14:05|29847.05
13:14:06|29843.15
13:14:06|29844.27
13:14:07|29846.
13:14:08|29842.88
13:14:10|29837.2
13:14:10|29839.14
13:14:12|29836.83
13:14:13|29839.03
13:14:14|29837.15
13:14:15|29838.64
13:14:16|29838.22
13:14:17|29839.49
13:14:18|29837.98
13:14:19|29838.23
13:14:20|29835.17
13:14:21|29837.06
13:14:22|29837.3
13:14:23|29837.26
13:14:24|29837.26
13:14:25|29837.81
13:14:26|29837.79
13:14:27|29846.93
13:14:28|29845.9
13:14:29|29844.99
13:14:30|29843.66
13:14:31|29849.96
13:14:32|29850.01
13:14:33|29848.95
13:14:34|29850.85
13:14:35|29849.64
13:14:36|29855.
13:14:37|29852.99
13:14:38|29851.04
13:14:39|29842.
13:14:40|29848.73
13:14:41|29845.57
13:14:42|29836.86
13:14:43|29839.71
13:14:44|29840.1
13:14:45|29839.06
13:14:46|29837.
13:14:47|29836.79
13:14:48|29834.94
13:14:49|29831.13
13:14:50|29831.14
13:14:51|29831.99
13:14:52|29835.49
13:14:53|29836.
13:14:55|29836.12
13:14:56|29836.76
13:14:56|29835.72
13:14:57|29833.33
13:14:59|29829.76
13:14:59|29831.28
13:15:00|29827.51
13:15:01|29826.
13:15:02|29832.95
13:15:04|29836.61
13:15:06|29831.38
13:15:06|29834.
13:15:07|29835.8
13:15:08|29834.
13:15:10|29834.38
13:15:10|29833.52
13:15:11|29834.96
13:15:13|29829.93
13:15:14|29825.11
13:15:16|29824.02
13:15:16|29826.
13:15:17|29826.05
13:15:18|29824.77
13:15:19|29824.98
13:15:21|29823.
13:15:22|29824.74
13:15:23|29823.37
13:15:24|29819.77
13:15:25|29821.95
13:15:26|29821.44
13:15:26|29821.94
13:15:28|29820.28
13:15:28|29820.67
13:15:30|29816.11
13:15:31|29814.15
13:15:32|29813.95
13:15:32|29817.64
13:15:34|29816.9
13:15:35|29816.
13:15:36|29815.9
13:15:36|29813.78
13:15:38|29813.85
13:15:39|29813.38
13:15:40|29812.68
13:15:41|29813.13
13:15:42|29817.44
13:15:43|29817.41
13:15:44|29817.44
13:15:45|29811.64
13:15:46|29806.
13:15:47|29806.05
13:15:48|29808.
13:15:48|29806.69
13:15:49|29804.6
13:15:51|29805.53
13:15:52|29804.89
13:15:53|29804.58
13:15:54|29806.
13:15:55|29805.26
13:15:56|29805.71
13:15:57|29805.91
13:15:58|29804.61
13:15:59|29805.65
13:16:00|29806.15
13:16:00|29807.3
13:16:02|29807.82
13:16:03|29808.41
13:16:04|29808.56
13:16:05|29806.11
13:16:06|29806.16
13:16:07|29809.16
13:16:08|29809.24
13:16:09|29808.62
13:16:10|29807.64
13:16:11|29806.11
13:16:11|29805.66
13:16:13|29803.9
13:16:14|29804.59
13:16:15|29804.51
13:16:17|29801.9
13:16:17|29802.91
13:16:18|29803.21
13:16:19|29804.
13:16:20|29800.85
13:16:21|29807.78
13:16:22|29818.34
13:16:24|29818.42
13:16:24|29819.16
13:16:25|29818.66
13:16:26|29818.04
13:16:27|29818.25
13:16:28|29818.29
13:16:29|29818.5
13:16:30|29817.45
13:16:31|29817.
13:16:32|29816.
13:16:33|29815.79
13:16:35|29815.99
13:16:35|29815.91
13:16:37|29819.98
13:16:37|29818.97
13:16:38|29818.97
13:16:40|29815.78
13:16:40|29816.68
13:16:41|29826.11
13:16:43|29830.27
13:16:44|29832.42
13:16:45|29830.95
13:16:45|29830.61
13:16:46|29830.61
13:16:48|29831.5
13:16:49|29830.04
13:16:50|29830.68
13:16:50|29828.34
13:16:51|29828.
13:16:53|29827.11
13:16:54|29824.65
13:16:54|29827.31
13:16:56|29826.49
13:16:56|29827.32
13:16:58|29824.3
13:16:58|29826.81
13:16:59|29823.
13:17:00|29824.96
13:17:01|29823.67
13:17:03|29825.03
13:17:04|29824.4
13:17:05|29825.75
13:17:06|29824.4
13:17:07|29823.05
13:17:08|29824.
13:17:09|29819.04
13:17:10|29820.01
13:17:11|29820.01
13:17:12|29820.57
13:17:13|29820.83
13:17:14|29821.01
13:17:15|29818.87
13:17:17|29815.82
13:17:18|29815.1
13:17:19|29814.23
13:17:20|29813.93
13:17:21|29815.18
13:17:22|29814.39
13:17:23|29815.17
13:17:24|29814.
13:17:25|29813.64
13:17:26|29813.64
13:17:27|29814.
13:17:28|29814.13
13:17:29|29812.14
13:17:30|29813.17
13:17:31|29812.
13:17:32|29812.48
13:17:33|29814.
13:17:34|29814.
13:17:35|29814.08
13:17:36|29814.98
13:17:37|29816.09
13:17:38|29813.82
13:17:39|29814.07
13:17:40|29814.25
13:17:41|29813.26
13:17:42|29813.24
13:17:43|29814.13
13:17:44|29814.04
13:17:45|29811.
13:17:46|29808.01
13:17:47|29806.49
13:17:48|29802.
13:17:49|29803.43
13:17:50|29800.49
13:17:51|29802.
13:17:52|29800.48
13:17:53|29797.84
13:17:54|29796.86
13:17:55|29794.54
13:17:56|29792.84
13:17:57|29794.75
13:17:58|29799.24
13:17:59|29806.01
13:18:00|29809.77
13:18:01|29808.08
13:18:03|29808.
13:18:04|29807.58
13:18:04|29807.58
13:18:05|29809.97
13:18:06|29813.22
13:18:08|29810.82
13:18:09|29813.01
13:18:09|29816.26
13:18:10|29816.01
13:18:11|29817.25
13:18:12|29816.
13:18:14|29818.
13:18:15|29818.12
13:18:16|29820.03
13:18:17|29820.31
13:18:18|29820.97
13:18:19|29824.74
13:18:20|29820.02
13:18:21|29821.15
13:18:22|29822.29
13:18:22|29822.43
13:18:24|29823.11
13:18:24|29824.82
13:18:26|29824.82
13:18:26|29824.91
13:18:28|29826.
13:18:29|29821.43
13:18:30|29823.29
13:18:30|29823.29
13:18:32|29821.45
13:18:33|29821.46
13:18:34|29822.34
13:18:35|29823.08
13:18:36|29821.59
13:18:37|29823.01
13:18:38|29820.61
13:18:39|29822.
13:18:40|29824.
13:18:41|29823.95
13:18:42|29822.33
13:18:44|29818.75
13:18:44|29821.67
13:18:45|29820.94
13:18:46|29819.36
13:18:47|29818.34
13:18:48|29819.46
13:18:49|29821.84
13:18:50|29820.8
13:18:51|29827.06
13:18:52|29825.1
13:18:53|29826.51
13:18:54|29827.24
13:18:56|29829.
13:18:56|29828.06
13:18:57|29828.9
13:18:58|29827.51
13:18:59|29828.83
13:19:00|29829.71
13:19:01|29828.9
13:19:03|29828.
13:19:03|29827.91
13:19:04|29829.64
13:19:05|29828.73
13:19:06|29828.67
13:19:08|29828.
13:19:08|29828.
13:19:09|29827.74
13:19:11|29829.
13:19:11|29821.93
13:19:13|29823.12
13:19:14|29825.62
13:19:14|29823.05
13:19:16|29822.9
13:19:17|29823.79
13:19:18|29824.71
13:19:20|29823.68
13:19:20|29824.79
13:19:21|29825.7
13:19:22|29824.13
13:19:24|29825.03
13:19:25|29828.79
13:19:26|29826.95
13:19:27|29827.58
13:19:28|29826.97
13:19:29|29826.97
13:19:30|29828.12
13:19:31|29827.8
13:19:32|29827.8
13:19:33|29827.01
13:19:34|29826.57
13:19:35|29828.29
13:19:36|29828.06
13:19:37|29829.62
13:19:38|29828.01
13:19:39|29830.
13:19:40|29829.52
13:19:41|29831.97
13:19:42|29832.92
13:19:43|29830.81
13:19:44|29830.8
13:19:45|29828.8
13:19:46|29826.8
13:19:47|29827.68
13:19:48|29823.28
13:19:49|29821.18
13:19:50|29823.69
13:19:51|29823.06
13:19:52|29822.35
13:19:53|29822.86
13:19:54|29823.27
13:19:55|29822.29
13:19:56|29822.29
13:19:57|29822.29
13:19:58|29823.76
13:19:59|29822.99
13:20:00|29822.79
13:20:01|29822.86
13:20:02|29823.77
13:20:03|29823.52
13:20:04|29823.31
13:20:05|29823.3
13:20:06|29823.71
13:20:07|29824.96
13:20:08|29824.23
13:20:09|29824.23
13:20:10|29826.18
13:20:11|29824.59
13:20:12|29826.
13:20:13|29826.
13:20:14|29816.98
13:20:15|29817.98
13:20:17|29818.27
13:20:18|29816.89
13:20:19|29816.66
13:20:20|29814.86
13:20:21|29814.68
13:20:22|29814.67
13:20:23|29809.79
13:20:24|29810.
13:20:25|29802.2
13:20:26|29800.15
13:20:28|29802.57
13:20:28|29803.02
13:20:29|29801.05
13:20:30|29802.62
13:20:31|29801.19
13:20:32|29801.37
13:20:33|29799.93
13:20:34|29802.22
13:20:36|29797.85
13:20:36|29798.
13:20:37|29794.58
13:20:38|29796.55
13:20:40|29794.86
13:20:41|29792.12
13:20:41|29792.72
13:20:43|29790.51
13:20:44|29789.99
13:20:44|29787.37
13:20:46|29786.61
13:20:47|29786.32
13:20:48|29783.87
13:20:48|29781.98
13:20:49|29777.37
13:20:50|29778.91
13:20:52|29773.18
13:20:53|29775.04
13:20:54|29773.19
13:20:54|29779.46
13:20:56|29776.71
13:20:56|29778.76
13:20:57|29779.9
13:20:58|29776.26
13:21:00|29775.24
13:21:00|29772.91
13:21:02|29775.19
13:21:03|29775.07
13:21:04|29782.71
13:21:04|29780.56
13:21:05|29782.26
13:21:06|29782.28
13:21:07|29783.32
13:21:09|29783.54
13:21:09|29782.28
13:21:10|29783.73
13:21:12|29776.75
13:21:12|29773.14
13:21:13|29773.73
13:21:14|29774.85
13:21:15|29766.
13:21:16|29770.72
13:21:18|29762.
13:21:20|29766.15
13:21:20|29764.04
13:21:22|29765.99
13:21:23|29770.18
13:21:24|29772.99
13:21:25|29772.75
13:21:26|29773.7
13:21:27|29773.84
13:21:27|29773.21
13:21:29|29769.99
13:21:30|29774.
13:21:31|29769.98
13:21:31|29770.36
13:21:33|29773.6
13:21:34|29780.
13:21:35|29780.03
13:21:36|29783.26
13:21:37|29783.51
13:21:38|29783.72
13:21:39|29783.28
13:21:40|29783.44
13:21:41|29780.34
13:21:42|29780.7
13:21:43|29782.81
13:21:44|29782.
13:21:45|29788.43
13:21:46|29787.64
13:21:47|29791.55
13:21:48|29787.19
13:21:49|29781.24
13:21:50|29783.97
13:21:51|29783.72
13:21:52|29783.26
13:21:53|29783.26
13:21:54|29783.75
13:21:55|29783.25
13:21:56|29784.96
13:21:57|29787.43
13:21:58|29788.71
13:21:59|29788.68
13:22:00|29787.66
13:22:01|29789.98
13:22:02|29788.44
13:22:03|29786.5
13:22:04|29787.94
13:22:05|29787.18
13:22:06|29788.95
13:22:07|29788.94
13:22:08|29789.
13:22:09|29789.
13:22:10|29788.93
13:22:11|29791.95
13:22:12|29791.95
13:22:13|29788.97
13:22:14|29789.03
13:22:15|29789.03
13:22:16|29790.9
13:22:17|29790.9
13:22:18|29795.36
13:22:20|29797.54
13:22:21|29797.66
13:22:21|29796.
13:22:23|29798.28
13:22:24|29797.81
13:22:25|29797.46
13:22:26|29799.38
13:22:27|29800.07
13:22:28|29800.22
13:22:30|29801.
13:22:30|29802.
13:22:31|29801.
13:22:32|29800.41
13:22:33|29796.89
13:22:34|29797.76
13:22:35|29797.77
13:22:36|29794.03
13:22:37|29795.41
13:22:38|29795.41
13:22:39|29794.56
13:22:40|29794.47
13:22:41|29795.27
13:22:42|29794.39
13:22:43|29793.45
13:22:44|29791.95
13:22:45|29791.63
13:22:46|29792.95
13:22:47|29794.63
13:22:48|29793.73
13:22:49|29800.34
13:22:50|29799.9
13:22:51|29799.9
13:22:52|29801.58
13:22:53|29802.18
13:22:54|29802.47
13:22:55|29800.68
13:22:56|29800.
13:22:57|29800.87
13:22:58|29800.78
13:22:59|29791.57
13:23:00|29790.21
13:23:01|29792.41
13:23:02|29790.24
13:23:03|29790.
13:23:04|29790.6
13:23:05|29789.01
13:23:06|29790.13
13:23:07|29789.1
13:23:08|29785.96
13:23:09|29786.33
13:23:10|29787.36
13:23:11|29787.08
13:23:12|29788.32
13:23:13|29792.78
13:23:14|29794.96
13:23:15|29796.
13:23:16|29795.7
13:23:17|29795.73
13:23:19|29796.03
13:23:20|29798.03
13:23:21|29798.03
13:23:22|29796.84
13:23:22|29797.92
13:23:24|29797.92
13:23:25|29801.05
13:23:26|29802.41
13:23:28|29806.
13:23:28|29805.41
13:23:29|29807.41
13:23:30|29805.65
13:23:31|29804.66
13:23:32|29803.39
13:23:34|29806.53
13:23:34|29810.
13:23:36|29810.77
13:23:37|29813.34
13:23:38|29813.4
13:23:39|29813.63
13:23:40|29814.75
13:23:41|29821.67
13:23:42|29818.68
13:23:43|29818.1
13:23:43|29818.86
13:23:45|29819.21
13:23:46|29820.68
13:23:47|29820.61
13:23:48|29817.87
13:23:50|29811.32
13:23:50|29809.08
13:23:51|29810.49
13:23:52|29810.97
13:23:53|29809.51
13:23:54|29811.21
13:23:55|29811.04
13:23:57|29813.44
13:23:57|29813.37
13:23:58|29811.21
13:23:59|29818.03
13:24:00|29819.67
13:24:02|29813.4
13:24:02|29812.09
13:24:03|29814.
13:24:05|29810.08
13:24:05|29815.92
13:24:07|29817.86
13:24:08|29819.43
13:24:08|29823.83
13:24:09|29824.89
13:24:11|29822.83
13:24:11|29823.9
13:24:13|29817.53
13:24:13|29813.89
13:24:14|29818.9
13:24:16|29822.56
13:24:17|29824.39
13:24:17|29821.37
13:24:19|29820.67
13:24:19|29820.
13:24:21|29823.65
13:24:22|29823.48
13:24:23|29826.56
13:24:24|29826.05
13:24:25|29824.01
13:24:26|29825.55
13:24:28|29828.7
13:24:28|29827.01
13:24:29|29828.52
13:24:30|29828.01
13:24:31|29828.09
13:24:32|29824.22
13:24:33|29825.99
13:24:35|29826.
13:24:36|29826.07
13:24:37|29831.36
13:24:37|29826.4
13:24:38|29827.47
13:24:40|29828.64
13:24:41|29828.54
13:24:42|29828.54
13:24:43|29832.7
13:24:44|29832.14
13:24:45|29835.31
13:24:46|29834.4
13:24:47|29835.42
13:24:48|29834.25
13:24:49|29836.
13:24:50|29837.69
13:24:50|29837.
13:24:52|29837.25
13:24:53|29836.
13:24:54|29836.59
13:24:55|29838.09
13:24:55|29839.88
13:24:57|29840.
13:24:58|29842.48
13:24:58|29843.98
13:25:00|29843.02
13:25:01|29841.53
13:25:02|29846.9
13:25:03|29836.86
13:25:04|29840.92
13:25:05|29840.05
13:25:06|29840.
13:25:07|29842.74
13:25:07|29838.71
13:25:09|29842.55
13:25:09|29838.72
13:25:10|29835.23
13:25:12|29838.
13:25:13|29843.93
13:25:14|29846.22
13:25:14|29846.22
13:25:16|29846.
13:25:17|29844.28
13:25:17|29845.84
13:25:18|29846.18
13:25:20|29845.36
13:25:21|29840.12
13:25:22|29840.01
13:25:23|29841.41
13:25:24|29840.3
13:25:25|29842.45
13:25:26|29842.46
13:25:27|29841.65
13:25:28|29837.99
13:25:29|29837.62
13:25:31|29839.99
13:25:31|29840.87
13:25:32|29841.02
13:25:33|29842.79
13:25:34|29842.17
13:25:35|29842.34
13:25:36|29842.34
13:25:37|29840.09
13:25:39|29841.32
13:25:40|29839.49
13:25:40|29836.63
13:25:42|29837.71
13:25:43|29838.15
13:25:43|29839.93
13:25:44|29838.22
13:25:45|29837.63
13:25:46|29836.28
13:25:47|29836.41
13:25:49|29839.29
13:25:50|29839.45
13:25:50|29839.45
13:25:51|29840.42
13:25:53|29840.73
13:25:54|29841.85
13:25:54|29838.14
13:25:55|29839.2
13:25:56|29839.2
13:25:57|29838.99
13:25:58|29839.84
13:25:59|29839.92
13:26:01|29839.17
13:26:01|29838.2
13:26:03|29837.02
13:26:04|29839.29
13:26:05|29837.03
13:26:06|29838.1
13:26:06|29838.08
13:26:08|29838.42
13:26:09|29837.27
13:26:10|29837.
13:26:11|29838.
13:26:11|29832.6
13:26:13|29832.57
13:26:13|29831.17
13:26:14|29832.06
13:26:16|29828.76
13:26:17|29829.4
13:26:17|29829.4
13:26:18|29829.38
13:26:20|29829.45
13:26:21|29828.02
13:26:22|29828.45
13:26:23|29826.67
13:26:24|29824.27
13:26:26|29826.38
13:26:27|29831.54
13:26:28|29828.93
13:26:29|29826.76
13:26:30|29829.28
13:26:31|29828.57
13:26:32|29829.25
13:26:33|29829.23
13:26:34|29827.63
13:26:35|29828.53
13:26:36|29828.53
13:26:37|29828.05
13:26:38|29825.17
13:26:39|29825.71
13:26:40|29826.01
13:26:41|29828.53
13:26:42|29829.58
13:26:43|29829.
13:26:44|29829.59
13:26:45|29829.59
13:26:46|29829.41
13:26:47|29829.59
13:26:48|29829.57
13:26:49|29827.25
13:26:50|29827.29
13:26:51|29827.12
13:26:52|29827.11
13:26:53|29829.33
13:26:54|29827.69
13:26:56|29830.13
13:26:56|29830.
13:26:57|29830.87
13:26:58|29830.87
13:26:59|29830.73
13:27:00|29830.87
13:27:01|29830.71
13:27:02|29829.4
13:27:03|29829.1
13:27:04|29828.
13:27:05|29829.73
13:27:07|29824.06
13:27:07|29825.91
13:27:08|29825.95
13:27:09|29825.95
13:27:10|29826.47
13:27:12|29825.28
13:27:12|29825.36
13:27:13|29826.36
13:27:14|29825.62
13:27:15|29824.98
13:27:16|29824.15
13:27:17|29824.15
13:27:18|29824.15
13:27:19|29822.05
13:27:20|29822.77
13:27:21|29824.
13:27:22|29823.44
13:27:24|29821.07
13:27:25|29820.93
13:27:26|29819.25
13:27:28|29822.05
13:27:28|29820.52
13:27:30|29821.7
13:27:31|29821.7
13:27:32|29819.41
13:27:33|29819.41
13:27:34|29820.13
13:27:34|29819.48
13:27:36|29819.4
13:27:37|29819.42
13:27:38|29820.99
13:27:39|29820.3
13:27:39|29820.57
13:27:41|29816.28
13:27:42|29816.51
13:27:43|29814.11
13:27:44|29815.22
13:27:45|29812.41
13:27:46|29813.19
13:27:47|29816.36
13:27:48|29816.16
13:27:49|29815.02
13:27:50|29816.98
13:27:50|29816.
13:27:52|29816.97
13:27:53|29816.93
13:27:54|29816.13
13:27:54|29817.95
13:27:56|29819.21
13:27:57|29818.37
13:27:58|29816.98
13:27:59|29817.66
13:28:00|29819.23
13:28:00|29818.36
13:28:01|29817.59
13:28:03|29817.46
13:28:04|29814.22
13:28:05|29814.53
13:28:06|29814.53
13:28:07|29815.67
13:28:08|29816.42
13:28:09|29807.13
13:28:10|29807.99
13:28:11|29809.21
13:28:12|29809.37
13:28:13|29810.11
13:28:14|29805.82
13:28:15|29805.46
13:28:16|29800.49
13:28:17|29798.
13:28:18|29805.11
13:28:19|29806.
13:28:20|29804.22
13:28:21|29808.
13:28:22|29807.01
13:28:23|29804.69
13:28:24|29804.97
13:28:26|29802.
13:28:27|29802.56
13:28:27|29802.33
13:28:29|29802.33
13:28:30|29803.42
13:28:31|29802.27
13:28:31|29803.14
13:28:32|29802.
13:28:34|29802.96
13:28:34|29799.86
13:28:36|29799.89
13:28:37|29799.87
13:28:38|29798.32
13:28:39|29799.65
13:28:39|29800.15
13:28:41|29800.
13:28:41|29798.8
13:28:43|29798.36
13:28:43|29798.19
13:28:45|29798.52
13:28:45|29798.5
13:28:47|29799.11
13:28:47|29799.52
13:28:48|29801.8
13:28:49|29803.68
13:28:51|29801.79
13:28:52|29793.68
13:28:52|29792.1
13:28:54|29793.52
13:28:55|29793.45
13:28:56|29789.1
13:28:56|29792.34
13:28:58|29791.27
13:28:58|29790.37
13:28:59|29790.98
13:29:00|29792.
13:29:01|29796.95
13:29:02|29796.29
13:29:03|29798.99
13:29:05|29802.
13:29:05|29802.62
13:29:06|29803.82
13:29:07|29803.54
13:29:08|29802.92
13:29:09|29807.97
13:29:10|29806.01
13:29:12|29806.16
13:29:12|29807.4
13:29:13|29806.35
13:29:14|29804.23
13:29:15|29801.09
13:29:17|29794.91
13:29:18|29790.76
13:29:19|29791.77
13:29:20|29791.98
13:29:21|29796.
13:29:22|29796.
13:29:23|29796.99
13:29:24|29795.99
13:29:25|29796.
13:29:26|29790.87
13:29:27|29794.
13:29:28|29795.72
13:29:29|29791.41
13:29:30|29793.15
13:29:31|29798.94
13:29:33|29796.54
13:29:33|29797.
13:29:34|29797.
13:29:35|29795.37
13:29:36|29792.1
13:29:37|29795.52
13:29:38|29796.34
13:29:39|29798.25
13:29:40|29797.02
13:29:41|29798.22
13:29:42|29798.22
13:29:43|29797.25
13:29:44|29797.33
13:29:45|29799.18
13:29:46|29794.
13:29:47|29797.1
13:29:48|29796.53
13:29:50|29797.25
13:29:50|29791.65
13:29:51|29793.42
13:29:52|29793.42
13:29:53|29793.08
13:29:55|29791.85
13:29:55|29791.84
13:29:56|29793.08
13:29:57|29792.6
13:29:58|29792.06
13:29:59|29792.31
13:30:00|29791.35
13:30:01|29792.53
13:30:02|29792.63
13:30:03|29791.4
13:30:04|29792.26
13:30:06|29794.81
13:30:07|29794.63
13:30:08|29795.35
13:30:09|29794.84
13:30:10|29794.76
13:30:10|29796.99
13:30:12|29798.
13:30:12|29796.
13:30:13|29789.22
13:30:14|29789.1
13:30:15|29790.9
13:30:17|29790.23
13:30:17|29791.77
13:30:18|29791.42
13:30:19|29789.44
13:30:21|29788.24
13:30:22|29791.22
13:30:23|29800.9
13:30:23|29801.91
13:30:24|29802.35
13:30:25|29805.13
13:30:27|29805.99
13:30:28|29804.01
13:30:30|29806.22
13:30:30|29804.59
13:30:31|29804.49
13:30:33|29808.23
13:30:34|29807.99
13:30:35|29808.85
13:30:36|29807.67
13:30:37|29806.
13:30:38|29801.98
13:30:39|29805.47
13:30:40|29808.82
13:30:41|29806.91
13:30:42|29799.99
13:30:44|29794.82
13:30:44|29792.93
13:30:45|29794.16
13:30:46|29792.5
13:30:47|29794.05
13:30:48|29792.
13:30:49|29790.05
13:30:50|29791.99
13:30:51|29790.
13:30:52|29785.97
13:30:53|29782.2
13:30:54|29784.
13:30:55|29786.01
13:30:56|29785.
13:30:57|29785.74
13:30:58|29781.89
13:31:00|29779.71
13:31:00|29778.36
13:31:01|29779.86
13:31:02|29777.33
13:31:03|29776.7
13:31:05|29775.14
13:31:05|29778.
13:31:06|29777.99
13:31:07|29780.12
13:31:08|29781.18
13:31:10|29790.54
13:31:10|29792.
13:31:11|29787.2
13:31:13|29785.7
13:31:14|29790.43
13:31:15|29790.55
13:31:16|29792.32
13:31:17|29790.93
13:31:17|29789.27
13:31:19|29785.46
13:31:20|29782.39
13:31:20|29785.77
13:31:21|29787.52
13:31:23|29786.87
13:31:24|29786.73
13:31:25|29786.41
13:31:26|29795.26
13:31:27|29795.35
13:31:28|29798.2
13:31:29|29798.2
13:31:30|29801.38
13:31:31|29799.45
13:31:33|29800.55
13:31:33|29802.68
13:31:35|29803.28
13:31:35|29802.72
13:31:36|29800.47
13:31:37|29800.47
13:31:39|29808.
13:31:40|29809.2
13:31:41|29809.59
13:31:42|29810.57
13:31:43|29810.92
13:31:44|29810.66
13:31:45|29811.84
13:31:47|29809.96
13:31:47|29811.5
13:31:48|29810.69
13:31:49|29810.84
13:31:50|29810.82
13:31:52|29810.82
13:31:52|29810.68
13:31:53|29809.21
13:31:54|29809.73
13:31:55|29810.46
13:31:56|29813.61
13:31:57|29812.02
13:31:58|29811.95
13:31:59|29811.83
13:32:01|29804.68
13:32:01|29803.31
13:32:03|29804.83
13:32:03|29805.47
13:32:04|29804.99
13:32:05|29804.89
13:32:06|29804.89
13:32:08|29804.89
13:32:09|29804.89
13:32:09|29803.7
13:32:10|29804.01
13:32:11|29805.05
13:32:13|29806.03
13:32:14|29806.84
13:32:15|29807.42
13:32:16|29808.01
13:32:17|29807.66
13:32:18|29808.02
13:32:19|29807.02
13:32:20|29804.77
13:32:21|29805.17
13:32:22|29806.18
13:32:23|29806.18
13:32:24|29806.9
13:32:25|29807.61
13:32:25|29807.64
13:32:27|29807.35
13:32:27|29807.35
13:32:29|29804.88
13:32:30|29804.89
13:32:31|29806.66
13:32:33|29804.8
13:32:34|29805.43
13:32:36|29806.46
13:32:36|29806.69
13:32:38|29805.3
13:32:39|29805.1
13:32:39|29804.75
13:32:41|29805.35
13:32:42|29800.04
13:32:43|29796.
13:32:44|29796.
13:32:45|29799.05
13:32:46|29800.
13:32:47|29798.67
13:32:48|29798.89
13:32:49|29798.
13:32:50|29799.07
13:32:51|29799.07
13:32:52|29798.56
13:32:53|29798.8
13:32:54|29799.74
13:32:55|29796.49
13:32:56|29796.72
13:32:57|29796.21
13:32:58|29797.35
13:32:59|29787.46
13:33:00|29788.33
13:33:01|29789.87
13:33:02|29786.01
13:33:03|29788.
13:33:04|29783.89
13:33:05|29782.01
13:33:06|29783.16
13:33:07|29781.15
13:33:08|29791.85
13:33:09|29792.54
13:33:10|29793.8
13:33:11|29794.95
13:33:12|29794.97
13:33:13|29795.77
13:33:14|29794.71
13:33:15|29794.02
13:33:16|29792.36
13:33:17|29795.94
13:33:18|29798.53
13:33:19|29799.31
13:33:20|29799.
13:33:21|29799.35
13:33:22|29797.83
13:33:23|29797.97
13:33:24|29801.62
13:33:25|29801.62
13:33:26|29802.
13:33:27|29802.25
13:33:28|29804.88
13:33:29|29801.98
13:33:31|29800.
13:33:32|29795.02
13:33:32|29794.56
13:33:34|29799.53
13:33:34|29799.75
13:33:35|29804.21
13:33:36|29805.89
13:33:38|29807.98
13:33:38|29806.09
13:33:40|29806.58
13:33:40|29803.43
13:33:41|29803.41
13:33:43|29806.56
13:33:44|29806.12
13:33:44|29806.29
13:33:46|29805.
13:33:47|29804.
13:33:48|29804.55
13:33:48|29803.46
13:33:50|29802.37
13:33:50|29802.96
13:33:51|29800.34
13:33:52|29793.21
13:33:53|29791.94
13:33:55|29793.2
13:33:55|29793.26
13:33:57|29792.11
13:33:57|29793.44
13:33:59|29792.16
13:33:59|29792.17
13:34:00|29793.99
13:34:02|29798.39
13:34:02|29799.3
13:34:04|29798.09
13:34:04|29798.96
13:34:05|29797.33
13:34:06|29796.23
13:34:08|29798.
13:34:08|29798.08
13:34:09|29806.65
13:34:10|29805.87
13:34:12|29806.2
13:34:13|29799.96
13:34:14|29803.98
13:34:15|29807.08
13:34:16|29805.5
13:34:17|29806.15
13:34:18|29807.06
13:34:19|29807.94
13:34:20|29810.91
13:34:21|29813.36
13:34:22|29811.58
13:34:23|29811.99
13:34:24|29811.97
13:34:25|29810.15
13:34:26|29811.56
13:34:27|29811.53
13:34:28|29812.65
13:34:29|29813.49
13:34:30|29812.35
13:34:32|29812.16
13:34:33|29813.42
13:34:34|29811.32
13:34:35|29810.48
13:34:36|29810.69
13:34:37|29809.97
13:34:39|29812.79
13:34:40|29812.02
13:34:40|29816.06
13:34:41|29812.35
13:34:43|29811.12
13:34:44|29810.78
13:34:45|29810.75
13:34:46|29810.
13:34:47|29810.
13:34:48|29810.02
13:34:49|29809.32
13:34:50|29809.91
13:34:51|29809.53
13:34:51|29811.
13:34:53|29812.78
13:34:54|29812.17
13:34:55|29814.41
13:34:56|29814.4
13:34:57|29818.93
13:34:58|29816.
13:34:59|29816.53
13:35:00|29817.85
13:35:01|29812.91
13:35:02|29813.32
13:35:03|29815.04
13:35:04|29814.32
13:35:05|29813.15
13:35:06|29812.71
13:35:07|29812.31
13:35:08|29807.78
13:35:09|29807.42
13:35:10|29805.44
13:35:11|29801.56
13:35:13|29802.13
13:35:13|29800.57
13:35:14|29804.65
13:35:15|29803.19
13:35:16|29803.05
13:35:17|29804.37
13:35:19|29804.3
13:35:20|29806.84
13:35:21|29806.84
13:35:22|29803.61
13:35:23|29802.
13:35:24|29799.96
13:35:25|29798.78
13:35:26|29799.98
13:35:27|29799.88
13:35:27|29804.26
13:35:29|29802.
13:35:29|29801.9
13:35:31|29801.41
13:35:32|29799.82
13:35:33|29800.71
13:35:35|29802.59
13:35:35|29802.75
13:35:36|29804.97
13:35:37|29804.95
13:35:39|29805.46
13:35:40|29804.57
13:35:40|29804.
13:35:41|29797.09
13:35:42|29799.22
13:35:44|29794.17
13:35:45|29795.45
13:35:45|29795.48
13:35:47|29794.49
13:35:48|29797.12
13:35:49|29797.12
13:35:50|29794.99
13:35:51|29796.44
13:35:52|29798.
13:35:53|29797.57
13:35:54|29796.83
13:35:55|29801.52
13:35:56|29799.49
13:35:57|29798.
13:35:58|29798.11
13:35:59|29798.51
13:36:00|29798.28
13:36:01|29796.62
13:36:02|29794.92
13:36:03|29797.72
13:36:04|29797.72
13:36:05|29797.7
13:36:06|29796.22
13:36:07|29797.01
13:36:09|29796.24
13:36:09|29797.65
13:36:10|29796.92
13:36:11|29797.48
13:36:13|29791.11
13:36:13|29791.13
13:36:14|29793.68
13:36:15|29791.34
13:36:16|29789.6
13:36:18|29790.13
13:36:18|29788.51
13:36:19|29791.13
13:36:20|29791.38
13:36:21|29793.43
13:36:22|29791.32
13:36:23|29790.89
13:36:24|29788.49
13:36:25|29788.75
13:36:26|29798.46
13:36:27|29797.75
13:36:29|29797.69
13:36:29|29796.95
13:36:30|29796.86
13:36:31|29796.1
13:36:33|29801.79
13:36:34|29800.
13:36:35|29801.38
13:36:36|29801.45
13:36:37|29800.42
13:36:38|29800.57
13:36:39|29802.76
13:36:40|29801.33
13:36:41|29801.15
13:36:42|29800.93
13:36:44|29798.91
13:36:44|29798.91
13:36:45|29800.92
13:36:46|29800.92
13:36:48|29800.33
13:36:49|29799.09
13:36:50|29800.93
13:36:50|29799.21
13:36:51|29799.95
13:36:53|29798.8
13:36:53|29794.55
13:36:55|29794.96
13:36:56|29794.96
13:36:57|29797.78
13:36:58|29794.06
13:36:59|29794.96
13:37:00|29795.28
13:37:00|29793.71
13:37:02|29792.83
13:37:03|29794.74
13:37:04|29789.23
13:37:05|29790.09
13:37:06|29789.88
13:37:07|29790.48
13:37:08|29790.49
13:37:09|29789.99
13:37:10|29790.82
13:37:11|29791.09
13:37:12|29791.09
13:37:13|29791.09
13:37:14|29791.99
13:37:15|29796.
13:37:16|29798.
13:37:17|29797.72
13:37:18|29798.51
13:37:19|29798.73
13:37:20|29798.17
13:37:21|29798.22
13:37:22|29798.
13:37:23|29795.69
13:37:24|29792.98
13:37:25|29792.04
13:37:26|29793.98
13:37:27|29793.39
13:37:28|29796.12
13:37:29|29795.91
13:37:30|29797.92
13:37:31|29796.81
13:37:32|29798.92
13:37:33|29798.83
13:37:35|29798.81
13:37:35|29797.54
13:37:37|29792.49
13:37:37|29794.28
13:37:38|29797.
13:37:39|29798.
13:37:40|29796.01
13:37:42|29799.56
13:37:43|29799.56
13:37:44|29799.99
13:37:45|29798.24
13:37:46|29796.
13:37:47|29795.25
13:37:48|29796.
13:37:50|29801.11
13:37:50|29798.25
13:37:51|29798.
13:37:52|29798.8
13:37:53|29799.88
13:37:54|29796.43
13:37:55|29799.39
13:37:56|29797.39
13:37:57|29798.08
13:37:58|29797.5
13:37:59|29798.9
13:38:00|29796.
13:38:02|29797.97
13:38:03|29797.27
13:38:04|29797.54
13:38:05|29796.13
13:38:05|29799.9
13:38:07|29808.
13:38:07|29808.5
13:38:08|29809.19
13:38:10|29816.
13:38:11|29817.27
13:38:12|29822.14
13:38:12|29818.06
13:38:13|29819.3
13:38:15|29821.58
13:38:16|29824.
13:38:17|29822.77
13:38:18|29822.
13:38:19|29821.57
13:38:20|29820.
13:38:21|29821.34
13:38:22|29821.28
13:38:23|29823.26
13:38:24|29821.35
13:38:25|29821.29
13:38:26|29819.17
13:38:27|29821.38
13:38:28|29821.37
13:38:29|29821.79
13:38:30|29825.
13:38:31|29827.42
13:38:32|29824.92
13:38:33|29826.75
13:38:34|29825.06
13:38:36|29824.82
13:38:36|29824.27
13:38:38|29834.22
13:38:39|29834.61
13:38:40|29833.75
13:38:41|29829.98
13:38:42|29833.23
13:38:42|29834.25
13:38:44|29833.25
13:38:44|29833.17
13:38:45|29834.
13:38:47|29836.85
13:38:48|29838.77
13:38:49|29836.31
13:38:50|29836.81
13:38:50|29834.21
13:38:52|29840.
13:38:53|29840.22
13:38:54|29840.57
13:38:54|29839.32
13:38:56|29838.03
13:38:56|29837.42
13:38:58|29836.58
13:38:59|29836.71
13:39:00|29838.
13:39:01|29841.99
13:39:02|29840.
13:39:03|29840.82
13:39:05|29839.55
13:39:05|29839.43
13:39:06|29837.75
13:39:07|29835.3
13:39:08|29838.72
13:39:09|29836.66
13:39:10|29837.98
13:39:11|29836.
13:39:12|29834.17
13:39:13|29835.48
13:39:14|29838.36
13:39:15|29839.79
13:39:16|29837.8
13:39:17|29838.78
13:39:18|29839.17
13:39:19|29838.58
13:39:21|29840.
13:39:21|29840.12
13:39:22|29838.
13:39:23|29838.16
13:39:24|29838.07
13:39:25|29835.91
13:39:26|29836.
13:39:27|29836.27
13:39:28|29837.16
13:39:29|29837.26
13:39:30|29836.43
13:39:32|29838.99
13:39:33|29839.5
13:39:34|29838.88
13:39:34|29838.88
13:39:36|29838.13
13:39:37|29838.44
13:39:38|29837.15
13:39:39|29836.85
13:39:39|29836.85
13:39:41|29835.66
13:39:42|29835.66
13:39:44|29834.
13:39:44|29834.01
13:39:45|29836.81
13:39:46|29834.67
13:39:48|29836.65
13:39:48|29828.26
13:39:49|29829.38
13:39:51|29828.45
13:39:52|29827.63
13:39:53|29828.57
13:39:53|29830.18
13:39:55|29835.23
13:39:55|29832.48
13:39:57|29831.57
13:39:57|29833.82
13:39:59|29832.3
13:40:00|29834.
13:40:00|29836.58
13:40:02|29835.66
13:40:03|29836.88
13:40:04|29837.61
13:40:05|29834.01
13:40:06|29835.28
13:40:07|29834.91
13:40:08|29836.7
13:40:09|29836.72
13:40:10|29835.92
13:40:11|29839.17
13:40:12|29842.07
13:40:13|29849.59
13:40:14|29857.81
13:40:15|29852.8
13:40:16|29852.1
13:40:17|29850.59
13:40:18|29854.5
13:40:19|29852.23
13:40:20|29855.14
13:40:21|29857.55
13:40:22|29850.
13:40:23|29851.28
13:40:24|29850.68
13:40:25|29849.93
13:40:26|29850.03
13:40:27|29849.97
13:40:28|29847.53
13:40:29|29839.38
13:40:30|29848.33
13:40:31|29850.76
13:40:32|29852.54
13:40:33|29854.
13:40:34|29857.43
13:40:35|29857.74
13:40:37|29856.14
13:40:38|29854.85
13:40:39|29855.27
13:40:40|29855.96
13:40:41|29860.76
13:40:42|29860.01
13:40:43|29861.26
13:40:44|29860.51
13:40:45|29866.23
13:40:46|29869.96
13:40:47|29870.05
13:40:48|29867.08
13:40:49|29869.09
13:40:50|29869.29
13:40:51|29869.36
13:40:52|29862.
13:40:53|29863.9
13:40:54|29859.99
13:40:55|29863.74
13:40:56|29868.44
13:40:57|29870.
13:40:58|29865.9
13:40:59|29868.64
13:41:00|29868.
13:41:01|29867.35
13:41:02|29866.
13:41:03|29864.
13:41:04|29866.
13:41:05|29871.44
13:41:06|29870.83
13:41:07|29867.13
13:41:08|29870.7
13:41:09|29868.52
13:41:10|29868.58
13:41:11|29869.71
13:41:12|29872.8
13:41:13|29871.29
13:41:14|29868.79
13:41:15|29867.96
13:41:17|29867.61
13:41:17|29864.77
13:41:18|29867.34
13:41:19|29868.
13:41:20|29869.
13:41:22|29868.72
13:41:23|29868.3
13:41:23|29866.74
13:41:25|29860.42
13:41:26|29865.
13:41:27|29863.42
13:41:27|29862.
13:41:29|29864.
13:41:29|29862.15
13:41:30|29864.22
13:41:31|29862.01
13:41:32|29862.31
13:41:34|29862.48
13:41:35|29860.52
13:41:36|29859.23
13:41:37|29858.25
13:41:38|29861.85
13:41:40|29865.67
13:41:41|29866.72
13:41:41|29866.25
13:41:42|29863.75
13:41:44|29864.92
13:41:44|29865.22
13:41:45|29864.92
13:41:47|29865.22
13:41:47|29868.44
13:41:48|29870.
13:41:50|29869.36
13:41:51|29866.65
13:41:51|29872.73
13:41:52|29872.79
13:41:54|29876.
13:41:55|29875.42
13:41:56|29872.24
13:41:57|29872.9
13:41:58|29873.
13:41:59|29872.
13:42:00|29873.01
13:42:01|29871.99
13:42:02|29870.08
13:42:03|29870.2
13:42:04|29866.04
13:42:05|29866.33
13:42:06|29865.96
13:42:07|29865.82
13:42:08|29866.67
13:42:09|29866.84
13:42:10|29866.84
13:42:11|29866.03
13:42:12|29863.12
13:42:13|29865.08
13:42:14|29864.53
13:42:15|29865.97
13:42:16|29860.7
13:42:17|29863.1
13:42:18|29859.65
13:42:19|29860.
13:42:20|29860.9
13:42:21|29861.84
13:42:22|29862.
13:42:23|29866.52
13:42:24|29865.5
13:42:25|29865.13
13:42:26|29865.12
13:42:27|29864.85
13:42:28|29864.85
13:42:29|29865.99
13:42:30|29865.99
13:42:31|29863.91
13:42:32|29861.06
13:42:33|29861.34
13:42:34|29865.3
13:42:35|29863.97
13:42:36|29863.97
13:42:37|29863.93
13:42:39|29862.9
13:42:40|29857.36
13:42:41|29861.
13:42:42|29860.39
13:42:43|29861.74
13:42:44|29862.
13:42:46|29866.12
13:42:47|29870.94
13:42:48|29871.85
13:42:48|29872.11
13:42:49|29869.94
13:42:50|29872.
13:42:52|29873.25
13:42:53|29873.28
13:42:53|29872.66
13:42:55|29874.02
13:42:56|29872.68
13:42:57|29874.75
13:42:58|29876.83
13:42:59|29875.27
13:43:00|29877.02
13:43:00|29874.76
13:43:02|29876.93
13:43:03|29881.61
13:43:04|29880.47
13:43:05|29877.31
13:43:07|29872.43
13:43:07|29876.28
13:43:09|29876.61
13:43:10|29879.23
13:43:10|29874.89
13:43:12|29867.64
13:43:12|29871.08
13:43:13|29868.93
13:43:14|29869.94
13:43:16|29866.62
13:43:16|29867.89
13:43:17|29865.31
13:43:18|29866.02
13:43:19|29864.
13:43:21|29866.05
13:43:22|29868.83
13:43:22|29869.99
13:43:24|29870.29
13:43:25|29869.83
13:43:26|29857.36
13:43:26|29855.83
13:43:27|29854.68
13:43:29|29856.52
13:43:29|29849.58
13:43:31|29853.44
13:43:31|29850.15
13:43:32|29848.32
13:43:33|29853.26
13:43:35|29852.57
13:43:35|29856.
13:43:36|29857.78
13:43:37|29859.87
13:43:38|29856.45
13:43:40|29858.
13:43:40|29855.86
13:43:42|29858.08
13:43:43|29858.23
13:43:44|29856.39
13:43:45|29850.
13:43:46|29851.37
13:43:47|29847.
13:43:48|29848.28
13:43:49|29843.03
13:43:50|29845.73
13:43:51|29846.55
13:43:52|29844.15
13:43:53|29845.36
13:43:54|29845.1
13:43:55|29844.96
13:43:56|29845.42
13:43:57|29846.
13:43:58|29847.62
13:43:59|29846.27
13:44:00|29845.62
13:44:01|29848.56
13:44:03|29851.11
13:44:04|29853.28
13:44:05|29853.36
13:44:05|29853.42
13:44:06|29851.55
13:44:08|29850.7
13:44:08|29851.35
13:44:09|29853.4
13:44:10|29851.93
13:44:12|29852.79
13:44:13|29852.79
13:44:14|29852.95
13:44:14|29853.43
13:44:15|29852.18
13:44:17|29852.18
13:44:17|29854.39
13:44:18|29856.86
13:44:19|29855.03
13:44:21|29855.08
13:44:22|29856.81
13:44:23|29852.7
13:44:24|29853.13
13:44:24|29854.38
13:44:25|29854.66
13:44:27|29854.65
13:44:28|29854.51
13:44:29|29852.65
13:44:30|29852.
13:44:31|29853.59
13:44:32|29852.71
13:44:33|29851.65
13:44:34|29852.69
13:44:35|29853.57
13:44:36|29853.41
13:44:37|29853.41
13:44:37|29851.74
13:44:39|29848.49
13:44:40|29850.11
13:44:41|29848.69
13:44:42|29850.2
13:44:43|29848.74
13:44:45|29849.09
13:44:46|29845.43
13:44:46|29844.88
13:44:48|29845.48
13:44:49|29845.22
13:44:50|29846.41
13:44:50|29844.52
13:44:51|29844.16
13:44:53|29845.94
13:44:54|29847.11
13:44:55|29847.6
13:44:56|29848.
13:44:57|29851.36
13:44:58|29851.26
13:44:59|29852.13
13:45:00|29854.24
13:45:01|29853.56
13:45:02|29852.58
13:45:03|29853.34
13:45:04|29853.95
13:45:05|29854.52
13:45:06|29854.52
13:45:07|29853.57
13:45:08|29861.5
13:45:09|29862.38
13:45:10|29862.04
13:45:11|29862.42
13:45:12|29863.43
13:45:13|29867.39
13:45:14|29867.17
13:45:16|29868.61
13:45:16|29863.85
13:45:18|29860.27
13:45:19|29856.93
13:45:20|29857.37
13:45:21|29855.55
13:45:22|29852.69
13:45:23|29855.68
13:45:24|29855.01
13:45:25|29852.23
13:45:25|29852.
13:45:27|29847.43
13:45:28|29848.23
13:45:29|29845.74
13:45:30|29845.96
13:45:31|29844.
13:45:32|29841.42
13:45:33|29844.89
13:45:34|29842.84
13:45:34|29843.36
13:45:36|29843.21
13:45:36|29841.89
13:45:38|29844.
13:45:39|29846.43
13:45:40|29847.71
13:45:40|29845.39
13:45:42|29844.58
13:45:43|29846.
13:45:44|29842.2
13:45:45|29844.
13:45:46|29845.14
13:45:47|29844.58
13:45:49|29842.83
13:45:49|29844.42
13:45:50|29844.42
13:45:51|29844.13
13:45:52|29845.99
13:45:53|29845.8
13:45:54|29844.82
13:45:55|29844.59
13:45:56|29842.8
13:45:57|29843.61
13:45:58|29842.
13:46:00|29840.66
13:46:00|29841.18
13:46:02|29847.52
13:46:03|29854.
13:46:04|29851.89
13:46:05|29849.61
13:46:06|29848.35
13:46:07|29849.69
13:46:08|29850.
13:46:09|29850.
13:46:09|29850.05
13:46:11|29851.97
13:46:12|29853.66
13:46:13|29852.24
13:46:14|29852.02
13:46:14|29852.01
13:46:16|29852.72
13:46:17|29857.54
13:46:18|29855.56
13:46:19|29855.85
13:46:20|29857.63
13:46:21|29850.48
13:46:22|29854.
13:46:23|29852.81
13:46:24|29852.09
13:46:25|29853.76
13:46:26|29853.95
13:46:27|29856.
13:46:28|29853.99
13:46:29|29853.98
13:46:30|29852.46
13:46:31|29853.76
13:46:32|29846.02
13:46:33|29847.5
13:46:34|29848.
13:46:35|29847.99
13:46:36|29848.
13:46:37|29848.49
13:46:38|29847.21
13:46:39|29840.54
13:46:40|29840.
13:46:41|29840.39
13:46:42|29838.76
13:46:44|29840.05
13:46:44|29840.01
13:46:45|29841.
13:46:46|29838.07
13:46:47|29836.24
13:46:49|29836.53
13:46:50|29837.77
13:46:50|29837.46
13:46:52|29836.78
13:46:53|29834.67
13:46:54|29836.
13:46:55|29834.92
13:46:56|29831.88
13:46:57|29831.73
13:46:58|29829.57
13:46:59|29832.29
13:47:00|29831.97
13:47:01|29833.34
13:47:02|29830.83
13:47:03|29832.12
13:47:04|29837.5
13:47:05|29838.63
13:47:06|29840.58
13:47:07|29842.64
13:47:09|29839.86
13:47:10|29841.
13:47:11|29839.6
13:47:12|29838.03
13:47:13|29836.34
13:47:14|29837.24
13:47:14|29836.21
13:47:15|29836.
13:47:17|29832.88
13:47:18|29835.75
13:47:19|29836.
13:47:19|29835.97
13:47:21|29834.7
13:47:21|29837.23
13:47:23|29839.77
13:47:24|29838.99
13:47:25|29838.99
13:47:26|29840.9
13:47:27|29838.95
13:47:28|29840.49
13:47:29|29840.49
13:47:30|29838.9
13:47:31|29838.5
13:47:32|29839.23
13:47:33|29838.6
13:47:33|29839.52
13:47:35|29841.
13:47:36|29840.82
13:47:37|29841.
13:47:38|29839.53
13:47:39|29840.39
13:47:40|29841.12
13:47:41|29841.65
13:47:42|29838.04
13:47:43|29839.15
13:47:45|29837.79
13:47:46|29837.95
13:47:47|29839.47
13:47:48|29839.99
13:47:49|29839.47
13:47:49|29840.05
13:47:51|29839.3
13:47:52|29841.48
13:47:53|29842.32
13:47:54|29841.62
13:47:55|29841.62
13:47:56|29846.59
13:47:57|29846.59
13:47:58|29847.
13:47:59|29848.17
13:47:59|29849.04
13:48:01|29850.74
13:48:02|29850.7
13:48:03|29850.16
13:48:04|29849.64
13:48:05|29850.74
13:48:06|29851.69
13:48:07|29856.
13:48:08|29854.82
13:48:09|29855.54
13:48:10|29851.63
13:48:11|29847.45
13:48:12|29843.59
13:48:13|29846.02
13:48:14|29845.11
13:48:16|29847.2
13:48:16|29847.2
13:48:18|29847.09
13:48:18|29845.32
13:48:19|29847.07
13:48:21|29853.79
13:48:21|29852.01
13:48:23|29852.01
13:48:23|29851.
13:48:24|29850.9
13:48:25|29852.45
13:48:26|29853.96
13:48:27|29851.87
13:48:29|29851.82
13:48:29|29852.23
13:48:30|29852.24
13:48:31|29852.76
13:48:33|29851.04
13:48:33|29852.81
13:48:35|29853.53
13:48:36|29853.13
13:48:36|29852.87
13:48:38|29852.
13:48:38|29851.52
13:48:40|29851.53
13:48:40|29851.53
13:48:42|29853.14
13:48:42|29852.29
13:48:43|29851.61
13:48:45|29852.42
13:48:46|29852.42
13:48:47|29851.89
13:48:48|29852.
13:48:49|29851.21
13:48:50|29852.24
13:48:51|29852.24
13:48:52|29852.56
13:48:53|29858.
13:48:54|29858.
13:48:55|29859.
13:48:56|29858.06
13:48:58|29856.27
13:48:59|29851.74
13:49:00|29852.27
13:49:00|29852.06
13:49:02|29854.
13:49:02|29854.
13:49:04|29853.06
13:49:05|29852.53
13:49:06|29853.8
13:49:06|29851.98
13:49:08|29849.98
13:49:09|29852.4
13:49:10|29853.07
13:49:11|29854.
13:49:12|29854.
13:49:13|29854.97
13:49:14|29858.78
13:49:15|29858.02
13:49:16|29860.34
13:49:17|29859.8
13:49:18|29861.54
13:49:19|29862.63
13:49:20|29860.25
13:49:21|29859.29
13:49:23|29860.8
13:49:23|29859.28
13:49:24|29859.7
13:49:25|29859.62
13:49:26|29859.62
13:49:27|29862.
13:49:28|29861.71
13:49:29|29862.09
13:49:30|29863.57
13:49:31|29863.61
13:49:32|29865.24
13:49:33|29866.76
13:49:35|29865.02
13:49:35|29864.02
13:49:36|29861.9
13:49:37|29861.99
13:49:38|29860.33
13:49:39|29862.71
13:49:40|29864.
13:49:41|29864.23
13:49:42|29866.
13:49:43|29864.75
13:49:44|29863.92
13:49:45|29865.19
13:49:47|29865.11
13:49:48|29864.67
13:49:49|29864.38
13:49:51|29864.41
13:49:52|29864.45
13:49:53|29864.45
13:49:54|29864.47
13:49:55|29863.89
13:49:56|29861.47
13:49:57|29862.69
13:49:57|29863.88
13:49:59|29863.8
13:50:00|29861.88
13:50:01|29863.74
13:50:02|29863.28
13:50:03|29862.99
13:50:04|29861.94
13:50:05|29861.61
13:50:06|29858.88
13:50:07|29862.52
13:50:07|29861.64
13:50:09|29861.63
13:50:10|29863.01
13:50:11|29860.87
13:50:12|29860.23
13:50:13|29862.
13:50:14|29861.66
13:50:15|29852.
13:50:16|29851.42
13:50:16|29851.96
13:50:18|29848.91
13:50:18|29849.56
13:50:20|29850.05
13:50:21|29847.2
13:50:22|29846.85
13:50:23|29845.21
13:50:24|29847.9
13:50:25|29841.15
13:50:26|29840.28
13:50:27|29842.03
13:50:28|29843.19
13:50:29|29841.49
13:50:30|29842.77
13:50:31|29844.02
13:50:32|29844.01
13:50:33|29846.47
13:50:34|29846.31
13:50:35|29844.19
13:50:36|29842.64
13:50:37|29845.
13:50:38|29844.18
13:50:39|29844.54
13:50:40|29844.89
13:50:41|29843.76
13:50:42|29842.38
13:50:43|29842.34
13:50:44|29842.33
13:50:45|29842.26
13:50:47|29844.89
13:50:47|29844.33
13:50:49|29836.15
13:50:50|29831.31
13:50:50|29829.74
13:50:51|29833.1
13:50:53|29832.2
13:50:54|29832.65
13:50:55|29828.83
13:50:56|29831.59
13:50:57|29830.9
13:50:57|29832.25
13:50:59|29832.25
13:51:00|29832.1
13:51:01|29831.47
13:51:02|29821.09
13:51:03|29820.
13:51:04|29819.4
13:51:05|29824.
13:51:06|29822.
13:51:07|29820.77
13:51:08|29825.58
13:51:09|29825.49
13:51:10|29823.57
13:51:11|29823.7
13:51:12|29826.89
13:51:13|29828.74
13:51:14|29829.35
13:51:15|29833.17
13:51:16|29832.15
13:51:17|29829.91
13:51:18|29832.73
13:51:19|29833.17
13:51:20|29831.13
13:51:21|29829.26
13:51:22|29830.
13:51:23|29829.99
13:51:24|29826.86
13:51:25|29829.49
13:51:26|29831.81
13:51:27|29831.58
13:51:28|29829.54
13:51:29|29830.81
13:51:30|29830.58
13:51:31|29831.43
13:51:32|29828.52
13:51:33|29831.12
13:51:34|29830.
13:51:35|29829.91
13:51:36|29829.54
13:51:37|29829.19
13:51:38|29827.75
13:51:39|29831.05
13:51:40|29830.45
13:51:41|29828.
13:51:42|29828.
13:51:43|29827.2
13:51:44|29828.01
13:51:45|29827.94
13:51:46|29822.
13:51:47|29822.67
13:51:48|29813.62
13:51:49|29816.29
13:51:51|29812.65
13:51:51|29813.33
13:51:52|29812.9
13:51:53|29810.73
13:51:54|29811.7
13:51:55|29812.77
13:51:56|29819.65
13:51:57|29821.89
13:51:59|29820.
13:52:00|29821.71
13:52:01|29820.34
13:52:02|29819.98
13:52:03|29820.91
13:52:04|29818.8
13:52:05|29820.
13:52:06|29819.81
13:52:07|29819.12
13:52:08|29817.42
13:52:09|29819.13
13:52:10|29817.
13:52:11|29817.25
13:52:12|29818.84
13:52:13|29819.11
13:52:14|29819.32
13:52:15|29819.04
13:52:16|29820.87
13:52:17|29819.53
13:52:18|29819.54
13:52:19|29817.58
13:52:20|29818.67
13:52:21|29817.45
13:52:22|29819.11
13:52:23|29817.91
13:52:24|29818.81
13:52:25|29819.96
13:52:26|29818.81
13:52:27|29815.4
13:52:28|29815.96
13:52:29|29813.46
13:52:30|29812.38
13:52:31|29812.48
13:52:32|29808.87
13:52:33|29811.64
13:52:34|29812.67
13:52:35|29813.52
13:52:36|29813.49
13:52:37|29813.04
13:52:38|29802.82
13:52:39|29810.13
13:52:40|29808.62
13:52:41|29807.78
13:52:42|29806.28
13:52:43|29807.44
13:52:44|29809.25
13:52:45|29807.98
13:52:46|29810.76
13:52:47|29809.58
13:52:48|29809.51
13:52:49|29816.79
13:52:50|29819.63
13:52:51|29832.
13:52:53|29824.81
13:52:54|29824.63
13:52:55|29827.37
13:52:56|29827.37
13:52:57|29827.36
13:52:57|29832.39
13:52:58|29838.62
13:52:59|29837.82
13:53:00|29836.75
13:53:02|29836.56
13:53:02|29835.22
13:53:03|29830.01
13:53:05|29830.01
13:53:05|29831.19
13:53:07|29830.05
13:53:08|29829.63
13:53:09|29825.27
13:53:10|29825.77
13:53:11|29825.65
13:53:12|29830.
13:53:13|29828.63
13:53:15|29821.78
13:53:15|29823.99
13:53:16|29820.
13:53:17|29821.48
13:53:18|29820.77
13:53:19|29819.76
13:53:20|29819.76
13:53:21|29819.75
13:53:22|29819.84
13:53:23|29817.24
13:53:24|29817.31
13:53:25|29819.96
13:53:26|29818.31
13:53:27|29809.48
13:53:29|29809.46
13:53:29|29808.02
13:53:30|29810.58
13:53:31|29811.45
13:53:32|29809.06
13:53:33|29809.52
13:53:34|29810.38
13:53:35|29809.25
13:53:36|29808.94
13:53:37|29808.94
13:53:38|29809.42
13:53:40|29808.65
13:53:40|29810.76
13:53:41|29808.9
13:53:42|29809.76
13:53:44|29808.43
13:53:44|29810.19
13:53:45|29811.04
13:53:46|29811.04
13:53:47|29810.19
13:53:48|29815.34
13:53:50|29819.22
13:53:51|29817.62
13:53:51|29819.74
13:53:53|29818.37
13:53:54|29821.06
13:53:55|29818.88
13:53:56|29818.03
13:53:57|29818.39
13:53:58|29818.21
13:53:59|29816.51
13:54:00|29816.51
13:54:01|29817.34
13:54:02|29818.55
13:54:03|29818.55
13:54:04|29818.21
13:54:05|29818.23
13:54:06|29818.23
13:54:07|29819.57
13:54:08|29819.7
13:54:09|29820.
13:54:10|29819.04
13:54:11|29832.72
13:54:12|29833.08
13:54:13|29832.
13:54:14|29833.15
13:54:15|29833.91
13:54:16|29834.
13:54:17|29834.73
13:54:18|29830.22
13:54:19|29832.85
13:54:20|29830.85
13:54:21|29832.02
13:54:22|29830.9
13:54:23|29830.96
13:54:24|29834.08
13:54:25|29844.81
13:54:26|29842.18
13:54:27|29838.
13:54:28|29842.28
13:54:29|29843.42
13:54:30|29842.55
13:54:31|29841.81
13:54:32|29843.01
13:54:33|29842.96
13:54:34|29842.24
13:54:35|29842.12
13:54:36|29842.28
13:54:37|29851.03
13:54:39|29849.34
13:54:39|29847.64
13:54:40|29848.85
13:54:41|29848.
13:54:42|29848.68
13:54:43|29848.3
13:54:44|29846.
13:54:45|29844.22
13:54:46|29843.76
13:54:47|29841.09
13:54:48|29842.
13:54:49|29841.87
13:54:51|29841.89
13:54:52|29840.04
13:54:53|29838.7
13:54:54|29838.7
13:54:55|29838.7
13:54:56|29838.7
13:54:57|29838.7
13:54:58|29840.1
13:54:59|29840.35
13:55:00|29839.34
13:55:01|29841.37
13:55:02|29842.32
13:55:03|29842.18
13:55:04|29845.69
13:55:05|29846.9
13:55:06|29846.
13:55:07|29843.72
13:55:08|29843.2
13:55:09|29842.88
13:55:10|29842.86
13:55:11|29843.32
13:55:12|29841.14
13:55:14|29838.48
13:55:14|29841.06
13:55:15|29839.46
13:55:16|29840.85
13:55:17|29840.67
13:55:18|29836.32
13:55:19|29834.
13:55:20|29835.
13:55:22|29835.
13:55:22|29835.
13:55:23|29833.92
13:55:24|29833.58
13:55:26|29836.64
13:55:27|29835.13
13:55:28|29832.83
13:55:28|29833.05
13:55:29|29833.32
13:55:30|29830.
13:55:31|29832.99
13:55:32|29830.97
13:55:33|29831.6
13:55:34|29830.73
13:55:35|29828.75
13:55:36|29826.
13:55:37|29826.6
13:55:38|29826.83
13:55:39|29827.58
13:55:40|29827.58
13:55:41|29827.16
13:55:42|29831.98
13:55:44|29831.98
13:55:44|29831.93
13:55:46|29830.
13:55:46|29827.44
13:55:48|29825.95
13:55:48|29825.95
13:55:50|29825.74
13:55:51|29830.
13:55:52|29830.
13:55:53|29828.49
13:55:54|29827.58
13:55:55|29827.5
13:55:56|29825.69
13:55:57|29827.13
13:55:58|29826.4
13:55:59|29827.85
13:56:00|29828.97
13:56:01|29829.41
13:56:03|29827.2
13:56:04|29827.2
13:56:04|29823.26
13:56:06|29823.23
13:56:06|29824.
13:56:07|29823.79
13:56:09|29818.98
13:56:09|29817.08
13:56:10|29819.21
13:56:12|29814.
13:56:12|29815.01
13:56:14|29821.15
13:56:15|29819.3
13:56:16|29823.17
13:56:17|29824.
13:56:18|29822.
13:56:19|29822.
13:56:20|29822.
13:56:21|29824.41
13:56:22|29826.
13:56:23|29830.
13:56:24|29826.52
13:56:25|29827.88
13:56:26|29828.01
13:56:27|29826.67
13:56:28|29827.98
13:56:29|29830.
13:56:30|29830.
13:56:31|29825.12
13:56:32|29824.13
13:56:33|29823.74
13:56:34|29822.04
13:56:35|29817.
13:56:36|29817.31
13:56:37|29819.65
13:56:38|29819.01
13:56:39|29818.15
13:56:40|29819.71
13:56:41|29816.08
13:56:42|29814.79
13:56:43|29814.79
13:56:44|29816.68
13:56:45|29812.46
13:56:46|29817.35
13:56:47|29814.31
13:56:48|29814.35
13:56:49|29814.34
13:56:50|29814.
13:56:51|29814.
13:56:52|29814.
13:56:53|29814.49
13:56:54|29814.26
13:56:56|29812.99
13:56:57|29814.26
13:56:58|29814.49
13:56:58|29815.95
13:57:00|29814.01
13:57:01|29815.84
13:57:02|29814.68
13:57:03|29815.92
13:57:04|29814.34
13:57:05|29812.28
13:57:06|29810.99
13:57:07|29810.2
13:57:08|29808.8
13:57:09|29807.1
13:57:10|29807.62
13:57:11|29804.94
13:57:12|29804.
13:57:13|29804.57
13:57:14|29810.86
13:57:15|29814.43
13:57:16|29815.68
13:57:17|29814.43
13:57:18|29817.88
13:57:19|29817.25
13:57:20|29816.04
13:57:21|29817.56
13:57:22|29817.56
13:57:23|29821.9
13:57:24|29818.94
13:57:25|29819.79
13:57:26|29819.68
13:57:27|29817.63
13:57:28|29816.25
13:57:29|29816.65
13:57:30|29816.87
13:57:31|29816.09
13:57:32|29816.
13:57:33|29814.14
13:57:34|29814.15
13:57:35|29814.15
13:57:36|29815.13
13:57:38|29814.56
13:57:38|29816.4
13:57:39|29816.4
13:57:40|29814.4
13:57:41|29808.41
13:57:42|29809.13
13:57:43|29809.31
13:57:44|29809.29
13:57:45|29808.7
13:57:46|29804.55
13:57:47|29802.72
13:57:48|29800.72
13:57:49|29802.
13:57:50|29803.07
13:57:51|29804.35
13:57:52|29804.
13:57:53|29804.09
13:57:54|29804.78
13:57:56|29798.23
13:57:57|29797.84
13:57:58|29796.73
13:57:59|29797.17
13:58:00|29797.48
13:58:01|29796.56
13:58:02|29798.64
13:58:03|29797.25
13:58:04|29796.48
13:58:04|29795.67
13:58:06|29796.98
13:58:07|29796.07
13:58:08|29796.18
13:58:09|29795.17
13:58:10|29796.
13:58:11|29799.24
13:58:12|29800.76
13:58:13|29797.36
13:58:14|29794.7
13:58:15|29796.29
13:58:16|29796.
13:58:17|29797.13
13:58:18|29797.97
13:58:19|29797.48
13:58:20|29797.38
13:58:21|29795.61
13:58:22|29795.61
13:58:23|29796.
13:58:24|29795.15
13:58:25|29796.2
13:58:26|29796.16
13:58:27|29798.92
13:58:28|29798.97
13:58:29|29799.69
13:58:30|29799.15
13:58:31|29800.47
13:58:32|29800.
13:58:33|29801.24
13:58:34|29799.63
13:58:35|29798.74
13:58:36|29797.2
13:58:37|29799.27
13:58:38|29802.09
13:58:39|29802.06
13:58:40|29799.62
13:58:41|29799.62
13:58:42|29799.76
13:58:43|29798.
13:58:44|29798.27
13:58:45|29798.89
13:58:46|29797.9
13:58:47|29798.55
13:58:48|29798.
13:58:49|29798.56
13:58:50|29798.56
13:58:51|29798.82
13:58:52|29797.
13:58:53|29798.
13:58:54|29798.
13:58:56|29798.58
13:58:56|29797.98
13:58:57|29799.44
13:58:59|29801.26
13:58:59|29801.34
13:59:00|29801.71
13:59:01|29801.68
13:59:02|29800.15
13:59:04|29798.97
13:59:04|29798.25
13:59:06|29799.
13:59:07|29798.99
13:59:07|29799.14
13:59:09|29800.05
13:59:10|29802.
13:59:11|29802.84
13:59:12|29805.56
13:59:12|29805.76
13:59:14|29806.33
13:59:15|29807.28
13:59:15|29808.58
13:59:16|29808.06
13:59:18|29811.
13:59:19|29813.23
13:59:20|29812.26
13:59:21|29811.72
13:59:21|29811.18
13:59:23|29811.21
13:59:24|29812.35
13:59:25|29811.17
13:59:26|29828.21
13:59:26|29827.97
13:59:27|29826.46
13:59:28|29824.42
13:59:29|29826.94
13:59:30|29828.92
13:59:31|29830.92
13:59:32|29831.08
13:59:33|29828.7
13:59:34|29829.15
13:59:36|29831.67
13:59:36|29830.
13:59:37|29833.52
13:59:38|29833.95
13:59:39|29835.41
13:59:41|29840.73
13:59:42|29840.11
13:59:43|29838.
13:59:44|29838.
13:59:45|29838.
13:59:46|29839.55
13:59:47|29834.98
13:59:48|29835.98
13:59:48|29835.98
13:59:50|29832.2
13:59:50|29842.3
13:59:52|29837.85
13:59:53|29839.07
13:59:54|29837.97
13:59:55|29839.65
13:59:57|29843.22
13:59:58|29844.73
13:59:58|29845.64
14:00:00|29845.11
14:00:01|29843.07
14:00:02|29843.06
14:00:02|29842.3
14:00:03|29840.42
14:00:05|29839.62
14:00:06|29839.15
14:00:07|29837.48
14:00:08|29837.81
14:00:09|29840.99
14:00:09|29837.67
14:00:11|29837.29
14:00:12|29836.33
14:00:13|29837.17
14:00:13|29832.36
14:00:15|29842.95
14:00:16|29841.27
14:00:17|29840.74
14:00:18|29840.62
14:00:19|29840.99
14:00:20|29841.65
14:00:21|29840.05
14:00:22|29839.09
14:00:23|29839.85
14:00:24|29840.16
14:00:25|29850.03
14:00:26|29850.
14:00:27|29851.68
14:00:28|29850.63
14:00:29|29850.
14:00:30|29853.08
14:00:31|29858.31
14:00:31|29856.97
14:00:33|29858.
14:00:34|29858.67
14:00:34|29858.51
14:00:36|29859.71
14:00:36|29860.92
14:00:37|29860.56
14:00:39|29859.24
14:00:40|29855.15
14:00:41|29856.61
14:00:42|29858.34
14:00:42|29859.68
14:00:44|29858.53
14:00:45|29858.31
14:00:46|29864.
14:00:46|29863.25
14:00:48|29862.32
14:00:48|29865.05
14:00:50|29864.12
14:00:51|29862.81
14:00:52|29863.58
14:00:53|29862.07
14:00:54|29862.96
14:00:55|29863.07
14:00:56|29862.92
14:00:56|29863.83
14:00:58|29862.
14:00:59|29864.
14:01:00|29872.5
14:01:01|29883.
14:01:03|29879.93
14:01:03|29880.16
14:01:04|29878.42
14:01:05|29879.63
14:01:06|29876.97
14:01:07|29880.
14:01:08|29891.76
14:01:09|29894.17
14:01:11|29893.67
14:01:12|29900.82
14:01:12|29903.79
14:01:14|29898.19
14:01:15|29899.07
14:01:16|29897.85
14:01:16|29895.3
14:01:17|29893.99
14:01:19|29895.69
14:01:20|29892.41
14:01:20|29890.34
14:01:22|29891.73
14:01:23|29891.52
14:01:24|29890.
14:01:25|29893.3
14:01:27|29886.02
14:01:27|29889.56
14:01:28|29888.
14:01:29|29883.14
14:01:30|29887.96
14:01:31|29886.72
14:01:32|29885.9
14:01:33|29886.8
14:01:34|29885.75
14:01:35|29884.81
14:01:36|29889.38
14:01:37|29886.61
14:01:38|29885.82
14:01:39|29885.76
14:01:40|29887.05
14:01:41|29882.88
14:01:42|29884.36
14:01:43|29884.16
14:01:44|29884.7
14:01:45|29885.87
14:01:46|29887.99
14:01:47|29888.59
14:01:48|29892.96
14:01:49|29890.71
14:01:50|29892.75
14:01:52|29897.26
14:01:52|29895.72
14:01:53|29894.58
14:01:54|29897.33
14:01:55|29897.61
14:01:56|29897.01
14:01:58|29897.41
14:01:59|29898.41
14:02:00|29896.75
14:02:01|29895.67
14:02:03|29893.25
14:02:04|29888.
14:02:05|29893.24
14:02:06|29892.66
14:02:07|29890.19
14:02:08|29889.98
14:02:09|29885.64
14:02:10|29885.32
14:02:11|29885.9
14:02:12|29885.43
14:02:13|29897.24
14:02:14|29900.
14:02:15|29894.4
14:02:16|29893.4
14:02:17|29893.54
14:02:18|29892.08
14:02:19|29885.14
14:02:20|29889.75
14:02:21|29885.5
14:02:22|29884.57
14:02:23|29886.35
14:02:24|29888.
14:02:25|29886.55
14:02:26|29890.15
14:02:27|29890.
14:02:28|29890.01
14:02:29|29895.5
14:02:30|29896.
14:02:31|29896.
14:02:32|29900.
14:02:33|29897.02
14:02:34|29898.
14:02:35|29897.14
14:02:37|29897.56
14:02:37|29896.34
14:02:38|29897.99
14:02:39|29896.
14:02:40|29895.96
14:02:41|29894.71
14:02:42|29898.84
14:02:43|29896.
14:02:44|29897.77
14:02:45|29898.23
14:02:47|29896.02
14:02:47|29899.95
14:02:48|29899.05
14:02:49|29897.07
14:02:50|29893.58
14:02:52|29896.64
14:02:52|29895.39
14:02:53|29896.33
14:02:54|29895.31
14:02:56|29894.05
14:02:56|29895.92
14:02:57|29894.
14:02:59|29894.53
14:02:59|29892.23
14:03:01|29892.67
14:03:02|29894.6
14:03:03|29895.6
14:03:04|29894.11
14:03:05|29895.2
14:03:07|29895.43
14:03:08|29895.92
14:03:09|29896.41
14:03:09|29893.55
14:03:10|29894.02
14:03:12|29890.98
14:03:12|29888.6
14:03:14|29889.99
14:03:14|29890.73
14:03:16|29888.
14:03:16|29884.
14:03:17|29882.67
14:03:19|29880.35
14:03:20|29882.5
14:03:21|29881.85
14:03:21|29883.56
14:03:22|29881.62
14:03:24|29879.24
14:03:24|29879.66
14:03:26|29878.
14:03:27|29880.
14:03:27|29880.04
14:03:28|29884.9
14:03:30|29885.96
14:03:31|29883.13
14:03:31|29884.05
14:03:32|29882.
14:03:34|29879.05
14:03:35|29879.76
14:03:36|29877.59
14:03:37|29878.53
14:03:38|29881.28
14:03:38|29879.91
14:03:39|29880.01
14:03:41|29881.02
14:03:42|29877.69
14:03:43|29879.12
14:03:44|29879.12
14:03:45|29878.41
14:03:46|29878.42
14:03:47|29878.42
14:03:48|29877.54
14:03:49|29877.54
14:03:50|29881.03
14:03:51|29879.06
14:03:52|29880.59
14:03:53|29879.93
14:03:54|29879.89
14:03:55|29878.54
14:03:56|29878.46
14:03:57|29877.9
14:03:58|29880.
14:03:59|29880.
14:04:01|29880.32
14:04:01|29878.65
14:04:03|29878.51
14:04:03|29875.55
14:04:05|29873.99
14:04:06|29872.13
14:04:07|29870.59
14:04:08|29872.
14:04:09|29869.89
14:04:09|29869.77
14:04:11|29868.37
14:04:11|29869.97
14:04:13|29870.09
14:04:13|29869.9
14:04:15|29869.63
14:04:15|29873.5
14:04:17|29880.
14:04:18|29878.01
14:04:19|29873.87
14:04:19|29876.15
14:04:20|29881.24
14:04:22|29881.39
14:04:23|29880.83
14:04:24|29881.4
14:04:25|29884.
14:04:26|29884.41
14:04:27|29883.16
14:04:28|29884.41
14:04:29|29884.4
14:04:30|29886.42
14:04:31|29890.09
14:04:32|29889.71
14:04:33|29895.03
14:04:34|29891.76
14:04:35|29890.
14:04:36|29889.47
14:04:37|29887.3
14:04:38|29887.31
14:04:39|29889.79
14:04:40|29892.53
14:04:41|29888.
14:04:42|29889.2
14:04:43|29889.16
14:04:44|29888.09
14:04:45|29887.79
14:04:46|29886.57
14:04:47|29886.52
14:04:48|29888.41
14:04:49|29887.19
14:04:50|29887.13
14:04:51|29889.
14:04:52|29889.15
14:04:53|29883.23
14:04:54|29886.71
14:04:55|29886.02
14:04:56|29886.03
14:04:57|29886.17
14:04:58|29884.78
14:04:59|29884.8
14:05:00|29884.81
14:05:02|29882.02
14:05:02|29881.65
14:05:04|29881.88
14:05:05|29881.88
14:05:06|29879.41
14:05:07|29877.84
14:05:08|29877.91
14:05:09|29881.17
14:05:10|29878.19
14:05:11|29878.52
14:05:12|29876.01
14:05:13|29875.93
14:05:14|29876.
14:05:14|29876.93
14:05:16|29874.47
14:05:17|29875.19
14:05:18|29870.3
14:05:19|29872.12
14:05:20|29872.
14:05:21|29870.
14:05:22|29873.24
14:05:23|29875.62
14:05:24|29873.18
14:05:25|29870.72
14:05:26|29871.03
14:05:27|29866.56
14:05:28|29866.
14:05:29|29867.19
14:05:30|29867.24
14:05:31|29873.33
14:05:32|29873.58
14:05:33|29875.14
14:05:34|29874.
14:05:35|29874.54
14:05:36|29871.25
14:05:37|29872.97
14:05:38|29871.3
14:05:39|29865.99
14:05:40|29868.62
14:05:41|29869.96
14:05:42|29873.28
14:05:43|29874.01
14:05:44|29875.42
14:05:45|29875.76
14:05:46|29877.46
14:05:47|29877.46
14:05:48|29876.64
14:05:49|29875.74
14:05:50|29875.38
14:05:51|29871.12
14:05:52|29872.42
14:05:53|29872.41
14:05:54|29872.55
14:05:55|29870.52
14:05:56|29870.16
14:05:57|29868.15
14:05:58|29870.87
14:06:00|29869.98
14:06:00|29870.36
14:06:01|29868.35
14:06:03|29872.75
14:06:04|29871.93
14:06:05|29870.
14:06:06|29867.7
14:06:07|29868.88
14:06:08|29869.89
14:06:08|29865.83
14:06:10|29866.
14:06:11|29866.22
14:06:12|29867.6
14:06:13|29865.87
14:06:14|29866.
14:06:15|29868.
14:06:17|29865.16
14:06:17|29865.16
14:06:18|29865.98
14:06:20|29872.78
14:06:20|29875.53
14:06:22|29874.41
14:06:23|29875.07
14:06:23|29878.
14:06:24|29879.34
14:06:25|29880.27
14:06:27|29876.99
14:06:28|29877.
14:06:29|29876.75
14:06:30|29870.
14:06:31|29871.68
14:06:31|29872.19
14:06:33|29871.51
14:06:33|29872.09
14:06:34|29870.28
14:06:35|29869.74
14:06:36|29869.2
14:06:38|29869.61
14:06:38|29873.96
14:06:39|29874.
14:06:40|29872.55
14:06:41|29870.94
14:06:43|29870.92
14:06:44|29871.
14:06:45|29869.94
14:06:45|29866.45
14:06:47|29867.68
14:06:48|29869.06
14:06:48|29867.68
14:06:49|29868.67
14:06:50|29867.85
14:06:52|29869.4
14:06:52|29868.1
14:06:53|29868.06
14:06:54|29868.02
14:06:56|29865.95
14:06:56|29865.99
14:06:58|29866.
14:06:58|29865.14
14:06:59|29865.76
14:07:00|29866.92
14:07:01|29866.92
14:07:02|29866.87
14:07:04|29865.83
14:07:05|29866.56
14:07:06|29868.51
14:07:07|29867.29
14:07:08|29866.17
14:07:09|29867.
14:07:10|29864.
14:07:11|29865.85
14:07:12|29872.22
14:07:13|29873.75
14:07:14|29870.02
14:07:15|29870.02
14:07:16|29873.4
14:07:17|29873.78
14:07:18|29873.78
14:07:19|29871.66
14:07:20|29873.08
14:07:21|29871.75
14:07:22|29871.71
14:07:23|29871.99
14:07:24|29872.
14:07:25|29872.
14:07:26|29876.74
14:07:27|29874.77
14:07:28|29874.63
14:07:29|29874.05
14:07:30|29873.67
14:07:31|29873.87
14:07:32|29872.64
14:07:33|29872.64
14:07:34|29872.26
14:07:35|29869.22
14:07:36|29869.12
14:07:37|29867.98
14:07:38|29868.4
14:07:39|29868.4
14:07:40|29868.91
14:07:41|29866.18
14:07:43|29866.25
14:07:43|29867.85
14:07:44|29867.76
14:07:45|29866.26
14:07:46|29867.32
14:07:47|29866.
14:07:48|29865.57
14:07:49|29867.79
14:07:50|29865.75
14:07:51|29867.19
14:07:52|29866.04
14:07:53|29866.27
14:07:54|29866.29
14:07:55|29866.88
14:07:56|29869.98
14:07:57|29873.6
14:07:59|29873.08
14:08:00|29873.
14:08:00|29876.62
14:08:01|29876.85
14:08:02|29877.14
14:08:04|29874.9
14:08:05|29875.74
14:08:05|29875.42
14:08:07|29877.04
14:08:08|29875.46
14:08:09|29875.49
14:08:10|29875.49
14:08:11|29876.23
14:08:12|29876.23
14:08:13|29876.23
14:08:14|29880.78
14:08:15|29878.01
14:08:16|29876.
14:08:17|29875.74
14:08:18|29876.19
14:08:19|29877.72
14:08:20|29876.14
14:08:21|29877.19
14:08:22|29874.43
14:08:23|29875.99
14:08:24|29876.23
14:08:25|29876.23
14:08:26|29876.71
14:08:27|29876.73
14:08:28|29879.96
14:08:29|29879.33
14:08:30|29880.
14:08:31|29877.77
14:08:32|29875.53
14:08:33|29872.34
14:08:34|29874.77
14:08:35|29874.
14:08:36|29871.59
14:08:37|29871.6
14:08:38|29871.69
14:08:39|29871.69
14:08:40|29870.2
14:08:41|29868.03
14:08:42|29869.3
14:08:43|29869.39
14:08:44|29869.43
14:08:45|29871.01
14:08:46|29871.08
14:08:47|29871.06
14:08:48|29871.06
14:08:49|29862.21
14:08:50|29865.44
14:08:51|29864.34
14:08:52|29864.
14:08:53|29864.
14:08:54|29864.23
14:08:55|29864.23
14:08:56|29862.
14:08:57|29861.34
14:08:58|29861.34
14:08:59|29856.02
14:09:00|29853.55
14:09:01|29852.84
14:09:02|29854.
14:09:03|29856.85
14:09:04|29857.07
14:09:05|29855.89
14:09:07|29853.87
14:09:08|29856.
14:09:09|29851.54
14:09:10|29851.19
14:09:11|29852.27
14:09:12|29852.28
14:09:13|29852.
14:09:14|29851.14
14:09:14|29851.
14:09:16|29851.72
14:09:17|29852.62
14:09:18|29853.
14:09:19|29857.38
14:09:20|29858.03
14:09:21|29857.4
14:09:22|29860.35
14:09:24|29860.08
14:09:25|29859.29
14:09:25|29861.16
14:09:27|29866.
14:09:28|29864.86
14:09:29|29865.71
14:09:29|29862.56
14:09:30|29860.46
14:09:32|29860.46
14:09:33|29860.45
14:09:33|29860.
14:09:34|29858.73
14:09:36|29859.82
14:09:37|29860.
14:09:38|29860.26
14:09:39|29859.48
14:09:40|29859.85
14:09:41|29861.22
14:09:42|29863.31
14:09:43|29862.92
14:09:44|29863.57
14:09:45|29867.3
14:09:46|29866.07
14:09:47|29866.76
14:09:48|29865.91
14:09:49|29865.14
14:09:50|29865.14
14:09:51|29865.14
14:09:52|29864.22
14:09:53|29863.52
14:09:54|29863.81
14:09:55|29864.45
14:09:56|29865.
14:09:57|29863.17
14:09:58|29863.92
14:09:59|29863.53
14:10:00|29863.41
14:10:01|29860.12
14:10:02|29862.65
14:10:04|29863.64
14:10:04|29862.
14:10:05|29862.
14:10:07|29866.29
14:10:07|29866.8
14:10:09|29872.9
14:10:11|29876.95
14:10:12|29874.12
14:10:13|29871.83
14:10:13|29873.68
14:10:15|29874.99
14:10:16|29876.01
14:10:17|29876.4
14:10:17|29878.32
14:10:19|29880.25
14:10:20|29879.52
14:10:20|29879.03
14:10:21|29879.59
14:10:22|29880.39
14:10:24|29880.
14:10:24|29884.57
14:10:25|29883.03
14:10:27|29882.89
14:10:27|29881.72
14:10:29|29880.17
14:10:29|29881.7
14:10:31|29881.02
14:10:32|29879.35
14:10:32|29880.6
14:10:33|29880.31
14:10:34|29876.22
14:10:35|29877.47
14:10:37|29880.06
14:10:38|29880.06
14:10:39|29878.94
14:10:40|29879.96
14:10:41|29876.12
14:10:42|29879.22
14:10:43|29879.22
14:10:44|29883.09
14:10:45|29881.86
14:10:46|29883.09
14:10:47|29883.98
14:10:48|29881.1
14:10:49|29879.99
14:10:50|29880.47
14:10:51|29879.94
14:10:52|29881.18
14:10:53|29882.
14:10:54|29881.08
14:10:55|29886.
14:10:56|29882.99
14:10:57|29883.1
14:10:58|29880.
14:10:59|29882.33
14:11:00|29883.
14:11:01|29882.62
14:11:02|29884.43
14:11:03|29884.43
14:11:04|29883.01
14:11:05|29884.52
14:11:06|29883.81
14:11:07|29885.07
14:11:08|29883.75
14:11:10|29886.
14:11:11|29889.
14:11:11|29886.69
14:11:12|29889.9
14:11:13|29890.
14:11:14|29886.64
14:11:16|29886.24
14:11:17|29886.
14:11:19|29886.04
14:11:19|29886.12
14:11:20|29884.49
14:11:21|29885.75
14:11:22|29884.83
14:11:23|29885.47
14:11:24|29886.17
14:11:25|29884.6
14:11:27|29884.57
14:11:27|29884.57
14:11:28|29883.95
14:11:29|29884.8
14:11:30|29885.39
14:11:32|29885.39
14:11:33|29888.23
14:11:33|29893.9
14:11:35|29894.12
14:11:35|29893.47
14:11:37|29894.43
14:11:38|29895.13
14:11:39|29896.45
14:11:40|29893.06
14:11:41|29895.67
14:11:42|29893.81
14:11:43|29894.11
14:11:44|29894.16
14:11:45|29894.16
14:11:46|29894.01
14:11:47|29897.15
14:11:48|29896.69
14:11:49|29897.7
14:11:50|29900.58
14:11:51|29897.45
14:11:52|29900.
14:11:53|29899.75
14:11:54|29900.55
14:11:55|29897.45
14:11:56|29897.98
14:11:57|29897.04
14:11:58|29896.03
14:11:59|29897.53
14:12:00|29893.
14:12:01|29894.53
14:12:02|29894.01
14:12:03|29893.22
14:12:04|29895.04
14:12:05|29891.45
14:12:06|29893.21
14:12:07|29893.21
14:12:08|29891.01
14:12:10|29890.5
14:12:10|29890.44
14:12:12|29889.33
14:12:13|29889.88
14:12:14|29889.99
14:12:15|29889.84
14:12:16|29886.66
14:12:17|29883.61
14:12:17|29882.84
14:12:19|29878.16
14:12:20|29878.36
14:12:21|29879.17
14:12:22|29880.81
14:12:23|29876.49
14:12:23|29876.49
14:12:24|29878.67
14:12:26|29877.81
14:12:27|29876.1
14:12:28|29875.1
14:12:29|29876.43
14:12:30|29876.54
14:12:31|29876.53
14:12:31|29876.53
14:12:32|29872.27
14:12:34|29873.89
14:12:35|29872.53
14:12:35|29872.53
14:12:36|29871.32
14:12:37|29871.04
14:12:38|29872.
14:12:40|29883.01
14:12:41|29884.29
14:12:42|29883.97
14:12:43|29883.62
14:12:44|29886.
14:12:45|29884.92
14:12:46|29889.34
14:12:46|29889.3
14:12:48|29887.77
14:12:49|29887.79
14:12:50|29890.
14:12:50|29890.38
14:12:52|29891.52
14:12:52|29889.55
14:12:54|29890.23
14:12:55|29891.94
14:12:56|29890.5
14:12:57|29891.32
14:12:58|29890.45
14:12:59|29888.
14:13:00|29891.88
14:13:01|29894.03
14:13:01|29893.81
14:13:02|29894.97
14:13:04|29896.42
14:13:05|29897.74
14:13:05|29899.75
14:13:07|29898.86
14:13:08|29898.88
14:13:09|29899.
14:13:10|29899.22
14:13:11|29899.13
14:13:12|29898.7
14:13:13|29898.51
14:13:15|29898.1
14:13:15|29899.68
14:13:17|29900.51
14:13:18|29899.23
14:13:19|29899.23
14:13:19|29899.99
14:13:20|29898.62
14:13:21|29896.92
14:13:23|29898.47
14:13:24|29900.16
14:13:25|29901.06
14:13:26|29900.91
14:13:27|29900.44
14:13:27|29900.84
14:13:28|29900.37
14:13:30|29900.92
14:13:31|29901.27
14:13:32|29900.41
14:13:33|29900.41
14:13:34|29905.43
14:13:35|29908.62
14:13:36|29905.71
14:13:37|29907.55
14:13:38|29907.63
14:13:39|29908.93
14:13:40|29907.35
14:13:41|29908.3
14:13:42|29908.
14:13:43|29908.13
14:13:44|29907.21
14:13:45|29905.5
14:13:46|29908.26
14:13:47|29910.
14:13:48|29918.45
14:13:49|29926.
14:13:50|29934.22
14:13:51|29930.
14:13:52|29923.28
14:13:53|29918.75
14:13:54|29922.5
14:13:55|29922.13
14:13:56|29921.99
14:13:57|29921.91
14:13:58|29924.
14:13:59|29925.86
14:14:01|29925.96
14:14:01|29926.
14:14:02|29928.
14:14:03|29926.71
14:14:05|29927.93
14:14:05|29922.
14:14:06|29921.83
14:14:08|29920.74
14:14:08|29918.78
14:14:10|29919.62
14:14:11|29915.05
14:14:12|29918.29
14:14:13|29918.
14:14:14|29918.74
14:14:15|29918.
14:14:16|29922.99
14:14:17|29922.21
14:14:18|29921.43
14:14:20|29922.07
14:14:20|29922.65
14:14:21|29926.06
14:14:22|29924.68
14:14:23|29923.54
14:14:24|29925.18
14:14:25|29922.6
14:14:26|29919.97
14:14:27|29918.89
14:14:28|29915.97
14:14:29|29916.74
14:14:30|29916.99
14:14:31|29920.34
14:14:32|29916.9
14:14:33|29916.
14:14:34|29924.
14:14:35|29924.99
14:14:36|29924.77
14:14:38|29925.5
14:14:39|29924.14
14:14:40|29923.05
14:14:41|29925.44
14:14:41|29925.87
14:14:42|29924.
14:14:43|29925.65
14:14:45|29926.31
14:14:46|29923.72
14:14:46|29926.57
14:14:47|29926.57
14:14:49|29924.
14:14:50|29923.54
14:14:50|29922.33
14:14:52|29917.4
14:14:52|29930.24
14:14:54|29924.64
14:14:55|29924.75
14:14:56|29925.45
14:14:57|29926.2
14:14:58|29931.
14:14:59|29932.56
14:15:00|29931.89
14:15:01|29925.02
14:15:02|29925.02
14:15:03|29925.7
14:15:04|29926.
14:15:05|29929.49
14:15:06|29930.77
14:15:07|29930.01
14:15:08|29932.
14:15:09|29932.29
14:15:10|29931.14
14:15:12|29931.06
14:15:12|29929.39
14:15:13|29927.
14:15:15|29925.27
14:15:16|29923.99
14:15:17|29925.29
14:15:17|29922.
14:15:19|29924.13
14:15:20|29923.62
14:15:21|29923.62
14:15:22|29923.74
14:15:23|29919.85
14:15:24|29916.
14:15:25|29915.56
14:15:26|29918.81
14:15:27|29920.
14:15:28|29916.05
14:15:29|29914.88
14:15:30|29913.91
14:15:31|29914.48
14:15:32|29914.13
14:15:33|29910.66
14:15:34|29912.26
14:15:35|29912.47
14:15:36|29911.39
14:15:37|29913.22
14:15:38|29913.48
14:15:39|29913.87
14:15:40|29910.89
14:15:41|29910.17
14:15:42|29910.88
14:15:43|29912.
14:15:44|29910.17
14:15:45|29909.39
14:15:46|29906.92
14:15:47|29908.44
14:15:48|29904.
14:15:49|29905.2
14:15:50|29902.71
14:15:51|29903.85
14:15:52|29904.95
14:15:53|29907.34
14:15:54|29906.01
14:15:55|29905.33
14:15:56|29905.07
14:15:57|29907.12
14:15:58|29907.11
14:15:59|29907.78
14:16:00|29907.02
14:16:01|29904.17
14:16:02|29906.31
14:16:03|29905.25
14:16:04|29903.8
14:16:05|29901.9
14:16:07|29901.69
14:16:07|29901.03
14:16:08|29900.42
14:16:09|29898.91
14:16:11|29900.58
14:16:12|29896.83
14:16:12|29901.23
14:16:14|29899.49
14:16:15|29901.23
14:16:16|29902.89
14:16:17|29905.
14:16:17|29904.02
14:16:19|29904.14
14:16:20|29903.55
14:16:21|29902.4
14:16:22|29902.88
14:16:23|29903.33
14:16:24|29901.24
14:16:25|29901.6
14:16:27|29901.64
14:16:28|29898.56
14:16:28|29898.
14:16:30|29897.18
14:16:31|29897.19
14:16:32|29898.27
14:16:33|29900.01
14:16:34|29896.25
14:16:35|29897.99
14:16:36|29897.49
14:16:37|29898.22
14:16:38|29893.6
14:16:39|29895.55
14:16:40|29893.72
14:16:41|29892.57
14:16:42|29893.5
14:16:43|29893.49
14:16:44|29895.04
14:16:45|29895.99
14:16:46|29897.85
14:16:47|29895.73
14:16:48|29894.01
14:16:49|29894.73
14:16:50|29894.73
14:16:51|29894.01
14:16:53|29895.6
14:16:54|29894.
14:16:54|29897.1
14:16:55|29899.45
14:16:56|29892.31
14:16:57|29894.42
14:16:58|29893.09
14:16:59|29894.01
14:17:01|29894.92
14:17:01|29895.2
14:17:02|29891.24
14:17:03|29891.73
14:17:04|29892.45
14:17:06|29888.88
14:17:07|29888.61
14:17:07|29888.05
14:17:08|29888.01
14:17:09|29888.62
14:17:11|29888.62
14:17:11|29887.35
14:17:13|29887.31
14:17:14|29888.02
14:17:15|29890.12
14:17:16|29893.48
14:17:17|29895.21
14:17:19|29896.42
14:17:19|29899.69
14:17:21|29897.82
14:17:22|29902.
14:17:23|29902.
14:17:23|29898.71
14:17:25|29900.74
14:17:26|29899.39
14:17:27|29900.71
14:17:28|29902.49
14:17:29|29905.04
14:17:30|29907.08
14:17:31|29905.13
14:17:32|29904.55
14:17:33|29907.52
14:17:34|29907.49
14:17:35|29906.16
14:17:36|29901.56
14:17:37|29904.53
14:17:38|29904.02
14:17:39|29904.56
14:17:40|29902.77
14:17:41|29904.61
14:17:42|29902.76
14:17:43|29902.71
14:17:44|29902.73
14:17:45|29902.7
14:17:46|29902.71
14:17:47|29902.02
14:17:48|29902.61
14:17:49|29902.61
14:17:50|29904.87
14:17:51|29907.38
14:17:52|29904.63
14:17:53|29905.74
14:17:54|29904.44
14:17:55|29906.67
14:17:56|29911.42
14:17:57|29910.3
14:17:58|29911.01
14:17:59|29911.01
14:18:00|29911.01
14:18:01|29910.84
14:18:02|29911.09
14:18:03|29912.7
14:18:04|29908.35
14:18:05|29900.87
14:18:06|29904.
14:18:07|29905.31
14:18:08|29905.37
14:18:09|29902.29
14:18:10|29905.04
14:18:11|29904.88
14:18:12|29904.89
14:18:14|29903.93
14:18:15|29904.87
14:18:17|29900.96
14:18:17|29899.56
14:18:18|29902.02
14:18:19|29903.85
14:18:20|29900.01
14:18:21|29898.
14:18:22|29897.97
14:18:23|29899.74
14:18:24|29896.38
14:18:26|29894.61
14:18:27|29894.4
14:18:28|29894.52
14:18:29|29895.54
14:18:30|29893.
14:18:31|29892.55
14:18:32|29890.78
14:18:32|29891.39
14:18:34|29893.15
14:18:35|29892.95
14:18:36|29894.69
14:18:37|29894.79
14:18:38|29894.4
14:18:39|29887.08
14:18:40|29891.57
14:18:41|29889.63
14:18:41|29888.04
14:18:43|29888.
14:18:43|29890.92
14:18:45|29888.01
14:18:46|29888.71
14:18:47|29890.99
14:18:48|29892.74
14:18:49|29888.01
14:18:50|29889.9
14:18:51|29893.8
14:18:52|29894.
14:18:53|29894.35
14:18:54|29894.35
14:18:55|29894.
14:18:56|29895.45
14:18:57|29897.25
14:18:58|29898.23
14:18:59|29897.71
14:19:00|29894.88
14:19:01|29898.39
14:19:02|29900.17
14:19:03|29902.11
14:19:04|29902.82
14:19:05|29901.74
14:19:06|29903.44
14:19:07|29903.82
14:19:08|29903.82
14:19:09|29902.87
14:19:10|29906.68
14:19:11|29909.99
14:19:12|29908.57
14:19:13|29910.
14:19:14|29905.98
14:19:15|29906.01
14:19:16|29906.92
14:19:18|29905.83
14:19:19|29903.5
14:19:19|29902.32
14:19:21|29901.52
14:19:22|29901.49
14:19:23|29902.28
14:19:24|29902.28
14:19:25|29902.28
14:19:26|29901.47
14:19:27|29902.2
14:19:28|29902.24
14:19:29|29903.25
14:19:30|29905.04
14:19:31|29904.24
14:19:32|29904.08
14:19:33|29905.16
14:19:34|29906.
14:19:35|29907.
14:19:36|29909.99
14:19:37|29909.46
14:19:38|29910.68
14:19:39|29911.42
14:19:42|29915.55
14:19:42|29915.21
14:19:44|29914.
14:19:44|29912.23
14:19:46|29913.99
14:19:47|29913.59
14:19:47|29913.63
14:19:49|29916.44
14:19:50|29914.07
14:19:50|29913.58
14:19:52|29912.
14:19:53|29914.89
14:19:53|29915.96
14:19:55|29914.
14:19:55|29914.
14:19:57|29914.
14:19:57|29918.
14:19:59|29917.99
14:19:59|29917.99
14:20:01|29911.58
14:20:01|29912.26
14:20:03|29908.15
14:20:04|29910.76
14:20:05|29910.7
14:20:05|29908.76
14:20:06|29906.
14:20:08|29909.33
14:20:09|29910.32
14:20:10|29910.42
14:20:10|29916.13
14:20:12|29910.37
14:20:13|29910.19
14:20:14|29906.93
14:20:14|29907.96
14:20:16|29909.6
14:20:17|29908.81
14:20:19|29906.61
14:20:19|29906.61
14:20:20|29906.63
14:20:21|29906.96
14:20:22|29907.98
14:20:24|29907.63
14:20:24|29906.19
14:20:25|29906.11
14:20:26|29904.99
14:20:27|29907.26
14:20:28|29904.39
14:20:29|29903.13
14:20:30|29901.83
14:20:31|29899.04
14:20:32|29899.37
14:20:33|29897.27
14:20:34|29908.24
14:20:35|29911.36
14:20:36|29908.77
14:20:37|29907.53
14:20:38|29908.06
14:20:40|29906.45
14:20:40|29905.87
14:20:41|29903.99
14:20:42|29901.21
14:20:43|29899.22
14:20:45|29900.7
14:20:45|29898.02
14:20:46|29892.
14:20:47|29893.01
14:20:48|29896.79
14:20:50|29896.01
14:20:50|29898.38
14:20:51|29895.85
14:20:52|29897.36
14:20:54|29895.
14:20:55|29894.72
14:20:56|29896.59
14:20:57|29901.78
14:20:58|29905.66
14:20:59|29904.
14:21:00|29905.95
14:21:01|29906.05
14:21:02|29902.
14:21:03|29899.46
14:21:04|29898.63
14:21:05|29900.11
14:21:06|29900.01
14:21:07|29900.12
14:21:08|29900.12
14:21:09|29900.
14:21:10|29894.22
14:21:11|29897.2
14:21:12|29896.5
14:21:13|29897.96
14:21:14|29897.96
14:21:15|29896.85
14:21:16|29894.
14:21:17|29893.06
14:21:18|29897.36
14:21:19|29895.94
14:21:20|29895.53
14:21:21|29895.53
14:21:22|29895.53
14:21:23|29895.47
14:21:24|29895.37
14:21:25|29897.39
14:21:26|29898.33
14:21:27|29900.33
14:21:28|29899.37
14:21:29|29899.33
14:21:30|29913.99
14:21:31|29917.3
14:21:32|29915.35
14:21:33|29914.
14:21:35|29912.37
14:21:35|29914.29
14:21:36|29915.6
14:21:37|29915.39
14:21:38|29914.
14:21:39|29915.56
14:21:41|29916.12
14:21:42|29914.
14:21:43|29914.96
14:21:44|29915.32
14:21:45|29913.52
14:21:46|29914.02
14:21:47|29913.81
14:21:48|29914.04
14:21:49|29914.62
14:21:50|29918.
14:21:50|29918.46
14:21:52|29919.95
14:21:53|29920.32
14:21:54|29927.64
14:21:55|29924.
14:21:55|29922.18
14:21:57|29919.22
14:21:58|29922.94
14:21:59|29922.5
14:22:00|29922.19
14:22:01|29925.48
14:22:02|29929.43
14:22:03|29929.66
14:22:04|29929.32
14:22:05|29924.23
14:22:06|29924.57
14:22:07|29925.49
14:22:08|29927.7
14:22:09|29926.2
14:22:09|29924.13
14:22:10|29927.73
14:22:12|29931.37
14:22:13|29929.67
14:22:14|29929.91
14:22:15|29929.23
14:22:16|29931.91
14:22:16|29930.19
14:22:18|29928.8
14:22:20|29926.14
14:22:20|29927.38
14:22:21|29926.89
14:22:22|29929.1
14:22:24|29926.66
14:22:25|29929.18
14:22:26|29928.18
14:22:27|29930.
14:22:28|29934.17
14:22:29|29934.
14:22:30|29934.5
14:22:31|29935.6
14:22:32|29934.67
14:22:33|29935.09
14:22:34|29937.38
14:22:35|29936.86
14:22:36|29933.9
14:22:37|29935.26
14:22:38|29932.41
14:22:39|29927.72
14:22:40|29932.
14:22:41|29929.75
14:22:42|29929.75
14:22:43|29926.99
14:22:44|29926.74
14:22:45|29928.85
14:22:46|29929.12
14:22:47|29934.46
14:22:48|29934.26
14:22:49|29937.95
14:22:50|29936.56
14:22:51|29937.1
14:22:52|29944.
14:22:53|29937.15
14:22:54|29934.84
14:22:55|29933.98
14:22:56|29934.07
14:22:57|29934.1
14:22:58|29933.93
14:22:59|29936.22
14:23:00|29950.
14:23:01|29951.86
14:23:02|29950.
14:23:03|29949.18
14:23:04|29946.22
14:23:05|29949.4
14:23:06|29949.99
14:23:07|29952.
14:23:08|29950.56
14:23:09|29952.
14:23:10|29952.66
14:23:11|29953.3
14:23:12|29962.08
14:23:13|29967.54
14:23:14|29962.1
14:23:15|29959.66
14:23:16|29961.14
14:23:17|29968.74
14:23:18|29967.86
14:23:20|29964.64
14:23:20|29969.85
14:23:21|29966.18
14:23:22|29967.41
14:23:24|29968.
14:23:25|29968.79
14:23:25|29970.16
14:23:26|29970.03
14:23:27|29969.47
14:23:29|29968.02
14:23:29|29970.06
14:23:31|29980.33
14:23:32|29978.78
14:23:33|29980.77
14:23:33|29980.
14:23:35|29980.58
14:23:36|29981.03
14:23:37|29982.85
14:23:38|29980.77
14:23:39|29980.
14:23:40|29978.96
14:23:41|29979.87
14:23:42|29979.18
14:23:42|29983.42
14:23:44|29986.21
14:23:45|29986.64
14:23:46|29984.79
14:23:47|29985.11
14:23:48|29984.73
14:23:48|29989.29
14:23:50|29993.29
14:23:51|29996.
14:23:51|29985.99
14:23:53|29986.6
14:23:54|29983.86
14:23:55|29980.
14:23:56|29982.86
14:23:57|29982.8
14:23:58|29983.24
14:23:58|29982.
14:24:00|29984.
14:24:01|29985.07
14:24:02|29986.82
14:24:03|29982.31
14:24:04|29982.
14:24:05|29980.
14:24:06|29978.79
14:24:07|29974.81
14:24:08|29975.59
14:24:09|29969.77
14:24:09|29985.64
14:24:11|29980.58
14:24:11|29986.96
14:24:13|29982.02
14:24:14|29983.85
14:24:14|29984.62
14:24:15|29984.38
14:24:17|29984.58
14:24:18|29989.05
14:24:18|29987.29
14:24:20|29988.25
14:24:21|29988.27
14:24:22|29987.39
14:24:23|29997.96
14:24:24|29997.18
14:24:25|29997.1
14:24:26|29995.99
14:24:27|30010.
14:24:28|30001.15
14:24:29|30003.12
14:24:30|30001.3
14:24:32|30003.89
14:24:32|30003.6
14:24:34|30008.09
14:24:35|30006.
14:24:36|30008.61
14:24:37|30009.33
14:24:38|30010.13
14:24:40|30016.
14:24:40|30039.45
14:24:41|30024.
14:24:42|30013.99
14:24:43|30018.
14:24:44|30019.94
14:24:45|30021.02
14:24:46|30016.68
14:24:48|30008.7
14:24:49|30010.95
14:24:50|30014.75
14:24:51|30018.
14:24:51|30009.96
14:24:53|30012.
14:24:54|30011.76
14:24:54|30012.
14:24:56|30018.84
14:24:57|30017.45
14:24:57|30032.47
14:24:59|30024.01
14:24:59|30015.67
14:25:01|30016.01
14:25:03|30012.
14:25:03|30009.23
14:25:04|30006.42
14:25:05|30004.12
14:25:06|30005.36
14:25:07|29998.74
14:25:08|30004.7
14:25:09|30000.26
14:25:10|30000.31
14:25:11|30006.96
14:25:12|30010.57
14:25:13|30012.
14:25:14|30011.22
14:25:15|30011.69
14:25:16|30004.
14:25:17|30002.03
14:25:18|29998.31
14:25:19|30000.
14:25:21|29995.
14:25:22|29992.96
14:25:23|29992.14
14:25:25|29991.91
14:25:26|29988.11
14:25:27|29989.23
14:25:28|29987.99
14:25:29|29984.4
14:25:29|29977.91
14:25:31|29966.53
14:25:32|29980.69
14:25:33|29984.
14:25:34|29978.15
14:25:35|29978.
14:25:36|29979.22
14:25:37|29983.53
14:25:38|29983.21
14:25:39|29982.57
14:25:40|29979.8
14:25:41|29981.36
14:25:42|29984.13
14:25:43|29982.
14:25:44|29978.98
14:25:45|29975.98
14:25:46|29975.5
14:25:47|29977.49
14:25:48|29974.
14:25:49|29972.
14:25:50|29971.99
14:25:52|29968.55
14:25:52|29966.33
14:25:53|29969.14
14:25:54|29971.44
14:25:55|29970.94
14:25:56|29968.5
14:25:57|29965.47
14:25:58|29966.
14:26:00|29959.87
14:26:00|29963.21
14:26:01|29957.04
14:26:02|29955.21
14:26:03|29954.85
14:26:04|29957.69
14:26:05|29956.14
14:26:06|29960.
14:26:07|29967.58
14:26:08|29967.26
14:26:09|29973.14
14:26:10|29968.96
14:26:11|29972.98
14:26:12|29964.01
14:26:13|29965.85
14:26:14|29968.1
14:26:15|29968.
14:26:16|29968.02
14:26:17|29962.01
14:26:18|29965.3
14:26:19|29964.16
14:26:21|29962.84
14:26:22|29960.89
14:26:23|29960.67
14:26:24|29962.
14:26:25|29962.17
14:26:26|29963.65
14:26:27|29964.43
14:26:28|29961.74
14:26:29|29961.92
14:26:30|29959.63
14:26:31|29962.25
14:26:32|29960.96
14:26:33|29959.85
14:26:34|29959.91
14:26:35|29955.29
14:26:36|29955.98
14:26:37|29955.3
14:26:38|29956.
14:26:40|29955.
14:26:41|29954.32
14:26:42|29955.45
14:26:43|29957.19
14:26:43|29958.19
14:26:45|29958.19
14:26:46|29958.7
14:26:47|29958.
14:26:48|29957.75
14:26:49|29958.12
14:26:50|29956.
14:26:51|29956.
14:26:52|29956.
14:26:53|29955.
14:26:54|29961.26
14:26:55|29956.
14:26:56|29957.7
14:26:57|29957.6
14:26:58|29956.
14:26:59|29958.29
14:27:00|29959.
14:27:01|29956.94
14:27:02|29957.77
14:27:03|29952.01
14:27:04|29952.06
14:27:05|29952.02
14:27:06|29948.24
14:27:07|29951.87
14:27:08|29951.04
14:27:09|29950.88
14:27:10|29948.07
14:27:11|29950.
14:27:12|29947.47
14:27:13|29946.97
14:27:14|29947.47
14:27:15|29947.51
14:27:16|29953.56
14:27:17|29958.32
14:27:18|29959.73
14:27:19|29959.59
14:27:20|29960.25
14:27:21|29965.01
14:27:22|29964.02
14:27:24|29972.74
14:27:24|29974.01
14:27:25|29971.49
14:27:27|29971.54
14:27:28|29972.17
14:27:29|29970.89
14:27:30|29974.82
14:27:31|29976.54
14:27:32|29973.92
14:27:33|29975.07
14:27:34|29976.
14:27:35|29974.96
14:27:36|29969.3
14:27:37|29969.84
14:27:38|29966.09
14:27:39|29962.22
14:27:40|29962.
14:27:41|29963.12
14:27:42|29961.68
14:27:43|29964.04
14:27:45|29964.01
14:27:45|29965.37
14:27:46|29965.76
14:27:48|29964.91
14:27:48|29965.52
14:27:49|29965.17
14:27:50|29977.72
14:27:51|29979.22
14:27:53|29977.49
14:27:53|29983.5
14:27:54|29984.
14:27:55|29972.3
14:27:56|29970.83
14:27:57|29973.38
14:27:58|29971.1
14:27:59|29974.78
14:28:00|29972.64
14:28:01|29971.94
14:28:02|29972.
14:28:03|29971.85
14:28:04|29966.57
14:28:05|29967.23
14:28:06|29966.11
14:28:07|29967.44
14:28:08|29967.39
14:28:09|29966.39
14:28:10|29967.97
14:28:12|29968.27
14:28:13|29970.19
14:28:14|29965.44
14:28:14|29965.43
14:28:16|29966.16
14:28:16|29963.15
14:28:18|29962.93
14:28:19|29970.02
14:28:20|29967.22
14:28:20|29966.34
14:28:22|29967.18
14:28:23|29966.84
14:28:23|29969.1
14:28:25|29966.75
14:28:25|29965.07
14:28:27|29968.34
14:28:28|29968.63
14:28:29|29964.97
14:28:30|29967.95
14:28:31|29972.87
14:28:32|29970.93
14:28:33|29970.08
14:28:34|29970.03
14:28:35|29969.83
14:28:36|29969.24
14:28:37|29968.46
14:28:38|29968.73
14:28:39|29968.73
14:28:40|29964.86
14:28:41|29960.41
14:28:42|29960.92
14:28:43|29960.91
14:28:44|29961.84
14:28:45|29961.76
14:28:46|29958.07
14:28:47|29959.27
14:28:48|29958.88
14:28:49|29959.61
14:28:50|29958.
14:28:51|29956.11
14:28:52|29956.
14:28:53|29954.05
14:28:54|29955.18
14:28:55|29955.09
14:28:56|29955.85
14:28:57|29952.1
14:28:58|29951.27
14:28:59|29956.13
14:29:00|29956.
14:29:02|29959.93
14:29:03|29958.07
14:29:03|29958.01
14:29:05|29959.88
14:29:05|29959.06
14:29:06|29965.93
14:29:07|29964.04
14:29:08|29962.88
14:29:10|29964.54
14:29:11|29965.47
14:29:11|29965.43
14:29:12|29965.43
14:29:14|29960.05
14:29:15|29964.02
14:29:15|29965.6
14:29:17|29966.09
14:29:18|29962.
14:29:18|29960.65
14:29:19|29960.64
14:29:20|29962.34
14:29:21|29958.16
14:29:22|29958.01
14:29:23|29958.41
14:29:25|29958.73
14:29:26|29959.1
14:29:27|29961.15
14:29:28|29959.13
14:29:30|29955.39
14:29:31|29952.51
14:29:31|29952.
14:29:33|29953.94
14:29:34|29951.46
14:29:35|29951.91
14:29:35|29952.89
14:29:37|29952.69
14:29:38|29952.
14:29:39|29950.9
14:29:41|29951.08
14:29:41|29947.43
14:29:42|29947.94
14:29:43|29947.94
14:29:45|29947.33
14:29:45|29949.06
14:29:46|29947.65
14:29:48|29947.62
14:29:49|29949.32
14:29:49|29948.13
14:29:51|29950.62
14:29:52|29951.89
14:29:52|29951.9
14:29:53|29950.46
14:29:55|29953.77
14:29:56|29949.77
14:29:57|29947.61
14:29:58|29947.9
14:29:59|29947.05
14:30:00|29949.49
14:30:01|29952.43
14:30:02|29946.7
14:30:03|29949.27
14:30:04|29946.
14:30:05|29944.
14:30:07|29946.
14:30:07|29952.78
14:30:08|29952.
14:30:09|29951.44
14:30:10|29955.95
14:30:11|29954.01
14:30:13|29955.09
14:30:13|29947.43
14:30:15|29946.89
14:30:15|29949.1
14:30:16|29948.24
14:30:17|29946.72
14:30:18|29946.24
14:30:20|29948.
14:30:21|29946.51
14:30:22|29947.38
14:30:23|29944.98
14:30:24|29942.61
14:30:24|29940.04
14:30:26|29940.87
14:30:27|29939.55
14:30:28|29939.56
14:30:30|29936.86
14:30:31|29938.54
14:30:31|29928.02
14:30:33|29929.46
14:30:34|29930.
14:30:35|29927.66
14:30:36|29926.85
14:30:37|29919.35
14:30:38|29921.69
14:30:39|29920.73
14:30:40|29921.78
14:30:41|29921.46
14:30:42|29920.
14:30:43|29917.81
14:30:44|29917.98
14:30:45|29913.99
14:30:46|29912.28
14:30:47|29911.95
14:30:48|29915.21
14:30:49|29913.01
14:30:50|29909.4
14:30:51|29901.74
14:30:52|29903.45
14:30:53|29901.09
14:30:54|29906.59
14:30:55|29910.19
14:30:56|29910.41
14:30:57|29913.58
14:30:58|29918.
14:30:59|29918.21
14:31:00|29922.
14:31:01|29923.26
14:31:02|29912.71
14:31:03|29911.87
14:31:04|29912.7
14:31:05|29908.59
14:31:06|29905.75
14:31:07|29904.94
14:31:08|29903.61
14:31:09|29904.58
14:31:10|29901.98
14:31:11|29902.36
14:31:12|29900.94
14:31:13|29892.57
14:31:14|29890.89
14:31:15|29894.16
14:31:16|29891.17
14:31:17|29894.
14:31:18|29894.31
14:31:19|29902.
14:31:20|29903.39
14:31:21|29901.99
14:31:22|29901.64
14:31:23|29900.87
14:31:24|29904.55
14:31:25|29902.26
14:31:26|29900.65
14:31:27|29902.68
14:31:28|29905.93
14:31:29|29905.38
14:31:31|29903.38
14:31:32|29902.
14:31:34|29902.31
14:31:35|29902.24
14:31:36|29904.
14:31:36|29904.02
14:31:38|29904.02
14:31:38|29905.76
14:31:40|29904.53
14:31:41|29903.59
14:31:41|29903.59
14:31:43|29902.59
14:31:43|29902.65
14:31:45|29896.45
14:31:46|29896.37
14:31:48|29894.25
14:31:48|29894.25
14:31:49|29894.
14:31:50|29892.
14:31:51|29887.3
14:31:52|29889.53
14:31:54|29890.
14:31:55|29890.
14:31:56|29881.79
14:31:57|29881.28
14:31:58|29879.9
14:31:59|29877.99
14:32:00|29860.
14:32:01|29865.89
14:32:01|29865.09
14:32:02|29858.37
14:32:03|29854.
14:32:04|29850.
14:32:05|29853.99
14:32:06|29850.51
14:32:07|29851.31
14:32:08|29842.
14:32:10|29838.
14:32:11|29851.23
14:32:12|29850.67
14:32:13|29854.97
14:32:14|29852.25
14:32:14|29850.56
14:32:16|29849.37
14:32:17|29853.34
14:32:18|29853.4
14:32:19|29850.
14:32:20|29853.86
14:32:21|29851.99
14:32:22|29850.
14:32:23|29852.
14:32:24|29851.99
14:32:25|29851.93
14:32:26|29850.05
14:32:27|29850.
14:32:29|29851.99
14:32:30|29853.31
14:32:31|29851.98
14:32:31|29843.06
14:32:33|29841.15
14:32:33|29838.19
14:32:35|29837.36
14:32:36|29838.
14:32:37|29825.9
14:32:38|29835.89
14:32:39|29841.36
14:32:41|29833.
14:32:41|29839.5
14:32:42|29844.94
14:32:43|29848.23
14:32:44|29846.89
14:32:45|29848.29
14:32:46|29845.5
14:32:48|29848.69
14:32:48|29848.55
14:32:49|29847.21
14:32:50|29854.64
14:32:52|29844.44
14:32:53|29846.91
14:32:54|29851.53
14:32:55|29852.16
14:32:55|29857.06
14:32:57|29858.83
14:32:58|29859.18
14:32:58|29860.55
14:33:00|29857.02
14:33:01|29863.91
14:33:02|29860.15
14:33:03|29866.16
14:33:04|29860.47
14:33:05|29856.
14:33:06|29858.41
14:33:07|29858.
14:33:08|29853.87
14:33:09|29854.31
14:33:10|29855.23
14:33:10|29860.
14:33:12|29864.3
14:33:13|29867.37
14:33:14|29866.
14:33:14|29865.62
14:33:15|29864.82
14:33:17|29865.83
14:33:17|29866.08
14:33:19|29866.08
14:33:20|29868.01
14:33:21|29868.
14:33:22|29866.
14:33:23|29867.44
14:33:24|29863.8
14:33:25|29865.1
14:33:26|29865.
14:33:27|29865.07
14:33:28|29862.71
14:33:29|29865.62
14:33:31|29865.62
14:33:32|29865.15
14:33:33|29865.
14:33:33|29861.85
14:33:34|29860.72
14:33:36|29862.19
14:33:37|29859.77
14:33:37|29853.13
14:33:39|29851.32
14:33:39|29848.03
14:33:40|29852.43
14:33:41|29852.
14:33:43|29850.82
14:33:44|29848.93
14:33:45|29850.
14:33:46|29849.05
14:33:47|29849.4
14:33:48|29848.72
14:33:48|29854.2
14:33:50|29858.
14:33:50|29862.23
14:33:52|29866.
14:33:53|29864.25
14:33:54|29861.88
14:33:55|29861.86
14:33:55|29861.82
14:33:56|29863.29
14:33:58|29862.69
14:33:59|29864.96
14:34:00|29864.82
14:34:01|29870.44
14:34:02|29868.93
14:34:03|29869.5
14:34:04|29868.
14:34:05|29871.99
14:34:06|29865.04
14:34:07|29867.43
14:34:08|29862.86
14:34:09|29863.86
14:34:11|29852.34
14:34:11|29853.64
14:34:12|29853.31
14:34:13|29855.43
14:34:14|29852.
14:34:15|29851.98
14:34:16|29853.63
14:34:17|29859.13
14:34:19|29859.68
14:34:19|29861.33
14:34:20|29863.76
14:34:21|29862.61
14:34:22|29862.67
14:34:23|29864.
14:34:24|29865.98
14:34:25|29866.9
14:34:26|29863.74
14:34:27|29863.71
14:34:28|29864.83
14:34:30|29866.58
14:34:31|29866.69
14:34:32|29866.04
14:34:33|29870.
14:34:35|29868.2
14:34:35|29867.39
14:34:37|29868.67
14:34:38|29867.67
14:34:39|29867.67
14:34:40|29862.33
14:34:41|29861.92
14:34:42|29859.23
14:34:43|29859.67
14:34:44|29859.66
14:34:45|29855.
14:34:46|29853.18
14:34:48|29854.71
14:34:48|29854.71
14:34:49|29853.02
14:34:50|29856.04
14:34:52|29860.86
14:34:52|29864.83
14:34:54|29865.83
14:34:54|29866.71
14:34:56|29864.05
14:34:56|29864.46
14:34:57|29864.
14:34:58|29865.12
14:34:59|29865.12
14:35:00|29861.37
14:35:01|29862.28
14:35:02|29862.
14:35:04|29859.98
14:35:05|29859.3
14:35:05|29856.97
14:35:07|29857.62
14:35:08|29853.05
14:35:08|29856.36
14:35:10|29856.84
14:35:10|29860.16
14:35:12|29864.98
14:35:12|29865.9
14:35:13|29867.71
14:35:14|29864.61
14:35:15|29865.94
14:35:16|29866.6
14:35:17|29869.7
14:35:18|29869.94
14:35:19|29868.98
14:35:21|29871.98
14:35:22|29873.98
14:35:22|29871.79
14:35:24|29873.86
14:35:25|29873.98
14:35:26|29873.98
14:35:26|29874.21
14:35:27|29873.24
14:35:29|29870.76
14:35:30|29870.48
14:35:31|29872.32
14:35:32|29872.06
14:35:33|29872.24
14:35:34|29872.46
14:35:34|29872.01
14:35:36|29872.
14:35:37|29872.64
14:35:38|29872.64
14:35:39|29864.
14:35:40|29865.35
14:35:41|29863.89
14:35:42|29866.13
14:35:43|29869.56
14:35:44|29869.69
14:35:45|29868.37
14:35:46|29874.
14:35:47|29873.86
14:35:48|29873.72
14:35:49|29874.63
14:35:50|29879.25
14:35:52|29871.16
14:35:52|29873.31
14:35:53|29875.06
14:35:55|29875.88
14:35:56|29877.3
14:35:56|29876.23
14:35:57|29878.13
14:35:58|29880.
14:36:00|29880.28
14:36:00|29880.54
14:36:01|29880.76
14:36:03|29880.92
14:36:04|29880.
14:36:04|29879.38
14:36:06|29881.25
14:36:06|29881.45
14:36:08|29880.25
14:36:08|29880.42
14:36:09|29873.27
14:36:10|29873.17
14:36:11|29876.
14:36:12|29872.93
14:36:14|29872.96
14:36:14|29870.84
14:36:15|29867.8
14:36:17|29868.
14:36:17|29868.59
14:36:19|29870.57
14:36:19|29868.
14:36:21|29867.85
14:36:21|29866.19
14:36:23|29867.68
14:36:24|29872.04
14:36:25|29870.92
14:36:26|29875.6
14:36:27|29878.
14:36:29|29880.
14:36:30|29880.09
14:36:30|29882.
14:36:32|29881.87
14:36:33|29884.25
14:36:34|29882.51
14:36:35|29880.2
14:36:36|29882.
14:36:38|29884.
14:36:38|29886.55
14:36:39|29883.75
14:36:40|29890.8
14:36:42|29890.05
14:36:42|29890.32
14:36:43|29890.02
14:36:45|29892.07
14:36:46|29892.07
14:36:47|29889.02
14:36:48|29888.77
14:36:49|29889.99
14:36:49|29891.84
14:36:50|29889.82
14:36:52|29890.86
14:36:53|29888.
14:36:54|29889.3
14:36:55|29889.3
14:36:56|29889.3
14:36:57|29889.3
14:36:58|29889.1
14:36:59|29890.03
14:37:00|29890.97
14:37:01|29890.75
14:37:03|29894.51
14:37:03|29889.83
14:37:04|29888.56
14:37:05|29892.
14:37:06|29889.07
14:37:07|29892.
14:37:08|29892.
14:37:09|29891.41
14:37:11|29890.74
14:37:11|29890.49
14:37:12|29892.81
14:37:13|29894.87
14:37:14|29894.87
14:37:15|29897.72
14:37:16|29897.94
14:37:18|29900.
14:37:19|29896.
14:37:19|29896.29
14:37:20|29897.29
14:37:22|29896.41
14:37:22|29896.
14:37:24|29895.9
14:37:24|29896.89
14:37:25|29896.
14:37:26|29895.99
14:37:27|29888.76
14:37:28|29891.15
14:37:29|29891.52
14:37:30|29897.64
14:37:31|29898.02
14:37:33|29898.32
14:37:35|29903.83
14:37:36|29904.23
14:37:37|29901.63
14:37:38|29900.15
14:37:39|29903.52
14:37:40|29903.07
14:37:41|29907.98
14:37:42|29907.9
14:37:43|29904.37
14:37:44|29906.31
14:37:45|29906.12
14:37:46|29906.5
14:37:47|29904.31
14:37:48|29904.36
14:37:49|29905.75
14:37:50|29906.15
14:37:51|29908.02
14:37:52|29906.59
14:37:53|29906.32
14:37:54|29906.32
14:37:55|29905.88
14:37:56|29902.15
14:37:57|29902.1
14:37:58|29902.
14:37:59|29903.62
14:38:00|29901.93
14:38:01|29903.82
14:38:02|29903.12
14:38:03|29903.26
14:38:04|29901.39
14:38:05|29901.03
14:38:06|29900.
14:38:07|29897.63
14:38:08|29898.07
14:38:09|29898.
14:38:10|29898.64
14:38:11|29898.64
14:38:12|29894.
14:38:13|29893.4
14:38:14|29890.
14:38:15|29889.
14:38:16|29888.
14:38:17|29887.99
14:38:18|29884.8
14:38:19|29882.21
14:38:20|29888.
14:38:21|29891.83
14:38:22|29888.03
14:38:23|29885.39
14:38:24|29888.33
14:38:25|29890.66
14:38:26|29890.86
14:38:27|29889.07
14:38:28|29890.87
14:38:29|29887.92
14:38:30|29888.47
14:38:32|29888.47
14:38:32|29887.07
14:38:34|29883.79
14:38:36|29885.88
14:38:36|29884.
14:38:37|29883.41
14:38:38|29883.41
14:38:39|29885.17
14:38:40|29883.75
14:38:41|29884.
14:38:42|29885.71
14:38:44|29886.58
14:38:45|29886.14
14:38:46|29883.94
14:38:47|29882.72
14:38:47|29883.55
14:38:48|29882.66
14:38:50|29884.7
14:38:50|29885.17
14:38:51|29886.94
14:38:52|29886.94
14:38:53|29887.05
14:38:55|29887.13
14:38:56|29887.24
14:38:57|29886.88
14:38:58|29885.18
14:38:58|29885.18
14:38:59|29886.41
14:39:00|29887.6
14:39:02|29887.6
14:39:02|29885.16
14:39:04|29884.76
14:39:05|29884.18
14:39:06|29884.22
14:39:07|29885.
14:39:08|29885.
14:39:09|29886.81
14:39:09|29888.73
14:39:10|29888.
14:39:12|29890.
14:39:13|29898.
14:39:14|29897.07
14:39:14|29898.
14:39:16|29900.
14:39:17|29900.32
14:39:18|29898.92
14:39:19|29898.94
14:39:20|29898.37
14:39:21|29900.1
14:39:22|29900.91
14:39:23|29898.
14:39:24|29897.82
14:39:25|29898.64
14:39:26|29898.87
14:39:27|29892.02
14:39:28|29890.06
14:39:29|29892.65
14:39:31|29892.85
14:39:31|29892.01
14:39:32|29891.8
14:39:33|29892.8
14:39:35|29890.39
14:39:36|29892.95
14:39:37|29892.28
14:39:38|29893.31
14:39:39|29894.99
14:39:40|29895.06
14:39:41|29895.76
14:39:42|29896.74
14:39:43|29897.99
14:39:45|29902.87
14:39:45|29905.08
14:39:47|29905.51
14:39:48|29909.16
14:39:49|29907.77
14:39:50|29909.12
14:39:50|29904.29
14:39:51|29905.9
14:39:52|29904.29
14:39:53|29902.04
14:39:54|29902.04
14:39:55|29904.27
14:39:57|29904.01
14:39:58|29902.2
14:39:59|29901.9
14:39:59|29900.84
14:40:00|29900.
14:40:02|29904.
14:40:02|29903.09
14:40:04|29901.18
14:40:04|29904.74
14:40:06|29903.15
14:40:06|29902.
14:40:07|29902.
14:40:09|29902.19
14:40:10|29900.86
14:40:11|29901.
14:40:12|29901.41
14:40:13|29897.29
14:40:14|29897.69
14:40:15|29899.72
14:40:15|29897.
14:40:17|29897.43
14:40:18|29896.
14:40:18|29892.17
14:40:20|29893.78
14:40:21|29893.67
14:40:22|29894.46
14:40:23|29896.92
14:40:24|29894.83
14:40:25|29894.97
14:40:26|29893.08
14:40:27|29894.82
14:40:28|29894.82
14:40:29|29893.98
14:40:30|29893.91
14:40:31|29894.82
14:40:32|29894.03
14:40:33|29894.24
14:40:34|29896.
14:40:35|29896.06
14:40:36|29895.68
14:40:38|29899.52
14:40:39|29899.9
14:40:40|29898.44
14:40:41|29899.79
14:40:42|29904.01
14:40:43|29904.
14:40:44|29906.57
14:40:45|29905.22
14:40:46|29905.8
14:40:47|29905.81
14:40:48|29905.8
14:40:49|29905.86
14:40:50|29901.21
14:40:51|29903.06
14:40:52|29905.99
14:40:53|29910.49
14:40:54|29908.34
14:40:55|29908.06
14:40:56|29908.24
14:40:57|29908.79
14:40:58|29908.57
14:40:59|29908.55
14:41:00|29906.63
14:41:01|29915.92
14:41:02|29915.68
14:41:03|29920.72
14:41:04|29924.65
14:41:05|29925.73
14:41:06|29925.73
14:41:07|29926.
14:41:08|29927.24
14:41:09|29929.13
14:41:10|29930.43
14:41:12|29930.
14:41:12|29932.
14:41:14|29932.01
14:41:14|29933.54
14:41:16|29940.02
14:41:16|29936.52
14:41:17|29938.96
14:41:18|29937.2
14:41:20|29940.79
14:41:20|29939.86
14:41:22|29940.27
14:41:22|29938.99
14:41:23|29936.02
14:41:24|29940.
14:41:26|29938.
14:41:26|29937.99
14:41:27|29936.79
14:41:28|29936.79
14:41:30|29937.68
14:41:30|29936.79
14:41:31|29936.79
14:41:32|29937.1
14:41:34|29940.
14:41:34|29937.39
14:41:35|29932.98
14:41:36|29937.39
14:41:37|29936.
14:41:38|29936.09
14:41:40|29936.98
14:41:41|29938.18
14:41:42|29936.01
14:41:43|29936.15
14:41:44|29934.54
14:41:45|29936.
14:41:46|29930.36
14:41:47|29931.97
14:41:48|29930.64
14:41:49|29930.02
14:41:50|29928.57
14:41:51|29926.66
14:41:52|29924.77
14:41:53|29929.98
14:41:54|29929.32
14:41:55|29926.45
14:41:56|29927.49
14:41:57|29923.48
14:41:58|29924.01
14:41:59|29925.87
14:42:01|29925.18
14:42:02|29921.11
14:42:02|29924.9
14:42:04|29931.26
14:42:04|29932.31
14:42:06|29931.3
14:42:07|29933.08
14:42:08|29933.15
14:42:09|29936.39
14:42:09|29939.12
14:42:11|29939.78
14:42:12|29943.31
14:42:12|29941.75
14:42:14|29943.14
14:42:15|29945.24
14:42:16|29947.42
14:42:17|29948.02
14:42:17|29948.82
14:42:19|29952.07
14:42:20|29953.55
14:42:20|29953.55
14:42:22|29958.41
14:42:23|29953.89
14:42:23|29952.19
14:42:25|29948.54
14:42:26|29951.09
14:42:26|29950.72
14:42:27|29952.01
14:42:29|29952.59
14:42:30|29952.2
14:42:31|29953.69
14:42:32|29953.7
14:42:32|29949.76
14:42:34|29950.86
14:42:34|29951.43
14:42:36|29951.23
14:42:36|29951.21
14:42:38|29951.24
14:42:39|29954.26
14:42:39|29953.33
14:42:41|29955.32
14:42:42|29960.
14:42:44|29958.68
14:42:44|29958.49
14:42:45|29953.45
14:42:46|29955.57
14:42:47|29952.38
14:42:48|29953.78
14:42:49|29952.93
14:42:51|29952.75
14:42:52|29952.96
14:42:52|29951.99
14:42:54|29953.76
14:42:54|29953.18
14:42:56|29950.96
14:42:56|29953.61
14:42:57|29957.79
14:42:58|29956.43
14:42:59|29956.44
14:43:00|29957.85
14:43:02|29961.07
14:43:03|29964.
14:43:03|29963.95
14:43:05|29964.17
14:43:06|29962.16
14:43:07|29965.67
14:43:08|29964.63
14:43:09|29968.
14:43:10|29966.06
14:43:11|29967.99
14:43:12|29965.38
14:43:13|29965.59
14:43:14|29957.76
14:43:15|29957.49
14:43:16|29957.93
14:43:17|29955.
14:43:18|29951.94
14:43:19|29954.37
14:43:20|29954.01
14:43:21|29954.02
14:43:22|29953.19
14:43:23|29956.61
14:43:24|29952.53
14:43:25|29953.53
14:43:26|29950.9
14:43:27|29946.14
14:43:28|29946.
14:43:29|29946.79
14:43:30|29946.15
14:43:31|29944.64
14:43:32|29944.74
14:43:33|29943.2
14:43:34|29944.11
14:43:35|29947.23
14:43:36|29947.76
14:43:37|29941.26
14:43:38|29941.4
14:43:40|29945.35
14:43:41|29947.98
14:43:42|29950.16
14:43:43|29953.63
14:43:43|29958.
14:43:45|29956.
14:43:46|29956.49
14:43:47|29956.49
14:43:48|29956.
14:43:49|29957.99
14:43:50|29956.68
14:43:51|29956.36
14:43:52|29956.21
14:43:53|29961.1
14:43:54|29959.74
14:43:55|29959.59
14:43:56|29959.67
14:43:57|29960.04
14:43:58|29962.01
14:43:59|29960.4
14:44:00|29962.29
14:44:01|29963.76
14:44:02|29963.84
14:44:04|29961.02
14:44:04|29961.41
14:44:05|29961.49
14:44:06|29961.85
14:44:07|29962.49
14:44:08|29962.62
14:44:09|29960.39
14:44:10|29957.26
14:44:11|29960.
14:44:12|29959.4
14:44:13|29959.4
14:44:15|29956.09
14:44:15|29959.15
14:44:16|29959.15
14:44:17|29955.29
14:44:18|29950.02
14:44:20|29951.8
14:44:20|29952.
14:44:21|29951.99
14:44:22|29949.83
14:44:23|29948.23
14:44:25|29946.15
14:44:25|29949.95
14:44:26|29949.93
14:44:27|29948.49
14:44:28|29956.99
14:44:30|29955.64
14:44:30|29957.33
14:44:31|29956.03
14:44:32|29954.
14:44:33|29956.78
14:44:35|29954.
14:44:36|29976.09
14:44:37|29979.
14:44:38|29977.24
14:44:39|29979.99
14:44:40|29978.01
14:44:41|29974.81
14:44:43|29977.5
14:44:43|29973.48
14:44:45|29974.46
14:44:46|29976.61
14:44:47|29976.15
14:44:48|29978.04
14:44:49|29978.61
14:44:50|29979.72
14:44:51|29979.54
14:44:52|29979.35
14:44:53|29976.01
14:44:54|29977.84
14:44:55|29978.83
14:44:56|29980.09
14:44:57|29989.49
14:44:58|29988.51
14:44:59|29984.05
14:45:00|29988.41
14:45:01|29986.03
14:45:03|29983.53
14:45:03|29976.9
14:45:04|29978.17
14:45:05|29978.03
14:45:06|29978.01
14:45:07|29978.06
14:45:08|29977.64
14:45:09|29974.
14:45:10|29972.58
14:45:12|29972.06
14:45:12|29973.61
14:45:13|29972.85
14:45:15|29980.1
14:45:16|29984.63
14:45:16|29988.07
14:45:17|29989.49
14:45:18|29987.45
14:45:20|29987.03
14:45:20|29986.92
14:45:21|29988.
14:45:23|29987.39
14:45:23|29986.48
14:45:25|29987.23
14:45:25|29990.12
14:45:26|29979.48
14:45:27|29980.15
14:45:29|29984.22
14:45:29|29983.28
14:45:31|29982.93
14:45:31|29988.04
14:45:32|29989.79
14:45:34|29990.17
14:45:35|29986.63
14:45:36|29980.86
14:45:36|29977.59
14:45:38|29977.53
14:45:38|29974.95
14:45:40|29975.27
14:45:41|29981.29
14:45:42|29980.58
14:45:44|29983.84
14:45:44|29980.57
14:45:46|29985.
14:45:46|29982.
14:45:47|29988.32
14:45:48|29990.01
14:45:50|29990.86
14:45:51|29994.24
14:45:52|29990.11
14:45:52|29991.82
14:45:53|29991.31
14:45:55|29991.03
14:45:56|29995.88
14:45:57|29995.2
14:45:58|29999.99
14:45:59|29988.43
14:46:00|29985.61
14:46:01|29983.24
14:46:02|29986.49
14:46:03|29986.6
14:46:04|29987.64
14:46:05|29987.47
14:46:06|29985.3
14:46:07|29990.84
14:46:08|29987.33
14:46:09|29981.29
14:46:10|29984.
14:46:11|29984.46
14:46:12|29984.47
14:46:13|29987.15
14:46:14|29989.63
14:46:15|29989.16
14:46:16|29989.92
14:46:17|29987.35
14:46:18|29988.
14:46:19|29986.02
14:46:20|29980.72
14:46:21|29979.53
14:46:22|29975.26
14:46:23|29975.67
14:46:24|29977.93
14:46:25|29978.01
14:46:26|29972.
14:46:27|29967.63
14:46:28|29969.4
14:46:29|29969.54
14:46:30|29967.55
14:46:31|29967.59
14:46:32|29966.87
14:46:33|29964.
14:46:34|29965.11
14:46:35|29968.
14:46:36|29967.09
14:46:37|29966.
14:46:38|29966.
14:46:39|29968.38
14:46:40|29966.33
14:46:41|29965.
14:46:43|29962.64
14:46:43|29964.34
14:46:44|29962.41
14:46:45|29963.25
14:46:46|29957.09
14:46:47|29956.8
14:46:49|29956.78
14:46:51|29954.36
14:46:51|29957.72
14:46:52|29957.13
14:46:54|29949.98
14:46:54|29947.16
14:46:56|29948.01
14:46:56|29949.59
14:46:57|29951.57
14:46:59|29947.74
14:47:00|29948.
14:47:01|29948.14
14:47:02|29946.
14:47:03|29941.6
14:47:04|29945.87
14:47:04|29952.03
14:47:06|29950.75
14:47:07|29951.22
14:47:08|29952.65
14:47:09|29953.03
14:47:10|29950.14
14:47:11|29951.98
14:47:12|29956.13
14:47:13|29960.37
14:47:14|29958.35
14:47:15|29959.88
14:47:16|29956.31
14:47:17|29959.33
14:47:18|29957.78
14:47:19|29957.78
14:47:20|29956.
14:47:21|29959.06
14:47:22|29958.2
14:47:23|29956.
14:47:24|29956.
14:47:25|29956.
14:47:27|29957.3
14:47:27|29956.58
14:47:28|29957.13
14:47:29|29956.47
14:47:30|29953.8
14:47:31|29953.73
14:47:33|29951.67
14:47:33|29953.34
14:47:34|29951.33
14:47:35|29951.31
14:47:36|29951.36
14:47:37|29951.34
14:47:38|29954.
14:47:39|29954.
14:47:40|29953.82
14:47:41|29955.
14:47:43|29955.
14:47:44|29953.84
14:47:45|29953.85
14:47:46|29953.85
14:47:47|29953.85
14:47:48|29953.85
14:47:49|29952.13
14:47:50|29952.
14:47:52|29953.04
14:47:52|29953.04
14:47:53|29951.43
14:47:55|29951.11
14:47:55|29952.18
14:47:57|29952.18
14:47:58|29954.92
14:47:58|29952.64
14:48:00|29953.62
14:48:00|29953.62
14:48:01|29951.88
14:48:03|29953.04
14:48:03|29952.
14:48:05|29950.3
14:48:05|29947.04
14:48:07|29949.99
14:48:07|29950.17
14:48:09|29950.58
14:48:09|29950.2
14:48:11|29950.91
14:48:12|29950.91
14:48:13|29950.99
14:48:14|29950.99
14:48:15|29952.
14:48:16|29950.81
14:48:17|29951.63
14:48:18|29951.45
14:48:19|29949.73
14:48:20|29950.39
14:48:21|29950.17
14:48:21|29949.88
14:48:23|29948.55
14:48:24|29949.06
14:48:25|29949.03
14:48:26|29954.24
14:48:26|29960.
14:48:28|29958.96
14:48:29|29959.93
14:48:30|29957.12
14:48:31|29950.58
14:48:31|29949.06
14:48:32|29949.97
14:48:33|29949.09
14:48:34|29946.
14:48:36|29945.75
14:48:37|29945.51
14:48:37|29944.44
14:48:39|29944.42
14:48:39|29946.18
14:48:41|29941.3
14:48:42|29942.77
14:48:42|29946.18
14:48:44|29944.
14:48:45|29944.9
14:48:45|29939.78
14:48:47|29941.76
14:48:48|29941.76
14:48:49|29941.9
14:48:50|29941.9
14:48:51|29940.63
14:48:52|29941.03
14:48:53|29939.93
14:48:54|29939.78
14:48:55|29939.13
14:48:56|29936.64
14:48:57|29939.94
14:48:58|29941.71
14:48:59|29940.76
14:49:00|29942.
14:49:01|29940.08
14:49:02|29940.69
14:49:03|29936.32
14:49:04|29934.58
14:49:05|29934.24
14:49:06|29934.
14:49:07|29935.99
14:49:08|29936.57
14:49:09|29938.39
14:49:10|29948.13
14:49:11|29943.11
14:49:12|29944.16
14:49:13|29940.86
14:49:14|29941.56
14:49:16|29943.39
14:49:16|29941.99
14:49:17|29941.2
14:49:18|29941.57
14:49:19|29941.94
14:49:20|29943.7
14:49:21|29943.7
14:49:22|29948.58
14:49:23|29947.88
14:49:24|29949.32
14:49:25|29947.92
14:49:26|29946.22
14:49:27|29946.22
14:49:28|29946.24
14:49:29|29947.88
14:49:30|29948.88
14:49:31|29949.96
14:49:33|29949.74
14:49:33|29952.15
14:49:34|29950.24
14:49:35|29950.41
14:49:36|29950.44
14:49:37|29952.62
14:49:38|29950.35
14:49:39|29948.52
14:49:40|29949.28
14:49:41|29949.67
14:49:42|29946.56
14:49:43|29948.36
14:49:44|29947.56
14:49:46|29947.56
14:49:47|29947.27
14:49:48|29948.29
14:49:49|29947.75
14:49:50|29948.93
14:49:51|29948.
14:49:52|29949.06
14:49:53|29948.58
14:49:53|29945.95
14:49:55|29945.84
14:49:56|29945.82
14:49:57|29949.37
14:49:58|29952.
14:49:59|29955.68
14:50:00|29955.99
14:50:02|29955.67
14:50:03|29957.41
14:50:04|29954.06
14:50:05|29945.42
14:50:05|29944.
14:50:07|29945.73
14:50:08|29945.81
14:50:09|29943.66
14:50:10|29943.66
14:50:11|29938.1
14:50:11|29939.98
14:50:13|29938.66
14:50:13|29940.87
14:50:15|29940.79
14:50:15|29942.04
14:50:16|29939.63
14:50:17|29939.02
14:50:18|29940.
14:50:19|29941.46
14:50:20|29944.32
14:50:22|29943.08
14:50:23|29946.
14:50:24|29940.94
14:50:24|29942.34
14:50:26|29942.55
14:50:27|29942.55
14:50:28|29940.94
14:50:29|29940.94
14:50:29|29938.96
14:50:31|29940.53
14:50:31|29939.
14:50:33|29936.88
14:50:34|29938.
14:50:35|29940.
14:50:36|29937.29
14:50:36|29934.51
14:50:38|29934.44
14:50:39|29935.26
14:50:39|29935.19
14:50:41|29935.05
14:50:42|29932.08
14:50:43|29931.98
14:50:44|29932.
14:50:45|29931.97
14:50:45|29932.66
14:50:47|29930.43
14:50:48|29930.85
14:50:49|29937.73
14:50:51|29934.
14:50:51|29934.65
14:50:52|29933.61
14:50:53|29934.84
14:50:54|29935.45
14:50:55|29936.25
14:50:56|29935.17
14:50:57|29935.13
14:50:58|29935.14
14:50:59|29933.16
14:51:00|29933.16
14:51:01|29931.85
14:51:02|29932.
14:51:03|29936.46
14:51:05|29937.29
14:51:05|29936.51
14:51:06|29937.76
14:51:07|29938.28
14:51:08|29938.28
14:51:10|29938.28
14:51:11|29937.97
14:51:11|29937.27
14:51:13|29938.27
14:51:13|29936.69
14:51:14|29936.69
14:51:16|29938.45
14:51:16|29938.45
14:51:17|29943.81
14:51:18|29941.32
14:51:19|29941.98
14:51:21|29941.98
14:51:22|29942.84
14:51:23|29941.41
14:51:24|29941.41
14:51:24|29940.16
14:51:25|29941.82
14:51:27|29940.
14:51:28|29940.
14:51:28|29935.57
14:51:30|29936.01
14:51:30|29937.17
14:51:31|29937.17
14:51:33|29938.
14:51:33|29932.69
14:51:34|29934.43
14:51:35|29934.66
14:51:36|29933.52
14:51:37|29933.52
14:51:38|29932.31
14:51:39|29933.46
14:51:41|29934.01
14:51:41|29933.4
14:51:43|29934.31
14:51:44|29934.28
14:51:44|29934.28
14:51:46|29934.28
14:51:47|29932.33
14:51:48|29932.98
14:51:49|29936.01
14:51:50|29934.
14:51:51|29942.22
14:51:52|29944.
14:51:53|29944.4
14:51:54|29943.1
14:51:55|29945.71
14:51:56|29943.41
14:51:57|29943.4
14:51:58|29943.4
14:51:59|29944.82
14:52:00|29944.82
14:52:01|29942.1
14:52:03|29943.56
14:52:03|29946.
14:52:04|29943.99
14:52:06|29944.21
14:52:06|29944.21
14:52:08|29949.31
14:52:08|29947.04
14:52:09|29946.98
14:52:10|29947.96
14:52:12|29950.
14:52:13|29953.37
14:52:14|29953.31
14:52:15|29955.
14:52:16|29950.84
14:52:17|29951.82
14:52:18|29951.85
14:52:19|29952.82
14:52:20|29953.1
14:52:21|29952.
14:52:21|29954.1
14:52:22|29953.06
14:52:24|29953.06
14:52:25|29954.34
14:52:26|29954.34
14:52:26|29953.
14:52:28|29953.08
14:52:29|29953.95
14:52:30|29953.87
14:52:30|29952.
14:52:32|29953.33
14:52:32|29952.1
14:52:34|29952.86
14:52:35|29948.41
14:52:36|29947.39
14:52:36|29949.3
14:52:38|29949.3
14:52:39|29947.65
14:52:40|29946.26
14:52:41|29945.01
14:52:42|29947.59
14:52:44|29945.04
14:52:44|29949.22
14:52:45|29946.22
14:52:46|29950.6
14:52:48|29948.86
14:52:49|29948.98
14:52:50|29950.
14:52:51|29950.11
14:52:53|29951.
14:52:53|29947.91
14:52:54|29946.11
14:52:55|29946.66
14:52:56|29944.9
14:52:58|29949.78
14:52:58|29949.9
14:53:00|29949.9
14:53:01|29944.01
14:53:02|29942.09
14:53:03|29942.76
14:53:04|29941.13
14:53:05|29939.89
14:53:06|29940.91
14:53:07|29943.98
14:53:08|29946.25
14:53:10|29947.12
14:53:10|29949.57
14:53:12|29946.21
14:53:12|29947.14
14:53:13|29948.71
14:53:14|29952.25
14:53:15|29958.01
14:53:17|29956.97
14:53:17|29956.61
14:53:18|29958.
14:53:20|29958.
14:53:20|29957.52
14:53:22|29955.87
14:53:23|29958.31
14:53:24|29954.2
14:53:25|29956.33
14:53:26|29955.4
14:53:27|29955.42
14:53:28|29956.95
14:53:29|29963.15
14:53:30|29964.41
14:53:31|29966.88
14:53:32|29967.95
14:53:33|29970.99
14:53:34|29966.
14:53:35|29964.03
14:53:36|29964.28
14:53:37|29966.
14:53:38|29966.38
14:53:39|29966.48
14:53:40|29965.46
14:53:41|29964.51
14:53:42|29964.78
14:53:43|29960.13
14:53:44|29958.21
14:53:45|29955.93
14:53:46|29957.77
14:53:47|29953.71
14:53:48|29953.
14:53:50|29955.99
14:53:51|29955.25
14:53:52|29955.25
14:53:52|29954.83
14:53:54|29954.
14:53:55|29955.04
14:53:56|29959.45
14:53:57|29959.65
14:53:58|29959.65
14:53:59|29952.18
14:54:00|29952.01
14:54:01|29953.98
14:54:02|29954.88
14:54:03|29955.42
14:54:05|29956.01
14:54:05|29956.62
14:54:07|29954.7
14:54:08|29954.66
14:54:09|29954.66
14:54:10|29954.71
14:54:11|29955.75
14:54:12|29955.53
14:54:13|29954.55
14:54:14|29953.28
14:54:15|29949.19
14:54:16|29944.13
14:54:17|29949.26
14:54:18|29947.95
14:54:19|29953.
14:54:20|29951.88
14:54:21|29948.91
14:54:22|29948.91
14:54:23|29948.57
14:54:24|29946.69
14:54:25|29945.18
14:54:26|29944.98
14:54:27|29946.45
14:54:28|29946.53
14:54:29|29946.82
14:54:30|29945.88
14:54:31|29946.71
14:54:32|29941.79
14:54:33|29939.2
14:54:34|29942.33
14:54:35|29942.68
14:54:36|29941.07
14:54:37|29942.68
14:54:38|29946.
14:54:39|29943.4
14:54:40|29945.16
14:54:41|29943.68
14:54:42|29942.67
14:54:43|29941.99
14:54:44|29941.98
14:54:45|29940.23
14:54:46|29940.23
14:54:47|29939.2
14:54:48|29939.92
14:54:50|29940.07
14:54:51|29941.07
14:54:52|29940.24
14:54:52|29942.09
14:54:53|29942.32
14:54:55|29943.9
14:54:55|29944.89
14:54:57|29942.85
14:54:58|29943.97
14:54:58|29944.04
14:54:59|29943.36
14:55:00|29943.09
14:55:02|29944.03
14:55:02|29944.31
14:55:04|29944.03
14:55:05|29944.5
14:55:06|29944.54
14:55:06|29945.64
14:55:07|29942.74
14:55:09|29943.97
14:55:10|29942.34
14:55:10|29943.81
14:55:11|29943.81
14:55:12|29935.17
14:55:13|29934.63
14:55:15|29930.32
14:55:16|29932.18
14:55:17|29936.35
14:55:17|29936.29
14:55:19|29933.99
14:55:19|29935.66
14:55:20|29934.05
14:55:22|29932.76
14:55:23|29931.5
14:55:23|29931.5
14:55:25|29932.84
14:55:26|29932.74
14:55:26|29934.72
14:55:27|29936.28
14:55:28|29936.27
14:55:30|29936.28
14:55:30|29936.28
14:55:32|29936.28
14:55:33|29932.
14:55:33|29931.97
14:55:34|29930.97
14:55:35|29930.11
14:55:36|29928.57
14:55:37|29930.87
14:55:38|29929.96
14:55:39|29929.81
14:55:41|29927.27
14:55:41|29928.55
14:55:42|29928.55
14:55:43|29929.54
14:55:44|29931.56
14:55:45|29929.25
14:55:47|29929.2
14:55:47|29931.
14:55:49|29931.
14:55:49|29929.28
14:55:51|29929.39
14:55:52|29930.86
14:55:53|29934.76
14:55:54|29932.
14:55:55|29931.7
14:55:57|29931.21
14:55:58|29933.89
14:55:59|29933.61
14:56:00|29935.
14:56:01|29937.42
14:56:03|29935.33
14:56:04|29934.7
14:56:05|29931.29
14:56:06|29928.03
14:56:06|29928.79
14:56:08|29927.07
14:56:08|29928.99
14:56:10|29930.29
14:56:10|29929.88
14:56:12|29927.89
14:56:13|29927.18
14:56:14|29927.18
14:56:14|29928.16
14:56:15|29929.01
14:56:17|29931.64
14:56:18|29931.82
14:56:19|29932.09
14:56:20|29931.71
14:56:21|29931.71
14:56:22|29932.66
14:56:23|29933.19
14:56:23|29933.19
14:56:25|29930.39
14:56:26|29930.39
14:56:27|29928.65
14:56:28|29932.36
14:56:29|29932.63
14:56:30|29933.21
14:56:31|29934.
14:56:32|29932.5
14:56:33|29930.91
14:56:34|29930.
14:56:35|29925.86
14:56:36|29928.06
14:56:37|29927.68
14:56:38|29927.68
14:56:39|29928.07
14:56:40|29930.
14:56:40|29932.
14:56:41|29934.34
14:56:43|29932.
14:56:44|29932.87
14:56:45|29932.91
14:56:46|29933.56
14:56:47|29910.13
14:56:48|29919.02
14:56:49|29919.33
14:56:50|29917.31
14:56:51|29917.28
14:56:52|29918.
14:56:54|29918.
14:56:54|29919.21
14:56:55|29918.
14:56:56|29910.59
14:56:57|29910.
14:56:58|29911.93
14:56:59|29915.82
14:57:01|29910.51
14:57:02|29915.82
14:57:03|29916.99
14:57:03|29914.
14:57:05|29911.22
14:57:06|29914.46
14:57:07|29914.95
14:57:08|29913.72
14:57:08|29914.95
14:57:10|29913.15
14:57:11|29914.99
14:57:12|29912.05
14:57:13|29912.61
14:57:14|29908.84
14:57:16|29909.09
14:57:16|29914.27
14:57:17|29918.02
14:57:18|29921.
14:57:19|29920.
14:57:20|29921.44
14:57:21|29921.44
14:57:22|29928.11
14:57:23|29931.34
14:57:25|29931.3
14:57:25|29933.57
14:57:27|29930.86
14:57:27|29930.99
14:57:29|29930.75
14:57:29|29933.49
14:57:31|29932.65
14:57:32|29931.89
14:57:32|29931.89
14:57:33|29932.
14:57:35|29932.57
14:57:35|29927.84
14:57:36|29929.79
14:57:37|29929.79
14:57:38|29929.79
14:57:40|29928.12
14:57:40|29928.83
14:57:41|29929.71
14:57:43|29930.06
14:57:44|29929.48
14:57:45|29928.57
14:57:46|29928.57
14:57:47|29928.96
14:57:48|29927.95
14:57:48|29929.71
14:57:49|29929.71
14:57:50|29929.01
14:57:51|29927.99
14:57:53|29928.43
14:57:55|29926.83
14:57:55|29928.09
14:57:57|29928.11
14:57:58|29932.46
14:57:59|29932.46
14:58:00|29931.17
14:58:01|29926.02
14:58:02|29930.
14:58:04|29928.64
14:58:04|29932.37
14:58:05|29932.37
14:58:06|29932.21
14:58:07|29930.91
14:58:08|29932.6
14:58:09|29932.53
14:58:10|29933.01
14:58:11|29932.37
14:58:12|29933.54
14:58:13|29930.31
14:58:14|29927.07
14:58:15|29928.68
14:58:16|29930.64
14:58:17|29930.12
14:58:18|29930.8
14:58:19|29928.35
14:58:20|29930.08
14:58:22|29930.08
14:58:22|29928.3
14:58:24|29923.75
14:58:25|29923.96
14:58:26|29923.98
14:58:26|29924.94
14:58:28|29922.51
14:58:29|29923.77
14:58:30|29922.18
14:58:30|29919.48
14:58:32|29918.02
14:58:33|29920.42
14:58:34|29920.35
14:58:35|29919.9
14:58:36|29919.92
14:58:37|29919.92
14:58:37|29919.92
14:58:38|29919.86
14:58:39|29920.13
14:58:41|29920.13
14:58:42|29919.
14:58:43|29920.65
14:58:44|29920.65
14:58:45|29920.61
14:58:46|29921.74
14:58:47|29921.74
14:58:48|29921.74
14:58:49|29922.26
14:58:50|29922.42
14:58:51|29920.65
14:58:52|29918.96
14:58:53|29919.22
14:58:54|29920.48
14:58:55|29919.46
14:58:56|29921.43
14:58:58|29919.06
14:58:58|29918.21
14:58:59|29918.91
14:59:00|29918.21
14:59:02|29919.47
14:59:03|29921.67
14:59:04|29925.41
14:59:04|29924.57
14:59:06|29924.6
14:59:07|29924.
14:59:08|29922.
14:59:09|29923.98
14:59:10|29923.98
14:59:11|29922.78
14:59:12|29922.79
14:59:13|29923.98
14:59:14|29923.98
14:59:15|29923.98
14:59:16|29922.
14:59:17|29922.
14:59:18|29922.
14:59:19|29918.57
14:59:20|29919.92
14:59:21|29921.27
14:59:22|29921.12
14:59:23|29921.22
14:59:24|29921.22
14:59:25|29920.96
14:59:26|29922.49
14:59:27|29923.65
14:59:28|29924.04
14:59:29|29925.
14:59:30|29924.94
14:59:31|29924.94
14:59:32|29924.85
14:59:33|29925.7
14:59:34|29929.
14:59:35|29934.22
14:59:36|29934.9
14:59:37|29936.38
14:59:38|29936.85
14:59:40|29936.82
14:59:40|29936.2
14:59:41|29936.09
14:59:42|29934.66
14:59:43|29931.23
14:59:44|29932.4
14:59:45|29934.
14:59:46|29932.42
14:59:47|29933.2
14:59:48|29932.42
14:59:49|29932.42
14:59:50|29932.09
14:59:51|29932.12
14:59:52|29933.76
14:59:54|29931.55
14:59:55|29930.76
14:59:56|29932.43
14:59:56|29930.46
14:59:58|29931.87
15:00:00|29930.94
15:00:00|29930.94
15:00:01|29939.68
15:00:02|29940.53
15:00:03|29940.05
15:00:04|29938.59
15:00:05|29937.99
15:00:06|29941.43
15:00:07|29940.23
15:00:08|29938.8
15:00:10|29939.23
15:00:10|29938.39
15:00:11|29938.4
15:00:13|29933.85
15:00:13|29938.95
15:00:15|29937.35
15:00:15|29937.36
15:00:16|29937.36
15:00:17|29936.78
15:00:18|29931.51
15:00:20|29935.44
15:00:21|29934.57
15:00:22|29934.86
15:00:23|29940.69
15:00:24|29939.38
15:00:25|29936.88
15:00:26|29936.
15:00:27|29937.23
15:00:28|29933.22
15:00:28|29928.13
15:00:30|29930.
15:00:31|29925.99
15:00:32|29928.
15:00:32|29927.74
15:00:34|29923.91
15:00:35|29925.99
15:00:35|29925.
15:00:36|29923.17
15:00:38|29922.92
15:00:39|29923.51
15:00:39|29923.97
15:00:41|29921.93
15:00:42|29918.
15:00:42|29920.36
15:00:44|29920.8
15:00:45|29923.56
15:00:46|29924.42
15:00:47|29925.92
15:00:48|29922.57
15:00:49|29922.57
15:00:50|29922.
15:00:51|29918.44
15:00:52|29921.26
15:00:53|29920.28
15:00:54|29923.
15:00:54|29922.01
15:00:56|29924.
15:00:57|29922.7
15:00:59|29923.45
15:01:00|29925.23
15:01:01|29924.66
15:01:02|29919.24
15:01:02|29921.
15:01:04|29921.36
15:01:05|29920.14
15:01:06|29920.88
15:01:07|29921.
15:01:08|29924.22
15:01:09|29924.57
15:01:10|29920.96
15:01:11|29919.79
15:01:12|29916.
15:01:13|29917.
15:01:14|29920.32
15:01:15|29919.18
15:01:16|29916.28
15:01:17|29916.28
15:01:18|29919.7
15:01:19|29918.5
15:01:20|29922.
15:01:21|29921.26
15:01:22|29918.96
15:01:23|29918.
15:01:24|29918.
15:01:25|29920.4
15:01:26|29921.
15:01:27|29921.01
15:01:28|29924.1
15:01:29|29926.53
15:01:30|29927.97
15:01:31|29927.43
15:01:32|29928.
15:01:33|29927.99
15:01:34|29930.
15:01:35|29926.9
15:01:36|29928.81
15:01:37|29929.96
15:01:38|29929.74
15:01:39|29929.38
15:01:40|29914.22
15:01:41|29917.28
15:01:42|29915.35
15:01:44|29914.92
15:01:44|29915.45
15:01:45|29915.34
15:01:46|29915.35
15:01:47|29915.35
15:01:48|29912.06
15:01:49|29913.8
15:01:50|29915.39
15:01:51|29916.37
15:01:52|29916.46
15:01:53|29913.27
15:01:54|29908.02
15:01:55|29912.
15:01:57|29910.
15:01:58|29909.82
15:01:59|29909.49
15:02:00|29906.64
15:02:01|29906.28
15:02:02|29902.04
15:02:04|29907.2
15:02:05|29908.17
15:02:06|29906.86
15:02:07|29903.66
15:02:08|29903.55
15:02:09|29906.48
15:02:10|29908.
15:02:10|29905.2
15:02:12|29905.24
15:02:13|29906.02
15:02:14|29906.79
15:02:15|29907.25
15:02:15|29903.99
15:02:16|29905.4
15:02:18|29902.71
15:02:19|29905.05
15:02:19|29906.
15:02:20|29907.41
15:02:21|29908.61
15:02:22|29909.64
15:02:23|29913.21
15:02:24|29905.83
15:02:26|29905.99
15:02:27|29905.88
15:02:27|29903.89
15:02:29|29903.84
15:02:29|29902.12
15:02:31|29904.
15:02:31|29902.85
15:02:33|29902.11
15:02:34|29902.13
15:02:35|29901.29
15:02:36|29900.22
15:02:36|29900.22
15:02:37|29901.
15:02:39|29906.57
15:02:40|29905.
15:02:41|29903.28
15:02:42|29903.62
15:02:43|29902.13
15:02:44|29902.
15:02:45|29901.2
15:02:46|29899.17
15:02:47|29900.69
15:02:48|29899.96
15:02:49|29900.76
15:02:50|29900.77
15:02:51|29903.74
15:02:52|29905.26
15:02:53|29905.01
15:02:54|29904.96
15:02:55|29904.91
15:02:56|29903.8
15:02:57|29903.92
15:02:58|29904.55
15:02:59|29904.54
15:03:01|29904.55
15:03:02|29904.55
15:03:02|29904.9
15:03:04|29902.86
15:03:05|29900.32
15:03:06|29901.95
15:03:07|29903.44
15:03:08|29902.
15:03:08|29892.17
15:03:09|29888.45
15:03:10|29888.09
15:03:12|29889.72
15:03:13|29885.82
15:03:14|29886.87
15:03:14|29880.17
15:03:16|29881.94
15:03:17|29883.21
15:03:17|29883.01
15:03:18|29879.99
15:03:20|29880.16
15:03:20|29879.26
15:03:22|29877.78
15:03:22|29877.97
15:03:24|29879.19
15:03:25|29878.
15:03:26|29878.91
15:03:27|29886.05
15:03:27|29883.7
15:03:29|29885.36
15:03:30|29884.59
15:03:31|29887.71
15:03:32|29885.
15:03:33|29884.73
15:03:34|29884.62
15:03:35|29884.
15:03:36|29886.52
15:03:37|29890.32
15:03:38|29890.06
15:03:39|29890.3
15:03:40|29890.97
15:03:41|29892.
15:03:42|29892.26
15:03:43|29891.13
15:03:44|29891.85
15:03:45|29887.46
15:03:46|29890.73
15:03:47|29889.39
15:03:48|29890.73
15:03:49|29895.57
15:03:50|29895.57
15:03:51|29895.27
15:03:52|29895.68
15:03:53|29893.54
15:03:54|29894.9
15:03:55|29894.56
15:03:56|29894.56
15:03:57|29895.24
15:03:58|29894.77
15:03:59|29894.03
15:04:00|29895.72
15:04:02|29894.25
15:04:02|29894.29
15:04:03|29896.69
15:04:04|29898.71
15:04:05|29900.
15:04:06|29898.56
15:04:07|29892.85
15:04:09|29890.73
15:04:10|29890.57
15:04:11|29893.07
15:04:12|29893.07
15:04:13|29893.07
15:04:13|29890.57
15:04:15|29885.41
15:04:15|29888.75
15:04:17|29889.32
15:04:18|29886.55
15:04:18|29888.08
15:04:19|29888.49
15:04:21|29889.2
15:04:22|29890.13
15:04:23|29891.55
15:04:23|29891.45
15:04:25|29891.46
15:04:26|29890.5
15:04:27|29892.9
15:04:28|29892.86
15:04:29|29897.17
15:04:30|29898.17
15:04:31|29898.28
15:04:32|29897.96
15:04:33|29897.53
15:04:34|29897.64
15:04:35|29898.36
15:04:35|29899.12
15:04:37|29900.
15:04:38|29901.09
15:04:39|29899.15
15:04:40|29899.
15:04:41|29899.
15:04:42|29899.99
15:04:43|29899.99
15:04:44|29900.
15:04:45|29900.
15:04:46|29900.
15:04:47|29901.97
15:04:48|29899.
15:04:49|29902.
15:04:50|29902.72
15:04:50|29902.73
15:04:52|29903.74
15:04:53|29905.51
15:04:54|29907.82
15:04:54|29907.49
15:04:56|29907.69
15:04:57|29906.02
15:04:58|29907.52
15:04:59|29906.
15:05:00|29904.97
15:05:01|29907.04
15:05:02|29906.38
15:05:03|29908.38
15:05:05|29908.39
15:05:05|29910.73
15:05:06|29913.93
15:05:07|29909.57
15:05:08|29908.32
15:05:10|29908.53
15:05:10|29906.39
15:05:11|29907.99
15:05:12|29908.8
15:05:13|29908.01
15:05:14|29909.61
15:05:15|29910.12
15:05:16|29910.73
15:05:17|29911.51
15:05:18|29910.73
15:05:19|29913.
15:05:21|29911.61
15:05:21|29910.2
15:05:22|29910.18
15:05:23|29906.37
15:05:24|29907.48
15:05:26|29909.49
15:05:26|29907.16
15:05:27|29902.
15:05:28|29899.77
15:05:29|29900.41
15:05:30|29899.34
15:05:31|29900.51
15:05:32|29900.
15:05:33|29896.86
15:05:34|29899.74
15:05:35|29897.64
15:05:37|29895.
15:05:37|29897.08
15:05:38|29897.87
15:05:39|29895.7
15:05:40|29895.8
15:05:41|29897.79
15:05:42|29895.99
15:05:43|29897.04
15:05:44|29897.16
15:05:45|29896.34
15:05:47|29896.
15:05:47|29898.
15:05:48|29897.4
15:05:49|29897.4
15:05:50|29898.
15:05:51|29899.55
15:05:52|29902.
15:05:54|29900.56
15:05:54|29901.94
15:05:55|29900.56
15:05:57|29900.57
15:05:57|29900.56
15:05:58|29900.4
15:05:59|29900.55
15:06:01|29900.06
15:06:02|29899.1
15:06:03|29899.1
15:06:04|29899.66
15:06:05|29895.01
15:06:06|29891.16
15:06:08|29890.61
15:06:09|29889.77
15:06:09|29888.19
15:06:11|29890.45
15:06:12|29892.
15:06:13|29890.28
15:06:14|29891.92
15:06:15|29891.86
15:06:16|29889.73
15:06:17|29889.66
15:06:18|29889.08
15:06:19|29887.31
15:06:20|29887.39
15:06:21|29887.39
15:06:22|29883.39
15:06:23|29882.01
15:06:24|29879.73
15:06:25|29878.02
15:06:26|29878.8
15:06:27|29878.8
15:06:28|29878.9
15:06:29|29877.04
15:06:30|29872.
15:06:31|29873.75
15:06:32|29874.68
15:06:33|29873.59
15:06:34|29876.95
15:06:35|29881.99
15:06:36|29879.89
15:06:37|29879.97
15:06:38|29884.53
15:06:39|29884.53
15:06:40|29881.71
15:06:41|29881.88
15:06:42|29883.81
15:06:43|29884.42
15:06:44|29886.19
15:06:45|29884.65
15:06:47|29884.53
15:06:47|29884.66
15:06:48|29884.66
15:06:49|29886.37
15:06:50|29889.44
15:06:51|29887.97
15:06:52|29889.33
15:06:53|29889.97
15:06:54|29889.97
15:06:55|29887.42
15:06:56|29883.79
15:06:57|29884.
15:06:58|29883.39
15:06:59|29885.59
15:07:00|29884.58
15:07:01|29884.53
15:07:03|29885.92
15:07:04|29884.9
15:07:05|29885.87
15:07:06|29885.37
15:07:06|29884.56
15:07:08|29885.24
15:07:09|29886.83
15:07:09|29885.25
15:07:11|29885.
15:07:12|29885.
15:07:13|29878.05
15:07:14|29877.74
15:07:15|29877.73
15:07:16|29876.11
15:07:17|29872.01
15:07:18|29873.9
15:07:19|29872.
15:07:20|29873.97
15:07:21|29872.83
15:07:22|29871.83
15:07:23|29873.31
15:07:24|29871.83
15:07:25|29872.75
15:07:26|29875.15
15:07:27|29873.92
15:07:28|29872.
15:07:29|29872.79
15:07:30|29872.79
15:07:31|29873.98
15:07:32|29874.43
15:07:33|29875.12
15:07:34|29874.49
15:07:35|29874.91
15:07:36|29874.95
15:07:37|29875.31
15:07:38|29875.
15:07:39|29872.99
15:07:40|29872.99
15:07:41|29874.78
15:07:42|29874.78
15:07:44|29874.78
15:07:44|29873.76
15:07:45|29873.71
15:07:46|29873.71
15:07:47|29873.78
15:07:48|29875.55
15:07:49|29881.15
15:07:50|29884.96
15:07:51|29883.8
15:07:52|29882.56
15:07:53|29885.
15:07:54|29885.
15:07:55|29885.03
15:07:56|29882.68
15:07:57|29882.94
15:07:58|29884.2
15:08:00|29884.99
15:08:00|29885.
15:08:01|29884.22
15:08:03|29890.01
15:08:03|29889.07
15:08:04|29888.35
15:08:06|29888.
15:08:07|29886.01
15:08:08|29883.13
15:08:09|29883.82
15:08:10|29883.56
15:08:11|29884.81
15:08:12|29884.17
15:08:13|29884.16
15:08:14|29883.55
15:08:15|29885.08
15:08:16|29883.51
15:08:17|29883.51
15:08:18|29883.46
15:08:19|29883.46
15:08:20|29883.3
15:08:21|29883.3
15:08:22|29883.55
15:08:23|29884.69
15:08:24|29885.18
15:08:25|29884.81
15:08:26|29883.72
15:08:27|29883.67
15:08:28|29883.67
15:08:29|29879.72
15:08:30|29878.05
15:08:31|29878.04
15:08:32|29875.92
15:08:33|29874.32
15:08:34|29873.89
15:08:35|29875.49
15:08:37|29876.95
15:08:37|29875.58
15:08:39|29876.71
15:08:40|29876.82
15:08:41|29875.34
15:08:42|29875.34
15:08:43|29874.64
15:08:44|29874.64
15:08:45|29874.
15:08:46|29874.
15:08:47|29874.13
15:08:48|29874.5
15:08:49|29875.37
15:08:50|29875.43
15:08:51|29873.31
15:08:52|29875.99
15:08:53|29876.95
15:08:54|29875.87
15:08:55|29878.
15:08:56|29880.64
15:08:57|29880.7
15:08:58|29880.18
15:08:59|29880.04
15:09:00|29882.74
15:09:01|29884.25
15:09:02|29886.2
15:09:03|29886.31
15:09:04|29886.15
15:09:06|29883.25
15:09:07|29884.92
15:09:08|29884.41
15:09:09|29885.96
15:09:10|29885.96
15:09:11|29885.63
15:09:12|29889.23
15:09:13|29892.63
15:09:14|29895.33
15:09:16|29894.75
15:09:17|29892.68
15:09:17|29895.85
15:09:19|29894.22
15:09:20|29892.
15:09:20|29893.29
15:09:22|29893.57
15:09:23|29895.58
15:09:24|29893.9
15:09:25|29894.
15:09:26|29893.51
15:09:27|29893.49
15:09:28|29893.49
15:09:29|29893.49
15:09:29|29894.48
15:09:31|29892.74
15:09:32|29893.
15:09:33|29895.
15:09:34|29895.26
15:09:35|29896.33
15:09:35|29896.16
15:09:37|29897.07
15:09:37|29897.07
15:09:38|29896.81
15:09:39|29890.96
15:09:40|29895.37
15:09:42|29895.37
15:09:42|29895.56
15:09:44|29900.39
15:09:45|29902.
15:09:46|29898.77
15:09:47|29898.77
15:09:48|29900.61
15:09:49|29900.2
15:09:50|29901.14
15:09:50|29900.26
15:09:52|29901.82
15:09:53|29898.77
15:09:53|29897.31
15:09:55|29896.23
15:09:56|29897.7
15:09:57|29898.
15:09:57|29896.51
15:09:59|29898.34
15:10:00|29898.34
15:10:01|29897.21
15:10:02|29897.03
15:10:03|29896.33
15:10:04|29895.27
15:10:05|29897.36
15:10:06|29896.39
15:10:07|29900.
15:10:08|29899.05
15:10:09|29899.04
15:10:10|29898.34
15:10:12|29898.48
15:10:12|29898.43
15:10:13|29897.96
15:10:14|29899.01
15:10:16|29898.13
15:10:17|29897.48
15:10:18|29895.84
15:10:19|29898.
15:10:20|29898.15
15:10:21|29899.
15:10:22|29900.01
15:10:23|29900.01
15:10:24|29900.01
15:10:25|29898.01
15:10:26|29903.08
15:10:27|29904.8
15:10:28|29903.
15:10:29|29904.26
15:10:30|29904.26
15:10:31|29903.54
15:10:32|29902.12
15:10:33|29903.51
15:10:34|29908.56
15:10:35|29906.16
15:10:36|29907.27
15:10:37|29908.12
15:10:38|29908.73
15:10:39|29906.98
15:10:40|29908.
15:10:41|29908.81
15:10:42|29908.71
15:10:43|29906.9
15:10:44|29906.9
15:10:45|29906.01
15:10:46|29909.69
15:10:47|29913.
15:10:48|29909.53
15:10:49|29911.99
15:10:50|29910.35
15:10:51|29912.
15:10:52|29912.57
15:10:53|29915.
15:10:54|29917.57
15:10:55|29912.32
15:10:56|29913.18
15:10:57|29912.85
15:10:58|29914.35
15:10:59|29914.28
15:11:00|29914.27
15:11:01|29916.
15:11:02|29918.96
15:11:03|29918.56
15:11:04|29919.06
15:11:05|29918.74
15:11:07|29920.56
15:11:07|29922.14
15:11:08|29924.55
15:11:10|29923.55
15:11:11|29923.05
15:11:11|29925.84
15:11:13|29922.89
15:11:14|29923.66
15:11:15|29924.49
15:11:16|29922.07
15:11:16|29921.83
15:11:18|29924.
15:11:19|29924.63
15:11:19|29929.36
15:11:20|29926.
15:11:22|29926.
15:11:23|29928.91
15:11:24|29926.
15:11:25|29927.28
15:11:26|29925.62
15:11:27|29928.91
15:11:28|29928.91
15:11:29|29928.91
15:11:30|29927.28
15:11:31|29925.49
15:11:32|29925.49
15:11:33|29925.71
15:11:34|29925.69
15:11:35|29924.74
15:11:36|29925.98
15:11:37|29926.27
15:11:38|29925.1
15:11:39|29925.1
15:11:40|29924.01
15:11:41|29925.73
15:11:42|29920.57
15:11:43|29922.53
15:11:44|29917.56
15:11:45|29917.75
15:11:46|29914.12
15:11:47|29915.49
15:11:48|29915.18
15:11:49|29916.45
15:11:50|29916.5
15:11:51|29916.52
15:11:52|29918.
15:11:53|29918.
15:11:54|29916.96
15:11:55|29918.18
15:11:56|29918.18
15:11:57|29918.39
15:11:58|29916.94
15:11:59|29923.6
15:12:01|29920.25
15:12:01|29922.03
15:12:03|29922.78
15:12:03|29921.22
15:12:05|29921.52
15:12:05|29921.52
15:12:07|29921.13
15:12:08|29921.3
15:12:09|29925.88
15:12:10|29926.17
15:12:11|29927.98
15:12:12|29927.98
15:12:14|29928.16
15:12:14|29927.97
15:12:15|29927.1
15:12:16|29926.91
15:12:17|29928.78
15:12:18|29926.38
15:12:19|29929.
15:12:20|29929.
15:12:21|29929.15
15:12:22|29930.4
15:12:23|29931.29
15:12:24|29930.11
15:12:25|29933.91
15:12:26|29931.17
15:12:27|29931.18
15:12:28|29925.97
15:12:29|29926.97
15:12:30|29925.85
15:12:31|29925.64
15:12:32|29926.44
15:12:33|29925.25
15:12:34|29918.98
15:12:35|29917.88
15:12:36|29915.76
15:12:37|29915.14
15:12:38|29916.
15:12:39|29918.68
15:12:40|29918.68
15:12:41|29919.78
15:12:42|29920.12
15:12:43|29923.06
15:12:44|29921.3
15:12:45|29921.86
15:12:46|29915.79
15:12:47|29913.09
15:12:48|29913.08
15:12:49|29913.13
15:12:50|29912.
15:12:51|29913.72
15:12:53|29913.01
15:12:54|29908.
15:12:55|29910.38
15:12:56|29908.33
15:12:57|29907.76
15:12:58|29907.82
15:12:59|29908.77
15:13:00|29910.41
15:13:01|29908.16
15:13:02|29910.93
15:13:03|29907.93
15:13:04|29906.01
15:13:05|29909.33
15:13:06|29909.32
15:13:07|29909.32
15:13:09|29913.62
15:13:10|29914.13
15:13:11|29916.24
15:13:12|29914.63
15:13:13|29914.15
15:13:15|29915.77
15:13:15|29915.95
15:13:16|29915.57
15:13:17|29916.08
15:13:18|29914.
15:13:20|29913.07
15:13:21|29913.87
15:13:22|29912.49
15:13:22|29911.71
15:13:24|29912.56
15:13:25|29911.64
15:13:26|29911.66
15:13:27|29910.94
15:13:28|29909.8
15:13:29|29910.18
15:13:29|29909.21
15:13:31|29909.03
15:13:32|29905.04
15:13:32|29906.66
15:13:33|29905.07
15:13:35|29906.72
15:13:36|29904.01
15:13:37|29905.16
15:13:38|29905.16
15:13:39|29903.37
15:13:40|29903.37
15:13:41|29903.37
15:13:41|29903.47
15:13:43|29905.8
15:13:44|29906.63
15:13:44|29906.63
15:13:46|29906.
15:13:46|29906.
15:13:48|29901.42
15:13:49|29901.91
15:13:50|29902.82
15:13:51|29906.34
15:13:52|29905.38
15:13:53|29900.
15:13:54|29902.22
15:13:55|29903.13
15:13:56|29903.97
15:13:57|29904.51
15:13:58|29908.39
15:13:59|29907.35
15:14:00|29906.39
15:14:01|29911.16
15:14:02|29912.48
15:14:03|29912.56
15:14:04|29914.52
15:14:05|29914.77
15:14:06|29914.77
15:14:07|29914.77
15:14:08|29914.77
15:14:10|29913.5
15:14:10|29912.65
15:14:11|29912.46
15:14:13|29918.
15:14:14|29914.
15:14:15|29912.03
15:14:16|29914.
15:14:17|29913.63
15:14:19|29917.89
15:14:19|29918.02
15:14:20|29918.02
15:14:21|29918.91
15:14:22|29921.77
15:14:23|29922.
15:14:24|29922.
15:14:25|29921.2
15:14:26|29922.66
15:14:27|29920.09
15:14:28|29919.07
15:14:29|29918.92
15:14:30|29918.97
15:14:31|29920.05
15:14:33|29918.97
15:14:34|29918.97
15:14:35|29918.97
15:14:35|29918.97
15:14:37|29919.7
15:14:38|29921.
15:14:38|29922.
15:14:39|29921.99
15:14:41|29921.
15:14:41|29922.57
15:14:42|29922.72
15:14:44|29922.79
15:14:45|29922.73
15:14:46|29921.73
15:14:46|29921.96
15:14:47|29917.71
15:14:49|29920.18
15:14:50|29921.71
15:14:51|29920.83
15:14:51|29918.85
15:14:53|29920.97
15:14:54|29919.6
15:14:54|29920.38
15:14:56|29919.08
15:14:57|29920.
15:14:58|29919.59
15:14:58|29919.59
15:15:00|29918.83
15:15:01|29920.38
15:15:02|29919.63
15:15:03|29924.19
15:15:04|29922.
15:15:05|29920.06
15:15:06|29913.24
15:15:07|29915.92
15:15:08|29920.
15:15:09|29919.25
15:15:10|29917.03
15:15:11|29916.
15:15:13|29916.45
15:15:13|29915.82
15:15:14|29914.
15:15:15|29915.72
15:15:16|29916.91
15:15:17|29917.1
15:15:18|29918.1
15:15:19|29921.57
15:15:20|29923.
15:15:21|29926.
15:15:23|29925.56
15:15:23|29925.56
15:15:25|29928.
15:15:26|29927.29
15:15:26|29926.64
15:15:27|29927.9
15:15:29|29929.46
15:15:29|29933.51
15:15:30|29934.8
15:15:32|29934.77
15:15:33|29934.55
15:15:33|29935.15
15:15:35|29933.89
15:15:36|29935.78
15:15:36|29934.33
15:15:38|29934.28
15:15:38|29934.26
15:15:40|29933.96
15:15:40|29933.17
15:15:41|29934.89
15:15:43|29937.27
15:15:44|29938.8
15:15:44|29937.6
15:15:46|29938.72
15:15:46|29936.97
15:15:47|29933.88
15:15:49|29935.4
15:15:49|29936.76
15:15:51|29934.33
15:15:51|29935.2
15:15:52|29935.36
15:15:53|29936.
15:15:54|29933.46
15:15:56|29933.46
15:15:56|29930.08
15:15:57|29930.99
15:15:59|29930.99
15:15:59|29929.23
15:16:00|29928.38
15:16:02|29930.99
15:16:03|29939.72
15:16:04|29939.52
15:16:05|29939.62
15:16:06|29940.88
15:16:07|29940.97
15:16:08|29940.97
15:16:09|29939.83
15:16:10|29938.45
15:16:11|29938.45
15:16:12|29938.45
15:16:13|29940.47
15:16:14|29939.69
15:16:15|29938.72
15:16:16|29936.54
15:16:17|29943.8
15:16:19|29942.94
15:16:19|29942.03
15:16:20|29940.
15:16:21|29938.64
15:16:22|29939.85
15:16:24|29940.02
15:16:24|29940.16
15:16:25|29942.63
15:16:26|29942.61
15:16:27|29942.74
15:16:29|29939.81
15:16:30|29938.15
15:16:31|29939.98
15:16:31|29938.24
15:16:33|29933.79
15:16:33|29933.8
15:16:35|29928.71
15:16:35|29930.
15:16:37|29930.28
15:16:38|29928.32
15:16:39|29928.23
15:16:40|29925.18
15:16:41|29927.65
15:16:42|29927.65
15:16:42|29927.79
15:16:44|29927.66
15:16:45|29927.25
15:16:46|29927.64
15:16:47|29926.25
15:16:48|29923.6
15:16:48|29922.47
15:16:50|29924.
15:16:50|29919.24
15:16:52|29922.41
15:16:53|29921.72
15:16:53|29920.12
15:16:57|29920.15
15:16:58|29921.38
15:16:58|29919.15
15:17:02|29916.77
15:17:02|29912.07
15:17:03|29913.44
15:17:05|29910.1
15:17:06|29912.
15:17:07|29912.06
15:17:08|29910.7
15:17:08|29909.8
15:17:10|29909.84
15:17:10|29909.84
15:17:12|29902.56
15:17:13|29898.36
15:17:14|29898.01
15:17:15|29899.85
15:17:16|29896.23
15:17:18|29896.
15:17:19|29895.08
15:17:20|29897.96
15:17:21|29894.
15:17:22|29894.67
15:17:23|29895.1
15:17:24|29893.76
15:17:25|29892.17
15:17:26|29890.01
15:17:27|29886.
15:17:28|29888.
15:17:29|29885.98
15:17:30|29884.27
15:17:31|29887.47
15:17:32|29887.98
15:17:33|29887.02
15:17:34|29890.33
15:17:35|29889.27
15:17:36|29887.85
15:17:37|29887.19
15:17:38|29887.47
15:17:39|29887.51
15:17:40|29882.1
15:17:41|29879.35
15:17:42|29880.01
15:17:43|29875.45
15:17:44|29878.94
15:17:45|29882.
15:17:46|29883.
15:17:47|29883.
15:17:48|29882.62
15:17:49|29886.6
15:17:50|29888.68
15:17:51|29887.96
15:17:52|29883.3
15:17:53|29886.08
15:17:54|29886.04
15:17:55|29885.91
15:17:56|29886.56
15:17:57|29887.53
15:17:58|29889.29
15:17:59|29888.01
15:18:00|29886.7
15:18:01|29887.52
15:18:02|29886.42
15:18:03|29885.99
15:18:04|29888.56
15:18:05|29889.29
15:18:06|29885.25
15:18:07|29885.98
15:18:08|29885.89
15:18:09|29881.57
15:18:10|29880.42
15:18:11|29883.15
15:18:13|29884.87
15:18:14|29883.84
15:18:14|29880.
15:18:16|29887.14
15:18:17|29886.12
15:18:18|29888.
15:18:19|29888.41
15:18:20|29888.
15:18:21|29889.29
15:18:22|29886.68
15:18:23|29887.05
15:18:24|29885.42
15:18:25|29886.86
15:18:26|29887.62
15:18:27|29887.23
15:18:28|29888.
15:18:29|29885.58
15:18:30|29883.91
15:18:31|29885.05
15:18:32|29885.05
15:18:33|29887.06
15:18:34|29885.95
15:18:35|29885.62
15:18:36|29886.58
15:18:37|29885.37
15:18:39|29884.72
15:18:39|29884.72
15:18:40|29887.1
15:18:41|29888.
15:18:42|29885.64
15:18:43|29885.71
15:18:45|29887.13
15:18:45|29887.83
15:18:46|29887.92
15:18:47|29888.
15:18:49|29887.81
15:18:49|29889.27
15:18:50|29887.54
15:18:51|29887.54
15:18:52|29889.12
15:18:53|29889.12
15:18:54|29889.12
15:18:55|29889.12
15:18:56|29889.12
15:18:57|29887.71
15:18:58|29887.52
15:18:59|29888.82
15:19:00|29888.41
15:19:01|29888.11
15:19:02|29888.95
15:19:03|29897.56
15:19:04|29899.81
15:19:05|29901.89
15:19:07|29901.09
15:19:08|29898.04
15:19:09|29899.09
15:19:10|29900.99
15:19:11|29899.56
15:19:12|29899.56
15:19:12|29899.56
15:19:14|29899.55
15:19:15|29901.
15:19:16|29906.89
15:19:17|29904.
15:19:19|29905.39
15:19:19|29904.86
15:19:20|29905.55
15:19:21|29904.
15:19:23|29905.
15:19:23|29905.
15:19:24|29909.22
15:19:25|29909.1
15:19:26|29907.63
15:19:28|29905.56
15:19:28|29907.22
15:19:29|29906.61
15:19:31|29905.66
15:19:32|29906.61
15:19:33|29906.61
15:19:34|29906.61
15:19:35|29903.46
15:19:36|29902.
15:19:37|29903.26
15:19:38|29903.46
15:19:39|29902.44
15:19:39|29903.97
15:19:41|29905.16
15:19:42|29904.99
15:19:43|29904.01
15:19:44|29903.21
15:19:44|29903.4
15:19:46|29902.42
15:19:46|29902.37
15:19:48|29903.12
15:19:49|29903.12
15:19:50|29903.71
15:19:51|29903.34
15:19:52|29904.62
15:19:53|29904.62
15:19:54|29904.6
15:19:54|29903.48
15:19:56|29903.77
15:19:57|29902.69
15:19:58|29904.15
15:19:59|29905.67
15:20:00|29908.21
15:20:01|29908.11
15:20:01|29907.88
15:20:03|29907.31
15:20:04|29906.68
15:20:05|29907.21
15:20:06|29906.42
15:20:07|29905.23
15:20:08|29907.29
15:20:09|29906.04
15:20:10|29907.29
15:20:11|29907.29
15:20:12|29906.02
15:20:13|29906.02
15:20:14|29906.07
15:20:15|29907.32
15:20:16|29907.32
15:20:19|29907.32
15:20:19|29907.31
15:20:21|29906.13
15:20:21|29906.13
15:20:22|29913.06
15:20:24|29912.99
15:20:24|29914.31
15:20:26|29914.88
15:20:27|29913.22
15:20:27|29911.69
15:20:29|29911.55
15:20:30|29911.99
15:20:31|29911.21
15:20:31|29912.4
15:20:33|29912.4
15:20:34|29912.32
15:20:35|29910.
15:20:36|29912.66
15:20:37|29911.36
15:20:38|29912.85
15:20:39|29914.54
15:20:40|29914.76
15:20:41|29912.41
15:20:42|29913.42
15:20:43|29912.99
15:20:44|29911.38
15:20:45|29912.89
15:20:46|29908.
15:20:47|29909.34
15:20:48|29908.44
15:20:49|29908.47
15:20:50|29909.7
15:20:51|29909.7
15:20:52|29911.32
15:20:53|29911.67
15:20:54|29911.86
15:20:55|29911.86
15:20:56|29911.86
15:20:57|29910.41
15:20:58|29904.
15:20:59|29904.17
15:21:00|29904.19
15:21:01|29902.89
15:21:02|29903.63
15:21:03|29904.68
15:21:04|29904.68
15:21:05|29904.19
15:21:06|29904.19
15:21:07|29903.81
15:21:08|29903.38
15:21:09|29899.99
15:21:10|29897.03
15:21:11|29898.55
15:21:12|29894.
15:21:13|29898.
15:21:15|29896.03
15:21:16|29899.25
15:21:17|29898.21
15:21:19|29894.47
15:21:19|29893.04
15:21:21|29893.51
15:21:22|29895.61
15:21:23|29894.
15:21:24|29894.57
15:21:25|29894.01
15:21:26|29894.01
15:21:27|29893.03
15:21:28|29894.39
15:21:29|29894.37
15:21:30|29893.04
15:21:31|29894.
15:21:32|29894.28
15:21:33|29893.99
15:21:34|29893.98
15:21:35|29893.
15:21:36|29892.18
15:21:37|29894.
15:21:38|29894.07
15:21:39|29893.46
15:21:40|29893.56
15:21:41|29894.23
15:21:42|29894.06
15:21:43|29894.07
15:21:44|29893.5
15:21:45|29889.09
15:21:46|29890.48
15:21:47|29890.15
15:21:48|29890.15
15:21:49|29890.73
15:21:50|29890.
15:21:51|29890.46
15:21:52|29890.22
15:21:54|29890.22
15:21:54|29888.37
15:21:55|29892.4
15:21:56|29892.4
15:21:57|29891.34
15:21:58|29897.46
15:22:00|29897.21
15:22:01|29898.
15:22:01|29898.53
15:22:02|29895.16
15:22:04|29896.42
15:22:04|29896.43
15:22:05|29896.43
15:22:07|29896.43
15:22:08|29896.18
15:22:08|29895.77
15:22:10|29895.81
15:22:11|29895.99
15:22:11|29894.02
15:22:13|29895.91
15:22:14|29896.2
15:22:15|29896.2
15:22:16|29897.23
15:22:18|29896.38
15:22:18|29896.95
15:22:20|29896.2
15:22:21|29892.2
15:22:22|29887.7
15:22:23|29886.
15:22:24|29888.79
15:22:25|29890.47
15:22:26|29890.27
15:22:27|29889.2
15:22:28|29889.23
15:22:29|29890.8
15:22:30|29890.87
15:22:31|29890.8
15:22:32|29890.74
15:22:33|29889.34
15:22:34|29890.
15:22:35|29889.05
15:22:36|29890.
15:22:37|29894.55
15:22:38|29895.41
15:22:39|29894.62
15:22:40|29894.62
15:22:41|29898.17
15:22:42|29897.9
15:22:43|29898.58
15:22:44|29899.85
15:22:45|29897.57
15:22:46|29896.9
15:22:47|29896.9
15:22:48|29897.96
15:22:49|29897.96
15:22:50|29898.
15:22:51|29897.36
15:22:52|29896.96
15:22:53|29897.14
15:22:54|29898.85
15:22:55|29898.72
15:22:56|29898.73
15:22:57|29898.69
15:22:58|29900.
15:22:59|29900.15
15:23:00|29902.45
15:23:01|29900.95
15:23:02|29899.39
15:23:03|29899.39
15:23:04|29899.39
15:23:05|29896.01
15:23:06|29897.74
15:23:07|29897.32
15:23:08|29897.32
15:23:09|29896.16
15:23:10|29895.96
15:23:11|29895.49
15:23:12|29897.74
15:23:13|29897.52
15:23:14|29897.47
15:23:15|29898.61
15:23:16|29898.19
15:23:17|29898.19
15:23:19|29894.17
15:23:19|29895.42
15:23:21|29891.56
15:23:22|29892.62
15:23:23|29893.85
15:23:24|29891.18
15:23:25|29890.3
15:23:26|29890.
15:23:28|29891.24
15:23:28|29891.29
15:23:29|29890.81
15:23:30|29892.92
15:23:31|29891.42
15:23:32|29892.36
15:23:33|29892.36
15:23:34|29889.65
15:23:35|29890.94
15:23:36|29890.94
15:23:37|29890.94
15:23:38|29890.94
15:23:40|29890.91
15:23:41|29890.86
15:23:42|29890.71
15:23:42|29890.6
15:23:43|29890.34
15:23:45|29890.33
15:23:46|29890.33
15:23:47|29889.98
15:23:48|29890.89
15:23:49|29893.13
15:23:50|29891.99
15:23:51|29891.99
15:23:52|29891.99
15:23:53|29891.99
15:23:54|29892.13
15:23:55|29893.11
15:23:56|29892.17
15:23:57|29891.56
15:23:58|29891.56
15:23:59|29894.53
15:24:00|29893.78
15:24:01|29893.73
15:24:02|29891.99
15:24:03|29885.88
15:24:04|29885.25
15:24:05|29884.96
15:24:06|29884.46
15:24:07|29885.1
15:24:08|29885.24
15:24:09|29883.59
15:24:10|29881.
15:24:11|29885.21
15:24:12|29886.19
15:24:13|29884.99
15:24:14|29884.2
15:24:15|29884.94
15:24:16|29884.95
15:24:17|29883.42
15:24:18|29884.43
15:24:20|29882.
15:24:21|29883.
15:24:21|29882.93
15:24:22|29883.37
15:24:24|29887.22
15:24:24|29886.02
15:24:25|29884.84
15:24:26|29884.54
15:24:27|29885.21
15:24:28|29885.21
15:24:29|29885.
15:24:31|29885.44
15:24:32|29885.88
15:24:33|29885.52
15:24:34|29885.72
15:24:34|29884.95
15:24:35|29884.95
15:24:36|29883.83
15:24:37|29882.95
15:24:38|29883.05
15:24:39|29882.98
15:24:41|29883.05
15:24:41|29883.05
15:24:42|29883.02
15:24:43|29882.07
15:24:44|29881.
15:24:45|29881.26
15:24:46|29882.38
15:24:47|29881.
15:24:48|29882.04
15:24:49|29881.99
15:24:51|29878.04
15:24:52|29878.32
15:24:52|29878.84
15:24:54|29877.48
15:24:55|29881.97
15:24:55|29883.26
15:24:57|29881.47
15:24:58|29882.
15:24:59|29881.8
15:25:00|29881.5
15:25:01|29881.84
15:25:02|29878.33
15:25:03|29874.14
15:25:04|29874.23
15:25:05|29871.64
15:25:06|29870.96
15:25:08|29869.21
15:25:08|29874.6
15:25:09|29874.23
15:25:10|29877.28
15:25:11|29876.
15:25:12|29872.51
15:25:13|29873.99
15:25:14|29874.54
15:25:15|29880.21
15:25:16|29880.33
15:25:17|29879.32
15:25:18|29878.54
15:25:20|29882.99
15:25:20|29884.51
15:25:21|29886.28
15:25:22|29884.84
15:25:24|29888.
15:25:25|29886.78
15:25:26|29887.
15:25:27|29885.92
15:25:28|29882.59
15:25:29|29882.58
15:25:30|29882.56
15:25:31|29884.74
15:25:32|29884.71
15:25:33|29883.05
15:25:34|29883.53
15:25:35|29884.12
15:25:36|29881.61
15:25:37|29881.09
15:25:38|29881.75
15:25:39|29881.63
15:25:40|29880.
15:25:41|29881.35
15:25:42|29882.
15:25:43|29883.19
15:25:44|29882.82
15:25:45|29882.29
15:25:46|29882.29
15:25:47|29883.97
15:25:48|29884.71
15:25:49|29884.71
15:25:50|29884.51
15:25:51|29883.36
15:25:52|29884.94
15:25:53|29885.34
15:25:54|29885.34
15:25:55|29885.3
15:25:56|29883.86
15:25:57|29885.02
15:25:58|29885.02
15:25:59|29885.02
15:26:00|29884.82
15:26:01|29883.72
15:26:02|29883.72
15:26:03|29883.
15:26:04|29881.85
15:26:05|29882.13
15:26:06|29883.4
15:26:08|29883.12
15:26:08|29884.52
15:26:09|29884.53
15:26:10|29884.53
15:26:11|29885.02
15:26:12|29885.02
15:26:13|29883.89
15:26:14|29883.89
15:26:15|29883.89
15:26:16|29883.57
15:26:17|29884.78
15:26:18|29884.78
15:26:19|29884.
15:26:20|29884.
15:26:22|29883.13
15:26:23|29883.62
15:26:24|29883.05
15:26:25|29884.
15:26:26|29884.
15:26:27|29884.82
15:26:28|29884.82
15:26:29|29884.3
15:26:30|29881.8
15:26:32|29881.72
15:26:32|29881.97
15:26:33|29881.68
15:26:34|29881.68
15:26:35|29881.69
15:26:38|29883.33
15:26:39|29883.8
15:26:40|29883.8
15:26:41|29884.16
15:26:42|29885.01
15:26:43|29883.19
15:26:43|29882.31
15:26:44|29882.
15:26:46|29883.48
15:26:47|29882.28
15:26:48|29882.5
15:26:49|29875.42
15:26:50|29876.72
15:26:50|29877.4
15:26:52|29877.4
15:26:53|29878.
15:26:54|29877.38
15:26:55|29876.25
15:26:56|29878.
15:26:57|29874.76
15:26:57|29875.91
15:26:59|29875.91
15:27:00|29875.01
15:27:01|29877.78
15:27:02|29876.28
15:27:03|29876.99
15:27:03|29876.
15:27:05|29876.84
15:27:06|29880.44
15:27:07|29880.
15:27:07|29878.52
15:27:09|29878.52
15:27:10|29878.97
15:27:11|29878.47
15:27:11|29880.65
15:27:13|29879.72
15:27:13|29878.61
15:27:15|29878.91
15:27:16|29878.14
15:27:17|29879.39
15:27:18|29879.39
15:27:19|29878.66
15:27:19|29878.66
15:27:21|29879.02
15:27:22|29878.76
15:27:24|29879.03
15:27:25|29878.53
15:27:26|29879.9
15:27:27|29880.07
15:27:28|29878.52
15:27:29|29878.
15:27:30|29878.95
15:27:31|29872.11
15:27:32|29871.61
15:27:33|29871.74
15:27:34|29872.25
15:27:35|29873.24
15:27:36|29872.54
15:27:38|29871.15
15:27:38|29870.54
15:27:40|29867.37
15:27:41|29867.9
15:27:41|29868.94
15:27:42|29868.
15:27:44|29865.46
15:27:45|29867.61
15:27:46|29868.08
15:27:47|29867.89
15:27:48|29869.26
15:27:48|29869.36
15:27:50|29869.5
15:27:51|29868.69
15:27:51|29869.27
15:27:52|29871.22
15:27:54|29869.16
15:27:54|29868.73
15:27:56|29869.99
15:27:56|29868.66
15:27:58|29868.7
15:27:58|29868.71
15:28:00|29873.4
15:28:01|29872.11
15:28:02|29872.85
15:28:02|29871.95
15:28:03|29873.77
15:28:05|29872.93
15:28:06|29871.37
15:28:07|29870.84
15:28:08|29871.26
15:28:09|29871.86
15:28:10|29872.83
15:28:10|29873.
15:28:11|29873.16
15:28:13|29872.34
15:28:14|29872.34
15:28:15|29871.96
15:28:16|29872.71
15:28:17|29871.66
15:28:18|29872.
15:28:19|29871.13
15:28:20|29871.42
15:28:20|29870.96
15:28:22|29870.12
15:28:23|29870.03
15:28:24|29869.89
15:28:25|29869.96
15:28:26|29869.67
15:28:28|29869.69
15:28:29|29870.77
15:28:29|29869.85
15:28:30|29869.85
15:28:31|29870.22
15:28:32|29870.27
15:28:33|29870.
15:28:34|29870.91
15:28:35|29870.07
15:28:36|29868.51
15:28:38|29869.71
15:28:39|29870.27
15:28:40|29869.58
15:28:40|29869.19
15:28:42|29869.27
15:28:43|29869.27
15:28:44|29869.96
15:28:45|29869.99
15:28:46|29872.07
15:28:47|29871.29
15:28:47|29869.68
15:28:49|29869.81
15:28:49|29870.15
15:28:51|29870.15
15:28:52|29870.15
15:28:53|29870.15
15:28:54|29870.59
15:28:55|29871.02
15:28:56|29871.09
15:28:57|29870.72
15:28:58|29871.87
15:28:59|29871.14
15:29:00|29866.41
15:29:01|29867.87
15:29:02|29866.92
15:29:02|29864.35
15:29:04|29863.63
15:29:05|29864.63
15:29:06|29861.12
15:29:07|29858.4
15:29:08|29859.05
15:29:09|29862.41
15:29:10|29862.3
15:29:11|29865.43
15:29:12|29866.52
15:29:13|29865.11
15:29:14|29864.04
15:29:15|29865.09
15:29:16|29866.
15:29:17|29866.
15:29:17|29866.
15:29:19|29865.6
15:29:19|29867.58
15:29:21|29859.22
15:29:21|29858.28
15:29:23|29857.9
15:29:24|29857.74
15:29:25|29857.8
15:29:26|29858.34
15:29:27|29856.86
15:29:28|29860.78
15:29:30|29860.26
15:29:30|29859.64
15:29:31|29859.01
15:29:32|29861.45
15:29:34|29860.89
15:29:35|29865.15
15:29:35|29863.13
15:29:37|29864.43
15:29:38|29865.4
15:29:39|29864.1
15:29:39|29864.1
15:29:40|29867.33
15:29:41|29867.89
15:29:42|29868.26
15:29:43|29869.07
15:29:44|29868.07
15:29:45|29870.43
15:29:47|29871.3
15:29:47|29870.04
15:29:48|29870.12
15:29:49|29868.58
15:29:51|29868.31
15:29:52|29868.31
15:29:53|29866.
15:29:53|29867.95
15:29:55|29869.2
15:29:56|29868.94
15:29:57|29868.94
15:29:58|29868.76
15:29:59|29868.78
15:29:59|29866.97
15:30:01|29867.47
15:30:02|29867.3
15:30:02|29867.9
15:30:03|29859.44
15:30:05|29860.44
15:30:06|29868.
15:30:07|29872.73
15:30:07|29870.01
15:30:09|29871.32
15:30:10|29872.44
15:30:11|29876.
15:30:12|29876.04
15:30:12|29877.5
15:30:14|29876.64
15:30:15|29877.82
15:30:16|29880.18
15:30:17|29882.24
15:30:17|29884.1
15:30:19|29880.52
15:30:20|29880.01
15:30:22|29880.3
15:30:23|29879.62
15:30:23|29881.83
15:30:24|29881.83
15:30:26|29880.19
15:30:27|29877.96
15:30:28|29877.95
15:30:29|29876.73
15:30:30|29877.2
15:30:31|29879.53
15:30:32|29879.35
15:30:33|29878.02
15:30:35|29877.85
15:30:36|29876.91
15:30:37|29876.92
15:30:38|29877.2
15:30:39|29880.2
15:30:40|29881.72
15:30:41|29885.54
15:30:42|29884.87
15:30:43|29883.95
15:30:44|29883.95
15:30:45|29884.79
15:30:46|29884.14
15:30:47|29884.68
15:30:48|29884.63
15:30:49|29885.68
15:30:50|29885.68
15:30:51|29885.68
15:30:52|29885.19
15:30:53|29885.02
15:30:54|29885.02
15:30:55|29886.
15:30:57|29885.51
15:30:57|29885.61
15:30:58|29883.55
15:30:59|29882.74
15:31:00|29882.85
15:31:02|29883.33
15:31:02|29883.8
15:31:03|29885.07
15:31:05|29885.22
15:31:06|29889.51
15:31:07|29888.47
15:31:07|29891.16
15:31:08|29892.47
15:31:09|29890.
15:31:11|29891.53
15:31:12|29892.35
15:31:12|29893.57
15:31:14|29892.55
15:31:14|29888.16
15:31:15|29889.84
15:31:17|29887.15
15:31:18|29890.65
15:31:18|29890.86
15:31:19|29891.71
15:31:21|29890.37
15:31:21|29885.81
15:31:23|29886.68
15:31:24|29886.
15:31:25|29884.56
15:31:26|29885.93
15:31:28|29887.12
15:31:29|29887.12
15:31:30|29890.82
15:31:31|29889.09
15:31:33|29889.45
15:31:33|29888.42
15:31:34|29887.36
15:31:35|29888.04
15:31:36|29886.
15:31:37|29887.35
15:31:38|29888.46
15:31:39|29880.13
15:31:41|29882.11
15:31:41|29881.49
15:31:43|29880.
15:31:44|29881.21
15:31:45|29879.39
15:31:46|29877.22
15:31:47|29869.57
15:31:48|29869.6
15:31:49|29871.
15:31:50|29870.72
15:31:51|29871.95
15:31:52|29868.98
15:31:53|29872.14
15:31:54|29874.
15:31:55|29875.61
15:31:56|29865.14
15:31:57|29864.69
15:31:58|29865.02
15:31:59|29861.75
15:31:59|29862.
15:32:00|29858.02
15:32:01|29857.99
15:32:03|29861.27
15:32:04|29859.73
15:32:05|29859.9
15:32:06|29859.42
15:32:07|29859.42
15:32:09|29859.42
15:32:09|29855.99
15:32:10|29857.69
15:32:11|29856.84
15:32:12|29857.15
15:32:13|29859.45
15:32:14|29859.96
15:32:15|29860.33
15:32:16|29852.3
15:32:17|29850.
15:32:18|29848.61
15:32:19|29852.73
15:32:20|29850.
15:32:21|29851.13
15:32:22|29846.86
15:32:23|29849.82
15:32:24|29856.2
15:32:25|29852.15
15:32:27|29853.35
15:32:28|29851.88
15:32:29|29852.03
15:32:31|29848.47
15:32:31|29848.42
15:32:33|29850.
15:32:34|29846.16
15:32:35|29847.8
15:32:35|29846.82
15:32:37|29848.18
15:32:37|29851.84
15:32:39|29852.5
15:32:40|29854.26
15:32:41|29852.99
15:32:42|29853.99
15:32:44|29852.35
15:32:44|29852.8
15:32:46|29852.33
15:32:46|29849.67
15:32:47|29849.67
15:32:48|29849.34
15:32:49|29850.5
15:32:51|29850.5
15:32:51|29851.11
15:32:52|29851.11
15:32:53|29854.03
15:32:54|29854.64
15:32:55|29854.9
15:32:56|29853.53
15:32:57|29858.54
15:32:58|29858.5
15:33:00|29858.68
15:33:00|29861.72
15:33:01|29859.97
15:33:02|29859.33
15:33:04|29858.05
15:33:04|29858.42
15:33:05|29860.42
15:33:06|29858.97
15:33:07|29860.83
15:33:09|29858.38
15:33:10|29857.27
15:33:11|29857.27
15:33:12|29853.63
15:33:13|29853.09
15:33:14|29855.
15:33:15|29852.85
15:33:16|29853.26
15:33:17|29853.26
15:33:18|29854.
15:33:19|29854.
15:33:20|29854.46
15:33:21|29855.21
15:33:22|29855.
15:33:23|29855.
15:33:24|29853.12
15:33:25|29854.71
15:33:25|29854.
15:33:27|29853.95
15:33:28|29855.16
15:33:29|29854.06
15:33:30|29854.45
15:33:30|29854.34
15:33:32|29854.
15:33:33|29854.
15:33:34|29854.
15:33:35|29854.
15:33:36|29852.89
15:33:37|29852.84
15:33:38|29854.94
15:33:39|29854.11
15:33:40|29853.39
15:33:41|29854.63
15:33:42|29857.26
15:33:43|29854.83
15:33:44|29854.83
15:33:45|29854.93
15:33:46|29855.21
15:33:48|29853.63
15:33:49|29855.
15:33:50|29855.
15:33:51|29854.95
15:33:51|29857.31
15:33:53|29856.28
15:33:54|29856.87
15:33:55|29860.03
15:33:56|29858.8
15:33:57|29858.8
15:33:58|29861.54
15:33:59|29862.45
15:34:00|29861.98
15:34:01|29863.37
15:34:03|29864.31
15:34:03|29865.55
15:34:04|29866.86
15:34:05|29869.02
15:34:06|29866.01
15:34:07|29865.14
15:34:08|29860.1
15:34:10|29862.11
15:34:10|29861.74
15:34:11|29861.88
15:34:12|29862.03
15:34:13|29855.04
15:34:15|29855.6
15:34:15|29858.
15:34:16|29858.
15:34:17|29858.
15:34:18|29860.84
15:34:20|29857.76
15:34:20|29857.19
15:34:22|29855.14
15:34:22|29855.76
15:34:23|29852.5
15:34:24|29855.
15:34:25|29855.53
15:34:27|29856.19
15:34:28|29854.97
15:34:29|29854.43
15:34:30|29856.14
15:34:31|29855.63
15:34:33|29855.
15:34:34|29855.94
15:34:35|29855.94
15:34:36|29857.2
15:34:36|29856.43
15:34:37|29854.89
15:34:39|29856.13
15:34:40|29856.13
15:34:40|29856.
15:34:41|29855.98
15:34:43|29854.
15:34:44|29855.46
15:34:45|29855.33
15:34:46|29857.78
15:34:47|29857.77
15:34:47|29859.3
15:34:49|29858.44
15:34:50|29858.01
15:34:51|29858.02
15:34:52|29859.34
15:34:53|29858.02
15:34:54|29857.86
15:34:55|29861.26
15:34:56|29862.2
15:34:57|29861.87
15:34:58|29860.94
15:34:59|29861.
15:35:01|29860.37
15:35:01|29860.62
15:35:02|29862.49
15:35:03|29865.
15:35:04|29865.14
15:35:05|29865.55
15:35:06|29866.15
15:35:07|29866.75
15:35:08|29866.94
15:35:09|29866.31
15:35:10|29865.65
15:35:11|29865.65
15:35:12|29864.54
15:35:13|29864.
15:35:14|29863.21
15:35:15|29863.72
15:35:16|29864.3
15:35:18|29864.3
15:35:18|29864.3
15:35:19|29864.52
15:35:20|29865.42
15:35:22|29869.59
15:35:23|29872.69
15:35:23|29871.27
15:35:24|29871.75
15:35:25|29871.75
15:35:26|29874.67
15:35:27|29875.76
15:35:29|29876.32
15:35:29|29875.75
15:35:31|29875.31
15:35:32|29873.46
15:35:33|29873.47
15:35:35|29875.19
15:35:35|29875.15
15:35:36|29874.23
15:35:37|29875.67
15:35:38|29876.26
15:35:39|29875.28
15:35:40|29879.3
15:35:41|29878.9
15:35:42|29878.91
15:35:43|29880.09
15:35:44|29880.7
15:35:45|29883.58
15:35:46|29882.09
15:35:47|29882.51
15:35:48|29882.08
15:35:49|29882.5
15:35:50|29884.57
15:35:51|29882.85
15:35:52|29878.66
15:35:53|29879.08
15:35:54|29880.47
15:35:55|29879.65
15:35:56|29880.64
15:35:57|29881.13
15:35:58|29880.13
15:35:59|29880.
15:36:00|29880.27
15:36:01|29881.96
15:36:02|29880.35
15:36:03|29882.
15:36:04|29876.63
15:36:05|29874.49
15:36:06|29870.06
15:36:07|29868.97
15:36:08|29869.59
15:36:09|29867.88
15:36:10|29865.51
15:36:11|29868.84
15:36:12|29868.9
15:36:13|29866.72
15:36:14|29866.94
15:36:15|29866.93
15:36:16|29867.59
15:36:17|29868.92
15:36:18|29867.88
15:36:19|29870.29
15:36:20|29870.66
15:36:21|29870.
15:36:22|29870.48
15:36:24|29870.42
15:36:24|29870.42
15:36:26|29870.43
15:36:26|29870.37
15:36:27|29870.5
15:36:28|29871.97
15:36:29|29873.05
15:36:31|29871.66
15:36:32|29873.15
15:36:33|29873.42
15:36:33|29874.86
15:36:35|29876.28
15:36:36|29877.55
15:36:37|29876.13
15:36:38|29878.41
15:36:38|29878.41
15:36:40|29880.01
15:36:41|29880.68
15:36:42|29879.
15:36:43|29884.22
15:36:44|29884.
15:36:45|29882.53
15:36:46|29883.5
15:36:47|29878.85
15:36:48|29879.8
15:36:49|29879.75
15:36:50|29879.83
15:36:51|29879.83
15:36:52|29878.02
15:36:53|29880.
15:36:54|29881.12
15:36:55|29881.12
15:36:56|29880.29
15:36:57|29880.01
15:36:58|29879.96
15:36:59|29879.96
15:37:00|29880.92
15:37:01|29876.43
15:37:02|29876.09
15:37:03|29875.14
15:37:04|29880.38
15:37:05|29883.07
15:37:06|29887.85
15:37:07|29886.77
15:37:08|29887.37
15:37:09|29887.35
15:37:10|29888.09
15:37:11|29888.
15:37:12|29885.05
15:37:13|29886.55
15:37:14|29886.65
15:37:15|29888.
15:37:16|29892.15
15:37:17|29893.57
15:37:18|29892.04
15:37:19|29890.65
15:37:20|29888.79
15:37:21|29888.71
15:37:22|29890.28
15:37:23|29888.69
15:37:24|29891.39
15:37:25|29888.71
15:37:26|29891.82
15:37:27|29890.85
15:37:28|29892.
15:37:29|29890.
15:37:30|29891.26
15:37:31|29889.21
15:37:33|29888.71
15:37:34|29888.71
15:37:35|29890.47
15:37:36|29890.47
15:37:37|29888.97
15:37:38|29889.2
15:37:39|29888.
15:37:40|29888.
15:37:41|29885.2
15:37:42|29884.82
15:37:43|29885.47
15:37:44|29886.44
15:37:45|29888.
15:37:46|29888.
15:37:47|29889.21
15:37:48|29889.5
15:37:49|29890.22
15:37:50|29890.64
15:37:51|29891.64
15:37:52|29890.96
15:37:53|29890.96
15:37:54|29891.93
15:37:55|29892.
15:37:56|29892.67
15:37:57|29892.67
15:37:59|29890.15
15:38:00|29891.07
15:38:01|29892.32
15:38:02|29892.3
15:38:02|29893.8
15:38:04|29897.98
15:38:04|29898.76
15:38:05|29897.42
15:38:07|29898.57
15:38:08|29896.91
15:38:09|29894.55
15:38:10|29894.01
15:38:11|29893.26
15:38:12|29892.87
15:38:13|29894.11
15:38:14|29894.52
15:38:15|29894.52
15:38:16|29894.07
15:38:17|29894.28
15:38:18|29894.53
15:38:19|29893.13
15:38:20|29893.26
15:38:21|29895.61
15:38:22|29895.69
15:38:23|29896.18
15:38:24|29895.92
15:38:25|29897.2
15:38:26|29901.22
15:38:27|29898.87
15:38:28|29898.
15:38:29|29899.27
15:38:30|29900.73
15:38:31|29899.65
15:38:32|29898.
15:38:33|29897.99
15:38:35|29892.
15:38:35|29890.41
15:38:37|29892.35
15:38:38|29892.35
15:38:39|29892.4
15:38:40|29892.4
15:38:41|29891.81
15:38:42|29892.
15:38:43|29892.
15:38:44|29891.5
15:38:45|29891.5
15:38:46|29892.54
15:38:47|29891.61
15:38:48|29891.6
15:38:49|29891.86
15:38:50|29891.37
15:38:51|29890.45
15:38:52|29890.19
15:38:53|29890.15
15:38:54|29891.57
15:38:55|29891.98
15:38:56|29891.75
15:38:57|29883.99
15:38:58|29884.29
15:38:59|29887.8
15:39:00|29886.6
15:39:01|29886.6
15:39:02|29889.56
15:39:03|29892.2
15:39:04|29891.34
15:39:05|29890.7
15:39:06|29891.
15:39:07|29891.
15:39:08|29892.46
15:39:09|29894.63
15:39:10|29893.44
15:39:12|29896.78
15:39:13|29898.
15:39:13|29898.
15:39:14|29898.26
15:39:16|29896.87
15:39:17|29897.76
15:39:17|29897.76
15:39:19|29893.62
15:39:20|29889.43
15:39:20|29889.43
15:39:22|29888.35
15:39:23|29889.87
15:39:23|29888.75
15:39:24|29888.37
15:39:25|29887.74
15:39:26|29886.94
15:39:27|29886.54
15:39:28|29888.04
15:39:29|29889.39
15:39:30|29889.39
15:39:31|29887.93
15:39:33|29887.92
15:39:34|29888.38
15:39:35|29887.58
15:39:36|29888.
15:39:37|29887.07
15:39:38|29885.43
15:39:40|29888.1
15:39:41|29888.29
15:39:42|29886.7
15:39:43|29887.89
15:39:44|29887.89
15:39:46|29889.57
15:39:46|29888.44
15:39:47|29891.67
15:39:48|29891.72
15:39:49|29891.72
15:39:50|29890.69
15:39:51|29892.
15:39:52|29890.84
15:39:53|29891.45
15:39:54|29890.74
15:39:55|29890.43
15:39:56|29890.43
15:39:57|29890.43
15:39:58|29890.43
15:39:59|29890.81
15:40:00|29891.21
15:40:01|29892.61
15:40:02|29890.68
15:40:03|29891.22
15:40:04|29891.22
15:40:05|29891.22
15:40:06|29888.67
15:40:07|29888.07
15:40:08|29888.82
15:40:09|29888.82
15:40:10|29889.37
15:40:11|29889.14
15:40:12|29889.14
15:40:13|29889.14
15:40:14|29889.14
15:40:15|29891.08
15:40:16|29891.84
15:40:17|29891.8
15:40:18|29891.8
15:40:19|29891.8
15:40:21|29891.27
15:40:21|29891.27
15:40:22|29887.89
15:40:24|29888.69
15:40:25|29889.06
15:40:26|29892.35
15:40:27|29892.8
15:40:28|29892.38
15:40:29|29893.57
15:40:30|29893.57
15:40:31|29893.57
15:40:32|29893.78
15:40:33|29893.94
15:40:34|29894.49
15:40:36|29894.59
15:40:36|29894.56
15:40:38|29894.02
15:40:39|29894.32
15:40:40|29896.41
15:40:41|29900.57
15:40:43|29901.99
15:40:43|29901.62
15:40:44|29898.64
15:40:45|29895.81
15:40:46|29896.86
15:40:48|29898.06
15:40:49|29898.06
15:40:50|29897.57
15:40:51|29898.73
15:40:52|29898.08
15:40:53|29899.57
15:40:54|29899.93
15:40:55|29901.95
15:40:56|29901.71
15:40:57|29903.41
15:40:58|29901.2
15:40:59|29901.21
15:41:00|29902.67
15:41:01|29898.
15:41:02|29894.
15:41:03|29891.79
15:41:04|29891.79
15:41:05|29891.07
15:41:06|29891.26
15:41:07|29891.89
15:41:09|29885.28
15:41:09|29885.71
15:41:10|29881.9
15:41:11|29882.49
15:41:12|29882.
15:41:13|29882.47
15:41:14|29883.
15:41:15|29882.38
15:41:16|29881.76
15:41:17|29880.68
15:41:18|29882.28
15:41:20|29882.28
15:41:20|29881.23
15:41:22|29876.45
15:41:23|29872.59
15:41:24|29877.39
15:41:24|29876.14
15:41:25|29876.91
15:41:26|29875.78
15:41:27|29873.37
15:41:29|29874.7
15:41:30|29872.62
15:41:30|29872.
15:41:31|29872.41
15:41:33|29873.26
15:41:34|29873.59
15:41:34|29872.62
15:41:36|29873.17
15:41:37|29871.49
15:41:38|29872.73
15:41:39|29872.01
15:41:40|29872.01
15:41:41|29870.
15:41:42|29870.33
15:41:43|29871.93
15:41:44|29870.97
15:41:45|29872.28
15:41:46|29873.15
15:41:47|29874.
15:41:48|29872.
15:41:49|29872.45
15:41:50|29878.55
15:41:51|29878.13
15:41:52|29877.88
15:41:53|29876.68
15:41:54|29877.11
15:41:55|29878.39
15:41:56|29880.06
15:41:57|29880.27
15:41:58|29880.14
15:41:59|29885.26
15:42:00|29884.64
15:42:01|29882.
15:42:02|29882.
15:42:03|29882.15
15:42:04|29881.45
15:42:05|29881.45
15:42:06|29881.45
15:42:07|29883.3
15:42:08|29882.79
15:42:09|29881.85
15:42:10|29883.17
15:42:11|29882.03
15:42:13|29883.1
15:42:14|29881.99
15:42:15|29881.22
15:42:16|29883.04
15:42:17|29882.32
15:42:17|29880.54
15:42:19|29876.23
15:42:20|29874.72
15:42:20|29874.94
15:42:21|29874.59
15:42:23|29874.59
15:42:24|29874.49
15:42:24|29874.58
15:42:25|29873.39
15:42:26|29873.39
15:42:27|29874.45
15:42:29|29874.96
15:42:29|29874.97
15:42:30|29875.82
15:42:32|29876.01
15:42:32|29876.01
15:42:34|29876.01
15:42:35|29875.72
15:42:36|29878.02
15:42:36|29878.29
15:42:37|29878.
15:42:38|29879.7
15:42:40|29879.7
15:42:41|29881.66
15:42:42|29881.66
15:42:43|29880.49
15:42:44|29880.49
15:42:45|29880.49
15:42:45|29882.31
15:42:47|29881.78
15:42:48|29881.62
15:42:49|29884.37
15:42:50|29883.49
15:42:51|29884.48
15:42:52|29884.78
15:42:53|29885.75
15:42:54|29881.99
15:42:55|29877.9
15:42:56|29876.62
15:42:57|29880.05
15:42:58|29878.6
15:42:59|29875.64
15:43:00|29874.22
15:43:01|29874.76
15:43:02|29874.15
15:43:03|29873.71
15:43:04|29874.85
15:43:05|29875.03
15:43:06|29875.03
15:43:07|29876.
15:43:08|29876.23
15:43:09|29876.23
15:43:10|29875.77
15:43:11|29875.43
15:43:12|29877.99
15:43:13|29877.99
15:43:14|29876.
15:43:15|29876.
15:43:16|29878.91
15:43:17|29878.62
15:43:18|29878.32
15:43:19|29878.17
15:43:20|29878.17
15:43:21|29878.17
15:43:22|29878.17
15:43:23|29878.18
15:43:24|29880.31
15:43:25|29879.39
15:43:26|29881.73
15:43:27|29881.73
15:43:28|29881.09
15:43:30|29881.09
15:43:30|29880.28
15:43:31|29880.
15:43:32|29879.45
15:43:33|29879.45
15:43:34|29879.35
15:43:35|29879.35
15:43:36|29879.35
15:43:38|29879.59
15:43:39|29878.62
15:43:40|29878.14
15:43:41|29879.43
15:43:43|29877.71
15:43:43|29871.16
15:43:44|29868.
15:43:45|29874.
15:43:46|29872.44
15:43:47|29872.
15:43:49|29871.5
15:43:49|29872.69
15:43:51|29873.29
15:43:52|29874.57
15:43:52|29873.93
15:43:53|29874.28
15:43:55|29873.96
15:43:56|29874.93
15:43:56|29874.14
15:43:58|29875.21
15:43:59|29873.15
15:43:59|29874.
15:44:00|29872.84
15:44:02|29870.33
15:44:02|29870.
15:44:04|29871.03
15:44:05|29871.05
15:44:06|29868.
15:44:06|29868.75
15:44:08|29868.71
15:44:09|29868.98
15:44:10|29868.55
15:44:11|29863.82
15:44:11|29864.51
15:44:12|29863.18
15:44:14|29867.99
15:44:15|29864.95
15:44:16|29865.
15:44:16|29869.12
15:44:18|29871.61
15:44:19|29869.55
15:44:20|29874.
15:44:20|29874.59
15:44:22|29874.
15:44:22|29872.
15:44:24|29869.99
15:44:24|29870.97
15:44:25|29869.98
15:44:27|29870.82
15:44:28|29870.82
15:44:28|29871.98
15:44:30|29872.88
15:44:31|29871.68
15:44:32|29870.64
15:44:33|29870.64
15:44:34|29868.64
15:44:35|29865.45
15:44:36|29865.43
15:44:37|29868.57
15:44:37|29869.72
15:44:38|29870.
15:44:40|29869.96
15:44:41|29869.96
15:44:42|29872.
15:44:43|29873.2
15:44:44|29874.
15:44:44|29873.49
15:44:45|29870.1
15:44:46|29870.1
15:44:48|29870.
15:44:49|29869.24
15:44:49|29870.57
15:44:51|29872.
15:44:52|29871.61
15:44:53|29871.75
15:44:54|29871.75
15:44:55|29871.4
15:44:56|29870.5
15:44:57|29867.59
15:44:58|29867.59
15:44:59|29867.94
15:45:00|29871.91
15:45:01|29875.04
15:45:02|29874.31
15:45:03|29873.62
15:45:04|29874.
15:45:05|29877.85
15:45:06|29882.
15:45:07|29881.91
15:45:08|29880.66
15:45:09|29881.86
15:45:10|29882.77
15:45:11|29881.39
15:45:12|29883.03
15:45:13|29878.15
15:45:14|29877.12
15:45:15|29876.29
15:45:16|29877.17
15:45:17|29875.17
15:45:18|29875.17
15:45:19|29876.36
15:45:20|29876.38
15:45:21|29876.95
15:45:22|29877.36
15:45:23|29878.
15:45:24|29878.
15:45:25|29878.3
15:45:26|29878.14
15:45:27|29877.45
15:45:28|29875.8
15:45:29|29875.8
15:45:30|29875.8
15:45:31|29875.43
15:45:32|29875.43
15:45:33|29875.43
15:45:34|29873.15
15:45:35|29873.13
15:45:36|29873.98
15:45:37|29873.93
15:45:38|29875.07
15:45:39|29875.07
15:45:40|29874.08
15:45:41|29874.08
15:45:43|29874.08
15:45:43|29874.08
15:45:46|29874.08
15:45:47|29874.9
15:45:48|29874.63
15:45:49|29874.24
15:45:49|29874.03
15:45:50|29873.71
15:45:52|29875.15
15:45:53|29873.7
15:45:54|29874.58
15:45:55|29874.24
15:45:56|29874.04
15:45:57|29874.07
15:45:58|29873.83
15:45:59|29874.06
15:46:00|29874.07
15:46:01|29874.94
15:46:02|29875.58
15:46:03|29878.03
15:46:04|29876.19
15:46:05|29877.16
15:46:06|29876.14
15:46:07|29877.09
15:46:08|29877.09
15:46:09|29872.8
15:46:10|29871.42
15:46:11|29871.44
15:46:12|29871.44
15:46:13|29871.44
15:46:15|29871.44
15:46:15|29871.44
15:46:16|29871.61
15:46:17|29871.22
15:46:18|29871.22
15:46:19|29869.22
15:46:20|29869.22
15:46:21|29870.75
15:46:22|29872.
15:46:23|29871.58
15:46:24|29871.39
15:46:26|29871.03
15:46:27|29872.07
15:46:28|29872.07
15:46:29|29872.07
15:46:30|29872.07
15:46:30|29870.02
15:46:32|29870.99
15:46:33|29871.36
15:46:33|29872.
15:46:35|29872.
15:46:36|29872.05
15:46:37|29874.
15:46:38|29872.24
15:46:39|29873.71
15:46:40|29872.33
15:46:41|29872.52
15:46:42|29873.19
15:46:43|29875.01
15:46:44|29875.81
15:46:45|29875.74
15:46:46|29873.18
15:46:47|29873.37
15:46:49|29873.89
15:46:49|29873.26
15:46:50|29875.79
15:46:52|29875.13
15:46:53|29875.65
15:46:54|29874.55
15:46:55|29876.2
15:46:56|29874.98
15:46:57|29874.98
15:46:59|29875.49
15:46:59|29874.04
15:47:00|29882.83
15:47:01|29883.15
15:47:02|29883.86
15:47:03|29881.7
15:47:05|29879.5
15:47:06|29873.52
15:47:07|29872.
15:47:08|29874.5
15:47:08|29874.85
15:47:10|29874.9
15:47:11|29874.14
15:47:11|29874.02
15:47:13|29875.36
15:47:14|29875.65
15:47:15|29875.85
15:47:16|29870.84
15:47:17|29869.8
15:47:18|29868.67
15:47:19|29868.67
15:47:20|29872.26
15:47:21|29872.
15:47:22|29872.
15:47:23|29872.
15:47:24|29871.09
15:47:25|29871.09
15:47:26|29870.
15:47:27|29870.35
15:47:28|29865.01
15:47:29|29865.21
15:47:30|29863.39
15:47:31|29864.7
15:47:32|29864.69
15:47:33|29864.09
15:47:34|29864.
15:47:35|29868.
15:47:36|29869.92
15:47:37|29871.22
15:47:38|29875.45
15:47:39|29875.91
15:47:40|29870.23
15:47:41|29872.49
15:47:43|29872.13
15:47:44|29872.
15:47:44|29872.
15:47:46|29871.68
15:47:47|29868.96
15:47:48|29869.95
15:47:49|29870.47
15:47:50|29870.06
15:47:51|29870.47
15:47:52|29870.47
15:47:53|29874.34
15:47:54|29874.82
15:47:55|29873.87
15:47:56|29873.46
15:47:57|29874.95
15:47:58|29876.1
15:47:59|29875.3
15:48:00|29877.32
15:48:01|29875.45
15:48:03|29876.6
15:48:04|29876.78
15:48:04|29883.73
15:48:06|29884.33
15:48:07|29883.16
15:48:08|29886.44
15:48:08|29885.82
15:48:09|29885.59
15:48:10|29883.86
15:48:11|29882.96
15:48:12|29882.96
15:48:13|29881.99
15:48:15|29882.51
15:48:16|29881.36
15:48:16|29881.75
15:48:17|29882.22
15:48:18|29883.05
15:48:20|29883.16
15:48:21|29883.22
15:48:22|29883.86
15:48:22|29872.
15:48:24|29870.47
15:48:24|29875.64
15:48:26|29874.75
15:48:27|29875.
15:48:27|29875.44
15:48:28|29877.63
15:48:30|29877.63
15:48:31|29877.62
15:48:31|29877.62
15:48:33|29877.97
15:48:33|29878.16
15:48:35|29880.02
15:48:35|29878.
15:48:36|29878.41
15:48:37|29878.41
15:48:39|29878.41
15:48:40|29879.3
15:48:41|29880.
15:48:42|29880.
15:48:43|29879.15
15:48:44|29878.23
15:48:46|29880.
15:48:46|29880.
15:48:47|29876.
15:48:48|29874.01
15:48:50|29871.1
15:48:50|29872.63
15:48:52|29872.54
15:48:52|29873.39
15:48:54|29874.
15:48:55|29875.36
15:48:56|29875.62
15:48:57|29876.25
15:48:57|29875.82
15:48:59|29876.25
15:49:00|29876.24
15:49:01|29877.06
15:49:02|29881.1
15:49:03|29878.9
15:49:03|29877.88
15:49:04|29878.69
15:49:06|29878.69
15:49:07|29878.69
15:49:08|29878.68
15:49:09|29881.05
15:49:10|29880.03
15:49:11|29878.49
15:49:12|29879.03
15:49:13|29878.47
15:49:14|29879.64
15:49:14|29884.3
15:49:16|29883.98
15:49:17|29882.91
15:49:18|29881.22
15:49:19|29881.71
15:49:19|29881.7
15:49:21|29881.7
15:49:21|29881.7
15:49:23|29884.
15:49:23|29885.95
15:49:25|29881.68
15:49:26|29884.27
15:49:27|29884.39
15:49:28|29886.
15:49:29|29885.43
15:49:30|29887.44
15:49:31|29887.25
15:49:32|29887.71
15:49:33|29885.4
15:49:33|29884.5
15:49:35|29884.5
15:49:36|29884.82
15:49:37|29884.82
15:49:38|29885.82
15:49:38|29885.
15:49:40|29885.88
15:49:41|29884.82
15:49:42|29884.51
15:49:43|29884.48
15:49:44|29885.34
15:49:45|29885.34
15:49:46|29885.34
15:49:47|29893.97
15:49:48|29894.52
15:49:49|29895.07
15:49:50|29896.52
15:49:51|29895.3
15:49:51|29897.17
15:49:53|29896.45
15:49:54|29896.45
15:49:55|29894.24
15:49:56|29895.55
15:49:57|29891.3
15:49:58|29894.34
15:49:59|29894.22
15:50:00|29893.99
15:50:01|29893.96
15:50:02|29890.05
15:50:03|29890.95
15:50:04|29892.13
15:50:05|29894.85
15:50:06|29894.32
15:50:08|29889.82
15:50:08|29889.75
15:50:09|29889.23
15:50:10|29889.23
15:50:11|29891.88
15:50:12|29889.92
15:50:13|29887.51
15:50:15|29888.55
15:50:16|29888.49
15:50:17|29888.01
15:50:17|29888.01
15:50:18|29885.9
15:50:19|29886.97
15:50:21|29885.78
15:50:21|29884.82
15:50:23|29881.34
15:50:23|29883.98
15:50:24|29883.22
15:50:26|29885.23
15:50:26|29887.56
15:50:27|29888.51
15:50:28|29888.9
15:50:29|29887.19
15:50:31|29887.18
15:50:31|29887.18
15:50:33|29886.9
15:50:34|29886.9
15:50:34|29886.9
15:50:35|29882.87
15:50:36|29883.76
15:50:38|29883.07
15:50:39|29882.
15:50:39|29880.77
15:50:40|29882.
15:50:41|29884.
15:50:42|29880.67
15:50:43|29879.81
15:50:45|29880.92
15:50:46|29881.44
15:50:47|29880.55
15:50:48|29880.01
15:50:49|29880.97
15:50:50|29880.97
15:50:51|29881.58
15:50:52|29881.58
15:50:53|29883.06
15:50:54|29882.1
15:50:56|29882.1
15:50:56|29882.1
15:50:58|29881.77
15:50:59|29882.26
15:51:00|29882.26
15:51:01|29882.23
15:51:02|29888.44
15:51:03|29886.13
15:51:04|29886.11
15:51:05|29886.86
15:51:06|29886.03
15:51:07|29885.51
15:51:08|29885.51
15:51:09|29887.75
15:51:10|29889.96
15:51:11|29885.1
15:51:12|29885.54
15:51:13|29884.32
15:51:14|29887.38
15:51:15|29886.
15:51:16|29887.85
15:51:17|29888.71
15:51:18|29885.59
15:51:19|29887.1
15:51:20|29886.84
15:51:21|29885.44
15:51:22|29885.25
15:51:22|29885.02
15:51:24|29885.02
15:51:25|29884.19
15:51:26|29884.
15:51:27|29882.69
15:51:28|29878.61
15:51:29|29878.62
15:51:30|29879.99
15:51:30|29879.34
15:51:32|29878.65
15:51:33|29876.22
15:51:34|29876.9
15:51:35|29876.74
15:51:36|29884.58
15:51:37|29883.99
15:51:37|29882.
15:51:38|29877.17
15:51:40|29876.77
15:51:40|29876.
15:51:42|29876.27
15:51:43|29877.85
15:51:43|29877.72
15:51:44|29880.96
15:51:46|29881.01
15:51:47|29881.37
15:51:49|29883.11
15:51:49|29881.64
15:51:50|29881.64
15:51:52|29885.94
15:51:52|29886.4
15:51:54|29888.6
15:51:55|29889.5
15:51:56|29887.99
15:51:57|29888.84
15:51:58|29888.82
15:51:59|29887.86
15:52:00|29887.86
15:52:01|29889.81
15:52:02|29890.69
15:52:03|29891.65
15:52:04|29891.12
15:52:05|29891.12
15:52:06|29891.48
15:52:07|29889.26
15:52:08|29887.68
15:52:09|29886.98
15:52:10|29887.02
15:52:12|29888.38
15:52:12|29889.36
15:52:14|29890.54
15:52:15|29892.21
15:52:16|29892.21
15:52:17|29891.86
15:52:18|29891.56
15:52:19|29891.88
15:52:20|29891.88
15:52:21|29891.72
15:52:22|29891.72
15:52:22|29891.72
15:52:24|29890.66
15:52:25|29890.21
15:52:25|29890.31
15:52:26|29889.43
15:52:28|29886.73
15:52:28|29886.15
15:52:30|29887.11
15:52:31|29887.11
15:52:32|29886.24
15:52:32|29887.23
15:52:33|29887.23
15:52:34|29887.23
15:52:36|29887.23
15:52:36|29887.23
15:52:37|29888.15
15:52:39|29888.15
15:52:39|29887.6
15:52:41|29887.76
15:52:41|29888.71
15:52:42|29891.18
15:52:43|29893.26
15:52:44|29892.88
15:52:46|29892.88
15:52:47|29894.03
15:52:48|29895.25
15:52:48|29896.25
15:52:50|29896.25
15:52:51|29896.94
15:52:52|29895.41
15:52:53|29897.63
15:52:55|29897.15
15:52:55|29896.61
15:52:56|29895.47
15:52:57|29898.
15:52:58|29898.
15:52:59|29895.79
15:53:00|29893.02
15:53:01|29893.73
15:53:02|29893.16
15:53:03|29892.
15:53:04|29892.33
15:53:05|29892.25
15:53:06|29893.14
15:53:08|29893.97
15:53:08|29893.97
15:53:10|29894.71
15:53:10|29894.73
15:53:12|29894.73
15:53:13|29894.73
15:53:14|29895.
15:53:14|29895.
15:53:16|29895.27
15:53:17|29895.27
15:53:18|29896.
15:53:18|29894.01
15:53:20|29895.64
15:53:21|29895.64
15:53:22|29894.63
15:53:23|29895.28
15:53:24|29895.85
15:53:24|29895.85
15:53:25|29893.48
15:53:27|29894.71
15:53:28|29894.71
15:53:28|29894.
15:53:30|29895.23
15:53:31|29892.25
15:53:32|29891.6
15:53:32|29892.98
15:53:34|29894.
15:53:34|29894.36
15:53:35|29894.72
15:53:36|29894.72
15:53:37|29894.6
15:53:39|29895.55
15:53:40|29895.48
15:53:41|29895.98
15:53:42|29895.98
15:53:43|29894.52
15:53:44|29895.52
15:53:45|29896.
15:53:46|29895.05
15:53:47|29895.42
15:53:48|29896.
15:53:50|29894.51
15:53:51|29894.59
15:53:52|29894.58
15:53:53|29895.36
15:53:54|29895.36
15:53:54|29895.66
15:53:55|29895.66
15:53:56|29894.67
15:53:57|29895.78
15:53:59|29888.9
15:54:00|29885.68
15:54:01|29889.72
15:54:03|29888.12
15:54:03|29889.27
15:54:04|29887.9
15:54:05|29889.48
15:54:06|29887.76
15:54:07|29887.76
15:54:08|29887.76
15:54:09|29887.76
15:54:10|29887.76
15:54:11|29889.55
15:54:12|29887.91
15:54:13|29889.69
15:54:14|29888.4
15:54:15|29890.95
15:54:16|29894.68
15:54:17|29893.78
15:54:18|29892.59
15:54:19|29894.21
15:54:20|29892.35
15:54:21|29892.93
15:54:22|29892.93
15:54:23|29894.35
15:54:25|29894.24
15:54:25|29896.81
15:54:26|29895.58
15:54:27|29897.12
15:54:28|29898.
15:54:29|29894.
15:54:30|29896.1
15:54:31|29895.13
15:54:32|29895.13
15:54:33|29895.43
15:54:34|29894.22
15:54:35|29891.87
15:54:36|29893.65
15:54:37|29893.83
15:54:38|29894.
15:54:39|29893.55
15:54:40|29894.76
15:54:41|29893.77
15:54:42|29893.44
15:54:43|29893.24
15:54:44|29893.94
15:54:45|29893.35
15:54:46|29892.97
15:54:47|29892.97
15:54:48|29893.18
15:54:49|29892.13
15:54:50|29893.98
15:54:51|29894.73
15:54:52|29895.21
15:54:53|29895.21
15:54:55|29895.21
15:54:56|29896.86
15:54:56|29896.86
15:54:58|29898.
15:54:59|29896.1
15:55:00|29896.1
15:55:01|29892.67
15:55:01|29891.66
15:55:03|29891.93
15:55:04|29888.01
15:55:05|29889.33
15:55:05|29888.01
15:55:07|29887.93
15:55:08|29889.44
15:55:09|29889.45
15:55:10|29889.44
15:55:11|29888.18
15:55:12|29888.18
15:55:12|29889.54
15:55:14|29889.49
15:55:15|29887.3
15:55:16|29888.21
15:55:17|29888.09
15:55:18|29890.06
15:55:19|29891.88
15:55:20|29892.73
15:55:21|29893.77
15:55:22|29894.95
15:55:23|29893.88
15:55:24|29893.
15:55:25|29894.57
15:55:26|29894.
15:55:27|29893.36
15:55:28|29894.93
15:55:29|29894.26
15:55:30|29894.26
15:55:31|29898.
15:55:32|29898.
15:55:33|29898.
15:55:35|29898.
15:55:35|29899.66
15:55:36|29898.03
15:55:37|29899.59
15:55:38|29898.56
15:55:39|29899.66
15:55:40|29899.65
15:55:41|29898.99
15:55:42|29901.58
15:55:43|29903.35
15:55:44|29904.1
15:55:45|29902.6
15:55:46|29902.82
15:55:47|29904.
15:55:48|29902.82
15:55:49|29903.49
15:55:51|29906.74
15:55:52|29910.
15:55:53|29908.66
15:55:55|29907.93
15:55:56|29915.89
15:55:57|29915.07
15:55:58|29915.62
15:55:59|29914.64
15:56:00|29914.
15:56:01|29915.71
15:56:02|29914.1
15:56:03|29915.26
15:56:04|29915.08
15:56:05|29915.33
15:56:06|29916.
15:56:08|29917.12
15:56:08|29915.65
15:56:09|29915.32
15:56:10|29913.79
15:56:11|29911.16
15:56:12|29914.
15:56:13|29914.76
15:56:14|29915.54
15:56:15|29914.99
15:56:16|29914.99
15:56:17|29914.88
15:56:18|29914.02
15:56:19|29914.94
15:56:20|29917.99
15:56:21|29918.83
15:56:22|29917.23
15:56:23|29917.61
15:56:24|29917.61
15:56:25|29918.7
15:56:26|29918.7
15:56:27|29918.42
15:56:28|29919.53
15:56:29|29915.93
15:56:30|29918.87
15:56:31|29916.73
15:56:32|29916.89
15:56:33|29916.89
15:56:35|29916.79
15:56:35|29922.
15:56:37|29918.75
15:56:38|29919.76
15:56:38|29919.76
15:56:39|29919.21
15:56:41|29919.76
15:56:41|29918.72
15:56:42|29919.33
15:56:43|29919.33
15:56:45|29919.33
15:56:46|29919.33
15:56:46|29920.51
15:56:47|29920.51
15:56:49|29920.72
15:56:49|29922.32
15:56:51|29924.18
15:56:52|29926.3
15:56:53|29927.19
15:56:54|29925.37
15:56:55|29925.98
15:56:56|29925.08
15:56:57|29927.44
15:56:58|29931.14
15:56:59|29930.78
15:57:00|29929.76
15:57:01|29928.85
15:57:02|29932.
15:57:03|29926.94
15:57:04|29924.44
15:57:05|29924.58
15:57:07|29923.27
15:57:07|29920.67
15:57:08|29920.64
15:57:09|29919.42
15:57:10|29918.24
15:57:11|29918.05
15:57:12|29919.91
15:57:13|29913.87
15:57:14|29914.98
15:57:15|29914.18
15:57:16|29915.73
15:57:17|29914.61
15:57:18|29914.
15:57:19|29913.11
15:57:20|29914.47
15:57:21|29914.47
15:57:22|29910.63
15:57:23|29910.87
15:57:24|29914.99
15:57:25|29914.08
15:57:26|29920.2
15:57:27|29918.99
15:57:28|29918.99
15:57:29|29921.09
15:57:30|29922.79
15:57:31|29923.97
15:57:32|29922.88
15:57:33|29923.37
15:57:34|29921.38
15:57:35|29921.66
15:57:36|29920.96
15:57:37|29923.93
15:57:38|29923.21
15:57:39|29922.
15:57:40|29922.16
15:57:41|29919.58
15:57:42|29919.99
15:57:43|29920.43
15:57:44|29922.8
15:57:45|29921.6
15:57:46|29921.72
15:57:47|29922.49
15:57:48|29923.44
15:57:49|29922.01
15:57:51|29921.21
15:57:51|29919.15
15:57:53|29918.69
15:57:55|29919.19
15:57:56|29920.14
15:57:57|29924.
15:57:58|29922.73
15:57:58|29922.11
15:58:00|29921.09
15:58:01|29921.15
15:58:02|29921.72
15:58:03|29920.74
15:58:04|29919.86
15:58:05|29920.41
15:58:05|29919.45
15:58:07|29920.
15:58:08|29920.
15:58:09|29920.52
15:58:10|29917.36
15:58:11|29918.
15:58:11|29916.65
15:58:13|29916.39
15:58:14|29916.39
15:58:15|29917.
15:58:16|29917.02
15:58:16|29917.02
15:58:18|29914.79
15:58:19|29916.24
15:58:20|29917.
15:58:20|29916.03
15:58:22|29916.96
15:58:22|29914.15
15:58:24|29915.15
15:58:25|29917.56
15:58:26|29918.4
15:58:27|29920.5
15:58:28|29922.
15:58:29|29922.44
15:58:30|29925.
15:58:31|29923.99
15:58:32|29923.99
15:58:32|29922.39
15:58:34|29921.67
15:58:35|29921.99
15:58:35|29921.99
15:58:37|29920.54
15:58:37|29920.
15:58:39|29920.93
15:58:40|29919.57
15:58:41|29921.03
15:58:42|29923.21
15:58:43|29922.
15:58:43|29921.66
15:58:45|29921.66
15:58:45|29923.28
15:58:47|29926.29
15:58:48|29930.38
15:58:49|29928.
15:58:50|29928.31
15:58:51|29928.29
15:58:51|29928.41
15:58:53|29929.83
15:58:54|29929.8
15:58:56|29928.34
15:58:57|29928.46
15:58:58|29928.38
15:58:59|29932.38
15:59:00|29930.01
15:59:00|29927.07
15:59:02|29926.17
15:59:03|29924.
15:59:04|29925.24
15:59:05|29925.99
15:59:06|29924.85
15:59:07|29924.57
15:59:08|29928.
15:59:09|29925.12
15:59:10|29924.28
15:59:11|29923.
15:59:12|29924.32
15:59:14|29923.8
15:59:14|29924.53
15:59:16|29925.79
15:59:16|29925.07
15:59:17|29926.83
15:59:19|29926.1
15:59:19|29926.1
15:59:20|29926.1
15:59:21|29926.83
15:59:22|29926.25
15:59:23|29925.43
15:59:25|29925.43
15:59:26|29925.43
15:59:26|29925.98
15:59:28|29924.94
15:59:28|29924.27
15:59:29|29922.51
15:59:31|29924.
15:59:31|29923.38
15:59:33|29923.38
15:59:33|29924.
15:59:35|29924.
15:59:35|29922.
15:59:36|29923.61
15:59:38|29923.95
15:59:38|29923.95
15:59:39|29922.95
15:59:40|29921.23
15:59:41|29922.32
15:59:43|29923.21
15:59:43|29922.95
15:59:45|29922.95
15:59:46|29921.88
15:59:46|29919.31
15:59:47|29920.39
15:59:49|29920.83
15:59:49|29921.35
15:59:50|29920.76
15:59:52|29918.91
15:59:52|29920.29
15:59:54|29918.96
15:59:55|29918.35
15:59:57|29915.65
15:59:58|29917.96
15:59:59|29918.6
15:59:59|29918.65
16:00:01|29917.86
16:00:02|29917.76
16:00:03|29918.14
16:00:04|29917.72
16:00:05|29918.
16:00:06|29917.07
16:00:07|29916.96
16:00:08|29913.41
16:00:09|29914.85
16:00:10|29916.14
16:00:11|29916.07
16:00:12|29916.78
16:00:13|29920.59
16:00:14|29920.69
16:00:15|29919.85
16:00:16|29923.22
16:00:17|29922.78
16:00:18|29923.06
16:00:19|29922.97
16:00:20|29924.
16:00:21|29924.28
16:00:22|29924.95
16:00:23|29923.55
16:00:24|29924.46
16:00:25|29924.35
16:00:26|29923.96
16:00:27|29923.96
16:00:28|29923.
16:00:29|29918.65
16:00:30|29921.07
16:00:31|29920.23
16:00:32|29920.23
16:00:33|29920.94
16:00:34|29924.22
16:00:35|29923.54
16:00:36|29918.7
16:00:37|29918.12
16:00:38|29918.63
16:00:39|29918.62
16:00:40|29922.47
16:00:41|29922.47
16:00:42|29919.96
16:00:43|29924.52
16:00:44|29922.78
16:00:45|29921.65
16:00:46|29921.21
16:00:47|29922.61
16:00:48|29921.26
16:00:49|29920.26
16:00:50|29921.28
16:00:51|29921.27
16:00:52|29920.63
16:00:53|29918.61
16:00:54|29918.61
16:00:55|29920.
16:00:57|29919.13
16:00:57|29918.11
16:00:59|29918.72
16:00:59|29919.24
16:01:01|29921.16
16:01:02|29919.85
16:01:03|29919.14
16:01:04|29921.35
16:01:05|29921.66
16:01:06|29921.89
16:01:08|29928.02
16:01:08|29929.63
16:01:09|29930.65
16:01:11|29930.65
16:01:11|29929.
16:01:12|29930.37
16:01:13|29928.43
16:01:14|29928.22
16:01:15|29930.91
16:01:16|29924.96
16:01:17|29927.27
16:01:18|29926.61
16:01:19|29926.61
16:01:20|29925.64
16:01:21|29925.49
16:01:22|29925.95
16:01:23|29920.98
16:01:24|29921.79
16:01:25|29921.22
16:01:26|29924.46
16:01:27|29923.13
16:01:28|29926.
16:01:29|29925.
16:01:30|29924.83
16:01:31|29924.92
16:01:32|29924.58
16:01:33|29924.58
16:01:34|29921.
16:01:36|29920.99
16:01:36|29920.11
16:01:38|29921.4
16:01:38|29921.81
16:01:39|29921.09
16:01:41|29922.36
16:01:41|29921.17
16:01:42|29921.22
16:01:43|29921.86
16:01:44|29913.61
16:01:46|29913.9
16:01:46|29912.63
16:01:47|29910.34
16:01:48|29911.9
16:01:50|29913.79
16:01:50|29912.99
16:01:52|29912.88
16:01:53|29911.14
16:01:53|29912.47
16:01:54|29911.53
16:01:55|29911.99
16:01:57|29913.53
16:01:58|29910.92
16:02:00|29910.02
16:02:01|29912.03
16:02:01|29912.05
16:02:03|29912.56
16:02:04|29914.6
16:02:05|29912.74
16:02:06|29910.44
16:02:07|29912.71
16:02:08|29911.6
16:02:09|29912.
16:02:10|29908.01
16:02:11|29906.68
16:02:12|29908.44
16:02:13|29908.46
16:02:14|29908.28
16:02:15|29907.52
16:02:16|29907.52
16:02:17|29907.11
16:02:18|29903.01
16:02:20|29904.21
16:02:21|29906.61
16:02:21|29906.28
16:02:22|29907.22
16:02:23|29906.
16:02:24|29906.73
16:02:25|29908.78
16:02:26|29913.75
16:02:27|29913.73
16:02:28|29908.
16:02:29|29908.37
16:02:30|29907.73
16:02:32|29906.
16:02:32|29904.01
16:02:34|29903.24
16:02:35|29903.64
16:02:36|29903.24
16:02:36|29902.21
16:02:37|29905.06
16:02:39|29908.89
16:02:39|29909.22
16:02:41|29907.74
16:02:41|29910.
16:02:43|29910.93
16:02:43|29906.93
16:02:44|29906.33
16:02:45|29906.
16:02:46|29908.18
16:02:47|29912.77
16:02:49|29908.53
16:02:50|29907.01
16:02:50|29907.89
16:02:52|29907.89
16:02:52|29909.07
16:02:54|29909.07
16:02:54|29906.5
16:02:55|29907.41
16:02:57|29909.39
16:02:58|29908.01
16:02:59|29908.58
16:03:00|29908.62
16:03:01|29908.4
16:03:03|29907.54
16:03:03|29908.04
16:03:05|29909.01
16:03:05|29907.4
16:03:07|29913.33
16:03:08|29914.99
16:03:08|29915.36
16:03:10|29915.77
16:03:11|29915.88
16:03:12|29915.99
16:03:12|29913.98
16:03:14|29913.3
16:03:15|29914.
16:03:16|29908.17
16:03:17|29905.25
16:03:18|29902.91
16:03:19|29905.09
16:03:20|29905.73
16:03:21|29904.12
16:03:22|29905.98
16:03:23|29904.92
16:03:24|29906.
16:03:25|29907.58
16:03:26|29907.58
16:03:27|29904.22
16:03:28|29904.38
16:03:29|29904.38
16:03:30|29904.38
16:03:31|29904.89
16:03:32|29905.02
16:03:33|29904.96
16:03:34|29904.96
16:03:35|29905.34
16:03:36|29905.21
16:03:37|29905.02
16:03:38|29905.39
16:03:39|29905.03
16:03:40|29900.
16:03:41|29900.88
16:03:42|29900.09
16:03:43|29900.09
16:03:44|29901.35
16:03:45|29900.27
16:03:46|29901.98
16:03:47|29903.
16:03:48|29902.46
16:03:49|29902.84
16:03:50|29902.85
16:03:51|29902.7
16:03:52|29904.94
16:03:53|29905.82
16:03:54|29904.44
16:03:55|29903.6
16:03:56|29903.89
16:03:57|29908.04
16:03:59|29910.24
16:03:59|29908.
16:04:00|29907.73
16:04:01|29905.51
16:04:02|29906.
16:04:03|29908.53
16:04:04|29913.
16:04:05|29912.51
16:04:06|29912.53
16:04:07|29913.84
16:04:08|29915.57
16:04:09|29915.54
16:04:10|29912.
16:04:11|29914.36
16:04:12|29919.73
16:04:13|29921.57
16:04:14|29923.31
16:04:15|29919.58
16:04:16|29921.98
16:04:17|29922.
16:04:18|29925.1
16:04:19|29923.44
16:04:20|29920.58
16:04:21|29921.63
16:04:22|29918.66
16:04:23|29921.31
16:04:24|29920.57
16:04:25|29920.67
16:04:26|29928.14
16:04:27|29921.29
16:04:28|29923.34
16:04:29|29923.34
16:04:30|29923.34
16:04:31|29924.21
16:04:32|29922.81
16:04:33|29924.39
16:04:34|29924.12
16:04:35|29923.32
16:04:36|29922.
16:04:37|29920.52
16:04:38|29922.
16:04:39|29924.69
16:04:40|29924.69
16:04:42|29924.
16:04:42|29927.43
16:04:44|29921.69
16:04:45|29921.07
16:04:46|29921.64
16:04:46|29921.4
16:04:48|29922.73
16:04:49|29924.12
16:04:50|29924.08
16:04:50|29925.09
16:04:52|29924.21
16:04:52|29924.08
16:04:54|29928.92
16:04:55|29928.8
16:04:56|29930.89
16:04:56|29930.89
16:04:57|29931.43
16:04:59|29933.25
16:05:00|29930.
16:05:01|29934.61
16:05:02|29934.61
16:05:03|29933.87
16:05:04|29931.27
16:05:05|29931.27
16:05:06|29931.64
16:05:07|29932.48
16:05:08|29932.44
16:05:09|29929.
16:05:10|29931.3
16:05:11|29931.3
16:05:12|29934.
16:05:13|29923.48
16:05:14|29924.1
16:05:15|29924.37
16:05:16|29925.4
16:05:17|29924.71
16:05:18|29924.71
16:05:19|29924.
16:05:20|29925.86
16:05:21|29926.6
16:05:22|29930.
16:05:23|29930.17
16:05:24|29930.26
16:05:25|29930.89
16:05:26|29934.65
16:05:27|29934.75
16:05:28|29935.
16:05:29|29934.33
16:05:30|29933.18
16:05:31|29933.7
16:05:32|29934.69
16:05:33|29934.46
16:05:34|29935.81
16:05:35|29938.
16:05:36|29936.29
16:05:37|29937.47
16:05:38|29938.59
16:05:39|29940.03
16:05:40|29938.03
16:05:41|29939.49
16:05:42|29941.96
16:05:43|29944.
16:05:44|29941.05
16:05:45|29942.58
16:05:46|29940.
16:05:47|29941.07
16:05:48|29941.18
16:05:49|29940.2
16:05:50|29940.2
16:05:51|29947.27
16:05:52|29945.49
16:05:53|29944.
16:05:54|29942.8
16:05:55|29945.44
16:05:56|29947.39
16:05:57|29946.57
16:05:58|29950.54
16:05:59|29951.12
16:06:00|29950.02
16:06:01|29947.04
16:06:02|29948.17
16:06:03|29949.99
16:06:04|29949.34
16:06:05|29943.93
16:06:07|29941.12
16:06:08|29942.01
16:06:08|29943.6
16:06:10|29943.58
16:06:10|29942.88
16:06:12|29943.58
16:06:13|29946.
16:06:14|29946.25
16:06:15|29943.68
16:06:16|29944.87
16:06:17|29945.93
16:06:18|29945.71
16:06:19|29944.85
16:06:20|29945.02
16:06:21|29945.99
16:06:22|29944.02
16:06:23|29945.69
16:06:24|29944.87
16:06:25|29943.47
16:06:26|29943.47
16:06:27|29939.93
16:06:28|29941.02
16:06:29|29940.83
16:06:30|29940.82
16:06:31|29939.17
16:06:32|29940.06
16:06:33|29940.85
16:06:34|29942.
16:06:35|29940.26
16:06:36|29940.26
16:06:37|29942.73
16:06:38|29942.01
16:06:39|29943.37
16:06:41|29945.87
16:06:41|29945.57
16:06:42|29945.65
16:06:44|29947.94
16:06:44|29946.
16:06:46|29946.
16:06:46|29947.07
16:06:47|29948.57
16:06:48|29948.5
16:06:49|29947.7
16:06:51|29948.48
16:06:51|29948.48
16:06:53|29946.
16:06:53|29947.16
16:06:54|29947.16
16:06:56|29947.62
16:06:56|29945.06
16:06:58|29947.94
16:06:59|29947.88
16:06:59|29946.
16:07:01|29948.88
16:07:02|29948.85
16:07:04|29948.
16:07:04|29950.06
16:07:05|29950.25
16:07:06|29944.68
16:07:07|29945.36
16:07:08|29944.86
16:07:09|29944.91
16:07:11|29944.01
16:07:12|29946.04
16:07:13|29943.08
16:07:14|29940.85
16:07:15|29941.44
16:07:16|29940.81
16:07:17|29940.46
16:07:18|29940.46
16:07:19|29938.9
16:07:20|29935.19
16:07:21|29935.29
16:07:22|29934.89
16:07:23|29935.7
16:07:24|29935.7
16:07:25|29933.25
16:07:26|29933.34
16:07:27|29934.4
16:07:28|29933.79
16:07:29|29934.
16:07:30|29930.71
16:07:31|29934.78
16:07:32|29937.31
16:07:33|29934.79
16:07:34|29936.01
16:07:35|29936.
16:07:36|29936.3
16:07:37|29934.31
16:07:38|29933.82
16:07:39|29933.29
16:07:40|29932.57
16:07:41|29933.29
16:07:43|29933.29
16:07:43|29929.94
16:07:45|29930.64
16:07:45|29929.89
16:07:47|29930.07
16:07:47|29931.
16:07:48|29931.
16:07:50|29931.55
16:07:50|29930.67
16:07:51|29930.89
16:07:53|29930.41
16:07:54|29932.
16:07:55|29932.31
16:07:56|29933.94
16:07:57|29935.23
16:07:58|29930.27
16:07:59|29931.73
16:08:00|29932.9
16:08:01|29932.83
16:08:02|29932.98
16:08:04|29936.38
16:08:05|29936.86
16:08:06|29940.9
16:08:07|29942.24
16:08:08|29945.55
16:08:09|29943.93
16:08:10|29941.96
16:08:11|29941.83
16:08:12|29942.1
16:08:13|29942.6
16:08:14|29942.32
16:08:15|29942.91
16:08:16|29943.7
16:08:17|29943.67
16:08:18|29943.67
16:08:19|29943.68
16:08:20|29942.31
16:08:20|29941.06
16:08:21|29941.97
16:08:22|29941.41
16:08:24|29939.
16:08:25|29939.29
16:08:25|29940.5
16:08:27|29940.5
16:08:28|29939.71
16:08:29|29938.37
16:08:30|29938.38
16:08:31|29939.38
16:08:31|29938.98
16:08:33|29938.04
16:08:34|29937.73
16:08:35|29936.68
16:08:36|29937.44
16:08:37|29937.62
16:08:38|29935.01
16:08:39|29932.37
16:08:40|29933.44
16:08:41|29932.64
16:08:42|29933.53
16:08:43|29932.79
16:08:43|29931.66
16:08:45|29932.16
16:08:46|29932.66
16:08:47|29936.81
16:08:47|29935.92
16:08:49|29934.65
16:08:50|29935.52
16:08:50|29934.89
16:08:52|29934.95
16:08:52|29935.06
16:08:54|29934.
16:08:54|29934.16
16:08:56|29933.63
16:08:56|29934.59
16:08:58|29932.47
16:08:59|29932.43
16:09:00|29929.85
16:09:01|29932.51
16:09:02|29932.51
16:09:04|29932.
16:09:05|29931.2
16:09:05|29931.64
16:09:06|29932.49
16:09:07|29932.49
16:09:09|29932.49
16:09:10|29932.49
16:09:11|29932.23
16:09:11|29932.52
16:09:13|29941.
16:09:14|29940.25
16:09:15|29939.21
16:09:15|29940.59
16:09:16|29943.36
16:09:18|29943.36
16:09:18|29938.65
16:09:20|29939.75
16:09:21|29941.59
16:09:22|29941.38
16:09:23|29941.35
16:09:24|29941.35
16:09:25|29940.8
16:09:27|29945.14
16:09:27|29944.41
16:09:28|29944.32
16:09:29|29945.26
16:09:30|29944.11
16:09:31|29940.3
16:09:32|29942.9
16:09:33|29941.71
16:09:34|29941.4
16:09:35|29941.99
16:09:36|29941.33
16:09:37|29940.61
16:09:38|29940.45
16:09:39|29939.32
16:09:40|29941.46
16:09:41|29941.16
16:09:42|29940.26
16:09:43|29940.59
16:09:44|29938.68
16:09:45|29938.36
16:09:46|29937.38
16:09:47|29938.53
16:09:48|29941.91
16:09:49|29942.1
16:09:50|29945.74
16:09:51|29944.51
16:09:52|29945.49
16:09:53|29944.21
16:09:54|29945.84
16:09:55|29948.45
16:09:56|29946.73
16:09:57|29946.59
16:09:58|29946.17
16:09:59|29948.
16:10:00|29947.99
16:10:01|29949.21
16:10:02|29948.26
16:10:04|29948.2
16:10:05|29951.55
16:10:06|29948.72
16:10:07|29948.67
16:10:08|29949.02
16:10:09|29949.02
16:10:10|29949.02
16:10:11|29949.45
16:10:12|29950.48
16:10:13|29948.
16:10:14|29948.72
16:10:15|29949.15
16:10:16|29947.9
16:10:17|29950.5
16:10:18|29950.83
16:10:19|29948.
16:10:20|29950.47
16:10:21|29949.33
16:10:22|29949.32
16:10:23|29949.23
16:10:24|29949.2
16:10:25|29950.67
16:10:26|29953.32
16:10:27|29953.32
16:10:28|29950.98
16:10:29|29949.22
16:10:30|29947.58
16:10:31|29950.27
16:10:32|29949.61
16:10:33|29950.17
16:10:34|29953.92
16:10:35|29953.
16:10:36|29952.04
16:10:37|29952.04
16:10:38|29952.89
16:10:39|29952.89
16:10:40|29953.01
16:10:41|29950.34
16:10:42|29956.01
16:10:43|29954.58
16:10:44|29949.59
16:10:45|29951.97
16:10:46|29951.
16:10:47|29950.02
16:10:48|29951.66
16:10:49|29951.64
16:10:50|29951.64
16:10:51|29950.56
16:10:52|29949.71
16:10:53|29950.78
16:10:54|29950.77
16:10:55|29951.23
16:10:56|29949.83
16:10:57|29943.42
16:10:58|29946.1
16:10:59|29945.5
16:11:00|29944.43
16:11:01|29943.47
16:11:02|29943.44
16:11:03|29942.06
16:11:04|29942.03
16:11:06|29940.03
16:11:07|29941.11
16:11:08|29940.68
16:11:10|29940.96
16:11:10|29939.49
16:11:11|29939.85
16:11:12|29940.94
16:11:14|29938.28
16:11:14|29940.03
16:11:15|29943.71
16:11:17|29944.37
16:11:18|29944.71
16:11:19|29944.36
16:11:19|29946.53
16:11:21|29946.51
16:11:21|29946.
16:11:22|29946.29
16:11:24|29946.29
16:11:24|29947.39
16:11:25|29948.29
16:11:26|29950.68
16:11:28|29951.62
16:11:29|29952.41
16:11:30|29952.41
16:11:30|29952.15
16:11:31|29952.15
16:11:33|29954.26
16:11:33|29954.57
16:11:34|29952.94
16:11:36|29950.
16:11:36|29950.31
16:11:38|29950.5
16:11:38|29948.82
16:11:39|29951.
16:11:41|29951.
16:11:41|29950.87
16:11:42|29950.87
16:11:44|29950.87
16:11:45|29950.67
16:11:45|29951.69
16:11:46|29949.9
16:11:48|29949.9
16:11:49|29951.05
16:11:49|29950.73
16:11:50|29950.73
16:11:51|29951.11
16:11:53|29951.66
16:11:54|29949.92
16:11:54|29950.
16:11:55|29950.66
16:11:56|29949.31
16:11:57|29948.66
16:11:58|29948.36
16:11:59|29945.49
16:12:01|29946.27
16:12:01|29949.27
16:12:03|29951.53
16:12:04|29951.29
16:12:04|29951.28
16:12:06|29950.
16:12:07|29951.23
16:12:08|29950.94
16:12:10|29949.71
16:12:10|29948.75
16:12:11|29949.47
16:12:12|29949.78
16:12:13|29951.21
16:12:14|29951.43
16:12:15|29951.43
16:12:16|29951.43
16:12:17|29951.43
16:12:18|29950.77
16:12:19|29950.77
16:12:20|29950.77
16:12:21|29950.34
16:12:22|29949.23
16:12:23|29948.75
16:12:24|29948.73
16:12:25|29948.77
16:12:26|29949.01
16:12:27|29948.57
16:12:29|29947.18
16:12:30|29943.14
16:12:31|29944.3
16:12:31|29944.25
16:12:32|29946.
16:12:33|29945.89
16:12:35|29944.3
16:12:36|29946.
16:12:37|29946.22
16:12:38|29946.22
16:12:39|29946.22
16:12:40|29946.61
16:12:41|29947.65
16:12:42|29949.28
16:12:43|29949.43
16:12:44|29949.77
16:12:45|29949.44
16:12:46|29949.44
16:12:47|29950.7
16:12:48|29950.7
16:12:49|29950.85
16:12:50|29950.
16:12:51|29948.69
16:12:52|29949.84
16:12:53|29950.
16:12:54|29950.73
16:12:55|29950.73
16:12:56|29950.99
16:12:57|29949.09
16:12:58|29949.09
16:12:59|29948.53
16:13:00|29948.55
16:13:01|29950.
16:13:02|29949.98
16:13:03|29948.53
16:13:04|29947.17
16:13:05|29946.
16:13:06|29945.84
16:13:08|29946.42
16:13:09|29947.75
16:13:10|29947.75
16:13:10|29948.73
16:13:11|29950.89
16:13:13|29947.71
16:13:13|29949.94
16:13:15|29949.34
16:13:16|29951.45
16:13:16|29950.98
16:13:18|29951.89
16:13:19|29951.69
16:13:20|29952.
16:13:21|29954.85
16:13:22|29956.
16:13:22|29956.
16:13:24|29958.
16:13:25|29956.75
16:13:26|29956.47
16:13:27|29957.34
16:13:28|29957.34
16:13:29|29955.52
16:13:30|29956.
16:13:31|29955.94
16:13:32|29956.27
16:13:33|29956.27
16:13:34|29957.4
16:13:35|29956.58
16:13:36|29957.4
16:13:37|29957.39
16:13:38|29956.55
16:13:39|29956.31
16:13:40|29957.15
16:13:41|29958.
16:13:42|29958.58
16:13:43|29957.59
16:13:44|29956.69
16:13:44|29957.78
16:13:46|29958.13
16:13:47|29958.67
16:13:48|29958.67
16:13:49|29958.67
16:13:50|29962.49
16:13:51|29961.21
16:13:52|29961.21
16:13:53|29960.12
16:13:54|29962.
16:13:55|29961.13
16:13:56|29962.
16:13:57|29962.82
16:13:58|29962.88
16:13:59|29964.
16:14:00|29961.87
16:14:01|29960.63
16:14:02|29962.27
16:14:03|29961.05
16:14:03|29960.89
16:14:04|29962.15
16:14:06|29962.26
16:14:06|29961.47
16:14:07|29960.
16:14:09|29961.11
16:14:10|29959.04
16:14:12|29959.32
16:14:12|29958.58
16:14:13|29960.91
16:14:15|29960.54
16:14:16|29961.13
16:14:17|29960.73
16:14:18|29958.92
16:14:18|29958.58
16:14:20|29957.72
16:14:20|29961.46
16:14:22|29962.1
16:14:23|29961.64
16:14:24|29962.
16:14:25|29962.08
16:14:25|29961.31
16:14:26|29961.22
16:14:28|29960.16
16:14:29|29960.85
16:14:30|29960.85
16:14:31|29962.64
16:14:32|29962.59
16:14:33|29962.
16:14:34|29963.02
16:14:35|29961.15
16:14:36|29961.15
16:14:37|29962.07
16:14:38|29961.99
16:14:39|29962.3
16:14:40|29962.29
16:14:41|29965.92
16:14:42|29964.16
16:14:43|29962.41
16:14:44|29963.37
16:14:45|29964.54
16:14:46|29962.87
16:14:47|29963.34
16:14:48|29962.
16:14:49|29963.52
16:14:50|29965.41
16:14:51|29965.91
16:14:52|29962.
16:14:53|29961.88
16:14:54|29961.81
16:14:55|29962.04
16:14:56|29964.76
16:14:57|29966.
16:14:58|29964.98
16:14:59|29963.92
16:15:00|29963.49
16:15:01|29970.
16:15:02|29969.99
16:15:03|29967.31
16:15:04|29967.68
16:15:05|29969.19
16:15:06|29972.43
16:15:07|29974.
16:15:09|29973.59
16:15:10|29974.22
16:15:11|29971.35
16:15:12|29972.19
16:15:13|29971.64
16:15:14|29972.13
16:15:15|29972.62
16:15:16|29970.15
16:15:17|29974.5
16:15:19|29974.78
16:15:19|29975.18
16:15:20|29966.34
16:15:21|29967.11
16:15:22|29967.88
16:15:23|29965.84
16:15:24|29966.33
16:15:25|29961.99
16:15:27|29961.93
16:15:28|29961.65
16:15:29|29964.62
16:15:30|29964.8
16:15:30|29966.71
16:15:32|29967.04
16:15:33|29971.64
16:15:34|29969.94
16:15:34|29970.72
16:15:35|29971.67
16:15:37|29970.01
16:15:38|29971.81
16:15:39|29970.23
16:15:40|29969.8
16:15:40|29968.33
16:15:42|29969.97
16:15:42|29969.97
16:15:43|29968.45
16:15:44|29968.45
16:15:45|29968.06
16:15:46|29967.85
16:15:48|29966.76
16:15:48|29967.85
16:15:49|29968.
16:15:50|29967.03
16:15:51|29968.09
16:15:52|29966.
16:15:53|29967.09
16:15:54|29971.53
16:15:56|29972.54
16:15:57|29971.64
16:15:58|29969.74
16:15:58|29970.82
16:15:59|29970.92
16:16:00|29970.8
16:16:01|29971.18
16:16:03|29971.2
16:16:04|29971.41
16:16:04|29968.22
16:16:06|29971.4
16:16:06|29970.62
16:16:08|29969.52
16:16:09|29968.26
16:16:10|29967.59
16:16:12|29966.17
16:16:12|29965.48
16:16:13|29965.17
16:16:14|29964.97
16:16:15|29966.
16:16:16|29963.18
16:16:17|29962.73
16:16:18|29964.
16:16:19|29962.2
16:16:20|29958.66
16:16:21|29957.35
16:16:22|29962.
16:16:23|29961.5
16:16:24|29962.18
16:16:25|29963.86
16:16:26|29963.03
16:16:27|29959.45
16:16:28|29958.
16:16:29|29958.03
16:16:30|29958.99
16:16:31|29958.51
16:16:32|29957.67
16:16:34|29956.86
16:16:35|29957.33
16:16:36|29957.54
16:16:36|29955.29
16:16:37|29955.04
16:16:38|29951.2
16:16:39|29950.51
16:16:40|29954.44
16:16:41|29956.73
16:16:43|29956.75
16:16:44|29956.26
16:16:45|29956.32
16:16:45|29957.56
16:16:47|29955.24
16:16:47|29955.98
16:16:48|29957.05
16:16:49|29958.4
16:16:51|29959.39
16:16:52|29957.67
16:16:52|29956.31
16:16:53|29956.6
16:16:55|29955.36
16:16:55|29954.
16:16:56|29953.94
16:16:58|29952.65
16:16:59|29954.02
16:17:00|29952.86
16:17:01|29956.26
16:17:02|29957.54
16:17:03|29957.25
16:17:04|29957.23
16:17:05|29956.85
16:17:06|29955.1
16:17:07|29955.72
16:17:08|29951.69
16:17:09|29950.16
16:17:10|29948.46
16:17:12|29949.5
16:17:13|29951.6
16:17:14|29948.62
16:17:15|29949.64
16:17:16|29946.68
16:17:17|29947.73
16:17:18|29948.64
16:17:19|29953.98
16:17:20|29954.89
16:17:21|29954.3
16:17:23|29955.66
16:17:23|29952.
16:17:24|29950.1
16:17:25|29949.38
16:17:27|29947.6
16:17:27|29948.29
16:17:29|29948.35
16:17:30|29945.68
16:17:30|29946.01
16:17:32|29948.
16:17:32|29951.31
16:17:34|29952.
16:17:34|29952.3
16:17:35|29952.12
16:17:37|29948.
16:17:38|29950.14
16:17:38|29948.14
16:17:39|29948.
16:17:40|29948.63
16:17:41|29948.25
16:17:42|29949.
16:17:44|29949.01
16:17:44|29944.82
16:17:45|29944.3
16:17:46|29944.66
16:17:48|29944.62
16:17:49|29945.55
16:17:49|29943.21
16:17:51|29944.11
16:17:52|29943.45
16:17:53|29941.27
16:17:53|29943.89
16:17:55|29944.93
16:17:55|29944.
16:17:56|29944.52
16:17:57|29944.87
16:17:58|29943.82
16:18:00|29943.82
16:18:00|29943.61
16:18:02|29944.94
16:18:03|29945.26
16:18:03|29947.08
16:18:05|29946.01
16:18:06|29947.51
16:18:06|29948.6
16:18:07|29946.63
16:18:08|29949.68
16:18:09|29950.
16:18:10|29949.28
16:18:12|29950.22
16:18:13|29953.87
16:18:14|29950.28
16:18:16|29951.19
16:18:16|29952.04
16:18:18|29952.04
16:18:19|29954.28
16:18:19|29954.28
16:18:21|29952.69
16:18:22|29951.7
16:18:23|29952.71
16:18:24|29953.71
16:18:24|29952.31
16:18:25|29950.8
16:18:27|29950.69
16:18:27|29947.21
16:18:29|29946.65
16:18:30|29945.75
16:18:31|29945.39
16:18:32|29944.16
16:18:33|29944.26
16:18:34|29945.7
16:18:35|29943.78
16:18:36|29945.49
16:18:37|29940.4
16:18:38|29944.
16:18:39|29948.72
16:18:40|29946.69
16:18:41|29947.69
16:18:42|29948.
16:18:43|29948.
16:18:44|29948.86
16:18:45|29949.53
16:18:46|29946.69
16:18:47|29948.06
16:18:48|29945.57
16:18:49|29943.49
16:18:50|29943.09
16:18:51|29942.19
16:18:53|29939.93
16:18:53|29938.16
16:18:54|29940.03
16:18:55|29940.88
16:18:56|29941.67
16:18:57|29941.18
16:18:58|29940.8
16:18:59|29941.67
16:19:00|29940.11
16:19:01|29942.08
16:19:02|29941.76
16:19:04|29942.22
16:19:04|29942.22
16:19:05|29942.39
16:19:06|29942.02
16:19:07|29942.02
16:19:09|29940.18
16:19:09|29941.12
16:19:11|29940.
16:19:11|29939.68
16:19:13|29938.62
16:19:14|29937.1
16:19:15|29937.15
16:19:16|29941.88
16:19:17|29940.72
16:19:18|29940.73
16:19:19|29941.95
16:19:20|29940.23
16:19:21|29941.98
16:19:22|29941.88
16:19:23|29941.88
16:19:24|29941.88
16:19:26|29945.42
16:19:27|29946.66
16:19:28|29945.97
16:19:29|29945.96
16:19:30|29946.07
16:19:31|29946.89
16:19:32|29947.61
16:19:33|29947.61
16:19:33|29946.55
16:19:34|29945.87
16:19:36|29945.15
16:19:37|29945.17
16:19:37|29945.17
16:19:39|29945.18
16:19:40|29944.12
16:19:41|29945.59
16:19:42|29944.25
16:19:43|29944.91
16:19:44|29944.01
16:19:45|29944.01
16:19:46|29944.63
16:19:47|29946.28
16:19:48|29944.53
16:19:49|29944.05
16:19:50|29944.05
16:19:51|29941.19
16:19:52|29940.
16:19:53|29940.09
16:19:54|29939.07
16:19:55|29939.06
16:19:56|29939.06
16:19:58|29941.04
16:19:58|29941.2
16:19:59|29944.37
16:20:00|29945.
16:20:01|29942.86
16:20:02|29942.86
16:20:03|29945.34
16:20:04|29944.71
16:20:05|29949.09
16:20:06|29949.53
16:20:07|29949.17
16:20:08|29949.6
16:20:09|29948.22
16:20:10|29947.22
16:20:11|29947.
16:20:12|29947.22
16:20:14|29946.36
16:20:15|29947.21
16:20:16|29947.91
16:20:17|29946.16
16:20:18|29946.78
16:20:19|29943.48
16:20:20|29944.32
16:20:22|29944.4
16:20:22|29943.98
16:20:23|29943.96
16:20:24|29943.96
16:20:25|29943.9
16:20:26|29945.11
16:20:27|29945.31
16:20:28|29945.46
16:20:29|29944.7
16:20:30|29944.37
16:20:31|29943.69
16:20:32|29944.72
16:20:33|29944.72
16:20:34|29944.69
16:20:35|29945.11
16:20:37|29944.6
16:20:38|29944.2
16:20:39|29944.04
16:20:40|29943.78
16:20:41|29943.78
16:20:42|29943.02
16:20:43|29943.06
16:20:44|29943.35
16:20:45|29942.9
16:20:46|29943.6
16:20:47|29943.56
16:20:48|29942.71
16:20:49|29941.23
16:20:50|29940.69
16:20:51|29941.91
16:20:52|29941.69
16:20:53|29941.49
16:20:54|29940.1
16:20:55|29941.03
16:20:56|29938.31
16:20:57|29938.42
16:20:58|29937.5
16:20:59|29938.41
16:21:00|29935.65
16:21:01|29938.
16:21:02|29937.98
16:21:03|29936.79
16:21:04|29933.3
16:21:05|29934.14
16:21:07|29935.67
16:21:07|29935.66
16:21:08|29935.88
16:21:09|29935.5
16:21:10|29935.82
16:21:12|29937.45
16:21:12|29937.45
16:21:14|29935.88
16:21:15|29935.09
16:21:16|29931.49
16:21:17|29932.76
16:21:18|29932.77
16:21:19|29938.
16:21:21|29935.33
16:21:21|29935.95
16:21:22|29937.11
16:21:24|29935.7
16:21:25|29937.05
16:21:25|29935.98
16:21:27|29935.33
16:21:27|29936.27
16:21:28|29936.28
16:21:30|29936.72
16:21:30|29937.44
16:21:31|29936.26
16:21:32|29935.38
16:21:34|29935.17
16:21:35|29933.08
16:21:35|29932.
16:21:37|29933.42
16:21:38|29933.96
16:21:38|29933.75
16:21:40|29933.76
16:21:41|29933.56
16:21:41|29930.62
16:21:43|29932.74
16:21:44|29927.35
16:21:45|29928.
16:21:46|29929.99
16:21:47|29928.82
16:21:47|29927.18
16:21:49|29928.21
16:21:50|29925.17
16:21:51|29926.9
16:21:52|29926.37
16:21:53|29926.09
16:21:54|29924.84
16:21:54|29922.48
16:21:56|29923.88
16:21:57|29924.85
16:21:57|29923.6
16:21:59|29925.59
16:22:00|29926.69
16:22:01|29931.61
16:22:02|29933.
16:22:02|29936.19
16:22:04|29933.19
16:22:04|29933.18
16:22:06|29937.44
16:22:07|29935.5
16:22:08|29938.
16:22:09|29937.84
16:22:10|29936.97
16:22:10|29939.07
16:22:12|29939.
16:22:13|29934.27
16:22:14|29936.82
16:22:15|29936.82
16:22:16|29936.82
16:22:18|29937.01
16:22:19|29937.
16:22:20|29936.81
16:22:21|29936.81
16:22:22|29936.81
16:22:23|29936.89
16:22:24|29937.68
16:22:25|29937.64
16:22:26|29939.08
16:22:27|29940.04
16:22:28|29938.77
16:22:29|29941.66
16:22:30|29942.
16:22:31|29942.36
16:22:32|29942.34
16:22:33|29942.39
16:22:34|29941.84
16:22:35|29941.84
16:22:36|29940.78
16:22:37|29940.78
16:22:38|29940.78
16:22:39|29940.74
16:22:40|29942.36
16:22:41|29942.68
16:22:42|29942.68
16:22:43|29942.68
16:22:44|29942.
16:22:45|29944.
16:22:46|29944.99
16:22:47|29944.88
16:22:48|29944.15
16:22:49|29944.99
16:22:50|29942.9
16:22:51|29942.41
16:22:52|29943.73
16:22:53|29942.94
16:22:54|29942.55
16:22:55|29943.61
16:22:56|29940.56
16:22:57|29941.01
16:22:58|29941.01
16:23:00|29941.05
16:23:00|29942.06
16:23:01|29942.06
16:23:02|29941.72
16:23:04|29941.82
16:23:05|29941.01
16:23:06|29941.39
16:23:06|29941.13
16:23:08|29944.1
16:23:08|29944.1
16:23:09|29945.09
16:23:10|29943.23
16:23:11|29943.23
16:23:12|29941.01
16:23:13|29942.45
16:23:14|29942.76
16:23:15|29942.76
16:23:16|29943.44
16:23:18|29943.
16:23:19|29942.57
16:23:20|29941.44
16:23:21|29941.23
16:23:23|29941.81
16:23:23|29941.55
16:23:24|29941.5
16:23:25|29941.45
16:23:27|29941.17
16:23:27|29941.17
16:23:28|29940.51
16:23:29|29940.51
16:23:30|29940.73
16:23:31|29941.1
16:23:33|29941.1
16:23:33|29942.
16:23:35|29942.98
16:23:36|29942.98
16:23:37|29942.61
16:23:38|29942.3
16:23:39|29942.3
16:23:40|29943.02
16:23:41|29941.43
16:23:42|29941.43
16:23:43|29940.48
16:23:44|29940.12
16:23:45|29939.5
16:23:45|29939.5
16:23:47|29939.41
16:23:48|29937.14
16:23:48|29938.56
16:23:50|29937.29
16:23:51|29937.55
16:23:52|29938.
16:23:53|29938.87
16:23:54|29938.03
16:23:55|29938.89
16:23:56|29936.96
16:23:56|29937.67
16:23:58|29937.52
16:23:59|29936.4
16:24:00|29937.97
16:24:01|29940.16
16:24:02|29939.94
16:24:03|29940.82
16:24:04|29937.78
16:24:04|29936.07
16:24:06|29939.15
16:24:06|29939.14
16:24:07|29940.88
16:24:09|29924.3
16:24:09|29928.74
16:24:10|29929.29
16:24:12|29929.29
16:24:13|29929.29
16:24:14|29928.17
16:24:15|29928.24
16:24:15|29922.75
16:24:17|29923.61
16:24:19|29922.37
16:24:20|29923.63
16:24:20|29923.63
16:24:22|29923.32
16:24:23|29922.
16:24:24|29928.45
16:24:25|29926.16
16:24:26|29925.57
16:24:27|29925.33
16:24:28|29924.25
16:24:29|29923.01
16:24:30|29922.58
16:24:31|29921.75
16:24:32|29920.
16:24:33|29920.59
16:24:34|29919.2
16:24:35|29919.01
16:24:36|29918.51
16:24:37|29919.04
16:24:38|29920.76
16:24:39|29919.62
16:24:40|29920.93
16:24:41|29919.84
16:24:42|29919.71
16:24:43|29919.52
16:24:44|29918.46
16:24:45|29919.01
16:24:46|29916.24
16:24:48|29915.93
16:24:48|29916.17
16:24:49|29916.15
16:24:50|29914.33
16:24:51|29917.77
16:24:52|29915.09
16:24:53|29915.43
16:24:54|29914.48
16:24:55|29914.88
16:24:56|29915.45
16:24:57|29916.97
16:24:58|29915.77
16:25:00|29917.23
16:25:01|29912.19
16:25:02|29913.37
16:25:03|29913.95
16:25:04|29913.87
16:25:04|29914.29
16:25:05|29912.58
16:25:07|29912.66
16:25:07|29914.19
16:25:09|29913.46
16:25:10|29912.14
16:25:11|29913.21
16:25:11|29910.64
16:25:12|29912.4
16:25:13|29912.68
16:25:15|29914.62
16:25:16|29912.41
16:25:17|29911.62
16:25:18|29911.37
16:25:19|29908.31
16:25:20|29909.22
16:25:22|29907.43
16:25:22|29907.15
16:25:24|29904.88
16:25:25|29904.31
16:25:26|29904.25
16:25:27|29904.96
16:25:28|29905.15
16:25:29|29905.15
16:25:30|29906.22
16:25:31|29907.06
16:25:32|29906.11
16:25:33|29905.92
16:25:34|29907.12
16:25:35|29906.42
16:25:36|29905.93
16:25:37|29904.61
16:25:39|29903.21
16:25:39|29907.1
16:25:41|29904.83
16:25:41|29906.1
16:25:42|29906.02
16:25:44|29905.78
16:25:45|29903.07
16:25:45|29903.22
16:25:47|29903.54
16:25:48|29903.67
16:25:48|29903.27
16:25:50|29906.99
16:25:51|29907.71
16:25:52|29906.48
16:25:53|29906.92
16:25:54|29907.
16:25:54|29907.1
16:25:56|29907.7
16:25:56|29907.69
16:25:58|29906.
16:25:59|29906.83
16:26:00|29907.99
16:26:01|29906.72
16:26:02|29906.72
16:26:03|29908.23
16:26:04|29908.87
16:26:05|29906.06
16:26:06|29905.07
16:26:07|29906.81
16:26:08|29906.
16:26:09|29906.
16:26:10|29903.98
16:26:11|29905.39
16:26:12|29905.39
16:26:13|29904.
16:26:14|29904.36
16:26:15|29904.
16:26:16|29904.
16:26:17|29904.34
16:26:18|29903.
16:26:19|29903.28
16:26:21|29905.05
16:26:22|29907.02
16:26:22|29908.81
16:26:24|29907.69
16:26:24|29909.03
16:26:26|29907.55
16:26:27|29909.69
16:26:27|29910.82
16:26:28|29910.5
16:26:30|29909.67
16:26:30|29910.28
16:26:31|29910.28
16:26:33|29909.87
16:26:34|29909.37
16:26:35|29907.56
16:26:36|29905.51
16:26:37|29905.16
16:26:38|29903.97
16:26:39|29904.6
16:26:39|29903.83
16:26:40|29904.62
16:26:42|29905.98
16:26:42|29906.
16:26:43|29906.
16:26:44|29905.97
16:26:46|29906.39
16:26:46|29904.89
16:26:48|29904.89
16:26:48|29904.94
16:26:50|29905.3
16:26:51|29905.56
16:26:51|29905.95
16:26:52|29908.35
16:26:53|29909.33
16:26:55|29909.74
16:26:56|29908.53
16:26:57|29909.09
16:26:58|29910.63
16:26:58|29909.17
16:27:00|29909.3
16:27:00|29910.03
16:27:02|29909.73
16:27:02|29914.3
16:27:03|29913.21
16:27:05|29913.77
16:27:06|29913.79
16:27:06|29914.84
16:27:08|29914.84
16:27:09|29915.11
16:27:10|29913.23
16:27:11|29917.76
16:27:11|29911.45
16:27:13|29910.88
16:27:14|29910.73
16:27:15|29912.32
16:27:16|29912.54
16:27:17|29909.
16:27:18|29908.14
16:27:19|29906.88
16:27:20|29907.18
16:27:21|29908.89
16:27:22|29908.73
16:27:23|29910.
16:27:24|29913.
16:27:25|29914.09
16:27:27|29913.25
16:27:27|29912.
16:27:28|29912.
16:27:29|29912.43
16:27:30|29912.52
16:27:32|29913.58
16:27:33|29914.71
16:27:33|29916.05
16:27:34|29915.41
16:27:36|29916.42
16:27:37|29915.33
16:27:38|29912.
16:27:38|29913.38
16:27:40|29913.48
16:27:41|29913.47
16:27:42|29913.47
16:27:43|29913.47
16:27:44|29910.9
16:27:45|29910.67
16:27:46|29911.95
16:27:47|29910.76
16:27:47|29910.76
16:27:49|29910.76
16:27:50|29912.21
16:27:50|29911.26
16:27:52|29911.25
16:27:52|29913.51
16:27:54|29912.77
16:27:55|29914.12
16:27:56|29914.06
16:27:57|29914.02
16:27:58|29913.08
16:27:59|29914.02
16:28:00|29918.
16:28:01|29920.73
16:28:02|29921.27
16:28:03|29919.99
16:28:04|29920.04
16:28:06|29918.68
16:28:06|29919.84
16:28:07|29920.
16:28:08|29920.84
16:28:09|29919.97
16:28:10|29919.65
16:28:11|29919.85
16:28:12|29918.66
16:28:13|29919.6
16:28:14|29919.01
16:28:15|29918.97
16:28:16|29918.51
16:28:18|29918.66
16:28:19|29912.55
16:28:20|29913.99
16:28:20|29915.16
16:28:22|29915.71
16:28:23|29915.69
16:28:24|29915.56
16:28:25|29916.84
16:28:26|29916.84
16:28:28|29917.93
16:28:29|29915.62
16:28:30|29915.56
16:28:31|29916.24
16:28:32|29917.
16:28:33|29918.53
16:28:34|29918.53
16:28:35|29918.66
16:28:36|29916.5
16:28:37|29914.63
16:28:38|29916.
16:28:39|29915.18
16:28:40|29915.18
16:28:42|29916.44
16:28:43|29916.44
16:28:44|29916.85
16:28:45|29917.55
16:28:45|29916.45
16:28:46|29916.45
16:28:47|29917.99
16:28:48|29915.6
16:28:49|29915.64
16:28:50|29915.64
16:28:51|29915.07
16:28:52|29916.08
16:28:54|29916.25
16:28:54|29916.23
16:28:55|29915.51
16:28:57|29915.51
16:28:58|29914.
16:28:59|29914.
16:29:00|29914.58
16:29:01|29914.68
16:29:01|29915.47
16:29:03|29915.17
16:29:03|29915.15
16:29:05|29914.45
16:29:06|29914.45
16:29:06|29914.47
16:29:07|29914.47
16:29:09|29914.47
16:29:10|29914.81
16:29:11|29915.75
16:29:12|29914.07
16:29:13|29906.26
16:29:14|29908.39
16:29:15|29908.57
16:29:15|29908.18
16:29:16|29907.5
16:29:18|29907.3
16:29:18|29905.12
16:29:20|29906.17
16:29:21|29905.02
16:29:21|29906.44
16:29:23|29907.02
16:29:24|29907.19
16:29:26|29907.51
16:29:26|29908.86
16:29:27|29907.05
16:29:28|29910.37
16:29:29|29910.57
16:29:30|29908.97
16:29:31|29909.45
16:29:32|29910.27
16:29:34|29910.03
16:29:34|29911.72
16:29:36|29909.5
16:29:37|29910.89
16:29:38|29910.5
16:29:39|29909.89
16:29:40|29908.01
16:29:41|29908.94
16:29:42|29908.98
16:29:43|29908.95
16:29:44|29908.95
16:29:45|29912.34
16:29:46|29911.58
16:29:47|29910.55
16:29:48|29911.98
16:29:49|29911.
16:29:50|29910.
16:29:51|29908.67
16:29:52|29909.36
16:29:53|29910.02
16:29:54|29910.02
16:29:55|29910.02
16:29:56|29910.4
16:29:57|29910.4
16:29:58|29910.4
16:29:59|29911.
16:30:00|29910.
16:30:01|29914.01
16:30:02|29915.89
16:30:03|29917.92
16:30:04|29916.6
16:30:05|29918.35
16:30:06|29920.3
16:30:07|29918.
16:30:08|29918.93
16:30:09|29919.54
16:30:10|29919.91
16:30:11|29917.26
16:30:12|29916.03
16:30:13|29916.53
16:30:14|29915.7
16:30:15|29915.7
16:30:16|29917.65
16:30:17|29916.18
16:30:18|29911.74
16:30:19|29908.82
16:30:20|29907.35
16:30:21|29907.79
16:30:22|29907.91
16:30:23|29907.56
16:30:24|29905.47
16:30:25|29906.53
16:30:27|29904.2
16:30:28|29904.54
16:30:29|29904.52
16:30:30|29906.28
16:30:31|29905.89
16:30:32|29905.7
16:30:33|29907.39
16:30:34|29900.92
16:30:35|29902.77
16:30:36|29902.69
16:30:37|29901.95
16:30:38|29901.95
16:30:39|29903.03
16:30:40|29900.77
16:30:41|29896.41
16:30:42|29895.45
16:30:43|29899.32
16:30:44|29896.32
16:30:45|29895.25
16:30:46|29895.5
16:30:47|29895.13
16:30:48|29892.56
16:30:49|29894.06
16:30:50|29895.69
16:30:51|29893.95
16:30:52|29892.89
16:30:53|29891.97
16:30:54|29892.46
16:30:55|29891.74
16:30:56|29893.71
16:30:57|29890.44
16:30:58|29891.24
16:30:59|29892.
16:31:00|29894.54
16:31:01|29893.6
16:31:02|29893.81
16:31:03|29893.2
16:31:04|29896.
16:31:05|29895.01
16:31:06|29897.01
16:31:07|29896.24
16:31:08|29897.23
16:31:09|29894.31
16:31:10|29894.33
16:31:11|29895.48
16:31:12|29895.86
16:31:13|29894.71
16:31:14|29895.4
16:31:15|29894.
16:31:16|29895.4
16:31:17|29893.99
16:31:18|29893.41
16:31:19|29893.15
16:31:20|29893.26
16:31:21|29894.44
16:31:22|29893.84
16:31:23|29896.
16:31:24|29896.
16:31:26|29894.26
16:31:26|29895.93
16:31:27|29898.28
16:31:29|29899.26
16:31:30|29898.3
16:31:31|29898.64
16:31:32|29896.41
16:31:33|29898.24
16:31:33|29898.
16:31:35|29900.56
16:31:36|29901.43
16:31:37|29900.39
16:31:38|29900.61
16:31:39|29902.65
16:31:40|29901.44
16:31:41|29904.61
16:31:42|29902.81
16:31:43|29902.
16:31:44|29902.
16:31:45|29902.
16:31:46|29902.07
16:31:47|29901.44
16:31:48|29902.33
16:31:49|29902.33
16:31:50|29902.33
16:31:51|29900.06
16:31:52|29899.69
16:31:53|29899.65
16:31:54|29902.48
16:31:55|29901.1
16:31:56|29899.67
16:31:57|29899.65
16:31:58|29900.31
16:31:59|29899.07
16:32:00|29898.92
16:32:01|29892.
16:32:03|29894.11
16:32:03|29892.02
16:32:04|29893.5
16:32:05|29893.5
16:32:06|29893.
16:32:07|29892.
16:32:08|29892.35
16:32:09|29892.37
16:32:10|29891.27
16:32:11|29894.56
16:32:12|29892.
16:32:13|29892.33
16:32:14|29892.48
16:32:15|29892.39
16:32:16|29893.31
16:32:17|29891.5
16:32:18|29892.83
16:32:19|29892.72
16:32:20|29892.3
16:32:21|29893.26
16:32:22|29895.32
16:32:23|29902.12
16:32:24|29903.13
16:32:26|29904.06
16:32:27|29906.93
16:32:29|29905.79
16:32:30|29905.95
16:32:31|29905.9
16:32:32|29904.98
16:32:33|29905.
16:32:34|29906.
16:32:35|29905.02
16:32:36|29905.02
16:32:37|29903.53
16:32:38|29902.16
16:32:39|29903.
16:32:40|29903.
16:32:40|29902.6
16:32:41|29903.35
16:32:42|29904.81
16:32:44|29905.
16:32:45|29905.
16:32:46|29905.
16:32:47|29904.03
16:32:48|29904.46
16:32:49|29904.72
16:32:50|29902.56
16:32:51|29903.99
16:32:52|29905.05
16:32:53|29905.08
16:32:54|29910.85
16:32:55|29912.6
16:32:57|29911.28
16:32:57|29912.72
16:32:58|29913.11
16:32:59|29913.26
16:33:00|29913.98
16:33:01|29912.8
16:33:02|29916.39
16:33:03|29914.55
16:33:04|29917.73
16:33:05|29917.9
16:33:06|29916.93
16:33:07|29915.76
16:33:08|29917.83
16:33:09|29918.05
16:33:10|29918.04
16:33:11|29919.73
16:33:12|29919.68
16:33:13|29917.61
16:33:15|29916.08
16:33:15|29916.08
16:33:16|29916.08
16:33:17|29915.44
16:33:18|29917.38
16:33:19|29916.69
16:33:20|29919.71
16:33:21|29918.1
16:33:22|29918.1
16:33:23|29917.46
16:33:24|29918.89
16:33:25|29918.71
16:33:27|29918.27
16:33:28|29919.83
16:33:29|29919.02
16:33:30|29923.71
16:33:31|29921.72
16:33:32|29920.16
16:33:33|29924.49
16:33:34|29922.05
16:33:36|29923.35
16:33:37|29923.82
16:33:38|29923.35
16:33:38|29923.35
16:33:40|29925.49
16:33:40|29925.12
16:33:42|29925.63
16:33:43|29926.25
16:33:44|29925.13
16:33:45|29926.3
16:33:46|29925.6
16:33:48|29927.45
16:33:48|29928.
16:33:49|29929.28
16:33:50|29928.83
16:33:51|29926.67
16:33:52|29927.76
16:33:53|29930.09
16:33:54|29930.15
16:33:55|29931.94
16:33:56|29930.09
16:33:57|29931.98
16:33:58|29931.46
16:33:59|29932.49
16:34:00|29932.72
16:34:01|29932.62
16:34:02|29931.2
16:34:03|29934.22
16:34:04|29934.37
16:34:05|29935.3
16:34:06|29934.91
16:34:07|29936.77
16:34:08|29936.86
16:34:10|29933.85
16:34:10|29934.62
16:34:11|29933.54
16:34:12|29934.72
16:34:13|29934.14
16:34:15|29933.78
16:34:16|29932.73
16:34:17|29933.11
16:34:17|29931.94
16:34:18|29931.02
16:34:19|29931.51
16:34:20|29932.57
16:34:21|29932.09
16:34:22|29933.
16:34:23|29931.95
16:34:25|29931.28
16:34:25|29931.86
16:34:27|29932.4
16:34:28|29933.77
16:34:29|29932.61
16:34:30|29932.61
16:34:32|29928.92
16:34:33|29926.36
16:34:34|29927.81
16:34:35|29927.81
16:34:35|29926.36
16:34:36|29927.54
16:34:38|29927.08
16:34:39|29927.83
16:34:40|29926.01
16:34:41|29919.4
16:34:42|29917.01
16:34:43|29919.79
16:34:44|29919.78
16:34:45|29922.79
16:34:46|29922.92
16:34:47|29920.68
16:34:48|29922.
16:34:49|29921.06
16:34:50|29919.43
16:34:51|29919.66
16:34:52|29919.65
16:34:53|29920.56
16:34:54|29917.44
16:34:55|29919.51
16:34:56|29919.51
16:34:57|29918.02
16:34:58|29919.15
16:34:59|29914.54
16:34:59|29915.16
16:35:01|29913.44
16:35:02|29913.44
16:35:02|29918.59
16:35:04|29921.28
16:35:05|29925.11
16:35:05|29925.17
16:35:07|29925.29
16:35:07|29923.4
16:35:09|29923.15
16:35:10|29925.39
16:35:11|29924.32
16:35:11|29924.34
16:35:13|29926.15
16:35:14|29926.2
16:35:14|29926.18
16:35:16|29926.18
16:35:17|29925.06
16:35:18|29926.2
16:35:18|29926.2
16:35:20|29926.2
16:35:21|29924.05
16:35:22|29923.53
16:35:23|29923.53
16:35:24|29924.14
16:35:25|29923.17
16:35:26|29923.19
16:35:27|29923.19
16:35:28|29923.19
16:35:29|29923.19
16:35:31|29922.43
16:35:31|29919.93
16:35:32|29917.8
16:35:33|29919.26
16:35:35|29919.06
16:35:36|29914.
16:35:37|29915.54
16:35:37|29917.65
16:35:39|29916.04
16:35:40|29916.45
16:35:41|29916.86
16:35:42|29916.86
16:35:43|29917.1
16:35:44|29916.4
16:35:45|29914.68
16:35:46|29912.81
16:35:47|29914.41
16:35:48|29914.42
16:35:49|29917.39
16:35:50|29916.59
16:35:51|29915.78
16:35:52|29915.96
16:35:53|29915.96
16:35:54|29915.96
16:35:55|29916.8
16:35:56|29916.48
16:35:57|29916.48
16:35:58|29916.48
16:35:59|29917.13
16:36:00|29915.3
16:36:01|29916.58
16:36:02|29918.
16:36:03|29917.82
16:36:04|29918.25
16:36:05|29918.25
16:36:06|29923.
16:36:07|29919.79
16:36:08|29921.97
16:36:09|29922.36
16:36:10|29923.38
16:36:11|29920.66
16:36:12|29920.97
16:36:13|29918.99
16:36:14|29920.73
16:36:15|29920.62
16:36:16|29920.25
16:36:17|29919.11
16:36:18|29919.11
16:36:19|29920.25
16:36:20|29919.93
16:36:21|29919.94
16:36:22|29919.94
16:36:23|29919.93
16:36:24|29920.45
16:36:25|29920.
16:36:26|29920.
16:36:27|29920.32
16:36:28|29920.32
16:36:30|29920.32
16:36:30|29918.73
16:36:32|29912.01
16:36:33|29912.23
16:36:33|29914.99
16:36:34|29915.27
16:36:36|29916.
16:36:37|29912.28
16:36:38|29913.43
16:36:40|29912.49
16:36:40|29912.47
16:36:41|29912.23
16:36:42|29912.22
16:36:43|29912.9
16:36:44|29912.22
16:36:45|29913.46
16:36:46|29912.07
16:36:47|29914.38
16:36:48|29914.38
16:36:49|29914.43
16:36:50|29916.52
16:36:51|29917.35
16:36:52|29914.9
16:36:53|29913.58
16:36:54|29914.89
16:36:55|29914.44
16:36:56|29914.17
16:36:57|29914.81
16:36:58|29913.14
16:36:59|29913.96
16:37:00|29912.26
16:37:01|29907.56
16:37:02|29906.51
16:37:03|29899.72
16:37:04|29904.98
16:37:05|29906.28
16:37:06|29906.21
16:37:07|29906.28
16:37:08|29908.8
16:37:09|29910.95
16:37:10|29909.99
16:37:11|29911.83
16:37:12|29909.98
16:37:13|29912.06
16:37:14|29912.06
16:37:15|29911.19
16:37:16|29911.11
16:37:17|29912.95
16:37:18|29911.99
16:37:19|29910.52
16:37:20|29910.89
16:37:21|29910.89
16:37:22|29909.92
16:37:23|29909.92
16:37:24|29909.92
16:37:25|29909.92
16:37:26|29910.46
16:37:27|29910.46
16:37:28|29910.06
16:37:29|29910.06
16:37:30|29910.49
16:37:31|29910.49
16:37:33|29910.49
16:37:34|29910.49
16:37:34|29910.74
16:37:36|29910.74
16:37:37|29911.18
16:37:38|29911.09
16:37:39|29911.09
16:37:40|29911.09
16:37:41|29909.72
16:37:42|29910.54
16:37:43|29909.72
16:37:44|29909.72
16:37:45|29907.16
16:37:46|29907.06
16:37:46|29907.07
16:37:48|29904.62
16:37:48|29905.86
16:37:50|29905.54
16:37:51|29905.89
16:37:52|29905.31
16:37:52|29904.61
16:37:54|29904.61
16:37:55|29908.
16:37:56|29907.31
16:37:57|29907.3
16:37:57|29907.47
16:37:59|29908.5
16:38:00|29908.51
16:38:01|29910.45
16:38:02|29911.57
16:38:03|29910.61
16:38:04|29911.96
16:38:05|29910.76
16:38:06|29910.23
16:38:07|29910.77
16:38:08|29911.33
16:38:09|29911.33
16:38:10|29913.91
16:38:11|29914.26
16:38:12|29912.65
16:38:13|29914.29
16:38:14|29913.37
16:38:15|29913.72
16:38:16|29913.47
16:38:17|29915.77
16:38:18|29914.39
16:38:19|29915.07
16:38:20|29915.07
16:38:21|29915.07
16:38:22|29916.71
16:38:23|29916.71
16:38:24|29916.71
16:38:25|29914.72
16:38:26|29914.72
16:38:27|29915.7
16:38:28|29915.7
16:38:29|29915.7
16:38:30|29910.62
16:38:31|29911.75
16:38:33|29911.75
16:38:33|29910.94
16:38:35|29909.46
16:38:36|29910.3
16:38:37|29909.99
16:38:38|29910.95
16:38:38|29910.9
16:38:40|29910.9
16:38:41|29911.89
16:38:42|29911.89
16:38:43|29912.
16:38:44|29914.93
16:38:45|29914.93
16:38:46|29914.93
16:38:47|29915.45
16:38:48|29914.96
16:38:49|29915.25
16:38:50|29915.
16:38:51|29915.15
16:38:52|29914.
16:38:53|29914.61
16:38:54|29911.5
16:38:55|29911.55
16:38:56|29911.55
16:38:57|29909.51
16:38:58|29911.55
16:38:59|29911.59
16:39:00|29913.09
16:39:01|29912.58
16:39:02|29912.28
16:39:03|29912.3
16:39:04|29912.27
16:39:05|29910.5
16:39:06|29910.48
16:39:07|29910.15
16:39:09|29911.18
16:39:09|29911.18
16:39:10|29911.84
16:39:11|29911.84
16:39:13|29911.84
16:39:13|29911.89
16:39:14|29911.89
16:39:15|29911.08
16:39:16|29911.94
16:39:18|29912.47
16:39:18|29911.16
16:39:19|29911.82
16:39:20|29911.16
16:39:21|29911.9
16:39:22|29913.05
16:39:23|29915.22
16:39:24|29914.29
16:39:25|29915.19
16:39:26|29915.18
16:39:27|29915.18
16:39:28|29914.41
16:39:29|29916.42
16:39:30|29916.46
16:39:31|29916.08
16:39:32|29916.79
16:39:33|29915.37
16:39:34|29915.54
16:39:35|29915.37
16:39:37|29913.58
16:39:38|29912.99
16:39:38|29912.88
16:39:39|29912.88
16:39:41|29912.88
16:39:42|29913.98
16:39:43|29913.77
16:39:44|29913.77
16:39:44|29910.53
16:39:45|29911.42
16:39:46|29911.03
16:39:48|29910.
16:39:49|29910.
16:39:50|29910.88
16:39:50|29910.88
16:39:51|29910.87
16:39:52|29910.87
16:39:54|29910.27
16:39:54|29910.27
16:39:56|29911.96
16:39:57|29911.96
16:39:58|29912.83
16:39:59|29912.83
16:39:59|29912.88
16:40:01|29912.73
16:40:02|29912.15
16:40:02|29912.78
16:40:04|29912.78
16:40:04|29912.78
16:40:05|29912.78
16:40:07|29912.64
16:40:07|29913.14
16:40:09|29911.93
16:40:10|29911.93
16:40:10|29911.93
16:40:12|29911.93
16:40:13|29911.73
16:40:14|29909.3
16:40:15|29910.22
16:40:16|29910.2
16:40:17|29912.4
16:40:18|29912.16
16:40:19|29913.98
16:40:20|29912.
16:40:21|29912.78
16:40:22|29912.78
16:40:23|29912.78
16:40:24|29912.6
16:40:25|29910.93
16:40:26|29912.33
16:40:27|29912.62
16:40:28|29914.87
16:40:29|29915.91
16:40:30|29915.46
16:40:31|29912.78
16:40:32|29914.52
16:40:33|29915.98
16:40:34|29915.21
16:40:35|29915.32
16:40:36|29915.19
16:40:37|29915.19
16:40:38|29914.1
16:40:39|29913.96
16:40:40|29914.36
16:40:41|29914.36
16:40:42|29913.47
16:40:43|29913.52
16:40:44|29913.95
16:40:45|29913.94
16:40:46|29913.37
16:40:47|29913.37
16:40:48|29913.31
16:40:49|29913.31
16:40:50|29913.3
16:40:51|29913.19
16:40:52|29910.2
16:40:53|29911.19
16:40:54|29911.94
16:40:55|29911.94
16:40:56|29909.16
16:40:57|29909.58
16:40:58|29907.78
16:40:59|29909.3
16:41:00|29909.3
16:41:01|29909.16
16:41:02|29908.23
16:41:03|29908.42
16:41:04|29909.15
16:41:05|29909.15
16:41:06|29909.29
16:41:07|29908.37
16:41:08|29908.36
16:41:09|29908.36
16:41:10|29908.36
16:41:11|29908.25
16:41:12|29906.
16:41:13|29907.2
16:41:14|29907.19
16:41:15|29905.59
16:41:16|29906.77
16:41:17|29900.89
16:41:18|29901.09
16:41:19|29901.04
16:41:21|29901.36
16:41:21|29901.23
16:41:22|29899.66
16:41:23|29895.93
16:41:24|29898.43
16:41:26|29897.2
16:41:26|29898.
16:41:27|29897.34
16:41:29|29897.73
16:41:30|29895.28
16:41:30|29894.22
16:41:32|29896.
16:41:33|29895.43
16:41:34|29895.44
16:41:34|29895.44
16:41:36|29893.24
16:41:37|29892.
16:41:38|29893.08
16:41:39|29891.08
16:41:41|29890.68
16:41:41|29888.15
16:41:42|29887.02
16:41:43|29886.04
16:41:44|29887.05
16:41:45|29888.31
16:41:46|29892.06
16:41:47|29893.29
16:41:48|29897.84
16:41:49|29895.21
16:41:50|29894.
16:41:51|29895.
16:41:52|29894.69
16:41:53|29894.62
16:41:54|29894.01
16:41:55|29894.01
16:41:56|29894.01
16:41:57|29894.76
16:41:58|29893.28
16:41:59|29891.69
16:42:00|29892.52
16:42:02|29889.22
16:42:03|29886.72
16:42:04|29886.18
16:42:05|29887.97
16:42:05|29887.7
16:42:06|29886.18
16:42:07|29884.
16:42:08|29883.5
16:42:09|29883.97
16:42:11|29884.93
16:42:12|29884.09
16:42:13|29884.09
16:42:14|29884.56
16:42:14|29885.62
16:42:16|29885.73
16:42:17|29885.73
16:42:17|29885.73
16:42:18|29882.54
16:42:19|29881.82
16:42:20|29880.93
16:42:22|29879.96
16:42:22|29880.86
16:42:24|29881.01
16:42:24|29883.44
16:42:25|29885.6
16:42:26|29882.79
16:42:28|29878.95
16:42:28|29878.9
16:42:30|29878.
16:42:31|29878.96
16:42:31|29877.14
16:42:32|29877.15
16:42:33|29879.45
16:42:35|29878.4
16:42:36|29877.52
16:42:37|29877.27
16:42:39|29874.51
16:42:39|29874.47
16:42:40|29875.
16:42:41|29874.89
16:42:42|29876.
16:42:43|29875.08
16:42:44|29875.88
16:42:45|29875.16
16:42:46|29873.46
16:42:47|29874.
16:42:48|29873.18
16:42:49|29871.96
16:42:50|29869.5
16:42:51|29869.86
16:42:52|29869.81
16:42:53|29870.84
16:42:54|29868.42
16:42:55|29868.01
16:42:56|29868.
16:42:58|29867.13
16:42:59|29868.65
16:42:59|29867.16
16:43:00|29864.86
16:43:01|29866.44
16:43:02|29864.85
16:43:04|29864.
16:43:04|29864.41
16:43:06|29865.68
16:43:06|29864.4
16:43:07|29857.26
16:43:09|29856.53
16:43:10|29862.8
16:43:11|29858.18
16:43:11|29861.81
16:43:12|29860.27
16:43:14|29861.09
16:43:15|29858.
16:43:15|29858.
16:43:16|29855.01
16:43:17|29857.49
16:43:19|29856.79
16:43:20|29858.01
16:43:20|29857.89
16:43:22|29856.
16:43:22|29854.87
16:43:24|29855.85
16:43:25|29856.
16:43:26|29857.47
16:43:27|29860.51
16:43:28|29860.47
16:43:28|29864.89
16:43:29|29865.99
16:43:31|29861.55
16:43:32|29861.52
16:43:33|29860.
16:43:34|29860.34
16:43:35|29858.85
16:43:35|29856.06
16:43:37|29858.
16:43:39|29856.
16:43:39|29859.44
16:43:40|29857.87
16:43:42|29857.28
16:43:43|29856.25
16:43:44|29855.76
16:43:45|29856.
16:43:46|29854.91
16:43:47|29854.58
16:43:48|29851.52
16:43:49|29850.01
16:43:50|29851.77
16:43:51|29852.6
16:43:52|29852.6
16:43:53|29854.
16:43:54|29852.66
16:43:55|29846.
16:43:56|29843.81
16:43:57|29847.21
16:43:58|29845.88
16:43:59|29847.18
16:44:00|29849.
16:44:02|29849.87
16:44:02|29852.
16:44:03|29853.13
16:44:04|29853.25
16:44:05|29852.1
16:44:06|29853.25
16:44:07|29854.28
16:44:08|29856.59
16:44:09|29859.2
16:44:11|29860.56
16:44:11|29861.05
16:44:12|29857.98
16:44:13|29858.57
16:44:14|29857.28
16:44:16|29856.71
16:44:16|29859.52
16:44:17|29862.
16:44:18|29860.
16:44:19|29861.24
16:44:20|29861.18
16:44:21|29860.96
16:44:22|29860.53
16:44:23|29861.13
16:44:24|29854.76
16:44:25|29856.34
16:44:26|29857.3
16:44:27|29856.72
16:44:28|29856.44
16:44:29|29855.06
16:44:30|29855.14
16:44:31|29855.87
16:44:32|29851.25
16:44:33|29848.
16:44:34|29851.42
16:44:35|29851.9
16:44:36|29851.99
16:44:38|29851.85
16:44:39|29851.52
16:44:41|29851.96
16:44:41|29850.6
16:44:42|29850.83
16:44:44|29852.
16:44:45|29850.32
16:44:46|29851.99
16:44:47|29851.98
16:44:48|29852.41
16:44:49|29853.1
16:44:50|29853.08
16:44:51|29849.56
16:44:52|29850.11
16:44:53|29848.17
16:44:54|29846.79
16:44:55|29848.
16:44:56|29853.99
16:44:57|29849.56
16:44:58|29853.
16:44:59|29860.6
16:45:00|29857.91
16:45:01|29858.2
16:45:02|29858.48
16:45:03|29858.49
16:45:04|29860.44
16:45:05|29859.26
16:45:06|29858.03
16:45:07|29860.02
16:45:08|29858.01
16:45:09|29863.45
16:45:10|29863.14
16:45:11|29863.21
16:45:12|29862.22
16:45:13|29862.22
16:45:14|29861.66
16:45:15|29863.23
16:45:16|29863.23
16:45:17|29863.13
16:45:18|29863.13
16:45:19|29863.24
16:45:20|29863.12
16:45:21|29863.2
16:45:22|29861.42
16:45:23|29860.15
16:45:24|29860.41
16:45:25|29861.06
16:45:26|29861.06
16:45:27|29859.27
16:45:28|29858.62
16:45:29|29860.
16:45:30|29856.99
16:45:31|29857.34
16:45:32|29852.42
16:45:33|29851.74
16:45:34|29851.74
16:45:35|29849.99
16:45:36|29851.58
16:45:37|29848.
16:45:38|29849.75
16:45:39|29844.82
16:45:41|29845.71
16:45:42|29839.52
16:45:43|29837.81
16:45:45|29821.07
16:45:45|29822.
16:45:46|29827.44
16:45:47|29830.28
16:45:48|29832.
16:45:49|29833.87
16:45:50|29835.43
16:45:51|29834.
16:45:52|29837.24
16:45:53|29840.05
16:45:54|29837.2
16:45:55|29836.7
16:45:56|29831.51
16:45:57|29831.99
16:45:59|29833.56
16:45:59|29835.27
16:46:01|29833.21
16:46:01|29834.28
16:46:03|29830.
16:46:04|29826.6
16:46:05|29828.85
16:46:06|29833.48
16:46:07|29838.
16:46:08|29833.37
16:46:09|29835.94
16:46:10|29836.
16:46:11|29837.57
16:46:12|29837.57
16:46:13|29836.2
16:46:13|29835.29
16:46:15|29836.65
16:46:16|29834.19
16:46:16|29835.84
16:46:18|29835.02
16:46:19|29835.85
16:46:19|29837.57
16:46:21|29835.9
16:46:22|29835.03
16:46:23|29833.9
16:46:24|29831.28
16:46:25|29831.01
16:46:26|29828.
16:46:27|29830.44
16:46:28|29823.03
16:46:28|29822.68
16:46:30|29825.04
16:46:30|29827.07
16:46:31|29824.
16:46:32|29817.29
16:46:34|29820.41
16:46:34|29818.56
16:46:36|29809.99
16:46:37|29804.31
16:46:38|29793.68
16:46:39|29794.
16:46:40|29794.55
16:46:41|29799.22
16:46:43|29808.01
16:46:43|29813.69
16:46:44|29812.55
16:46:45|29816.
16:46:47|29816.21
16:46:48|29816.24
16:46:48|29814.51
16:46:49|29805.4
16:46:50|29811.08
16:46:52|29810.24
16:46:53|29817.16
16:46:54|29814.
16:46:54|29809.61
16:46:56|29810.6
16:46:57|29815.29
16:46:58|29816.96
16:46:59|29814.
16:46:59|29820.57
16:47:01|29804.
16:47:02|29798.
16:47:03|29800.92
16:47:04|29797.7
16:47:05|29792.9
16:47:06|29786.
16:47:07|29788.79
16:47:08|29788.61
16:47:09|29786.
16:47:10|29786.76
16:47:11|29784.64
16:47:12|29794.
16:47:13|29790.65
16:47:14|29794.41
16:47:15|29799.03
16:47:16|29801.79
16:47:17|29804.
16:47:18|29802.
16:47:19|29800.
16:47:20|29799.46
16:47:21|29801.99
16:47:23|29801.48
16:47:23|29799.9
16:47:24|29803.76
16:47:25|29804.26
16:47:26|29804.32
16:47:27|29804.
16:47:28|29804.07
16:47:29|29803.
16:47:30|29798.54
16:47:31|29799.92
16:47:32|29798.65
16:47:33|29789.95
16:47:35|29783.8
16:47:35|29786.
16:47:36|29787.23
16:47:37|29792.
16:47:38|29789.1
16:47:39|29794.48
16:47:41|29797.78
16:47:42|29802.43
16:47:43|29796.
16:47:43|29794.33
16:47:45|29799.48
16:47:46|29798.65
16:47:46|29794.22
16:47:48|29800.72
16:47:49|29804.63
16:47:50|29802.1
16:47:51|29800.7
16:47:51|29801.6
16:47:53|29799.44
16:47:53|29799.69
16:47:55|29800.6
16:47:56|29802.9
16:47:57|29802.91
16:47:59|29804.
16:47:59|29804.61
16:48:00|29808.86
16:48:01|29806.37
16:48:02|29802.85
16:48:03|29796.
16:48:04|29802.63
16:48:05|29805.46
16:48:06|29805.92
16:48:07|29803.73
16:48:08|29804.36
16:48:09|29799.46
16:48:10|29795.87
16:48:11|29797.17
16:48:12|29794.38
16:48:13|29793.68
16:48:14|29794.01
16:48:15|29790.73
16:48:16|29793.36
16:48:17|29784.26
16:48:18|29783.16
16:48:19|29786.84
16:48:20|29787.45
16:48:21|29788.
16:48:22|29780.
16:48:23|29779.55
16:48:24|29773.63
16:48:25|29758.04
16:48:26|29752.05
16:48:27|29725.
16:48:28|29749.37
16:48:30|29737.9
16:48:30|29728.
16:48:31|29733.82
16:48:32|29733.4
16:48:33|29733.18
16:48:34|29741.71
16:48:35|29731.48
16:48:36|29717.06
16:48:37|29715.95
16:48:38|29710.67
16:48:39|29706.96
16:48:40|29702.
16:48:42|29649.9
16:48:43|29632.89
16:48:44|29603.89
16:48:46|29553.98
16:48:47|29565.52
16:48:47|29577.33
16:48:49|29593.98
16:48:50|29591.99
16:48:51|29576.06
16:48:52|29577.11
16:48:54|29609.49
16:48:54|29609.49
16:48:55|29588.01
16:48:56|29593.4
16:48:57|29610.18
16:48:58|29625.42
16:48:59|29606.
16:49:00|29589.81
16:49:01|29609.56
16:49:02|29611.84
16:49:03|29618.01
16:49:04|29607.95
16:49:05|29591.91
16:49:07|29596.15
16:49:08|29611.99
16:49:09|29617.72
16:49:10|29630.
16:49:10|29636.72
16:49:11|29594.
16:49:13|29597.98
16:49:13|29617.16
16:49:15|29612.54
16:49:15|29616.83
16:49:16|29610.23
16:49:17|29631.75
16:49:19|29620.
16:49:19|29629.98
16:49:20|29640.
16:49:21|29640.13
16:49:22|29659.68
16:49:23|29654.65
16:49:25|29648.
16:49:25|29651.62
16:49:26|29658.25
16:49:28|29660.
16:49:28|29676.
16:49:30|29684.
16:49:31|29684.95
16:49:31|29686.07
16:49:32|29673.45
16:49:34|29669.7
16:49:35|29657.45
16:49:35|29669.87
16:49:37|29682.4
16:49:38|29692.53
16:49:38|29702.63
16:49:39|29691.97
16:49:40|29698.35
16:49:42|29700.91
16:49:43|29690.05
16:49:44|29689.15
16:49:45|29702.
16:49:46|29696.45
16:49:47|29698.03
16:49:48|29707.98
16:49:49|29715.02
16:49:50|29722.
16:49:51|29721.99
16:49:52|29721.82
16:49:53|29717.94
16:49:54|29720.79
16:49:55|29722.79
16:49:56|29714.
16:49:57|29721.83
16:49:58|29720.18
16:49:59|29722.05
16:50:00|29717.98
16:50:01|29708.21
16:50:03|29698.51
16:50:03|29702.08
16:50:04|29707.97
16:50:05|29717.71
16:50:06|29712.73
16:50:07|29715.88
16:50:08|29728.68
16:50:09|29731.61
16:50:10|29721.87
16:50:11|29708.46
16:50:12|29708.03
16:50:13|29719.9
16:50:14|29715.65
16:50:15|29709.85
16:50:16|29696.
16:50:17|29694.85
16:50:18|29704.
16:50:19|29698.01
16:50:20|29689.99
16:50:21|29689.87
16:50:22|29690.58
16:50:23|29691.97
16:50:24|29684.65
16:50:25|29685.02
16:50:26|29684.42
16:50:27|29669.97
16:50:28|29670.
16:50:29|29665.99
16:50:30|29667.83
16:50:31|29659.23
16:50:32|29658.18
16:50:33|29676.09
16:50:34|29677.36
16:50:36|29675.74
16:50:37|29674.79
16:50:37|29670.85
16:50:38|29669.98
16:50:40|29671.8
16:50:40|29667.09
16:50:41|29658.84
16:50:42|29662.93
16:50:44|29667.87
16:50:45|29669.8
16:50:46|29657.07
16:50:46|29664.02
16:50:48|29671.55
16:50:48|29671.1
16:50:50|29670.76
16:50:51|29671.29
16:50:52|29674.87
16:50:53|29675.
16:50:54|29674.99
16:50:55|29675.31
16:50:56|29678.9
16:50:57|29676.85
16:50:58|29679.21
16:50:59|29677.89
16:51:00|29681.96
16:51:01|29683.88
16:51:02|29681.81
16:51:03|29685.24
16:51:04|29699.22
16:51:05|29696.65
16:51:06|29700.01
16:51:07|29701.85
16:51:08|29702.86
16:51:09|29702.25
16:51:10|29708.9
16:51:11|29705.74
16:51:12|29696.11
16:51:13|29706.01
16:51:14|29708.62
16:51:15|29715.98
16:51:16|29724.22
16:51:17|29720.02
16:51:18|29734.22
16:51:19|29731.9
16:51:21|29729.
16:51:21|29735.78
16:51:22|29718.01
16:51:23|29721.
16:51:24|29708.7
16:51:25|29720.19
16:51:26|29724.
16:51:27|29722.3
16:51:28|29724.
16:51:29|29731.32
16:51:30|29735.68
16:51:31|29723.26
16:51:32|29715.28
16:51:33|29717.3
16:51:34|29712.45
16:51:35|29717.3
16:51:36|29718.
16:51:38|29710.97
16:51:38|29709.91
16:51:39|29713.33
16:51:41|29723.97
16:51:42|29719.27
16:51:42|29720.1
16:51:43|29716.
16:51:45|29714.02
16:51:46|29713.4
16:51:47|29715.61
16:51:48|29711.4
16:51:49|29713.47
16:51:50|29713.98
16:51:51|29722.21
16:51:53|29721.39
16:51:53|29720.56
16:51:54|29731.
16:51:55|29732.
16:51:56|29735.6
16:51:58|29734.22
16:51:59|29733.81
16:52:00|29733.85
16:52:00|29731.35
16:52:01|29724.38
16:52:02|29719.93
16:52:04|29727.99
16:52:05|29731.36
16:52:06|29731.38
16:52:07|29729.99
16:52:08|29718.12
16:52:08|29718.
16:52:10|29717.36
16:52:10|29717.52
16:52:12|29716.01
16:52:13|29715.13
16:52:14|29712.
16:52:14|29714.58
16:52:16|29708.
16:52:17|29709.34
16:52:18|29721.91
16:52:19|29720.01
16:52:20|29720.19
16:52:21|29724.42
16:52:22|29720.83
16:52:23|29729.76
16:52:23|29725.83
16:52:25|29716.06
16:52:26|29715.28
16:52:27|29717.79
16:52:28|29718.86
16:52:29|29719.89
16:52:30|29723.72
16:52:31|29722.
16:52:32|29718.
16:52:32|29726.81
16:52:34|29730.71
16:52:35|29736.43
16:52:36|29735.49
16:52:37|29734.28
16:52:38|29736.2
16:52:39|29735.66
16:52:40|29734.04
16:52:41|29736.15
16:52:41|29742.
16:52:43|29742.35
16:52:44|29732.56
16:52:45|29734.9
16:52:46|29736.24
16:52:47|29728.
16:52:48|29721.29
16:52:49|29722.
16:52:51|29723.13
16:52:52|29734.22
16:52:52|29732.75
16:52:54|29735.9
16:52:54|29738.36
16:52:55|29741.08
16:52:56|29740.
16:52:57|29740.
16:52:58|29732.1
16:52:59|29728.71
16:53:00|29729.31
16:53:01|29742.
16:53:02|29744.
16:53:03|29741.48
16:53:05|29745.46
16:53:06|29745.7
16:53:07|29741.95
16:53:08|29747.79
16:53:09|29741.04
16:53:10|29744.
16:53:11|29744.85
16:53:12|29747.52
16:53:13|29746.46
16:53:14|29746.43
16:53:15|29747.25
16:53:16|29745.97
16:53:17|29739.29
16:53:18|29746.93
16:53:19|29749.37
16:53:20|29765.98
16:53:21|29760.49
16:53:22|29767.36
16:53:23|29770.02
16:53:24|29768.97
16:53:25|29766.
16:53:26|29766.49
16:53:27|29771.69
16:53:28|29764.22
16:53:29|29762.36
16:53:30|29764.92
16:53:31|29774.88
16:53:32|29773.71
16:53:33|29772.09
16:53:34|29769.67
16:53:35|29762.94
16:53:36|29756.01
16:53:37|29759.14
16:53:38|29756.21
16:53:39|29757.99
16:53:40|29756.15
16:53:41|29756.05
16:53:42|29755.77
16:53:43|29757.76
16:53:44|29766.7
16:53:45|29770.4
16:53:46|29783.27
16:53:48|29786.03
16:53:49|29781.02
16:53:49|29778.51
16:53:51|29780.16
16:53:52|29785.51
16:53:53|29782.53
16:53:54|29779.47
16:53:55|29776.97
16:53:57|29775.52
16:53:57|29778.13
16:53:58|29782.
16:53:59|29779.02
16:54:00|29782.72
16:54:01|29782.86
16:54:03|29782.06
16:54:04|29779.54
16:54:04|29772.09
16:54:06|29771.75
16:54:06|29768.25
16:54:08|29766.72
16:54:09|29759.22
16:54:10|29764.
16:54:11|29758.36
16:54:12|29761.5
16:54:14|29769.22
16:54:14|29777.99
16:54:15|29774.03
16:54:16|29775.38
16:54:17|29782.
16:54:18|29778.13
16:54:19|29780.36
16:54:20|29779.67
16:54:21|29776.29
16:54:22|29768.
16:54:23|29766.
16:54:24|29765.04
16:54:25|29770.17
16:54:26|29762.72
16:54:27|29764.16
16:54:28|29765.26
16:54:29|29773.13
16:54:30|29772.96
16:54:31|29772.75
16:54:32|29776.41
16:54:33|29779.05
16:54:34|29777.19
16:54:36|29778.54
16:54:36|29781.29
16:54:37|29778.49
16:54:38|29779.75
16:54:39|29778.
16:54:40|29776.
16:54:42|29772.97
16:54:42|29771.65
16:54:43|29768.57
16:54:45|29765.35
16:54:45|29762.03
16:54:46|29767.14
16:54:48|29768.01
16:54:49|29767.37
16:54:51|29768.11
16:54:52|29767.34
16:54:53|29768.74
16:54:54|29764.56
16:54:54|29762.91
16:54:56|29764.
16:54:56|29766.
16:54:57|29764.3
16:54:59|29762.23
16:54:59|29763.
16:55:00|29763.18
16:55:02|29768.17
16:55:02|29769.77
16:55:04|29774.19
16:55:05|29774.65
16:55:05|29773.06
16:55:07|29764.41
16:55:07|29758.7
16:55:08|29758.33
16:55:10|29760.45
16:55:10|29758.24
16:55:12|29757.69
16:55:13|29751.57
16:55:13|29751.51
16:55:15|29748.
16:55:16|29751.48
16:55:17|29750.65
16:55:18|29748.95
16:55:19|29741.89
16:55:20|29736.
16:55:21|29738.74
16:55:21|29737.82
16:55:23|29733.58
16:55:24|29741.81
16:55:24|29737.63
16:55:26|29734.39
16:55:27|29742.02
16:55:28|29740.19
16:55:29|29740.47
16:55:30|29744.66
16:55:31|29744.19
16:55:32|29756.3
16:55:33|29753.64
16:55:34|29753.99
16:55:35|29754.43
16:55:36|29752.02
16:55:37|29752.
16:55:38|29753.81
16:55:39|29747.37
16:55:41|29749.15
16:55:41|29752.
16:55:43|29757.07
16:55:43|29760.41
16:55:44|29760.25
16:55:45|29760.44
16:55:46|29763.21
16:55:47|29764.22
16:55:49|29767.07
16:55:50|29768.
16:55:51|29767.21
16:55:52|29770.
16:55:53|29772.2
16:55:54|29773.65
16:55:55|29769.53
16:55:56|29771.73
16:55:57|29774.
16:55:58|29772.45
16:55:59|29769.13
16:56:00|29770.1
16:56:01|29767.97
16:56:02|29768.
16:56:03|29764.73
16:56:04|29764.85
16:56:05|29758.2
16:56:06|29770.
16:56:07|29764.
16:56:08|29762.55
16:56:09|29764.15
16:56:10|29767.31
16:56:11|29760.45
16:56:12|29756.18
16:56:13|29753.42
16:56:15|29754.8
16:56:15|29752.01
16:56:16|29751.17
16:56:18|29750.
16:56:19|29750.5
16:56:19|29754.
16:56:21|29750.66
16:56:22|29754.
16:56:23|29749.34
16:56:23|29741.81
16:56:24|29740.27
16:56:26|29749.13
16:56:26|29744.67
16:56:28|29742.26
16:56:28|29747.58
16:56:29|29741.82
16:56:30|29740.81
16:56:31|29743.19
16:56:33|29737.37
16:56:34|29734.57
16:56:34|29737.09
16:56:36|29737.59
16:56:37|29737.
16:56:37|29736.5
16:56:38|29740.
16:56:40|29734.63
16:56:41|29735.66
16:56:41|29740.19
16:56:42|29742.77
16:56:43|29743.73
16:56:44|29743.38
16:56:45|29743.71
16:56:46|29742.06
16:56:47|29748.
16:56:48|29750.51
16:56:50|29747.01
16:56:51|29748.95
16:56:52|29748.37
16:56:53|29752.
16:56:54|29757.99
16:56:55|29758.62
16:56:56|29759.14
16:56:57|29760.
16:56:58|29758.83
16:56:59|29759.63
16:57:00|29758.81
16:57:02|29757.4
16:57:02|29760.
16:57:03|29758.15
16:57:04|29756.18
16:57:05|29748.
16:57:06|29754.18
16:57:07|29755.72
16:57:09|29752.77
16:57:09|29749.15
16:57:10|29750.98
16:57:12|29748.59
16:57:13|29746.
16:57:14|29743.61
16:57:15|29735.37
16:57:15|29732.65
16:57:17|29735.43
16:57:17|29734.6
16:57:18|29735.65
16:57:19|29734.81
16:57:21|29732.48
16:57:21|29735.
16:57:23|29737.37
16:57:24|29736.23
16:57:25|29735.22
16:57:25|29736.07
16:57:27|29740.98
16:57:27|29740.
16:57:29|29740.02
16:57:29|29743.41
16:57:31|29743.42
16:57:31|29745.26
16:57:32|29746.63
16:57:33|29746.63
16:57:35|29743.53
16:57:35|29742.62
16:57:37|29745.06
16:57:37|29742.34
16:57:38|29745.92
16:57:39|29744.98
16:57:40|29743.89
16:57:41|29738.44
16:57:42|29732.56
16:57:43|29734.
16:57:44|29732.21
16:57:45|29730.
16:57:46|29732.13
16:57:47|29730.
16:57:48|29730.
16:57:50|29730.16
16:57:51|29728.42
16:57:52|29726.
16:57:54|29723.89
16:57:54|29724.47
16:57:55|29721.1
16:57:56|29722.72
16:57:58|29722.06
16:57:59|29725.98
16:58:00|29724.28
16:58:00|29722.
16:58:01|29720.84
16:58:02|29720.
16:58:04|29718.5
16:58:05|29711.73
16:58:06|29710.62
16:58:07|29711.1
16:58:08|29710.
16:58:09|29714.
16:58:10|29714.76
16:58:11|29710.01
16:58:12|29707.23
16:58:13|29708.73
16:58:14|29705.99
16:58:15|29703.31
16:58:16|29699.5
16:58:17|29702.
16:58:18|29702.78
16:58:19|29697.67
16:58:20|29708.51
16:58:21|29712.91
16:58:22|29719.14
16:58:23|29719.56
16:58:24|29718.04
16:58:25|29716.88
16:58:26|29706.75
16:58:27|29709.72
16:58:28|29712.58
16:58:29|29717.25
16:58:30|29709.22
16:58:31|29711.1
16:58:32|29714.23
16:58:33|29716.42
16:58:34|29726.
16:58:35|29723.8
16:58:36|29730.07
16:58:37|29734.43
16:58:38|29741.56
16:58:39|29734.49
16:58:40|29734.55
16:58:41|29734.55
16:58:42|29734.76
16:58:43|29732.52
16:58:44|29728.
16:58:45|29726.93
16:58:46|29732.
16:58:47|29728.17
16:58:48|29720.29
16:58:49|29724.04
16:58:50|29724.36
16:58:51|29728.
16:58:53|29726.01
16:58:54|29730.11
16:58:54|29729.37
16:58:56|29729.08
16:58:57|29728.
16:58:58|29726.92
16:58:59|29728.
16:59:00|29728.55
16:59:01|29728.94
16:59:02|29735.44
16:59:03|29737.61
16:59:04|29736.87
16:59:05|29739.97
16:59:06|29740.45
16:59:07|29744.
16:59:09|29744.1
16:59:09|29744.01
16:59:10|29749.22
16:59:11|29744.43
16:59:12|29741.82
16:59:13|29743.38
16:59:14|29740.58
16:59:15|29740.75
16:59:16|29735.87
16:59:17|29732.48
16:59:19|29736.44
16:59:19|29735.6
16:59:20|29732.
16:59:21|29732.
16:59:22|29730.37
16:59:23|29730.75
16:59:24|29729.74
16:59:25|29726.9
16:59:27|29730.
16:59:28|29729.09
16:59:29|29725.97
16:59:29|29728.99
16:59:30|29728.93
16:59:31|29728.93
16:59:33|29727.2
16:59:34|29726.05
16:59:35|29726.93
16:59:36|29724.96
16:59:36|29720.
16:59:37|29719.88
16:59:38|29722.
16:59:39|29718.64
16:59:40|29718.
16:59:41|29720.05
16:59:42|29719.63
16:59:43|29721.04
16:59:44|29719.99
16:59:46|29719.96
16:59:47|29721.96
16:59:47|29720.71
16:59:49|29718.
16:59:50|29720.14
16:59:50|29720.
16:59:51|29715.08
16:59:53|29715.11
16:59:55|29714.31
16:59:55|29713.08
16:59:56|29712.73
16:59:57|29718.
16:59:58|29717.59
17:00:00|29716.55
17:00:01|29719.69
17:00:02|29713.39
17:00:03|29714.49
17:00:04|29707.62
17:00:05|29707.94
17:00:06|29718.01
17:00:07|29722.
17:00:08|29724.6
17:00:09|29727.72
17:00:10|29726.09
17:00:11|29722.07
17:00:12|29710.
17:00:13|29710.
17:00:14|29716.05
17:00:15|29717.24
17:00:16|29716.
17:00:17|29716.
17:00:18|29717.04
17:00:19|29722.56
17:00:20|29724.12
17:00:21|29727.32
17:00:22|29724.39
17:00:23|29717.19
17:00:24|29718.96
17:00:25|29717.78
17:00:26|29721.58
17:00:27|29716.
17:00:28|29715.47
17:00:29|29713.8
17:00:30|29715.32
17:00:31|29714.88
17:00:32|29714.79
17:00:33|29714.79
17:00:34|29712.18
17:00:35|29714.52
17:00:36|29711.04
17:00:37|29705.65
17:00:38|29706.29
17:00:39|29709.33
17:00:40|29704.
17:00:41|29704.08
17:00:42|29708.44
17:00:43|29706.22
17:00:44|29704.14
17:00:45|29716.
17:00:46|29715.57
17:00:47|29714.14
17:00:48|29714.11
17:00:49|29712.6
17:00:50|29712.56
17:00:51|29715.31
17:00:52|29718.83
17:00:53|29717.21
17:00:55|29721.98
17:00:55|29719.83
17:00:56|29720.6
17:00:57|29717.55
17:00:58|29720.78
17:00:59|29720.
17:01:01|29712.47
17:01:01|29708.03
17:01:02|29711.51
17:01:03|29711.
17:01:04|29709.55
17:01:06|29707.26
17:01:06|29710.16
17:01:07|29709.04
17:01:09|29710.
17:01:10|29710.26
17:01:10|29711.26
17:01:12|29717.06
17:01:13|29717.76
17:01:13|29716.79
17:01:14|29707.1
17:01:16|29705.04
17:01:17|29704.02
17:01:18|29702.5
17:01:19|29697.47
17:01:20|29696.01
17:01:20|29703.37
17:01:21|29700.36
17:01:23|29697.15
17:01:24|29696.93
17:01:25|29698.84
17:01:25|29698.
17:01:27|29699.13
17:01:28|29695.31
17:01:29|29694.8
17:01:30|29692.92
17:01:31|29694.03
17:01:32|29696.14
17:01:33|29694.17
17:01:34|29695.59
17:01:34|29693.44
17:01:35|29689.97
17:01:37|29688.7
17:01:37|29689.52
17:01:39|29687.63
17:01:40|29683.34
17:01:40|29688.45
17:01:41|29686.97
17:01:43|29685.81
17:01:44|29688.81
17:01:45|29694.52
17:01:46|29694.07
17:01:47|29695.43
17:01:47|29700.4
17:01:48|29696.76
17:01:49|29696.
17:01:50|29691.27
17:01:51|29691.9
17:01:53|29693.97
17:01:53|29698.
17:01:55|29698.
17:01:56|29696.01
17:01:57|29692.
17:01:58|29694.
17:02:00|29691.23
17:02:00|29693.68
17:02:02|29696.
17:02:02|29695.42
17:02:03|29694.9
17:02:05|29698.25
17:02:05|29698.01
17:02:06|29700.32
17:02:08|29701.61
17:02:09|29705.88
17:02:10|29705.98
17:02:11|29706.18
17:02:12|29708.
17:02:13|29711.46
17:02:13|29710.54
17:02:15|29699.06
17:02:15|29696.87
17:02:17|29699.01
17:02:17|29700.22
17:02:19|29701.3
17:02:20|29703.76
17:02:21|29703.52
17:02:22|29699.93
17:02:23|29697.82
17:02:24|29699.62
17:02:25|29697.59
17:02:26|29692.74
17:02:27|29691.95
17:02:27|29692.
17:02:29|29692.79
17:02:30|29691.
17:02:31|29694.
17:02:31|29693.77
17:02:33|29701.84
17:02:34|29698.55
17:02:35|29694.42
17:02:35|29696.75
17:02:37|29700.
17:02:38|29703.21
17:02:39|29699.82
17:02:40|29701.95
17:02:41|29697.7
17:02:42|29693.67
17:02:43|29695.
17:02:44|29696.
17:02:45|29694.
17:02:46|29697.
17:02:47|29695.35
17:02:48|29703.35
17:02:49|29701.58
17:02:50|29707.42
17:02:51|29710.03
17:02:52|29710.04
17:02:53|29708.
17:02:54|29707.24
17:02:55|29708.
17:02:57|29710.61
17:02:57|29710.
17:02:58|29710.
17:02:59|29708.
17:03:01|29708.24
17:03:02|29714.69
17:03:03|29716.
17:03:04|29718.84
17:03:05|29720.35
17:03:06|29723.99
17:03:07|29723.51
17:03:08|29730.
17:03:09|29734.34
17:03:10|29738.
17:03:11|29740.
17:03:12|29736.27
17:03:13|29732.59
17:03:15|29738.
17:03:15|29742.93
17:03:16|29738.61
17:03:17|29741.23
17:03:19|29739.04
17:03:20|29741.78
17:03:20|29742.7
17:03:22|29743.19
17:03:23|29743.94
17:03:24|29751.81
17:03:25|29747.3
17:03:26|29747.85
17:03:27|29753.91
17:03:28|29750.88
17:03:28|29750.
17:03:30|29750.3
17:03:31|29752.03
17:03:32|29752.64
17:03:33|29752.
17:03:34|29753.93
17:03:36|29754.69
17:03:36|29755.38
17:03:37|29755.79
17:03:39|29742.7
17:03:40|29741.99
17:03:40|29742.
17:03:41|29741.38
17:03:42|29735.84
17:03:44|29732.41
17:03:44|29735.69
17:03:45|29729.98
17:03:46|29734.29
17:03:48|29736.28
17:03:49|29733.73
17:03:50|29733.85
17:03:50|29739.13
17:03:51|29736.
17:03:52|29725.59
17:03:54|29722.47
17:03:54|29724.
17:03:55|29728.99
17:03:57|29734.14
17:03:57|29728.52
17:03:59|29728.46
17:04:00|29732.
17:04:01|29737.82
17:04:02|29738.01
17:04:02|29738.
17:04:03|29734.96
17:04:05|29725.57
17:04:06|29718.02
17:04:07|29724.29
17:04:08|29722.56
17:04:09|29710.
17:04:10|29707.92
17:04:12|29713.58
17:04:13|29716.06
17:04:14|29712.04
17:04:15|29712.5
17:04:15|29718.74
17:04:17|29713.86
17:04:17|29718.94
17:04:19|29713.95
17:04:20|29713.
17:04:21|29714.64
17:04:21|29718.
17:04:23|29720.87
17:04:24|29721.77
17:04:25|29719.37
17:04:26|29718.14
17:04:26|29721.07
17:04:28|29724.29
17:04:29|29722.
17:04:30|29720.25
17:04:30|29719.29
17:04:32|29720.8
17:04:32|29721.07
17:04:34|29720.51
17:04:35|29726.
17:04:36|29726.
17:04:37|29724.5
17:04:38|29728.03
17:04:39|29730.58
17:04:40|29730.9
17:04:40|29730.92
17:04:42|29735.9
17:04:43|29732.36
17:04:44|29735.9
17:04:45|29736.
17:04:46|29735.48
17:04:47|29736.
17:04:48|29737.
17:04:49|29729.03
17:04:50|29725.96
17:04:51|29728.
17:04:52|29724.78
17:04:53|29723.45
17:04:54|29722.91
17:04:55|29722.18
17:04:56|29723.74
17:04:57|29723.85
17:04:58|29727.65
17:05:00|29727.08
17:05:00|29727.56
17:05:01|29727.33
17:05:02|29727.17
17:05:03|29720.67
17:05:04|29713.33
17:05:05|29708.39
17:05:06|29720.
17:05:07|29716.
17:05:08|29712.
17:05:09|29700.74
17:05:10|29704.66
17:05:11|29717.99
17:05:12|29714.44
17:05:13|29713.65
17:05:14|29712.42
17:05:15|29711.16
17:05:16|29718.79
17:05:17|29714.42
17:05:18|29709.78
17:05:19|29715.16
17:05:20|29715.88
17:05:21|29717.25
17:05:22|29718.59
17:05:23|29716.95
17:05:24|29721.02
17:05:25|29721.65
17:05:26|29721.39
17:05:27|29725.25
17:05:28|29725.98
17:05:29|29728.
17:05:30|29724.
17:05:31|29725.66
17:05:32|29725.92
17:05:33|29725.94
17:05:34|29725.33
17:05:35|29727.06
17:05:36|29728.48
17:05:37|29726.13
17:05:38|29732.07
17:05:39|29732.06
17:05:40|29731.15
17:05:41|29730.22
17:05:42|29729.92
17:05:43|29730.77
17:05:44|29733.47
17:05:45|29734.88
17:05:46|29732.72
17:05:47|29733.69
17:05:48|29734.65
17:05:49|29725.69
17:05:50|29724.
17:05:51|29723.92
17:05:52|29724.
17:05:53|29717.2
17:05:54|29722.1
17:05:55|29724.
17:05:56|29720.17
17:05:57|29725.
17:05:58|29729.62
17:06:00|29732.
17:06:01|29725.2
17:06:02|29728.04
17:06:02|29728.8
17:06:03|29730.57
17:06:05|29731.27
17:06:07|29733.1
17:06:07|29735.96
17:06:08|29735.67
17:06:09|29742.66
17:06:10|29743.87
17:06:12|29746.26
17:06:12|29744.
17:06:14|29735.24
17:06:15|29732.66
17:06:15|29735.21
17:06:17|29735.22
17:06:18|29732.49
17:06:18|29734.63
17:06:20|29735.59
17:06:21|29734.3
17:06:22|29734.02
17:06:23|29727.81
17:06:23|29726.62
17:06:24|29729.99
17:06:26|29735.61
17:06:27|29734.9
17:06:27|29734.39
17:06:28|29736.64
17:06:29|29737.29
17:06:31|29741.57
17:06:31|29741.69
17:06:32|29746.66
17:06:34|29749.22
17:06:34|29751.37
17:06:35|29750.01
17:06:36|29748.01
17:06:38|29744.5
17:06:39|29745.87
17:06:40|29744.47
17:06:41|29746.55
17:06:41|29751.8
17:06:43|29750.85
17:06:44|29750.01
17:06:44|29752.
17:06:45|29754.22
17:06:47|29753.14
17:06:47|29754.9
17:06:48|29754.81
17:06:49|29753.48
17:06:50|29754.14
17:06:51|29752.51
17:06:53|29754.82
17:06:53|29753.59
17:06:55|29755.76
17:06:55|29756.9
17:06:56|29755.48
17:06:57|29760.02
17:06:58|29759.
17:07:00|29746.
17:07:01|29747.74
17:07:01|29747.51
17:07:03|29747.34
17:07:04|29746.64
17:07:05|29747.63
17:07:06|29746.96
17:07:07|29748.56
17:07:08|29746.6
17:07:09|29745.54
17:07:10|29744.38
17:07:11|29743.74
17:07:12|29742.7
17:07:13|29741.5
17:07:14|29745.5
17:07:15|29745.11
17:07:16|29738.
17:07:17|29734.
17:07:18|29730.07
17:07:19|29727.37
17:07:21|29728.98
17:07:21|29726.27
17:07:22|29732.35
17:07:23|29733.42
17:07:24|29735.03
17:07:26|29734.52
17:07:26|29734.73
17:07:28|29739.92
17:07:29|29738.79
17:07:30|29739.11
17:07:31|29738.16
17:07:31|29740.45
17:07:32|29740.01
17:07:33|29738.93
17:07:34|29736.34
17:07:35|29735.28
17:07:36|29734.22
17:07:37|29728.
17:07:38|29729.12
17:07:39|29729.76
17:07:40|29728.56
17:07:42|29728.56
17:07:42|29728.62
17:07:43|29730.52
17:07:44|29728.01
17:07:45|29726.72
17:07:47|29726.54
17:07:48|29730.
17:07:49|29728.58
17:07:50|29730.01
17:07:50|29734.9
17:07:51|29731.09
17:07:52|29731.15
17:07:53|29730.
17:07:54|29732.76
17:07:55|29727.6
17:07:56|29729.44
17:07:58|29727.25
17:07:58|29730.
17:08:00|29740.
17:08:01|29733.48
17:08:02|29735.37
17:08:04|29736.
17:08:04|29738.08
17:08:05|29737.99
17:08:06|29736.98
17:08:07|29738.07
17:08:08|29734.28
17:08:09|29734.14
17:08:10|29739.9
17:08:11|29734.18
17:08:12|29735.84
17:08:13|29737.79
17:08:14|29738.
17:08:15|29738.
17:08:16|29738.
17:08:17|29737.11
17:08:18|29741.
17:08:19|29744.73
17:08:20|29745.92
17:08:21|29743.95
17:08:22|29744.94
17:08:23|29744.94
17:08:24|29740.94
17:08:25|29742.6
17:08:26|29743.04
17:08:27|29753.4
17:08:28|29752.22
17:08:29|29753.69
17:08:30|29753.92
17:08:31|29752.11
17:08:32|29753.4
17:08:33|29746.29
17:08:34|29746.27
17:08:35|29749.32
17:08:36|29751.75
17:08:37|29751.97
17:08:38|29759.98
17:08:39|29759.98
17:08:40|29757.81
17:08:41|29755.98
17:08:42|29755.72
17:08:43|29754.03
17:08:44|29760.
17:08:45|29756.76
17:08:46|29757.35
17:08:47|29757.07
17:08:48|29757.27
17:08:49|29759.23
17:08:50|29758.35
17:08:51|29754.9
17:08:52|29756.16
17:08:53|29750.71
17:08:54|29749.24
17:08:55|29752.
17:08:56|29752.45
17:08:57|29755.98
17:08:58|29754.14
17:08:59|29757.85
17:09:00|29756.02
17:09:02|29749.17
17:09:03|29747.81
17:09:04|29746.69
17:09:05|29750.09
17:09:06|29750.03
17:09:07|29750.03
17:09:08|29756.
17:09:09|29754.17
17:09:09|29754.18
17:09:11|29755.99
17:09:11|29754.02
17:09:13|29754.
17:09:14|29753.63
17:09:15|29754.82
17:09:16|29750.
17:09:17|29752.15
17:09:17|29751.12
17:09:19|29750.74
17:09:20|29750.55
17:09:21|29747.55
17:09:22|29742.83
17:09:22|29751.98
17:09:24|29749.41
17:09:25|29747.08
17:09:25|29747.04
17:09:27|29747.04
17:09:28|29747.86
17:09:28|29748.23
17:09:30|29748.85
17:09:31|29748.71
17:09:31|29749.16
17:09:33|29750.24
17:09:34|29749.7
17:09:34|29748.22
17:09:36|29747.01
17:09:37|29746.24
17:09:37|29742.4
17:09:39|29744.22
17:09:39|29744.05
17:09:41|29748.39
17:09:42|29750.28
17:09:43|29748.9
17:09:43|29748.83
17:09:45|29750.75
17:09:46|29750.
17:09:47|29751.8
17:09:48|29751.47
17:09:49|29748.16
17:09:50|29748.16
17:09:51|29748.23
17:09:52|29749.97
17:09:53|29749.1
17:09:54|29749.08
17:09:55|29755.08
17:09:56|29755.61
17:09:57|29757.47
17:09:58|29756.25
17:09:59|29756.
17:10:00|29753.27
17:10:01|29755.58
17:10:02|29751.09
17:10:03|29748.87
17:10:04|29748.61
17:10:05|29749.12
17:10:06|29748.
17:10:07|29748.18
17:10:08|29748.
17:10:09|29745.91
17:10:10|29745.49
17:10:11|29744.74
17:10:12|29749.9
17:10:13|29752.18
17:10:14|29756.
17:10:15|29756.
17:10:16|29756.
17:10:17|29754.04
17:10:18|29755.97
17:10:19|29753.35
17:10:21|29755.37
17:10:21|29752.26
17:10:22|29753.83
17:10:23|29754.7
17:10:24|29753.2
17:10:25|29753.06
17:10:26|29753.18
17:10:27|29751.32
17:10:28|29749.22
17:10:29|29750.
17:10:30|29756.
17:10:31|29754.89
17:10:32|29755.65
17:10:33|29756.82
17:10:34|29756.75
17:10:35|29756.71
17:10:36|29758.89
17:10:37|29757.99
17:10:38|29756.99
17:10:39|29757.66
17:10:40|29758.
17:10:41|29758.09
17:10:42|29758.
17:10:43|29757.74
17:10:44|29757.74
17:10:45|29760.61
17:10:46|29761.97
17:10:47|29760.42
17:10:48|29762.21
17:10:49|29765.3
17:10:50|29766.32
17:10:51|29767.03
17:10:52|29768.
17:10:53|29773.6
17:10:54|29773.9
17:10:55|29775.55
17:10:56|29775.6
17:10:57|29774.54
17:10:58|29767.18
17:10:59|29775.72
17:11:00|29777.26
17:11:01|29779.99
17:11:02|29774.96
17:11:04|29774.
17:11:05|29775.39
17:11:06|29774.08
17:11:07|29775.66
17:11:08|29772.
17:11:09|29771.72
17:11:11|29772.
17:11:12|29771.15
17:11:13|29773.89
17:11:14|29775.91
17:11:15|29776.01
17:11:16|29775.77
17:11:17|29775.43
17:11:18|29775.39
17:11:19|29775.43
17:11:20|29774.8
17:11:21|29772.
17:11:22|29771.14
17:11:23|29773.21
17:11:24|29769.39
17:11:25|29770.54
17:11:26|29768.
17:11:27|29770.11
17:11:28|29767.37
17:11:29|29769.97
17:11:31|29772.
17:11:31|29771.
17:11:32|29770.
17:11:34|29770.
17:11:34|29770.84
17:11:35|29770.
17:11:36|29769.97
17:11:38|29769.96
17:11:39|29769.61
17:11:39|29770.99
17:11:41|29772.89
17:11:42|29777.58
17:11:43|29773.65
17:11:44|29772.
17:11:45|29770.24
17:11:46|29767.47
17:11:47|29767.68
17:11:48|29768.72
17:11:48|29764.77
17:11:49|29764.77
17:11:50|29766.83
17:11:52|29766.83
17:11:53|29764.74
17:11:54|29765.99
17:11:55|29767.03
17:11:56|29764.9
17:11:57|29765.
17:11:58|29762.72
17:11:59|29760.
17:11:59|29754.01
17:12:00|29754.31
17:12:02|29758.99
17:12:03|29756.07
17:12:03|29757.67
17:12:05|29758.69
17:12:06|29755.05
17:12:07|29753.87
17:12:09|29753.87
17:12:10|29751.99
17:12:11|29752.17
17:12:12|29753.91
17:12:12|29755.7
17:12:13|29760.
17:12:14|29764.89
17:12:15|29767.99
17:12:17|29765.89
17:12:17|29768.69
17:12:19|29766.08
17:12:20|29766.
17:12:21|29766.49
17:12:22|29769.27
17:12:23|29770.76
17:12:24|29769.
17:12:25|29770.67
17:12:26|29770.
17:12:27|29769.98
17:12:28|29774.6
17:12:28|29774.4
17:12:30|29765.67
17:12:31|29765.2
17:12:32|29767.81
17:12:33|29767.84
17:12:34|29771.22
17:12:35|29772.52
17:12:36|29773.26
17:12:37|29771.3
17:12:37|29772.24
17:12:38|29772.97
17:12:40|29767.41
17:12:40|29767.48
17:12:42|29766.92
17:12:43|29766.65
17:12:43|29764.23
17:12:45|29762.13
17:12:46|29765.99
17:12:46|29759.64
17:12:48|29759.5
17:12:49|29759.61
17:12:50|29758.53
17:12:51|29757.56
17:12:52|29756.
17:12:53|29756.74
17:12:54|29757.37
17:12:55|29757.42
17:12:56|29761.23
17:12:57|29765.24
17:12:58|29763.97
17:12:59|29762.64
17:13:00|29762.
17:13:01|29761.99
17:13:02|29761.99
17:13:03|29760.48
17:13:04|29757.49
17:13:05|29756.28
17:13:06|29754.18
17:13:08|29750.89
17:13:08|29746.85
17:13:09|29751.38
17:13:10|29749.79
17:13:11|29750.
17:13:12|29750.
17:13:13|29751.85
17:13:14|29748.3
17:13:15|29751.27
17:13:17|29751.98
17:13:18|29751.98
17:13:18|29751.95
17:13:20|29751.13
17:13:21|29751.13
17:13:22|29749.03
17:13:23|29750.
17:13:24|29749.07
17:13:25|29747.07
17:13:26|29743.71
17:13:27|29741.83
17:13:28|29742.
17:13:29|29742.
17:13:30|29740.23
17:13:31|29742.13
17:13:32|29745.84
17:13:33|29746.01
17:13:34|29745.33
17:13:35|29744.01
17:13:36|29753.48
17:13:37|29754.5
17:13:38|29753.23
17:13:39|29755.15
17:13:40|29751.7
17:13:41|29751.
17:13:42|29749.13
17:13:43|29749.98
17:13:44|29750.
17:13:45|29748.
17:13:46|29748.
17:13:47|29748.47
17:13:48|29748.64
17:13:49|29748.65
17:13:50|29749.58
17:13:51|29750.41
17:13:52|29750.42
17:13:53|29750.27
17:13:54|29752.53
17:13:55|29752.19
17:13:56|29753.02
17:13:57|29753.07
17:13:58|29755.78
17:13:59|29753.62
17:14:00|29752.34
17:14:01|29752.66
17:14:02|29751.45
17:14:03|29752.
17:14:04|29754.9
17:14:05|29754.73
17:14:07|29754.68
17:14:08|29755.19
17:14:09|29756.52
17:14:10|29756.52
17:14:11|29757.02
17:14:12|29756.17
17:14:13|29754.47
17:14:14|29754.48
17:14:15|29754.93
17:14:16|29754.15
17:14:17|29749.06
17:14:18|29749.87
17:14:19|29748.1
17:14:20|29748.98
17:14:21|29748.98
17:14:23|29750.48
17:14:23|29750.48
17:14:24|29750.4
17:14:25|29750.4
17:14:26|29750.4
17:14:27|29750.77
17:14:28|29750.77
17:14:29|29751.09
17:14:30|29749.54
17:14:31|29751.72
17:14:32|29751.88
17:14:33|29754.15
17:14:34|29753.97
17:14:35|29751.09
17:14:36|29751.55
17:14:37|29751.55
17:14:38|29752.22
17:14:39|29752.22
17:14:40|29751.
17:14:41|29752.02
17:14:42|29750.92
17:14:43|29750.55
17:14:44|29750.55
17:14:45|29750.55
17:14:46|29752.
17:14:47|29752.
17:14:48|29751.68
17:14:49|29751.3
17:14:50|29750.51
17:14:51|29750.51
17:14:52|29750.63
17:14:53|29750.14
17:14:54|29751.96
17:14:55|29751.96
17:14:56|29752.57
17:14:57|29752.52
17:14:58|29751.47
17:14:59|29751.51
17:15:00|29752.88
17:15:01|29752.39
17:15:02|29752.69
17:15:03|29753.06
17:15:04|29750.61
17:15:05|29751.38
17:15:06|29760.85
17:15:07|29758.41
17:15:09|29759.67
17:15:10|29759.
17:15:11|29759.65
17:15:12|29759.72
17:15:13|29761.86
17:15:14|29762.49
17:15:15|29759.95
17:15:16|29755.93
17:15:17|29755.93
17:15:18|29752.99
17:15:19|29754.71
17:15:20|29755.44
17:15:21|29759.16
17:15:22|29759.47
17:15:23|29764.22
17:15:24|29764.22
17:15:25|29765.41
17:15:26|29764.5
17:15:28|29764.47
17:15:28|29766.98
17:15:29|29765.82
17:15:31|29766.
17:15:32|29767.09
17:15:32|29766.94
17:15:34|29766.45
17:15:35|29767.38
17:15:36|29767.78
17:15:37|29767.73
17:15:38|29767.73
17:15:39|29767.73
17:15:40|29771.75
17:15:40|29771.36
17:15:42|29774.3
17:15:43|29774.
17:15:44|29768.
17:15:45|29768.64
17:15:46|29765.03
17:15:47|29766.69
17:15:48|29767.24
17:15:49|29763.81
17:15:50|29763.39
17:15:51|29764.38
17:15:52|29764.
17:15:53|29763.28
17:15:54|29762.19
17:15:55|29762.21
17:15:56|29762.67
17:15:58|29759.7
17:15:58|29758.71
17:15:59|29755.17
17:16:00|29755.56
17:16:01|29757.34
17:16:02|29755.67
17:16:04|29749.46
17:16:04|29748.
17:16:05|29746.15
17:16:06|29747.16
17:16:07|29746.16
17:16:08|29741.63
17:16:10|29741.14
17:16:10|29744.
17:16:12|29743.41
17:16:13|29739.8
17:16:14|29739.61
17:16:15|29738.52
17:16:16|29739.48
17:16:17|29735.75
17:16:17|29730.
17:16:18|29736.25
17:16:20|29732.58
17:16:21|29733.46
17:16:22|29732.11
17:16:22|29732.88
17:16:23|29736.44
17:16:25|29737.94
17:16:26|29735.54
17:16:27|29732.29
17:16:28|29729.
17:16:29|29727.19
17:16:30|29725.1
17:16:30|29721.46
17:16:32|29715.83
17:16:33|29714.1
17:16:34|29721.78
17:16:35|29719.92
17:16:36|29720.03
17:16:36|29720.99
17:16:38|29725.
17:16:39|29728.87
17:16:40|29723.54
17:16:41|29720.76
17:16:42|29721.32
17:16:43|29724.04
17:16:44|29724.18
17:16:45|29721.11
17:16:46|29721.68
17:16:47|29723.07
17:16:48|29723.08
17:16:49|29724.1
17:16:50|29730.6
17:16:51|29726.56
17:16:52|29728.79
17:16:53|29728.91
17:16:54|29728.91
17:16:55|29729.24
17:16:56|29731.92
17:16:57|29733.41
17:16:58|29732.74
17:16:59|29732.58
17:17:00|29737.21
17:17:01|29737.86
17:17:02|29736.41
17:17:03|29740.8
17:17:04|29742.98
17:17:05|29743.69
17:17:06|29743.46
17:17:07|29741.49
17:17:08|29741.68
17:17:09|29741.27
17:17:10|29740.
17:17:11|29740.61
17:17:12|29740.59
17:17:13|29744.
17:17:14|29746.3
17:17:16|29745.19
17:17:17|29741.56
17:17:18|29743.92
17:17:19|29743.45
17:17:20|29745.11
17:17:21|29744.79
17:17:22|29742.59
17:17:23|29733.21
17:17:24|29742.
17:17:25|29741.84
17:17:26|29739.8
17:17:28|29740.
17:17:28|29739.3
17:17:29|29739.57
17:17:30|29741.29
17:17:31|29740.82
17:17:32|29740.81
17:17:33|29735.17
17:17:34|29738.55
17:17:36|29731.15
17:17:36|29733.48
17:17:38|29731.16
17:17:38|29725.86
17:17:39|29729.98
17:17:41|29731.85
17:17:42|29727.6
17:17:42|29726.47
17:17:43|29728.8
17:17:44|29726.2
17:17:46|29731.43
17:17:47|29734.07
17:17:47|29732.27
17:17:49|29728.83
17:17:50|29729.6
17:17:51|29728.
17:17:52|29733.24
17:17:53|29730.42
17:17:54|29729.21
17:17:55|29726.88
17:17:56|29727.05
17:17:57|29728.
17:17:58|29728.32
17:17:59|29729.43
17:18:00|29728.86
17:18:01|29725.78
17:18:01|29724.92
17:18:02|29722.13
17:18:03|29722.19
17:18:05|29724.21
17:18:06|29726.7
17:18:06|29727.75
17:18:07|29727.37
17:18:09|29734.
17:18:10|29732.5
17:18:11|29732.02
17:18:12|29731.92
17:18:14|29732.11
17:18:14|29733.57
17:18:15|29732.47
17:18:16|29732.77
17:18:18|29727.54
17:18:19|29726.
17:18:20|29726.1
17:18:20|29727.91
17:18:22|29730.26
17:18:22|29728.5
17:18:23|29730.27
17:18:25|29731.78
17:18:26|29730.09
17:18:27|29733.36
17:18:28|29733.08
17:18:28|29735.85
17:18:30|29733.74
17:18:31|29733.74
17:18:32|29733.2
17:18:33|29735.84
17:18:34|29733.24
17:18:35|29735.08
17:18:36|29733.35
17:18:37|29734.
17:18:37|29734.61
17:18:38|29734.61
17:18:40|29732.96
17:18:40|29731.92
17:18:42|29731.92
17:18:42|29733.36
17:18:44|29733.36
17:18:44|29734.67
17:18:46|29735.66
17:18:46|29735.68
17:18:48|29736.57
17:18:49|29735.65
17:18:50|29736.
17:18:51|29736.
17:18:52|29736.03
17:18:53|29735.6
17:18:53|29735.03
17:18:54|29736.36
17:18:55|29733.88
17:18:56|29734.91
17:18:57|29735.73
17:18:58|29731.41
17:18:59|29735.59
17:19:01|29735.3
17:19:01|29734.16
17:19:03|29734.12
17:19:03|29734.12
17:19:05|29738.8
17:19:06|29738.25
17:19:07|29738.25
17:19:07|29737.87
17:19:09|29735.05
17:19:10|29734.57
17:19:10|29734.57
17:19:12|29734.98
17:19:14|29734.
17:19:14|29737.08
17:19:16|29737.54
17:19:16|29738.24
17:19:17|29738.
17:19:19|29736.44
17:19:20|29735.54
17:19:21|29735.86
17:19:22|29735.73
17:19:22|29736.55
17:19:24|29736.31
17:19:25|29737.23
17:19:26|29736.79
17:19:26|29736.79
17:19:28|29734.83
17:19:29|29733.7
17:19:30|29733.
17:19:31|29734.55
17:19:31|29734.55
17:19:33|29734.54
17:19:34|29734.68
17:19:35|29734.68
17:19:36|29731.19
17:19:37|29731.77
17:19:38|29731.77
17:19:39|29730.84
17:19:40|29730.59
17:19:41|29730.92
17:19:42|29730.8
17:19:43|29730.93
17:19:44|29732.04
17:19:45|29726.54
17:19:46|29726.01
17:19:47|29720.48
17:19:48|29723.
17:19:49|29724.79
17:19:50|29723.93
17:19:51|29724.8
17:19:52|29723.52
17:19:53|29724.28
17:19:54|29724.
17:19:55|29726.47
17:19:56|29726.47
17:19:57|29724.95
17:19:58|29722.53
17:19:59|29718.12
17:20:00|29719.64
17:20:01|29717.38
17:20:02|29713.69
17:20:03|29712.
17:20:04|29710.
17:20:05|29712.89
17:20:06|29717.01
17:20:07|29718.25
17:20:08|29721.68
17:20:09|29726.
17:20:10|29720.28
17:20:11|29717.74
17:20:12|29715.08
17:20:14|29714.47
17:20:15|29719.98
17:20:16|29716.51
17:20:16|29714.52
17:20:18|29712.01
17:20:19|29711.18
17:20:21|29711.01
17:20:22|29714.
17:20:22|29713.99
17:20:24|29711.96
17:20:25|29711.6
17:20:26|29711.62
17:20:27|29711.47
17:20:27|29711.33
17:20:29|29706.62
17:20:30|29707.09
17:20:31|29707.42
17:20:31|29706.66
17:20:32|29705.07
17:20:34|29705.11
17:20:35|29708.54
17:20:36|29705.36
17:20:37|29704.61
17:20:38|29705.45
17:20:38|29704.48
17:20:40|29701.98
17:20:41|29702.27
17:20:42|29701.2
17:20:43|29700.72
17:20:44|29701.77
17:20:45|29700.89
17:20:45|29696.19
17:20:47|29697.38
17:20:48|29689.92
17:20:49|29696.5
17:20:50|29692.5
17:20:50|29694.96
17:20:52|29701.6
17:20:52|29701.11
17:20:54|29691.79
17:20:55|29700.26
17:20:55|29702.53
17:20:56|29703.69
17:20:58|29701.56
17:20:59|29703.1
17:21:00|29700.54
17:21:00|29698.66
17:21:02|29699.87
17:21:03|29700.68
17:21:03|29700.43
17:21:05|29697.64
17:21:05|29703.58
17:21:07|29712.
17:21:08|29715.08
17:21:09|29712.96
17:21:10|29720.91
17:21:11|29716.91
17:21:12|29717.97
17:21:13|29716.8
17:21:14|29718.47
17:21:15|29716.03
17:21:16|29717.79
17:21:18|29721.98
17:21:18|29727.
17:21:19|29724.
17:21:20|29724.83
17:21:21|29727.
17:21:22|29727.46
17:21:23|29728.21
17:21:24|29728.
17:21:25|29734.
17:21:26|29732.
17:21:27|29736.
17:21:28|29730.34
17:21:29|29731.88
17:21:30|29736.68
17:21:31|29735.65
17:21:32|29733.56
17:21:33|29731.77
17:21:35|29728.17
17:21:36|29729.41
17:21:37|29733.61
17:21:37|29727.45
17:21:38|29728.04
17:21:40|29727.5
17:21:40|29728.5
17:21:41|29726.01
17:21:43|29727.7
17:21:43|29728.85
17:21:44|29729.26
17:21:45|29728.74
17:21:47|29726.78
17:21:48|29727.37
17:21:49|29726.89
17:21:49|29723.93
17:21:50|29724.02
17:21:52|29725.
17:21:52|29724.
17:21:53|29725.07
17:21:55|29725.6
17:21:56|29727.2
17:21:57|29728.
17:21:57|29729.26
17:21:58|29730.
17:21:59|29730.
17:22:01|29732.
17:22:02|29726.97
17:22:02|29727.49
17:22:04|29724.85
17:22:05|29725.43
17:22:06|29724.
17:22:07|29724.76
17:22:08|29724.76
17:22:09|29721.7
17:22:10|29722.43
17:22:11|29716.9
17:22:12|29717.11
17:22:13|29724.48
17:22:14|29723.33
17:22:15|29724.
17:22:16|29723.02
17:22:17|29723.06
17:22:18|29723.08
17:22:19|29722.42
17:22:20|29725.99
17:22:21|29724.15
17:22:23|29721.3
17:22:23|29722.47
17:22:25|29723.31
17:22:26|29732.47
17:22:27|29731.62
17:22:28|29733.86
17:22:29|29734.88
17:22:29|29734.88
17:22:31|29733.52
17:22:32|29731.57
17:22:32|29732.34
17:22:34|29733.68
17:22:35|29733.65
17:22:36|29734.
17:22:37|29739.15
17:22:38|29740.95
17:22:39|29742.6
17:22:40|29742.74
17:22:41|29742.97
17:22:42|29742.74
17:22:43|29744.05
17:22:44|29747.57
17:22:45|29747.47
17:22:46|29751.1
17:22:47|29750.
17:22:48|29753.25
17:22:49|29753.41
17:22:50|29752.39
17:22:51|29750.54
17:22:52|29746.64
17:22:53|29747.3
17:22:54|29742.
17:22:55|29754.93
17:22:56|29754.06
17:22:57|29758.06
17:22:58|29755.67
17:22:59|29756.
17:23:00|29757.95
17:23:01|29756.49
17:23:02|29759.99
17:23:03|29759.39
17:23:04|29757.
17:23:05|29754.88
17:23:06|29755.02
17:23:07|29754.7
17:23:08|29758.52
17:23:09|29758.4
17:23:10|29757.15
17:23:11|29758.35
17:23:12|29758.77
17:23:13|29758.35
17:23:14|29758.89
17:23:15|29758.01
17:23:17|29759.63
17:23:18|29761.57
17:23:19|29760.6
17:23:20|29758.39
17:23:21|29757.85
17:23:22|29759.43
17:23:23|29758.
17:23:23|29758.93
17:23:25|29758.
17:23:26|29758.97
17:23:27|29760.
17:23:28|29758.96
17:23:28|29758.94
17:23:29|29755.88
17:23:31|29754.14
17:23:32|29753.36
17:23:33|29753.05
17:23:34|29753.04
17:23:35|29752.
17:23:36|29745.47
17:23:37|29748.77
17:23:38|29745.04
17:23:39|29748.19
17:23:40|29746.31
17:23:41|29749.58
17:23:42|29747.38
17:23:43|29748.01
17:23:44|29746.
17:23:45|29746.
17:23:46|29746.
17:23:47|29746.65
17:23:48|29743.13
17:23:49|29742.07
17:23:50|29742.
17:23:51|29743.05
17:23:52|29743.21
17:23:53|29743.13
17:23:54|29738.46
17:23:55|29743.03
17:23:56|29740.99
17:23:57|29741.63
17:23:58|29751.66
17:23:59|29750.18
17:24:00|29750.2
17:24:01|29750.
17:24:02|29750.
17:24:03|29751.43
17:24:04|29752.94
17:24:05|29752.01
17:24:06|29753.14
17:24:07|29758.7
17:24:08|29755.12
17:24:09|29751.14
17:24:10|29751.14
17:24:11|29750.47
17:24:12|29745.26
17:24:13|29746.15
17:24:14|29745.
17:24:15|29744.42
17:24:16|29743.41
17:24:18|29745.26
17:24:19|29745.21
17:24:20|29738.79
17:24:22|29737.04
17:24:22|29734.89
17:24:23|29737.21
17:24:24|29734.94
17:24:25|29737.5
17:24:26|29736.19
17:24:27|29737.44
17:24:28|29737.44
17:24:29|29736.
17:24:30|29736.81
17:24:32|29737.49
17:24:33|29735.66
17:24:33|29735.66
17:24:35|29732.42
17:24:36|29732.67
17:24:37|29733.81
17:24:37|29734.7
17:24:39|29734.7
17:24:40|29734.05
17:24:41|29734.24
17:24:42|29726.
17:24:43|29725.
17:24:44|29727.36
17:24:45|29726.89
17:24:46|29726.74
17:24:47|29727.18
17:24:48|29727.71
17:24:49|29723.04
17:24:50|29723.13
17:24:51|29720.99
17:24:52|29724.16
17:24:53|29723.11
17:24:54|29722.59
17:24:55|29723.39
17:24:56|29724.12
17:24:57|29727.15
17:24:58|29724.73
17:24:59|29724.2
17:25:00|29725.61
17:25:01|29729.3
17:25:02|29734.52
17:25:03|29730.3
17:25:04|29730.11
17:25:05|29727.02
17:25:06|29728.48
17:25:07|29728.48
17:25:08|29728.48
17:25:09|29727.88
17:25:10|29729.24
17:25:11|29733.16
17:25:12|29730.
17:25:13|29729.01
17:25:14|29728.
17:25:15|29729.2
17:25:16|29727.86
17:25:17|29728.83
17:25:18|29728.81
17:25:20|29729.64
17:25:21|29728.84
17:25:22|29729.29
17:25:23|29729.46
17:25:24|29729.28
17:25:25|29728.69
17:25:26|29725.19
17:25:27|29724.77
17:25:28|29718.84
17:25:28|29716.77
17:25:30|29720.75
17:25:30|29721.51
17:25:31|29716.09
17:25:33|29716.92
17:25:34|29718.63
17:25:35|29714.53
17:25:35|29716.84
17:25:37|29716.
17:25:37|29715.43
17:25:39|29721.76
17:25:40|29721.85
17:25:41|29722.94
17:25:42|29723.09
17:25:43|29725.87
17:25:44|29724.07
17:25:45|29726.12
17:25:46|29726.17
17:25:47|29726.27
17:25:48|29726.26
17:25:49|29725.96
17:25:50|29725.84
17:25:51|29724.7
17:25:52|29722.03
17:25:53|29722.
17:25:54|29720.78
17:25:55|29718.53
17:25:56|29721.71
17:25:57|29723.01
17:25:58|29722.11
17:25:59|29721.64
17:26:00|29719.8
17:26:01|29719.82
17:26:02|29718.
17:26:03|29720.59
17:26:04|29726.
17:26:05|29726.
17:26:06|29725.57
17:26:07|29725.57
17:26:08|29725.55
17:26:09|29724.
17:26:10|29719.93
17:26:11|29720.88
17:26:12|29720.23
17:26:13|29720.
17:26:14|29722.02
17:26:15|29722.92
17:26:16|29722.54
17:26:17|29722.03
17:26:18|29723.01
17:26:20|29722.61
17:26:20|29722.69
17:26:21|29722.69
17:26:23|29727.25
17:26:24|29724.85
17:26:25|29726.15
17:26:25|29726.63
17:26:27|29724.93
17:26:28|29724.01
17:26:29|29724.86
17:26:30|29724.86
17:26:31|29724.86
17:26:32|29724.86
17:26:33|29726.71
17:26:34|29725.9
17:26:35|29725.89
17:26:36|29723.49
17:26:37|29725.92
17:26:38|29730.
17:26:39|29731.28
17:26:40|29730.36
17:26:41|29729.64
17:26:42|29727.25
17:26:43|29724.
17:26:44|29726.01
17:26:45|29730.
17:26:46|29729.66
17:26:47|29729.34
17:26:48|29731.36
17:26:49|29733.68
17:26:50|29735.93
17:26:51|29735.17
17:26:52|29737.93
17:26:53|29738.05
17:26:54|29736.19
17:26:55|29737.44
17:26:56|29738.42
17:26:57|29738.36
17:26:58|29738.
17:26:59|29736.
17:27:00|29737.56
17:27:01|29737.05
17:27:02|29734.44
17:27:03|29733.12
17:27:04|29734.57
17:27:05|29736.03
17:27:06|29734.62
17:27:07|29733.12
17:27:08|29733.67
17:27:09|29734.
17:27:10|29734.
17:27:11|29734.4
17:27:12|29734.4
17:27:13|29735.13
17:27:14|29734.43
17:27:15|29733.51
17:27:16|29735.75
17:27:17|29734.48
17:27:18|29734.48
17:27:19|29734.48
17:27:21|29736.32
17:27:21|29736.35
17:27:23|29736.96
17:27:24|29738.87
17:27:25|29738.34
17:27:26|29738.53
17:27:27|29738.52
17:27:29|29741.83
17:27:29|29743.59
17:27:31|29742.75
17:27:31|29739.4
17:27:32|29740.55
17:27:33|29740.55
17:27:34|29741.17
17:27:36|29741.31
17:27:37|29741.31
17:27:38|29741.36
17:27:38|29741.36
17:27:39|29741.38
17:27:40|29741.33
17:27:42|29740.54
17:27:43|29741.75
17:27:44|29741.76
17:27:45|29740.32
17:27:46|29738.02
17:27:46|29740.25
17:27:48|29737.9
17:27:49|29738.73
17:27:50|29738.72
17:27:51|29738.72
17:27:52|29736.
17:27:53|29736.96
17:27:53|29737.45
17:27:54|29737.12
17:27:56|29736.03
17:27:57|29733.7
17:27:57|29732.18
17:27:58|29733.35
17:27:59|29735.97
17:28:01|29735.02
17:28:01|29733.83
17:28:03|29731.13
17:28:04|29731.02
17:28:05|29729.35
17:28:06|29730.
17:28:07|29731.14
17:28:08|29731.1
17:28:09|29730.01
17:28:10|29730.
17:28:11|29730.47
17:28:12|29728.8
17:28:13|29729.99
17:28:14|29728.25
17:28:15|29730.88
17:28:16|29730.88
17:28:17|29726.3
17:28:18|29727.62
17:28:19|29728.84
17:28:20|29730.37
17:28:21|29728.45
17:28:23|29730.07
17:28:24|29732.76
17:28:25|29732.06
17:28:26|29734.9
17:28:26|29735.56
17:28:28|29735.65
17:28:29|29737.67
17:28:30|29734.5
17:28:31|29735.74
17:28:32|29735.74
17:28:33|29735.24
17:28:34|29736.
17:28:35|29736.
17:28:36|29734.5
17:28:37|29735.05
17:28:38|29735.05
17:28:40|29734.
17:28:40|29732.5
17:28:42|29731.77
17:28:43|29731.61
17:28:43|29728.08
17:28:45|29727.72
17:28:45|29728.33
17:28:46|29728.38
17:28:48|29728.38
17:28:48|29727.63
17:28:50|29727.99
17:28:51|29727.92
17:28:52|29727.92
17:28:52|29729.03
17:28:54|29728.44
17:28:54|29731.11
17:28:55|29730.35
17:28:56|29729.96
17:28:57|29728.64
17:28:59|29728.36
17:28:59|29730.6
17:29:00|29730.53
17:29:01|29731.54
17:29:03|29731.68
17:29:03|29731.68
17:29:05|29730.86
17:29:05|29730.81
17:29:06|29732.25
17:29:08|29735.52
17:29:08|29737.14
17:29:09|29739.87
17:29:11|29737.03
17:29:12|29736.97
17:29:13|29736.2
17:29:13|29735.49
17:29:15|29735.49
17:29:16|29735.49
17:29:17|29736.2
17:29:18|29736.2
17:29:19|29736.49
17:29:20|29736.49
17:29:21|29736.61
17:29:22|29735.49
17:29:23|29736.76
17:29:24|29735.08
17:29:25|29734.05
17:29:26|29734.39
17:29:27|29734.52
17:29:29|29733.1
17:29:29|29733.1
17:29:30|29731.82
17:29:31|29734.
17:29:32|29734.09
17:29:33|29733.16
17:29:34|29734.1
17:29:35|29735.5
17:29:36|29736.16
17:29:37|29736.
17:29:38|29735.64
17:29:39|29735.93
17:29:40|29736.4
17:29:41|29735.29
17:29:42|29734.96
17:29:43|29735.07
17:29:44|29734.29
17:29:45|29733.87
17:29:46|29733.86
17:29:47|29732.52
17:29:48|29733.
17:29:49|29733.32
17:29:50|29732.01
17:29:51|29730.56
17:29:52|29731.05
17:29:53|29732.3
17:29:54|29732.3
17:29:55|29729.35
17:29:56|29734.
17:29:57|29734.
17:29:58|29732.97
17:29:59|29732.
17:30:00|29730.58
17:30:01|29730.43
17:30:02|29731.21
17:30:03|29731.1
17:30:04|29731.18
17:30:05|29731.19
17:30:06|29731.19
17:30:07|29731.57
17:30:08|29730.92
17:30:09|29730.15
17:30:10|29729.25
17:30:11|29726.
17:30:12|29727.
17:30:13|29727.84
17:30:14|29727.84
17:30:15|29729.
17:30:16|29729.
17:30:17|29728.45
17:30:18|29729.1
17:30:19|29730.42
17:30:20|29730.42
17:30:21|29730.05
17:30:23|29729.49
17:30:23|29727.96
17:30:25|29726.33
17:30:26|29726.86
17:30:27|29721.33
17:30:28|29719.57
17:30:29|29719.57
17:30:30|29719.3
17:30:32|29725.25
17:30:32|29729.83
17:30:33|29728.65
17:30:35|29728.01
17:30:36|29731.7
17:30:36|29737.87
17:30:38|29734.1
17:30:39|29734.1
17:30:40|29735.57
17:30:41|29737.61
17:30:41|29739.
17:30:43|29734.81
17:30:44|29739.01
17:30:45|29737.05
17:30:46|29736.97
17:30:46|29736.92
17:30:48|29737.32
17:30:49|29736.05
17:30:50|29734.97
17:30:51|29736.32
17:30:52|29738.16
17:30:52|29737.46
17:30:54|29737.46
17:30:55|29737.46
17:30:56|29737.36
17:30:56|29740.21
17:30:58|29745.34
17:30:59|29745.45
17:31:00|29745.05
17:31:01|29747.42
17:31:02|29744.84
17:31:03|29744.16
17:31:04|29747.05
17:31:05|29745.66
17:31:06|29744.71
17:31:07|29746.
17:31:08|29745.81
17:31:09|29746.78
17:31:10|29746.05
17:31:10|29746.05
17:31:12|29746.62
17:31:13|29749.22
17:31:14|29749.08
17:31:14|29747.99
17:31:16|29748.69
17:31:17|29754.
17:31:18|29752.77
17:31:18|29753.99
17:31:20|29753.97
17:31:21|29754.
17:31:22|29751.96
17:31:22|29753.14
17:31:24|29753.05
17:31:25|29753.68
17:31:26|29752.88
17:31:27|29753.05
17:31:28|29753.05
17:31:29|29754.13
17:31:30|29752.1
17:31:31|29752.97
17:31:33|29756.78
17:31:33|29761.16
17:31:34|29760.02
17:31:36|29761.03
17:31:36|29765.93
17:31:37|29760.96
17:31:39|29759.73
17:31:39|29759.
17:31:41|29759.
17:31:41|29757.97
17:31:42|29757.95
17:31:44|29754.
17:31:45|29755.21
17:31:46|29756.98
17:31:46|29756.98
17:31:48|29757.05
17:31:49|29757.03
17:31:50|29754.
17:31:51|29752.86
17:31:52|29749.71
17:31:53|29751.41
17:31:54|29746.36
17:31:54|29750.
17:31:56|29751.44
17:31:56|29749.96
17:31:58|29749.33
17:31:58|29748.
17:32:00|29742.85
17:32:01|29746.9
17:32:02|29747.94
17:32:03|29746.12
17:32:04|29742.46
17:32:05|29742.62
17:32:06|29741.49
17:32:07|29741.62
17:32:07|29739.42
17:32:09|29737.64
17:32:10|29736.03
17:32:10|29736.76
17:32:12|29735.85
17:32:13|29736.36
17:32:13|29737.04
17:32:15|29748.
17:32:16|29754.19
17:32:17|29753.99
17:32:18|29752.12
17:32:18|29752.05
17:32:20|29753.47
17:32:21|29753.04
17:32:22|29753.05
17:32:23|29755.41
17:32:24|29755.35
17:32:25|29754.27
17:32:26|29754.27
17:32:28|29754.27
17:32:29|29757.88
17:32:30|29754.99
17:32:30|29755.02
17:32:31|29756.07
17:32:33|29757.38
17:32:34|29756.83
17:32:35|29757.79
17:32:36|29757.79
17:32:37|29755.96
17:32:38|29755.4
17:32:39|29760.47
17:32:40|29757.36
17:32:41|29758.
17:32:41|29758.32
17:32:43|29760.41
17:32:44|29756.53
17:32:44|29756.34
17:32:46|29752.
17:32:47|29750.1
17:32:48|29752.05
17:32:49|29752.67
17:32:50|29752.67
17:32:51|29753.5
17:32:52|29746.52
17:32:52|29746.79
17:32:54|29749.65
17:32:55|29749.38
17:32:56|29745.54
17:32:57|29741.76
17:32:58|29740.16
17:32:59|29741.73
17:33:00|29737.62
17:33:01|29738.
17:33:02|29738.01
17:33:03|29741.99
17:33:04|29742.
17:33:05|29742.16
17:33:07|29741.
17:33:07|29739.96
17:33:08|29738.72
17:33:09|29741.
17:33:10|29738.97
17:33:11|29739.89
17:33:12|29740.42
17:33:13|29740.42
17:33:14|29739.32
17:33:15|29730.45
17:33:16|29732.26
17:33:17|29731.39
17:33:18|29732.05
17:33:19|29732.98
17:33:20|29729.37
17:33:21|29727.03
17:33:22|29730.46
17:33:23|29730.41
17:33:24|29729.23
17:33:26|29730.18
17:33:26|29729.99
17:33:27|29729.29
17:33:28|29730.5
17:33:29|29730.49
17:33:31|29730.49
17:33:31|29725.88
17:33:32|29727.46
17:33:33|29727.03
17:33:34|29727.63
17:33:35|29726.56
17:33:37|29730.5
17:33:37|29732.25
17:33:38|29729.23
17:33:40|29730.31
17:33:40|29730.36
17:33:41|29730.46
17:33:42|29733.39
17:33:43|29732.89
17:33:44|29732.89
17:33:45|29734.84
17:33:46|29732.98
17:33:47|29734.34
17:33:48|29733.21
17:33:49|29732.54
17:33:50|29732.54
17:33:51|29732.72
17:33:52|29728.05
17:33:53|29729.77
17:33:54|29729.14
17:33:55|29724.22
17:33:56|29724.56
17:33:57|29721.91
17:33:58|29723.05
17:33:59|29720.09
17:34:01|29722.07
17:34:01|29724.9
17:34:02|29726.35
17:34:03|29722.49
17:34:04|29721.34
17:34:06|29721.36
17:34:07|29724.18
17:34:08|29725.11
17:34:08|29725.18
17:34:09|29725.18
17:34:11|29731.19
17:34:12|29733.36
17:34:13|29731.61
17:34:14|29729.12
17:34:15|29731.65
17:34:16|29732.
17:34:17|29732.
17:34:18|29734.
17:34:19|29731.06
17:34:19|29731.69
17:34:21|29730.68
17:34:22|29726.94
17:34:23|29726.94
17:34:24|29725.58
17:34:25|29723.62
17:34:26|29724.09
17:34:27|29724.17
17:34:28|29723.46
17:34:29|29723.
17:34:30|29725.42
17:34:31|29727.77
17:34:33|29731.5
17:34:33|29727.96
17:34:34|29726.76
17:34:35|29725.94
17:34:36|29726.
17:34:37|29726.
17:34:38|29722.96
17:34:40|29722.13
17:34:41|29723.05
17:34:42|29724.05
17:34:43|29724.57
17:34:44|29724.16
17:34:45|29725.82
17:34:46|29724.98
17:34:47|29724.
17:34:48|29725.11
17:34:49|29725.11
17:34:50|29725.11
17:34:51|29726.19
17:34:52|29727.16
17:34:53|29728.06
17:34:54|29729.93
17:34:55|29728.06
17:34:56|29731.8
17:34:57|29730.3
17:34:58|29731.87
17:35:00|29732.71
17:35:00|29731.2
17:35:01|29734.75
17:35:02|29732.05
17:35:04|29727.19
17:35:04|29722.
17:35:05|29723.08
17:35:07|29721.73
17:35:07|29722.53
17:35:08|29719.76
17:35:09|29719.99
17:35:10|29719.96
17:35:12|29720.
17:35:12|29718.96
17:35:14|29720.18
17:35:14|29718.57
17:35:16|29717.21
17:35:17|29720.
17:35:18|29719.93
17:35:18|29719.93
17:35:19|29723.06
17:35:20|29723.37
17:35:21|29726.51
17:35:22|29725.92
17:35:24|29726.
17:35:24|29729.38
17:35:26|29727.64
17:35:27|29726.53
17:35:28|29728.27
17:35:29|29727.87
17:35:30|29725.73
17:35:31|29722.48
17:35:32|29722.33
17:35:33|29722.33
17:35:35|29722.34
17:35:35|29721.8
17:35:37|29721.
17:35:38|29719.82
17:35:39|29720.01
17:35:40|29721.14
17:35:41|29720.
17:35:42|29720.57
17:35:43|29720.
17:35:44|29722.38
17:35:45|29722.38
17:35:46|29721.86
17:35:46|29721.86
17:35:48|29721.01
17:35:48|29721.01
17:35:50|29718.
17:35:51|29719.31
17:35:52|29719.53
17:35:53|29722.99
17:35:54|29723.02
17:35:55|29721.29
17:35:56|29720.7
17:35:56|29717.52
17:35:58|29719.99
17:35:58|29719.99
17:36:00|29715.99
17:36:01|29714.
17:36:02|29714.19
17:36:03|29713.02
17:36:04|29713.03
17:36:05|29712.
17:36:06|29711.64
17:36:07|29710.62
17:36:08|29711.99
17:36:09|29713.23
17:36:10|29711.32
17:36:11|29715.02
17:36:12|29715.25
17:36:13|29715.29
17:36:14|29720.24
17:36:15|29722.
17:36:16|29722.34
17:36:17|29723.3
17:36:18|29726.01
17:36:19|29728.63
17:36:20|29727.21
17:36:21|29725.11
17:36:22|29726.79
17:36:23|29731.78
17:36:24|29734.08
17:36:25|29733.69
17:36:26|29732.69
17:36:27|29731.13
17:36:28|29731.13
17:36:29|29732.
17:36:30|29732.82
17:36:32|29731.49
17:36:33|29732.04
17:36:34|29730.93
17:36:35|29729.91
17:36:36|29731.98
17:36:37|29729.54
17:36:38|29730.26
17:36:39|29732.59
17:36:40|29732.01
17:36:41|29731.01
17:36:42|29729.87
17:36:43|29734.
17:36:44|29733.47
17:36:45|29733.
17:36:46|29734.04
17:36:47|29735.
17:36:48|29739.28
17:36:49|29737.58
17:36:50|29737.89
17:36:51|29737.07
17:36:52|29737.08
17:36:53|29734.22
17:36:54|29732.2
17:36:55|29732.88
17:36:56|29732.06
17:36:57|29730.11
17:36:58|29732.14
17:36:59|29732.2
17:37:00|29731.48
17:37:01|29735.34
17:37:02|29734.69
17:37:03|29733.47
17:37:04|29733.88
17:37:05|29734.23
17:37:06|29734.23
17:37:07|29734.23
17:37:08|29734.29
17:37:09|29734.29
17:37:10|29739.86
17:37:11|29744.61
17:37:12|29742.5
17:37:13|29742.52
17:37:14|29742.84
17:37:15|29747.15
17:37:16|29750.
17:37:17|29748.
17:37:18|29750.78
17:37:19|29752.42
17:37:20|29753.96
17:37:21|29754.96
17:37:22|29752.
17:37:23|29749.74
17:37:24|29747.
17:37:25|29748.33
17:37:26|29745.64
17:37:27|29748.
17:37:28|29750.18
17:37:30|29753.
17:37:30|29755.59
17:37:32|29755.97
17:37:33|29757.99
17:37:34|29755.52
17:37:35|29755.5
17:37:36|29756.15
17:37:37|29754.
17:37:38|29756.
17:37:39|29756.6
17:37:41|29757.19
17:37:41|29763.77
17:37:42|29764.04
17:37:43|29762.74
17:37:44|29761.64
17:37:45|29761.31
17:37:46|29759.79
17:37:47|29761.52
17:37:48|29760.
17:37:49|29759.14
17:37:50|29758.99
17:37:51|29761.27
17:37:52|29761.56
17:37:53|29760.67
17:37:55|29758.71
17:37:56|29760.
17:37:57|29760.01
17:37:57|29760.71
17:37:59|29754.23
17:38:00|29757.48
17:38:01|29757.11
17:38:02|29758.78
17:38:03|29760.76
17:38:04|29760.
17:38:05|29760.83
17:38:06|29760.45
17:38:07|29754.98
17:38:08|29754.93
17:38:09|29755.14
17:38:09|29752.53
17:38:11|29759.76
17:38:12|29764.
17:38:13|29760.91
17:38:14|29760.42
17:38:15|29760.48
17:38:16|29761.52
17:38:17|29761.54
17:38:17|29765.95
17:38:19|29761.25
17:38:20|29761.24
17:38:20|29761.94
17:38:22|29759.65
17:38:23|29764.04
17:38:24|29764.01
17:38:25|29764.05
17:38:26|29763.51
17:38:27|29759.65
17:38:28|29761.31
17:38:29|29762.24
17:38:30|29760.28
17:38:32|29760.29
17:38:32|29760.19
17:38:33|29761.3
17:38:35|29761.69
17:38:36|29757.39
17:38:37|29758.22
17:38:38|29756.66
17:38:39|29758.01
17:38:40|29756.86
17:38:41|29754.9
17:38:42|29756.02
17:38:43|29754.21
17:38:44|29752.
17:38:45|29753.4
17:38:46|29756.31
17:38:47|29757.73
17:38:48|29757.74
17:38:49|29759.05
17:38:50|29760.14
17:38:51|29760.14
17:38:52|29761.94
17:38:53|29763.78
17:38:54|29763.76
17:38:55|29763.76
17:38:56|29764.36
17:38:57|29764.95
17:38:58|29763.66
17:38:59|29761.6
17:39:00|29761.36
17:39:01|29757.6
17:39:02|29757.36
17:39:03|29754.51
17:39:04|29754.
17:39:05|29756.01
17:39:06|29760.2
17:39:07|29759.48
17:39:08|29758.82
17:39:09|29759.7
17:39:10|29759.95
17:39:11|29759.95
17:39:12|29758.65
17:39:13|29758.37
17:39:14|29755.
17:39:15|29755.11
17:39:16|29755.6
17:39:17|29756.82
17:39:18|29756.82
17:39:19|29755.76
17:39:20|29755.9
17:39:21|29756.56
17:39:22|29756.56
17:39:23|29759.63
17:39:24|29758.83
17:39:25|29759.77
17:39:26|29759.
17:39:27|29760.48
17:39:28|29760.34
17:39:29|29763.45
17:39:30|29763.76
17:39:31|29764.22
17:39:33|29765.49
17:39:34|29765.42
17:39:35|29765.74
17:39:36|29767.24
17:39:37|29761.37
17:39:38|29762.49
17:39:39|29764.73
17:39:40|29762.56
17:39:41|29762.14
17:39:42|29761.75
17:39:44|29761.75
17:39:44|29762.15
17:39:46|29763.34
17:39:47|29761.21
17:39:48|29761.94
17:39:49|29761.75
17:39:49|29762.39
17:39:51|29762.39
17:39:52|29762.39
17:39:53|29762.14
17:39:54|29763.41
17:39:55|29763.82
17:39:56|29764.95
17:39:57|29766.02
17:39:58|29765.92
17:39:58|29766.53
17:39:59|29766.54
17:40:00|29765.39
17:40:02|29767.52
17:40:03|29766.72
17:40:03|29765.22
17:40:05|29763.14
17:40:05|29763.14
17:40:07|29765.02
17:40:07|29761.05
17:40:09|29757.5
17:40:10|29758.55
17:40:11|29756.84
17:40:12|29758.03
17:40:13|29756.
17:40:13|29753.77
17:40:15|29755.72
17:40:15|29754.45
17:40:17|29755.7
17:40:17|29752.09
17:40:19|29752.43
17:40:20|29754.95
17:40:21|29754.04
17:40:22|29754.05
17:40:23|29756.
17:40:24|29753.88
17:40:25|29753.14
17:40:26|29753.07
17:40:27|29754.68
17:40:28|29755.16
17:40:29|29755.85
17:40:30|29754.23
17:40:31|29754.22
17:40:32|29754.21
17:40:34|29754.21
17:40:34|29754.21
17:40:35|29754.57
17:40:36|29755.05
17:40:37|29754.73
17:40:38|29752.17
17:40:39|29754.27
17:40:40|29753.
17:40:42|29753.
17:40:42|29754.49
17:40:43|29754.49
17:40:44|29754.06
17:40:46|29755.29
17:40:47|29754.
17:40:48|29754.
17:40:49|29753.16
17:40:50|29753.96
17:40:51|29753.97
17:40:52|29753.97
17:40:53|29755.01
17:40:54|29756.59
17:40:55|29755.11
17:40:56|29755.91
17:40:56|29755.
17:40:58|29753.87
17:40:59|29753.87
17:41:00|29753.87
17:41:01|29754.01
17:41:02|29752.88
17:41:03|29752.38
17:41:04|29752.82
17:41:05|29752.49
17:41:06|29752.51
17:41:08|29754.
17:41:08|29756.73
17:41:09|29757.13
17:41:10|29756.01
17:41:11|29755.9
17:41:12|29757.71
17:41:13|29756.94
17:41:14|29757.
17:41:15|29757.33
17:41:16|29757.33
17:41:17|29756.37
17:41:18|29756.42
17:41:19|29757.45
17:41:20|29757.45
17:41:21|29756.24
17:41:22|29755.46
17:41:23|29755.46
17:41:24|29755.64
17:41:25|29755.94
17:41:26|29757.05
17:41:27|29757.05
17:41:28|29757.46
17:41:29|29756.66
17:41:30|29756.83
17:41:31|29758.53
17:41:32|29758.96
17:41:34|29758.97
17:41:35|29758.97
17:41:36|29759.02
17:41:37|29758.
17:41:38|29757.18
17:41:39|29757.13
17:41:40|29756.73
17:41:41|29756.55
17:41:42|29756.86
17:41:43|29756.86
17:41:44|29754.22
17:41:45|29754.
17:41:46|29754.09
17:41:47|29754.65
17:41:48|29754.76
17:41:49|29754.75
17:41:50|29754.75
17:41:51|29754.15
17:41:52|29754.68
17:41:53|29755.41
17:41:54|29756.
17:41:54|29758.32
17:41:56|29758.54
17:41:57|29757.36
17:41:58|29756.77
17:41:58|29756.33
17:42:00|29759.56
17:42:01|29757.58
17:42:02|29758.68
17:42:03|29759.08
17:42:04|29758.6
17:42:05|29756.82
17:42:05|29756.56
17:42:07|29754.92
17:42:08|29754.77
17:42:09|29754.77
17:42:10|29754.77
17:42:10|29755.7
17:42:12|29755.24
17:42:13|29754.57
17:42:14|29755.99
17:42:14|29755.96
17:42:16|29754.
17:42:17|29753.8
17:42:18|29756.78
17:42:18|29756.78
17:42:20|29758.24
17:42:21|29758.29
17:42:22|29762.
17:42:23|29761.08
17:42:24|29761.08
17:42:25|29761.01
17:42:26|29760.35
17:42:27|29763.56
17:42:28|29763.56
17:42:29|29762.93
17:42:30|29762.93
17:42:31|29764.43
17:42:32|29763.39
17:42:33|29764.57
17:42:34|29763.2
17:42:35|29762.41
17:42:36|29762.21
17:42:37|29762.93
17:42:38|29762.21
17:42:39|29762.21
17:42:41|29761.53
17:42:41|29761.53
17:42:42|29761.53
17:42:44|29762.69
17:42:44|29762.69
17:42:46|29762.86
17:42:47|29763.39
17:42:47|29762.89
17:42:49|29763.39
17:42:50|29764.
17:42:51|29767.16
17:42:51|29767.45
17:42:52|29769.65
17:42:53|29768.04
17:42:55|29769.22
17:42:55|29769.42
17:42:56|29768.29
17:42:57|29767.79
17:42:59|29768.97
17:42:59|29768.3
17:43:01|29770.
17:43:01|29768.92
17:43:03|29768.71
17:43:03|29773.49
17:43:04|29775.67
17:43:06|29776.02
17:43:07|29776.02
17:43:07|29774.56
17:43:08|29770.41
17:43:10|29773.41
17:43:11|29773.99
17:43:11|29773.72
17:43:13|29770.53
17:43:14|29768.69
17:43:15|29769.32
17:43:15|29770.05
17:43:16|29771.63
17:43:18|29771.63
17:43:19|29767.99
17:43:19|29776.95
17:43:21|29776.38
17:43:21|29778.27
17:43:22|29775.05
17:43:24|29780.49
17:43:24|29779.76
17:43:25|29777.59
17:43:26|29774.56
17:43:28|29773.37
17:43:28|29775.92
17:43:29|29775.83
17:43:30|29776.86
17:43:31|29776.02
17:43:32|29771.07
17:43:33|29772.
17:43:34|29776.
17:43:36|29780.81
17:43:37|29779.86
17:43:39|29781.77
17:43:39|29780.
17:43:40|29781.39
17:43:41|29778.
17:43:42|29777.6
17:43:43|29778.93
17:43:44|29780.29
17:43:46|29781.58
17:43:47|29779.82
17:43:47|29779.82
17:43:48|29778.39
17:43:49|29778.
17:43:51|29775.78
17:43:52|29774.56
17:43:53|29775.99
17:43:53|29774.82
17:43:55|29774.4
17:43:55|29775.97
17:43:56|29778.04
17:43:57|29778.87
17:43:58|29779.77
17:43:59|29778.93
17:44:00|29780.78
17:44:01|29780.8
17:44:02|29785.27
17:44:04|29784.97
17:44:04|29784.09
17:44:06|29784.96
17:44:07|29785.93
17:44:08|29785.92
17:44:09|29783.29
17:44:10|29786.07
17:44:11|29781.62
17:44:12|29786.29
17:44:13|29786.42
17:44:14|29786.
17:44:15|29786.97
17:44:16|29786.
17:44:17|29782.
17:44:18|29783.82
17:44:19|29785.34
17:44:20|29786.4
17:44:21|29786.
17:44:22|29785.64
17:44:23|29785.65
17:44:24|29784.11
17:44:25|29782.01
17:44:26|29785.43
17:44:27|29786.62
17:44:28|29789.07
17:44:29|29788.84
17:44:30|29789.47
17:44:31|29788.91
17:44:32|29791.41
17:44:33|29791.94
17:44:34|29796.29
17:44:35|29794.78
17:44:36|29793.9
17:44:38|29792.59
17:44:38|29797.62
17:44:39|29795.82
17:44:41|29799.21
17:44:41|29795.89
17:44:43|29796.07
17:44:44|29798.89
17:44:44|29799.32
17:44:45|29802.98
17:44:47|29802.95
17:44:48|29801.51
17:44:49|29800.1
17:44:49|29801.69
17:44:51|29804.54
17:44:52|29804.
17:44:52|29803.88
17:44:53|29805.32
17:44:55|29807.4
17:44:56|29802.56
17:44:57|29804.21
17:44:58|29802.
17:44:59|29803.1
17:45:00|29802.28
17:45:01|29803.15
17:45:02|29803.31
17:45:03|29808.
17:45:04|29806.
17:45:05|29806.
17:45:06|29806.
17:45:07|29808.36
17:45:08|29806.
17:45:09|29806.5
17:45:10|29803.6
17:45:11|29803.22
17:45:12|29801.27
17:45:13|29800.
17:45:14|29804.
17:45:15|29803.14
17:45:16|29802.15
17:45:17|29803.38
17:45:18|29802.71
17:45:19|29795.51
17:45:20|29797.8
17:45:21|29795.21
17:45:22|29798.47
17:45:23|29796.95
17:45:24|29796.35
17:45:25|29793.95
17:45:26|29793.59
17:45:27|29793.32
17:45:28|29793.56
17:45:29|29797.1
17:45:30|29799.22
17:45:31|29803.84
17:45:32|29804.55
17:45:33|29805.16
17:45:34|29806.
17:45:35|29805.93
17:45:36|29805.35
17:45:37|29804.6
17:45:39|29805.39
17:45:40|29805.34
17:45:41|29804.
17:45:42|29803.76
17:45:43|29804.56
17:45:45|29803.97
17:45:46|29804.76
17:45:47|29802.23
17:45:47|29797.67
17:45:48|29795.55
17:45:49|29797.62
17:45:50|29797.95
17:45:52|29797.99
17:45:53|29797.99
17:45:53|29795.59
17:45:55|29795.16
17:45:55|29795.15
17:45:57|29795.44
17:45:58|29796.
17:45:58|29798.
17:46:00|29795.15
17:46:01|29797.57
17:46:01|29794.
17:46:03|29793.1
17:46:03|29790.54
17:46:05|29789.71
17:46:06|29787.58
17:46:07|29785.
17:46:08|29787.26
17:46:09|29799.88
17:46:10|29796.73
17:46:11|29797.37
17:46:12|29792.89
17:46:13|29789.02
17:46:14|29787.53
17:46:15|29790.67
17:46:16|29791.33
17:46:17|29788.95
17:46:18|29788.03
17:46:19|29790.72
17:46:20|29790.78
17:46:21|29785.97
17:46:22|29786.
17:46:23|29782.99
17:46:24|29784.29
17:46:25|29786.47
17:46:26|29785.63
17:46:27|29782.43
17:46:28|29779.91
17:46:29|29777.38
17:46:30|29779.89
17:46:31|29778.15
17:46:32|29780.26
17:46:33|29778.
17:46:34|29779.94
17:46:35|29779.94
17:46:36|29779.94
17:46:37|29782.
17:46:38|29780.1
17:46:40|29781.88
17:46:40|29781.09
17:46:41|29781.24
17:46:43|29781.97
17:46:43|29781.08
17:46:45|29774.75
17:46:46|29773.7
17:46:46|29773.14
17:46:48|29774.36
17:46:49|29775.49
17:46:49|29775.2
17:46:51|29775.2
17:46:52|29775.77
17:46:53|29774.19
17:46:54|29775.06
17:46:55|29774.48
17:46:56|29775.06
17:46:57|29776.
17:46:58|29775.47
17:46:59|29776.45
17:47:00|29774.85
17:47:01|29774.79
17:47:02|29773.54
17:47:03|29768.75
17:47:04|29765.99
17:47:05|29767.39
17:47:06|29769.33
17:47:07|29769.22
17:47:08|29768.56
17:47:09|29768.75
17:47:10|29768.75
17:47:11|29769.79
17:47:12|29778.71
17:47:13|29777.79
17:47:14|29776.56
17:47:15|29776.89
17:47:16|29781.58
17:47:17|29781.19
17:47:18|29780.01
17:47:19|29781.2
17:47:20|29780.66
17:47:21|29781.13
17:47:22|29782.89
17:47:23|29782.89
17:47:24|29781.28
17:47:25|29780.05
17:47:26|29780.05
17:47:27|29780.05
17:47:28|29778.99
17:47:29|29780.06
17:47:30|29779.16
17:47:31|29779.18
17:47:32|29782.
17:47:33|29790.
17:47:34|29789.18
17:47:35|29782.16
17:47:36|29782.19
17:47:37|29783.47
17:47:38|29782.92
17:47:39|29786.96
17:47:41|29785.3
17:47:42|29782.88
17:47:42|29783.47
17:47:44|29782.66
17:47:45|29783.29
17:47:46|29785.27
17:47:47|29784.13
17:47:48|29785.27
17:47:49|29783.53
17:47:51|29783.53
17:47:52|29783.87
17:47:52|29784.99
17:47:54|29785.27
17:47:55|29784.99
17:47:56|29785.05
17:47:57|29783.89
17:47:57|29783.89
17:47:59|29783.37
17:48:00|29779.03
17:48:00|29778.
17:48:02|29778.59
17:48:03|29779.05
17:48:04|29777.1
17:48:05|29778.9
17:48:06|29774.28
17:48:07|29773.14
17:48:08|29772.
17:48:09|29773.56
17:48:10|29773.28
17:48:11|29773.32
17:48:12|29774.
17:48:13|29774.73
17:48:14|29771.
17:48:15|29773.32
17:48:15|29773.32
17:48:17|29772.79
17:48:18|29775.11
17:48:18|29776.36
17:48:20|29778.8
17:48:21|29777.94
17:48:22|29778.67
17:48:23|29778.15
17:48:23|29778.81
17:48:24|29778.81
17:48:26|29777.54
17:48:27|29777.54
17:48:28|29777.54
17:48:29|29777.47
17:48:30|29777.47
17:48:31|29777.59
17:48:31|29778.23
17:48:32|29784.19
17:48:34|29784.7
17:48:35|29784.7
17:48:36|29786.64
17:48:37|29788.02
17:48:38|29788.07
17:48:39|29791.58
17:48:39|29792.76
17:48:40|29795.35
17:48:42|29790.54
17:48:44|29790.
17:48:44|29791.04
17:48:45|29789.31
17:48:46|29789.39
17:48:47|29790.47
17:48:48|29790.17
17:48:50|29793.11
17:48:50|29793.11
17:48:51|29793.99
17:48:53|29792.57
17:48:54|29792.53
17:48:55|29793.41
17:48:55|29796.03
17:48:56|29796.02
17:48:58|29795.26
17:48:58|29795.26
17:49:00|29793.53
17:49:01|29793.69
17:49:02|29793.93
17:49:03|29789.76
17:49:04|29789.99
17:49:05|29789.43
17:49:06|29789.15
17:49:07|29788.58
17:49:08|29789.45
17:49:09|29787.84
17:49:10|29787.2
17:49:11|29786.44
17:49:12|29789.72
17:49:13|29789.72
17:49:14|29788.34
17:49:15|29788.34
17:49:16|29786.44
17:49:17|29788.21
17:49:18|29787.85
17:49:19|29788.44
17:49:20|29788.73
17:49:21|29788.1
17:49:22|29786.66
17:49:23|29788.24
17:49:24|29788.24
17:49:24|29788.74
17:49:26|29788.74
17:49:26|29790.
17:49:28|29790.23
17:49:28|29790.28
17:49:30|29791.6
17:49:31|29791.55
17:49:31|29791.97
17:49:32|29790.55
17:49:34|29790.55
17:49:35|29790.7
17:49:36|29791.34
17:49:37|29791.34
17:49:38|29791.34
17:49:38|29791.61
17:49:39|29790.12
17:49:41|29790.98
17:49:41|29790.98
17:49:43|29796.7
17:49:43|29797.97
17:49:44|29798.03
17:49:46|29798.18
17:49:47|29798.59
17:49:48|29796.79
17:49:49|29798.08
17:49:50|29798.99
17:49:51|29799.95
17:49:52|29798.31
17:49:53|29798.31
17:49:54|29798.5
17:49:55|29798.43
17:49:56|29798.
17:49:57|29798.39
17:49:58|29798.39
17:49:59|29800.
17:50:00|29804.22
17:50:01|29801.9
17:50:02|29798.
17:50:03|29795.56
17:50:04|29796.
17:50:05|29796.01
17:50:06|29796.71
17:50:07|29797.15
17:50:09|29795.02
17:50:09|29794.64
17:50:10|29791.73
17:50:11|29792.39
17:50:12|29790.89
17:50:13|29789.37
17:50:14|29788.27
17:50:15|29788.
17:50:16|29788.
17:50:17|29787.97
17:50:18|29787.92
17:50:19|29787.86
17:50:20|29786.9
17:50:21|29787.47
17:50:22|29786.24
17:50:23|29782.01
17:50:24|29782.34
17:50:25|29782.29
17:50:26|29782.84
17:50:27|29783.48
17:50:28|29781.45
17:50:29|29781.82
17:50:30|29782.
17:50:31|29781.17
17:50:32|29781.12
17:50:33|29781.43
17:50:34|29781.41
17:50:35|29781.99
17:50:36|29788.
17:50:37|29787.68
17:50:38|29786.01
17:50:39|29786.52
17:50:40|29787.31
17:50:41|29786.52
17:50:43|29786.57
17:50:44|29788.13
17:50:45|29787.45
17:50:46|29787.51
17:50:47|29787.51
17:50:48|29787.51
17:50:49|29787.51
17:50:50|29787.54
17:50:52|29787.99
17:50:52|29788.38
17:50:54|29787.4
17:50:54|29787.2
17:50:55|29787.11
17:50:57|29787.84
17:50:58|29787.13
17:50:58|29786.29
17:51:00|29786.3
17:51:01|29786.31
17:51:02|29786.31
17:51:03|29786.34
17:51:04|29787.08
17:51:05|29786.45
17:51:06|29785.53
17:51:07|29786.09
17:51:08|29787.52
17:51:09|29787.52
17:51:10|29787.52
17:51:11|29785.79
17:51:12|29785.81
17:51:13|29785.81
17:51:14|29785.81
17:51:15|29789.39
17:51:16|29788.42
17:51:17|29788.42
17:51:18|29786.78
17:51:19|29787.57
17:51:20|29787.61
17:51:21|29787.61
17:51:22|29787.07
17:51:23|29787.61
17:51:24|29786.75
17:51:25|29786.74
17:51:26|29786.74
17:51:27|29787.31
17:51:28|29786.36
17:51:29|29786.55
17:51:30|29785.7
17:51:31|29784.88
17:51:32|29785.05
17:51:33|29782.9
17:51:34|29780.29
17:51:35|29780.65
17:51:36|29780.65
17:51:37|29781.98
17:51:38|29782.
17:51:39|29782.
17:51:40|29783.38
17:51:41|29784.37
17:51:42|29784.37
17:51:43|29784.27
17:51:44|29787.08
17:51:46|29787.18
17:51:46|29787.18
17:51:48|29787.86
17:51:49|29787.86
17:51:50|29787.86
17:51:51|29787.25
17:51:52|29788.47
17:51:54|29786.86
17:51:54|29786.72
17:51:55|29788.3
17:51:56|29788.15
17:51:57|29788.74
17:51:58|29786.32
17:51:59|29788.
17:52:00|29789.01
17:52:01|29787.5
17:52:02|29787.65
17:52:03|29788.12
17:52:04|29788.64
17:52:05|29788.1
17:52:06|29788.
17:52:07|29788.11
17:52:08|29788.83
17:52:09|29789.34
17:52:10|29787.83
17:52:11|29788.7
17:52:12|29787.83
17:52:13|29787.88
17:52:14|29793.06
17:52:15|29795.11
17:52:16|29794.
17:52:17|29793.29
17:52:18|29794.08
17:52:19|29794.08
17:52:20|29794.08
17:52:21|29795.05
17:52:23|29793.82
17:52:24|29793.82
17:52:25|29794.
17:52:25|29790.44
17:52:27|29788.43
17:52:27|29789.08
17:52:28|29785.77
17:52:29|29786.03
17:52:31|29786.39
17:52:32|29785.19
17:52:33|29785.13
17:52:34|29785.51
17:52:35|29782.19
17:52:36|29782.43
17:52:37|29782.82
17:52:37|29782.82
17:52:39|29783.73
17:52:40|29784.79
17:52:40|29783.26
17:52:41|29787.65
17:52:43|29787.24
17:52:43|29786.59
17:52:45|29787.49
17:52:47|29787.49
17:52:47|29787.58
17:52:48|29784.63
17:52:49|29784.3
17:52:50|29783.26
17:52:51|29783.83
17:52:52|29780.17
17:52:53|29781.13
17:52:55|29781.13
17:52:56|29780.15
17:52:57|29780.15
17:52:58|29780.31
17:52:58|29779.92
17:53:00|29779.77
17:53:00|29780.42
17:53:01|29778.25
17:53:03|29779.74
17:53:03|29776.95
17:53:04|29777.6
17:53:05|29777.59
17:53:06|29777.57
17:53:07|29778.64
17:53:08|29778.64
17:53:10|29778.61
17:53:11|29783.85
17:53:11|29781.54
17:53:13|29781.01
17:53:14|29781.85
17:53:15|29783.98
17:53:16|29782.7
17:53:17|29782.69
17:53:18|29782.69
17:53:19|29783.84
17:53:20|29783.18
17:53:21|29787.69
17:53:22|29788.33
17:53:23|29788.32
17:53:23|29788.75
17:53:25|29789.32
17:53:26|29789.52
17:53:26|29789.52
17:53:28|29789.38
17:53:29|29789.37
17:53:29|29789.37
17:53:31|29788.63
17:53:31|29788.36
17:53:33|29788.
17:53:34|29787.37
17:53:35|29788.66
17:53:36|29790.23
17:53:37|29789.66
17:53:38|29789.16
17:53:39|29791.09
17:53:40|29791.46
17:53:41|29791.84
17:53:42|29791.84
17:53:43|29793.68
17:53:44|29793.99
17:53:45|29792.66
17:53:47|29793.92
17:53:47|29792.19
17:53:48|29791.71
17:53:49|29791.4
17:53:51|29791.38
17:53:51|29792.48
17:53:53|29793.92
17:53:54|29792.64
17:53:55|29792.64
17:53:56|29786.38
17:53:57|29787.93
17:53:58|29787.39
17:53:59|29785.57
17:54:00|29786.32
17:54:01|29787.77
17:54:02|29792.12
17:54:03|29790.89
17:54:04|29799.21
17:54:05|29798.18
17:54:06|29794.
17:54:07|29794.99
17:54:08|29796.51
17:54:09|29797.88
17:54:10|29797.56
17:54:11|29801.7
17:54:12|29798.42
17:54:13|29796.52
17:54:14|29794.4
17:54:15|29795.94
17:54:16|29795.77
17:54:18|29796.52
17:54:18|29794.28
17:54:19|29795.29
17:54:20|29794.84
17:54:21|29794.64
17:54:22|29793.7
17:54:24|29793.7
17:54:24|29796.
17:54:25|29796.
17:54:26|29794.66
17:54:27|29794.66
17:54:28|29794.59
17:54:29|29794.59
17:54:30|29795.62
17:54:31|29796.58
17:54:32|29797.57
17:54:33|29797.95
17:54:34|29797.95
17:54:35|29800.94
17:54:36|29799.85
17:54:37|29798.04
17:54:38|29799.21
17:54:39|29799.2
17:54:40|29799.43
17:54:41|29799.42
17:54:42|29799.78
17:54:43|29802.08
17:54:44|29801.54
17:54:45|29801.02
17:54:46|29801.02
17:54:48|29800.64
17:54:49|29800.64
17:54:50|29802.36
17:54:51|29801.77
17:54:52|29802.49
17:54:53|29804.99
17:54:54|29801.65
17:54:55|29801.64
17:54:56|29800.63
17:54:57|29802.
17:54:59|29802.24
17:55:00|29802.21
17:55:01|29801.02
17:55:01|29798.48
17:55:03|29799.38
17:55:04|29799.98
17:55:05|29797.78
17:55:06|29797.78
17:55:07|29797.78
17:55:08|29797.68
17:55:09|29797.6
17:55:10|29798.45
17:55:11|29798.93
17:55:12|29799.95
17:55:13|29801.4
17:55:14|29801.16
17:55:15|29801.16
17:55:16|29802.
17:55:17|29802.
17:55:18|29802.
17:55:19|29802.82
17:55:20|29802.21
17:55:21|29799.87
17:55:22|29798.74
17:55:23|29799.08
17:55:24|29800.
17:55:25|29799.98
17:55:26|29799.08
17:55:27|29798.78
17:55:28|29799.61
17:55:29|29800.6
17:55:30|29800.44
17:55:31|29797.92
17:55:32|29794.87
17:55:33|29795.21
17:55:34|29792.06
17:55:35|29792.88
17:55:36|29796.5
17:55:37|29793.36
17:55:38|29793.
17:55:39|29793.
17:55:40|29792.42
17:55:41|29790.05
17:55:42|29787.77
17:55:43|29787.27
17:55:44|29788.34
17:55:45|29787.83
17:55:46|29788.64
17:55:47|29785.32
17:55:48|29787.48
17:55:49|29791.02
17:55:50|29791.92
17:55:51|29794.1
17:55:52|29794.61
17:55:53|29794.67
17:55:55|29794.53
17:55:56|29791.07
17:55:56|29790.9
17:55:57|29790.74
17:55:58|29788.
17:55:59|29786.11
17:56:01|29788.44
17:56:01|29788.34
17:56:02|29787.58
17:56:03|29788.78
17:56:05|29788.61
17:56:06|29788.61
17:56:07|29788.62
17:56:07|29788.36
17:56:09|29788.1
17:56:09|29782.33
17:56:11|29788.
17:56:12|29788.24
17:56:13|29786.68
17:56:13|29785.78
17:56:15|29787.04
17:56:16|29787.09
17:56:17|29787.09
17:56:17|29789.03
17:56:18|29789.7
17:56:20|29792.79
17:56:21|29794.77
17:56:22|29794.71
17:56:22|29795.34
17:56:24|29797.62
17:56:25|29795.37
17:56:26|29797.5
17:56:26|29797.84
17:56:27|29798.46
17:56:29|29798.6
17:56:30|29798.57
17:56:30|29798.56
17:56:32|29802.
17:56:32|29800.48
17:56:34|29799.11
17:56:35|29800.04
17:56:35|29799.2
17:56:37|29799.2
17:56:38|29800.78
17:56:39|29799.54
17:56:40|29800.66
17:56:41|29800.66
17:56:42|29799.54
17:56:43|29800.83
17:56:44|29799.88
17:56:45|29800.
17:56:46|29800.54
17:56:47|29800.52
17:56:48|29799.28
17:56:49|29801.19
17:56:51|29800.59
17:56:51|29800.58
17:56:53|29800.58
17:56:54|29800.58
17:56:55|29800.38
17:56:56|29800.63
17:56:57|29800.64
17:56:58|29801.42
17:56:59|29802.79
17:57:00|29804.64
17:57:01|29803.77
17:57:02|29803.45
17:57:04|29804.17
17:57:04|29804.18
17:57:05|29802.09
17:57:06|29802.09
17:57:07|29802.08
17:57:08|29802.08
17:57:09|29803.14
17:57:10|29803.14
17:57:11|29803.06
17:57:12|29802.02
17:57:13|29802.
17:57:14|29803.45
17:57:15|29803.45
17:57:16|29803.
17:57:17|29803.76
17:57:18|29803.62
17:57:19|29802.85
17:57:20|29799.36
17:57:22|29798.3
17:57:22|29799.61
17:57:23|29799.77
17:57:24|29798.43
17:57:25|29801.13
17:57:26|29800.57
17:57:27|29800.35
17:57:28|29802.38
17:57:29|29802.69
17:57:30|29802.69
17:57:31|29802.68
17:57:32|29803.35
17:57:33|29802.12
17:57:34|29802.46
17:57:35|29802.27
17:57:36|29798.84
17:57:37|29799.55
17:57:38|29799.02
17:57:39|29799.81
17:57:40|29800.31
17:57:41|29799.83
17:57:42|29799.01
17:57:43|29799.59
17:57:44|29798.99
17:57:45|29800.47
17:57:46|29799.76
17:57:47|29800.34
17:57:48|29799.96
17:57:50|29799.95
17:57:50|29799.93
17:57:52|29801.56
17:57:53|29800.82
17:57:53|29803.6
17:57:55|29803.33
17:57:56|29802.92
17:57:57|29805.94
17:57:58|29804.39
17:57:59|29803.12
17:58:00|29803.12
17:58:01|29805.78
17:58:02|29805.67
17:58:03|29806.74
17:58:04|29806.74
17:58:06|29813.31
17:58:06|29809.2
17:58:07|29808.33
17:58:08|29809.03
17:58:09|29808.71
17:58:10|29809.54
17:58:11|29808.94
17:58:12|29810.
17:58:13|29811.
17:58:14|29810.01
17:58:15|29810.96
17:58:16|29811.45
17:58:17|29811.47
17:58:18|29811.09
17:58:19|29810.76
17:58:20|29810.97
17:58:21|29810.97
17:58:22|29811.3
17:58:23|29811.67
17:58:24|29811.65
17:58:25|29812.
17:58:26|29812.63
17:58:27|29812.09
17:58:28|29811.79
17:58:29|29811.81
17:58:30|29812.39
17:58:31|29812.4
17:58:32|29807.45
17:58:33|29809.15
17:58:34|29811.79
17:58:35|29810.
17:58:36|29809.4
17:58:37|29810.01
17:58:38|29811.36
17:58:39|29812.98
17:58:40|29814.28
17:58:41|29812.88
17:58:42|29813.01
17:58:43|29812.99
17:58:44|29812.44
17:58:45|29812.04
17:58:46|29813.17
17:58:47|29812.45
17:58:48|29812.45
17:58:49|29811.75
17:58:50|29811.31
17:58:52|29812.13
17:58:53|29814.95
17:58:53|29813.71
17:58:55|29812.01
17:58:55|29813.43
17:58:57|29813.33
17:58:58|29814.52
17:59:00|29813.97
17:59:00|29819.39
17:59:01|29822.02
17:59:02|29816.02
17:59:03|29816.86
17:59:04|29817.21
17:59:05|29819.62
17:59:06|29814.24
17:59:07|29814.62
17:59:08|29816.04
17:59:09|29814.03
17:59:10|29816.
17:59:11|29815.85
17:59:12|29813.46
17:59:13|29811.82
17:59:14|29811.33
17:59:15|29814.75
17:59:16|29816.01
17:59:17|29816.2
17:59:18|29816.43
17:59:19|29816.
17:59:20|29815.75
17:59:21|29816.01
17:59:22|29817.49
17:59:23|29825.54
17:59:24|29822.34
17:59:25|29823.63
17:59:26|29830.
17:59:27|29829.39
17:59:28|29829.01
17:59:29|29830.
17:59:30|29827.76
17:59:31|29828.
17:59:32|29829.2
17:59:33|29839.75
17:59:34|29840.
17:59:35|29839.79
17:59:36|29841.23
17:59:37|29840.67
17:59:38|29840.3
17:59:39|29840.9
17:59:40|29841.76
17:59:41|29841.
17:59:42|29839.61
17:59:43|29840.38
17:59:44|29836.59
17:59:45|29839.83
17:59:46|29838.
17:59:47|29833.65
17:59:48|29834.18
17:59:49|29834.73
17:59:50|29831.45
17:59:52|29831.55
17:59:53|29831.75
17:59:54|29831.95
17:59:55|29831.09
17:59:56|29830.49
17:59:57|29829.82
17:59:58|29830.37
17:59:59|29830.
18:00:00|29829.34
18:00:02|29825.84
18:00:02|29834.35
18:00:03|29836.36
18:00:04|29834.7
18:00:05|29836.57
18:00:07|29832.62
18:00:08|29834.5
18:00:09|29834.23
18:00:10|29835.44
18:00:10|29834.29
18:00:12|29834.48
18:00:12|29836.62
18:00:13|29836.11
18:00:15|29841.43
18:00:16|29838.34
18:00:16|29837.8
18:00:18|29840.79
18:00:18|29843.72
18:00:19|29841.69
18:00:21|29840.02
18:00:21|29840.72
18:00:22|29840.78
18:00:23|29844.27
18:00:24|29846.
18:00:25|29846.59
18:00:26|29847.38
18:00:27|29847.
18:00:28|29838.48
18:00:29|29837.79
18:00:31|29834.65
18:00:31|29832.86
18:00:33|29836.
18:00:33|29837.34
18:00:34|29834.4
18:00:35|29835.89
18:00:36|29834.6
18:00:38|29832.34
18:00:38|29832.29
18:00:39|29833.55
18:00:40|29833.99
18:00:41|29832.2
18:00:43|29832.9
18:00:43|29832.9
18:00:44|29837.85
18:00:45|29837.
18:00:47|29838.
18:00:47|29835.39
18:00:48|29832.06
18:00:50|29832.
18:00:50|29828.88
18:00:51|29831.71
18:00:53|29830.51
18:00:54|29830.81
18:00:56|29831.04
18:00:56|29828.76
18:00:57|29829.2
18:00:58|29829.21
18:01:00|29830.
18:01:01|29827.89
18:01:02|29826.52
18:01:03|29820.8
18:01:04|29821.99
18:01:05|29820.
18:01:06|29817.38
18:01:07|29818.
18:01:08|29819.87
18:01:09|29818.32
18:01:10|29818.32
18:01:11|29819.78
18:01:12|29821.13
18:01:13|29818.21
18:01:14|29814.41
18:01:15|29814.54
18:01:16|29812.
18:01:17|29815.05
18:01:18|29815.1
18:01:19|29814.45
18:01:20|29813.93
18:01:21|29813.89
18:01:22|29817.11
18:01:23|29817.11
18:01:24|29815.03
18:01:25|29815.95
18:01:26|29820.17
18:01:27|29821.22
18:01:28|29822.63
18:01:29|29822.51
18:01:30|29821.63
18:01:31|29823.28
18:01:32|29826.
18:01:33|29825.08
18:01:34|29824.84
18:01:35|29825.07
18:01:36|29824.5
18:01:37|29825.93
18:01:38|29825.29
18:01:39|29823.52
18:01:40|29823.
18:01:41|29823.27
18:01:42|29822.66
18:01:43|29822.66
18:01:44|29822.66
18:01:45|29823.86
18:01:46|29825.37
18:01:47|29829.02
18:01:48|29827.71
18:01:49|29826.46
18:01:50|29828.16
18:01:51|29828.17
18:01:52|29827.32
18:01:54|29827.44
18:01:55|29827.44
18:01:56|29822.
18:01:57|29820.
18:01:58|29823.17
18:01:59|29823.
18:02:01|29822.44
18:02:01|29823.61
18:02:02|29821.
18:02:04|29812.08
18:02:04|29812.82
18:02:05|29811.9
18:02:06|29811.19
18:02:08|29808.
18:02:08|29809.44
18:02:09|29811.04
18:02:10|29813.31
18:02:12|29811.2
18:02:12|29812.01
18:02:13|29812.94
18:02:15|29812.03
18:02:15|29812.3
18:02:17|29812.
18:02:17|29812.57
18:02:19|29810.
18:02:19|29809.26
18:02:20|29810.08
18:02:21|29810.08
18:02:23|29809.2
18:02:24|29809.2
18:02:25|29809.52
18:02:26|29806.26
18:02:27|29806.57
18:02:28|29805.15
18:02:29|29804.
18:02:30|29803.23
18:02:31|29804.97
18:02:31|29806.84
18:02:33|29807.14
18:02:33|29807.29
18:02:34|29808.
18:02:36|29807.34
18:02:37|29806.7
18:02:38|29806.53
18:02:39|29806.01
18:02:40|29807.41
18:02:41|29807.26
18:02:42|29809.61
18:02:42|29808.
18:02:44|29808.
18:02:45|29808.
18:02:46|29814.76
18:02:47|29812.62
18:02:48|29811.5
18:02:49|29812.62
18:02:50|29811.95
18:02:51|29809.86
18:02:52|29809.85
18:02:53|29812.
18:02:54|29811.7
18:02:56|29810.8
18:02:57|29811.
18:02:58|29811.27
18:02:59|29810.
18:03:00|29811.27
18:03:01|29810.99
18:03:02|29810.99
18:03:03|29811.51
18:03:04|29812.11
18:03:05|29812.08
18:03:06|29812.41
18:03:07|29811.15
18:03:07|29813.99
18:03:09|29818.
18:03:10|29818.92
18:03:11|29821.33
18:03:12|29819.47
18:03:13|29819.37
18:03:14|29817.24
18:03:15|29815.99
18:03:16|29811.74
18:03:16|29813.06
18:03:17|29813.99
18:03:19|29815.5
18:03:20|29814.
18:03:21|29816.
18:03:22|29815.31
18:03:23|29816.
18:03:24|29815.71
18:03:25|29818.95
18:03:26|29819.17
18:03:26|29818.32
18:03:28|29818.35
18:03:28|29818.4
18:03:30|29818.15
18:03:30|29818.15
18:03:31|29816.96
18:03:33|29817.09
18:03:34|29815.98
18:03:35|29815.27
18:03:36|29815.28
18:03:37|29815.11
18:03:37|29815.81
18:03:39|29815.81
18:03:40|29815.26
18:03:41|29817.22
18:03:42|29817.36
18:03:42|29818.92
18:03:44|29823.44
18:03:45|29824.84
18:03:45|29822.55
18:03:47|29821.02
18:03:47|29821.64
18:03:49|29820.92
18:03:50|29819.62
18:03:51|29822.31
18:03:51|29822.3
18:03:53|29822.21
18:03:53|29823.72
18:03:54|29821.89
18:03:56|29823.23
18:03:57|29824.67
18:03:58|29824.67
18:03:59|29824.68
18:04:00|29824.68
18:04:01|29824.58
18:04:02|29824.58
18:04:03|29823.52
18:04:04|29822.61
18:04:05|29822.31
18:04:06|29820.01
18:04:07|29810.57
18:04:08|29811.57
18:04:09|29815.45
18:04:10|29814.91
18:04:11|29814.91
18:04:12|29815.31
18:04:13|29814.03
18:04:14|29814.9
18:04:15|29814.27
18:04:16|29813.81
18:04:17|29813.81
18:04:18|29813.82
18:04:19|29813.82
18:04:20|29813.82
18:04:21|29813.82
18:04:22|29813.82
18:04:23|29813.73
18:04:24|29814.73
18:04:25|29814.1
18:04:26|29815.86
18:04:27|29815.86
18:04:28|29815.86
18:04:29|29813.82
18:04:30|29812.
18:04:31|29811.7
18:04:32|29807.46
18:04:33|29804.57
18:04:34|29804.13
18:04:35|29804.01
18:04:36|29803.35
18:04:37|29805.51
18:04:38|29805.51
18:04:39|29804.81
18:04:40|29804.24
18:04:41|29804.75
18:04:42|29807.71
18:04:43|29806.
18:04:44|29806.
18:04:45|29805.81
18:04:46|29805.8
18:04:47|29805.52
18:04:48|29806.32
18:04:49|29806.81
18:04:50|29806.57
18:04:51|29806.36
18:04:52|29805.31
18:04:53|29806.36
18:04:54|29805.5
18:04:55|29804.82
18:04:57|29803.82
18:04:57|29805.14
18:04:59|29806.43
18:04:59|29806.15
18:05:01|29805.04
18:05:01|29806.41
18:05:03|29808.12
18:05:05|29809.08
18:05:05|29808.2
18:05:06|29809.
18:05:07|29806.96
18:05:08|29807.38
18:05:09|29807.38
18:05:10|29808.
18:05:11|29808.
18:05:12|29803.94
18:05:13|29804.77
18:05:14|29804.77
18:05:15|29804.12
18:05:16|29804.12
18:05:17|29805.19
18:05:18|29805.01
18:05:19|29804.45
18:05:20|29805.16
18:05:21|29806.63
18:05:22|29807.02
18:05:23|29806.7
18:05:24|29807.11
18:05:25|29808.13
18:05:26|29808.13
18:05:27|29806.41
18:05:28|29806.26
18:05:29|29805.19
18:05:30|29806.59
18:05:31|29806.25
18:05:32|29806.25
18:05:33|29806.25
18:05:34|29804.86
18:05:35|29801.59
18:05:36|29801.42
18:05:38|29801.62
18:05:38|29801.5
18:05:39|29801.48
18:05:40|29802.1
18:05:41|29801.48
18:05:42|29796.47
18:05:43|29803.5
18:05:44|29804.71
18:05:45|29804.36
18:05:46|29802.2
18:05:47|29802.2
18:05:48|29802.2
18:05:49|29800.83
18:05:50|29800.77
18:05:51|29799.55
18:05:52|29799.95
18:05:53|29800.83
18:05:54|29798.
18:05:55|29800.81
18:05:56|29802.61
18:05:58|29802.4
18:05:59|29800.91
18:06:00|29800.76
18:06:01|29800.76
18:06:02|29803.94
18:06:04|29803.95
18:06:04|29808.03
18:06:05|29809.13
18:06:06|29809.43
18:06:07|29809.26
18:06:08|29814.63
18:06:09|29810.9
18:06:10|29811.36
18:06:11|29809.27
18:06:12|29811.06
18:06:13|29810.64
18:06:14|29812.02
18:06:15|29814.63
18:06:16|29813.39
18:06:17|29813.05
18:06:18|29816.
18:06:19|29817.02
18:06:20|29813.4
18:06:21|29812.
18:06:22|29812.98
18:06:23|29813.93
18:06:24|29813.77
18:06:25|29812.
18:06:26|29813.
18:06:27|29813.83
18:06:28|29813.18
18:06:29|29813.
18:06:30|29813.
18:06:31|29813.87
18:06:32|29813.19
18:06:33|29813.19
18:06:34|29810.87
18:06:35|29810.87
18:06:36|29813.64
18:06:37|29814.27
18:06:38|29813.18
18:06:39|29813.18
18:06:40|29813.4
18:06:41|29814.65
18:06:42|29815.67
18:06:43|29815.73
18:06:44|29814.86
18:06:45|29814.08
18:06:46|29814.48
18:06:47|29814.06
18:06:48|29814.07
18:06:49|29813.74
18:06:50|29814.07
18:06:51|29814.07
18:06:52|29814.31
18:06:53|29814.44
18:06:54|29814.04
18:06:55|29814.45
18:06:56|29809.59
18:06:57|29812.67
18:06:59|29812.73
18:07:00|29811.63
18:07:01|29810.95
18:07:03|29811.21
18:07:04|29811.13
18:07:05|29808.
18:07:06|29809.48
18:07:07|29808.48
18:07:08|29803.65
18:07:09|29804.
18:07:10|29804.
18:07:11|29803.81
18:07:12|29802.87
18:07:13|29812.06
18:07:14|29814.47
18:07:15|29814.01
18:07:16|29811.15
18:07:17|29811.69
18:07:18|29812.
18:07:19|29813.07
18:07:20|29812.38
18:07:21|29812.38
18:07:22|29812.38
18:07:23|29810.33
18:07:24|29811.
18:07:25|29811.63
18:07:26|29811.63
18:07:27|29815.21
18:07:28|29814.95
18:07:29|29814.03
18:07:30|29816.
18:07:31|29814.63
18:07:32|29812.
18:07:33|29812.24
18:07:34|29811.87
18:07:35|29810.29
18:07:36|29810.
18:07:37|29810.16
18:07:38|29811.23
18:07:39|29811.23
18:07:40|29811.23
18:07:41|29811.23
18:07:42|29810.26
18:07:43|29810.75
18:07:44|29810.41
18:07:45|29808.49
18:07:47|29810.
18:07:47|29810.
18:07:48|29812.38
18:07:49|29812.57
18:07:50|29813.61
18:07:51|29810.87
18:07:52|29811.14
18:07:53|29811.14
18:07:54|29811.14
18:07:56|29811.14
18:07:56|29811.07
18:07:57|29811.98
18:07:58|29812.58
18:08:00|29812.95
18:08:00|29814.
18:08:02|29810.
18:08:03|29811.02
18:08:04|29812.
18:08:05|29810.66
18:08:06|29810.91
18:08:07|29810.
18:08:08|29810.91
18:08:09|29811.08
18:08:10|29811.01
18:08:11|29811.58
18:08:12|29811.58
18:08:13|29809.43
18:08:14|29810.8
18:08:15|29810.8
18:08:16|29812.23
18:08:17|29811.46
18:08:18|29811.46
18:08:19|29811.45
18:08:20|29811.45
18:08:21|29811.45
18:08:22|29811.45
18:08:23|29811.45
18:08:24|29812.38
18:08:25|29810.93
18:08:26|29812.5
18:08:27|29814.22
18:08:28|29815.61
18:08:29|29813.97
18:08:30|29813.99
18:08:31|29813.99
18:08:32|29814.
18:08:33|29813.87
18:08:34|29813.03
18:08:35|29810.87
18:08:36|29810.87
18:08:37|29810.87
18:08:38|29812.56
18:08:39|29812.56
18:08:40|29812.4
18:08:41|29812.4
18:08:42|29812.4
18:08:43|29812.
18:08:44|29812.
18:08:45|29812.
18:08:46|29811.54
18:08:47|29810.88
18:08:48|29810.63
18:08:49|29810.
18:08:50|29809.33
18:08:51|29809.99
18:08:52|29810.68
18:08:53|29810.68
18:08:55|29810.68
18:08:55|29811.23
18:08:56|29810.55
18:08:57|29811.16
18:08:58|29811.16
18:08:59|29811.16
18:09:01|29811.19
18:09:02|29815.55
18:09:03|29818.68
18:09:04|29818.01
18:09:05|29819.5
18:09:07|29822.77
18:09:07|29823.1
18:09:08|29820.04
18:09:09|29820.35
18:09:11|29821.89
18:09:11|29822.23
18:09:12|29822.23
18:09:13|29826.26
18:09:14|29826.36
18:09:15|29828.91
18:09:17|29826.83
18:09:17|29826.
18:09:18|29826.01
18:09:19|29826.04
18:09:21|29825.66
18:09:22|29824.68
18:09:23|29826.2
18:09:23|29827.42
18:09:25|29827.77
18:09:26|29825.96
18:09:27|29825.19
18:09:27|29825.74
18:09:28|29825.74
18:09:29|29826.01
18:09:30|29824.92
18:09:32|29824.14
18:09:33|29815.16
18:09:33|29817.21
18:09:34|29815.53
18:09:35|29815.65
18:09:36|29816.43
18:09:37|29816.25
18:09:38|29816.25
18:09:40|29817.79
18:09:41|29817.9
18:09:41|29817.9
18:09:42|29816.89
18:09:43|29821.04
18:09:44|29821.88
18:09:45|29824.
18:09:46|29823.04
18:09:47|29822.67
18:09:48|29822.44
18:09:49|29822.82
18:09:50|29822.46
18:09:51|29822.46
18:09:53|29822.78
18:09:53|29822.04
18:09:55|29824.63
18:09:55|29825.
18:09:56|29824.72
18:09:58|29826.51
18:09:58|29824.5
18:09:59|29825.1
18:10:00|29825.83
18:10:02|29825.83
18:10:03|29826.59
18:10:04|29825.82
18:10:05|29822.69
18:10:06|29822.
18:10:07|29820.42
18:10:08|29820.06
18:10:09|29820.96
18:10:10|29820.95
18:10:11|29822.91
18:10:12|29821.73
18:10:13|29822.
18:10:14|29820.69
18:10:15|29820.
18:10:16|29820.75
18:10:17|29821.34
18:10:18|29821.34
18:10:19|29821.34
18:10:20|29821.48
18:10:21|29821.7
18:10:22|29821.7
18:10:23|29821.96
18:10:24|29821.92
18:10:25|29820.95
18:10:27|29821.95
18:10:27|29821.95
18:10:28|29821.95
18:10:29|29821.95
18:10:30|29821.25
18:10:31|29821.59
18:10:32|29821.59
18:10:33|29822.86
18:10:35|29826.
18:10:35|29825.13
18:10:36|29826.
18:10:37|29824.95
18:10:38|29825.07
18:10:39|29824.92
18:10:40|29824.92
18:10:41|29824.92
18:10:42|29830.41
18:10:43|29832.01
18:10:44|29834.95
18:10:45|29840.76
18:10:46|29843.37
18:10:47|29845.56
18:10:48|29844.39
18:10:49|29844.71
18:10:50|29845.76
18:10:52|29845.31
18:10:52|29844.62
18:10:53|29846.75
18:10:54|29845.92
18:10:55|29846.32
18:10:57|29846.98
18:10:57|29846.43
18:10:58|29854.02
18:10:59|29858.1
18:11:00|29857.16
18:11:02|29857.99
18:11:03|29856.
18:11:04|29860.
18:11:05|29858.84
18:11:06|29854.89
18:11:07|29869.83
18:11:08|29877.26
18:11:09|29880.81
18:11:10|29873.29
18:11:11|29866.9
18:11:12|29869.99
18:11:13|29871.29
18:11:14|29868.56
18:11:15|29872.4
18:11:16|29868.22
18:11:17|29872.18
18:11:18|29870.94
18:11:19|29869.25
18:11:20|29860.
18:11:21|29859.74
18:11:22|29861.4
18:11:23|29861.47
18:11:24|29865.
18:11:25|29869.7
18:11:26|29870.
18:11:27|29866.15
18:11:28|29868.33
18:11:29|29868.76
18:11:30|29871.97
18:11:31|29872.92
18:11:32|29871.57
18:11:33|29868.28
18:11:34|29861.12
18:11:35|29862.83
18:11:36|29865.
18:11:37|29868.83
18:11:38|29869.59
18:11:39|29870.35
18:11:40|29871.21
18:11:41|29871.48
18:11:42|29872.64
18:11:43|29869.63
18:11:44|29869.11
18:11:45|29868.
18:11:46|29874.
18:11:47|29874.38
18:11:48|29877.52
18:11:49|29876.
18:11:50|29877.99
18:11:51|29877.99
18:11:52|29877.78
18:11:53|29875.1
18:11:54|29873.16
18:11:55|29876.19
18:11:56|29875.03
18:11:57|29873.91
18:11:58|29872.22
18:11:59|29870.53
18:12:00|29869.65
18:12:01|29869.72
18:12:02|29868.71
18:12:03|29873.28
18:12:04|29876.31
18:12:06|29879.79
18:12:07|29879.8
18:12:08|29882.
18:12:09|29881.65
18:12:10|29884.03
18:12:11|29882.7
18:12:11|29882.78
18:12:13|29882.79
18:12:14|29886.33
18:12:15|29883.47
18:12:16|29883.48
18:12:17|29883.38
18:12:17|29885.7
18:12:19|29886.65
18:12:20|29885.47
18:12:21|29883.56
18:12:21|29884.25
18:12:23|29885.1
18:12:24|29885.99
18:12:25|29881.6
18:12:25|29883.02
18:12:27|29879.41
18:12:28|29880.34
18:12:28|29880.93
18:12:30|29880.92
18:12:31|29879.35
18:12:31|29880.
18:12:33|29876.6
18:12:33|29876.
18:12:35|29872.73
18:12:35|29872.67
18:12:36|29874.
18:12:37|29878.
18:12:39|29876.
18:12:39|29882.
18:12:41|29879.71
18:12:41|29873.
18:12:42|29869.31
18:12:43|29869.44
18:12:45|29871.1
18:12:45|29868.17
18:12:47|29868.
18:12:47|29868.46
18:12:48|29865.68
18:12:49|29866.51
18:12:50|29865.
18:12:52|29865.
18:12:53|29866.26
18:12:54|29873.
18:12:54|29872.
18:12:55|29869.22
18:12:56|29865.1
18:12:58|29866.
18:12:59|29864.94
18:12:59|29869.6
18:13:00|29867.21
18:13:01|29869.98
18:13:02|29869.42
18:13:04|29870.11
18:13:05|29876.07
18:13:06|29875.73
18:13:07|29875.67
18:13:08|29874.16
18:13:09|29876.11
18:13:10|29877.2
18:13:11|29880.59
18:13:12|29879.08
18:13:13|29879.23
18:13:14|29879.41
18:13:16|29878.83
18:13:16|29880.82
18:13:17|29881.52
18:13:18|29882.02
18:13:19|29882.
18:13:20|29882.
18:13:21|29881.55
18:13:22|29881.01
18:13:23|29884.
18:13:24|29883.37
18:13:25|29884.75
18:13:26|29884.
18:13:27|29884.
18:13:28|29878.79
18:13:29|29878.79
18:13:30|29878.
18:13:31|29876.95
18:13:32|29876.87
18:13:33|29876.68
18:13:34|29878.01
18:13:35|29878.04
18:13:36|29878.45
18:13:37|29879.41
18:13:38|29879.69
18:13:39|29879.73
18:13:40|29879.9
18:13:41|29879.9
18:13:42|29878.
18:13:43|29881.44
18:13:44|29882.56
18:13:45|29881.68
18:13:46|29881.64
18:13:47|29881.96
18:13:48|29881.63
18:13:49|29882.
18:13:50|29876.27
18:13:51|29875.41
18:13:52|29874.
18:13:53|29877.91
18:13:54|29877.91
18:13:55|29877.26
18:13:56|29877.25
18:13:57|29873.17
18:13:58|29880.
18:13:59|29880.93
18:14:00|29879.42
18:14:01|29883.05
18:14:02|29880.94
18:14:03|29880.57
18:14:05|29880.
18:14:05|29880.
18:14:06|29884.
18:14:07|29880.3
18:14:08|29881.32
18:14:10|29881.42
18:14:10|29880.67
18:14:12|29884.
18:14:13|29879.22
18:14:14|29879.95
18:14:15|29880.73
18:14:16|29882.41
18:14:17|29881.69
18:14:18|29882.31
18:14:19|29884.43
18:14:20|29883.6
18:14:21|29882.57
18:14:22|29883.95
18:14:23|29881.95
18:14:24|29882.89
18:14:25|29880.07
18:14:26|29881.02
18:14:27|29880.69
18:14:28|29878.45
18:14:29|29873.99
18:14:30|29876.
18:14:31|29873.4
18:14:32|29875.99
18:14:33|29878.93
18:14:34|29877.67
18:14:35|29878.
18:14:36|29875.5
18:14:37|29875.5
18:14:38|29875.36
18:14:39|29873.99
18:14:40|29873.74
18:14:41|29873.
18:14:42|29871.23
18:14:43|29873.14
18:14:44|29872.31
18:14:45|29872.31
18:14:46|29872.77
18:14:47|29873.42
18:14:48|29872.42
18:14:49|29872.65
18:14:50|29874.79
18:14:51|29875.34
18:14:52|29875.35
18:14:53|29875.93
18:14:54|29874.12
18:14:55|29874.12
18:14:56|29874.46
18:14:57|29875.66
18:14:58|29875.53
18:14:59|29875.53
18:15:00|29875.53
18:15:01|29874.01
18:15:02|29873.89
18:15:03|29864.7
18:15:04|29866.21
18:15:05|29863.59
18:15:06|29865.69
18:15:08|29864.13
18:15:09|29865.8
18:15:10|29862.9
18:15:11|29858.51
18:15:12|29858.01
18:15:13|29860.47
18:15:14|29855.57
18:15:15|29854.04
18:15:16|29854.81
18:15:17|29856.19
18:15:18|29853.7
18:15:19|29859.97
18:15:20|29859.99
18:15:21|29858.
18:15:23|29860.11
18:15:23|29858.58
18:15:24|29859.94
18:15:25|29859.55
18:15:26|29859.91
18:15:27|29857.07
18:15:29|29855.23
18:15:30|29855.99
18:15:31|29853.89
18:15:31|29848.8
18:15:32|29851.74
18:15:34|29850.82
18:15:35|29853.47
18:15:36|29851.68
18:15:37|29847.55
18:15:38|29846.51
18:15:38|29843.58
18:15:40|29834.31
18:15:41|29840.19
18:15:41|29841.67
18:15:43|29840.29
18:15:43|29842.7
18:15:44|29842.31
18:15:45|29841.
18:15:47|29841.17
18:15:48|29840.39
18:15:48|29841.99
18:15:50|29841.99
18:15:50|29840.9
18:15:51|29843.97
18:15:52|29843.64
18:15:53|29842.93
18:15:54|29849.
18:15:56|29847.39
18:15:56|29844.12
18:15:57|29846.41
18:15:59|29849.09
18:16:00|29848.25
18:16:00|29850.
18:16:01|29851.55
18:16:03|29855.19
18:16:03|29851.16
18:16:04|29851.14
18:16:06|29852.3
18:16:06|29852.3
18:16:08|29854.31
18:16:09|29853.25
18:16:11|29853.99
18:16:11|29853.08
18:16:12|29852.
18:16:13|29852.
18:16:14|29857.06
18:16:15|29857.06
18:16:17|29854.73
18:16:17|29854.31
18:16:18|29854.56
18:16:19|29854.89
18:16:20|29854.98
18:16:22|29859.14
18:16:23|29858.79
18:16:24|29858.72
18:16:24|29858.04
18:16:26|29862.29
18:16:26|29856.49
18:16:28|29858.72
18:16:29|29858.72
18:16:30|29860.33
18:16:30|29865.58
18:16:31|29863.68
18:16:33|29862.73
18:16:33|29866.89
18:16:34|29866.52
18:16:35|29866.12
18:16:36|29866.38
18:16:38|29869.94
18:16:39|29867.65
18:16:40|29868.11
18:16:40|29872.9
18:16:41|29871.57
18:16:43|29870.
18:16:44|29866.74
18:16:45|29866.22
18:16:45|29866.23
18:16:47|29870.29
18:16:48|29869.74
18:16:49|29870.03
18:16:50|29869.53
18:16:51|29872.
18:16:52|29872.01
18:16:53|29870.21
18:16:53|29871.09
18:16:55|29873.25
18:16:56|29872.62
18:16:57|29871.98
18:16:57|29871.58
18:16:59|29871.27
18:17:00|29869.97
18:17:01|29871.4
18:17:02|29871.42
18:17:02|29872.
18:17:04|29872.06
18:17:04|29872.86
18:17:06|29872.
18:17:07|29872.
18:17:07|29872.
18:17:09|29870.91
18:17:10|29872.04
18:17:11|29872.62
18:17:12|29872.61
18:17:13|29872.61
18:17:14|29871.93
18:17:15|29871.94
18:17:16|29870.41
18:17:17|29870.62
18:17:18|29870.62
18:17:19|29871.99
18:17:20|29872.
18:17:21|29870.62
18:17:22|29870.43
18:17:23|29870.63
18:17:24|29870.42
18:17:25|29870.57
18:17:26|29871.22
18:17:27|29870.34
18:17:29|29870.45
18:17:29|29870.63
18:17:30|29870.48
18:17:31|29870.34
18:17:32|29870.34
18:17:33|29870.71
18:17:34|29870.71
18:17:35|29872.19
18:17:36|29876.4
18:17:37|29877.61
18:17:38|29878.
18:17:39|29878.45
18:17:40|29877.37
18:17:41|29876.1
18:17:42|29879.41
18:17:43|29881.02
18:17:44|29883.38
18:17:45|29882.53
18:17:46|29882.32
18:17:47|29883.6
18:17:48|29882.
18:17:49|29882.
18:17:50|29876.5
18:17:51|29876.
18:17:52|29874.6
18:17:53|29875.87
18:17:54|29873.9
18:17:55|29872.03
18:17:56|29872.02
18:17:57|29871.88
18:17:58|29873.7
18:17:59|29873.57
18:18:00|29872.
18:18:01|29869.84
18:18:02|29872.42
18:18:03|29872.73
18:18:04|29873.
18:18:05|29872.95
18:18:06|29872.88
18:18:07|29872.88
18:18:08|29872.89
18:18:10|29872.95
18:18:11|29872.88
18:18:12|29873.8
18:18:14|29876.86
18:18:14|29877.57
18:18:15|29876.
18:18:16|29875.
18:18:17|29875.93
18:18:19|29877.08
18:18:20|29876.76
18:18:21|29876.4
18:18:22|29876.4
18:18:23|29875.25
18:18:24|29875.25
18:18:25|29875.14
18:18:25|29870.
18:18:26|29871.35
18:18:28|29871.93
18:18:29|29869.44
18:18:29|29869.44
18:18:31|29868.13
18:18:32|29868.2
18:18:33|29868.51
18:18:34|29868.21
18:18:35|29868.51
18:18:35|29868.87
18:18:37|29868.13
18:18:37|29869.11
18:18:38|29870.46
18:18:39|29875.47
18:18:40|29876.85
18:18:41|29876.74
18:18:42|29874.39
18:18:43|29872.45
18:18:45|29873.32
18:18:46|29872.83
18:18:47|29872.01
18:18:47|29872.59
18:18:48|29866.01
18:18:49|29866.65
18:18:51|29866.84
18:18:51|29866.84
18:18:53|29867.42
18:18:54|29866.75
18:18:55|29866.99
18:18:56|29867.
18:18:56|29867.
18:18:57|29867.
18:18:58|29867.
18:19:00|29868.65
18:19:01|29868.
18:19:02|29868.03
18:19:03|29869.13
18:19:03|29869.32
18:19:05|29868.57
18:19:06|29868.
18:19:06|29869.8
18:19:08|29868.84
18:19:08|29859.09
18:19:10|29856.62
18:19:11|29857.52
18:19:12|29853.08
18:19:14|29854.67
18:19:14|29854.67
18:19:15|29854.67
18:19:16|29853.18
18:19:17|29853.14
18:19:18|29853.18
18:19:19|29853.18
18:19:20|29853.13
18:19:22|29859.96
18:19:23|29859.96
18:19:23|29857.51
18:19:24|29857.56
18:19:25|29859.12
18:19:26|29859.12
18:19:28|29860.35
18:19:29|29862.27
18:19:30|29863.07
18:19:31|29868.68
18:19:31|29868.
18:19:32|29868.
18:19:33|29867.81
18:19:34|29867.99
18:19:36|29867.93
18:19:36|29867.08
18:19:38|29869.47
18:19:39|29870.51
18:19:39|29870.73
18:19:41|29871.18
18:19:42|29870.18
18:19:42|29870.
18:19:44|29869.18
18:19:45|29869.18
18:19:45|29870.69
18:19:47|29870.69
18:19:48|29870.84
18:19:48|29871.97
18:19:50|29870.84
18:19:51|29870.77
18:19:51|29870.84
18:19:53|29871.56
18:19:53|29875.06
18:19:55|29874.32
18:19:56|29874.32
18:19:56|29873.63
18:19:58|29872.95
18:19:58|29873.64
18:20:00|29874.31
18:20:00|29874.3
18:20:01|29873.21
18:20:02|29868.34
18:20:03|29868.29
18:20:04|29868.29
18:20:05|29869.69
18:20:06|29870.75
18:20:07|29869.9
18:20:08|29869.9
18:20:09|29871.26
18:20:10|29870.45
18:20:12|29878.24
18:20:13|29876.05
18:20:14|29876.18
18:20:15|29876.19
18:20:16|29875.75
18:20:17|29876.86
18:20:18|29876.86
18:20:19|29875.6
18:20:20|29875.97
18:20:21|29876.09
18:20:22|29876.17
18:20:23|29876.06
18:20:25|29876.03
18:20:25|29877.04
18:20:26|29877.02
18:20:27|29877.02
18:20:28|29875.19
18:20:30|29876.62
18:20:31|29875.82
18:20:31|29872.02
18:20:33|29868.78
18:20:33|29871.99
18:20:34|29872.
18:20:35|29871.94
18:20:37|29871.75
18:20:38|29869.73
18:20:38|29868.
18:20:40|29869.77
18:20:40|29869.96
18:20:42|29869.33
18:20:42|29870.
18:20:44|29869.59
18:20:45|29870.01
18:20:45|29870.01
18:20:46|29868.47
18:20:47|29870.05
18:20:48|29870.
18:20:50|29870.
18:20:50|29868.6
18:20:51|29869.89
18:20:53|29871.55
18:20:54|29871.55
18:20:55|29872.21
18:20:55|29871.74
18:20:56|29870.
18:20:57|29870.9
18:20:59|29870.14
18:20:59|29870.14
18:21:00|29869.46
18:21:01|29871.95
18:21:02|29873.1
18:21:04|29872.51
18:21:05|29872.63
18:21:06|29873.04
18:21:06|29872.41
18:21:07|29872.47
18:21:08|29872.75
18:21:09|29872.64
18:21:10|29872.64
18:21:11|29875.56
18:21:13|29879.48
18:21:14|29879.14
18:21:16|29879.32
18:21:16|29879.37
18:21:17|29878.59
18:21:18|29879.8
18:21:19|29881.03
18:21:20|29879.61
18:21:21|29881.12
18:21:22|29877.45
18:21:24|29879.42
18:21:25|29878.48
18:21:26|29878.48
18:21:26|29878.48
18:21:27|29880.62
18:21:28|29879.49
18:21:30|29879.49
18:21:31|29879.12
18:21:32|29879.25
18:21:33|29878.6
18:21:34|29882.24
18:21:35|29881.91
18:21:36|29879.11
18:21:37|29878.17
18:21:38|29878.91
18:21:39|29876.25
18:21:40|29876.35
18:21:41|29877.24
18:21:42|29880.56
18:21:42|29881.62
18:21:44|29883.42
18:21:45|29882.63
18:21:46|29885.11
18:21:46|29883.7
18:21:48|29888.
18:21:49|29885.7
18:21:50|29885.93
18:21:51|29885.92
18:21:52|29885.93
18:21:53|29884.
18:21:54|29885.06
18:21:55|29885.74
18:21:56|29885.02
18:21:57|29882.59
18:21:58|29884.12
18:21:59|29883.71
18:22:00|29885.15
18:22:01|29886.26
18:22:02|29887.68
18:22:03|29886.77
18:22:04|29888.83
18:22:05|29888.05
18:22:06|29891.81
18:22:07|29888.87
18:22:08|29894.
18:22:09|29895.17
18:22:10|29894.81
18:22:11|29894.81
18:22:12|29896.
18:22:13|29890.
18:22:14|29886.16
18:22:16|29890.93
18:22:16|29886.99
18:22:18|29887.99
18:22:19|29881.01
18:22:20|29880.05
18:22:21|29880.
18:22:22|29875.9
18:22:23|29873.72
18:22:24|29876.57
18:22:25|29879.19
18:22:26|29878.65
18:22:27|29883.05
18:22:28|29878.
18:22:29|29885.86
18:22:30|29884.46
18:22:31|29880.95
18:22:32|29881.54
18:22:34|29878.81
18:22:34|29886.6
18:22:35|29885.58
18:22:36|29886.45
18:22:37|29885.
18:22:38|29884.
18:22:39|29884.93
18:22:40|29885.02
18:22:41|29881.46
18:22:42|29880.86
18:22:43|29879.95
18:22:44|29881.4
18:22:45|29880.76
18:22:46|29881.44
18:22:47|29878.62
18:22:48|29880.58
18:22:49|29881.89
18:22:50|29884.04
18:22:51|29884.04
18:22:52|29889.23
18:22:53|29886.01
18:22:54|29887.74
18:22:55|29888.32
18:22:56|29887.04
18:22:57|29885.22
18:22:58|29881.62
18:22:59|29881.05
18:23:00|29882.25
18:23:01|29881.24
18:23:02|29881.24
18:23:03|29881.97
18:23:04|29881.15
18:23:05|29881.75
18:23:06|29880.59
18:23:07|29880.59
18:23:08|29882.55
18:23:09|29882.
18:23:10|29882.66
18:23:11|29883.6
18:23:12|29883.14
18:23:13|29883.82
18:23:15|29880.46
18:23:16|29883.23
18:23:16|29883.89
18:23:18|29884.17
18:23:19|29885.42
18:23:20|29881.42
18:23:21|29881.99
18:23:22|29884.09
18:23:23|29883.99
18:23:24|29884.
18:23:25|29884.
18:23:26|29884.05
18:23:27|29886.47
18:23:29|29885.77
18:23:29|29888.83
18:23:30|29887.46
18:23:31|29886.87
18:23:32|29887.84
18:23:33|29887.74
18:23:34|29888.34
18:23:35|29892.
18:23:36|29890.66
18:23:37|29891.93
18:23:38|29893.12
18:23:39|29893.12
18:23:40|29891.75
18:23:41|29890.35
18:23:42|29890.47
18:23:43|29890.9
18:23:44|29893.39
18:23:45|29896.36
18:23:47|29895.6
18:23:48|29894.75
18:23:49|29896.76
18:23:49|29896.97
18:23:50|29896.81
18:23:52|29896.81
18:23:52|29896.54
18:23:53|29896.54
18:23:54|29898.
18:23:55|29897.47
18:23:56|29895.67
18:23:58|29897.18
18:23:59|29899.31
18:23:59|29898.55
18:24:00|29899.22
18:24:01|29896.74
18:24:02|29896.89
18:24:03|29896.85
18:24:05|29896.65
18:24:05|29896.05
18:24:06|29896.05
18:24:07|29896.55
18:24:09|29895.71
18:24:09|29896.5
18:24:10|29901.9
18:24:11|29901.89
18:24:12|29901.89
18:24:14|29900.35
18:24:15|29898.93
18:24:15|29900.19
18:24:16|29898.08
18:24:17|29897.8
18:24:19|29896.
18:24:20|29896.71
18:24:21|29897.15
18:24:22|29896.71
18:24:23|29898.
18:24:24|29898.99
18:24:25|29898.33
18:24:26|29898.85
18:24:26|29896.65
18:24:28|29897.
18:24:29|29897.88
18:24:30|29897.47
18:24:31|29898.7
18:24:32|29897.78
18:24:34|29896.77
18:24:34|29898.24
18:24:35|29897.68
18:24:36|29898.58
18:24:37|29900.79
18:24:39|29900.79
18:24:39|29901.77
18:24:40|29900.18
18:24:41|29901.98
18:24:42|29901.21
18:24:43|29901.94
18:24:44|29909.05
18:24:46|29908.51
18:24:46|29907.06
18:24:48|29906.83
18:24:49|29903.91
18:24:50|29905.
18:24:51|29904.
18:24:51|29903.9
18:24:53|29903.68
18:24:54|29904.14
18:24:55|29901.9
18:24:56|29894.45
18:24:57|29896.98
18:24:58|29893.69
18:24:59|29896.76
18:25:00|29897.99
18:25:01|29897.55
18:25:02|29896.97
18:25:03|29896.99
18:25:04|29898.
18:25:05|29898.55
18:25:06|29902.
18:25:07|29901.99
18:25:08|29903.12
18:25:09|29900.45
18:25:10|29901.21
18:25:11|29901.14
18:25:12|29904.08
18:25:13|29906.2
18:25:14|29905.4
18:25:15|29906.68
18:25:16|29906.04
18:25:18|29908.96
18:25:19|29905.15
18:25:19|29903.87
18:25:21|29904.8
18:25:22|29905.57
18:25:23|29906.
18:25:24|29904.
18:25:25|29904.79
18:25:26|29906.27
18:25:27|29904.
18:25:28|29905.24
18:25:29|29903.46
18:25:30|29905.81
18:25:31|29906.77
18:25:32|29908.
18:25:33|29906.66
18:25:34|29907.34
18:25:35|29903.82
18:25:36|29904.99
18:25:37|29904.99
18:25:38|29903.34
18:25:39|29903.34
18:25:40|29903.34
18:25:41|29903.36
18:25:43|29903.98
18:25:43|29903.43
18:25:44|29902.53
18:25:45|29900.9
18:25:46|29905.2
18:25:47|29904.
18:25:48|29902.94
18:25:49|29902.53
18:25:50|29900.19
18:25:51|29904.33
18:25:52|29904.88
18:25:53|29908.14
18:25:54|29906.96
18:25:55|29907.81
18:25:56|29907.99
18:25:57|29907.46
18:25:58|29904.39
18:25:59|29905.44
18:26:01|29905.44
18:26:01|29904.64
18:26:02|29903.87
18:26:03|29905.02
18:26:05|29901.81
18:26:05|29901.79
18:26:07|29902.
18:26:07|29903.71
18:26:08|29902.83
18:26:10|29903.7
18:26:10|29905.27
18:26:12|29907.27
18:26:13|29906.58
18:26:13|29907.48
18:26:15|29906.
18:26:16|29906.87
18:26:16|29906.54
18:26:18|29905.94
18:26:19|29906.4
18:26:21|29907.25
18:26:21|29907.5
18:26:22|29912.63
18:26:24|29912.76
18:26:25|29914.
18:26:26|29912.52
18:26:26|29912.57
18:26:28|29911.62
18:26:29|29913.25
18:26:29|29911.09
18:26:31|29913.13
18:26:31|29912.52
18:26:33|29914.48
18:26:34|29916.74
18:26:35|29911.36
18:26:36|29915.19
18:26:38|29914.98
18:26:38|29916.37
18:26:39|29916.35
18:26:40|29917.02
18:26:41|29918.11
18:26:42|29916.9
18:26:43|29917.
18:26:44|29916.94
18:26:45|29918.11
18:26:47|29921.
18:26:47|29920.
18:26:48|29913.52
18:26:49|29913.38
18:26:50|29913.17
18:26:52|29910.95
18:26:52|29911.45
18:26:53|29912.42
18:26:54|29912.42
18:26:55|29908.9
18:26:56|29906.
18:26:57|29905.99
18:26:58|29905.29
18:26:59|29903.75
18:27:00|29904.
18:27:01|29906.23
18:27:02|29905.69
18:27:03|29905.11
18:27:04|29904.
18:27:05|29905.98
18:27:06|29904.62
18:27:08|29915.47
18:27:08|29915.25
18:27:10|29912.29
18:27:11|29914.
18:27:12|29914.
18:27:12|29912.64
18:27:14|29913.
18:27:14|29911.99
18:27:15|29911.89
18:27:17|29912.22
18:27:18|29916.
18:27:19|29915.55
18:27:21|29917.57
18:27:21|29914.92
18:27:22|29916.58
18:27:23|29916.38
18:27:24|29918.01
18:27:25|29916.98
18:27:26|29914.56
18:27:28|29916.
18:27:29|29917.16
18:27:30|29917.97
18:27:30|29916.81
18:27:31|29916.77
18:27:33|29916.
18:27:33|29918.15
18:27:34|29921.31
18:27:35|29921.72
18:27:37|29922.44
18:27:37|29922.12
18:27:38|29920.02
18:27:39|29920.67
18:27:40|29920.67
18:27:41|29920.41
18:27:42|29920.41
18:27:43|29920.79
18:27:45|29921.27
18:27:46|29921.34
18:27:47|29919.98
18:27:47|29920.2
18:27:48|29919.17
18:27:49|29918.77
18:27:51|29918.77
18:27:51|29918.78
18:27:52|29919.27
18:27:54|29920.39
18:27:54|29917.06
18:27:56|29916.31
18:27:57|29916.97
18:27:58|29917.39
18:27:58|29917.43
18:27:59|29920.36
18:28:00|29919.98
18:28:02|29921.97
18:28:03|29920.4
18:28:04|29919.09
18:28:04|29919.17
18:28:05|29922.47
18:28:07|29932.
18:28:07|29930.37
18:28:09|29930.06
18:28:10|29929.65
18:28:10|29928.89
18:28:12|29923.53
18:28:12|29920.89
18:28:13|29921.77
18:28:15|29919.68
18:28:16|29920.46
18:28:17|29918.62
18:28:18|29918.
18:28:19|29922.33
18:28:20|29922.
18:28:21|29922.46
18:28:23|29922.53
18:28:24|29922.97
18:28:25|29923.62
18:28:26|29926.11
18:28:26|29926.05
18:28:28|29926.63
18:28:29|29925.98
18:28:29|29925.28
18:28:31|29927.07
18:28:32|29931.21
18:28:32|29931.48
18:28:34|29927.64
18:28:35|29928.3
18:28:36|29926.47
18:28:37|29927.5
18:28:38|29928.13
18:28:39|29927.87
18:28:40|29927.25
18:28:41|29926.
18:28:42|29925.3
18:28:43|29924.83
18:28:44|29923.41
18:28:45|29923.06
18:28:46|29924.01
18:28:47|29919.45
18:28:48|29917.33
18:28:49|29918.32
18:28:50|29918.13
18:28:51|29919.44
18:28:52|29917.82
18:28:53|29917.77
18:28:54|29915.18
18:28:55|29914.93
18:28:56|29915.41
18:28:57|29915.99
18:28:58|29919.68
18:28:59|29920.85
18:29:00|29918.
18:29:01|29920.74
18:29:02|29919.6
18:29:03|29920.98
18:29:04|29922.1
18:29:05|29922.
18:29:06|29923.12
18:29:07|29922.24
18:29:08|29922.24
18:29:09|29920.
18:29:10|29921.4
18:29:11|29921.09
18:29:12|29922.
18:29:13|29922.27
18:29:14|29923.32
18:29:15|29922.56
18:29:16|29921.15
18:29:17|29922.12
18:29:18|29922.9
18:29:19|29925.
18:29:20|29927.96
18:29:22|29927.01
18:29:22|29927.46
18:29:23|29926.88
18:29:24|29928.29
18:29:26|29926.9
18:29:27|29926.94
18:29:27|29924.77
18:29:28|29923.82
18:29:29|29924.96
18:29:31|29925.59
18:29:32|29928.
18:29:32|29926.49
18:29:33|29926.83
18:29:35|29927.4
18:29:36|29928.38
18:29:37|29928.34
18:29:38|29927.77
18:29:39|29928.07
18:29:40|29929.45
18:29:41|29930.67
18:29:42|29930.45
18:29:43|29931.25
18:29:44|29930.38
18:29:45|29930.38
18:29:46|29924.22
18:29:47|29927.98
18:29:48|29926.25
18:29:49|29926.3
18:29:49|29927.76
18:29:50|29926.53
18:29:52|29928.65
18:29:53|29927.22
18:29:54|29930.23
18:29:54|29929.96
18:29:56|29931.54
18:29:57|29930.6
18:29:58|29933.49
18:29:59|29932.97
18:30:00|29932.07
18:30:01|29934.88
18:30:02|29934.61
18:30:03|29936.76
18:30:04|29933.3
18:30:05|29933.11
18:30:06|29933.69
18:30:07|29931.8
18:30:08|29929.14
18:30:08|29929.64
18:30:10|29928.5
18:30:11|29929.14
18:30:11|29928.5
18:30:13|29928.
18:30:13|29928.84
18:30:15|29930.91
18:30:15|29933.03
18:30:17|29932.88
18:30:18|29933.84
18:30:19|29934.
18:30:19|29936.11
18:30:21|29934.34
18:30:22|29934.
18:30:24|29934.11
18:30:24|29934.54
18:30:25|29932.12
18:30:26|29933.59
18:30:28|29933.44
18:30:28|29931.56
18:30:29|29928.05
18:30:30|29926.2
18:30:31|29928.32
18:30:32|29929.92
18:30:33|29929.78
18:30:35|29929.77
18:30:36|29928.49
18:30:37|29929.34
18:30:37|29928.42
18:30:38|29924.98
18:30:40|29925.81
18:30:40|29925.74
18:30:42|29923.82
18:30:42|29922.36
18:30:44|29922.53
18:30:45|29922.11
18:30:45|29923.66
18:30:47|29922.19
18:30:48|29921.31
18:30:48|29920.91
18:30:49|29922.97
18:30:51|29922.87
18:30:52|29921.99
18:30:52|29922.46
18:30:54|29918.06
18:30:55|29918.52
18:30:56|29914.09
18:30:56|29915.52
18:30:57|29915.14
18:30:59|29914.75
18:30:59|29912.52
18:31:01|29911.92
18:31:02|29911.44
18:31:03|29911.82
18:31:03|29910.38
18:31:05|29911.87
18:31:06|29910.21
18:31:07|29906.07
18:31:08|29907.
18:31:09|29909.04
18:31:10|29908.69
18:31:11|29907.99
18:31:12|29912.25
18:31:13|29912.2
18:31:14|29913.96
18:31:15|29915.48
18:31:16|29913.
18:31:17|29912.96
18:31:18|29913.93
18:31:19|29913.5
18:31:20|29914.23
18:31:21|29914.76
18:31:23|29913.38
18:31:24|29914.09
18:31:25|29917.7
18:31:26|29917.1
18:31:27|29917.1
18:31:28|29916.98
18:31:29|29915.73
18:31:30|29913.3
18:31:32|29914.
18:31:32|29916.67
18:31:34|29913.56
18:31:35|29914.32
18:31:36|29913.88
18:31:37|29910.
18:31:37|29908.51
18:31:38|29905.51
18:31:40|29905.06
18:31:40|29905.36
18:31:42|29906.05
18:31:43|29910.72
18:31:44|29911.85
18:31:44|29912.72
18:31:46|29908.56
18:31:46|29909.71
18:31:48|29907.73
18:31:48|29908.15
18:31:50|29908.36
18:31:51|29908.36
18:31:52|29910.52
18:31:53|29909.48
18:31:54|29907.07
18:31:55|29907.83
18:31:56|29902.51
18:31:57|29901.98
18:31:58|29902.89
18:31:59|29900.72
18:32:00|29904.3
18:32:01|29909.2
18:32:02|29908.52
18:32:03|29908.68
18:32:04|29909.98
18:32:05|29907.83
18:32:06|29907.02
18:32:07|29906.03
18:32:08|29904.7
18:32:09|29904.33
18:32:10|29904.18
18:32:12|29905.96
18:32:12|29907.62
18:32:13|29906.41
18:32:14|29907.59
18:32:15|29904.6
18:32:16|29906.84
18:32:17|29902.28
18:32:18|29906.17
18:32:19|29908.25
18:32:20|29910.
18:32:21|29914.
18:32:22|29914.
18:32:23|29913.76
18:32:25|29911.74
18:32:25|29912.74
18:32:27|29909.77
18:32:28|29907.55
18:32:29|29908.13
18:32:29|29906.
18:32:31|29902.26
18:32:32|29902.51
18:32:33|29901.8
18:32:33|29899.92
18:32:34|29902.
18:32:36|29901.61
18:32:37|29901.82
18:32:38|29900.38
18:32:39|29898.25
18:32:40|29898.95
18:32:41|29898.39
18:32:42|29898.24
18:32:43|29896.3
18:32:44|29896.74
18:32:45|29896.21
18:32:47|29897.72
18:32:47|29896.99
18:32:48|29893.69
18:32:49|29895.84
18:32:51|29895.39
18:32:52|29894.19
18:32:52|29894.22
18:32:53|29893.14
18:32:55|29894.65
18:32:55|29894.27
18:32:56|29892.15
18:32:57|29891.92
18:32:58|29889.9
18:32:59|29891.42
18:33:00|29892.65
18:33:02|29891.87
18:33:03|29895.32
18:33:03|29896.6
18:33:05|29902.07
18:33:06|29902.68
18:33:07|29902.
18:33:08|29902.29
18:33:08|29902.14
18:33:10|29902.14
18:33:11|29901.03
18:33:12|29903.
18:33:12|29903.
18:33:14|29902.76
18:33:14|29902.09
18:33:16|29894.53
18:33:17|29894.12
18:33:17|29893.75
18:33:19|29889.88
18:33:19|29891.
18:33:21|29892.46
18:33:21|29891.99
18:33:23|29891.98
18:33:24|29890.81
18:33:24|29890.01
18:33:26|29891.61
18:33:27|29890.09
18:33:28|29888.41
18:33:29|29886.83
18:33:30|29887.26
18:33:31|29886.21
18:33:32|29888.43
18:33:33|29887.46
18:33:35|29889.83
18:33:35|29889.89
18:33:36|29888.93
18:33:37|29888.88
18:33:38|29888.88
18:33:39|29887.94
18:33:40|29887.96
18:33:41|29887.63
18:33:42|29891.52
18:33:43|29890.36
18:33:44|29889.1
18:33:45|29888.59
18:33:46|29890.08
18:33:48|29889.35
18:33:49|29888.96
18:33:49|29888.7
18:33:51|29890.74
18:33:52|29889.67
18:33:53|29888.9
18:33:53|29889.02
18:33:55|29889.05
18:33:55|29890.06
18:33:57|29889.51
18:33:57|29890.65
18:33:59|29892.42
18:34:00|29890.53
18:34:00|29889.4
18:34:01|29889.4
18:34:03|29894.17
18:34:04|29894.6
18:34:04|29898.39
18:34:06|29903.76
18:34:06|29905.53
18:34:07|29905.25
18:34:08|29904.
18:34:09|29903.62
18:34:11|29903.68
18:34:11|29904.07
18:34:13|29908.29
18:34:13|29908.14
18:34:15|29907.18
18:34:16|29913.08
18:34:16|29912.13
18:34:18|29910.96
18:34:18|29908.17
18:34:19|29908.17
18:34:20|29906.36
18:34:21|29909.16
18:34:22|29909.12
18:34:23|29905.64
18:34:24|29905.09
18:34:26|29903.8
18:34:27|29904.
18:34:29|29901.1
18:34:29|29901.69
18:34:30|29900.18
18:34:31|29901.6
18:34:32|29901.49
18:34:33|29901.45
18:34:35|29901.81
18:34:35|29900.6
18:34:37|29904.
18:34:38|29902.81
18:34:38|29902.79
18:34:40|29908.21
18:34:41|29908.17
18:34:42|29911.05
18:34:43|29908.18
18:34:43|29908.18
18:34:45|29908.65
18:34:46|29913.
18:34:47|29913.05
18:34:48|29913.62
18:34:49|29914.19
18:34:50|29914.92
18:34:51|29914.26
18:34:52|29915.77
18:34:53|29912.74
18:34:54|29914.78
18:34:55|29912.77
18:34:56|29913.
18:34:57|29912.62
18:34:58|29911.85
18:34:59|29908.99
18:35:00|29906.09
18:35:01|29903.85
18:35:02|29903.2
18:35:03|29903.11
18:35:04|29904.
18:35:05|29902.27
18:35:06|29901.98
18:35:07|29899.01
18:35:08|29904.
18:35:09|29903.33
18:35:10|29903.32
18:35:11|29903.95
18:35:12|29907.49
18:35:13|29908.97
18:35:14|29906.2
18:35:15|29906.2
18:35:16|29910.13
18:35:17|29909.39
18:35:18|29909.27
18:35:19|29909.27
18:35:20|29909.27
18:35:21|29907.95
18:35:22|29907.77
18:35:23|29907.77
18:35:24|29903.
18:35:25|29904.44
18:35:26|29900.11
18:35:28|29903.13
18:35:28|29903.13
18:35:29|29904.29
18:35:31|29900.94
18:35:32|29901.17
18:35:32|29900.92
18:35:33|29898.6
18:35:34|29899.57
18:35:36|29899.81
18:35:37|29900.34
18:35:38|29899.92
18:35:39|29899.92
18:35:40|29898.59
18:35:41|29899.5
18:35:41|29899.5
18:35:42|29898.68
18:35:43|29899.46
18:35:45|29895.77
18:35:45|29896.58
18:35:47|29898.58
18:35:48|29898.58
18:35:48|29898.04
18:35:50|29897.03
18:35:50|29897.36
18:35:51|29897.36
18:35:52|29896.
18:35:53|29897.02
18:35:55|29895.37
18:35:55|29893.39
18:35:56|29890.78
18:35:57|29891.97
18:35:58|29892.
18:35:59|29893.7
18:36:00|29893.94
18:36:02|29890.49
18:36:02|29891.88
18:36:03|29891.89
18:36:04|29891.22
18:36:06|29893.27
18:36:07|29892.29
18:36:07|29892.29
18:36:08|29894.
18:36:09|29893.09
18:36:10|29893.2
18:36:12|29893.28
18:36:12|29884.47
18:36:14|29884.02
18:36:14|29886.53
18:36:16|29885.69
18:36:17|29883.95
18:36:18|29888.87
18:36:19|29888.
18:36:20|29892.8
18:36:21|29890.
18:36:22|29886.06
18:36:23|29891.18
18:36:24|29890.27
18:36:24|29890.27
18:36:26|29889.98
18:36:27|29889.98
18:36:28|29890.
18:36:28|29890.02
18:36:30|29889.74
18:36:32|29892.
18:36:33|29893.37
18:36:34|29892.84
18:36:34|29888.75
18:36:36|29887.29
18:36:36|29887.25
18:36:37|29888.43
18:36:39|29887.5
18:36:40|29887.26
18:36:40|29888.14
18:36:41|29885.89
18:36:42|29886.58
18:36:44|29887.87
18:36:45|29888.23
18:36:46|29890.01
18:36:47|29890.08
18:36:48|29889.03
18:36:49|29887.
18:36:50|29886.41
18:36:51|29886.21
18:36:52|29886.19
18:36:53|29885.1
18:36:54|29885.25
18:36:55|29889.97
18:36:56|29887.56
18:36:57|29885.89
18:36:58|29887.05
18:36:59|29885.82
18:37:00|29885.8
18:37:01|29886.9
18:37:02|29890.58
18:37:03|29890.26
18:37:04|29890.42
18:37:05|29888.49
18:37:06|29889.98
18:37:07|29889.19
18:37:08|29888.32
18:37:09|29888.99
18:37:10|29888.61
18:37:11|29888.95
18:37:12|29885.36
18:37:13|29885.17
18:37:14|29886.3
18:37:15|29887.21
18:37:16|29885.11
18:37:17|29886.79
18:37:19|29886.79
18:37:19|29886.79
18:37:20|29886.85
18:37:21|29887.52
18:37:22|29888.35
18:37:23|29888.35
18:37:24|29888.35
18:37:25|29890.04
18:37:26|29889.75
18:37:27|29891.25
18:37:29|29889.68
18:37:30|29888.94
18:37:30|29888.12
18:37:31|29887.57
18:37:33|29886.31
18:37:33|29886.63
18:37:35|29885.15
18:37:36|29885.82
18:37:36|29884.82
18:37:38|29884.
18:37:38|29883.75
18:37:40|29883.54
18:37:41|29882.42
18:37:42|29876.75
18:37:42|29879.9
18:37:44|29880.
18:37:45|29880.8
18:37:45|29880.08
18:37:47|29879.35
18:37:48|29879.35
18:37:48|29879.29
18:37:49|29879.04
18:37:51|29880.73
18:37:52|29881.01
18:37:53|29882.24
18:37:54|29880.
18:37:55|29881.53
18:37:56|29881.93
18:37:57|29881.78
18:37:58|29881.8
18:37:59|29883.12
18:38:00|29882.79
18:38:02|29882.85
18:38:02|29884.34
18:38:03|29886.97
18:38:04|29886.05
18:38:05|29884.99
18:38:06|29885.82
18:38:08|29886.9
18:38:08|29885.35
18:38:09|29884.01
18:38:10|29885.45
18:38:11|29886.53
18:38:13|29887.89
18:38:13|29879.09
18:38:14|29879.38
18:38:15|29878.
18:38:16|29878.34
18:38:17|29879.88
18:38:18|29878.39
18:38:19|29878.4
18:38:20|29879.57
18:38:21|29877.65
18:38:22|29878.05
18:38:23|29878.05
18:38:24|29879.89
18:38:25|29879.02
18:38:26|29878.
18:38:27|29877.13
18:38:28|29877.03
18:38:30|29878.
18:38:30|29876.53
18:38:32|29877.17
18:38:33|29877.41
18:38:35|29876.76
18:38:36|29876.76
18:38:37|29877.65
18:38:38|29877.17
18:38:39|29879.58
18:38:41|29877.59
18:38:41|29883.96
18:38:42|29875.17
18:38:43|29880.32
18:38:44|29879.3
18:38:45|29883.08
18:38:46|29881.25
18:38:47|29881.42
18:38:48|29880.
18:38:49|29879.34
18:38:50|29879.34
18:38:51|29880.4
18:38:52|29879.81
18:38:53|29879.17
18:38:54|29878.29
18:38:55|29879.07
18:38:56|29881.42
18:38:57|29881.41
18:38:58|29883.92
18:38:59|29886.96
18:39:01|29883.17
18:39:02|29883.62
18:39:02|29884.55
18:39:03|29883.55
18:39:04|29883.43
18:39:06|29883.53
18:39:07|29884.
18:39:07|29884.08
18:39:08|29884.97
18:39:09|29884.97
18:39:11|29885.1
18:39:12|29884.01
18:39:12|29884.
18:39:13|29884.05
18:39:15|29883.3
18:39:15|29883.61
18:39:17|29884.48
18:39:18|29891.17
18:39:18|29890.2
18:39:19|29888.33
18:39:21|29888.
18:39:21|29888.
18:39:23|29886.84
18:39:24|29887.57
18:39:25|29886.52
18:39:26|29885.33
18:39:26|29886.16
18:39:27|29886.26
18:39:29|29886.26
18:39:29|29884.75
18:39:31|29886.85
18:39:32|29886.07
18:39:33|29886.07
18:39:34|29886.92
18:39:35|29886.28
18:39:36|29886.15
18:39:37|29886.48
18:39:38|29886.48
18:39:39|29886.48
18:39:40|29886.99
18:39:41|29885.11
18:39:42|29886.1
18:39:43|29886.1
18:39:44|29886.09
18:39:45|29882.58
18:39:46|29882.55
18:39:47|29883.9
18:39:47|29882.6
18:39:49|29883.29
18:39:50|29882.
18:39:51|29880.
18:39:52|29880.28
18:39:52|29880.22
18:39:54|29885.3
18:39:55|29883.18
18:39:55|29884.
18:39:57|29882.
18:39:58|29881.17
18:39:59|29880.62
18:40:00|29880.46
18:40:01|29880.52
18:40:02|29881.87
18:40:03|29881.99
18:40:04|29881.19
18:40:05|29881.19
18:40:06|29881.19
18:40:07|29881.19
18:40:07|29881.19
18:40:09|29881.21
18:40:10|29882.04
18:40:11|29881.99
18:40:12|29881.17
18:40:13|29881.17
18:40:14|29882.52
18:40:14|29880.81
18:40:15|29879.98
18:40:17|29879.97
18:40:18|29880.
18:40:19|29879.29
18:40:20|29877.
18:40:20|29879.92
18:40:22|29877.99
18:40:22|29878.29
18:40:24|29878.46
18:40:25|29877.89
18:40:25|29876.8
18:40:26|29878.96
18:40:28|29879.12
18:40:29|29878.22
18:40:29|29878.24
18:40:31|29878.
18:40:32|29878.04
18:40:34|29877.27
18:40:34|29877.27
18:40:36|29877.23
18:40:37|29877.19
18:40:38|29878.12
18:40:38|29877.27
18:40:40|29877.27
18:40:41|29877.27
18:40:41|29877.99
18:40:42|29876.
18:40:44|29875.99
18:40:45|29877.07
18:40:46|29874.99
18:40:47|29876.8
18:40:48|29876.81
18:40:49|29876.96
18:40:50|29876.02
18:40:51|29886.47
18:40:52|29886.
18:40:54|29887.12
18:40:54|29886.73
18:40:55|29886.69
18:40:56|29885.99
18:40:57|29887.2
18:40:58|29885.99
18:40:59|29885.99
18:41:00|29883.18
18:41:01|29884.44
18:41:02|29886.97
18:41:03|29886.97
18:41:04|29887.85
18:41:05|29887.66
18:41:06|29887.8
18:41:07|29887.61
18:41:08|29887.61
18:41:09|29889.35
18:41:10|29889.38
18:41:11|29889.73
18:41:12|29886.87
18:41:13|29886.87
18:41:14|29886.59
18:41:15|29886.87
18:41:16|29886.
18:41:17|29886.
18:41:18|29886.
18:41:19|29884.46
18:41:20|29885.01
18:41:21|29885.01
18:41:22|29883.9
18:41:23|29880.43
18:41:24|29879.67
18:41:25|29879.06
18:41:26|29876.82
18:41:27|29876.81
18:41:28|29877.31
18:41:29|29876.81
18:41:30|29875.34
18:41:31|29875.98
18:41:33|29876.08
18:41:34|29874.41
18:41:35|29874.01
18:41:36|29873.85
18:41:37|29875.89
18:41:38|29878.
18:41:39|29878.
18:41:40|29874.21
18:41:41|29873.71
18:41:42|29875.77
18:41:43|29868.03
18:41:44|29873.1
18:41:45|29871.52
18:41:46|29871.14
18:41:48|29870.83
18:41:48|29873.02
18:41:49|29872.
18:41:50|29872.74
18:41:51|29873.7
18:41:52|29872.96
18:41:53|29874.
18:41:54|29872.96
18:41:56|29874.6
18:41:57|29873.45
18:41:58|29871.77
18:41:58|29871.
18:42:00|29871.2
18:42:01|29870.49
18:42:02|29873.
18:42:03|29872.74
18:42:04|29870.79
18:42:05|29871.49
18:42:06|29870.69
18:42:07|29870.93
18:42:08|29872.28
18:42:09|29874.2
18:42:10|29874.72
18:42:11|29875.38
18:42:12|29874.81
18:42:13|29874.46
18:42:14|29875.09
18:42:15|29875.09
18:42:16|29872.61
18:42:17|29872.61
18:42:18|29871.93
18:42:19|29872.
18:42:20|29874.
18:42:21|29874.
18:42:22|29873.73
18:42:23|29872.65
18:42:24|29873.17
18:42:25|29873.17
18:42:26|29877.64
18:42:27|29880.93
18:42:28|29880.06
18:42:29|29879.56
18:42:30|29878.72
18:42:31|29882.99
18:42:32|29881.04
18:42:33|29879.58
18:42:34|29880.51
18:42:35|29883.46
18:42:36|29883.03
18:42:38|29884.2
18:42:38|29882.62
18:42:40|29867.63
18:42:41|29871.22
18:42:42|29876.05
18:42:43|29874.94
18:42:43|29875.99
18:42:44|29876.06
18:42:46|29874.3
18:42:48|29873.09
18:42:48|29874.84
18:42:50|29868.64
18:42:51|29867.59
18:42:52|29867.58
18:42:53|29867.59
18:42:54|29866.87
18:42:55|29867.59
18:42:55|29868.73
18:42:57|29865.43
18:42:58|29866.61
18:42:59|29866.8
18:42:59|29866.41
18:43:01|29866.16
18:43:01|29866.87
18:43:02|29867.59
18:43:03|29868.28
18:43:05|29868.87
18:43:06|29868.29
18:43:06|29869.25
18:43:08|29869.25
18:43:08|29872.
18:43:09|29870.63
18:43:11|29870.6
18:43:12|29870.59
18:43:13|29869.27
18:43:13|29869.79
18:43:14|29872.14
18:43:16|29872.02
18:43:17|29870.97
18:43:18|29872.77
18:43:18|29875.65
18:43:19|29875.63
18:43:21|29874.29
18:43:22|29874.71
18:43:23|29874.71
18:43:23|29874.71
18:43:25|29873.71
18:43:25|29876.
18:43:27|29875.72
18:43:27|29875.99
18:43:28|29875.18
18:43:29|29874.69
18:43:30|29874.68
18:43:31|29874.68
18:43:32|29874.
18:43:33|29875.14
18:43:35|29876.1
18:43:35|29874.5
18:43:37|29874.5
18:43:38|29874.07
18:43:38|29870.96
18:43:39|29873.68
18:43:41|29872.02
18:43:42|29872.02
18:43:43|29873.
18:43:43|29872.78
18:43:45|29872.78
18:43:46|29872.77
18:43:47|29872.77
18:43:48|29872.77
18:43:48|29872.01
18:43:50|29873.44
18:43:51|29873.44
18:43:51|29873.43
18:43:53|29873.43
18:43:54|29872.46
18:43:55|29873.43
18:43:56|29873.43
18:43:57|29872.81
18:43:57|29872.81
18:43:59|29873.43
18:43:59|29872.38
18:44:01|29873.39
18:44:02|29875.84
18:44:03|29873.24
18:44:04|29873.
18:44:05|29873.
18:44:06|29871.06
18:44:07|29871.06
18:44:08|29871.01
18:44:09|29871.01
18:44:10|29871.01
18:44:11|29871.01
18:44:12|29870.62
18:44:13|29870.63
18:44:14|29870.01
18:44:15|29870.88
18:44:16|29870.88
18:44:17|29872.47
18:44:18|29872.
18:44:19|29871.09
18:44:20|29870.79
18:44:21|29871.23
18:44:22|29870.44
18:44:23|29870.76
18:44:24|29870.76
18:44:25|29870.79
18:44:26|29870.79
18:44:27|29873.29
18:44:28|29873.48
18:44:29|29872.21
18:44:30|29871.58
18:44:31|29871.08
18:44:32|29871.09
18:44:33|29871.39
18:44:34|29871.39
18:44:35|29872.16
18:44:36|29872.
18:44:37|29871.06
18:44:38|29871.06
18:44:39|29871.36
18:44:40|29871.36
18:44:42|29873.01
18:44:43|29871.76
18:44:44|29871.76
18:44:44|29872.95
18:44:46|29871.58
18:44:47|29869.94
18:44:47|29871.53
18:44:49|29871.53
18:44:50|29871.53
18:44:51|29872.64
18:44:52|29871.2
18:44:53|29871.68
18:44:54|29871.26
18:44:54|29871.68
18:44:55|29871.89
18:44:57|29872.51
18:44:58|29872.23
18:44:58|29871.09
18:44:59|29871.08
18:45:01|29871.42
18:45:01|29873.42
18:45:03|29873.03
18:45:04|29873.79
18:45:05|29874.84
18:45:05|29873.62
18:45:07|29872.76
18:45:08|29873.74
18:45:08|29874.
18:45:10|29873.75
18:45:11|29872.67
18:45:12|29872.67
18:45:13|29872.59
18:45:14|29873.09
18:45:15|29874.57
18:45:16|29874.57
18:45:17|29876.32
18:45:18|29876.34
18:45:20|29875.29
18:45:20|29875.29
18:45:21|29877.87
18:45:22|29875.86
18:45:23|29875.15
18:45:24|29875.47
18:45:25|29874.44
18:45:26|29876.59
18:45:27|29874.66
18:45:28|29874.
18:45:29|29874.04
18:45:30|29874.02
18:45:31|29874.02
18:45:32|29874.02
18:45:33|29875.
18:45:35|29874.4
18:45:36|29874.12
18:45:36|29874.12
18:45:38|29874.38
18:45:38|29874.38
18:45:40|29874.38
18:45:40|29874.38
18:45:42|29874.38
18:45:43|29874.38
18:45:44|29874.38
18:45:45|29875.27
18:45:45|29874.38
18:45:46|29875.73
18:45:47|29873.26
18:45:49|29872.41
18:45:50|29873.6
18:45:51|29872.39
18:45:52|29872.78
18:45:53|29871.
18:45:55|29870.42
18:45:55|29871.34
18:45:56|29871.81
18:45:58|29870.81
18:45:58|29872.76
18:46:00|29873.23
18:46:01|29872.8
18:46:02|29873.
18:46:03|29872.
18:46:03|29872.07
18:46:05|29872.09
18:46:05|29872.09
18:46:07|29872.81
18:46:08|29872.
18:46:08|29872.
18:46:10|29871.7
18:46:11|29871.78
18:46:12|29871.78
18:46:13|29872.07
18:46:14|29872.07
18:46:15|29871.78
18:46:16|29871.52
18:46:17|29872.49
18:46:18|29873.48
18:46:19|29871.99
18:46:20|29871.99
18:46:21|29871.52
18:46:22|29871.52
18:46:23|29871.53
18:46:24|29873.42
18:46:25|29872.9
18:46:26|29873.08
18:46:27|29872.39
18:46:28|29872.39
18:46:29|29872.36
18:46:30|29872.77
18:46:31|29871.66
18:46:32|29871.66
18:46:33|29873.06
18:46:34|29873.06
18:46:35|29871.93
18:46:36|29871.93
18:46:37|29871.92
18:46:39|29874.94
18:46:39|29875.35
18:46:40|29875.98
18:46:41|29880.53
18:46:42|29882.
18:46:43|29880.9
18:46:44|29884.28
18:46:45|29889.46
18:46:46|29890.27
18:46:47|29887.23
18:46:48|29888.03
18:46:49|29890.18
18:46:50|29890.14
18:46:51|29892.09
18:46:52|29892.65
18:46:53|29895.11
18:46:54|29895.11
18:46:55|29893.04
18:46:56|29893.45
18:46:57|29892.59
18:46:58|29893.14
18:46:59|29893.64
18:47:00|29893.38
18:47:01|29892.89
18:47:02|29894.21
18:47:03|29891.53
18:47:04|29894.21
18:47:05|29893.17
18:47:06|29893.17
18:47:07|29893.94
18:47:08|29893.94
18:47:09|29893.76
18:47:10|29892.92
18:47:11|29892.92
18:47:12|29893.72
18:47:13|29895.11
18:47:14|29894.51
18:47:15|29896.66
18:47:16|29898.62
18:47:17|29898.08
18:47:18|29899.99
18:47:19|29898.8
18:47:20|29898.79
18:47:21|29898.48
18:47:22|29898.
18:47:23|29901.07
18:47:24|29902.53
18:47:25|29902.35
18:47:26|29904.
18:47:27|29902.63
18:47:28|29902.39
18:47:29|29902.05
18:47:30|29903.29
18:47:31|29904.48
18:47:32|29904.7
18:47:33|29907.01
18:47:34|29906.65
18:47:35|29904.48
18:47:36|29906.42
18:47:37|29907.3
18:47:38|29905.1
18:47:39|29904.75
18:47:40|29904.74
18:47:41|29903.96
18:47:42|29904.99
18:47:44|29904.02
18:47:45|29901.46
18:47:46|29902.07
18:47:47|29906.12
18:47:48|29905.5
18:47:49|29904.47
18:47:50|29904.
18:47:50|29905.99
18:47:52|29905.1
18:47:53|29908.29
18:47:53|29911.99
18:47:55|29912.
18:47:56|29911.99
18:47:57|29912.05
18:47:58|29911.37
18:47:59|29913.9
18:48:00|29910.84
18:48:01|29911.59
18:48:02|29911.6
18:48:03|29913.89
18:48:03|29910.4
18:48:04|29912.
18:48:06|29912.32
18:48:07|29911.48
18:48:08|29912.16
18:48:09|29911.48
18:48:10|29912.75
18:48:10|29913.64
18:48:12|29911.44
18:48:12|29913.25
18:48:14|29910.61
18:48:14|29909.58
18:48:16|29910.79
18:48:17|29911.
18:48:18|29909.48
18:48:19|29908.
18:48:20|29912.16
18:48:21|29910.
18:48:22|29909.85
18:48:23|29909.85
18:48:23|29910.48
18:48:25|29910.48
18:48:25|29910.14
18:48:27|29909.69
18:48:28|29912.
18:48:29|29911.18
18:48:30|29910.01
18:48:31|29909.63
18:48:32|29910.05
18:48:32|29909.71
18:48:34|29909.54
18:48:34|29909.08
18:48:36|29909.08
18:48:37|29907.3
18:48:37|29908.28
18:48:39|29916.85
18:48:40|29917.11
18:48:41|29917.33
18:48:43|29917.03
18:48:44|29916.01
18:48:45|29915.05
18:48:46|29914.57
18:48:47|29915.69
18:48:48|29915.91
18:48:49|29915.36
18:48:50|29913.9
18:48:51|29916.
18:48:52|29915.81
18:48:53|29914.31
18:48:54|29915.87
18:48:54|29915.19
18:48:56|29915.93
18:48:57|29915.88
18:48:58|29915.88
18:48:59|29916.05
18:49:00|29916.05
18:49:01|29915.88
18:49:02|29915.81
18:49:03|29915.16
18:49:04|29910.78
18:49:05|29908.
18:49:06|29907.63
18:49:07|29906.1
18:49:08|29904.43
18:49:09|29904.61
18:49:10|29906.08
18:49:11|29904.94
18:49:13|29906.3
18:49:13|29904.
18:49:14|29904.76
18:49:15|29903.71
18:49:16|29902.94
18:49:17|29904.71
18:49:18|29903.91
18:49:19|29904.64
18:49:20|29904.45
18:49:21|29903.69
18:49:22|29904.87
18:49:23|29905.15
18:49:24|29905.15
18:49:25|29904.65
18:49:26|29904.27
18:49:27|29905.84
18:49:28|29905.8
18:49:29|29905.8
18:49:30|29905.07
18:49:31|29904.92
18:49:32|29904.81
18:49:33|29902.27
18:49:34|29900.82
18:49:35|29902.49
18:49:36|29901.56
18:49:37|29901.12
18:49:38|29901.9
18:49:39|29900.86
18:49:41|29901.48
18:49:42|29901.96
18:49:43|29902.49
18:49:44|29903.04
18:49:46|29901.06
18:49:46|29901.06
18:49:48|29901.06
18:49:49|29901.06
18:49:50|29904.05
18:49:51|29902.01
18:49:52|29902.12
18:49:53|29903.19
18:49:54|29903.24
18:49:55|29902.09
18:49:56|29902.09
18:49:56|29902.55
18:49:57|29902.65
18:49:59|29902.
18:50:00|29902.
18:50:01|29901.8
18:50:02|29899.17
18:50:03|29898.15
18:50:04|29898.67
18:50:06|29899.04
18:50:06|29897.42
18:50:07|29898.3
18:50:08|29897.33
18:50:09|29898.28
18:50:10|29897.47
18:50:11|29897.48
18:50:12|29897.85
18:50:14|29897.85
18:50:15|29898.12
18:50:15|29896.47
18:50:16|29896.54
18:50:17|29899.39
18:50:19|29897.8
18:50:20|29897.8
18:50:21|29898.24
18:50:21|29897.47
18:50:23|29896.24
18:50:23|29894.1
18:50:25|29891.46
18:50:26|29891.91
18:50:27|29889.07
18:50:27|29888.4
18:50:29|29891.55
18:50:29|29892.76
18:50:31|29893.53
18:50:31|29893.53
18:50:33|29892.
18:50:34|29892.29
18:50:35|29892.29
18:50:36|29893.93
18:50:37|29893.93
18:50:38|29894.22
18:50:39|29903.31
18:50:40|29901.
18:50:41|29901.08
18:50:43|29901.08
18:50:44|29901.08
18:50:45|29901.89
18:50:45|29901.89
18:50:47|29901.08
18:50:49|29901.99
18:50:50|29901.99
18:50:51|29901.99
18:50:52|29901.99
18:50:53|29901.71
18:50:54|29900.64
18:50:55|29901.73
18:50:56|29901.
18:50:57|29901.73
18:50:58|29901.73
18:50:59|29901.64
18:50:59|29902.44
18:51:01|29902.16
18:51:01|29901.88
18:51:03|29902.31
18:51:04|29902.31
18:51:05|29901.92
18:51:06|29901.51
18:51:07|29901.51
18:51:08|29901.51
18:51:09|29901.92
18:51:10|29901.92
18:51:11|29901.92
18:51:12|29901.92
18:51:13|29901.84
18:51:14|29901.84
18:51:15|29901.84
18:51:16|29901.1
18:51:17|29901.87
18:51:18|29902.32
18:51:19|29902.32
18:51:20|29902.32
18:51:21|29900.2
18:51:22|29901.75
18:51:23|29901.75
18:51:24|29900.67
18:51:25|29900.
18:51:26|29900.31
18:51:27|29900.04
18:51:28|29901.58
18:51:29|29901.61
18:51:30|29900.35
18:51:31|29900.02
18:51:32|29900.
18:51:33|29900.24
18:51:34|29900.
18:51:35|29900.51
18:51:36|29899.74
18:51:37|29899.58
18:51:38|29899.58
18:51:39|29900.35
18:51:40|29904.21
18:51:41|29903.35
18:51:42|29904.06
18:51:44|29904.06
18:51:44|29907.03
18:51:45|29908.15
18:51:46|29908.28
18:51:47|29908.43
18:51:48|29908.01
18:51:49|29908.06
18:51:51|29908.09
18:51:52|29908.11
18:51:53|29909.28
18:51:54|29908.
18:51:55|29907.86
18:51:57|29907.2
18:51:57|29908.31
18:51:58|29907.38
18:51:59|29906.98
18:52:01|29907.02
18:52:01|29906.9
18:52:03|29906.9
18:52:04|29906.42
18:52:04|29906.43
18:52:06|29906.43
18:52:07|29906.43
18:52:08|29902.05
18:52:09|29903.4
18:52:09|29903.5
18:52:10|29903.53
18:52:12|29904.
18:52:12|29902.77
18:52:14|29904.
18:52:15|29903.76
18:52:16|29907.7
18:52:17|29908.43
18:52:18|29908.58
18:52:18|29908.79
18:52:20|29908.78
18:52:20|29908.88
18:52:22|29909.29
18:52:22|29908.34
18:52:24|29904.07
18:52:24|29902.02
18:52:26|29902.33
18:52:27|29900.11
18:52:28|29900.06
18:52:29|29900.78
18:52:30|29900.01
18:52:30|29899.92
18:52:32|29900.37
18:52:33|29899.41
18:52:33|29899.42
18:52:35|29899.08
18:52:36|29900.84
18:52:37|29899.94
18:52:38|29899.72
18:52:39|29899.72
18:52:39|29895.44
18:52:41|29895.34
18:52:42|29894.51
18:52:42|29894.51
18:52:44|29894.
18:52:45|29894.59
18:52:47|29895.1
18:52:47|29894.67
18:52:48|29894.67
18:52:49|29894.67
18:52:50|29896.84
18:52:51|29899.22
18:52:52|29897.74
18:52:53|29898.23
18:52:55|29897.05
18:52:56|29897.41
18:52:57|29897.23
18:52:58|29895.63
18:52:59|29895.58
18:53:00|29896.41
18:53:01|29895.66
18:53:02|29895.72
18:53:03|29896.69
18:53:05|29896.69
18:53:05|29896.69
18:53:06|29896.69
18:53:08|29899.24
18:53:09|29898.64
18:53:09|29899.26
18:53:11|29898.79
18:53:11|29899.85
18:53:12|29897.55
18:53:13|29897.52
18:53:14|29898.13
18:53:16|29897.06
18:53:16|29894.11
18:53:18|29895.39
18:53:19|29895.64
18:53:20|29891.62
18:53:21|29889.44
18:53:22|29888.02
18:53:23|29889.46
18:53:23|29885.21
18:53:25|29887.74
18:53:26|29889.65
18:53:27|29888.
18:53:28|29886.97
18:53:28|29887.23
18:53:30|29888.77
18:53:30|29886.79
18:53:32|29886.79
18:53:32|29888.76
18:53:34|29888.76
18:53:35|29888.62
18:53:36|29888.74
18:53:37|29888.74
18:53:38|29888.74
18:53:39|29888.36
18:53:40|29889.99
18:53:41|29887.95
18:53:42|29889.
18:53:43|29890.41
18:53:44|29889.9
18:53:44|29890.1
18:53:46|29893.95
18:53:47|29897.43
18:53:49|29897.54
18:53:49|29898.
18:53:50|29898.
18:53:51|29898.
18:53:52|29897.9
18:53:53|29896.5
18:53:54|29897.06
18:53:55|29896.86
18:53:56|29896.86
18:53:57|29896.86
18:53:58|29896.87
18:53:59|29897.
18:54:00|29896.86
18:54:01|29896.86
18:54:02|29897.65
18:54:03|29896.26
18:54:04|29897.65
18:54:05|29896.88
18:54:06|29897.65
18:54:07|29896.87
18:54:08|29896.88
18:54:09|29896.66
18:54:10|29897.65
18:54:11|29897.39
18:54:12|29896.43
18:54:13|29896.46
18:54:14|29896.45
18:54:15|29898.36
18:54:16|29897.55
18:54:17|29897.57
18:54:18|29897.27
18:54:19|29901.34
18:54:20|29903.05
18:54:21|29900.58
18:54:22|29902.64
18:54:23|29902.12
18:54:24|29902.16
18:54:25|29902.01
18:54:26|29902.35
18:54:27|29902.17
18:54:28|29903.11
18:54:29|29900.36
18:54:30|29895.51
18:54:31|29896.06
18:54:32|29896.
18:54:33|29897.99
18:54:34|29897.99
18:54:35|29896.8
18:54:36|29898.89
18:54:37|29899.99
18:54:38|29899.04
18:54:39|29900.65
18:54:40|29899.34
18:54:41|29898.29
18:54:42|29899.99
18:54:43|29900.
18:54:44|29897.32
18:54:45|29898.72
18:54:47|29899.
18:54:47|29899.18
18:54:48|29899.04
18:54:50|29899.43
18:54:51|29899.47
18:54:52|29899.41
18:54:53|29896.75
18:54:54|29896.75
18:54:55|29897.42
18:54:56|29897.42
18:54:57|29897.51
18:54:58|29898.
18:54:59|29898.
18:55:01|29899.53
18:55:01|29900.5
18:55:02|29900.64
18:55:03|29903.12
18:55:05|29904.33
18:55:05|29904.76
18:55:06|29904.41
18:55:07|29904.74
18:55:08|29904.69
18:55:10|29904.69
18:55:11|29904.8
18:55:11|29906.88
18:55:13|29905.04
18:55:13|29906.
18:55:15|29905.03
18:55:15|29904.97
18:55:17|29904.3
18:55:17|29904.6
18:55:18|29904.6
18:55:19|29903.69
18:55:21|29903.69
18:55:21|29903.1
18:55:23|29903.1
18:55:24|29902.
18:55:24|29903.25
18:55:25|29904.51
18:55:27|29904.51
18:55:27|29904.09
18:55:28|29904.09
18:55:30|29904.09
18:55:30|29902.01
18:55:32|29903.78
18:55:32|29903.1
18:55:33|29903.1
18:55:34|29903.3
18:55:36|29903.96
18:55:36|29903.91
18:55:37|29903.49
18:55:39|29903.49
18:55:39|29903.49
18:55:41|29903.05
18:55:42|29903.05
18:55:42|29903.
18:55:43|29902.98
18:55:44|29902.98
18:55:45|29903.49
18:55:47|29903.18
18:55:48|29903.18
18:55:49|29902.65
18:55:50|29902.65
18:55:51|29902.7
18:55:52|29903.31
18:55:54|29904.68
18:55:54|29904.68
18:55:56|29904.08
18:55:57|29904.08
18:55:58|29904.52
18:55:59|29904.67
18:56:00|29904.67
18:56:01|29902.63
18:56:02|29902.76
18:56:03|29901.79
18:56:04|29902.42
18:56:05|29902.42
18:56:06|29904.06
18:56:07|29904.06
18:56:08|29904.06
18:56:09|29904.06
18:56:10|29903.05
18:56:11|29902.66
18:56:12|29902.66
18:56:13|29902.66
18:56:14|29902.66
18:56:15|29902.66
18:56:16|29902.17
18:56:17|29902.07
18:56:18|29903.07
18:56:19|29903.07
18:56:20|29902.91
18:56:21|29903.75
18:56:22|29903.36
18:56:23|29903.41
18:56:24|29903.41
18:56:25|29902.79
18:56:26|29901.83
18:56:27|29902.5
18:56:28|29902.53
18:56:29|29902.53
18:56:30|29900.52
18:56:31|29902.34
18:56:32|29902.86
18:56:33|29902.86
18:56:34|29902.86
18:56:35|29902.87
18:56:36|29902.86
18:56:37|29902.86
18:56:38|29904.51
18:56:39|29904.12
18:56:40|29904.09
18:56:41|29903.81
18:56:42|29903.81
18:56:43|29903.07
18:56:44|29908.97
18:56:45|29912.14
18:56:46|29911.7
18:56:48|29913.29
18:56:49|29913.96
18:56:50|29912.46
18:56:51|29912.49
18:56:52|29912.49
18:56:53|29914.
18:56:54|29912.57
18:56:55|29912.49
18:56:56|29912.49
18:56:57|29911.75
18:56:58|29911.4
18:56:59|29910.41
18:57:00|29912.86
18:57:01|29908.39
18:57:02|29908.41
18:57:04|29908.03
18:57:04|29909.09
18:57:06|29907.58
18:57:06|29908.48
18:57:07|29907.67
18:57:08|29907.67
18:57:09|29908.43
18:57:11|29907.87
18:57:12|29908.84
18:57:13|29908.58
18:57:13|29907.55
18:57:15|29908.33
18:57:16|29908.33
18:57:16|29908.33
18:57:18|29908.25
18:57:18|29908.76
18:57:19|29908.76
18:57:21|29908.87
18:57:22|29908.74
18:57:22|29908.74
18:57:24|29910.95
18:57:25|29910.95
18:57:26|29910.95
18:57:27|29908.97
18:57:27|29909.28
18:57:28|29907.99
18:57:30|29907.99
18:57:30|29906.57
18:57:32|29908.58
18:57:33|29908.58
18:57:34|29907.55
18:57:35|29907.9
18:57:35|29908.19
18:57:36|29908.6
18:57:38|29908.6
18:57:39|29907.79
18:57:40|29908.6
18:57:40|29908.6
18:57:41|29908.6
18:57:43|29909.43
18:57:44|29909.43
18:57:45|29909.05
18:57:45|29910.
18:57:47|29910.
18:57:48|29909.22
18:57:49|29909.23
18:57:50|29909.23
18:57:51|29909.23
18:57:52|29909.23
18:57:54|29909.05
18:57:54|29909.05
18:57:55|29908.
18:57:56|29908.98
18:57:57|29908.98
18:57:58|29907.71
18:57:59|29908.11
18:58:01|29907.81
18:58:02|29907.87
18:58:02|29909.06
18:58:03|29908.58
18:58:05|29909.06
18:58:06|29909.06
18:58:07|29908.19
18:58:08|29909.06
18:58:09|29909.06
18:58:10|29908.19
18:58:11|29909.06
18:58:11|29909.06
18:58:12|29909.73
18:58:13|29910.6
18:58:14|29911.51
18:58:15|29911.51
18:58:17|29911.09
18:58:17|29911.08
18:58:19|29910.
18:58:19|29910.41
18:58:21|29908.81
18:58:22|29909.18
18:58:23|29908.64
18:58:23|29908.64
18:58:24|29908.64
18:58:25|29907.65
18:58:26|29909.01
18:58:28|29909.71
18:58:29|29909.33
18:58:29|29908.93
18:58:30|29909.92
18:58:32|29909.92
18:58:33|29909.87
18:58:34|29909.87
18:58:34|29909.77
18:58:36|29910.51
18:58:37|29910.51
18:58:37|29910.51
18:58:39|29910.81
18:58:39|29910.8
18:58:40|29910.81
18:58:41|29908.9
18:58:43|29909.32
18:58:44|29909.89
18:58:45|29909.89
18:58:45|29905.46
18:58:47|29908.17
18:58:47|29909.12
18:58:49|29908.2
18:58:50|29912.74
18:58:51|29912.02
18:58:52|29913.65
18:58:53|29912.93
18:58:55|29912.01
18:58:55|29912.9
18:58:56|29912.88
18:58:57|29912.88
18:58:58|29912.88
18:58:59|29914.
18:59:00|29914.
18:59:01|29911.38
18:59:02|29910.22
18:59:04|29910.
18:59:04|29908.94
18:59:06|29909.35
18:59:07|29909.35
18:59:08|29909.44
18:59:08|29908.95
18:59:10|29910.24
18:59:10|29910.24
18:59:11|29908.95
18:59:13|29910.76
18:59:14|29910.
18:59:15|29910.
18:59:16|29909.39
18:59:17|29909.34
18:59:17|29909.34
18:59:18|29909.73
18:59:19|29909.73
18:59:21|29910.59
18:59:22|29909.92
18:59:23|29910.97
18:59:24|29910.97
18:59:24|29910.97
18:59:26|29910.48
18:59:27|29910.48
18:59:27|29910.48
18:59:29|29910.48
18:59:30|29909.49
18:59:30|29909.52
18:59:32|29909.53
18:59:33|29910.59
18:59:33|29910.59
18:59:35|29908.55
18:59:35|29909.38
18:59:37|29910.43
18:59:38|29910.
18:59:39|29910.05
18:59:39|29910.91
18:59:40|29910.47
18:59:41|29910.47
18:59:42|29910.47
18:59:43|29910.47
18:59:45|29912.76
18:59:46|29911.86
18:59:47|29911.88
18:59:48|29912.48
18:59:49|29912.67
18:59:49|29918.
18:59:51|29916.38
18:59:52|29915.
18:59:53|29915.73
18:59:54|29917.04
18:59:55|29915.64
18:59:56|29915.
18:59:57|29916.22
18:59:58|29914.38
19:00:00|29915.98
19:00:00|29916.3
19:00:01|29913.95
19:00:02|29914.6
19:00:04|29913.61
19:00:05|29915.25
19:00:06|29913.65
19:00:07|29911.1
19:00:08|29906.58
19:00:08|29908.55
19:00:09|29908.89
19:00:11|29905.65
19:00:12|29908.74
19:00:13|29909.78
19:00:14|29910.35
19:00:15|29909.04
19:00:16|29909.14
19:00:17|29909.63
19:00:18|29909.
19:00:19|29909.8
19:00:20|29909.8
19:00:21|29909.8
19:00:22|29914.
19:00:23|29913.49
19:00:24|29915.71
19:00:25|29914.85
19:00:26|29913.05
19:00:27|29913.67
19:00:28|29913.48
19:00:29|29913.03
19:00:30|29913.03
19:00:31|29913.02
19:00:32|29910.61
19:00:33|29909.4
19:00:34|29907.
19:00:35|29907.13
19:00:36|29907.33
19:00:37|29904.05
19:00:38|29903.15
19:00:39|29905.9
19:00:40|29905.62
19:00:41|29905.44
19:00:42|29905.44
19:00:43|29905.62
19:00:44|29905.62
19:00:45|29905.62
19:00:46|29905.62
19:00:47|29903.17
19:00:48|29900.
19:00:49|29900.98
19:00:50|29900.62
19:00:51|29897.27
19:00:52|29897.95
19:00:54|29896.66
19:00:55|29896.66
19:00:56|29901.1
19:00:56|29900.17
19:00:58|29901.95
19:00:59|29900.39
19:01:00|29900.26
19:01:01|29902.41
19:01:02|29894.94
19:01:03|29894.44
19:01:04|29896.43
19:01:05|29895.59
19:01:06|29895.06
19:01:07|29892.4
19:01:08|29894.
19:01:09|29894.54
19:01:10|29894.35
19:01:10|29892.93
19:01:12|29892.31
19:01:13|29892.4
19:01:14|29893.72
19:01:15|29894.14
19:01:16|29894.49
19:01:17|29894.28
19:01:18|29895.73
19:01:18|29895.85
19:01:20|29898.42
19:01:21|29896.61
19:01:21|29898.99
19:01:23|29897.65
19:01:24|29899.94
19:01:24|29900.19
19:01:25|29899.15
19:01:27|29896.08
19:01:28|29899.5
19:01:29|29898.67
19:01:29|29899.38
19:01:31|29898.64
19:01:32|29906.51
19:01:33|29905.89
19:01:34|29904.39
19:01:35|29905.62
19:01:35|29906.25
19:01:37|29906.77
19:01:37|29908.12
19:01:38|29908.54
19:01:40|29910.
19:01:41|29911.15
19:01:42|29910.78
19:01:43|29910.75
19:01:44|29911.77
19:01:45|29912.25
19:01:46|29911.99
19:01:47|29910.01
19:01:48|29910.91
19:01:49|29909.5
19:01:50|29910.41
19:01:51|29910.54
19:01:52|29910.83
19:01:53|29910.75
19:01:54|29910.73
19:01:55|29910.54
19:01:56|29910.18
19:01:57|29911.24
19:01:58|29908.95
19:01:59|29910.36
19:02:01|29910.71
19:02:01|29912.
19:02:02|29910.56
19:02:03|29910.46
19:02:04|29910.66
19:02:05|29910.79
19:02:06|29910.46
19:02:07|29911.12
19:02:08|29911.26
19:02:09|29910.17
19:02:10|29909.68
19:02:11|29910.16
19:02:12|29909.26
19:02:13|29908.2
19:02:14|29908.87
19:02:15|29909.9
19:02:16|29908.68
19:02:17|29908.88
19:02:18|29909.12
19:02:19|29908.97
19:02:20|29908.97
19:02:21|29908.97
19:02:22|29909.41
19:02:23|29909.41
19:02:24|29909.11
19:02:25|29911.01
19:02:26|29914.37
19:02:27|29916.01
19:02:28|29916.
19:02:29|29916.73
19:02:30|29917.88
19:02:31|29917.04
19:02:32|29917.05
19:02:33|29918.46
19:02:34|29918.78
19:02:35|29917.55
19:02:36|29914.68
19:02:37|29914.68
19:02:38|29916.61
19:02:39|29917.17
19:02:40|29917.17
19:02:41|29915.66
19:02:42|29917.35
19:02:43|29916.98
19:02:44|29916.87
19:02:45|29916.22
19:02:46|29915.11
19:02:47|29914.94
19:02:48|29914.43
19:02:49|29914.38
19:02:50|29914.38
19:02:51|29914.73
19:02:52|29914.09
19:02:53|29915.06
19:02:55|29914.01
19:02:56|29913.59
19:02:57|29915.1
19:02:58|29914.12
19:02:59|29914.04
19:03:00|29914.3
19:03:01|29914.16
19:03:02|29914.38
19:03:03|29915.25
19:03:04|29915.25
19:03:05|29915.25
19:03:06|29915.25
19:03:07|29915.25
19:03:08|29913.22
19:03:09|29913.79
19:03:10|29913.8
19:03:11|29914.24
19:03:12|29915.
19:03:13|29913.1
19:03:14|29913.74
19:03:15|29913.74
19:03:16|29913.74
19:03:17|29912.46
19:03:18|29912.3
19:03:19|29913.34
19:03:20|29913.73
19:03:21|29914.06
19:03:22|29915.78
19:03:23|29914.77
19:03:24|29914.78
19:03:25|29914.46
19:03:26|29914.46
19:03:27|29915.11
19:03:28|29915.36
19:03:29|29915.27
19:03:30|29914.25
19:03:31|29915.05
19:03:32|29914.
19:03:33|29915.05
19:03:34|29915.05
19:03:35|29915.05
19:03:36|29916.
19:03:37|29915.25
19:03:38|29915.25
19:03:39|29912.81
19:03:40|29915.12
19:03:41|29915.12
19:03:43|29914.04
19:03:43|29914.04
19:03:44|29914.73
19:03:46|29915.2
19:03:46|29915.19
19:03:47|29914.05
19:03:49|29914.67
19:03:49|29914.64
19:03:50|29914.07
19:03:52|29914.07
19:03:52|29915.21
19:03:54|29914.5
19:03:55|29915.69
19:03:56|29914.97
19:03:57|29915.64
19:03:59|29918.04
19:03:59|29919.09
19:04:01|29918.47
19:04:02|29918.09
19:04:03|29920.
19:04:04|29920.
19:04:05|29918.49
19:04:06|29918.5
19:04:07|29919.17
19:04:08|29917.61
19:04:09|29919.59
19:04:10|29919.67
19:04:11|29918.97
19:04:12|29918.97
19:04:12|29919.59
19:04:14|29919.6
19:04:14|29919.9
19:04:16|29920.76
19:04:17|29919.98
19:04:18|29921.48
19:04:18|29917.36
19:04:20|29918.48
19:04:21|29920.12
19:04:22|29918.25
19:04:23|29919.84
19:04:24|29921.
19:04:24|29921.37
19:04:26|29920.02
19:04:26|29918.
19:04:28|29917.5
19:04:29|29919.4
19:04:30|29919.98
19:04:31|29917.15
19:04:32|29922.05
19:04:33|29923.54
19:04:34|29927.5
19:04:35|29929.
19:04:36|29930.2
19:04:37|29931.01
19:04:38|29930.86
19:04:39|29933.
19:04:40|29934.62
19:04:41|29934.69
19:04:42|29936.
19:04:43|29932.45
19:04:44|29934.
19:04:45|29932.03
19:04:46|29937.32
19:04:47|29938.
19:04:48|29936.64
19:04:49|29938.65
19:04:50|29939.75
19:04:51|29940.33
19:04:52|29935.26
19:04:53|29936.73
19:04:54|29937.55
19:04:55|29939.92
19:04:56|29937.42
19:04:57|29938.
19:04:59|29937.77
19:04:59|29938.79
19:05:00|29939.25
19:05:02|29936.
19:05:02|29935.8
19:05:04|29934.63
19:05:05|29932.48
19:05:06|29933.55
19:05:07|29936.
19:05:08|29939.
19:05:09|29940.
19:05:10|29940.79
19:05:11|29939.28
19:05:12|29937.68
19:05:12|29937.99
19:05:14|29938.71
19:05:14|29938.24
19:05:16|29939.42
19:05:17|29939.98
19:05:18|29940.87
19:05:19|29943.99
19:05:20|29945.07
19:05:21|29945.18
19:05:22|29947.07
19:05:23|29948.42
19:05:24|29944.88
19:05:25|29944.6
19:05:26|29943.21
19:05:27|29945.03
19:05:28|29948.
19:05:29|29947.04
19:05:30|29946.51
19:05:31|29947.42
19:05:32|29946.
19:05:33|29946.
19:05:34|29946.01
19:05:35|29944.63
19:05:36|29944.63
19:05:37|29943.3
19:05:38|29942.13
19:05:39|29941.5
19:05:40|29943.07
19:05:41|29942.53
19:05:42|29943.33
19:05:43|29943.36
19:05:44|29942.35
19:05:45|29943.15
19:05:46|29942.42
19:05:47|29942.56
19:05:48|29942.4
19:05:49|29943.66
19:05:50|29944.
19:05:51|29946.
19:05:52|29946.03
19:05:53|29945.99
19:05:54|29944.04
19:05:55|29945.27
19:05:56|29944.83
19:05:57|29942.56
19:05:58|29943.75
19:06:00|29945.95
19:06:00|29944.99
19:06:01|29944.4
19:06:02|29943.42
19:06:03|29942.29
19:06:04|29943.23
19:06:05|29943.64
19:06:06|29943.64
19:06:07|29943.49
19:06:08|29943.35
19:06:09|29943.35
19:06:10|29944.77
19:06:11|29945.5
19:06:12|29944.48
19:06:13|29943.9
19:06:14|29945.96
19:06:15|29946.62
19:06:16|29948.72
19:06:17|29947.19
19:06:18|29947.73
19:06:20|29949.19
19:06:21|29949.26
19:06:21|29948.36
19:06:23|29947.82
19:06:24|29949.09
19:06:25|29947.52
19:06:26|29947.52
19:06:27|29949.35
19:06:28|29947.52
19:06:29|29948.92
19:06:30|29948.
19:06:31|29947.53
19:06:32|29947.
19:06:33|29947.
19:06:34|29947.
19:06:34|29947.
19:06:35|29948.6
19:06:37|29947.
19:06:38|29947.
19:06:38|29947.77
19:06:40|29945.5
19:06:41|29944.66
19:06:42|29939.65
19:06:43|29938.21
19:06:44|29939.78
19:06:45|29938.18
19:06:46|29939.79
19:06:46|29938.3
19:06:48|29940.32
19:06:49|29940.28
19:06:50|29940.28
19:06:51|29940.65
19:06:52|29942.04
19:06:53|29942.04
19:06:54|29942.01
19:06:55|29943.42
19:06:55|29941.
19:06:57|29942.44
19:06:58|29946.67
19:07:00|29948.84
19:07:01|29947.6
19:07:02|29945.41
19:07:03|29943.28
19:07:04|29940.9
19:07:05|29939.64
19:07:06|29939.1
19:07:07|29936.94
19:07:08|29933.86
19:07:09|29935.34
19:07:10|29934.69
19:07:11|29936.27
19:07:12|29932.62
19:07:13|29938.2
19:07:14|29943.95
19:07:15|29944.78
19:07:16|29944.69
19:07:17|29943.9
19:07:18|29946.05
19:07:20|29944.8
19:07:20|29940.77
19:07:21|29943.85
19:07:22|29943.33
19:07:23|29949.43
19:07:24|29948.13
19:07:25|29948.17
19:07:26|29948.71
19:07:27|29946.62
19:07:29|29947.84
19:07:29|29949.39
19:07:30|29949.11
19:07:31|29949.59
19:07:32|29949.
19:07:33|29951.06
19:07:34|29951.45
19:07:35|29951.54
19:07:36|29951.27
19:07:38|29950.36
19:07:38|29949.91
19:07:40|29949.91
19:07:40|29948.86
19:07:41|29945.98
19:07:42|29947.19
19:07:44|29946.74
19:07:45|29945.98
19:07:46|29949.98
19:07:46|29946.66
19:07:47|29944.55
19:07:49|29946.37
19:07:49|29944.
19:07:50|29942.
19:07:51|29937.96
19:07:52|29939.93
19:07:53|29940.63
19:07:55|29942.1
19:07:56|29942.14
19:07:57|29941.4
19:07:57|29941.89
19:07:58|29940.
19:08:00|29940.
19:08:01|29935.86
19:08:02|29935.99
19:08:04|29939.34
19:08:04|29943.31
19:08:06|29944.25
19:08:07|29942.12
19:08:07|29938.
19:08:08|29938.25
19:08:10|29940.
19:08:11|29940.14
19:08:12|29941.6
19:08:13|29940.57
19:08:14|29940.41
19:08:14|29936.62
19:08:15|29934.
19:08:17|29937.36
19:08:18|29942.72
19:08:19|29940.38
19:08:20|29939.83
19:08:21|29936.04
19:08:22|29936.
19:08:23|29929.48
19:08:24|29928.
19:08:25|29929.61
19:08:26|29929.99
19:08:27|29929.56
19:08:28|29928.94
19:08:29|29927.71
19:08:30|29926.
19:08:30|29926.
19:08:32|29927.98
19:08:33|29928.92
19:08:34|29928.32
19:08:35|29930.58
19:08:36|29930.
19:08:37|29930.
19:08:38|29930.
19:08:39|29929.83
19:08:40|29929.83
19:08:41|29929.83
19:08:42|29931.34
19:08:43|29926.
19:08:44|29927.08
19:08:45|29927.35
19:08:46|29927.19
19:08:47|29927.95
19:08:48|29929.14
19:08:49|29928.19
19:08:50|29928.
19:08:51|29926.75
19:08:52|29925.65
19:08:53|29926.71
19:08:54|29927.71
19:08:55|29927.1
19:08:56|29926.4
19:08:57|29926.01
19:08:58|29927.1
19:08:59|29927.1
19:09:00|29926.73
19:09:02|29928.12
19:09:03|29930.01
19:09:04|29931.64
19:09:05|29930.54
19:09:06|29930.72
19:09:07|29930.62
19:09:08|29932.03
19:09:09|29931.1
19:09:10|29931.1
19:09:11|29930.45
19:09:12|29930.53
19:09:13|29930.53
19:09:14|29929.96
19:09:15|29927.87
19:09:17|29927.53
19:09:17|29927.1
19:09:18|29926.95
19:09:19|29924.26
19:09:20|29923.95
19:09:21|29924.
19:09:22|29921.8
19:09:23|29922.4
19:09:24|29921.85
19:09:25|29921.52
19:09:26|29923.14
19:09:27|29923.61
19:09:28|29922.96
19:09:29|29923.9
19:09:30|29924.83
19:09:31|29924.
19:09:32|29924.01
19:09:33|29923.7
19:09:34|29923.63
19:09:35|29923.27
19:09:36|29923.27
19:09:37|29924.72
19:09:38|29924.72
19:09:40|29924.72
19:09:40|29924.72
19:09:41|29925.84
19:09:42|29924.72
19:09:43|29921.02
19:09:45|29923.44
19:09:45|29922.92
19:09:46|29922.12
19:09:48|29922.72
19:09:49|29922.48
19:09:49|29922.48
19:09:51|29920.78
19:09:51|29919.37
19:09:52|29920.93
19:09:53|29920.56
19:09:55|29920.92
19:09:55|29924.22
19:09:56|29925.02
19:09:58|29922.71
19:09:59|29924.71
19:09:59|29922.3
19:10:01|29922.3
19:10:02|29921.28
19:10:03|29921.26
19:10:04|29920.14
19:10:05|29915.51
19:10:06|29913.2
19:10:07|29913.73
19:10:09|29917.08
19:10:09|29914.47
19:10:10|29914.47
19:10:11|29914.48
19:10:12|29914.49
19:10:13|29914.47
19:10:14|29916.72
19:10:15|29916.72
19:10:16|29916.53
19:10:18|29913.57
19:10:18|29912.04
19:10:19|29912.68
19:10:20|29912.7
19:10:21|29912.55
19:10:22|29911.83
19:10:24|29912.71
19:10:25|29912.96
19:10:25|29912.38
19:10:27|29909.45
19:10:28|29907.38
19:10:28|29903.19
19:10:30|29907.57
19:10:31|29906.44
19:10:31|29907.95
19:10:32|29906.29
19:10:34|29903.1
19:10:35|29904.53
19:10:36|29902.06
19:10:37|29902.06
19:10:37|29902.
19:10:39|29898.95
19:10:40|29900.11
19:10:41|29898.54
19:10:41|29897.69
19:10:43|29896.
19:10:44|29901.03
19:10:45|29898.03
19:10:46|29893.57
19:10:47|29894.
19:10:47|29894.67
19:10:49|29894.
19:10:50|29890.3
19:10:51|29887.21
19:10:52|29886.
19:10:53|29885.
19:10:54|29884.6
19:10:55|29883.68
19:10:55|29878.28
19:10:57|29879.38
19:10:57|29879.59
19:10:59|29881.47
19:11:00|29882.
19:11:01|29880.
19:11:02|29880.71
19:11:03|29880.
19:11:04|29877.5
19:11:05|29873.15
19:11:06|29874.17
19:11:07|29874.
19:11:08|29875.57
19:11:09|29875.33
19:11:10|29876.86
19:11:12|29876.86
19:11:12|29877.
19:11:13|29881.91
19:11:14|29884.06
19:11:15|29885.99
19:11:17|29890.33
19:11:17|29890.06
19:11:19|29893.66
19:11:19|29894.44
19:11:21|29894.38
19:11:22|29897.75
19:11:23|29898.04
19:11:23|29903.55
19:11:25|29899.97
19:11:26|29902.
19:11:26|29901.45
19:11:28|29905.85
19:11:28|29903.66
19:11:30|29904.
19:11:31|29902.35
19:11:32|29902.35
19:11:33|29904.
19:11:34|29903.68
19:11:35|29904.6
19:11:36|29903.27
19:11:37|29902.
19:11:37|29900.11
19:11:38|29902.86
19:11:40|29902.86
19:11:41|29903.45
19:11:42|29903.02
19:11:43|29902.23
19:11:44|29902.52
19:11:45|29902.94
19:11:46|29902.92
19:11:47|29903.94
19:11:48|29903.46
19:11:48|29904.47
19:11:49|29904.
19:11:51|29903.44
19:11:52|29903.45
19:11:52|29904.18
19:11:53|29904.78
19:11:55|29902.71
19:11:56|29901.47
19:11:56|29902.86
19:11:58|29903.6
19:11:59|29903.6
19:12:00|29902.5
19:12:01|29901.81
19:12:02|29904.
19:12:02|29907.75
19:12:04|29917.95
19:12:05|29917.57
19:12:06|29909.
19:12:07|29910.85
19:12:08|29911.71
19:12:09|29911.99
19:12:10|29910.43
19:12:11|29909.
19:12:12|29903.
19:12:14|29902.22
19:12:14|29902.
19:12:15|29903.58
19:12:16|29903.58
19:12:17|29902.81
19:12:18|29902.81
19:12:19|29903.57
19:12:20|29903.58
19:12:21|29907.09
19:12:22|29906.91
19:12:23|29906.92
19:12:24|29906.92
19:12:25|29906.41
19:12:26|29905.96
19:12:27|29905.36
19:12:28|29904.66
19:12:29|29900.51
19:12:30|29901.5
19:12:31|29900.
19:12:32|29899.44
19:12:33|29900.19
19:12:34|29898.06
19:12:35|29897.48
19:12:36|29897.48
19:12:37|29898.13
19:12:38|29898.13
19:12:39|29898.07
19:12:40|29902.35
19:12:41|29909.54
19:12:42|29908.
19:12:43|29906.
19:12:44|29909.11
19:12:45|29909.11
19:12:46|29912.8
19:12:47|29913.66
19:12:48|29913.66
19:12:49|29913.94
19:12:50|29913.94
19:12:51|29914.22
19:12:52|29913.6
19:12:53|29911.71
19:12:54|29912.
19:12:55|29912.
19:12:56|29911.88
19:12:57|29912.21
19:12:58|29913.01
19:13:00|29913.54
19:13:00|29912.39
19:13:01|29911.26
19:13:03|29912.74
19:13:04|29910.76
19:13:05|29911.68
19:13:06|29911.17
19:13:07|29909.52
19:13:08|29909.85
19:13:09|29910.59
19:13:10|29910.59
19:13:11|29909.89
19:13:12|29912.41
19:13:14|29918.26
19:13:14|29914.97
19:13:16|29915.9
19:13:16|29914.71
19:13:17|29914.71
19:13:18|29914.01
19:13:19|29913.91
19:13:20|29911.6
19:13:21|29913.13
19:13:22|29909.04
19:13:23|29909.
19:13:24|29909.07
19:13:25|29909.
19:13:26|29909.
19:13:27|29909.
19:13:28|29909.24
19:13:29|29908.05
19:13:30|29908.33
19:13:31|29907.18
19:13:32|29909.99
19:13:33|29908.35
19:13:34|29908.35
19:13:35|29908.01
19:13:36|29908.74
19:13:37|29908.69
19:13:38|29908.69
19:13:39|29908.54
19:13:40|29908.53
19:13:41|29908.53
19:13:42|29910.28
19:13:43|29910.5
19:13:44|29909.73
19:13:45|29908.69
19:13:46|29908.99
19:13:47|29907.69
19:13:49|29908.97
19:13:49|29908.97
19:13:50|29908.97
19:13:51|29908.14
19:13:52|29908.14
19:13:53|29908.87
19:13:54|29907.08
19:13:55|29905.06
19:13:56|29904.01
19:13:57|29904.71
19:13:58|29904.71
19:13:59|29904.21
19:14:00|29903.98
19:14:02|29906.17
19:14:02|29905.54
19:14:03|29907.25
19:14:05|29907.89
19:14:06|29908.31
19:14:07|29908.61
19:14:08|29906.34
19:14:10|29901.19
19:14:11|29901.2
19:14:11|29900.7
19:14:13|29902.71
19:14:14|29903.3
19:14:14|29902.99
19:14:16|29901.41
19:14:17|29899.78
19:14:18|29901.09
19:14:19|29900.8
19:14:20|29899.04
19:14:21|29900.
19:14:22|29899.38
19:14:23|29901.6
19:14:24|29902.
19:14:25|29905.
19:14:26|29904.8
19:14:27|29903.47
19:14:28|29901.9
19:14:29|29901.88
19:14:30|29901.29
19:14:31|29900.02
19:14:32|29900.02
19:14:33|29901.54
19:14:34|29900.
19:14:35|29900.
19:14:36|29899.
19:14:37|29901.1
19:14:38|29900.06
19:14:39|29900.06
19:14:40|29900.3
19:14:41|29904.68
19:14:43|29902.09
19:14:43|29904.2
19:14:44|29903.48
19:14:45|29904.53
19:14:46|29904.33
19:14:47|29908.75
19:14:48|29907.18
19:14:49|29904.03
19:14:50|29904.01
19:14:51|29903.02
19:14:52|29903.01
19:14:53|29903.67
19:14:54|29903.27
19:14:55|29903.68
19:14:56|29903.27
19:14:57|29903.27
19:14:58|29903.36
19:14:59|29906.04
19:15:00|29904.13
19:15:01|29907.58
19:15:02|29903.28
19:15:03|29903.38
19:15:04|29903.42
19:15:06|29903.53
19:15:07|29899.
19:15:07|29897.06
19:15:08|29896.74
19:15:09|29897.96
19:15:11|29897.34
19:15:12|29898.39
19:15:13|29898.39
19:15:14|29897.84
19:15:15|29894.52
19:15:16|29894.6
19:15:17|29896.29
19:15:18|29892.81
19:15:19|29892.81
19:15:20|29892.41
19:15:21|29893.74
19:15:22|29893.23
19:15:23|29893.73
19:15:24|29893.17
19:15:25|29890.5
19:15:26|29888.39
19:15:27|29888.04
19:15:28|29888.02
19:15:28|29888.
19:15:30|29889.05
19:15:30|29889.45
19:15:32|29890.17
19:15:33|29887.19
19:15:33|29886.
19:15:35|29885.9
19:15:36|29885.27
19:15:37|29881.19
19:15:37|29880.57
19:15:39|29880.62
19:15:39|29880.65
19:15:41|29884.
19:15:42|29884.29
19:15:43|29883.69
19:15:43|29884.29
19:15:45|29889.4
19:15:46|29887.37
19:15:47|29887.36
19:15:48|29887.05
19:15:49|29887.57
19:15:50|29890.
19:15:51|29887.84
19:15:52|29888.86
19:15:53|29888.
19:15:54|29888.
19:15:55|29888.77
19:15:56|29890.43
19:15:57|29891.97
19:15:58|29892.66
19:15:59|29892.15
19:16:00|29893.09
19:16:01|29890.75
19:16:02|29887.99
19:16:03|29888.01
19:16:04|29888.14
19:16:05|29888.
19:16:06|29888.
19:16:07|29887.24
19:16:08|29885.79
19:16:09|29880.52
19:16:10|29883.2
19:16:11|29878.45
19:16:13|29878.
19:16:13|29879.34
19:16:14|29878.75
19:16:15|29880.47
19:16:16|29879.65
19:16:17|29879.65
19:16:18|29879.08
19:16:19|29879.99
19:16:20|29877.6
19:16:21|29877.75
19:16:22|29878.
19:16:23|29878.96
19:16:24|29879.56
19:16:25|29882.
19:16:27|29883.87
19:16:27|29883.94
19:16:29|29887.99
19:16:29|29887.83
19:16:31|29891.08
19:16:32|29886.28
19:16:33|29886.78
19:16:34|29887.99
19:16:35|29889.98
19:16:36|29889.98
19:16:37|29886.35
19:16:37|29886.35
19:16:39|29887.66
19:16:40|29886.01
19:16:41|29886.01
19:16:42|29886.32
19:16:43|29886.33
19:16:44|29886.31
19:16:45|29886.89
19:16:46|29886.01
19:16:47|29882.
19:16:48|29885.12
19:16:49|29885.11
19:16:50|29884.48
19:16:51|29884.48
19:16:52|29885.42
19:16:53|29885.42
19:16:54|29885.42
19:16:55|29885.42
19:16:56|29886.58
19:16:57|29886.97
19:16:58|29884.97
19:16:59|29884.75
19:17:00|29885.41
19:17:01|29884.15
19:17:02|29882.38
19:17:03|29885.52
19:17:04|29885.85
19:17:05|29884.75
19:17:06|29884.75
19:17:07|29885.39
19:17:08|29886.
19:17:09|29886.22
19:17:11|29884.81
19:17:12|29884.81
19:17:13|29884.52
19:17:14|29884.52
19:17:15|29884.
19:17:16|29884.72
19:17:17|29881.09
19:17:18|29880.29
19:17:19|29880.53
19:17:20|29880.52
19:17:21|29880.52
19:17:22|29877.58
19:17:23|29877.87
19:17:24|29878.
19:17:25|29878.6
19:17:26|29877.87
19:17:27|29877.9
19:17:28|29882.55
19:17:29|29882.09
19:17:30|29882.31
19:17:31|29880.75
19:17:32|29879.05
19:17:33|29878.96
19:17:34|29878.74
19:17:35|29879.32
19:17:36|29878.13
19:17:37|29878.17
19:17:38|29877.55
19:17:39|29875.57
19:17:40|29877.53
19:17:41|29878.81
19:17:42|29878.12
19:17:43|29878.12
19:17:44|29875.85
19:17:45|29876.3
19:17:46|29878.4
19:17:47|29878.4
19:17:48|29877.27
19:17:49|29877.36
19:17:50|29878.25
19:17:51|29877.
19:17:52|29878.09
19:17:53|29877.53
19:17:54|29875.48
19:17:55|29876.97
19:17:56|29876.97
19:17:57|29877.32
19:17:58|29876.55
19:17:59|29876.04
19:18:00|29877.32
19:18:01|29875.
19:18:03|29877.46
19:18:03|29877.46
19:18:04|29877.46
19:18:05|29873.8
19:18:06|29872.03
19:18:07|29872.98
19:18:09|29875.94
19:18:09|29873.91
19:18:11|29874.01
19:18:12|29875.24
19:18:13|29875.7
19:18:14|29873.24
19:18:15|29872.92
19:18:16|29872.37
19:18:17|29874.24
19:18:18|29872.07
19:18:19|29872.36
19:18:21|29871.85
19:18:21|29871.85
19:18:22|29871.85
19:18:23|29872.
19:18:24|29874.11
19:18:25|29873.48
19:18:26|29873.62
19:18:27|29873.38
19:18:28|29871.84
19:18:29|29871.84
19:18:30|29873.49
19:18:31|29871.78
19:18:32|29871.78
19:18:33|29865.06
19:18:34|29867.09
19:18:35|29866.
19:18:36|29870.42
19:18:37|29869.77
19:18:38|29869.77
19:18:39|29871.
19:18:40|29871.3
19:18:41|29871.3
19:18:42|29870.57
19:18:43|29871.02
19:18:44|29871.33
19:18:45|29868.21
19:18:46|29868.23
19:18:47|29868.24
19:18:48|29867.35
19:18:49|29868.
19:18:50|29871.42
19:18:51|29870.5
19:18:52|29870.19
19:18:53|29868.
19:18:54|29868.9
19:18:55|29867.39
19:18:56|29867.32
19:18:57|29868.46
19:18:58|29871.17
19:18:59|29869.45
19:19:00|29870.74
19:19:01|29870.45
19:19:02|29870.74
19:19:03|29873.39
19:19:04|29878.74
19:19:05|29879.22
19:19:06|29883.66
19:19:07|29880.01
19:19:08|29880.
19:19:09|29880.
19:19:11|29880.13
19:19:12|29880.24
19:19:13|29881.58
19:19:14|29882.8
19:19:15|29885.87
19:19:16|29886.01
19:19:17|29884.93
19:19:18|29884.93
19:19:19|29885.97
19:19:20|29885.92
19:19:21|29884.42
19:19:22|29885.
19:19:23|29885.
19:19:24|29884.81
19:19:25|29884.
19:19:26|29883.39
19:19:27|29884.39
19:19:28|29884.39
19:19:29|29884.02
19:19:30|29880.74
19:19:31|29879.89
19:19:32|29879.81
19:19:33|29880.11
19:19:34|29880.11
19:19:35|29879.3
19:19:36|29878.91
19:19:37|29878.91
19:19:38|29880.11
19:19:39|29881.55
19:19:40|29880.4
19:19:41|29880.69
19:19:42|29880.49
19:19:43|29882.08
19:19:44|29882.78
19:19:45|29883.
19:19:46|29883.22
19:19:47|29885.
19:19:48|29885.96
19:19:49|29886.24
19:19:50|29886.25
19:19:51|29886.29
19:19:52|29886.91
19:19:53|29887.45
19:19:54|29887.62
19:19:55|29887.62
19:19:56|29890.58
19:19:57|29888.3
19:19:58|29886.58
19:19:59|29887.64
19:20:00|29886.
19:20:02|29886.48
19:20:02|29886.2
19:20:03|29881.11
19:20:05|29880.12
19:20:06|29878.46
19:20:07|29880.27
19:20:08|29880.84
19:20:09|29880.73
19:20:09|29880.74
19:20:11|29880.74
19:20:12|29880.49
19:20:13|29879.35
19:20:15|29879.44
19:20:16|29880.77
19:20:17|29880.77
19:20:18|29880.29
19:20:19|29880.73
19:20:19|29879.3
19:20:20|29880.72
19:20:22|29880.72
19:20:23|29878.85
19:20:23|29878.85
19:20:24|29879.28
19:20:25|29880.72
19:20:26|29880.68
19:20:27|29880.77
19:20:29|29881.12
19:20:29|29880.84
19:20:31|29880.84
19:20:32|29878.31
19:20:32|29879.23
19:20:33|29880.84
19:20:34|29879.98
19:20:36|29880.17
19:20:37|29879.74
19:20:38|29880.43
19:20:38|29880.17
19:20:40|29880.56
19:20:41|29880.56
19:20:42|29880.25
19:20:43|29877.72
19:20:43|29878.94
19:20:44|29879.98
19:20:46|29879.98
19:20:47|29879.54
19:20:48|29879.54
19:20:48|29879.03
19:20:50|29880.
19:20:51|29878.
19:20:52|29872.
19:20:52|29870.95
19:20:53|29869.56
19:20:55|29869.16
19:20:56|29869.85
19:20:57|29869.16
19:20:58|29869.85
19:20:59|29869.07
19:21:00|29868.17
19:21:01|29869.16
19:21:02|29870.27
19:21:03|29870.27
19:21:04|29870.26
19:21:05|29868.9
19:21:06|29868.55
19:21:07|29868.53
19:21:08|29869.96
19:21:09|29867.86
19:21:10|29868.93
19:21:11|29869.35
19:21:13|29868.5
19:21:14|29868.27
19:21:15|29872.
19:21:15|29875.19
19:21:17|29873.82
19:21:17|29874.
19:21:18|29874.
19:21:20|29872.
19:21:21|29871.61
19:21:22|29874.
19:21:23|29875.54
19:21:24|29877.47
19:21:25|29877.83
19:21:25|29878.94
19:21:27|29878.91
19:21:28|29876.22
19:21:29|29876.97
19:21:30|29876.97
19:21:31|29876.73
19:21:31|29876.71
19:21:33|29877.71
19:21:33|29877.87
19:21:35|29877.87
19:21:36|29876.21
19:21:37|29876.21
19:21:37|29877.48
19:21:39|29877.05
19:21:39|29878.
19:21:40|29878.81
19:21:42|29880.55
19:21:42|29880.98
19:21:43|29880.02
19:21:44|29880.69
19:21:46|29881.1
19:21:47|29881.1
19:21:48|29881.11
19:21:49|29879.22
19:21:50|29879.23
19:21:51|29882.17
19:21:52|29882.17
19:21:53|29881.35
19:21:54|29881.35
19:21:55|29882.18
19:21:56|29882.9
19:21:57|29881.26
19:21:58|29882.01
19:21:59|29881.34
19:22:00|29881.54
19:22:02|29879.89
19:22:02|29879.87
19:22:04|29879.81
19:22:04|29880.93
19:22:06|29880.
19:22:06|29879.63
19:22:07|29881.02
19:22:09|29882.31
19:22:09|29880.61
19:22:11|29880.71
19:22:12|29879.56
19:22:13|29879.56
19:22:13|29879.56
19:22:15|29879.56
19:22:16|29879.56
19:22:17|29878.63
19:22:18|29880.2
19:22:19|29878.65
19:22:20|29879.52
19:22:21|29879.52
19:22:22|29879.52
19:22:23|29879.42
19:22:24|29880.18
19:22:25|29880.97
19:22:26|29880.94
19:22:27|29880.07
19:22:28|29879.96
19:22:29|29879.96
19:22:31|29880.41
19:22:31|29879.16
19:22:32|29879.17
19:22:33|29879.17
19:22:34|29879.17
19:22:35|29879.26
19:22:36|29878.94
19:22:37|29876.06
19:22:38|29875.99
19:22:39|29876.
19:22:40|29875.26
19:22:41|29875.26
19:22:42|29875.25
19:22:43|29875.25
19:22:44|29875.67
19:22:45|29875.66
19:22:46|29875.66
19:22:47|29875.66
19:22:48|29875.67
19:22:49|29875.67
19:22:50|29875.67
19:22:51|29875.67
19:22:52|29875.67
19:22:53|29874.9
19:22:54|29876.44
19:22:55|29876.52
19:22:56|29876.45
19:22:57|29876.45
19:22:58|29876.3
19:22:59|29875.75
19:23:00|29875.74
19:23:01|29875.74
19:23:02|29876.34
19:23:03|29877.07
19:23:04|29876.08
19:23:05|29876.08
19:23:06|29876.72
19:23:07|29877.06
19:23:08|29866.
19:23:09|29864.81
19:23:10|29865.82
19:23:11|29864.
19:23:12|29864.21
19:23:14|29865.56
19:23:15|29863.6
19:23:16|29866.63
19:23:18|29864.46
19:23:18|29864.38
19:23:19|29862.27
19:23:20|29862.27
19:23:21|29862.27
19:23:23|29862.23
19:23:23|29862.23
19:23:24|29862.23
19:23:26|29863.08
19:23:27|29863.08
19:23:27|29864.93
19:23:28|29863.56
19:23:30|29862.45
19:23:30|29862.84
19:23:31|29861.45
19:23:32|29863.29
19:23:33|29863.29
19:23:34|29863.37
19:23:35|29859.89
19:23:37|29861.62
19:23:38|29861.2
19:23:38|29861.1
19:23:40|29861.08
19:23:40|29861.08
19:23:41|29861.49
19:23:43|29861.16
19:23:43|29861.16
19:23:44|29861.16
19:23:45|29862.32
19:23:47|29862.12
19:23:47|29862.4
19:23:48|29863.02
19:23:49|29863.74
19:23:50|29863.26
19:23:52|29863.78
19:23:52|29864.2
19:23:54|29866.
19:23:54|29865.96
19:23:55|29866.62
19:23:56|29867.75
19:23:58|29866.92
19:23:58|29866.92
19:24:00|29866.92
19:24:00|29865.75
19:24:01|29870.83
19:24:02|29869.97
19:24:03|29870.
19:24:04|29869.13
19:24:05|29869.26
19:24:06|29869.88
19:24:08|29870.57
19:24:09|29870.57
19:24:09|29870.57
19:24:11|29874.46
19:24:11|29871.54
19:24:12|29871.34
19:24:13|29871.77
19:24:14|29871.77
19:24:16|29871.77
19:24:17|29871.77
19:24:18|29871.77
19:24:20|29869.43
19:24:21|29869.31
19:24:21|29869.6
19:24:23|29869.6
19:24:24|29869.6
19:24:24|29870.31
19:24:26|29869.41
19:24:27|29868.34
19:24:28|29869.1
19:24:29|29868.76
19:24:30|29868.46
19:24:31|29867.07
19:24:32|29867.4
19:24:33|29866.93
19:24:34|29868.08
19:24:35|29864.66
19:24:36|29862.29
19:24:36|29861.45
19:24:38|29863.13
19:24:39|29862.92
19:24:40|29861.59
19:24:41|29861.54
19:24:42|29861.54
19:24:43|29860.82
19:24:44|29862.71
19:24:45|29862.71
19:24:46|29863.
19:24:46|29864.04
19:24:47|29865.21
19:24:48|29865.55
19:24:50|29864.77
19:24:51|29863.78
19:24:51|29864.31
19:24:52|29863.09
19:24:54|29863.09
19:24:55|29863.09
19:24:55|29864.99
19:24:56|29865.08
19:24:58|29863.81
19:24:59|29864.12
19:25:00|29864.12
19:25:01|29864.88
19:25:02|29864.86
19:25:03|29864.84
19:25:04|29864.88
19:25:05|29865.51
19:25:06|29864.78
19:25:07|29864.78
19:25:07|29864.01
19:25:09|29864.01
19:25:09|29864.01
19:25:11|29864.44
19:25:11|29864.44
19:25:13|29864.44
19:25:14|29864.44
19:25:15|29864.32
19:25:16|29864.
19:25:18|29864.
19:25:18|29858.22
19:25:20|29858.69
19:25:21|29859.24
19:25:22|29858.73
19:25:23|29857.06
19:25:24|29857.99
19:25:25|29856.51
19:25:26|29853.97
19:25:27|29852.78
19:25:27|29854.02
19:25:28|29855.59
19:25:30|29857.34
19:25:31|29858.
19:25:32|29859.44
19:25:33|29859.44
19:25:34|29858.06
19:25:35|29859.08
19:25:36|29860.43
19:25:37|29859.27
19:25:38|29858.8
19:25:39|29858.8
19:25:40|29860.
19:25:41|29860.
19:25:42|29860.
19:25:43|29860.58
19:25:44|29861.2
19:25:45|29858.78
19:25:46|29857.94
19:25:47|29857.68
19:25:48|29856.97
19:25:49|29856.97
19:25:50|29858.58
19:25:51|29858.55
19:25:52|29857.77
19:25:53|29857.99
19:25:54|29856.99
19:25:55|29856.99
19:25:56|29858.
19:25:57|29857.84
19:25:58|29856.99
19:25:59|29857.8
19:26:00|29857.4
19:26:01|29855.08
19:26:02|29852.19
19:26:03|29852.
19:26:04|29850.49
19:26:05|29844.25
19:26:06|29844.25
19:26:07|29845.78
19:26:08|29844.67
19:26:09|29841.83
19:26:10|29845.74
19:26:11|29844.
19:26:12|29842.67
19:26:14|29839.7
19:26:14|29841.62
19:26:15|29838.76
19:26:16|29839.01
19:26:17|29839.02
19:26:19|29838.67
19:26:20|29840.69
19:26:21|29839.6
19:26:21|29840.5
19:26:23|29840.52
19:26:23|29840.52
19:26:24|29838.49
19:26:26|29844.4
19:26:28|29847.5
19:26:28|29847.17
19:26:29|29850.51
19:26:31|29850.86
19:26:32|29852.14
19:26:33|29851.38
19:26:34|29849.4
19:26:35|29850.59
19:26:35|29851.02
19:26:36|29850.81
19:26:37|29851.44
19:26:38|29850.67
19:26:39|29855.
19:26:41|29855.19
19:26:42|29853.33
19:26:43|29852.59
19:26:44|29853.44
19:26:44|29853.91
19:26:46|29853.43
19:26:47|29853.46
19:26:48|29853.01
19:26:49|29854.32
19:26:50|29852.38
19:26:50|29853.4
19:26:51|29852.75
19:26:53|29853.4
19:26:54|29851.49
19:26:55|29844.56
19:26:56|29844.16
19:26:57|29843.47
19:26:58|29844.42
19:26:59|29842.79
19:27:00|29842.62
19:27:01|29842.32
19:27:02|29841.
19:27:03|29841.93
19:27:04|29841.77
19:27:05|29837.37
19:27:06|29836.08
19:27:07|29836.47
19:27:08|29835.06
19:27:08|29831.34
19:27:10|29833.99
19:27:11|29828.48
19:27:12|29831.52
19:27:13|29819.9
19:27:14|29820.84
19:27:15|29818.
19:27:16|29819.18
19:27:17|29812.67
19:27:18|29818.71
19:27:19|29820.11
19:27:20|29823.92
19:27:22|29829.53
19:27:22|29832.5
19:27:23|29833.64
19:27:24|29835.26
19:27:25|29832.03
19:27:26|29833.99
19:27:27|29833.98
19:27:28|29832.45
19:27:29|29832.33
19:27:31|29831.42
19:27:31|29831.48
19:27:33|29831.48
19:27:33|29833.12
19:27:35|29831.09
19:27:36|29832.13
19:27:36|29833.72
19:27:37|29830.72
19:27:38|29829.32
19:27:40|29830.
19:27:41|29830.
19:27:41|29830.01
19:27:43|29830.58
19:27:43|29829.22
19:27:44|29829.22
19:27:46|29830.01
19:27:46|29830.17
19:27:47|29830.12
19:27:48|29828.54
19:27:50|29828.19
19:27:50|29828.18
19:27:51|29829.02
19:27:53|29830.8
19:27:53|29829.68
19:27:55|29829.68
19:27:56|29830.
19:27:57|29830.73
19:27:58|29829.05
19:27:59|29830.1
19:28:00|29835.48
19:28:01|29832.95
19:28:02|29829.89
19:28:03|29831.29
19:28:04|29830.07
19:28:05|29830.01
19:28:06|29831.23
19:28:07|29830.69
19:28:08|29830.46
19:28:09|29830.79
19:28:10|29830.82
19:28:11|29830.
19:28:12|29831.81
19:28:13|29829.9
19:28:14|29829.9
19:28:15|29831.94
19:28:16|29832.
19:28:17|29831.26
19:28:19|29828.18
19:28:19|29827.21
19:28:21|29826.84
19:28:22|29826.8
19:28:23|29823.75
19:28:24|29821.44
19:28:25|29820.09
19:28:26|29817.72
19:28:27|29815.26
19:28:29|29818.02
19:28:29|29818.
19:28:30|29815.4
19:28:31|29814.94
19:28:32|29811.73
19:28:33|29807.3
19:28:34|29809.91
19:28:35|29808.
19:28:36|29811.77
19:28:37|29811.5
19:28:38|29811.5
19:28:39|29809.54
19:28:40|29806.04
19:28:41|29801.35
19:28:42|29797.67
19:28:43|29795.72
19:28:44|29795.14
19:28:45|29792.09
19:28:46|29793.
19:28:47|29796.5
19:28:48|29796.16
19:28:49|29794.97
19:28:50|29796.29
19:28:51|29796.
19:28:52|29794.24
19:28:53|29792.82
19:28:54|29794.41
19:28:55|29794.54
19:28:56|29796.
19:28:57|29797.02
19:28:58|29792.13
19:28:59|29793.39
19:29:00|29791.25
19:29:01|29791.03
19:29:02|29791.21
19:29:03|29793.98
19:29:04|29794.16
19:29:05|29794.54
19:29:06|29794.14
19:29:07|29794.2
19:29:08|29795.58
19:29:09|29794.37
19:29:10|29795.35
19:29:11|29796.2
19:29:12|29791.81
19:29:13|29788.29
19:29:14|29789.65
19:29:15|29791.33
19:29:16|29790.66
19:29:17|29784.81
19:29:18|29789.32
19:29:20|29780.72
19:29:20|29784.22
19:29:22|29778.17
19:29:23|29782.
19:29:24|29779.99
19:29:25|29781.86
19:29:26|29783.07
19:29:27|29785.92
19:29:28|29785.6
19:29:29|29785.45
19:29:31|29785.32
19:29:31|29785.14
19:29:32|29783.75
19:29:33|29782.52
19:29:34|29786.
19:29:35|29786.78
19:29:36|29785.4
19:29:38|29784.48
19:29:39|29784.21
19:29:40|29785.4
19:29:41|29785.07
19:29:42|29785.11
19:29:42|29782.6
19:29:44|29784.
19:29:44|29782.
19:29:46|29783.55
19:29:46|29783.95
19:29:48|29785.11
19:29:49|29785.11
19:29:50|29785.62
19:29:51|29783.45
19:29:52|29782.03
19:29:53|29782.22
19:29:54|29782.27
19:29:55|29782.27
19:29:56|29780.01
19:29:57|29780.56
19:29:58|29779.77
19:29:59|29780.99
19:30:00|29781.54
19:30:01|29782.
19:30:02|29780.64
19:30:03|29777.92
19:30:04|29776.36
19:30:06|29777.99
19:30:06|29780.16
19:30:07|29775.78
19:30:08|29772.
19:30:10|29771.27
19:30:10|29777.15
19:30:11|29778.47
19:30:12|29779.66
19:30:13|29781.76
19:30:15|29781.85
19:30:15|29781.29
19:30:16|29781.85
19:30:17|29780.09
19:30:18|29782.39
19:30:19|29786.41
19:30:21|29789.25
19:30:22|29793.69
19:30:24|29799.27
19:30:24|29800.43
19:30:26|29806.01
19:30:27|29806.
19:30:27|29807.99
19:30:29|29809.86
19:30:29|29804.74
19:30:31|29797.95
19:30:32|29800.62
19:30:33|29801.7
19:30:34|29796.54
19:30:35|29799.94
19:30:36|29799.83
19:30:38|29801.21
19:30:38|29802.19
19:30:39|29802.6
19:30:40|29801.28
19:30:41|29800.95
19:30:42|29800.31
19:30:43|29800.
19:30:44|29801.79
19:30:45|29801.21
19:30:46|29799.99
19:30:47|29798.
19:30:48|29799.67
19:30:49|29798.48
19:30:51|29798.43
19:30:51|29798.01
19:30:52|29798.96
19:30:53|29800.
19:30:55|29799.51
19:30:56|29789.41
19:30:56|29788.03
19:30:58|29787.45
19:30:58|29789.01
19:30:59|29790.66
19:31:01|29788.
19:31:02|29790.72
19:31:03|29793.98
19:31:04|29794.01
19:31:05|29799.23
19:31:05|29798.68
19:31:07|29796.
19:31:07|29799.98
19:31:09|29800.
19:31:09|29799.25
19:31:11|29800.77
19:31:12|29798.01
19:31:12|29799.71
19:31:13|29800.51
19:31:14|29800.
19:31:15|29798.15
19:31:16|29799.59
19:31:17|29799.59
19:31:18|29796.34
19:31:19|29799.88
19:31:21|29801.
19:31:22|29797.96
19:31:23|29796.19
19:31:24|29796.13
19:31:25|29798.61
19:31:27|29800.
19:31:28|29800.
19:31:28|29802.92
19:31:29|29802.33
19:31:31|29800.34
19:31:32|29801.59
19:31:33|29805.75
19:31:34|29809.11
19:31:34|29810.78
19:31:36|29811.27
19:31:36|29812.42
19:31:37|29811.64
19:31:39|29810.
19:31:39|29810.1
19:31:41|29810.66
19:31:42|29812.98
19:31:43|29814.17
19:31:43|29816.74
19:31:44|29819.3
19:31:46|29821.76
19:31:47|29818.
19:31:47|29816.
19:31:48|29816.32
19:31:49|29816.01
19:31:50|29815.9
19:31:52|29818.
19:31:53|29820.17
19:31:54|29819.46
19:31:55|29819.47
19:31:55|29820.61
19:31:57|29820.73
19:31:58|29820.87
19:31:58|29818.95
19:31:59|29815.
19:32:00|29813.7
19:32:02|29813.69
19:32:03|29813.68
19:32:03|29813.6
19:32:04|29812.12
19:32:06|29813.37
19:32:07|29812.36
19:32:08|29813.12
19:32:09|29815.97
19:32:10|29814.
19:32:11|29814.02
19:32:11|29814.55
19:32:13|29809.99
19:32:14|29806.63
19:32:15|29806.61
19:32:16|29807.44
19:32:16|29806.02
19:32:17|29805.61
19:32:19|29805.09
19:32:20|29805.59
19:32:21|29807.33
19:32:21|29806.36
19:32:23|29806.01
19:32:24|29806.69
19:32:25|29806.
19:32:26|29806.66
19:32:27|29807.35
19:32:28|29807.35
19:32:30|29807.11
19:32:30|29807.11
19:32:31|29806.97
19:32:33|29799.22
19:32:34|29799.26
19:32:35|29799.93
19:32:36|29800.22
19:32:37|29800.53
19:32:38|29799.64
19:32:39|29799.3
19:32:40|29804.27
19:32:41|29803.69
19:32:42|29804.26
19:32:43|29803.67
19:32:44|29803.67
19:32:45|29805.67
19:32:46|29806.32
19:32:47|29807.4
19:32:48|29807.37
19:32:49|29807.57
19:32:50|29807.41
19:32:51|29810.09
19:32:52|29811.01
19:32:53|29811.77
19:32:54|29813.28
19:32:55|29813.46
19:32:56|29814.
19:32:57|29814.94
19:32:58|29815.52
19:32:59|29816.82
19:33:00|29815.02
19:33:01|29812.94
19:33:03|29813.54
19:33:03|29814.65
19:33:04|29815.14
19:33:05|29815.14
19:33:06|29815.59
19:33:07|29815.6
19:33:08|29815.25
19:33:09|29818.42
19:33:10|29820.84
19:33:11|29822.07
19:33:12|29817.83
19:33:13|29818.66
19:33:14|29818.35
19:33:15|29819.05
19:33:16|29818.01
19:33:17|29818.14
19:33:18|29817.52
19:33:19|29817.92
19:33:20|29816.1
19:33:21|29818.66
19:33:22|29818.65
19:33:23|29817.65
19:33:25|29817.52
19:33:26|29818.51
19:33:27|29818.66
19:33:28|29818.66
19:33:29|29817.6
19:33:30|29816.81
19:33:31|29816.31
19:33:32|29816.34
19:33:33|29817.52
19:33:34|29818.07
19:33:35|29816.11
19:33:36|29817.72
19:33:37|29817.74
19:33:38|29817.74
19:33:39|29817.74
19:33:40|29817.74
19:33:42|29817.57
19:33:42|29815.2
19:33:43|29815.32
19:33:44|29815.76
19:33:45|29815.35
19:33:46|29815.35
19:33:47|29815.3
19:33:48|29815.3
19:33:49|29814.9
19:33:50|29814.51
19:33:51|29816.
19:33:52|29820.15
19:33:53|29819.63
19:33:54|29818.56
19:33:55|29817.95
19:33:56|29817.2
19:33:57|29820.
19:33:58|29818.01
19:33:59|29818.49
19:34:00|29816.32
19:34:01|29812.71
19:34:03|29809.22
19:34:03|29808.49
19:34:05|29806.92
19:34:05|29806.92
19:34:07|29806.75
19:34:07|29807.25
19:34:09|29799.16
19:34:10|29799.13
19:34:10|29797.58
19:34:11|29797.57
19:34:12|29794.26
19:34:13|29793.63
19:34:15|29793.6
19:34:16|29793.9
19:34:17|29794.86
19:34:18|29796.08
19:34:19|29796.66
19:34:20|29798.
19:34:21|29797.51
19:34:22|29797.51
19:34:22|29797.2
19:34:24|29797.74
19:34:25|29797.27
19:34:26|29802.41
19:34:27|29800.57
19:34:29|29800.57
19:34:29|29800.57
19:34:30|29800.3
19:34:31|29800.35
19:34:32|29806.86
19:34:33|29808.
19:34:34|29807.32
19:34:35|29807.32
19:34:36|29808.51
19:34:37|29806.17
19:34:38|29809.04
19:34:40|29811.43
19:34:41|29812.04
19:34:42|29804.94
19:34:43|29806.86
19:34:44|29808.72
19:34:45|29808.81
19:34:45|29808.81
19:34:47|29808.81
19:34:48|29808.81
19:34:49|29807.06
19:34:49|29807.13
19:34:51|29808.
19:34:51|29809.
19:34:52|29808.45
19:34:53|29807.
19:34:54|29807.
19:34:55|29806.95
19:34:57|29808.72
19:34:58|29808.
19:34:59|29808.47
19:35:00|29807.07
19:35:01|29806.98
19:35:02|29808.71
19:35:02|29807.72
19:35:04|29807.66
19:35:04|29807.03
19:35:06|29807.03
19:35:06|29807.84
19:35:08|29806.73
19:35:09|29808.67
19:35:10|29808.57
19:35:11|29806.32
19:35:12|29807.9
19:35:12|29807.9
19:35:14|29809.
19:35:15|29809.
19:35:16|29808.68
19:35:17|29808.69
19:35:18|29805.57
19:35:19|29805.
19:35:20|29806.98
19:35:20|29807.18
19:35:21|29807.73
19:35:22|29805.12
19:35:24|29807.65
19:35:25|29808.
19:35:26|29808.97
19:35:27|29808.97
19:35:28|29807.68
19:35:29|29805.95
19:35:30|29805.87
19:35:31|29807.54
19:35:32|29807.54
19:35:33|29806.15
19:35:34|29799.67
19:35:35|29799.46
19:35:36|29798.8
19:35:37|29798.
19:35:38|29798.71
19:35:39|29799.7
19:35:40|29799.7
19:35:41|29794.43
19:35:43|29799.69
19:35:43|29799.69
19:35:45|29799.69
19:35:46|29795.38
19:35:47|29795.38
19:35:48|29793.17
19:35:49|29794.5
19:35:50|29794.5
19:35:51|29796.
19:35:52|29798.9
19:35:53|29798.9
19:35:54|29797.77
19:35:55|29797.77
19:35:56|29798.86
19:35:57|29797.6
19:35:58|29794.86
19:35:59|29794.01
19:36:00|29793.01
19:36:01|29790.91
19:36:02|29793.14
19:36:03|29792.76
19:36:04|29792.11
19:36:05|29793.35
19:36:06|29793.2
19:36:07|29797.52
19:36:08|29797.6
19:36:09|29799.72
19:36:10|29799.76
19:36:11|29798.51
19:36:12|29799.23
19:36:13|29799.23
19:36:14|29801.47
19:36:15|29799.31
19:36:16|29802.82
19:36:17|29802.
19:36:18|29802.
19:36:19|29802.01
19:36:20|29802.01
19:36:21|29802.01
19:36:23|29796.68
19:36:23|29794.75
19:36:24|29794.37
19:36:25|29796.
19:36:27|29794.4
19:36:28|29795.16
19:36:29|29794.42
19:36:30|29794.42
19:36:30|29796.09
19:36:32|29796.93
19:36:33|29797.99
19:36:34|29796.69
19:36:35|29797.
19:36:37|29798.1
19:36:37|29798.49
19:36:38|29798.5
19:36:39|29800.36
19:36:40|29800.36
19:36:41|29800.36
19:36:42|29800.7
19:36:43|29801.1
19:36:44|29801.66
19:36:45|29802.62
19:36:46|29802.04
19:36:47|29801.69
19:36:48|29799.37
19:36:49|29799.29
19:36:50|29799.26
19:36:51|29799.26
19:36:52|29799.26
19:36:53|29800.34
19:36:54|29799.59
19:36:55|29799.48
19:36:56|29799.48
19:36:57|29799.48
19:36:58|29799.6
19:36:59|29799.6
19:37:00|29800.26
19:37:01|29799.55
19:37:02|29798.39
19:37:03|29799.26
19:37:04|29796.81
19:37:05|29795.97
19:37:06|29794.45
19:37:07|29794.45
19:37:08|29790.61
19:37:09|29792.33
19:37:10|29792.4
19:37:11|29789.24
19:37:13|29790.77
19:37:13|29790.77
19:37:14|29794.17
19:37:15|29796.
19:37:16|29795.2
19:37:17|29796.72
19:37:18|29796.72
19:37:19|29798.
19:37:20|29798.97
19:37:21|29798.41
19:37:22|29798.
19:37:23|29800.27
19:37:24|29800.59
19:37:25|29797.43
19:37:26|29796.04
19:37:28|29802.97
19:37:29|29803.71
19:37:29|29805.59
19:37:31|29805.43
19:37:32|29804.96
19:37:33|29806.09
19:37:34|29803.67
19:37:35|29801.5
19:37:36|29799.08
19:37:37|29802.02
19:37:39|29794.62
19:37:39|29794.17
19:37:40|29796.
19:37:41|29795.55
19:37:42|29794.
19:37:44|29794.57
19:37:45|29795.24
19:37:46|29795.24
19:37:47|29793.55
19:37:48|29795.25
19:37:49|29795.28
19:37:50|29795.28
19:37:51|29795.28
19:37:51|29795.28
19:37:52|29795.34
19:37:54|29795.34
19:37:55|29795.31
19:37:55|29795.31
19:37:57|29794.41
19:37:58|29795.
19:37:59|29796.
19:37:59|29796.
19:38:01|29795.3
19:38:02|29795.3
19:38:03|29796.
19:38:04|29797.43
19:38:05|29796.1
19:38:06|29796.1
19:38:07|29793.95
19:38:07|29787.52
19:38:09|29786.92
19:38:09|29784.88
19:38:11|29787.09
19:38:12|29790.22
19:38:13|29788.43
19:38:14|29788.97
19:38:15|29788.
19:38:16|29786.23
19:38:17|29784.6
19:38:18|29784.32
19:38:19|29785.09
19:38:19|29786.78
19:38:21|29790.6
19:38:22|29791.01
19:38:22|29789.25
19:38:24|29789.25
19:38:24|29788.43
19:38:26|29790.
19:38:27|29788.35
19:38:28|29788.35
19:38:29|29788.51
19:38:31|29790.
19:38:31|29788.02
19:38:32|29786.79
19:38:33|29786.74
19:38:35|29786.74
19:38:36|29786.74
19:38:37|29787.99
19:38:38|29787.98
19:38:39|29787.98
19:38:40|29787.98
19:38:41|29787.98
19:38:41|29786.49
19:38:43|29784.38
19:38:44|29785.96
19:38:45|29784.23
19:38:46|29784.46
19:38:47|29785.4
19:38:48|29784.61
19:38:49|29784.61
19:38:50|29784.61
19:38:51|29787.3
19:38:52|29790.97
19:38:53|29791.3
19:38:54|29790.91
19:38:55|29789.23
19:38:56|29787.81
19:38:57|29789.1
19:38:58|29789.86
19:38:59|29790.44
19:39:00|29790.44
19:39:01|29790.44
19:39:03|29794.23
19:39:03|29796.02
19:39:04|29794.95
19:39:05|29796.46
19:39:06|29791.08
19:39:07|29790.07
19:39:08|29789.94
19:39:09|29784.75
19:39:10|29786.11
19:39:11|29787.95
19:39:12|29788.9
19:39:13|29788.9
19:39:14|29788.75
19:39:15|29787.98
19:39:16|29787.88
19:39:17|29787.92
19:39:18|29787.92
19:39:19|29787.92
19:39:20|29787.36
19:39:21|29787.36
19:39:22|29787.98
19:39:23|29786.72
19:39:24|29786.72
19:39:25|29787.98
19:39:26|29786.98
19:39:27|29787.39
19:39:28|29787.39
19:39:29|29787.37
19:39:30|29787.37
19:39:32|29786.32
19:39:33|29787.37
19:39:34|29787.67
19:39:35|29787.89
19:39:36|29782.
19:39:37|29784.87
19:39:37|29784.49
19:39:39|29783.92
19:39:40|29783.91
19:39:41|29785.03
19:39:42|29786.02
19:39:42|29786.
19:39:44|29779.06
19:39:44|29780.71
19:39:46|29782.71
19:39:47|29781.79
19:39:48|29777.38
19:39:49|29776.98
19:39:50|29777.22
19:39:51|29775.76
19:39:52|29775.76
19:39:53|29776.44
19:39:54|29775.14
19:39:55|29772.
19:39:57|29776.15
19:39:57|29775.07
19:39:58|29774.01
19:39:59|29774.01
19:40:00|29775.83
19:40:01|29771.47
19:40:02|29773.11
19:40:03|29770.88
19:40:04|29768.35
19:40:05|29771.04
19:40:06|29772.97
19:40:07|29775.21
19:40:08|29772.91
19:40:09|29774.92
19:40:10|29775.09
19:40:11|29778.42
19:40:12|29780.74
19:40:13|29784.01
19:40:14|29783.4
19:40:15|29782.52
19:40:16|29780.3
19:40:17|29783.
19:40:18|29783.25
19:40:19|29782.65
19:40:20|29782.65
19:40:21|29782.65
19:40:22|29782.65
19:40:23|29782.
19:40:24|29782.
19:40:25|29780.78
19:40:26|29780.78
19:40:27|29782.82
19:40:28|29781.64
19:40:29|29781.79
19:40:30|29781.28
19:40:32|29781.02
19:40:33|29781.02
19:40:33|29779.3
19:40:35|29780.11
19:40:37|29779.4
19:40:37|29779.4
19:40:38|29779.4
19:40:39|29779.4
19:40:40|29782.85
19:40:41|29784.46
19:40:42|29781.89
19:40:43|29782.3
19:40:44|29782.18
19:40:45|29782.18
19:40:46|29781.57
19:40:47|29781.58
19:40:48|29780.36
19:40:49|29780.37
19:40:50|29781.11
19:40:51|29781.11
19:40:52|29782.44
19:40:53|29781.69
19:40:54|29781.69
19:40:55|29781.99
19:40:56|29780.89
19:40:57|29782.
19:40:58|29782.91
19:40:59|29782.87
19:41:00|29785.24
19:41:01|29785.71
19:41:02|29784.2
19:41:03|29784.71
19:41:04|29783.69
19:41:05|29786.41
19:41:06|29784.82
19:41:07|29784.81
19:41:08|29783.55
19:41:09|29784.06
19:41:10|29784.07
19:41:11|29784.
19:41:12|29783.81
19:41:13|29780.37
19:41:14|29781.69
19:41:15|29781.
19:41:16|29781.33
19:41:17|29780.33
19:41:18|29778.62
19:41:20|29779.03
19:41:20|29781.67
19:41:22|29779.84
19:41:23|29779.72
19:41:23|29780.18
19:41:24|29780.67
19:41:25|29776.95
19:41:26|29779.15
19:41:27|29780.08
19:41:29|29780.
19:41:29|29779.98
19:41:30|29777.6
19:41:31|29780.86
19:41:32|29779.5
19:41:34|29778.61
19:41:35|29772.23
19:41:36|29771.44
19:41:37|29771.42
19:41:38|29772.
19:41:39|29772.24
19:41:40|29770.99
19:41:41|29768.47
19:41:42|29770.
19:41:43|29770.
19:41:44|29771.14
19:41:45|29771.14
19:41:46|29769.48
19:41:48|29762.03
19:41:48|29760.02
19:41:49|29763.48
19:41:50|29762.56
19:41:51|29760.08
19:41:52|29758.77
19:41:53|29759.33
19:41:54|29759.68
19:41:55|29758.98
19:41:56|29760.8
19:41:57|29763.38
19:41:58|29762.
19:41:59|29763.23
19:42:00|29762.93
19:42:01|29760.59
19:42:02|29760.78
19:42:03|29760.01
19:42:05|29761.87
19:42:05|29761.87
19:42:06|29760.28
19:42:08|29760.28
19:42:08|29757.69
19:42:09|29755.
19:42:10|29753.24
19:42:12|29757.17
19:42:12|29764.45
19:42:13|29763.23
19:42:14|29763.3
19:42:15|29762.3
19:42:16|29762.59
19:42:18|29761.97
19:42:19|29760.4
19:42:19|29762.6
19:42:20|29761.38
19:42:22|29761.8
19:42:23|29761.
19:42:23|29762.84
19:42:24|29765.67
19:42:26|29767.
19:42:26|29771.36
19:42:27|29771.26
19:42:29|29771.21
19:42:29|29771.03
19:42:30|29769.43
19:42:32|29771.36
19:42:33|29771.36
19:42:34|29770.27
19:42:36|29766.
19:42:37|29767.6
19:42:38|29766.04
19:42:38|29762.52
19:42:40|29763.79
19:42:41|29764.28
19:42:42|29760.
19:42:43|29759.99
19:42:44|29762.99
19:42:44|29764.99
19:42:46|29761.08
19:42:46|29764.
19:42:48|29757.95
19:42:48|29756.43
19:42:50|29754.77
19:42:51|29757.74
19:42:52|29758.
19:42:53|29756.52
19:42:54|29754.82
19:42:54|29756.
19:42:55|29756.46
19:42:57|29754.03
19:42:58|29755.36
19:42:59|29753.77
19:42:59|29755.35
19:43:00|29756.4
19:43:02|29757.82
19:43:03|29758.76
19:43:04|29758.52
19:43:05|29760.26
19:43:05|29762.74
19:43:07|29763.52
19:43:08|29765.22
19:43:09|29766.42
19:43:09|29764.
19:43:10|29762.84
19:43:12|29762.74
19:43:13|29761.3
19:43:14|29761.34
19:43:15|29761.35
19:43:16|29761.95
19:43:16|29760.81
19:43:18|29756.59
19:43:19|29757.39
19:43:19|29760.
19:43:21|29758.49
19:43:22|29756.22
19:43:22|29756.33
19:43:23|29755.44
19:43:25|29756.25
19:43:25|29757.49
19:43:27|29756.34
19:43:27|29755.64
19:43:29|29757.17
19:43:30|29757.5
19:43:30|29757.5
19:43:32|29754.79
19:43:33|29756.
19:43:34|29756.
19:43:36|29754.8
19:43:37|29756.19
19:43:38|29755.21
19:43:39|29755.84
19:43:40|29755.84
19:43:40|29755.99
19:43:42|29755.43
19:43:43|29756.8
19:43:44|29756.03
19:43:45|29756.02
19:43:46|29757.3
19:43:47|29756.89
19:43:48|29755.84
19:43:49|29756.02
19:43:50|29754.86
19:43:51|29756.47
19:43:52|29757.01
19:43:53|29756.04
19:43:54|29755.78
19:43:55|29756.02
19:43:56|29755.87
19:43:57|29756.57
19:43:58|29756.57
19:43:59|29755.99
19:44:00|29755.98
19:44:01|29750.41
19:44:02|29750.57
19:44:03|29747.66
19:44:04|29748.71
19:44:05|29746.8
19:44:06|29744.41
19:44:07|29750.14
19:44:08|29748.93
19:44:09|29750.14
19:44:10|29745.62
19:44:11|29747.36
19:44:12|29747.36
19:44:13|29740.65
19:44:14|29740.84
19:44:15|29742.96
19:44:16|29744.56
19:44:17|29743.48
19:44:18|29742.21
19:44:19|29740.95
19:44:20|29741.92
19:44:21|29741.99
19:44:22|29747.86
19:44:23|29747.05
19:44:24|29747.06
19:44:25|29750.14
19:44:26|29749.95
19:44:27|29750.47
19:44:28|29750.47
19:44:29|29755.43
19:44:30|29753.6
19:44:31|29752.16
19:44:32|29753.18
19:44:33|29751.05
19:44:35|29751.56
19:44:36|29751.37
19:44:37|29751.49
19:44:38|29751.45
19:44:38|29748.
19:44:40|29746.26
19:44:41|29744.69
19:44:41|29745.39
19:44:43|29744.69
19:44:44|29744.69
19:44:45|29744.59
19:44:46|29744.48
19:44:47|29745.54
19:44:48|29748.
19:44:49|29746.39
19:44:50|29747.46
19:44:51|29746.84
19:44:52|29746.81
19:44:53|29745.08
19:44:54|29745.
19:44:55|29745.52
19:44:56|29745.
19:44:57|29745.44
19:44:58|29744.88
19:44:59|29743.13
19:45:00|29740.84
19:45:01|29743.71
19:45:02|29742.75
19:45:03|29740.95
19:45:04|29742.
19:45:05|29741.38
19:45:07|29742.97
19:45:07|29742.4
19:45:08|29739.73
19:45:09|29739.89
19:45:10|29739.98
19:45:11|29739.99
19:45:12|29739.99
19:45:13|29740.4
19:45:14|29740.95
19:45:15|29742.73
19:45:16|29741.9
19:45:17|29741.24
19:45:18|29740.66
19:45:19|29741.05
19:45:20|29742.72
19:45:21|29742.57
19:45:22|29741.7
19:45:23|29741.44
19:45:24|29741.54
19:45:25|29742.57
19:45:26|29743.1
19:45:27|29743.04
19:45:28|29743.08
19:45:29|29736.
19:45:30|29738.04
19:45:31|29738.76
19:45:32|29738.22
19:45:33|29741.19
19:45:34|29738.26
19:45:36|29739.63
19:45:37|29739.62
19:45:38|29739.5
19:45:38|29739.1
19:45:40|29737.9
19:45:41|29738.83
19:45:42|29739.42
19:45:43|29739.42
19:45:44|29732.45
19:45:46|29734.2
19:45:46|29735.58
19:45:48|29736.35
19:45:48|29734.68
19:45:50|29735.83
19:45:50|29735.78
19:45:52|29732.93
19:45:52|29734.01
19:45:54|29734.01
19:45:55|29736.11
19:45:56|29735.82
19:45:56|29735.81
19:45:57|29735.96
19:45:59|29737.07
19:45:59|29736.18
19:46:01|29733.86
19:46:01|29734.57
19:46:03|29735.74
19:46:03|29735.74
19:46:04|29734.12
19:46:06|29738.
19:46:06|29736.76
19:46:07|29735.8
19:46:08|29736.48
19:46:10|29735.44
19:46:10|29734.84
19:46:12|29738.48
19:46:12|29738.48
19:46:14|29736.9
19:46:15|29736.46
19:46:15|29735.69
19:46:17|29739.93
19:46:18|29737.68
19:46:18|29737.68
19:46:19|29734.46
19:46:20|29734.05
19:46:21|29734.57
19:46:23|29734.57
19:46:23|29732.4
19:46:24|29734.
19:46:26|29733.79
19:46:26|29734.43
19:46:27|29736.17
19:46:28|29735.27
19:46:29|29734.24
19:46:30|29735.27
19:46:31|29737.11
19:46:33|29739.7
19:46:34|29736.03
19:46:34|29736.03
19:46:35|29738.27
19:46:37|29737.38
19:46:38|29737.
19:46:38|29739.69
19:46:40|29751.41
19:46:42|29752.62
19:46:43|29750.63
19:46:44|29752.9
19:46:45|29755.11
19:46:46|29759.54
19:46:47|29757.
19:46:48|29756.94
19:46:49|29756.94
19:46:50|29760.57
19:46:51|29761.24
19:46:52|29761.
19:46:53|29762.88
19:46:54|29768.01
19:46:55|29771.31
19:46:56|29766.04
19:46:57|29766.
19:46:58|29758.05
19:46:59|29758.01
19:47:00|29761.31
19:47:01|29760.01
19:47:02|29757.48
19:47:03|29755.41
19:47:04|29756.87
19:47:05|29757.41
19:47:06|29756.26
19:47:07|29757.81
19:47:08|29760.
19:47:09|29758.34
19:47:10|29759.51
19:47:11|29753.52
19:47:12|29753.79
19:47:13|29757.18
19:47:14|29757.18
19:47:15|29756.5
19:47:16|29755.38
19:47:17|29754.64
19:47:18|29754.6
19:47:19|29756.24
19:47:20|29757.1
19:47:21|29756.46
19:47:22|29757.09
19:47:23|29756.04
19:47:24|29756.68
19:47:25|29755.59
19:47:26|29755.96
19:47:27|29762.42
19:47:28|29761.62
19:47:29|29760.95
19:47:30|29759.8
19:47:31|29759.13
19:47:32|29759.12
19:47:33|29759.12
19:47:34|29753.13
19:47:35|29752.94
19:47:36|29752.
19:47:38|29749.16
19:47:39|29744.86
19:47:40|29744.96
19:47:40|29747.16
19:47:42|29747.08
19:47:43|29745.59
19:47:44|29747.35
19:47:45|29749.88
19:47:47|29749.
19:47:47|29748.94
19:47:48|29751.3
19:47:49|29750.
19:47:50|29750.9
19:47:51|29748.87
19:47:52|29750.44
19:47:53|29745.45
19:47:54|29739.39
19:47:55|29739.73
19:47:57|29746.62
19:47:57|29745.28
19:47:59|29745.21
19:47:59|29746.
19:48:01|29743.96
19:48:01|29741.93
19:48:02|29741.91
19:48:04|29743.29
19:48:04|29743.95
19:48:06|29742.92
19:48:06|29746.61
19:48:07|29743.29
19:48:09|29746.
19:48:10|29744.5
19:48:11|29744.5
19:48:12|29744.08
19:48:13|29744.08
19:48:14|29744.08
19:48:15|29739.06
19:48:16|29735.53
19:48:16|29738.74
19:48:18|29740.
19:48:19|29740.05
19:48:20|29740.
19:48:21|29740.14
19:48:22|29739.5
19:48:23|29740.79
19:48:24|29740.16
19:48:25|29744.63
19:48:26|29750.
19:48:27|29748.45
19:48:28|29748.71
19:48:29|29750.52
19:48:30|29750.5
19:48:31|29752.95
19:48:32|29754.49
19:48:33|29752.
19:48:34|29751.89
19:48:35|29750.61
19:48:36|29752.08
19:48:37|29752.08
19:48:38|29748.8
19:48:39|29747.1
19:48:41|29748.04
19:48:42|29749.17
19:48:43|29748.02
19:48:44|29748.
19:48:45|29748.36
19:48:46|29750.
19:48:47|29748.76
19:48:48|29745.
19:48:49|29746.62
19:48:50|29748.95
19:48:51|29749.19
19:48:52|29749.19
19:48:53|29750.
19:48:54|29748.97
19:48:56|29748.96
19:48:56|29750.08
19:48:57|29748.74
19:48:58|29748.43
19:48:59|29747.23
19:49:00|29748.35
19:49:01|29747.14
19:49:02|29743.34
19:49:03|29742.61
19:49:04|29741.78
19:49:05|29741.57
19:49:07|29741.07
19:49:07|29741.07
19:49:08|29741.02
19:49:09|29741.07
19:49:10|29739.23
19:49:11|29738.04
19:49:12|29737.97
19:49:13|29740.04
19:49:14|29736.86
19:49:15|29736.86
19:49:16|29735.78
19:49:18|29736.
19:49:18|29736.82
19:49:19|29738.72
19:49:20|29737.94
19:49:21|29738.6
19:49:23|29735.76
19:49:23|29735.34
19:49:24|29735.37
19:49:25|29733.11
19:49:27|29732.77
19:49:27|29736.57
19:49:28|29736.
19:49:29|29736.13
19:49:31|29736.21
19:49:31|29735.8
19:49:33|29735.23
19:49:33|29734.1
19:49:34|29734.78
19:49:35|29734.78
19:49:37|29738.3
19:49:38|29738.8
19:49:39|29738.64
19:49:40|29740.48
19:49:41|29738.34
19:49:42|29737.9
19:49:44|29737.
19:49:45|29736.
19:49:46|29735.81
19:49:47|29736.49
19:49:48|29734.81
19:49:49|29738.5
19:49:50|29737.43
19:49:51|29737.61
19:49:52|29737.28
19:49:53|29738.42
19:49:54|29737.04
19:49:55|29735.8
19:49:57|29736.29
19:49:58|29736.29
19:49:58|29736.43
19:49:59|29738.36
19:50:01|29747.98
19:50:02|29745.36
19:50:02|29744.
19:50:03|29747.71
19:50:05|29743.96
19:50:06|29740.23
19:50:06|29740.01
19:50:08|29740.
19:50:09|29738.
19:50:10|29737.12
19:50:11|29737.51
19:50:12|29736.72
19:50:13|29741.01
19:50:14|29741.44
19:50:15|29740.5
19:50:15|29740.61
19:50:16|29741.59
19:50:17|29741.59
19:50:18|29741.59
19:50:20|29742.54
19:50:20|29741.52
19:50:21|29741.92
19:50:22|29741.52
19:50:24|29741.52
19:50:24|29741.52
19:50:26|29738.61
19:50:27|29738.53
19:50:27|29738.47
19:50:28|29738.
19:50:29|29738.
19:50:31|29734.
19:50:31|29736.79
19:50:32|29736.93
19:50:33|29736.54
19:50:35|29736.54
19:50:35|29736.94
19:50:37|29737.11
19:50:37|29738.28
19:50:39|29738.28
19:50:40|29737.14
19:50:41|29738.22
19:50:42|29738.2
19:50:44|29737.5
19:50:45|29738.8
19:50:46|29739.92
19:50:47|29740.85
19:50:48|29741.74
19:50:48|29741.73
19:50:50|29741.73
19:50:50|29741.81
19:50:52|29740.77
19:50:53|29739.29
19:50:54|29739.29
19:50:55|29738.56
19:50:56|29737.27
19:50:57|29737.27
19:50:58|29738.35
19:50:59|29737.96
19:51:00|29738.02
19:51:01|29736.91
19:51:02|29737.37
19:51:03|29737.63
19:51:04|29738.58
19:51:05|29737.8
19:51:06|29738.01
19:51:06|29739.39
19:51:08|29739.39
19:51:09|29738.58
19:51:09|29738.08
19:51:11|29738.84
19:51:12|29739.15
19:51:13|29736.3
19:51:14|29734.75
19:51:15|29734.74
19:51:16|29735.08
19:51:17|29735.14
19:51:18|29735.54
19:51:18|29735.54
19:51:19|29735.54
19:51:21|29734.58
19:51:22|29734.91
19:51:23|29734.2
19:51:24|29735.55
19:51:24|29735.55
19:51:26|29733.81
19:51:26|29735.28
19:51:28|29736.12
19:51:29|29733.16
19:51:30|29733.59
19:51:31|29734.68
19:51:32|29734.68
19:51:33|29735.17
19:51:34|29735.53
19:51:35|29735.53
19:51:35|29735.53
19:51:37|29733.54
19:51:38|29733.34
19:51:39|29733.34
19:51:40|29736.14
19:51:41|29737.6
19:51:42|29737.44
19:51:43|29737.34
19:51:44|29736.44
19:51:46|29735.96
19:51:47|29735.96
19:51:48|29735.96
19:51:49|29735.96
19:51:49|29737.6
19:51:51|29737.6
19:51:52|29737.6
19:51:52|29736.49
19:51:53|29736.49
19:51:54|29736.49
19:51:56|29733.99
19:51:56|29734.15
19:51:57|29734.45
19:51:59|29736.2
19:51:59|29736.82
19:52:01|29737.99
19:52:01|29737.21
19:52:02|29736.52
19:52:03|29736.
19:52:05|29735.32
19:52:06|29735.3
19:52:07|29735.2
19:52:08|29735.31
19:52:09|29735.31
19:52:09|29737.94
19:52:11|29736.64
19:52:12|29736.06
19:52:12|29737.79
19:52:14|29737.79
19:52:14|29736.82
19:52:16|29736.82
19:52:17|29736.84
19:52:18|29736.92
19:52:19|29736.81
19:52:20|29738.58
19:52:21|29739.07
19:52:22|29738.32
19:52:22|29740.
19:52:24|29740.44
19:52:25|29741.05
19:52:25|29741.43
19:52:27|29744.29
19:52:27|29744.29
19:52:29|29748.2
19:52:30|29749.22
19:52:30|29749.22
19:52:31|29748.25
19:52:33|29746.22
19:52:34|29747.12
19:52:35|29746.31
19:52:36|29738.36
19:52:37|29738.95
19:52:38|29739.
19:52:39|29739.
19:52:40|29738.23
19:52:41|29736.25
19:52:42|29736.25
19:52:44|29737.9
19:52:44|29738.19
19:52:45|29739.95
19:52:47|29739.95
19:52:47|29739.95
19:52:49|29740.32
19:52:50|29741.34
19:52:51|29741.34
19:52:51|29737.96
19:52:53|29736.16
19:52:53|29735.15
19:52:55|29736.5
19:52:56|29735.64
19:52:57|29737.
19:52:58|29735.99
19:52:59|29736.
19:53:00|29736.02
19:53:01|29735.47
19:53:02|29736.79
19:53:04|29736.88
19:53:04|29736.65
19:53:05|29736.92
19:53:06|29738.1
19:53:07|29738.23
19:53:08|29738.23
19:53:09|29738.23
19:53:10|29737.01
19:53:12|29737.45
19:53:13|29737.
19:53:14|29737.03
19:53:14|29737.03
19:53:16|29737.03
19:53:17|29737.87
19:53:18|29737.87
19:53:18|29737.55
19:53:19|29736.47
19:53:20|29737.47
19:53:22|29737.45
19:53:22|29737.45
19:53:24|29737.54
19:53:24|29737.
19:53:26|29737.86
19:53:27|29737.86
19:53:27|29737.86
19:53:29|29738.58
19:53:30|29737.76
19:53:30|29737.76
19:53:31|29738.57
19:53:33|29738.57
19:53:33|29737.51
19:53:35|29738.57
19:53:36|29737.46
19:53:37|29738.83
19:53:38|29738.19
19:53:39|29739.13
19:53:40|29743.32
19:53:41|29745.38
19:53:42|29744.02
19:53:43|29746.
19:53:44|29747.15
19:53:45|29749.24
19:53:46|29749.83
19:53:48|29750.6
19:53:48|29751.61
19:53:50|29751.27
19:53:51|29751.92
19:53:51|29750.75
19:53:53|29757.65
19:53:54|29756.73
19:53:55|29750.24
19:53:55|29752.77
19:53:57|29752.74
19:53:58|29753.23
19:53:59|29753.47
19:54:00|29752.72
19:54:01|29752.84
19:54:02|29746.03
19:54:03|29747.44
19:54:04|29749.84
19:54:05|29749.32
19:54:06|29750.54
19:54:07|29750.54
19:54:08|29749.72
19:54:09|29750.86
19:54:10|29750.
19:54:11|29745.18
19:54:13|29744.79
19:54:13|29745.31
19:54:14|29743.24
19:54:15|29743.
19:54:16|29743.96
19:54:17|29744.88
19:54:18|29745.94
19:54:19|29746.36
19:54:20|29746.36
19:54:21|29743.68
19:54:22|29743.68
19:54:23|29743.77
19:54:24|29743.77
19:54:25|29746.
19:54:26|29746.13
19:54:27|29747.54
19:54:28|29747.81
19:54:29|29745.56
19:54:30|29745.48
19:54:31|29745.48
19:54:32|29746.3
19:54:33|29747.56
19:54:34|29747.44
19:54:35|29746.25
19:54:36|29745.5
19:54:37|29744.56
19:54:38|29746.22
19:54:39|29746.81
19:54:40|29739.48
19:54:41|29742.38
19:54:42|29746.01
19:54:43|29743.12
19:54:45|29743.7
19:54:46|29747.17
19:54:47|29746.19
19:54:48|29747.09
19:54:49|29752.4
19:54:50|29749.13
19:54:51|29749.81
19:54:52|29751.33
19:54:54|29751.33
19:54:54|29752.
19:54:55|29751.29
19:54:56|29752.22
19:54:57|29752.15
19:54:58|29752.15
19:55:00|29752.22
19:55:01|29749.31
19:55:02|29748.59
19:55:02|29747.14
19:55:04|29747.61
19:55:05|29743.66
19:55:06|29744.98
19:55:07|29747.
19:55:08|29747.37
19:55:08|29747.37
19:55:09|29756.56
19:55:11|29756.24
19:55:11|29757.72
19:55:12|29758.79
19:55:14|29758.02
19:55:15|29753.93
19:55:16|29756.26
19:55:16|29756.79
19:55:18|29756.
19:55:19|29756.
19:55:20|29757.3
19:55:21|29757.3
19:55:22|29756.
19:55:23|29748.09
19:55:24|29748.
19:55:25|29748.
19:55:26|29746.7
19:55:27|29746.7
19:55:28|29750.12
19:55:29|29750.12
19:55:30|29749.
19:55:31|29746.78
19:55:32|29745.52
19:55:33|29748.29
19:55:34|29747.64
19:55:35|29748.84
19:55:36|29749.35
19:55:37|29749.97
19:55:38|29750.6
19:55:39|29750.
19:55:40|29748.72
19:55:41|29746.96
19:55:42|29744.13
19:55:43|29746.
19:55:44|29746.93
19:55:45|29746.93
19:55:47|29746.39
19:55:47|29746.
19:55:49|29746.17
19:55:50|29746.17
19:55:50|29747.1
19:55:51|29744.
19:55:53|29743.85
19:55:53|29743.85
19:55:55|29745.03
19:55:56|29745.03
19:55:57|29745.49
19:55:58|29743.81
19:55:59|29742.91
19:56:00|29742.91
19:56:01|29739.28
19:56:02|29738.19
19:56:03|29742.79
19:56:04|29742.08
19:56:05|29742.
19:56:06|29741.53
19:56:07|29743.46
19:56:08|29742.22
19:56:09|29742.68
19:56:10|29741.12
19:56:11|29742.3
19:56:12|29744.71
19:56:13|29742.
19:56:14|29741.65
19:56:15|29740.85
19:56:16|29740.84
19:56:18|29741.48
19:56:18|29741.3
19:56:19|29741.44
19:56:20|29741.44
19:56:22|29741.6
19:56:23|29740.47
19:56:23|29739.76
19:56:25|29739.73
19:56:26|29738.33
19:56:27|29738.98
19:56:28|29738.76
19:56:28|29738.17
19:56:29|29739.71
19:56:31|29739.05
19:56:31|29738.43
19:56:32|29738.43
19:56:34|29738.
19:56:34|29738.28
19:56:35|29738.28
19:56:36|29738.16
19:56:37|29737.13
19:56:39|29737.99
19:56:40|29738.
19:56:40|29737.43
19:56:42|29737.4
19:56:42|29739.73
19:56:44|29739.85
19:56:45|29739.85
19:56:45|29739.9
19:56:47|29739.42
19:56:48|29739.56
19:56:49|29738.21
19:56:51|29740.21
19:56:51|29738.21
19:56:52|29738.91
19:56:53|29737.86
19:56:54|29739.99
19:56:55|29738.04
19:56:56|29738.6
19:56:57|29738.6
19:56:58|29738.62
19:56:59|29738.06
19:57:00|29737.97
19:57:01|29736.89
19:57:02|29737.68
19:57:03|29737.99
19:57:04|29737.
19:57:05|29737.01
19:57:06|29737.35
19:57:07|29736.97
19:57:08|29737.62
19:57:10|29738.11
19:57:11|29738.12
19:57:11|29735.37
19:57:13|29732.87
19:57:13|29729.91
19:57:15|29720.74
19:57:16|29715.12
19:57:17|29697.93
19:57:18|29696.
19:57:19|29705.93
19:57:20|29706.17
19:57:21|29705.53
19:57:21|29699.29
19:57:23|29693.22
19:57:24|29701.29
19:57:25|29700.
19:57:26|29700.
19:57:27|29703.37
19:57:28|29704.91
19:57:29|29701.94
19:57:30|29704.13
19:57:31|29702.99
19:57:32|29699.41
19:57:33|29700.43
19:57:34|29698.95
19:57:35|29700.39
19:57:36|29703.48
19:57:37|29704.36
19:57:38|29709.22
19:57:39|29711.
19:57:40|29718.
19:57:41|29716.89
19:57:42|29717.83
19:57:43|29718.
19:57:44|29718.3
19:57:45|29717.18
19:57:46|29714.91
19:57:47|29710.64
19:57:48|29714.97
19:57:49|29718.02
19:57:50|29721.98
19:57:51|29722.62
19:57:53|29716.39
19:57:54|29723.99
19:57:54|29725.98
19:57:56|29727.99
19:57:57|29725.17
19:57:58|29725.16
19:57:58|29725.18
19:58:00|29726.
19:58:01|29722.03
19:58:02|29719.97
19:58:03|29719.27
19:58:04|29719.79
19:58:05|29719.72
19:58:06|29719.72
19:58:07|29719.98
19:58:08|29719.9
19:58:09|29718.77
19:58:10|29720.
19:58:11|29717.35
19:58:12|29715.6
19:58:13|29714.4
19:58:14|29716.89
19:58:15|29718.97
19:58:16|29725.39
19:58:17|29723.72
19:58:18|29724.59
19:58:19|29724.
19:58:20|29724.48
19:58:21|29724.
19:58:22|29716.79
19:58:23|29712.
19:58:24|29713.6
19:58:25|29715.15
19:58:26|29714.17
19:58:27|29718.01
19:58:28|29720.48
19:58:29|29715.
19:58:30|29716.48
19:58:31|29724.
19:58:32|29724.
19:58:33|29725.
19:58:34|29725.36
19:58:35|29725.9
19:58:36|29727.45
19:58:37|29731.4
19:58:38|29734.59
19:58:39|29736.9
19:58:40|29736.9
19:58:41|29735.27
19:58:42|29733.92
19:58:43|29736.74
19:58:44|29737.28
19:58:45|29733.53
19:58:46|29735.12
19:58:47|29733.25
19:58:48|29732.59
19:58:49|29732.59
19:58:51|29732.59
19:58:52|29732.59
19:58:53|29732.59
19:58:54|29732.59
19:58:55|29732.35
19:58:56|29732.59
19:58:57|29734.
19:58:58|29736.44
19:58:58|29735.4
19:59:00|29737.5
19:59:01|29736.99
19:59:02|29732.56
19:59:03|29734.
19:59:04|29737.55
19:59:05|29737.28
19:59:06|29737.28
19:59:07|29737.58
19:59:08|29741.24
19:59:09|29741.11
19:59:10|29740.36
19:59:11|29742.12
19:59:12|29743.89
19:59:13|29740.02
19:59:14|29739.68
19:59:15|29736.81
19:59:16|29734.01
19:59:17|29730.84
19:59:18|29733.04
19:59:19|29736.91
19:59:20|29736.18
19:59:21|29734.92
19:59:22|29737.45
19:59:23|29736.66
19:59:24|29736.03
19:59:25|29736.
19:59:26|29736.89
19:59:27|29729.93
19:59:28|29730.9
19:59:29|29732.01
19:59:30|29728.83
19:59:31|29732.58
19:59:32|29733.48
19:59:33|29731.53
19:59:34|29729.98
19:59:35|29728.02
19:59:36|29728.07
19:59:37|29727.81
19:59:38|29723.8
19:59:39|29721.88
19:59:40|29721.91
19:59:41|29719.9
19:59:42|29717.47
19:59:43|29717.47
19:59:44|29721.61
19:59:45|29721.71
19:59:46|29720.11
19:59:47|29723.28
19:59:48|29724.85
19:59:49|29726.29
19:59:50|29726.04
19:59:52|29724.
19:59:52|29726.8
19:59:53|29724.32
19:59:55|29720.
19:59:56|29720.
19:59:57|29723.25
19:59:57|29726.28
19:59:59|29727.99
20:00:01|29729.92
20:00:01|29728.25
20:00:03|29728.
20:00:04|29727.83
20:00:05|29720.48
20:00:05|29715.49
20:00:06|29713.99
20:00:07|29713.74
20:00:09|29714.16
20:00:09|29715.24
20:00:11|29713.77
20:00:11|29716.74
20:00:13|29716.73
20:00:14|29718.57
20:00:14|29715.08
20:00:16|29713.05
20:00:17|29718.22
20:00:18|29721.7
20:00:19|29725.
20:00:19|29726.
20:00:21|29733.41
20:00:22|29734.
20:00:23|29732.
20:00:23|29733.52
20:00:25|29733.45
20:00:26|29731.3
20:00:27|29735.37
20:00:28|29737.46
20:00:29|29734.
20:00:30|29738.22
20:00:31|29742.57
20:00:32|29743.
20:00:33|29743.8
20:00:34|29745.6
20:00:34|29745.1
20:00:36|29743.64
20:00:37|29744.53
20:00:38|29744.
20:00:38|29747.83
20:00:40|29746.35
20:00:41|29743.29
20:00:42|29744.42
20:00:42|29743.74
20:00:43|29737.04
20:00:45|29736.07
20:00:45|29734.88
20:00:47|29734.89
20:00:48|29736.68
20:00:48|29740.85
20:00:49|29740.85
20:00:51|29742.16
20:00:52|29742.16
20:00:53|29742.33
20:00:54|29743.99
20:00:56|29761.34
20:00:56|29754.34
20:00:57|29753.56
20:00:58|29755.99
20:00:59|29755.76
20:01:00|29757.99
20:01:02|29763.56
20:01:03|29765.43
20:01:04|29764.3
20:01:05|29769.66
20:01:06|29767.87
20:01:07|29769.69
20:01:08|29771.52
20:01:09|29774.45
20:01:10|29775.47
20:01:11|29772.11
20:01:12|29779.43
20:01:13|29780.42
20:01:14|29777.66
20:01:15|29780.02
20:01:16|29782.02
20:01:17|29784.06
20:01:18|29779.44
20:01:19|29779.29
20:01:20|29780.77
20:01:21|29781.21
20:01:22|29782.01
20:01:23|29781.97
20:01:24|29783.7
20:01:25|29783.13
20:01:26|29782.63
20:01:27|29778.02
20:01:28|29777.25
20:01:29|29778.32
20:01:30|29777.88
20:01:31|29777.76
20:01:32|29779.4
20:01:33|29779.6
20:01:34|29780.
20:01:35|29781.32
20:01:36|29781.33
20:01:37|29781.49
20:01:38|29783.83
20:01:39|29784.15
20:01:40|29780.94
20:01:41|29780.01
20:01:42|29779.27
20:01:43|29779.99
20:01:44|29778.21
20:01:45|29776.56
20:01:46|29778.85
20:01:47|29779.
20:01:48|29779.58
20:01:49|29780.54
20:01:50|29782.5
20:01:51|29783.09
20:01:53|29781.75
20:01:53|29781.75
20:01:54|29782.8
20:01:55|29781.39
20:01:56|29782.82
20:01:57|29780.05
20:01:58|29781.49
20:01:59|29781.97
20:02:00|29783.99
20:02:01|29782.
20:02:02|29779.74
20:02:03|29782.97
20:02:04|29783.39
20:02:05|29782.82
20:02:06|29783.36
20:02:07|29784.61
20:02:09|29783.68
20:02:09|29781.86
20:02:10|29784.
20:02:11|29784.
20:02:12|29782.29
20:02:13|29784.6
20:02:14|29783.2
20:02:15|29784.4
20:02:16|29784.33
20:02:17|29782.25
20:02:18|29782.84
20:02:19|29782.88
20:02:20|29782.53
20:02:21|29783.09
20:02:22|29782.8
20:02:23|29781.43
20:02:25|29784.27
20:02:25|29784.64
20:02:26|29783.82
20:02:27|29784.95
20:02:28|29789.79
20:02:29|29788.25
20:02:30|29787.68
20:02:31|29790.99
20:02:33|29791.69
20:02:33|29792.66
20:02:34|29792.71
20:02:36|29792.33
20:02:37|29792.87
20:02:37|29793.28
20:02:39|29795.53
20:02:40|29801.56
20:02:41|29798.99
20:02:42|29793.13
20:02:43|29794.36
20:02:43|29792.75
20:02:45|29788.83
20:02:45|29788.98
20:02:47|29788.98
20:02:47|29785.
20:02:49|29786.41
20:02:50|29783.3
20:02:50|29781.38
20:02:52|29782.13
20:02:53|29782.11
20:02:54|29781.03
20:02:55|29782.05
20:02:56|29781.55
20:02:57|29781.36
20:02:59|29781.64
20:02:59|29785.05
20:03:00|29783.5
20:03:01|29783.31
20:03:02|29783.3
20:03:03|29781.49
20:03:05|29772.63
20:03:06|29772.67
20:03:07|29771.94
20:03:08|29771.39
20:03:09|29770.
20:03:10|29768.42
20:03:11|29768.
20:03:12|29773.83
20:03:13|29772.19
20:03:14|29772.19
20:03:15|29773.56
20:03:16|29773.56
20:03:17|29773.56
20:03:18|29770.67
20:03:19|29770.
20:03:19|29771.13
20:03:21|29773.62
20:03:22|29770.14
20:03:23|29770.51
20:03:24|29772.53
20:03:24|29772.28
20:03:26|29771.73
20:03:26|29771.73
20:03:28|29769.78
20:03:29|29769.38
20:03:30|29769.06
20:03:31|29770.51
20:03:31|29770.39
20:03:33|29770.59
20:03:33|29769.62
20:03:35|29770.14
20:03:36|29769.27
20:03:37|29769.32
20:03:38|29767.46
20:03:39|29767.46
20:03:40|29768.24
20:03:41|29769.08
20:03:42|29768.32
20:03:43|29768.52
20:03:44|29769.46
20:03:45|29769.46
20:03:46|29769.46
20:03:47|29767.23
20:03:48|29769.45
20:03:49|29769.45
20:03:50|29769.45
20:03:51|29769.5
20:03:52|29767.85
20:03:53|29768.94
20:03:54|29770.
20:03:55|29768.84
20:03:56|29769.82
20:03:57|29769.93
20:03:58|29770.63
20:03:59|29772.35
20:04:00|29774.22
20:04:01|29773.72
20:04:02|29768.52
20:04:03|29769.05
20:04:05|29769.06
20:04:06|29769.05
20:04:06|29769.08
20:04:07|29769.08
20:04:08|29764.99
20:04:10|29764.26
20:04:11|29765.6
20:04:12|29763.05
20:04:12|29761.48
20:04:14|29762.09
20:04:15|29762.87
20:04:16|29760.11
20:04:16|29761.99
20:04:17|29760.46
20:04:19|29758.7
20:04:20|29756.44
20:04:21|29758.88
20:04:22|29752.43
20:04:23|29755.18
20:04:23|29752.86
20:04:24|29756.24
20:04:26|29754.21
20:04:27|29753.29
20:04:28|29754.
20:04:29|29750.69
20:04:29|29753.92
20:04:31|29751.07
20:04:31|29749.78
20:04:33|29748.19
20:04:34|29747.77
20:04:34|29749.31
20:04:36|29747.87
20:04:37|29748.51
20:04:38|29749.23
20:04:38|29749.82
20:04:39|29756.
20:04:41|29755.01
20:04:42|29754.3
20:04:43|29753.66
20:04:43|29754.3
20:04:45|29757.04
20:04:46|29756.9
20:04:47|29762.
20:04:47|29764.1
20:04:49|29762.34
20:04:50|29763.36
20:04:51|29762.42
20:04:52|29762.1
20:04:53|29762.7
20:04:54|29757.2
20:04:54|29757.34
20:04:55|29757.34
20:04:57|29759.25
20:04:58|29759.53
20:04:59|29757.13
20:05:00|29757.84
20:05:02|29757.38
20:05:02|29756.78
20:05:03|29759.
20:05:04|29757.23
20:05:05|29752.35
20:05:06|29752.05
20:05:08|29755.25
20:05:09|29757.05
20:05:10|29756.32
20:05:11|29764.
20:05:11|29766.
20:05:13|29764.69
20:05:14|29761.62
20:05:14|29761.97
20:05:15|29759.4
20:05:16|29761.64
20:05:17|29762.27
20:05:18|29762.87
20:05:20|29763.73
20:05:21|29762.81
20:05:22|29768.17
20:05:22|29771.88
20:05:24|29770.
20:05:25|29770.
20:05:26|29766.39
20:05:27|29769.37
20:05:28|29768.72
20:05:29|29770.19
20:05:30|29771.83
20:05:31|29771.56
20:05:31|29776.
20:05:33|29780.34
20:05:34|29779.56
20:05:34|29778.45
20:05:36|29777.75
20:05:36|29780.
20:05:38|29781.58
20:05:38|29782.
20:05:40|29783.21
20:05:41|29783.7
20:05:42|29782.24
20:05:43|29783.44
20:05:44|29782.24
20:05:45|29782.79
20:05:46|29782.32
20:05:47|29785.93
20:05:48|29785.93
20:05:48|29785.93
20:05:50|29782.58
20:05:50|29783.5
20:05:52|29783.5
20:05:52|29783.5
20:05:53|29780.47
20:05:54|29780.53
20:05:56|29780.54
20:05:58|29780.14
20:05:58|29779.19
20:05:59|29780.37
20:06:00|29780.62
20:06:01|29779.26
20:06:03|29776.38
20:06:03|29773.61
20:06:05|29772.94
20:06:05|29774.76
20:06:07|29772.39
20:06:07|29773.58
20:06:09|29772.66
20:06:09|29771.99
20:06:10|29774.
20:06:11|29771.96
20:06:13|29771.31
20:06:13|29773.82
20:06:15|29773.77
20:06:16|29771.
20:06:17|29771.05
20:06:18|29772.98
20:06:18|29772.98
20:06:20|29771.37
20:06:21|29771.99
20:06:22|29771.65
20:06:23|29770.58
20:06:24|29770.
20:06:25|29768.56
20:06:26|29768.56
20:06:27|29770.25
20:06:28|29766.4
20:06:29|29766.59
20:06:30|29765.
20:06:31|29766.04
20:06:32|29765.53
20:06:33|29764.71
20:06:33|29765.66
20:06:35|29766.13
20:06:36|29770.07
20:06:36|29770.44
20:06:38|29770.92
20:06:39|29770.91
20:06:39|29770.91
20:06:40|29770.91
20:06:42|29770.87
20:06:42|29770.
20:06:44|29770.
20:06:45|29770.
20:06:46|29770.
20:06:47|29772.68
20:06:48|29770.09
20:06:49|29769.33
20:06:50|29769.91
20:06:51|29769.91
20:06:52|29769.91
20:06:52|29769.88
20:06:54|29766.
20:06:54|29763.26
20:06:56|29764.58
20:06:57|29763.01
20:06:58|29761.86
20:07:00|29761.84
20:07:01|29761.84
20:07:02|29762.7
20:07:03|29762.62
20:07:04|29762.03
20:07:05|29762.33
20:07:06|29758.3
20:07:07|29756.69
20:07:07|29757.09
20:07:09|29754.
20:07:09|29751.42
20:07:11|29751.44
20:07:12|29755.08
20:07:13|29752.92
20:07:14|29754.76
20:07:14|29756.
20:07:15|29753.78
20:07:17|29753.7
20:07:18|29754.82
20:07:19|29756.
20:07:20|29753.48
20:07:21|29753.69
20:07:22|29754.19
20:07:23|29753.54
20:07:23|29752.89
20:07:24|29752.97
20:07:26|29748.99
20:07:27|29747.13
20:07:27|29747.23
20:07:29|29747.23
20:07:30|29747.23
20:07:31|29747.97
20:07:32|29745.84
20:07:33|29745.29
20:07:33|29747.64
20:07:35|29745.77
20:07:35|29745.77
20:07:37|29747.18
20:07:38|29748.48
20:07:39|29747.23
20:07:40|29744.98
20:07:41|29748.
20:07:42|29749.31
20:07:43|29748.54
20:07:44|29747.45
20:07:45|29742.48
20:07:46|29745.05
20:07:47|29742.67
20:07:48|29746.87
20:07:49|29746.
20:07:50|29746.24
20:07:51|29744.9
20:07:52|29744.9
20:07:53|29745.93
20:07:54|29746.13
20:07:55|29745.23
20:07:56|29746.3
20:07:57|29745.19
20:07:58|29745.98
20:07:59|29747.03
20:08:00|29746.3
20:08:01|29748.
20:08:02|29747.96
20:08:04|29747.8
20:08:04|29747.8
20:08:05|29747.8
20:08:07|29747.8
20:08:08|29747.8
20:08:09|29747.8
20:08:10|29747.8
20:08:11|29747.8
20:08:12|29747.38
20:08:13|29746.18
20:08:14|29749.81
20:08:15|29749.7
20:08:16|29751.4
20:08:17|29750.
20:08:18|29749.87
20:08:19|29749.87
20:08:20|29749.87
20:08:20|29749.87
20:08:22|29748.87
20:08:22|29747.23
20:08:24|29746.6
20:08:25|29746.81
20:08:26|29745.09
20:08:27|29745.27
20:08:28|29745.39
20:08:29|29745.67
20:08:30|29745.67
20:08:31|29745.69
20:08:32|29745.65
20:08:33|29744.9
20:08:34|29742.55
20:08:35|29741.8
20:08:36|29743.78
20:08:37|29744.
20:08:38|29744.89
20:08:39|29743.4
20:08:40|29743.41
20:08:41|29743.41
20:08:42|29743.41
20:08:43|29743.
20:08:44|29743.
20:08:45|29743.51
20:08:46|29738.97
20:08:47|29737.28
20:08:48|29738.11
20:08:49|29740.29
20:08:50|29738.84
20:08:51|29739.
20:08:52|29739.83
20:08:53|29739.17
20:08:54|29738.97
20:08:55|29738.04
20:08:56|29735.04
20:08:57|29734.
20:08:58|29735.48
20:08:59|29736.63
20:09:01|29736.
20:09:01|29737.98
20:09:03|29731.4
20:09:04|29732.89
20:09:05|29733.96
20:09:06|29733.49
20:09:07|29733.98
20:09:08|29733.98
20:09:09|29742.
20:09:10|29743.37
20:09:12|29748.
20:09:12|29745.93
20:09:13|29742.
20:09:14|29742.12
20:09:15|29743.61
20:09:16|29747.4
20:09:17|29748.56
20:09:18|29747.27
20:09:19|29751.1
20:09:20|29751.1
20:09:21|29750.04
20:09:22|29751.36
20:09:23|29749.82
20:09:24|29750.6
20:09:25|29750.9
20:09:26|29750.81
20:09:27|29750.6
20:09:28|29750.6
20:09:29|29750.6
20:09:31|29751.97
20:09:31|29748.04
20:09:33|29748.88
20:09:33|29747.75
20:09:35|29747.53
20:09:36|29747.9
20:09:36|29747.28
20:09:38|29747.28
20:09:38|29746.33
20:09:40|29747.29
20:09:40|29747.29
20:09:42|29747.93
20:09:43|29746.88
20:09:43|29746.2
20:09:44|29746.51
20:09:45|29746.51
20:09:47|29746.44
20:09:48|29746.19
20:09:48|29746.17
20:09:50|29746.17
20:09:50|29746.26
20:09:51|29745.31
20:09:52|29745.78
20:09:54|29745.37
20:09:54|29745.37
20:09:55|29746.29
20:09:56|29746.22
20:09:58|29747.5
20:09:58|29746.04
20:10:00|29745.62
20:10:01|29746.07
20:10:03|29745.5
20:10:03|29745.47
20:10:04|29747.12
20:10:06|29746.99
20:10:07|29746.72
20:10:07|29746.72
20:10:09|29740.23
20:10:10|29736.33
20:10:11|29736.
20:10:12|29740.02
20:10:14|29739.45
20:10:14|29738.
20:10:15|29736.03
20:10:16|29737.73
20:10:17|29734.75
20:10:18|29735.61
20:10:19|29738.6
20:10:20|29738.77
20:10:21|29738.64
20:10:22|29738.64
20:10:23|29738.65
20:10:24|29738.88
20:10:25|29738.88
20:10:26|29738.88
20:10:27|29739.35
20:10:28|29738.08
20:10:29|29739.27
20:10:30|29739.27
20:10:31|29737.34
20:10:32|29738.6
20:10:33|29738.59
20:10:34|29738.59
20:10:35|29736.9
20:10:37|29737.1
20:10:37|29737.3
20:10:38|29737.3
20:10:39|29737.3
20:10:40|29736.
20:10:42|29737.27
20:10:42|29740.
20:10:43|29740.27
20:10:44|29740.27
20:10:46|29747.89
20:10:46|29750.48
20:10:47|29752.74
20:10:49|29750.98
20:10:49|29751.74
20:10:50|29750.15
20:10:52|29749.51
20:10:52|29747.74
20:10:54|29748.32
20:10:54|29748.32
20:10:55|29748.32
20:10:56|29748.32
20:10:58|29748.32
20:10:58|29748.32
20:10:59|29748.32
20:11:01|29743.21
20:11:02|29744.05
20:11:02|29744.58
20:11:04|29745.64
20:11:05|29745.95
20:11:06|29745.95
20:11:07|29745.33
20:11:08|29745.33
20:11:09|29745.33
20:11:10|29745.33
20:11:11|29744.96
20:11:12|29744.03
20:11:14|29744.03
20:11:14|29744.03
20:11:15|29744.43
20:11:16|29744.43
20:11:17|29744.43
20:11:18|29746.91
20:11:19|29746.11
20:11:20|29746.61
20:11:21|29746.61
20:11:22|29746.61
20:11:23|29746.61
20:11:24|29750.22
20:11:25|29750.22
20:11:26|29750.01
20:11:27|29748.59
20:11:28|29749.01
20:11:29|29748.13
20:11:30|29749.19
20:11:31|29750.38
20:11:32|29751.1
20:11:33|29751.1
20:11:34|29751.1
20:11:35|29751.1
20:11:36|29750.26
20:11:37|29750.26
20:11:38|29751.43
20:11:39|29752.53
20:11:40|29756.63
20:11:41|29755.72
20:11:42|29756.01
20:11:43|29755.29
20:11:44|29757.61
20:11:45|29759.83
20:11:46|29761.29
20:11:47|29761.41
20:11:48|29759.61
20:11:49|29756.61
20:11:50|29757.96
20:11:51|29760.45
20:11:52|29758.99
20:11:53|29758.98
20:11:54|29758.51
20:11:55|29758.34
20:11:56|29758.32
20:11:57|29756.64
20:11:58|29757.48
20:11:59|29757.32
20:12:00|29756.96
20:12:02|29756.85
20:12:03|29754.
20:12:03|29756.65
20:12:05|29756.65
20:12:06|29761.
20:12:07|29761.75
20:12:07|29766.65
20:12:09|29771.18
20:12:10|29777.99
20:12:11|29776.01
20:12:12|29776.13
20:12:13|29775.15
20:12:14|29778.41
20:12:15|29778.92
20:12:16|29778.87
20:12:17|29775.64
20:12:18|29768.14
20:12:19|29768.52
20:12:20|29770.32
20:12:21|29772.
20:12:22|29771.15
20:12:23|29770.
20:12:24|29768.53
20:12:25|29770.48
20:12:26|29769.82
20:12:27|29769.82
20:12:28|29768.35
20:12:29|29768.35
20:12:30|29769.65
20:12:31|29769.05
20:12:32|29769.71
20:12:33|29769.69
20:12:34|29768.
20:12:35|29768.
20:12:37|29786.01
20:12:37|29788.
20:12:38|29787.03
20:12:39|29786.
20:12:40|29786.6
20:12:41|29785.96
20:12:42|29791.81
20:12:43|29789.92
20:12:44|29789.84
20:12:45|29789.84
20:12:46|29790.64
20:12:47|29791.14
20:12:48|29792.08
20:12:49|29796.91
20:12:50|29793.02
20:12:51|29792.86
20:12:52|29792.18
20:12:53|29791.59
20:12:54|29791.56
20:12:55|29790.18
20:12:56|29792.23
20:12:57|29790.87
20:12:58|29793.
20:12:59|29792.43
20:13:00|29791.04
20:13:01|29784.92
20:13:03|29783.92
20:13:04|29782.55
20:13:04|29782.05
20:13:06|29784.27
20:13:07|29784.91
20:13:08|29784.9
20:13:09|29783.63
20:13:10|29781.43
20:13:11|29781.77
20:13:12|29781.
20:13:14|29776.72
20:13:15|29774.77
20:13:16|29775.98
20:13:17|29777.
20:13:18|29778.75
20:13:19|29775.66
20:13:20|29774.09
20:13:20|29774.55
20:13:22|29774.51
20:13:23|29775.85
20:13:24|29775.
20:13:25|29772.09
20:13:26|29772.
20:13:27|29774.93
20:13:28|29772.01
20:13:29|29773.13
20:13:30|29772.35
20:13:31|29772.99
20:13:32|29772.88
20:13:33|29773.42
20:13:34|29774.26
20:13:35|29774.
20:13:36|29773.57
20:13:37|29773.57
20:13:39|29773.52
20:13:40|29773.34
20:13:40|29773.34
20:13:41|29773.49
20:13:43|29773.97
20:13:43|29772.51
20:13:45|29772.77
20:13:46|29770.91
20:13:47|29771.11
20:13:48|29770.53
20:13:48|29770.27
20:13:49|29764.54
20:13:51|29761.61
20:13:52|29761.61
20:13:53|29762.9
20:13:53|29762.9
20:13:54|29764.04
20:13:55|29762.72
20:13:57|29764.18
20:13:58|29763.24
20:13:58|29763.29
20:13:59|29763.97
20:14:00|29765.03
20:14:02|29763.97
20:14:03|29764.28
20:14:04|29763.98
20:14:05|29764.24
20:14:06|29762.82
20:14:07|29765.6
20:14:08|29765.35
20:14:09|29764.4
20:14:10|29762.88
20:14:12|29764.88
20:14:12|29763.98
20:14:13|29770.49
20:14:14|29769.41
20:14:15|29768.88
20:14:16|29768.88
20:14:17|29768.81
20:14:18|29769.18
20:14:19|29768.12
20:14:20|29768.12
20:14:21|29769.18
20:14:22|29769.18
20:14:23|29768.86
20:14:24|29768.06
20:14:25|29769.03
20:14:26|29768.26
20:14:27|29769.03
20:14:28|29768.86
20:14:29|29769.03
20:14:30|29768.86
20:14:31|29769.69
20:14:32|29769.69
20:14:33|29769.69
20:14:34|29767.35
20:14:35|29766.67
20:14:37|29768.22
20:14:37|29768.22
20:14:39|29768.22
20:14:40|29768.22
20:14:41|29766.73
20:14:41|29766.31
20:14:42|29766.3
20:14:44|29766.88
20:14:44|29768.34
20:14:45|29770.33
20:14:46|29772.
20:14:48|29772.
20:14:48|29772.08
20:14:50|29769.53
20:14:51|29772.09
20:14:52|29769.
20:14:52|29769.
20:14:53|29769.62
20:14:54|29769.62
20:14:55|29767.98
20:14:56|29768.01
20:14:57|29767.59
20:14:59|29764.51
20:14:59|29765.53
20:15:00|29765.01
20:15:01|29759.22
20:15:02|29760.
20:15:03|29758.88
20:15:05|29758.49
20:15:06|29756.04
20:15:08|29754.32
20:15:09|29756.03
20:15:10|29756.98
20:15:11|29755.27
20:15:12|29755.27
20:15:12|29758.
20:15:14|29758.
20:15:14|29757.12
20:15:16|29757.12
20:15:17|29762.42
20:15:18|29758.09
20:15:19|29762.
20:15:20|29760.68
20:15:21|29760.74
20:15:22|29761.24
20:15:23|29760.46
20:15:24|29760.41
20:15:25|29761.28
20:15:26|29761.28
20:15:27|29761.28
20:15:28|29761.28
20:15:29|29760.51
20:15:30|29759.59
20:15:31|29759.48
20:15:32|29757.54
20:15:33|29758.35
20:15:34|29757.99
20:15:35|29757.28
20:15:36|29757.28
20:15:37|29757.28
20:15:38|29757.28
20:15:39|29757.28
20:15:40|29757.31
20:15:41|29756.88
20:15:42|29756.88
20:15:43|29758.17
20:15:44|29758.17
20:15:45|29757.17
20:15:46|29757.12
20:15:47|29757.17
20:15:48|29756.15
20:15:49|29757.12
20:15:50|29754.
20:15:51|29754.64
20:15:52|29755.18
20:15:53|29755.8
20:15:54|29755.39
20:15:55|29754.75
20:15:56|29755.7
20:15:57|29752.47
20:15:58|29752.96
20:15:59|29754.3
20:16:00|29754.78
20:16:01|29753.46
20:16:02|29754.22
20:16:03|29757.12
20:16:04|29755.65
20:16:05|29754.91
20:16:06|29753.92
20:16:07|29752.98
20:16:09|29753.47
20:16:09|29752.12
20:16:10|29750.55
20:16:11|29748.88
20:16:12|29749.53
20:16:14|29748.9
20:16:15|29750.26
20:16:15|29751.4
20:16:17|29752.66
20:16:17|29750.02
20:16:19|29750.37
20:16:20|29750.52
20:16:20|29749.82
20:16:21|29749.84
20:16:23|29750.84
20:16:24|29749.72
20:16:25|29749.86
20:16:25|29749.43
20:16:27|29751.25
20:16:27|29753.1
20:16:29|29753.85
20:16:29|29752.
20:16:31|29752.
20:16:32|29751.
20:16:32|29751.45
20:16:34|29751.99
20:16:35|29750.99
20:16:36|29750.99
20:16:36|29750.99
20:16:38|29750.99
20:16:38|29750.9
20:16:39|29751.84
20:16:41|29752.44
20:16:41|29749.85
20:16:43|29749.85
20:16:43|29752.
20:16:45|29751.45
20:16:46|29750.
20:16:46|29751.99
20:16:48|29750.45
20:16:49|29751.2
20:16:50|29751.44
20:16:50|29750.74
20:16:51|29750.74
20:16:52|29750.69
20:16:53|29750.
20:16:55|29750.69
20:16:56|29750.69
20:16:56|29745.52
20:16:57|29744.02
20:16:59|29745.
20:17:00|29744.62
20:17:00|29743.8
20:17:01|29742.
20:17:02|29741.5
20:17:03|29742.38
20:17:04|29741.28
20:17:05|29743.1
20:17:07|29745.59
20:17:08|29744.34
20:17:09|29742.
20:17:10|29742.95
20:17:12|29743.04
20:17:12|29744.16
20:17:14|29744.33
20:17:14|29742.16
20:17:15|29742.63
20:17:16|29742.04
20:17:17|29743.7
20:17:18|29742.33
20:17:19|29742.84
20:17:20|29743.5
20:17:21|29743.5
20:17:22|29743.94
20:17:23|29743.94
20:17:24|29743.94
20:17:25|29743.53
20:17:26|29743.53
20:17:27|29743.52
20:17:28|29742.92
20:17:29|29742.92
20:17:30|29743.99
20:17:31|29744.22
20:17:32|29744.22
20:17:33|29744.22
20:17:34|29743.66
20:17:35|29743.76
20:17:36|29744.19
20:17:37|29744.19
20:17:38|29744.19
20:17:39|29744.
20:17:41|29744.72
20:17:42|29744.72
20:17:43|29744.06
20:17:44|29742.48
20:17:45|29743.26
20:17:46|29743.26
20:17:47|29743.26
20:17:48|29743.26
20:17:49|29743.26
20:17:50|29744.
20:17:51|29745.
20:17:52|29743.26
20:17:53|29741.41
20:17:54|29742.3
20:17:55|29742.3
20:17:56|29742.3
20:17:57|29744.39
20:17:58|29743.48
20:17:59|29743.48
20:18:00|29743.52
20:18:01|29744.56
20:18:02|29749.49
20:18:03|29748.45
20:18:05|29748.88
20:18:05|29748.9
20:18:07|29748.9
20:18:07|29748.9
20:18:08|29748.89
20:18:10|29749.45
20:18:11|29749.01
20:18:11|29749.
20:18:13|29749.
20:18:14|29749.
20:18:15|29749.29
20:18:16|29749.29
20:18:17|29749.29
20:18:18|29749.29
20:18:18|29749.29
20:18:19|29749.29
20:18:21|29749.29
20:18:22|29750.49
20:18:22|29750.49
20:18:24|29750.49
20:18:25|29750.01
20:18:25|29750.01
20:18:26|29749.
20:18:28|29749.
20:18:29|29749.1
20:18:29|29749.1
20:18:31|29749.1
20:18:31|29748.62
20:18:33|29748.73
20:18:34|29748.73
20:18:35|29749.12
20:18:35|29747.58
20:18:37|29747.58
20:18:38|29747.58
20:18:39|29748.77
20:18:40|29748.77
20:18:41|29747.74
20:18:41|29748.42
20:18:42|29748.24
20:18:44|29748.24
20:18:45|29748.38
20:18:46|29748.42
20:18:47|29748.42
20:18:48|29748.42
20:18:49|29747.52
20:18:50|29747.48
20:18:51|29748.
20:18:52|29749.86
20:18:53|29749.18
20:18:54|29749.19
20:18:55|29749.19
20:18:56|29749.14
20:18:57|29749.14
20:18:58|29749.63
20:18:59|29749.63
20:19:00|29748.66
20:19:01|29746.33
20:19:02|29743.41
20:19:03|29742.44
20:19:04|29743.48
20:19:05|29743.03
20:19:06|29740.07
20:19:07|29740.48
20:19:08|29741.56
20:19:10|29741.72
20:19:10|29741.67
20:19:11|29741.65
20:19:12|29741.64
20:19:13|29740.37
20:19:14|29741.54
20:19:15|29740.46
20:19:17|29741.66
20:19:18|29741.66
20:19:19|29743.69
20:19:20|29745.49
20:19:21|29744.66
20:19:22|29745.54
20:19:23|29748.
20:19:24|29746.
20:19:25|29746.
20:19:26|29745.52
20:19:27|29746.
20:19:29|29746.13
20:19:29|29746.13
20:19:30|29744.56
20:19:31|29745.29
20:19:32|29743.9
20:19:33|29743.9
20:19:34|29744.05
20:19:35|29743.13
20:19:36|29743.34
20:19:37|29742.81
20:19:38|29744.44
20:19:39|29744.44
20:19:40|29745.34
20:19:41|29745.33
20:19:42|29746.68
20:19:44|29746.68
20:19:45|29746.68
20:19:45|29746.68
20:19:47|29746.68
20:19:47|29746.68
20:19:48|29747.9
20:19:50|29745.98
20:19:51|29745.99
20:19:52|29745.99
20:19:53|29746.95
20:19:53|29744.9
20:19:55|29745.99
20:19:55|29745.
20:19:56|29745.
20:19:57|29745.48
20:19:59|29745.45
20:19:59|29746.61
20:20:01|29745.43
20:20:01|29744.94
20:20:03|29747.02
20:20:03|29745.94
20:20:04|29746.77
20:20:06|29745.73
20:20:06|29745.73
20:20:07|29745.73
20:20:08|29748.51
20:20:09|29746.84
20:20:11|29747.98
20:20:11|29747.36
20:20:13|29747.36
20:20:14|29746.53
20:20:15|29747.37
20:20:16|29747.85
20:20:16|29747.85
20:20:18|29747.85
20:20:18|29747.85
20:20:20|29747.85
20:20:21|29747.57
20:20:22|29747.57
20:20:23|29746.77
20:20:24|29746.48
20:20:25|29746.41
20:20:27|29748.48
20:20:28|29747.9
20:20:29|29747.51
20:20:29|29747.5
20:20:30|29746.94
20:20:31|29746.41
20:20:33|29747.28
20:20:33|29746.34
20:20:35|29747.9
20:20:36|29746.76
20:20:37|29746.76
20:20:38|29748.23
20:20:39|29748.23
20:20:40|29748.23
20:20:41|29744.48
20:20:42|29744.
20:20:43|29745.14
20:20:43|29745.96
20:20:45|29743.64
20:20:45|29743.56
20:20:46|29744.54
20:20:47|29745.26
20:20:49|29745.04
20:20:50|29746.59
20:20:51|29745.53
20:20:52|29745.15
20:20:53|29745.15
20:20:54|29745.4
20:20:54|29745.4
20:20:56|29746.94
20:20:57|29747.56
20:20:58|29748.26
20:20:59|29748.26
20:20:59|29748.82
20:21:01|29748.14
20:21:02|29748.14
20:21:03|29748.81
20:21:03|29749.36
20:21:05|29748.21
20:21:05|29748.25
20:21:06|29748.25
20:21:07|29748.25
20:21:08|29748.25
20:21:10|29748.25
20:21:11|29748.25
20:21:12|29748.25
20:21:13|29749.32
20:21:14|29748.08
20:21:15|29747.85
20:21:16|29747.84
20:21:17|29747.36
20:21:18|29748.11
20:21:20|29748.11
20:21:20|29748.11
20:21:21|29748.11
20:21:22|29747.38
20:21:23|29748.12
20:21:24|29748.12
20:21:25|29747.03
20:21:26|29746.76
20:21:27|29746.75
20:21:28|29747.31
20:21:29|29748.08
20:21:30|29748.08
20:21:31|29748.67
20:21:32|29748.23
20:21:33|29748.23
20:21:34|29748.23
20:21:36|29746.25
20:21:36|29746.25
20:21:37|29747.94
20:21:38|29746.88
20:21:40|29743.59
20:21:40|29742.86
20:21:41|29743.17
20:21:43|29742.97
20:21:43|29742.97
20:21:44|29742.01
20:21:45|29743.19
20:21:46|29741.51
20:21:48|29740.
20:21:49|29740.
20:21:49|29741.57
20:21:51|29740.93
20:21:51|29740.47
20:21:53|29741.57
20:21:53|29741.57
20:21:54|29742.
20:21:56|29743.97
20:21:56|29743.28
20:21:57|29745.39
20:21:59|29745.39
20:21:59|29744.11
20:22:00|29744.08
20:22:01|29743.65
20:22:02|29743.55
20:22:03|29743.54
20:22:05|29744.55
20:22:05|29744.5
20:22:07|29744.49
20:22:07|29743.88
20:22:08|29742.3
20:22:09|29742.27
20:22:10|29742.59
20:22:12|29742.57
20:22:13|29743.28
20:22:15|29743.96
20:22:16|29744.3
20:22:16|29744.7
20:22:17|29743.89
20:22:18|29743.53
20:22:20|29743.97
20:22:21|29744.62
20:22:22|29744.62
20:22:23|29744.62
20:22:24|29744.66
20:22:25|29745.59
20:22:26|29744.3
20:22:27|29744.31
20:22:28|29744.31
20:22:29|29744.26
20:22:29|29744.26
20:22:31|29744.26
20:22:31|29744.44
20:22:33|29744.45
20:22:34|29743.24
20:22:35|29743.24
20:22:36|29744.45
20:22:37|29744.45
20:22:38|29744.45
20:22:39|29744.16
20:22:40|29744.16
20:22:41|29744.16
20:22:42|29744.16
20:22:43|29744.16
20:22:44|29744.01
20:22:44|29741.59
20:22:46|29743.21
20:22:47|29742.59
20:22:48|29741.36
20:22:49|29741.36
20:22:49|29741.36
20:22:50|29741.57
20:22:52|29741.57
20:22:52|29743.05
20:22:54|29743.34
20:22:55|29743.05
20:22:56|29743.53
20:22:56|29744.01
20:22:58|29744.56
20:22:59|29743.76
20:22:59|29744.57
20:23:00|29745.42
20:23:02|29746.04
20:23:02|29744.37
20:23:04|29746.
20:23:05|29746.
20:23:06|29746.
20:23:07|29745.35
20:23:08|29744.84
20:23:09|29744.85
20:23:10|29745.15
20:23:10|29745.05
20:23:12|29745.14
20:23:13|29744.89
20:23:15|29744.46
20:23:15|29744.7
20:23:16|29745.02
20:23:17|29745.02
20:23:18|29745.02
20:23:19|29745.02
20:23:20|29744.71
20:23:21|29745.13
20:23:22|29745.13
20:23:23|29744.89
20:23:24|29744.89
20:23:25|29744.89
20:23:26|29744.89
20:23:27|29745.48
20:23:28|29745.48
20:23:29|29745.47
20:23:30|29745.1
20:23:31|29744.9
20:23:32|29744.89
20:23:33|29744.89
20:23:34|29745.12
20:23:35|29743.95
20:23:36|29743.98
20:23:37|29744.47
20:23:38|29745.12
20:23:39|29744.07
20:23:41|29745.
20:23:42|29745.
20:23:43|29745.
20:23:44|29745.
20:23:44|29745.82
20:23:46|29745.82
20:23:46|29745.82
20:23:47|29746.22
20:23:48|29746.84
20:23:49|29745.48
20:23:50|29744.56
20:23:51|29745.
20:23:53|29745.65
20:23:53|29745.45
20:23:55|29746.26
20:23:55|29746.3
20:23:56|29745.35
20:23:57|29745.35
20:23:59|29745.52
20:24:00|29745.34
20:24:00|29744.52
20:24:02|29744.25
20:24:02|29743.72
20:24:03|29742.85
20:24:05|29742.46
20:24:05|29743.71
20:24:07|29742.73
20:24:07|29742.73
20:24:09|29742.73
20:24:10|29744.22
20:24:10|29745.61
20:24:11|29745.61
20:24:13|29744.66
20:24:14|29745.07
20:24:15|29745.07
20:24:16|29745.07
20:24:18|29745.39
20:24:18|29745.39
20:24:19|29745.39
20:24:20|29745.34
20:24:21|29745.34
20:24:22|29746.05
20:24:23|29746.01
20:24:24|29745.57
20:24:25|29745.57
20:24:26|29745.57
20:24:27|29744.87
20:24:28|29744.99
20:24:29|29744.99
20:24:31|29744.99
20:24:31|29745.33
20:24:32|29745.11
20:24:33|29745.54
20:24:35|29745.54
20:24:36|29745.11
20:24:36|29745.11
20:24:38|29745.11
20:24:39|29745.24
20:24:40|29745.63
20:24:40|29745.63
20:24:41|29745.11
20:24:42|29745.42
20:24:44|29745.42
20:24:45|29746.54
20:24:46|29745.83
20:24:46|29746.57
20:24:48|29745.83
20:24:48|29745.83
20:24:49|29752.24
20:24:50|29750.84
20:24:52|29750.84
20:24:53|29750.4
20:24:54|29750.9
20:24:54|29750.41
20:24:55|29750.78
20:24:56|29751.23
20:24:57|29751.23
20:24:58|29751.23
20:24:59|29750.45
20:25:01|29755.37
20:25:01|29753.87
20:25:03|29755.81
20:25:04|29751.
20:25:05|29748.41
20:25:06|29747.13
20:25:07|29747.13
20:25:07|29748.59
20:25:09|29748.67
20:25:10|29748.57
20:25:11|29748.57
20:25:11|29747.36
20:25:12|29747.36
20:25:13|29747.76
20:25:15|29747.11
20:25:16|29748.32
20:25:17|29748.56
20:25:18|29748.57
20:25:19|29747.16
20:25:20|29747.16
20:25:21|29747.16
20:25:22|29748.
20:25:23|29749.06
20:25:24|29749.2
20:25:25|29747.99
20:25:26|29747.68
20:25:27|29747.68
20:25:28|29747.16
20:25:29|29747.16
20:25:30|29747.16
20:25:31|29748.95
20:25:32|29750.03
20:25:33|29752.82
20:25:34|29746.89
20:25:35|29747.34
20:25:36|29744.81
20:25:37|29744.89
20:25:38|29744.84
20:25:39|29743.31
20:25:40|29740.23
20:25:41|29743.19
20:25:42|29741.12
20:25:43|29741.22
20:25:44|29743.19
20:25:45|29743.44
20:25:46|29741.66
20:25:47|29741.52
20:25:48|29741.67
20:25:49|29743.27
20:25:50|29743.67
20:25:51|29743.67
20:25:52|29743.19
20:25:53|29743.19
20:25:54|29743.19
20:25:55|29743.19
20:25:56|29743.19
20:25:57|29743.19
20:25:58|29743.19
20:25:59|29744.13
20:26:00|29744.13
20:26:01|29743.36
20:26:02|29744.01
20:26:03|29743.7
20:26:04|29743.25
20:26:05|29743.26
20:26:06|29743.26
20:26:07|29743.01
20:26:08|29743.01
20:26:09|29743.24
20:26:10|29742.98
20:26:11|29743.01
20:26:12|29742.92
20:26:13|29742.92
20:26:14|29743.04
20:26:15|29742.99
20:26:17|29741.44
20:26:17|29742.42
20:26:19|29742.42
20:26:20|29742.42
20:26:20|29742.23
20:26:22|29742.44
20:26:22|29743.99
20:26:24|29743.99
20:26:25|29743.54
20:26:26|29743.54
20:26:27|29743.54
20:26:27|29743.35
20:26:28|29743.35
20:26:30|29743.35
20:26:31|29742.5
20:26:32|29742.5
20:26:33|29744.44
20:26:33|29744.87
20:26:35|29745.31
20:26:35|29743.73
20:26:37|29741.
20:26:38|29741.37
20:26:38|29742.
20:26:40|29742.
20:26:41|29740.82
20:26:42|29743.48
20:26:43|29743.48
20:26:43|29742.6
20:26:44|29742.
20:26:45|29742.2
20:26:47|29741.41
20:26:48|29741.61
20:26:49|29740.84
20:26:49|29741.27
20:26:50|29741.79
20:26:52|29741.69
20:26:53|29741.7
20:26:53|29741.3
20:26:55|29741.09
20:26:56|29740.45
20:26:57|29740.75
20:26:58|29740.75
20:26:59|29740.65
20:27:00|29741.4
20:27:00|29742.7
20:27:02|29743.63
20:27:02|29744.74
20:27:04|29743.65
20:27:05|29743.84
20:27:05|29744.7
20:27:07|29744.75
20:27:07|29744.75
20:27:08|29743.72
20:27:10|29744.42
20:27:10|29744.52
20:27:12|29742.91
20:27:12|29742.91
20:27:14|29742.91
20:27:15|29742.91
20:27:15|29742.91
20:27:17|29742.96
20:27:18|29742.96
20:27:19|29742.96
20:27:20|29744.26
20:27:22|29744.7
20:27:22|29744.69
20:27:24|29744.69
20:27:25|29743.7
20:27:25|29743.7
20:27:27|29743.19
20:27:28|29743.19
20:27:28|29743.98
20:27:30|29743.98
20:27:31|29743.28
20:27:32|29743.2
20:27:33|29743.2
20:27:34|29743.96
20:27:34|29742.94
20:27:36|29742.76
20:27:37|29742.71
20:27:37|29743.54
20:27:39|29743.25
20:27:40|29743.1
20:27:41|29744.23
20:27:42|29742.97
20:27:43|29742.59
20:27:44|29742.59
20:27:44|29742.59
20:27:45|29742.59
20:27:47|29742.92
20:27:48|29742.24
20:27:48|29742.63
20:27:50|29741.51
20:27:51|29741.51
20:27:52|29741.51
20:27:53|29741.51
20:27:54|29741.51
20:27:55|29742.92
20:27:56|29742.92
20:27:57|29741.01
20:27:58|29741.45
20:27:59|29742.5
20:28:00|29741.76
20:28:01|29744.58
20:28:02|29742.45
20:28:03|29741.39
20:28:04|29742.45
20:28:05|29743.11
20:28:06|29743.11
20:28:07|29742.7
20:28:08|29743.98
20:28:09|29743.98
20:28:10|29743.3
20:28:11|29743.3
20:28:12|29742.43
20:28:13|29742.43
20:28:14|29742.02
20:28:15|29742.35
20:28:16|29742.35
20:28:17|29742.35
20:28:19|29742.02
20:28:19|29742.92
20:28:21|29742.94
20:28:22|29742.72
20:28:23|29742.72
20:28:23|29742.72
20:28:24|29742.34
20:28:26|29738.05
20:28:27|29736.85
20:28:28|29737.96
20:28:29|29736.01
20:28:30|29737.8
20:28:31|29737.8
20:28:32|29737.87
20:28:33|29737.87
20:28:34|29737.87
20:28:35|29737.87
20:28:36|29737.87
20:28:37|29737.87
20:28:38|29736.92
20:28:39|29736.62
20:28:40|29736.62
20:28:42|29737.9
20:28:42|29738.46
20:28:43|29737.99
20:28:45|29737.99
20:28:45|29737.99
20:28:47|29737.99
20:28:48|29738.64
20:28:49|29738.33
20:28:50|29737.95
20:28:50|29737.39
20:28:51|29737.39
20:28:53|29738.24
20:28:54|29737.77
20:28:54|29738.65
20:28:56|29738.07
20:28:57|29738.07
20:28:58|29739.97
20:28:59|29739.37
20:29:00|29739.2
20:29:01|29739.89
20:29:02|29739.89
20:29:03|29738.87
20:29:04|29738.87
20:29:05|29739.58
20:29:05|29740.
20:29:07|29737.4
20:29:08|29737.92
20:29:09|29737.99
20:29:09|29737.66
20:29:11|29737.89
20:29:11|29737.97
20:29:13|29737.97
20:29:14|29737.97
20:29:15|29737.97
20:29:16|29736.31
20:29:17|29736.36
20:29:18|29736.36
20:29:19|29735.93
20:29:20|29736.79
20:29:21|29735.55
20:29:22|29736.65
20:29:24|29735.33
20:29:24|29735.52
20:29:25|29735.52
20:29:26|29737.39
20:29:27|29737.19
20:29:28|29738.82
20:29:29|29738.27
20:29:30|29738.27
20:29:31|29739.18
20:29:32|29737.82
20:29:33|29738.02
20:29:34|29738.02
20:29:35|29738.02
20:29:36|29738.95
20:29:37|29737.65
20:29:38|29737.97
20:29:39|29737.02
20:29:40|29737.97
20:29:41|29737.97
20:29:42|29737.08
20:29:43|29737.08
20:29:44|29737.
20:29:45|29736.48
20:29:46|29736.48
20:29:47|29736.51
20:29:48|29738.83
20:29:49|29738.93
20:29:50|29738.65
20:29:51|29738.97
20:29:52|29738.97
20:29:53|29738.32
20:29:54|29738.76
20:29:55|29738.76
20:29:56|29738.78
20:29:57|29738.14
20:29:58|29739.15
20:29:59|29737.81
20:30:00|29737.81
20:30:02|29739.76
20:30:02|29739.87
20:30:04|29737.81
20:30:05|29739.05
20:30:06|29734.
20:30:07|29735.66
20:30:08|29735.86
20:30:09|29736.14
20:30:09|29735.89
20:30:11|29736.8
20:30:12|29736.49
20:30:12|29736.29
20:30:14|29736.33
20:30:15|29736.33
20:30:16|29736.37
20:30:16|29736.37
20:30:18|29736.37
20:30:19|29736.03
20:30:20|29737.03
20:30:21|29736.1
20:30:22|29737.92
20:30:23|29739.25
20:30:24|29738.9
20:30:25|29738.55
20:30:27|29738.55
20:30:27|29739.48
20:30:28|29740.
20:30:29|29739.75
20:30:30|29739.61
20:30:31|29739.61
20:30:32|29739.32
20:30:33|29739.31
20:30:34|29738.82
20:30:35|29738.15
20:30:36|29739.35
20:30:37|29738.57
20:30:38|29738.57
20:30:39|29738.59
20:30:40|29738.59
20:30:41|29738.97
20:30:42|29738.97
20:30:43|29740.
20:30:44|29739.38
20:30:45|29736.79
20:30:46|29736.94
20:30:47|29736.96
20:30:48|29738.21
20:30:49|29738.13
20:30:50|29736.48
20:30:51|29736.48
20:30:52|29737.3
20:30:53|29737.31
20:30:54|29737.3
20:30:55|29738.12
20:30:56|29737.92
20:30:57|29737.33
20:30:59|29737.52
20:31:00|29738.
20:31:00|29737.59
20:31:02|29738.47
20:31:03|29738.96
20:31:04|29738.96
20:31:05|29738.45
20:31:06|29736.95
20:31:06|29735.34
20:31:07|29735.85
20:31:08|29734.
20:31:10|29733.62
20:31:11|29735.27
20:31:11|29731.95
20:31:12|29731.05
20:31:14|29730.73
20:31:15|29732.
20:31:15|29734.33
20:31:16|29733.87
20:31:17|29732.96
20:31:19|29733.11
20:31:20|29733.1
20:31:21|29729.96
20:31:23|29730.57
20:31:24|29727.54
20:31:24|29729.99
20:31:25|29731.13
20:31:27|29731.11
20:31:28|29729.52
20:31:29|29726.
20:31:30|29723.66
20:31:31|29722.88
20:31:31|29722.91
20:31:33|29721.01
20:31:34|29720.68
20:31:35|29721.36
20:31:35|29718.01
20:31:37|29717.7
20:31:37|29713.91
20:31:39|29712.8
20:31:40|29712.8
20:31:40|29709.73
20:31:42|29701.95
20:31:42|29703.79
20:31:44|29705.58
20:31:45|29703.71
20:31:45|29704.
20:31:46|29703.86
20:31:47|29702.06
20:31:49|29712.04
20:31:49|29721.52
20:31:51|29718.81
20:31:52|29715.51
20:31:52|29718.
20:31:54|29715.34
20:31:55|29712.36
20:31:55|29712.39
20:31:56|29714.85
20:31:58|29713.06
20:31:58|29714.38
20:31:59|29716.69
20:32:00|29712.58
20:32:01|29714.48
20:32:02|29715.06
20:32:04|29714.74
20:32:04|29715.73
20:32:06|29724.54
20:32:07|29725.14
20:32:07|29726.02
20:32:09|29727.7
20:32:09|29726.17
20:32:11|29725.52
20:32:11|29725.56
20:32:12|29726.86
20:32:13|29727.18
20:32:14|29725.57
20:32:15|29725.58
20:32:17|29723.83
20:32:17|29723.83
20:32:18|29724.62
20:32:19|29724.62
20:32:20|29722.99
20:32:22|29723.65
20:32:23|29718.
20:32:25|29718.
20:32:26|29723.04
20:32:27|29718.83
20:32:28|29718.
20:32:29|29716.
20:32:29|29717.54
20:32:31|29720.56
20:32:32|29720.56
20:32:33|29722.83
20:32:34|29724.71
20:32:35|29722.17
20:32:36|29721.19
20:32:37|29721.63
20:32:38|29720.14
20:32:39|29720.
20:32:40|29721.59
20:32:41|29720.96
20:32:42|29721.8
20:32:43|29721.41
20:32:44|29720.95
20:32:45|29720.53
20:32:46|29720.47
20:32:47|29716.95
20:32:48|29714.67
20:32:49|29718.
20:32:50|29720.
20:32:51|29721.06
20:32:52|29722.65
20:32:53|29722.04
20:32:54|29722.18
20:32:55|29723.43
20:32:56|29728.11
20:32:57|29727.48
20:32:58|29728.86
20:32:59|29725.06
20:33:00|29723.9
20:33:01|29726.39
20:33:02|29728.55
20:33:03|29728.
20:33:04|29726.7
20:33:05|29727.
20:33:06|29727.
20:33:07|29729.52
20:33:08|29729.57
20:33:09|29729.58
20:33:10|29729.39
20:33:11|29727.46
20:33:12|29726.85
20:33:13|29726.85
20:33:14|29726.85
20:33:15|29727.
20:33:16|29726.09
20:33:17|29726.49
20:33:18|29725.3
20:33:19|29725.45
20:33:20|29726.53
20:33:21|29724.83
20:33:22|29728.86
20:33:23|29728.86
20:33:24|29728.35
20:33:25|29727.81
20:33:26|29726.6
20:33:27|29726.66
20:33:28|29726.68
20:33:29|29725.93
20:33:30|29727.
20:33:31|29727.
20:33:33|29728.89
20:33:34|29727.82
20:33:35|29727.35
20:33:35|29726.71
20:33:37|29727.03
20:33:38|29727.91
20:33:38|29727.47
20:33:39|29727.95
20:33:40|29727.95
20:33:41|29733.05
20:33:42|29735.11
20:33:43|29735.69
20:33:45|29736.35
20:33:46|29739.85
20:33:47|29738.
20:33:48|29735.56
20:33:48|29738.
20:33:49|29738.
20:33:51|29737.93
20:33:52|29739.95
20:33:53|29740.
20:33:54|29740.04
20:33:55|29738.96
20:33:55|29738.99
20:33:56|29736.91
20:33:57|29738.71
20:33:59|29737.68
20:34:00|29738.97
20:34:01|29737.76
20:34:02|29736.19
20:34:02|29736.29
20:34:03|29737.21
20:34:04|29736.76
20:34:05|29736.76
20:34:06|29738.27
20:34:07|29737.1
20:34:09|29736.65
20:34:10|29738.05
20:34:11|29738.05
20:34:12|29736.72
20:34:13|29737.73
20:34:14|29738.13
20:34:15|29739.03
20:34:15|29738.03
20:34:16|29738.03
20:34:17|29738.08
20:34:18|29740.22
20:34:20|29738.9
20:34:21|29738.89
20:34:22|29740.95
20:34:22|29739.01
20:34:24|29748.
20:34:25|29747.89
20:34:26|29746.16
20:34:27|29747.93
20:34:28|29748.39
20:34:30|29748.55
20:34:30|29746.19
20:34:32|29746.89
20:34:32|29751.39
20:34:34|29750.
20:34:35|29749.89
20:34:36|29749.13
20:34:37|29760.87
20:34:38|29759.94
20:34:39|29758.37
20:34:40|29759.85
20:34:41|29756.39
20:34:42|29756.
20:34:43|29752.06
20:34:44|29755.06
20:34:45|29757.97
20:34:46|29755.99
20:34:47|29757.
20:34:48|29758.04
20:34:49|29758.75
20:34:50|29758.74
20:34:51|29760.33
20:34:52|29760.64
20:34:53|29765.
20:34:54|29761.62
20:34:55|29763.43
20:34:56|29762.
20:34:57|29762.25
20:34:58|29762.91
20:34:59|29758.7
20:35:00|29760.62
20:35:01|29760.74
20:35:02|29760.55
20:35:03|29760.7
20:35:04|29755.22
20:35:05|29757.01
20:35:06|29756.18
20:35:07|29754.
20:35:08|29756.68
20:35:09|29759.08
20:35:10|29758.26
20:35:11|29759.55
20:35:12|29759.38
20:35:13|29756.
20:35:14|29754.82
20:35:15|29754.96
20:35:16|29754.97
20:35:17|29754.96
20:35:18|29754.95
20:35:19|29752.99
20:35:20|29750.61
20:35:21|29752.26
20:35:22|29752.26
20:35:23|29749.96
20:35:24|29749.9
20:35:26|29748.87
20:35:26|29748.87
20:35:28|29752.
20:35:29|29754.
20:35:30|29753.96
20:35:31|29758.6
20:35:32|29758.73
20:35:33|29760.42
20:35:34|29762.89
20:35:35|29762.
20:35:36|29759.66
20:35:37|29758.72
20:35:38|29759.46
20:35:39|29760.46
20:35:40|29761.99
20:35:41|29761.99
20:35:42|29760.91
20:35:43|29760.41
20:35:44|29765.38
20:35:45|29764.66
20:35:46|29766.9
20:35:47|29762.
20:35:48|29764.
20:35:49|29763.84
20:35:50|29763.84
20:35:51|29763.85
20:35:52|29764.19
20:35:53|29764.63
20:35:54|29764.65
20:35:55|29764.67
20:35:56|29764.03
20:35:57|29765.08
20:35:58|29768.78
20:36:00|29768.
20:36:01|29767.4
20:36:01|29769.41
20:36:02|29772.93
20:36:03|29772.76
20:36:05|29771.5
20:36:05|29770.
20:36:06|29771.36
20:36:08|29770.3
20:36:09|29772.22
20:36:09|29777.
20:36:10|29777.61
20:36:12|29776.2
20:36:13|29779.22
20:36:14|29779.08
20:36:15|29780.
20:36:15|29790.62
20:36:16|29788.55
20:36:18|29787.77
20:36:18|29785.24
20:36:20|29784.99
20:36:21|29784.92
20:36:22|29779.79
20:36:23|29782.96
20:36:24|29782.97
20:36:25|29780.13
20:36:26|29779.98
20:36:27|29778.37
20:36:29|29778.38
20:36:30|29783.84
20:36:30|29783.33
20:36:32|29783.25
20:36:33|29781.93
20:36:34|29777.04
20:36:34|29778.13
20:36:36|29777.05
20:36:37|29778.08
20:36:38|29779.72
20:36:39|29778.06
20:36:40|29779.51
20:36:41|29779.
20:36:41|29779.25
20:36:42|29780.11
20:36:44|29779.41
20:36:45|29780.54
20:36:46|29780.54
20:36:47|29780.54
20:36:48|29779.41
20:36:48|29779.41
20:36:50|29778.46
20:36:50|29779.71
20:36:51|29779.99
20:36:52|29778.46
20:36:54|29779.94
20:36:55|29779.9
20:36:56|29776.65
20:36:57|29778.29
20:36:58|29778.29
20:36:58|29777.91
20:37:00|29776.99
20:37:01|29778.66
20:37:02|29779.45
20:37:03|29777.75
20:37:04|29777.52
20:37:06|29777.32
20:37:06|29778.54
20:37:07|29780.13
20:37:08|29780.13
20:37:09|29778.57
20:37:10|29779.01
20:37:11|29778.67
20:37:12|29778.67
20:37:13|29779.54
20:37:14|29779.54
20:37:15|29779.72
20:37:16|29779.43
20:37:17|29779.71
20:37:18|29780.54
20:37:19|29779.15
20:37:20|29779.16
20:37:21|29779.06
20:37:22|29779.68
20:37:23|29779.76
20:37:24|29779.46
20:37:25|29779.46
20:37:27|29779.36
20:37:28|29779.36
20:37:29|29779.36
20:37:30|29778.86
20:37:31|29778.86
20:37:32|29780.23
20:37:33|29779.53
20:37:34|29779.94
20:37:35|29778.92
20:37:36|29778.92
20:37:37|29778.92
20:37:38|29779.4
20:37:39|29779.4
20:37:40|29779.4
20:37:41|29779.4
20:37:42|29779.4
20:37:43|29778.98
20:37:44|29778.98
20:37:45|29778.99
20:37:46|29778.35
20:37:47|29778.37
20:37:48|29778.97
20:37:49|29778.99
20:37:50|29778.98
20:37:51|29778.98
20:37:52|29778.79
20:37:53|29779.2
20:37:54|29778.2
20:37:55|29778.53
20:37:56|29778.53
20:37:57|29778.55
20:37:58|29778.57
20:37:59|29778.57
20:38:00|29778.57
20:38:01|29778.61
20:38:02|29779.19
20:38:03|29779.9
20:38:04|29778.91
20:38:05|29778.91
20:38:06|29778.91
20:38:07|29778.95
20:38:08|29778.31
20:38:09|29778.31
20:38:10|29779.12
20:38:11|29778.75
20:38:12|29778.75
20:38:13|29778.75
20:38:15|29777.76
20:38:15|29777.76
20:38:16|29777.12
20:38:17|29777.12
20:38:18|29776.66
20:38:19|29770.64
20:38:20|29768.91
20:38:21|29769.51
20:38:22|29769.25
20:38:23|29769.2
20:38:24|29769.1
20:38:25|29770.11
20:38:26|29769.02
20:38:28|29769.56
20:38:28|29769.56
20:38:30|29769.56
20:38:31|29766.27
20:38:32|29764.25
20:38:32|29764.18
20:38:34|29764.55
20:38:35|29764.35
20:38:36|29764.04
20:38:37|29764.55
20:38:38|29764.31
20:38:39|29764.74
20:38:40|29764.74
20:38:40|29764.74
20:38:42|29764.74
20:38:43|29764.74
20:38:44|29764.75
20:38:45|29764.87
20:38:46|29764.87
20:38:47|29764.67
20:38:48|29766.
20:38:49|29775.41
20:38:50|29776.79
20:38:50|29776.48
20:38:52|29776.77
20:38:53|29776.
20:38:54|29776.
20:38:55|29776.
20:38:56|29776.
20:38:57|29776.
20:38:58|29776.
20:38:59|29776.
20:39:00|29776.
20:39:01|29775.99
20:39:01|29776.
20:39:03|29775.97
20:39:04|29776.7
20:39:04|29776.
20:39:06|29776.24
20:39:07|29776.1
20:39:08|29775.01
20:39:09|29774.41
20:39:10|29774.41
20:39:11|29774.41
20:39:12|29774.22
20:39:13|29774.22
20:39:14|29774.
20:39:15|29774.39
20:39:16|29774.39
20:39:17|29770.
20:39:18|29770.34
20:39:19|29770.64
20:39:20|29770.23
20:39:21|29770.23
20:39:22|29770.23
20:39:23|29770.23
20:39:24|29770.41
20:39:24|29770.87
20:39:25|29770.87
20:39:26|29770.99
20:39:28|29770.91
20:39:29|29770.91
20:39:30|29770.91
20:39:31|29771.
20:39:33|29771.25
20:39:33|29771.25
20:39:34|29770.1
20:39:35|29770.17
20:39:37|29770.23
20:39:38|29769.86
20:39:39|29774.57
20:39:39|29775.03
20:39:41|29775.07
20:39:42|29773.53
20:39:42|29773.53
20:39:44|29773.53
20:39:45|29773.53
20:39:46|29775.39
20:39:46|29774.81
20:39:48|29773.
20:39:49|29774.89
20:39:50|29774.34
20:39:51|29773.13
20:39:52|29772.06
20:39:53|29771.66
20:39:54|29771.7
20:39:55|29771.49
20:39:56|29773.29
20:39:57|29772.59
20:39:57|29773.91
20:39:58|29773.91
20:40:00|29772.95
20:40:00|29770.83
20:40:02|29772.
20:40:03|29772.03
20:40:04|29774.
20:40:05|29773.54
20:40:06|29773.06
20:40:07|29773.92
20:40:08|29774.26
20:40:09|29774.26
20:40:10|29773.2
20:40:10|29773.2
20:40:12|29772.
20:40:12|29772.82
20:40:14|29772.25
20:40:15|29772.59
20:40:16|29772.
20:40:17|29771.87
20:40:18|29774.
20:40:19|29773.33
20:40:20|29774.49
20:40:21|29774.48
20:40:22|29774.48
20:40:23|29773.55
20:40:24|29773.55
20:40:25|29773.58
20:40:26|29773.58
20:40:27|29774.48
20:40:28|29774.09
20:40:30|29774.01
20:40:31|29774.53
20:40:32|29774.01
20:40:32|29774.53
20:40:34|29774.53
20:40:35|29774.53
20:40:36|29772.9
20:40:37|29772.87
20:40:38|29772.87
20:40:39|29773.84
20:40:40|29774.
20:40:41|29774.
20:40:42|29773.01
20:40:43|29773.02
20:40:44|29773.63
20:40:45|29773.63
20:40:46|29773.06
20:40:47|29770.75
20:40:48|29773.04
20:40:49|29772.71
20:40:50|29772.61
20:40:51|29772.13
20:40:52|29773.96
20:40:53|29772.87
20:40:54|29772.87
20:40:55|29772.86
20:40:56|29772.87
20:40:57|29771.9
20:40:58|29772.71
20:40:59|29771.95
20:41:00|29771.95
20:41:01|29771.94
20:41:02|29770.85
20:41:03|29771.69
20:41:04|29771.6
20:41:05|29772.69
20:41:06|29772.69
20:41:07|29772.69
20:41:08|29771.59
20:41:09|29771.47
20:41:10|29771.73
20:41:11|29766.27
20:41:12|29767.74
20:41:13|29767.67
20:41:14|29767.31
20:41:15|29764.
20:41:16|29764.37
20:41:17|29762.78
20:41:18|29763.29
20:41:19|29763.22
20:41:20|29762.01
20:41:21|29762.83
20:41:22|29763.17
20:41:23|29763.17
20:41:24|29761.5
20:41:25|29762.29
20:41:26|29761.22
20:41:27|29762.25
20:41:29|29760.98
20:41:29|29762.41
20:41:30|29762.29
20:41:31|29760.98
20:41:33|29760.58
20:41:33|29761.86
20:41:35|29760.92
20:41:35|29760.92
20:41:37|29760.92
20:41:38|29762.21
20:41:39|29762.35
20:41:40|29763.78
20:41:40|29769.
20:41:42|29768.99
20:41:43|29770.45
20:41:44|29775.18
20:41:44|29774.3
20:41:46|29775.29
20:41:47|29774.35
20:41:48|29774.35
20:41:49|29774.69
20:41:50|29775.74
20:41:51|29774.99
20:41:52|29776.31
20:41:53|29778.65
20:41:54|29776.61
20:41:54|29775.96
20:41:56|29774.39
20:41:57|29777.99
20:41:58|29795.24
20:41:59|29806.
20:42:00|29811.82
20:42:01|29806.74
20:42:02|29805.04
20:42:03|29808.01
20:42:04|29814.13
20:42:06|29813.99
20:42:06|29815.99
20:42:07|29814.5
20:42:08|29812.64
20:42:09|29817.78
20:42:10|29817.01
20:42:11|29822.
20:42:12|29821.63
20:42:13|29819.97
20:42:14|29821.93
20:42:15|29818.
20:42:16|29816.4
20:42:17|29817.07
20:42:18|29819.72
20:42:19|29812.65
20:42:20|29810.96
20:42:21|29809.36
20:42:22|29808.55
20:42:23|29808.31
20:42:24|29808.21
20:42:25|29810.22
20:42:26|29811.54
20:42:27|29811.28
20:42:28|29816.32
20:42:29|29815.22
20:42:30|29821.54
20:42:32|29818.96
20:42:33|29821.53
20:42:34|29823.59
20:42:35|29823.35
20:42:37|29815.78
20:42:37|29816.34
20:42:38|29818.04
20:42:40|29810.45
20:42:41|29812.57
20:42:42|29812.03
20:42:43|29812.72
20:42:43|29813.74
20:42:45|29812.52
20:42:46|29808.
20:42:46|29814.03
20:42:48|29806.
20:42:49|29805.01
20:42:50|29804.06
20:42:51|29800.61
20:42:52|29805.26
20:42:53|29803.45
20:42:54|29799.06
20:42:55|29799.83
20:42:56|29802.44
20:42:57|29797.47
20:42:58|29798.78
20:42:59|29799.61
20:43:01|29798.36
20:43:01|29798.79
20:43:02|29797.67
20:43:03|29798.97
20:43:04|29798.36
20:43:05|29798.4
20:43:06|29801.64
20:43:07|29801.68
20:43:08|29800.93
20:43:09|29800.93
20:43:10|29800.93
20:43:11|29800.82
20:43:12|29802.64
20:43:13|29801.
20:43:14|29799.38
20:43:15|29795.55
20:43:16|29797.62
20:43:17|29800.
20:43:18|29798.65
20:43:19|29798.9
20:43:20|29798.9
20:43:21|29798.15
20:43:22|29800.18
20:43:23|29800.16
20:43:24|29798.86
20:43:25|29799.21
20:43:26|29800.37
20:43:27|29799.42
20:43:28|29795.89
20:43:29|29796.22
20:43:30|29794.92
20:43:31|29795.91
20:43:32|29797.68
20:43:33|29797.02
20:43:35|29795.89
20:43:36|29795.82
20:43:36|29797.05
20:43:38|29796.55
20:43:38|29796.55
20:43:40|29796.56
20:43:40|29797.4
20:43:42|29796.64
20:43:42|29796.64
20:43:44|29797.01
20:43:45|29797.03
20:43:46|29797.29
20:43:47|29795.89
20:43:48|29795.62
20:43:49|29796.69
20:43:50|29795.62
20:43:51|29797.01
20:43:52|29797.01
20:43:53|29796.01
20:43:54|29797.72
20:43:55|29797.22
20:43:56|29797.16
20:43:57|29797.33
20:43:58|29798.28
20:43:59|29797.57
20:44:00|29798.64
20:44:02|29797.51
20:44:02|29798.27
20:44:03|29797.55
20:44:04|29798.3
20:44:05|29798.59
20:44:06|29796.69
20:44:07|29799.26
20:44:08|29795.86
20:44:09|29797.
20:44:10|29797.
20:44:12|29796.45
20:44:13|29796.45
20:44:13|29797.1
20:44:15|29797.
20:44:15|29795.57
20:44:16|29796.54
20:44:18|29796.54
20:44:18|29796.54
20:44:20|29793.57
20:44:20|29788.75
20:44:22|29790.92
20:44:22|29790.
20:44:23|29790.62
20:44:25|29791.21
20:44:25|29792.92
20:44:26|29790.85
20:44:27|29791.54
20:44:28|29791.
20:44:29|29790.87
20:44:31|29790.58
20:44:31|29791.18
20:44:32|29791.18
20:44:33|29791.18
20:44:34|29791.17
20:44:36|29790.47
20:44:37|29791.14
20:44:38|29791.14
20:44:39|29791.14
20:44:40|29791.12
20:44:41|29790.54
20:44:42|29790.03
20:44:43|29791.87
20:44:44|29790.58
20:44:45|29790.59
20:44:46|29791.42
20:44:47|29790.9
20:44:48|29790.9
20:44:50|29790.9
20:44:50|29790.9
20:44:51|29790.77
20:44:52|29791.06
20:44:53|29792.
20:44:54|29792.66
20:44:55|29792.6
20:44:56|29790.77
20:44:57|29790.77
20:44:58|29791.86
20:45:00|29791.12
20:45:00|29791.24
20:45:01|29797.12
20:45:02|29798.24
20:45:03|29797.05
20:45:04|29798.65
20:45:05|29798.48
20:45:06|29800.86
20:45:08|29798.91
20:45:09|29798.99
20:45:09|29801.08
20:45:11|29802.
20:45:11|29801.14
20:45:12|29801.09
20:45:13|29799.04
20:45:14|29796.72
20:45:16|29798.99
20:45:16|29799.58
20:45:17|29799.46
20:45:18|29800.49
20:45:20|29799.79
20:45:20|29799.69
20:45:22|29799.37
20:45:22|29798.67
20:45:23|29798.98
20:45:24|29799.07
20:45:25|29799.88
20:45:26|29799.88
20:45:27|29805.61
20:45:28|29805.9
20:45:29|29805.2
20:45:31|29804.92
20:45:32|29806.16
20:45:33|29806.16
20:45:33|29808.22
20:45:35|29808.22
20:45:36|29806.27
20:45:37|29808.6
20:45:38|29807.56
20:45:40|29809.23
20:45:40|29809.23
20:45:41|29808.13
20:45:42|29806.99
20:45:43|29806.89
20:45:44|29806.89
20:45:45|29806.53
20:45:46|29806.9
20:45:47|29806.95
20:45:48|29806.95
20:45:49|29808.1
20:45:50|29808.71
20:45:51|29808.71
20:45:53|29809.4
20:45:54|29809.4
20:45:54|29808.01
20:45:56|29808.
20:45:57|29805.9
20:45:57|29805.14
20:45:59|29805.87
20:45:59|29803.33
20:46:00|29804.36
20:46:02|29801.45
20:46:03|29799.75
20:46:03|29799.33
20:46:05|29798.84
20:46:06|29798.83
20:46:06|29798.98
20:46:08|29799.25
20:46:09|29798.09
20:46:09|29794.32
20:46:10|29795.34
20:46:12|29795.95
20:46:12|29796.05
20:46:13|29796.05
20:46:14|29795.51
20:46:16|29795.76
20:46:17|29796.27
20:46:17|29796.14
20:46:18|29795.4
20:46:19|29797.01
20:46:21|29798.2
20:46:22|29798.
20:46:22|29798.78
20:46:24|29799.09
20:46:24|29801.11
20:46:25|29799.16
20:46:26|29799.17
20:46:28|29799.17
20:46:28|29799.02
20:46:29|29798.09
20:46:30|29798.96
20:46:32|29799.03
20:46:32|29799.03
20:46:33|29798.8
20:46:34|29798.8
20:46:36|29797.45
20:46:37|29797.45
20:46:38|29797.45
20:46:40|29798.13
20:46:40|29798.52
20:46:42|29799.11
20:46:43|29798.6
20:46:44|29797.87
20:46:45|29797.87
20:46:46|29797.87
20:46:47|29793.68
20:46:48|29795.37
20:46:49|29791.18
20:46:49|29793.14
20:46:51|29794.4
20:46:52|29793.43
20:46:53|29793.43
20:46:54|29795.03
20:46:54|29794.26
20:46:56|29793.29
20:46:57|29793.29
20:46:58|29794.32
20:46:58|29795.6
20:47:00|29795.66
20:47:00|29794.55
20:47:02|29794.55
20:47:03|29794.55
20:47:03|29794.46
20:47:05|29793.26
20:47:06|29793.21
20:47:07|29793.26
20:47:08|29793.31
20:47:09|29793.3
20:47:10|29793.3
20:47:11|29793.3
20:47:12|29793.3
20:47:13|29793.36
20:47:14|29792.93
20:47:14|29792.92
20:47:15|29793.42
20:47:16|29793.42
20:47:18|29793.42
20:47:19|29792.35
20:47:19|29792.35
20:47:21|29792.34
20:47:22|29793.23
20:47:22|29794.02
20:47:23|29794.82
20:47:25|29794.
20:47:25|29794.12
20:47:26|29793.3
20:47:28|29794.12
20:47:28|29793.46
20:47:29|29792.95
20:47:31|29792.95
20:47:32|29792.95
20:47:33|29792.34
20:47:34|29792.34
20:47:34|29792.34
20:47:35|29792.34
20:47:37|29793.65
20:47:38|29793.51
20:47:40|29794.08
20:47:41|29794.01
20:47:42|29793.57
20:47:43|29794.35
20:47:44|29794.13
20:47:45|29794.13
20:47:46|29794.13
20:47:46|29793.29
20:47:48|29793.29
20:47:49|29794.37
20:47:50|29794.97
20:47:51|29794.97
20:47:52|29794.72
20:47:53|29794.02
20:47:54|29794.19
20:47:55|29794.19
20:47:56|29794.66
20:47:57|29794.76
20:47:58|29794.76
20:47:59|29794.76
20:48:00|29796.97
20:48:01|29795.53
20:48:02|29795.
20:48:04|29794.66
20:48:04|29794.66
20:48:05|29794.66
20:48:06|29790.68
20:48:07|29791.87
20:48:08|29791.4
20:48:09|29790.33
20:48:10|29790.33
20:48:12|29791.72
20:48:13|29790.53
20:48:14|29790.53
20:48:15|29793.96
20:48:15|29791.98
20:48:17|29792.72
20:48:18|29792.71
20:48:18|29791.83
20:48:20|29791.42
20:48:20|29791.37
20:48:22|29792.62
20:48:22|29792.62
20:48:23|29792.25
20:48:24|29791.42
20:48:25|29791.42
20:48:27|29791.6
20:48:28|29791.16
20:48:29|29791.16
20:48:30|29791.02
20:48:31|29790.92
20:48:32|29790.92
20:48:32|29791.69
20:48:34|29791.73
20:48:35|29791.2
20:48:36|29791.31
20:48:36|29791.97
20:48:38|29790.91
20:48:39|29790.99
20:48:40|29790.99
20:48:42|29790.3
20:48:43|29790.3
20:48:43|29792.
20:48:44|29791.47
20:48:45|29790.59
20:48:47|29790.48
20:48:48|29790.14
20:48:48|29790.14
20:48:50|29790.04
20:48:50|29791.91
20:48:52|29791.07
20:48:52|29796.1
20:48:54|29796.29
20:48:55|29796.1
20:48:55|29796.1
20:48:57|29796.1
20:48:58|29796.03
20:48:59|29796.1
20:48:59|29796.1
20:49:01|29799.57
20:49:02|29799.36
20:49:03|29799.35
20:49:04|29799.35
20:49:04|29800.3
20:49:06|29799.35
20:49:07|29799.38
20:49:08|29795.8
20:49:09|29793.87
20:49:10|29790.43
20:49:11|29790.23
20:49:12|29790.44
20:49:13|29790.6
20:49:14|29789.18
20:49:15|29790.54
20:49:16|29788.34
20:49:17|29788.33
20:49:18|29790.36
20:49:19|29790.36
20:49:20|29790.5
20:49:21|29790.5
20:49:22|29790.5
20:49:23|29789.15
20:49:24|29787.23
20:49:25|29788.06
20:49:26|29788.92
20:49:27|29788.05
20:49:28|29784.22
20:49:29|29784.85
20:49:30|29786.77
20:49:31|29785.57
20:49:32|29786.13
20:49:33|29786.13
20:49:34|29784.06
20:49:35|29784.51
20:49:36|29784.51
20:49:37|29784.44
20:49:38|29784.46
20:49:40|29783.48
20:49:41|29784.62
20:49:42|29784.62
20:49:43|29784.51
20:49:43|29783.6
20:49:45|29783.53
20:49:46|29784.17
20:49:47|29784.17
20:49:48|29783.46
20:49:48|29781.6
20:49:50|29781.88
20:49:51|29785.45
20:49:51|29786.52
20:49:52|29785.39
20:49:53|29784.14
20:49:55|29785.66
20:49:55|29784.95
20:49:57|29786.37
20:49:58|29784.88
20:49:59|29785.88
20:49:59|29785.88
20:50:01|29785.1
20:50:02|29784.01
20:50:03|29786.78
20:50:04|29786.41
20:50:05|29784.86
20:50:06|29786.11
20:50:07|29784.89
20:50:08|29784.85
20:50:09|29785.08
20:50:10|29785.08
20:50:11|29784.67
20:50:12|29784.67
20:50:13|29784.69
20:50:14|29784.7
20:50:15|29784.59
20:50:16|29784.59
20:50:17|29784.72
20:50:18|29784.72
20:50:19|29784.59
20:50:20|29784.59
20:50:21|29785.2
20:50:22|29786.18
20:50:23|29785.75
20:50:24|29785.75
20:50:25|29785.79
20:50:26|29785.76
20:50:27|29785.85
20:50:28|29785.94
20:50:29|29785.26
20:50:30|29785.62
20:50:31|29783.22
20:50:32|29783.72
20:50:33|29784.04
20:50:34|29787.06
20:50:35|29785.
20:50:36|29785.
20:50:37|29784.99
20:50:38|29784.99
20:50:39|29784.77
20:50:41|29783.3
20:50:41|29778.69
20:50:43|29780.91
20:50:44|29782.99
20:50:45|29783.05
20:50:46|29782.02
20:50:47|29781.83
20:50:48|29783.41
20:50:49|29783.43
20:50:50|29782.35
20:50:51|29781.94
20:50:52|29785.08
20:50:53|29784.22
20:50:54|29785.67
20:50:55|29784.38
20:50:56|29783.37
20:50:57|29782.96
20:50:58|29785.01
20:50:59|29784.08
20:51:00|29784.
20:51:01|29783.04
20:51:02|29784.26
20:51:03|29783.21
20:51:04|29784.21
20:51:05|29783.23
20:51:06|29783.23
20:51:07|29783.2
20:51:08|29783.99
20:51:09|29783.71
20:51:10|29783.71
20:51:11|29783.76
20:51:12|29784.16
20:51:13|29784.14
20:51:14|29784.13
20:51:15|29783.83
20:51:16|29783.83
20:51:17|29782.98
20:51:18|29780.49
20:51:19|29779.8
20:51:20|29779.1
20:51:21|29781.12
20:51:22|29780.79
20:51:23|29780.69
20:51:24|29780.85
20:51:25|29780.47
20:51:26|29779.19
20:51:27|29780.71
20:51:28|29777.22
20:51:29|29775.83
20:51:30|29776.88
20:51:31|29776.57
20:51:32|29776.
20:51:33|29776.91
20:51:34|29780.92
20:51:35|29779.32
20:51:36|29779.32
20:51:37|29779.34
20:51:38|29779.94
20:51:39|29778.29
20:51:40|29778.29
20:51:41|29778.32
20:51:42|29776.35
20:51:44|29776.6
20:51:44|29776.59
20:51:45|29775.64
20:51:46|29775.5
20:51:47|29776.
20:51:48|29774.
20:51:49|29774.6
20:51:50|29771.72
20:51:51|29773.54
20:51:52|29774.96
20:51:54|29779.2
20:51:55|29779.27
20:51:56|29777.54
20:51:57|29779.1
20:51:58|29779.1
20:51:59|29777.04
20:52:00|29777.42
20:52:01|29778.64
20:52:01|29780.
20:52:03|29781.83
20:52:04|29782.97
20:52:04|29788.36
20:52:06|29788.96
20:52:07|29789.24
20:52:08|29790.
20:52:09|29788.56
20:52:10|29788.01
20:52:11|29788.
20:52:12|29788.78
20:52:13|29788.72
20:52:14|29788.72
20:52:15|29788.72
20:52:16|29786.5
20:52:17|29786.36
20:52:18|29787.
20:52:19|29787.85
20:52:20|29787.85
20:52:21|29787.64
20:52:22|29787.64
20:52:23|29787.64
20:52:24|29787.6
20:52:25|29787.
20:52:26|29787.
20:52:27|29787.
20:52:28|29787.
20:52:29|29784.03
20:52:30|29785.3
20:52:31|29785.12
20:52:32|29785.12
20:52:33|29784.68
20:52:34|29784.68
20:52:35|29784.69
20:52:36|29784.69
20:52:37|29782.28
20:52:38|29782.28
20:52:39|29783.66
20:52:40|29784.79
20:52:41|29783.49
20:52:42|29783.49
20:52:44|29783.87
20:52:45|29783.87
20:52:46|29784.18
20:52:47|29784.18
20:52:48|29784.18
20:52:50|29783.
20:52:50|29784.14
20:52:51|29786.54
20:52:52|29788.41
20:52:53|29788.55
20:52:54|29789.8
20:52:55|29787.66
20:52:56|29792.5
20:52:57|29790.36
20:52:58|29791.78
20:52:59|29791.66
20:53:00|29791.05
20:53:01|29793.14
20:53:02|29792.5
20:53:03|29793.36
20:53:05|29793.3
20:53:06|29792.09
20:53:06|29793.16
20:53:08|29793.75
20:53:09|29793.75
20:53:10|29792.32
20:53:11|29791.9
20:53:12|29792.71
20:53:12|29793.25
20:53:14|29792.44
20:53:15|29793.27
20:53:16|29793.57
20:53:16|29793.57
20:53:18|29792.32
20:53:19|29794.
20:53:19|29794.19
20:53:21|29794.19
20:53:22|29793.02
20:53:23|29793.02
20:53:24|29792.74
20:53:25|29793.12
20:53:26|29793.64
20:53:26|29791.58
20:53:28|29789.96
20:53:29|29784.65
20:53:29|29786.6
20:53:31|29786.6
20:53:32|29785.59
20:53:32|29786.55
20:53:34|29788.
20:53:35|29788.71
20:53:36|29788.69
20:53:37|29788.48
20:53:37|29790.
20:53:38|29790.42
20:53:40|29790.14
20:53:40|29792.
20:53:42|29790.21
20:53:43|29790.1
20:53:44|29790.37
20:53:45|29789.14
20:53:46|29790.18
20:53:48|29790.24
20:53:49|29789.3
20:53:50|29790.24
20:53:50|29790.24
20:53:51|29789.13
20:53:52|29789.13
20:53:54|29789.93
20:53:55|29790.7
20:53:56|29789.64
20:53:56|29789.68
20:53:58|29789.33
20:53:59|29789.11
20:54:00|29789.99
20:54:01|29788.84
20:54:01|29788.83
20:54:03|29788.8
20:54:04|29789.87
20:54:05|29789.88
20:54:06|29788.84
20:54:07|29788.84
20:54:08|29788.8
20:54:09|29788.8
20:54:10|29788.8
20:54:11|29788.84
20:54:12|29789.71
20:54:13|29789.7
20:54:14|29788.85
20:54:15|29788.87
20:54:16|29789.71
20:54:17|29788.87
20:54:18|29788.87
20:54:19|29788.79
20:54:20|29788.79
20:54:21|29788.85
20:54:22|29788.85
20:54:23|29788.86
20:54:24|29788.86
20:54:25|29791.19
20:54:26|29791.05
20:54:27|29790.36
20:54:28|29789.5
20:54:29|29789.49
20:54:30|29791.82
20:54:31|29791.95
20:54:32|29792.64
20:54:33|29792.02
20:54:34|29792.83
20:54:35|29792.03
20:54:36|29791.97
20:54:37|29792.01
20:54:38|29792.74
20:54:39|29791.79
20:54:40|29791.8
20:54:41|29791.79
20:54:42|29793.32
20:54:43|29792.48
20:54:44|29792.48
20:54:46|29792.52
20:54:47|29793.28
20:54:48|29793.28
20:54:49|29793.6
20:54:50|29792.53
20:54:51|29792.49
20:54:52|29792.05
20:54:53|29793.24
20:54:54|29793.54
20:54:55|29793.03
20:54:57|29792.4
20:54:57|29791.99
20:54:58|29790.83
20:54:59|29792.2
20:55:00|29788.87
20:55:01|29788.01
20:55:02|29789.13
20:55:03|29789.12
20:55:04|29789.13
20:55:05|29789.13
20:55:07|29788.52
20:55:07|29785.78
20:55:08|29786.9
20:55:09|29787.89
20:55:10|29787.87
20:55:11|29786.91
20:55:12|29786.86
20:55:13|29786.09
20:55:14|29786.09
20:55:15|29786.08
20:55:16|29786.08
20:55:18|29786.12
20:55:18|29787.18
20:55:19|29786.03
20:55:20|29786.03
20:55:21|29788.17
20:55:22|29788.86
20:55:23|29789.2
20:55:25|29789.21
20:55:25|29789.17
20:55:26|29789.2
20:55:27|29789.41
20:55:28|29789.33
20:55:29|29789.23
20:55:30|29789.87
20:55:31|29788.79
20:55:33|29792.37
20:55:33|29794.
20:55:34|29793.06
20:55:36|29792.26
20:55:37|29791.37
20:55:37|29792.1
20:55:38|29791.39
20:55:39|29791.36
20:55:40|29792.73
20:55:41|29792.99
20:55:42|29792.99
20:55:44|29793.04
20:55:44|29793.89
20:55:45|29793.02
20:55:47|29792.94
20:55:48|29794.84
20:55:48|29793.47
20:55:50|29792.92
20:55:51|29792.92
20:55:52|29792.47
20:55:53|29792.48
20:55:53|29792.51
20:55:55|29792.75
20:55:57|29793.
20:55:57|29792.64
20:55:58|29794.02
20:55:59|29793.28
20:56:00|29793.36
20:56:01|29793.13
20:56:02|29793.23
20:56:03|29791.93
20:56:04|29788.41
20:56:05|29788.78
20:56:07|29788.79
20:56:08|29788.04
20:56:09|29788.04
20:56:09|29789.16
20:56:10|29788.09
20:56:11|29788.11
20:56:13|29788.11
20:56:13|29788.88
20:56:14|29788.88
20:56:16|29787.21
20:56:16|29787.89
20:56:17|29788.14
20:56:18|29788.14
20:56:19|29788.17
20:56:20|29788.17
20:56:22|29787.72
20:56:23|29789.64
20:56:23|29788.79
20:56:24|29789.99
20:56:25|29789.99
20:56:26|29789.99
20:56:27|29789.12
20:56:29|29789.12
20:56:30|29789.13
20:56:31|29789.13
20:56:31|29791.46
20:56:33|29792.73
20:56:33|29791.47
20:56:34|29791.41
20:56:36|29790.4
20:56:37|29790.
20:56:38|29789.4
20:56:39|29789.4
20:56:40|29789.42
20:56:41|29789.65
20:56:42|29789.65
20:56:43|29789.65
20:56:44|29789.14
20:56:45|29783.85
20:56:46|29785.25
20:56:47|29787.27
20:56:49|29788.
20:56:50|29792.35
20:56:51|29793.29
20:56:52|29793.33
20:56:52|29793.36
20:56:53|29793.38
20:56:55|29792.14
20:56:56|29792.12
20:56:56|29792.12
20:56:58|29792.12
20:56:58|29792.12
20:56:59|29792.12
20:57:01|29792.13
20:57:02|29792.13
20:57:03|29792.12
20:57:04|29792.12
20:57:04|29792.13
20:57:06|29792.23
20:57:07|29792.12
20:57:08|29793.17
20:57:09|29792.14
20:57:10|29792.14
20:57:11|29792.14
20:57:12|29792.14
20:57:13|29789.24
20:57:14|29790.12
20:57:15|29789.22
20:57:16|29789.78
20:57:17|29789.88
20:57:18|29789.99
20:57:19|29789.99
20:57:20|29794.36
20:57:21|29793.57
20:57:22|29793.96
20:57:23|29793.94
20:57:24|29793.99
20:57:25|29792.39
20:57:26|29793.78
20:57:27|29793.7
20:57:28|29793.7
20:57:29|29791.91
20:57:30|29791.91
20:57:31|29791.9
20:57:32|29792.67
20:57:33|29792.26
20:57:34|29792.26
20:57:35|29793.01
20:57:36|29793.
20:57:37|29792.59
20:57:38|29793.
20:57:39|29793.
20:57:40|29792.
20:57:41|29792.01
20:57:42|29792.01
20:57:43|29792.
20:57:44|29792.01
20:57:45|29792.02
20:57:46|29792.02
20:57:48|29791.35
20:57:48|29791.35
20:57:50|29791.35
20:57:51|29792.03
20:57:52|29791.17
20:57:53|29791.17
20:57:54|29791.93
20:57:55|29790.1
20:57:56|29790.71
20:57:58|29793.43
20:57:59|29793.43
20:58:00|29792.46
20:58:00|29793.44
20:58:01|29792.
20:58:02|29791.91
20:58:04|29792.98
20:58:04|29792.98
20:58:06|29794.99
20:58:07|29795.93
20:58:08|29792.44
20:58:08|29794.77
20:58:10|29793.72
20:58:11|29792.41
20:58:12|29790.84
20:58:13|29791.25
20:58:14|29792.32
20:58:15|29791.88
20:58:16|29783.73
20:58:17|29784.51
20:58:18|29784.82
20:58:19|29784.24
20:58:20|29784.
20:58:21|29784.99
20:58:21|29783.71
20:58:23|29783.3
20:58:24|29783.3
20:58:25|29783.3
20:58:26|29783.69
20:58:27|29786.1
20:58:28|29785.1
20:58:29|29785.31
20:58:30|29785.1
20:58:31|29785.76
20:58:31|29786.
20:58:33|29787.24
20:58:34|29787.93
20:58:35|29787.93
20:58:36|29787.17
20:58:37|29786.
20:58:38|29786.
20:58:39|29786.
20:58:40|29786.88
20:58:40|29787.57
20:58:42|29787.98
20:58:43|29786.96
20:58:44|29788.
20:58:45|29788.
20:58:46|29787.99
20:58:47|29787.99
20:58:48|29786.05
20:58:49|29787.75
20:58:50|29786.9
20:58:52|29786.98
20:58:52|29787.99
20:58:53|29787.99
20:58:54|29787.99
20:58:56|29787.59
20:58:56|29787.11
20:58:57|29787.11
20:58:58|29787.11
20:58:59|29787.94
20:59:01|29787.94
20:59:01|29786.72
20:59:03|29787.98
20:59:04|29787.97
20:59:04|29787.97
20:59:06|29786.86
20:59:06|29787.56
20:59:08|29786.
20:59:08|29786.37
20:59:09|29786.36
20:59:11|29785.07
20:59:12|29785.35
20:59:13|29785.35
20:59:14|29785.35
20:59:15|29783.31
20:59:16|29783.
20:59:17|29781.3
20:59:18|29781.42
20:59:19|29782.16
20:59:20|29780.7
20:59:21|29782.89
20:59:22|29782.89
20:59:23|29782.89
20:59:24|29782.89
20:59:25|29782.89
20:59:26|29783.51
20:59:27|29783.51
20:59:28|29783.21
20:59:29|29783.14
20:59:30|29783.8
20:59:31|29783.8
20:59:32|29783.8
20:59:33|29783.61
20:59:34|29783.61
20:59:35|29783.61
20:59:36|29784.45
20:59:37|29783.59
20:59:38|29784.74
20:59:39|29783.48
20:59:40|29783.53
20:59:41|29785.64
20:59:42|29788.67
20:59:43|29789.03
20:59:44|29789.03
20:59:45|29787.29
20:59:46|29789.15
20:59:47|29788.
20:59:48|29787.44
20:59:49|29787.44
20:59:50|29787.22
20:59:52|29791.88
20:59:53|29791.22
20:59:54|29791.22
20:59:55|29792.17
20:59:56|29792.14
20:59:57|29791.22
20:59:58|29790.64
20:59:59|29789.63
21:00:00|29789.65
21:00:01|29790.77
21:00:02|29792.17
21:00:04|29792.95
21:00:04|29792.74
21:00:05|29793.09
21:00:07|29789.22
21:00:07|29786.62
21:00:09|29786.28
21:00:09|29785.3
21:00:10|29786.33
21:00:11|29785.05
21:00:12|29783.97
21:00:14|29783.55
21:00:14|29783.92
21:00:15|29782.47
21:00:17|29782.47
21:00:17|29782.47
21:00:19|29782.47
21:00:20|29783.24
21:00:20|29783.83
21:00:22|29786.33
21:00:23|29786.33
21:00:24|29785.55
21:00:25|29785.59
21:00:26|29785.58
21:00:27|29785.59
21:00:27|29785.99
21:00:29|29785.32
21:00:30|29787.51
21:00:31|29787.51
21:00:32|29790.09
21:00:33|29789.89
21:00:34|29790.47
21:00:35|29791.02
21:00:36|29791.41
21:00:36|29790.54
21:00:38|29790.39
21:00:39|29791.17
21:00:39|29791.5
21:00:40|29793.6
21:00:42|29792.76
21:00:43|29793.08
21:00:44|29793.08
21:00:44|29791.64
21:00:46|29792.05
21:00:46|29793.5
21:00:48|29792.89
21:00:49|29792.89
21:00:50|29792.93
21:00:51|29792.93
21:00:52|29793.01
21:00:53|29793.8
21:00:55|29792.62
21:00:56|29795.36
21:00:57|29795.36
21:00:58|29793.52
21:00:59|29793.6
21:01:00|29792.5
21:01:01|29795.43
21:01:02|29793.41
21:01:03|29792.35
21:01:04|29788.73
21:01:05|29790.3
21:01:06|29788.65
21:01:07|29789.91
21:01:08|29788.9
21:01:09|29793.84
21:01:10|29793.75
21:01:11|29793.97
21:01:12|29793.52
21:01:13|29793.1
21:01:14|29793.55
21:01:15|29793.54
21:01:16|29794.55
21:01:17|29794.55
21:01:18|29794.55
21:01:19|29794.55
21:01:20|29794.91
21:01:21|29794.9
21:01:22|29794.9
21:01:23|29794.31
21:01:24|29794.31
21:01:25|29793.55
21:01:26|29794.49
21:01:27|29795.23
21:01:28|29794.95
21:01:29|29794.05
21:01:30|29800.
21:01:31|29799.65
21:01:32|29798.91
21:01:33|29799.64
21:01:34|29800.91
21:01:35|29801.44
21:01:36|29801.57
21:01:37|29803.98
21:01:38|29802.27
21:01:39|29800.18
21:01:40|29802.99
21:01:41|29802.05
21:01:42|29800.96
21:01:44|29801.12
21:01:44|29801.12
21:01:45|29802.08
21:01:46|29802.08
21:01:47|29801.19
21:01:48|29800.78
21:01:49|29802.23
21:01:50|29802.13
21:01:51|29802.13
21:01:52|29800.6
21:01:53|29801.69
21:01:55|29801.88
21:01:56|29801.88
21:01:57|29801.35
21:01:58|29801.67
21:01:59|29801.26
21:02:00|29802.25
21:02:01|29801.18
21:02:02|29801.52
21:02:04|29803.23
21:02:04|29802.
21:02:05|29802.94
21:02:06|29802.94
21:02:08|29802.94
21:02:08|29802.87
21:02:09|29802.44
21:02:10|29803.93
21:02:11|29803.73
21:02:12|29804.29
21:02:13|29810.41
21:02:14|29809.61
21:02:15|29808.21
21:02:16|29811.3
21:02:17|29815.27
21:02:18|29816.05
21:02:19|29817.74
21:02:20|29819.98
21:02:21|29819.86
21:02:22|29819.58
21:02:23|29818.38
21:02:24|29818.26
21:02:25|29819.82
21:02:26|29819.86
21:02:27|29819.62
21:02:28|29820.62
21:02:29|29822.
21:02:30|29822.18
21:02:31|29820.5
21:02:33|29823.34
21:02:33|29823.34
21:02:34|29824.22
21:02:35|29824.51
21:02:36|29826.88
21:02:38|29826.
21:02:39|29825.33
21:02:39|29825.1
21:02:40|29824.91
21:02:42|29825.53
21:02:43|29825.88
21:02:43|29825.34
21:02:44|29826.53
21:02:46|29820.49
21:02:46|29820.9
21:02:47|29817.91
21:02:48|29818.23
21:02:50|29818.71
21:02:50|29818.71
21:02:52|29814.65
21:02:52|29815.41
21:02:54|29816.33
21:02:56|29816.15
21:02:56|29816.99
21:02:58|29816.29
21:02:59|29816.78
21:03:00|29817.18
21:03:01|29816.
21:03:02|29814.73
21:03:03|29813.96
21:03:05|29813.92
21:03:05|29814.6
21:03:07|29812.04
21:03:07|29813.21
21:03:08|29813.99
21:03:09|29814.88
21:03:10|29813.24
21:03:11|29812.51
21:03:12|29811.52
21:03:13|29808.5
21:03:14|29806.24
21:03:15|29807.33
21:03:16|29809.5
21:03:18|29808.99
21:03:18|29808.09
21:03:19|29806.24
21:03:20|29807.74
21:03:21|29806.41
21:03:23|29804.88
21:03:23|29803.63
21:03:24|29803.95
21:03:25|29805.73
21:03:26|29804.01
21:03:28|29804.6
21:03:28|29804.62
21:03:29|29804.62
21:03:30|29804.62
21:03:31|29805.57
21:03:33|29803.65
21:03:33|29803.99
21:03:34|29803.99
21:03:35|29802.42
21:03:36|29803.94
21:03:37|29803.94
21:03:38|29803.94
21:03:39|29805.15
21:03:40|29803.72
21:03:41|29804.04
21:03:42|29804.04
21:03:43|29804.04
21:03:45|29800.39
21:03:45|29800.88
21:03:46|29800.59
21:03:48|29800.71
21:03:49|29802.38
21:03:50|29803.78
21:03:50|29806.05
21:03:51|29804.72
21:03:53|29804.32
21:03:54|29805.31
21:03:56|29804.69
21:03:56|29805.39
21:03:57|29805.38
21:03:58|29805.38
21:03:59|29804.93
21:04:00|29803.58
21:04:01|29803.23
21:04:02|29801.28
21:04:03|29798.
21:04:04|29794.
21:04:06|29794.06
21:04:06|29795.57
21:04:07|29795.99
21:04:08|29793.
21:04:09|29794.6
21:04:10|29800.82
21:04:11|29800.26
21:04:12|29801.46
21:04:13|29801.44
21:04:14|29796.58
21:04:15|29800.58
21:04:16|29797.68
21:04:17|29794.
21:04:18|29790.15
21:04:19|29791.15
21:04:20|29790.37
21:04:21|29790.71
21:04:22|29790.15
21:04:23|29789.41
21:04:24|29785.55
21:04:25|29786.12
21:04:26|29786.12
21:04:27|29786.65
21:04:29|29786.
21:04:29|29786.
21:04:30|29785.5
21:04:31|29787.45
21:04:32|29787.81
21:04:34|29787.75
21:04:34|29787.16
21:04:35|29787.16
21:04:36|29787.16
21:04:37|29787.28
21:04:39|29786.
21:04:39|29786.11
21:04:40|29787.
21:04:41|29788.
21:04:42|29788.
21:04:44|29789.87
21:04:44|29789.86
21:04:45|29789.86
21:04:46|29788.86
21:04:47|29788.86
21:04:48|29789.16
21:04:49|29790.27
21:04:50|29790.27
21:04:51|29790.27
21:04:52|29789.2
21:04:53|29788.
21:04:55|29786.43
21:04:55|29786.47
21:04:57|29784.27
21:04:57|29783.13
21:04:59|29784.
21:05:00|29783.12
21:05:02|29784.02
21:05:02|29785.76
21:05:03|29786.39
21:05:04|29786.4
21:05:05|29786.39
21:05:06|29786.39
21:05:07|29784.78
21:05:08|29793.73
21:05:09|29797.28
21:05:10|29796.91
21:05:11|29797.56
21:05:12|29800.42
21:05:13|29802.25
21:05:14|29800.94
21:05:15|29801.83
21:05:16|29800.87
21:05:17|29801.22
21:05:18|29801.22
21:05:19|29800.19
21:05:20|29802.69
21:05:21|29803.06
21:05:22|29804.42
21:05:23|29804.83
21:05:24|29804.52
21:05:25|29807.32
21:05:26|29807.32
21:05:27|29806.62
21:05:28|29806.64
21:05:29|29807.91
21:05:30|29808.12
21:05:31|29806.14
21:05:32|29807.27
21:05:33|29806.07
21:05:34|29806.92
21:05:35|29807.93
21:05:36|29806.43
21:05:37|29806.82
21:05:38|29807.93
21:05:39|29806.03
21:05:40|29807.73
21:05:41|29807.73
21:05:42|29807.4
21:05:43|29807.4
21:05:44|29812.45
21:05:45|29810.93
21:05:46|29809.34
21:05:48|29811.71
21:05:49|29801.13
21:05:49|29801.15
21:05:51|29801.59
21:05:52|29804.
21:05:52|29804.03
21:05:53|29802.98
21:05:55|29803.58
21:05:55|29804.7
21:05:56|29804.66
21:05:58|29803.24
21:05:59|29802.75
21:06:00|29804.33
21:06:01|29804.32
21:06:02|29802.01
21:06:03|29802.83
21:06:04|29802.72
21:06:05|29805.
21:06:06|29805.
21:06:06|29804.
21:06:08|29804.96
21:06:09|29804.6
21:06:09|29803.01
21:06:11|29803.32
21:06:11|29803.09
21:06:13|29803.01
21:06:14|29802.14
21:06:14|29802.02
21:06:15|29802.22
21:06:16|29802.64
21:06:17|29803.68
21:06:19|29803.68
21:06:20|29804.49
21:06:21|29804.21
21:06:22|29803.45
21:06:23|29803.45
21:06:24|29804.41
21:06:24|29804.68
21:06:26|29804.72
21:06:27|29805.03
21:06:28|29805.01
21:06:28|29805.01
21:06:30|29805.02
21:06:31|29804.01
21:06:31|29804.01
21:06:33|29806.02
21:06:33|29802.07
21:06:35|29802.07
21:06:36|29804.
21:06:37|29804.84
21:06:38|29804.01
21:06:39|29804.01
21:06:40|29804.01
21:06:41|29804.
21:06:42|29804.65
21:06:43|29803.96
21:06:44|29805.49
21:06:45|29805.49
21:06:46|29805.49
21:06:47|29804.62
21:06:48|29805.54
21:06:49|29805.
21:06:50|29805.54
21:06:51|29804.
21:06:52|29805.
21:06:53|29805.
21:06:54|29804.82
21:06:55|29805.82
21:06:57|29806.83
21:06:58|29806.
21:06:59|29805.29
21:07:00|29805.29
21:07:01|29804.
21:07:02|29800.04
21:07:03|29797.03
21:07:04|29797.97
21:07:05|29797.78
21:07:06|29798.55
21:07:07|29797.44
21:07:08|29797.05
21:07:09|29798.28
21:07:10|29797.63
21:07:11|29797.42
21:07:13|29796.96
21:07:13|29794.23
21:07:14|29791.37
21:07:15|29791.35
21:07:16|29790.12
21:07:17|29791.23
21:07:18|29794.15
21:07:19|29791.89
21:07:21|29791.44
21:07:21|29792.44
21:07:22|29791.43
21:07:23|29791.43
21:07:24|29791.41
21:07:25|29790.6
21:07:27|29791.39
21:07:27|29791.33
21:07:28|29792.7
21:07:29|29792.13
21:07:31|29792.64
21:07:32|29792.64
21:07:33|29792.64
21:07:34|29792.61
21:07:35|29793.01
21:07:36|29791.95
21:07:37|29791.91
21:07:38|29791.91
21:07:39|29793.08
21:07:39|29793.13
21:07:41|29793.42
21:07:41|29793.42
21:07:43|29793.45
21:07:44|29793.45
21:07:44|29793.45
21:07:46|29792.11
21:07:47|29792.09
21:07:47|29792.09
21:07:49|29792.09
21:07:50|29792.09
21:07:50|29792.09
21:07:52|29792.37
21:07:53|29792.37
21:07:54|29792.37
21:07:55|29792.37
21:07:56|29793.5
21:07:57|29793.74
21:07:58|29792.
21:07:59|29792.
21:08:00|29792.
21:08:01|29791.41
21:08:02|29788.96
21:08:04|29790.5
21:08:04|29790.5
21:08:05|29788.41
21:08:06|29788.41
21:08:07|29790.
21:08:08|29789.96
21:08:09|29790.69
21:08:10|29788.
21:08:11|29788.29
21:08:12|29786.04
21:08:13|29784.39
21:08:14|29783.97
21:08:15|29783.99
21:08:16|29783.51
21:08:17|29782.63
21:08:18|29783.68
21:08:19|29784.
21:08:20|29785.65
21:08:21|29785.86
21:08:22|29786.
21:08:23|29786.57
21:08:24|29783.18
21:08:25|29784.55
21:08:26|29784.1
21:08:27|29782.88
21:08:28|29782.88
21:08:29|29782.44
21:08:30|29782.65
21:08:31|29783.02
21:08:32|29781.41
21:08:33|29783.93
21:08:34|29782.62
21:08:35|29782.62
21:08:36|29782.37
21:08:37|29782.57
21:08:38|29783.17
21:08:39|29783.17
21:08:40|29785.38
21:08:41|29782.9
21:08:42|29782.9
21:08:43|29783.
21:08:44|29783.61
21:08:45|29782.95
21:08:46|29784.36
21:08:47|29783.63
21:08:48|29784.05
21:08:49|29784.05
21:08:50|29782.01
21:08:51|29783.62
21:08:52|29783.62
21:08:53|29782.
21:08:54|29782.33
21:08:56|29782.02
21:08:57|29782.02
21:08:58|29782.02
21:08:59|29781.59
21:09:00|29784.31
21:09:02|29784.
21:09:02|29782.12
21:09:04|29784.98
21:09:05|29783.48
21:09:05|29782.85
21:09:07|29783.99
21:09:08|29782.13
21:09:09|29783.7
21:09:09|29783.89
21:09:10|29783.89
21:09:12|29783.85
21:09:12|29783.85
21:09:14|29783.93
21:09:15|29784.23
21:09:16|29783.54
21:09:16|29783.54
21:09:18|29787.35
21:09:19|29787.09
21:09:19|29787.97
21:09:20|29787.34
21:09:22|29787.34
21:09:23|29787.34
21:09:24|29787.34
21:09:25|29786.19
21:09:26|29786.75
21:09:27|29786.75
21:09:28|29784.77
21:09:29|29785.57
21:09:30|29785.57
21:09:31|29785.57
21:09:32|29785.38
21:09:33|29786.34
21:09:34|29786.4
21:09:35|29786.4
21:09:36|29786.34
21:09:37|29786.34
21:09:38|29785.78
21:09:40|29782.52
21:09:40|29781.89
21:09:41|29781.85
21:09:42|29782.77
21:09:43|29782.27
21:09:44|29782.
21:09:45|29783.42
21:09:46|29783.42
21:09:47|29783.42
21:09:48|29783.61
21:09:49|29783.61
21:09:50|29781.7
21:09:51|29780.38
21:09:52|29780.29
21:09:53|29779.07
21:09:54|29780.
21:09:55|29780.
21:09:56|29779.33
21:09:57|29778.85
21:09:59|29780.01
21:10:00|29782.4
21:10:01|29780.38
21:10:02|29780.95
21:10:03|29778.63
21:10:04|29779.38
21:10:05|29778.47
21:10:06|29780.34
21:10:07|29782.97
21:10:08|29788.3
21:10:09|29788.03
21:10:10|29789.97
21:10:11|29790.95
21:10:12|29790.01
21:10:13|29789.93
21:10:14|29789.92
21:10:15|29789.89
21:10:16|29784.07
21:10:17|29783.01
21:10:18|29781.29
21:10:19|29778.82
21:10:20|29780.64
21:10:21|29778.46
21:10:22|29779.2
21:10:23|29779.2
21:10:24|29779.2
21:10:25|29779.2
21:10:27|29774.77
21:10:27|29774.84
21:10:28|29775.94
21:10:29|29776.41
21:10:30|29776.16
21:10:31|29778.
21:10:32|29778.43
21:10:34|29777.5
21:10:34|29777.01
21:10:36|29776.16
21:10:37|29775.41
21:10:37|29772.07
21:10:39|29775.21
21:10:40|29773.56
21:10:40|29772.27
21:10:41|29773.97
21:10:43|29775.07
21:10:44|29775.07
21:10:44|29773.03
21:10:45|29769.46
21:10:46|29771.98
21:10:48|29770.
21:10:49|29769.88
21:10:50|29769.14
21:10:50|29765.12
21:10:51|29767.35
21:10:52|29764.59
21:10:54|29765.26
21:10:54|29766.47
21:10:56|29766.04
21:10:56|29764.26
21:10:58|29766.14
21:10:58|29763.4
21:11:00|29762.87
21:11:01|29763.58
21:11:02|29766.23
21:11:03|29766.22
21:11:04|29766.89
21:11:06|29765.38
21:11:06|29766.5
21:11:07|29764.02
21:11:08|29764.02
21:11:09|29766.93
21:11:10|29765.44
21:11:11|29765.09
21:11:12|29767.78
21:11:13|29767.41
21:11:14|29767.41
21:11:15|29767.27
21:11:16|29767.42
21:11:17|29768.
21:11:18|29772.
21:11:19|29768.67
21:11:20|29769.7
21:11:21|29770.7
21:11:22|29766.53
21:11:23|29766.53
21:11:24|29766.29
21:11:25|29766.29
21:11:26|29766.63
21:11:28|29767.99
21:11:28|29768.24
21:11:29|29768.87
21:11:30|29770.02
21:11:31|29770.
21:11:33|29770.03
21:11:33|29770.75
21:11:34|29771.03
21:11:35|29769.23
21:11:36|29769.36
21:11:37|29768.75
21:11:38|29768.34
21:11:39|29767.27
21:11:40|29767.35
21:11:41|29767.36
21:11:42|29765.52
21:11:43|29763.63
21:11:44|29766.16
21:11:45|29767.36
21:11:46|29765.
21:11:47|29765.85
21:11:48|29765.96
21:11:49|29765.96
21:11:50|29768.78
21:11:51|29769.22
21:11:52|29768.21
21:11:53|29767.62
21:11:54|29767.62
21:11:55|29769.13
21:11:56|29768.98
21:11:57|29768.
21:11:58|29768.14
21:11:59|29769.32
21:12:01|29770.18
21:12:02|29768.8
21:12:03|29768.8
21:12:04|29769.71
21:12:05|29769.77
21:12:05|29768.96
21:12:06|29768.96
21:12:08|29768.96
21:12:08|29768.96
21:12:10|29768.96
21:12:11|29769.77
21:12:12|29769.03
21:12:13|29771.22
21:12:14|29771.35
21:12:15|29771.66
21:12:16|29771.66
21:12:17|29775.13
21:12:18|29776.94
21:12:19|29774.06
21:12:20|29774.
21:12:21|29774.15
21:12:22|29774.15
21:12:23|29770.86
21:12:24|29771.54
21:12:25|29771.54
21:12:26|29770.93
21:12:27|29771.37
21:12:28|29770.6
21:12:29|29771.09
21:12:30|29768.82
21:12:31|29770.01
21:12:32|29769.98
21:12:33|29770.33
21:12:34|29770.26
21:12:35|29768.8
21:12:36|29768.8
21:12:37|29768.29
21:12:38|29772.19
21:12:39|29774.
21:12:40|29775.59
21:12:41|29773.95
21:12:42|29773.66
21:12:43|29773.67
21:12:44|29774.96
21:12:45|29774.96
21:12:46|29774.97
21:12:47|29774.58
21:12:48|29776.
21:12:49|29774.73
21:12:50|29773.85
21:12:51|29773.85
21:12:52|29773.19
21:12:53|29773.19
21:12:54|29773.85
21:12:55|29774.06
21:12:56|29774.44
21:12:57|29780.
21:12:58|29789.56
21:12:59|29786.15
21:13:00|29784.69
21:13:02|29786.95
21:13:02|29784.76
21:13:04|29787.64
21:13:05|29786.77
21:13:06|29786.77
21:13:07|29786.98
21:13:08|29786.98
21:13:09|29787.25
21:13:11|29786.82
21:13:11|29783.42
21:13:13|29784.
21:13:13|29784.65
21:13:15|29785.16
21:13:16|29785.16
21:13:16|29785.16
21:13:17|29783.55
21:13:18|29783.53
21:13:20|29783.53
21:13:21|29782.1
21:13:21|29782.1
21:13:22|29783.41
21:13:24|29783.41
21:13:24|29783.41
21:13:25|29784.
21:13:27|29783.75
21:13:27|29785.
21:13:29|29785.
21:13:30|29785.27
21:13:31|29785.24
21:13:32|29785.24
21:13:33|29785.05
21:13:34|29785.96
21:13:34|29785.96
21:13:35|29785.07
21:13:36|29785.01
21:13:37|29785.33
21:13:39|29785.33
21:13:40|29787.95
21:13:40|29787.98
21:13:42|29786.
21:13:43|29786.97
21:13:43|29790.27
21:13:45|29792.19
21:13:45|29791.91
21:13:46|29791.74
21:13:47|29791.98
21:13:49|29792.26
21:13:50|29791.4
21:13:51|29792.78
21:13:52|29789.58
21:13:53|29789.57
21:13:53|29789.61
21:13:55|29788.57
21:13:56|29788.57
21:13:57|29788.52
21:13:58|29788.23
21:13:58|29789.41
21:14:00|29789.4
21:14:01|29792.8
21:14:01|29790.48
21:14:03|29792.28
21:14:04|29792.27
21:14:06|29791.18
21:14:06|29792.14
21:14:07|29785.69
21:14:08|29784.
21:14:10|29784.11
21:14:11|29784.3
21:14:12|29784.3
21:14:13|29784.3
21:14:14|29784.3
21:14:15|29784.3
21:14:16|29784.3
21:14:17|29784.3
21:14:18|29784.3
21:14:19|29783.88
21:14:19|29784.3
21:14:21|29784.25
21:14:21|29784.19
21:14:23|29784.04
21:14:24|29784.3
21:14:25|29785.67
21:14:26|29785.16
21:14:27|29785.16
21:14:28|29785.16
21:14:29|29785.16
21:14:30|29785.16
21:14:31|29785.06
21:14:32|29785.06
21:14:33|29785.32
21:14:34|29785.32
21:14:35|29784.98
21:14:36|29784.19
21:14:37|29785.03
21:14:38|29785.03
21:14:39|29784.21
21:14:40|29784.19
21:14:41|29783.77
21:14:42|29783.77
21:14:43|29783.77
21:14:44|29784.22
21:14:45|29786.82
21:14:46|29788.78
21:14:47|29787.79
21:14:48|29787.79
21:14:49|29787.81
21:14:50|29787.66
21:14:51|29787.67
21:14:52|29789.36
21:14:53|29788.55
21:14:54|29788.56
21:14:55|29788.57
21:14:56|29788.57
21:14:57|29788.57
21:14:58|29789.32
21:14:59|29788.27
21:15:00|29788.34
21:15:01|29789.38
21:15:02|29788.19
21:15:03|29789.
21:15:05|29789.1
21:15:05|29784.01
21:15:06|29783.13
21:15:07|29781.25
21:15:08|29781.84
21:15:09|29783.17
21:15:10|29781.29
21:15:11|29781.39
21:15:12|29781.42
21:15:13|29781.53
21:15:14|29782.59
21:15:15|29782.59
21:15:16|29781.72
21:15:17|29781.73
21:15:18|29781.71
21:15:19|29782.4
21:15:20|29781.74
21:15:21|29781.74
21:15:22|29783.12
21:15:23|29783.38
21:15:24|29783.45
21:15:25|29785.82
21:15:26|29785.43
21:15:27|29785.52
21:15:28|29785.38
21:15:29|29785.38
21:15:30|29784.79
21:15:31|29784.
21:15:32|29784.
21:15:33|29787.32
21:15:35|29788.
21:15:36|29787.46
21:15:36|29788.32
21:15:37|29789.32
21:15:39|29789.56
21:15:40|29788.99
21:15:41|29789.57
21:15:42|29788.53
21:15:43|29791.21
21:15:44|29791.24
21:15:45|29791.24
21:15:46|29789.24
21:15:46|29789.16
21:15:48|29789.16
21:15:48|29789.16
21:15:50|29789.17
21:15:50|29789.16
21:15:51|29787.73
21:15:52|29787.01
21:15:54|29787.01
21:15:55|29787.07
21:15:56|29787.07
21:15:57|29788.82
21:15:57|29788.4
21:15:59|29787.93
21:16:00|29787.93
21:16:00|29787.93
21:16:01|29789.13
21:16:03|29789.38
21:16:03|29789.06
21:16:05|29788.37
21:16:06|29788.37
21:16:08|29788.37
21:16:08|29788.14
21:16:10|29788.14
21:16:11|29788.74
21:16:11|29788.29
21:16:13|29788.74
21:16:14|29788.74
21:16:14|29788.74
21:16:15|29787.05
21:16:16|29787.05
21:16:18|29787.96
21:16:18|29787.96
21:16:19|29788.74
21:16:20|29787.82
21:16:21|29788.72
21:16:22|29788.72
21:16:23|29788.99
21:16:24|29788.99
21:16:25|29788.45
21:16:26|29788.48
21:16:28|29788.48
21:16:29|29788.48
21:16:30|29789.02
21:16:31|29790.59
21:16:32|29791.69
21:16:33|29790.31
21:16:34|29790.52
21:16:34|29790.64
21:16:36|29787.33
21:16:37|29789.47
21:16:38|29790.
21:16:39|29790.
21:16:39|29789.28
21:16:41|29789.28
21:16:42|29790.08
21:16:43|29790.03
21:16:44|29786.34
21:16:45|29786.47
21:16:46|29788.6
21:16:47|29788.6
21:16:47|29787.7
21:16:48|29786.75
21:16:50|29788.33
21:16:50|29788.73
21:16:51|29788.07
21:16:53|29788.45
21:16:54|29788.05
21:16:54|29789.29
21:16:56|29789.29
21:16:57|29789.29
21:16:58|29789.29
21:16:59|29789.29
21:16:59|29788.47
21:17:01|29788.47
21:17:02|29788.5
21:17:03|29786.72
21:17:04|29786.34
21:17:05|29786.34
21:17:06|29786.34
21:17:08|29786.34
21:17:08|29787.76
21:17:10|29787.76
21:17:11|29787.76
21:17:12|29786.77
21:17:14|29787.12
21:17:14|29787.12
21:17:15|29785.45
21:17:16|29786.13
21:17:17|29786.2
21:17:18|29785.67
21:17:19|29784.91
21:17:20|29784.91
21:17:21|29784.51
21:17:22|29783.65
21:17:23|29784.74
21:17:24|29784.56
21:17:25|29784.56
21:17:26|29784.8
21:17:27|29787.27
21:17:28|29787.55
21:17:29|29787.86
21:17:30|29787.99
21:17:31|29787.99
21:17:32|29788.95
21:17:33|29787.29
21:17:34|29786.88
21:17:35|29787.61
21:17:36|29787.79
21:17:37|29788.96
21:17:38|29789.17
21:17:40|29788.13
21:17:41|29788.12
21:17:41|29788.12
21:17:42|29789.01
21:17:43|29790.62
21:17:44|29790.62
21:17:46|29790.15
21:17:46|29790.15
21:17:48|29790.12
21:17:48|29790.16
21:17:50|29790.16
21:17:51|29790.8
21:17:51|29790.8
21:17:53|29790.12
21:17:53|29789.53
21:17:54|29792.
21:17:56|29791.44
21:17:57|29790.35
21:17:57|29790.35
21:17:58|29794.
21:17:59|29797.46
21:18:01|29796.12
21:18:01|29797.66
21:18:03|29796.67
21:18:03|29797.66
21:18:04|29796.59
21:18:06|29798.
21:18:07|29796.
21:18:08|29796.41
21:18:10|29796.38
21:18:10|29797.18
21:18:11|29798.93
21:18:12|29797.7
21:18:13|29798.89
21:18:14|29798.
21:18:15|29796.
21:18:16|29798.14
21:18:17|29798.46
21:18:18|29798.82
21:18:19|29798.82
21:18:20|29798.46
21:18:21|29798.45
21:18:22|29799.99
21:18:23|29798.47
21:18:24|29799.18
21:18:25|29798.91
21:18:26|29798.46
21:18:27|29798.01
21:18:28|29799.75
21:18:29|29797.75
21:18:30|29798.81
21:18:31|29797.75
21:18:32|29798.89
21:18:33|29798.88
21:18:34|29798.81
21:18:35|29797.68
21:18:36|29797.67
21:18:37|29797.67
21:18:38|29797.67
21:18:39|29797.7
21:18:40|29797.12
21:18:41|29797.17
21:18:42|29798.02
21:18:43|29797.06
21:18:45|29797.97
21:18:45|29797.87
21:18:46|29797.33
21:18:47|29797.34
21:18:48|29797.34
21:18:49|29795.73
21:18:50|29796.26
21:18:51|29796.45
21:18:52|29796.9
21:18:54|29797.18
21:18:55|29797.69
21:18:55|29798.93
21:18:57|29798.32
21:18:57|29797.69
21:18:59|29797.89
21:18:59|29798.27
21:19:00|29797.97
21:19:02|29804.29
21:19:02|29805.91
21:19:04|29805.13
21:19:05|29803.45
21:19:06|29803.45
21:19:06|29803.45
21:19:08|29805.22
21:19:09|29805.11
21:19:10|29805.91
21:19:12|29806.33
21:19:12|29806.33
21:19:13|29806.72
21:19:15|29803.84
21:19:15|29803.9
21:19:16|29804.85
21:19:17|29803.13
21:19:18|29802.47
21:19:20|29802.46
21:19:20|29802.62
21:19:21|29803.28
21:19:22|29803.43
21:19:24|29803.4
21:19:24|29802.81
21:19:26|29802.66
21:19:26|29803.25
21:19:28|29803.42
21:19:28|29803.42
21:19:30|29803.88
21:19:30|29803.14
21:19:31|29803.14
21:19:32|29804.74
21:19:34|29804.39
21:19:35|29804.35
21:19:36|29804.38
21:19:36|29804.38
21:19:37|29804.38
21:19:39|29803.25
21:19:39|29802.85
21:19:40|29803.62
21:19:42|29801.36
21:19:42|29802.22
21:19:43|29801.2
21:19:44|29800.76
21:19:46|29802.38
21:19:47|29801.58
21:19:47|29801.13
21:19:49|29804.
21:19:49|29805.72
21:19:51|29804.8
21:19:52|29805.12
21:19:52|29806.58
21:19:53|29806.
21:19:54|29805.16
21:19:56|29805.16
21:19:56|29805.16
21:19:57|29805.48
21:19:58|29805.43
21:19:59|29805.35
21:20:01|29807.69
21:20:01|29809.21
21:20:03|29808.36
21:20:03|29807.24
21:20:05|29806.77
21:20:06|29805.16
21:20:06|29805.16
21:20:08|29805.27
21:20:09|29805.27
21:20:10|29805.27
21:20:11|29805.27
21:20:12|29804.86
21:20:13|29804.86
21:20:14|29804.33
21:20:15|29805.16
21:20:16|29805.16
21:20:17|29805.16
21:20:18|29805.22
21:20:20|29806.33
21:20:20|29806.33
21:20:21|29806.33
21:20:22|29805.15
21:20:23|29805.97
21:20:24|29805.97
21:20:25|29805.16
21:20:26|29805.51
21:20:28|29805.51
21:20:28|29804.33
21:20:29|29804.97
21:20:30|29805.83
21:20:31|29807.73
21:20:33|29808.43
21:20:33|29806.66
21:20:34|29806.22
21:20:36|29807.39
21:20:37|29805.51
21:20:37|29805.48
21:20:38|29804.79
21:20:40|29804.79
21:20:40|29804.79
21:20:41|29807.62
21:20:42|29807.62
21:20:44|29808.85
21:20:44|29807.6
21:20:45|29807.6
21:20:46|29809.87
21:20:47|29809.85
21:20:49|29811.78
21:20:49|29812.27
21:20:50|29811.11
21:20:51|29811.88
21:20:52|29810.8
21:20:54|29811.45
21:20:55|29811.87
21:20:55|29811.87
21:20:57|29811.45
21:20:57|29811.89
21:20:59|29811.89
21:21:00|29812.13
21:21:01|29810.38
21:21:01|29810.38
21:21:02|29811.14
21:21:04|29815.41
21:21:05|29813.39
21:21:06|29813.39
21:21:07|29814.68
21:21:07|29814.68
21:21:09|29814.68
21:21:10|29812.9
21:21:12|29812.78
21:21:13|29812.19
21:21:13|29812.19
21:21:14|29813.01
21:21:16|29814.63
21:21:17|29813.96
21:21:18|29813.37
21:21:20|29813.37
21:21:20|29813.37
21:21:21|29813.05
21:21:22|29813.09
21:21:23|29819.13
21:21:24|29819.58
21:21:25|29818.17
21:21:27|29819.36
21:21:27|29818.75
21:21:29|29818.75
21:21:30|29821.85
21:21:31|29821.05
21:21:31|29821.59
21:21:32|29824.51
21:21:33|29827.71
21:21:34|29828.15
21:21:35|29831.53
21:21:37|29832.3
21:21:38|29833.18
21:21:38|29833.24
21:21:40|29832.33
21:21:40|29835.33
21:21:42|29834.21
21:21:42|29833.24
21:21:43|29835.02
21:21:45|29835.99
21:21:45|29834.67
21:21:46|29835.26
21:21:47|29834.67
21:21:48|29835.66
21:21:50|29834.2
21:21:50|29835.2
21:21:52|29834.6
21:21:52|29831.47
21:21:53|29834.24
21:21:54|29833.66
21:21:55|29834.6
21:21:56|29833.31
21:21:57|29834.19
21:21:58|29836.93
21:21:59|29836.47
21:22:00|29837.03
21:22:01|29836.26
21:22:02|29839.1
21:22:03|29838.
21:22:05|29836.57
21:22:06|29836.57
21:22:06|29837.51
21:22:08|29837.68
21:22:08|29840.
21:22:09|29837.95
21:22:11|29837.81
21:22:12|29838.92
21:22:13|29840.11
21:22:14|29838.14
21:22:15|29840.83
21:22:16|29840.96
21:22:17|29843.41
21:22:18|29843.98
21:22:19|29843.49
21:22:20|29842.01
21:22:21|29843.18
21:22:22|29838.61
21:22:23|29835.88
21:22:24|29835.22
21:22:25|29834.52
21:22:26|29834.54
21:22:27|29834.12
21:22:28|29834.
21:22:29|29832.68
21:22:30|29831.41
21:22:31|29830.6
21:22:32|29830.6
21:22:33|29828.86
21:22:34|29831.22
21:22:35|29831.06
21:22:36|29832.49
21:22:37|29831.19
21:22:38|29831.19
21:22:39|29832.51
21:22:40|29835.27
21:22:41|29834.03
21:22:42|29834.65
21:22:43|29835.
21:22:44|29835.
21:22:45|29833.71
21:22:46|29833.39
21:22:47|29834.4
21:22:48|29834.4
21:22:49|29833.42
21:22:50|29833.41
21:22:51|29833.02
21:22:52|29833.71
21:22:53|29833.32
21:22:54|29832.87
21:22:55|29833.61
21:22:56|29838.15
21:22:57|29841.45
21:22:58|29840.49
21:22:59|29840.04
21:23:00|29839.36
21:23:01|29838.71
21:23:02|29838.8
21:23:03|29839.8
21:23:04|29839.99
21:23:05|29839.99
21:23:06|29838.93
21:23:07|29835.25
21:23:08|29835.17
21:23:09|29832.91
21:23:10|29833.79
21:23:11|29833.85
21:23:13|29834.98
21:23:13|29834.86
21:23:14|29834.93
21:23:16|29833.75
21:23:17|29831.11
21:23:18|29832.43
21:23:19|29831.36
21:23:20|29831.36
21:23:20|29832.04
21:23:22|29830.83
21:23:23|29831.48
21:23:23|29832.
21:23:25|29831.71
21:23:26|29832.17
21:23:27|29832.17
21:23:28|29832.05
21:23:29|29830.85
21:23:30|29830.84
21:23:31|29829.94
21:23:32|29829.46
21:23:33|29829.07
21:23:33|29829.
21:23:35|29829.58
21:23:36|29831.19
21:23:37|29831.19
21:23:38|29830.08
21:23:39|29831.22
21:23:40|29831.22
21:23:40|29830.77
21:23:42|29830.77
21:23:43|29830.43
21:23:44|29830.94
21:23:45|29830.6
21:23:46|29831.12
21:23:47|29831.12
21:23:48|29831.42
21:23:49|29831.12
21:23:50|29831.19
21:23:51|29831.19
21:23:52|29831.19
21:23:53|29831.99
21:23:54|29832.
21:23:55|29831.56
21:23:56|29830.8
21:23:57|29831.13
21:23:58|29831.13
21:23:59|29831.13
21:24:00|29830.
21:24:01|29830.01
21:24:02|29829.08
21:24:03|29829.84
21:24:04|29829.16
21:24:05|29830.15
21:24:06|29830.92
21:24:07|29830.92
21:24:08|29832.71
21:24:09|29832.73
21:24:10|29831.53
21:24:11|29831.87
21:24:12|29831.54
21:24:13|29832.28
21:24:14|29837.01
21:24:15|29836.28
21:24:16|29836.68
21:24:17|29837.03
21:24:18|29836.07
21:24:19|29835.61
21:24:20|29836.66
21:24:21|29835.91
21:24:22|29834.5
21:24:23|29835.6
21:24:24|29835.6
21:24:25|29834.58
21:24:26|29834.51
21:24:27|29831.87
21:24:28|29832.39
21:24:29|29829.97
21:24:30|29829.44
21:24:31|29829.23
21:24:32|29829.24
21:24:33|29830.21
21:24:34|29832.02
21:24:35|29830.57
21:24:36|29831.34
21:24:37|29831.34
21:24:38|29832.02
21:24:39|29830.96
21:24:40|29831.97
21:24:41|29830.82
21:24:42|29831.59
21:24:43|29829.78
21:24:44|29831.22
21:24:45|29830.49
21:24:46|29831.62
21:24:47|29831.62
21:24:48|29831.62
21:24:49|29830.79
21:24:51|29831.93
21:24:51|29831.51
21:24:52|29831.93
21:24:53|29832.
21:24:54|29831.32
21:24:56|29832.38
21:24:57|29832.38
21:24:57|29832.75
21:24:58|29838.38
21:24:59|29837.52
21:25:00|29835.98
21:25:02|29834.76
21:25:02|29835.78
21:25:03|29834.39
21:25:05|29835.
21:25:05|29835.85
21:25:06|29842.09
21:25:07|29838.91
21:25:08|29839.
21:25:09|29840.59
21:25:10|29840.59
21:25:11|29839.42
21:25:12|29838.08
21:25:14|29838.11
21:25:15|29838.72
21:25:17|29839.34
21:25:17|29840.27
21:25:18|29840.26
21:25:19|29838.48
21:25:20|29838.51
21:25:21|29839.66
21:25:22|29836.81
21:25:23|29837.32
21:25:24|29836.59
21:25:25|29836.23
21:25:26|29837.03
21:25:27|29838.99
21:25:28|29837.29
21:25:29|29836.63
21:25:30|29835.39
21:25:31|29830.77
21:25:32|29831.57
21:25:33|29832.54
21:25:34|29830.93
21:25:35|29829.74
21:25:36|29830.96
21:25:38|29832.83
21:25:39|29835.2
21:25:40|29835.16
21:25:41|29835.39
21:25:42|29836.46
21:25:42|29836.5
21:25:44|29835.98
21:25:45|29835.97
21:25:46|29833.32
21:25:47|29833.27
21:25:48|29832.94
21:25:48|29834.16
21:25:50|29832.98
21:25:51|29832.98
21:25:51|29834.15
21:25:52|29834.16
21:25:54|29832.94
21:25:54|29831.99
21:25:55|29830.55
21:25:57|29830.56
21:25:58|29831.46
21:25:59|29830.35
21:25:59|29830.46
21:26:01|29830.46
21:26:02|29831.45
21:26:03|29832.52
21:26:04|29831.15
21:26:05|29831.19
21:26:05|29831.19
21:26:06|29832.01
21:26:08|29831.89
21:26:09|29831.89
21:26:10|29832.56
21:26:11|29832.5
21:26:12|29831.89
21:26:13|29834.27
21:26:14|29834.27
21:26:15|29833.48
21:26:16|29832.98
21:26:17|29832.36
21:26:18|29833.24
21:26:19|29832.52
21:26:21|29832.51
21:26:21|29830.98
21:26:22|29831.08
21:26:23|29830.76
21:26:24|29830.76
21:26:25|29831.22
21:26:26|29831.22
21:26:27|29832.
21:26:28|29830.64
21:26:29|29830.83
21:26:30|29831.23
21:26:31|29830.47
21:26:32|29830.47
21:26:33|29830.47
21:26:34|29830.47
21:26:35|29833.03
21:26:36|29834.07
21:26:38|29834.07
21:26:38|29834.07
21:26:39|29833.8
21:26:40|29834.92
21:26:41|29833.63
21:26:42|29834.87
21:26:43|29835.2
21:26:44|29835.51
21:26:45|29835.57
21:26:46|29835.9
21:26:48|29835.5
21:26:48|29836.
21:26:49|29835.05
21:26:50|29835.05
21:26:51|29836.
21:26:52|29834.51
21:26:53|29834.65
21:26:54|29835.45
21:26:56|29834.65
21:26:56|29836.2
21:26:57|29834.75
21:26:59|29835.74
21:26:59|29834.65
21:27:00|29834.65
21:27:01|29834.97
21:27:02|29834.47
21:27:03|29833.64
21:27:04|29833.64
21:27:05|29832.2
21:27:06|29833.49
21:27:07|29832.81
21:27:08|29834.26
21:27:10|29831.89
21:27:10|29833.17
21:27:12|29833.16
21:27:12|29833.9
21:27:13|29833.18
21:27:15|29833.16
21:27:16|29839.31
21:27:17|29840.
21:27:19|29840.32
21:27:19|29842.29
21:27:20|29843.43
21:27:22|29841.72
21:27:23|29839.22
21:27:24|29843.01
21:27:24|29846.71
21:27:26|29846.38
21:27:27|29845.2
21:27:28|29845.81
21:27:29|29843.06
21:27:30|29842.71
21:27:31|29844.36
21:27:31|29844.67
21:27:33|29842.96
21:27:34|29842.
21:27:35|29843.62
21:27:36|29844.07
21:27:37|29843.63
21:27:38|29843.63
21:27:39|29844.48
21:27:40|29845.
21:27:41|29844.5
21:27:42|29844.47
21:27:43|29844.03
21:27:44|29842.51
21:27:45|29843.65
21:27:46|29845.43
21:27:47|29844.52
21:27:48|29843.98
21:27:49|29844.
21:27:50|29842.92
21:27:51|29842.94
21:27:52|29843.64
21:27:53|29843.23
21:27:54|29844.13
21:27:55|29843.23
21:27:56|29841.41
21:27:57|29841.54
21:27:58|29841.83
21:27:59|29842.98
21:28:00|29842.98
21:28:01|29842.23
21:28:02|29842.23
21:28:03|29842.46
21:28:04|29844.18
21:28:05|29844.1
21:28:06|29844.2
21:28:07|29843.47
21:28:09|29842.8
21:28:09|29842.82
21:28:10|29842.81
21:28:11|29843.82
21:28:12|29843.77
21:28:13|29842.82
21:28:14|29840.66
21:28:15|29838.29
21:28:16|29839.16
21:28:17|29838.98
21:28:19|29838.99
21:28:20|29839.93
21:28:21|29839.72
21:28:22|29839.63
21:28:23|29839.92
21:28:24|29839.92
21:28:25|29839.18
21:28:27|29839.91
21:28:27|29839.12
21:28:28|29840.15
21:28:29|29839.15
21:28:30|29839.2
21:28:31|29839.14
21:28:32|29840.3
21:28:33|29839.18
21:28:34|29839.18
21:28:35|29839.56
21:28:36|29839.56
21:28:37|29839.57
21:28:38|29839.57
21:28:39|29839.56
21:28:40|29839.56
21:28:41|29839.2
21:28:42|29839.97
21:28:43|29837.3
21:28:44|29837.22
21:28:45|29836.22
21:28:46|29837.03
21:28:47|29835.73
21:28:49|29837.25
21:28:50|29837.25
21:28:50|29837.49
21:28:51|29836.32
21:28:52|29835.73
21:28:53|29835.22
21:28:54|29837.46
21:28:56|29836.43
21:28:57|29836.43
21:28:57|29837.72
21:28:58|29837.
21:28:59|29835.
21:29:00|29835.08
21:29:02|29835.37
21:29:03|29835.37
21:29:03|29835.37
21:29:04|29836.97
21:29:06|29836.75
21:29:06|29835.54
21:29:08|29835.54
21:29:09|29837.59
21:29:10|29842.19
21:29:11|29841.64
21:29:11|29841.51
21:29:12|29840.27
21:29:13|29840.28
21:29:14|29840.26
21:29:16|29837.87
21:29:16|29837.87
21:29:18|29839.62
21:29:19|29839.31
21:29:20|29837.34
21:29:21|29837.37
21:29:23|29840.55
21:29:24|29839.7
21:29:25|29840.82
21:29:26|29842.61
21:29:27|29841.18
21:29:28|29841.09
21:29:29|29840.56
21:29:29|29840.56
21:29:31|29841.66
21:29:32|29840.53
21:29:33|29840.63
21:29:34|29840.62
21:29:35|29840.62
21:29:36|29838.85
21:29:37|29839.7
21:29:38|29839.7
21:29:39|29839.74
21:29:40|29841.18
21:29:41|29841.78
21:29:42|29841.24
21:29:43|29840.59
21:29:44|29840.59
21:29:45|29840.18
21:29:46|29840.28
21:29:47|29839.98
21:29:48|29840.21
21:29:49|29840.
21:29:50|29839.84
21:29:51|29839.34
21:29:52|29839.78
21:29:53|29839.62
21:29:54|29839.68
21:29:55|29837.62
21:29:56|29834.86
21:29:57|29836.35
21:29:58|29836.36
21:29:59|29836.67
21:30:00|29836.35
21:30:01|29836.7
21:30:02|29837.1
21:30:03|29835.29
21:30:04|29841.45
21:30:06|29837.81
21:30:06|29836.31
21:30:07|29833.32
21:30:08|29834.2
21:30:09|29835.84
21:30:10|29836.33
21:30:11|29834.49
21:30:12|29835.15
21:30:13|29835.35
21:30:15|29834.92
21:30:15|29834.29
21:30:16|29835.13
21:30:17|29835.56
21:30:19|29835.58
21:30:19|29835.61
21:30:21|29836.
21:30:22|29836.
21:30:22|29836.63
21:30:23|29836.48
21:30:25|29836.
21:30:26|29836.
21:30:27|29835.63
21:30:28|29835.86
21:30:29|29835.86
21:30:30|29835.86
21:30:31|29834.7
21:30:32|29835.55
21:30:33|29833.46
21:30:34|29835.13
21:30:35|29834.19
21:30:36|29834.67
21:30:37|29833.33
21:30:38|29833.04
21:30:39|29834.32
21:30:40|29834.32
21:30:41|29832.95
21:30:42|29834.31
21:30:43|29833.44
21:30:44|29833.5
21:30:45|29834.67
21:30:46|29834.67
21:30:47|29833.69
21:30:48|29833.47
21:30:49|29832.62
21:30:50|29832.5
21:30:51|29833.45
21:30:52|29832.13
21:30:53|29832.1
21:30:54|29833.99
21:30:55|29833.18
21:30:56|29832.16
21:30:57|29832.18
21:30:58|29832.08
21:30:59|29832.72
21:31:00|29832.72
21:31:01|29834.11
21:31:02|29834.47
21:31:03|29839.22
21:31:04|29837.2
21:31:05|29836.61
21:31:06|29836.61
21:31:07|29836.63
21:31:08|29836.99
21:31:09|29836.36
21:31:10|29836.
21:31:11|29836.03
21:31:12|29836.48
21:31:13|29836.03
21:31:14|29836.03
21:31:15|29836.29
21:31:16|29836.29
21:31:17|29836.19
21:31:18|29836.19
21:31:20|29836.19
21:31:21|29836.19
21:31:22|29835.82
21:31:23|29835.94
21:31:24|29835.6
21:31:25|29839.3
21:31:26|29837.6
21:31:27|29836.98
21:31:28|29837.36
21:31:29|29838.35
21:31:30|29837.26
21:31:31|29838.31
21:31:32|29837.57
21:31:33|29836.73
21:31:34|29836.72
21:31:35|29833.86
21:31:36|29835.64
21:31:38|29834.38
21:31:38|29835.
21:31:40|29835.
21:31:40|29835.17
21:31:41|29835.17
21:31:43|29834.39
21:31:43|29835.55
21:31:44|29835.55
21:31:46|29835.55
21:31:46|29835.54
21:31:48|29834.88
21:31:49|29833.88
21:31:50|29833.85
21:31:50|29833.89
21:31:51|29832.92
21:31:53|29832.37
21:31:53|29828.63
21:31:55|29829.63
21:31:55|29829.59
21:31:56|29829.55
21:31:58|29829.55
21:31:59|29828.22
21:31:59|29827.91
21:32:00|29829.16
21:32:01|29828.92
21:32:02|29828.74
21:32:04|29828.27
21:32:05|29828.31
21:32:05|29827.43
21:32:07|29828.39
21:32:08|29827.15
21:32:09|29827.15
21:32:10|29828.18
21:32:11|29828.18
21:32:12|29827.43
21:32:13|29827.43
21:32:14|29828.12
21:32:15|29828.13
21:32:16|29828.13
21:32:17|29828.36
21:32:18|29827.77
21:32:19|29829.27
21:32:20|29829.34
21:32:21|29831.15
21:32:23|29830.8
21:32:23|29830.98
21:32:25|29831.21
21:32:25|29832.06
21:32:27|29831.15
21:32:28|29831.96
21:32:28|29832.37
21:32:30|29832.07
21:32:31|29832.07
21:32:31|29828.21
21:32:32|29828.68
21:32:34|29827.69
21:32:35|29827.91
21:32:36|29827.93
21:32:36|29828.79
21:32:38|29827.89
21:32:39|29827.89
21:32:40|29827.21
21:32:41|29827.16
21:32:42|29827.06
21:32:43|29827.07
21:32:44|29827.05
21:32:45|29825.5
21:32:46|29827.35
21:32:47|29827.35
21:32:48|29827.35
21:32:49|29827.97
21:32:50|29824.32
21:32:51|29824.65
21:32:52|29823.25
21:32:53|29823.58
21:32:54|29823.89
21:32:55|29822.7
21:32:56|29822.67
21:32:57|29823.54
21:32:58|29823.18
21:32:59|29823.17
21:33:00|29823.18
21:33:01|29823.14
21:33:02|29823.14
21:33:03|29822.79
21:33:04|29822.08
21:33:05|29822.08
21:33:06|29822.83
21:33:07|29822.83
21:33:08|29822.18
21:33:09|29822.03
21:33:10|29822.
21:33:11|29821.78
21:33:12|29821.62
21:33:13|29822.2
21:33:14|29821.92
21:33:15|29819.98
21:33:16|29820.77
21:33:17|29820.15
21:33:18|29819.93
21:33:19|29820.09
21:33:20|29821.06
21:33:21|29820.03
21:33:22|29820.21
21:33:23|29820.21
21:33:24|29820.21
21:33:25|29820.6
21:33:26|29819.97
21:33:27|29820.28
21:33:28|29817.62
21:33:29|29816.63
21:33:31|29817.57
21:33:32|29816.89
21:33:32|29817.46
21:33:33|29817.76
21:33:35|29816.37
21:33:36|29816.37
21:33:37|29817.5
21:33:38|29816.37
21:33:39|29814.62
21:33:40|29815.34
21:33:41|29814.19
21:33:42|29813.21
21:33:43|29815.27
21:33:44|29817.09
21:33:45|29813.21
21:33:46|29812.58
21:33:47|29811.91
21:33:48|29812.94
21:33:49|29810.62
21:33:50|29812.27
21:33:51|29811.91
21:33:52|29814.09
21:33:53|29814.09
21:33:54|29814.74
21:33:56|29812.92
21:33:56|29812.92
21:33:57|29813.74
21:33:58|29812.89
21:33:59|29813.61
21:34:00|29811.42
21:34:01|29811.48
21:34:02|29810.74
21:34:03|29810.81
21:34:04|29810.74
21:34:05|29810.74
21:34:06|29811.57
21:34:07|29810.5
21:34:08|29811.66
21:34:09|29813.25
21:34:10|29812.46
21:34:11|29811.61
21:34:12|29811.61
21:34:13|29811.59
21:34:14|29811.59
21:34:15|29810.93
21:34:16|29811.57
21:34:17|29811.33
21:34:18|29814.21
21:34:19|29813.01
21:34:20|29813.01
21:34:21|29812.23
21:34:23|29812.7
21:34:24|29812.7
21:34:25|29813.11
21:34:26|29813.73
21:34:26|29812.67
21:34:28|29812.5
21:34:30|29812.16
21:34:31|29814.96
21:34:32|29815.68
21:34:33|29815.92
21:34:34|29815.74
21:34:35|29815.74
21:34:35|29815.72
21:34:36|29815.75
21:34:38|29814.87
21:34:39|29814.87
21:34:40|29816.13
21:34:41|29816.13
21:34:42|29814.9
21:34:43|29814.9
21:34:44|29814.95
21:34:45|29814.95
21:34:46|29815.64
21:34:47|29816.87
21:34:47|29819.41
21:34:49|29819.13
21:34:50|29818.19
21:34:51|29818.52
21:34:52|29818.52
21:34:53|29818.13
21:34:54|29817.09
21:34:55|29817.09
21:34:55|29816.76
21:34:57|29815.67
21:34:58|29817.93
21:34:58|29817.93
21:35:00|29817.84
21:35:01|29818.32
21:35:02|29818.7
21:35:03|29817.6
21:35:04|29816.77
21:35:05|29815.98
21:35:06|29816.22
21:35:07|29816.5
21:35:08|29816.5
21:35:09|29818.
21:35:10|29817.15
21:35:11|29821.88
21:35:12|29822.76
21:35:13|29822.91
21:35:14|29821.72
21:35:14|29822.79
21:35:16|29822.26
21:35:17|29824.37
21:35:18|29818.62
21:35:19|29820.
21:35:19|29819.48
21:35:21|29821.5
21:35:22|29820.79
21:35:23|29819.27
21:35:24|29816.66
21:35:24|29816.66
21:35:26|29816.65
21:35:27|29816.39
21:35:28|29816.39
21:35:29|29815.9
21:35:30|29815.81
21:35:31|29815.83
21:35:32|29815.83
21:35:33|29816.18
21:35:34|29816.48
21:35:35|29816.5
21:35:37|29816.5
21:35:37|29817.04
21:35:38|29816.8
21:35:39|29816.79
21:35:40|29817.91
21:35:41|29816.84
21:35:42|29815.55
21:35:43|29815.48
21:35:44|29816.45
21:35:45|29815.53
21:35:46|29815.53
21:35:47|29815.53
21:35:48|29816.04
21:35:49|29815.69
21:35:50|29815.69
21:35:51|29815.54
21:35:52|29815.54
21:35:53|29815.52
21:35:54|29815.52
21:35:55|29816.
21:35:56|29816.
21:35:57|29815.28
21:35:58|29815.89
21:35:59|29815.23
21:36:00|29815.23
21:36:01|29815.23
21:36:02|29815.34
21:36:03|29815.43
21:36:04|29815.43
21:36:05|29815.89
21:36:06|29816.82
21:36:07|29815.88
21:36:09|29817.18
21:36:09|29817.75
21:36:10|29816.36
21:36:11|29817.64
21:36:12|29817.63
21:36:13|29816.21
21:36:14|29816.
21:36:15|29815.36
21:36:16|29815.36
21:36:18|29817.98
21:36:18|29818.48
21:36:20|29819.33
21:36:21|29818.64
21:36:21|29818.64
21:36:22|29817.98
21:36:23|29818.25
21:36:24|29818.34
21:36:26|29819.6
21:36:27|29818.9
21:36:28|29821.36
21:36:29|29820.41
21:36:30|29819.43
21:36:31|29819.03
21:36:32|29819.03
21:36:33|29818.84
21:36:34|29820.06
21:36:36|29817.92
21:36:37|29818.58
21:36:37|29816.54
21:36:38|29816.
21:36:39|29816.53
21:36:40|29816.53
21:36:41|29816.54
21:36:42|29816.56
21:36:43|29815.05
21:36:44|29816.59
21:36:45|29815.21
21:36:46|29815.21
21:36:47|29815.58
21:36:48|29816.26
21:36:49|29815.05
21:36:50|29815.05
21:36:51|29815.25
21:36:52|29815.25
21:36:53|29816.26
21:36:54|29816.26
21:36:55|29818.2
21:36:56|29818.2
21:36:57|29816.75
21:36:58|29817.83
21:37:00|29817.88
21:37:00|29818.09
21:37:01|29817.5
21:37:02|29818.67
21:37:03|29819.52
21:37:04|29820.
21:37:05|29819.32
21:37:06|29821.72
21:37:07|29821.08
21:37:08|29825.23
21:37:09|29825.59
21:37:10|29827.71
21:37:11|29828.99
21:37:12|29829.17
21:37:13|29829.66
21:37:14|29830.11
21:37:15|29829.69
21:37:16|29831.11
21:37:17|29830.27
21:37:18|29829.69
21:37:19|29830.45
21:37:20|29830.46
21:37:21|29829.71
21:37:22|29831.45
21:37:23|29829.96
21:37:24|29831.
21:37:26|29830.8
21:37:27|29828.83
21:37:29|29829.
21:37:30|29828.64
21:37:30|29829.4
21:37:32|29829.3
21:37:33|29829.38
21:37:34|29829.98
21:37:35|29830.09
21:37:36|29830.09
21:37:37|29830.4
21:37:39|29827.16
21:37:39|29826.18
21:37:41|29827.17
21:37:41|29827.92
21:37:43|29827.96
21:37:44|29827.81
21:37:44|29827.17
21:37:46|29827.17
21:37:47|29827.17
21:37:48|29826.37
21:37:49|29826.37
21:37:49|29826.4
21:37:50|29826.8
21:37:52|29819.72
21:37:52|29820.08
21:37:54|29820.48
21:37:54|29819.72
21:37:55|29819.23
21:37:56|29819.72
21:37:58|29819.74
21:37:59|29820.76
21:38:00|29819.76
21:38:00|29820.29
21:38:01|29819.04
21:38:02|29820.19
21:38:03|29819.37
21:38:05|29819.96
21:38:05|29819.09
21:38:07|29819.1
21:38:07|29819.11
21:38:08|29819.4
21:38:09|29819.12
21:38:11|29819.12
21:38:12|29818.91
21:38:12|29816.
21:38:14|29816.75
21:38:14|29816.75
21:38:16|29816.75
21:38:16|29816.75
21:38:18|29816.93
21:38:18|29816.93
21:38:20|29816.98
21:38:20|29816.98
21:38:21|29817.3
21:38:22|29817.98
21:38:23|29817.32
21:38:25|29817.82
21:38:26|29817.02
21:38:27|29816.29
21:38:29|29818.44
21:38:30|29820.5
21:38:30|29821.74
21:38:32|29821.89
21:38:32|29821.94
21:38:34|29821.98
21:38:35|29822.24
21:38:35|29820.75
21:38:37|29820.75
21:38:38|29820.
21:38:38|29820.7
21:38:40|29820.37
21:38:41|29820.81
21:38:42|29821.69
21:38:43|29820.79
21:38:44|29820.68
21:38:44|29820.6
21:38:46|29820.6
21:38:47|29821.4
21:38:48|29821.68
21:38:49|29821.41
21:38:49|29821.41
21:38:51|29821.23
21:38:52|29822.24
21:38:53|29821.69
21:38:54|29821.71
21:38:55|29821.
21:38:56|29821.72
21:38:57|29821.32
21:38:58|29821.37
21:38:59|29821.32
21:39:00|29821.
21:39:01|29821.
21:39:02|29821.01
21:39:03|29821.02
21:39:04|29820.58
21:39:05|29820.
21:39:06|29820.51
21:39:07|29820.
21:39:08|29819.39
21:39:09|29819.39
21:39:10|29818.95
21:39:11|29817.7
21:39:12|29817.63
21:39:13|29817.36
21:39:14|29817.93
21:39:15|29818.18
21:39:16|29818.65
21:39:17|29818.46
21:39:18|29818.13
21:39:19|29818.13
21:39:20|29818.36
21:39:21|29817.89
21:39:22|29818.75
21:39:23|29818.09
21:39:24|29819.14
21:39:25|29818.13
21:39:26|29819.16
21:39:27|29819.18
21:39:29|29820.
21:39:29|29819.25
21:39:31|29819.46
21:39:32|29820.29
21:39:33|29820.29
21:39:34|29820.4
21:39:35|29819.62
21:39:36|29819.63
21:39:36|29818.88
21:39:38|29818.85
21:39:39|29819.83
21:39:40|29819.16
21:39:41|29819.16
21:39:42|29818.03
21:39:43|29818.09
21:39:44|29818.89
21:39:44|29818.92
21:39:45|29818.08
21:39:47|29818.08
21:39:48|29816.98
21:39:49|29818.43
21:39:50|29817.38
21:39:51|29817.38
21:39:52|29817.27
21:39:53|29816.18
21:39:54|29817.28
21:39:55|29817.89
21:39:55|29816.89
21:39:57|29816.89
21:39:57|29817.
21:39:59|29817.
21:40:00|29816.21
21:40:01|29816.93
21:40:02|29816.22
21:40:03|29815.9
21:40:04|29816.39
21:40:05|29816.51
21:40:06|29815.54
21:40:06|29816.5
21:40:08|29815.55
21:40:09|29815.54
21:40:10|29815.55
21:40:10|29815.55
21:40:11|29816.73
21:40:13|29818.43
21:40:14|29817.67
21:40:15|29817.67
21:40:16|29819.66
21:40:17|29820.09
21:40:18|29822.75
21:40:19|29821.97
21:40:20|29821.9
21:40:21|29821.49
21:40:22|29822.34
21:40:23|29822.34
21:40:24|29822.25
21:40:25|29821.68
21:40:26|29822.25
21:40:27|29822.25
21:40:27|29822.25
21:40:29|29821.43
21:40:30|29822.24
21:40:31|29821.47
21:40:32|29821.47
21:40:33|29821.44
21:40:34|29821.42
21:40:35|29821.44
21:40:36|29821.44
21:40:38|29820.56
21:40:38|29820.89
21:40:40|29820.56
21:40:40|29821.05
21:40:42|29820.56
21:40:42|29820.56
21:40:44|29820.38
21:40:45|29820.57
21:40:46|29820.57
21:40:47|29820.92
21:40:48|29821.15
21:40:49|29819.76
21:40:50|29819.76
21:40:51|29819.72
21:40:52|29819.72
21:40:53|29819.71
21:40:54|29819.71
21:40:55|29821.3
21:40:56|29821.3
21:40:57|29820.33
21:40:58|29820.32
21:40:59|29820.32
21:41:00|29820.8
21:41:01|29819.77
21:41:02|29819.8
21:41:04|29820.84
21:41:04|29819.98
21:41:05|29820.13
21:41:06|29821.21
21:41:07|29821.21
21:41:08|29822.13
21:41:09|29819.97
21:41:11|29820.22
21:41:12|29818.84
21:41:12|29819.88
21:41:13|29818.89
21:41:15|29818.89
21:41:16|29818.88
21:41:17|29818.83
21:41:18|29815.38
21:41:18|29815.97
21:41:20|29816.39
21:41:20|29815.45
21:41:21|29815.92
21:41:23|29817.11
21:41:24|29815.92
21:41:25|29817.18
21:41:25|29816.74
21:41:26|29816.79
21:41:28|29813.05
21:41:29|29812.66
21:41:30|29810.07
21:41:31|29811.75
21:41:32|29812.
21:41:33|29811.73
21:41:34|29811.82
21:41:35|29812.52
21:41:36|29812.55
21:41:37|29812.55
21:41:38|29811.37
21:41:39|29812.29
21:41:40|29812.28
21:41:41|29811.3
21:41:42|29811.3
21:41:44|29812.94
21:41:44|29812.56
21:41:46|29811.65
21:41:47|29812.95
21:41:48|29810.88
21:41:49|29812.27
21:41:50|29812.27
21:41:51|29811.97
21:41:52|29810.97
21:41:53|29810.98
21:41:54|29812.91
21:41:55|29811.99
21:41:56|29811.04
21:41:57|29812.
21:41:58|29810.06
21:41:59|29810.04
21:42:00|29811.73
21:42:01|29811.86
21:42:02|29811.86
21:42:03|29812.34
21:42:04|29811.77
21:42:05|29811.81
21:42:06|29813.25
21:42:07|29815.57
21:42:08|29815.76
21:42:09|29813.97
21:42:10|29814.09
21:42:11|29814.09
21:42:12|29814.09
21:42:13|29813.4
21:42:14|29813.18
21:42:15|29813.18
21:42:16|29813.18
21:42:17|29813.23
21:42:18|29812.1
21:42:19|29812.94
21:42:20|29814.16
21:42:21|29812.77
21:42:22|29812.77
21:42:23|29813.47
21:42:24|29812.9
21:42:25|29812.64
21:42:26|29812.74
21:42:27|29811.09
21:42:28|29810.6
21:42:29|29810.3
21:42:30|29810.79
21:42:31|29810.79
21:42:33|29810.79
21:42:34|29810.33
21:42:35|29811.67
21:42:36|29810.25
21:42:37|29811.
21:42:38|29811.08
21:42:39|29810.77
21:42:40|29812.1
21:42:41|29810.61
21:42:42|29811.
21:42:44|29811.12
21:42:44|29811.26
21:42:45|29811.67
21:42:46|29813.17
21:42:47|29812.
21:42:48|29812.21
21:42:49|29812.08
21:42:50|29812.23
21:42:51|29811.88
21:42:52|29811.89
21:42:53|29811.89
21:42:54|29812.24
21:42:55|29812.24
21:42:56|29812.24
21:42:57|29812.24
21:42:58|29812.24
21:42:59|29812.24
21:43:00|29811.27
21:43:01|29810.56
21:43:02|29811.14
21:43:03|29810.56
21:43:04|29810.57
21:43:06|29810.57
21:43:07|29810.81
21:43:07|29811.25
21:43:08|29811.25
21:43:09|29811.36
21:43:11|29811.
21:43:11|29811.58
21:43:12|29810.67
21:43:14|29810.67
21:43:14|29810.65
21:43:16|29810.59
21:43:17|29811.01
21:43:17|29811.01
21:43:19|29811.01
21:43:20|29810.79
21:43:21|29813.75
21:43:21|29811.93
21:43:22|29812.68
21:43:23|29812.67
21:43:25|29812.67
21:43:26|29811.76
21:43:27|29811.73
21:43:27|29811.
21:43:28|29811.4
21:43:30|29810.74
21:43:31|29810.74
21:43:32|29810.52
21:43:32|29810.52
21:43:34|29811.08
21:43:35|29810.54
21:43:36|29811.08
21:43:38|29811.08
21:43:38|29811.08
21:43:39|29811.08
21:43:40|29810.37
21:43:41|29811.08
21:43:42|29811.08
21:43:43|29811.08
21:43:44|29811.08
21:43:45|29815.71
21:43:46|29814.8
21:43:47|29814.8
21:43:48|29813.77
21:43:49|29813.77
21:43:50|29813.79
21:43:51|29814.31
21:43:52|29814.31
21:43:53|29814.37
21:43:54|29815.2
21:43:55|29815.2
21:43:56|29814.24
21:43:57|29815.12
21:43:58|29816.
21:43:59|29813.79
21:44:00|29811.82
21:44:01|29811.82
21:44:02|29811.6
21:44:03|29811.61
21:44:04|29811.74
21:44:05|29810.46
21:44:06|29810.46
21:44:07|29810.46
21:44:08|29811.19
21:44:09|29812.
21:44:10|29815.36
21:44:11|29813.6
21:44:12|29814.28
21:44:13|29813.66
21:44:14|29813.66
21:44:15|29813.5
21:44:16|29813.5
21:44:17|29814.
21:44:18|29814.
21:44:19|29814.66
21:44:20|29811.22
21:44:21|29811.22
21:44:22|29813.89
21:44:23|29813.89
21:44:24|29813.14
21:44:25|29813.77
21:44:26|29813.37
21:44:27|29812.73
21:44:28|29812.
21:44:29|29812.
21:44:31|29811.76
21:44:31|29811.76
21:44:32|29811.76
21:44:33|29814.22
21:44:34|29814.75
21:44:35|29815.1
21:44:37|29815.98
21:44:38|29816.12
21:44:39|29816.12
21:44:40|29815.5
21:44:41|29815.5
21:44:42|29815.5
21:44:43|29815.5
21:44:44|29817.
21:44:45|29815.47
21:44:45|29812.77
21:44:47|29812.05
21:44:48|29812.64
21:44:49|29812.04
21:44:50|29812.04
21:44:51|29812.04
21:44:52|29812.04
21:44:53|29812.04
21:44:54|29812.05
21:44:55|29811.05
21:44:57|29810.65
21:44:57|29811.35
21:44:58|29810.81
21:44:59|29814.64
21:45:00|29813.41
21:45:01|29815.42
21:45:03|29815.14
21:45:04|29815.23
21:45:05|29814.79
21:45:06|29814.5
21:45:07|29810.63
21:45:08|29810.
21:45:09|29810.15
21:45:10|29808.97
21:45:11|29811.98
21:45:12|29812.62
21:45:13|29812.21
21:45:14|29812.21
21:45:15|29812.11
21:45:16|29812.11
21:45:17|29812.
21:45:18|29812.39
21:45:19|29812.39
21:45:20|29812.61
21:45:21|29812.24
21:45:22|29812.61
21:45:23|29812.26
21:45:24|29811.85
21:45:25|29810.76
21:45:26|29811.99
21:45:27|29812.
21:45:28|29812.
21:45:29|29812.
21:45:30|29812.02
21:45:31|29812.04
21:45:32|29812.47
21:45:34|29811.93
21:45:35|29811.95
21:45:36|29813.38
21:45:37|29812.27
21:45:38|29812.27
21:45:39|29811.91
21:45:40|29812.
21:45:41|29811.46
21:45:42|29812.89
21:45:43|29811.93
21:45:44|29811.93
21:45:45|29811.93
21:45:46|29812.85
21:45:47|29812.16
21:45:48|29812.17
21:45:49|29817.16
21:45:50|29817.53
21:45:51|29813.13
21:45:52|29813.64
21:45:53|29812.96
21:45:54|29813.51
21:45:55|29813.94
21:45:56|29815.54
21:45:57|29815.54
21:45:58|29814.91
21:45:59|29814.91
21:46:00|29813.65
21:46:01|29811.26
21:46:02|29811.2
21:46:03|29811.2
21:46:04|29810.88
21:46:05|29810.88
21:46:06|29810.88
21:46:07|29810.17
21:46:08|29808.92
21:46:09|29808.71
21:46:10|29810.01
21:46:11|29811.64
21:46:12|29812.08
21:46:13|29811.87
21:46:14|29811.22
21:46:15|29812.
21:46:16|29812.
21:46:17|29812.01
21:46:19|29812.
21:46:19|29812.01
21:46:20|29810.31
21:46:21|29810.88
21:46:22|29812.01
21:46:23|29810.87
21:46:24|29812.54
21:46:25|29812.54
21:46:26|29812.54
21:46:27|29812.91
21:46:28|29812.91
21:46:30|29810.95
21:46:30|29810.95
21:46:32|29810.95
21:46:32|29810.95
21:46:34|29811.
21:46:35|29812.96
21:46:36|29812.96
21:46:37|29813.48
21:46:38|29813.48
21:46:39|29813.48
21:46:40|29813.48
21:46:40|29811.58
21:46:42|29812.97
21:46:43|29812.97
21:46:44|29812.97
21:46:45|29812.69
21:46:46|29812.69
21:46:46|29812.69
21:46:48|29812.69
21:46:48|29813.48
21:46:50|29812.89
21:46:50|29813.48
21:46:51|29814.
21:46:53|29814.
21:46:54|29811.64
21:46:55|29811.58
21:46:55|29811.58
21:46:56|29811.62
21:46:57|29810.62
21:46:59|29810.09
21:46:59|29811.05
21:47:00|29810.09
21:47:02|29811.22
21:47:02|29811.44
21:47:04|29810.86
21:47:05|29811.29
21:47:06|29811.29
21:47:07|29811.29
21:47:08|29811.29
21:47:09|29811.
21:47:10|29810.99
21:47:11|29810.99
21:47:12|29811.28
21:47:13|29811.28
21:47:14|29811.28
21:47:15|29811.16
21:47:16|29811.26
21:47:17|29810.64
21:47:18|29811.21
21:47:19|29811.21
21:47:20|29810.63
21:47:21|29810.63
21:47:22|29811.01
21:47:23|29811.01
21:47:24|29811.26
21:47:25|29810.
21:47:26|29809.98
21:47:27|29809.97
21:47:28|29809.97
21:47:29|29809.97
21:47:30|29809.91
21:47:31|29810.62
21:47:32|29810.62
21:47:33|29810.62
21:47:34|29809.87
21:47:35|29809.92
21:47:37|29809.92
21:47:37|29809.92
21:47:38|29809.89
21:47:39|29809.89
21:47:40|29809.89
21:47:41|29810.14
21:47:43|29810.62
21:47:44|29810.62
21:47:44|29810.07
21:47:45|29809.63
21:47:47|29810.3
21:47:47|29809.51
21:47:49|29809.51
21:47:49|29810.22
21:47:51|29810.22
21:47:52|29810.22
21:47:53|29809.97
21:47:53|29809.97
21:47:55|29809.97
21:47:55|29809.97
21:47:57|29809.97
21:47:57|29810.22
21:47:58|29810.04
21:47:59|29810.04
21:48:01|29810.08
21:48:01|29809.75
21:48:02|29810.62
21:48:04|29810.62
21:48:05|29809.75
21:48:05|29813.36
21:48:07|29813.37
21:48:08|29813.37
21:48:08|29813.68
21:48:09|29813.45
21:48:11|29813.45
21:48:11|29813.47
21:48:13|29813.47
21:48:13|29814.51
21:48:15|29814.51
21:48:16|29814.51
21:48:17|29814.51
21:48:17|29814.78
21:48:19|29814.78
21:48:19|29814.78
21:48:21|29814.75
21:48:22|29814.73
21:48:22|29814.73
21:48:24|29814.71
21:48:24|29814.71
21:48:26|29815.19
21:48:27|29815.25
21:48:27|29814.75
21:48:29|29815.19
21:48:29|29814.69
21:48:30|29813.99
21:48:31|29812.25
21:48:32|29812.25
21:48:34|29812.25
21:48:34|29812.05
21:48:35|29811.69
21:48:36|29812.58
21:48:38|29812.58
21:48:38|29812.58
21:48:40|29812.54
21:48:40|29812.52
21:48:42|29812.52
21:48:43|29812.52
21:48:44|29812.52
21:48:45|29812.52
21:48:46|29813.52
21:48:47|29813.52
21:48:48|29816.19
21:48:49|29816.19
21:48:50|29817.01
21:48:51|29818.
21:48:52|29818.38
21:48:54|29819.32
21:48:54|29818.64
21:48:55|29819.12
21:48:56|29819.11
21:48:57|29819.33
21:48:58|29819.34
21:48:59|29819.35
21:49:00|29819.71
21:49:01|29820.04
21:49:02|29818.39
21:49:03|29815.39
21:49:05|29816.23
21:49:06|29816.21
21:49:07|29816.21
21:49:08|29816.21
21:49:09|29816.23
21:49:10|29816.23
21:49:11|29812.66
21:49:12|29812.14
21:49:13|29811.6
21:49:14|29811.11
21:49:14|29811.39
21:49:16|29811.27
21:49:17|29811.27
21:49:18|29813.01
21:49:18|29812.17
21:49:20|29812.08
21:49:21|29810.8
21:49:22|29812.25
21:49:23|29812.58
21:49:24|29812.59
21:49:25|29812.59
21:49:26|29812.59
21:49:27|29810.51
21:49:28|29811.89
21:49:29|29810.56
21:49:30|29811.86
21:49:31|29810.94
21:49:32|29811.88
21:49:33|29811.88
21:49:34|29810.87
21:49:35|29810.61
21:49:36|29810.37
21:49:37|29810.37
21:49:38|29810.37
21:49:39|29810.17
21:49:40|29809.23
21:49:41|29809.36
21:49:42|29810.02
21:49:44|29811.59
21:49:44|29810.4
21:49:45|29809.04
21:49:47|29809.1
21:49:48|29809.1
21:49:49|29810.42
21:49:49|29810.41
21:49:51|29810.41
21:49:51|29811.41
21:49:53|29811.41
21:49:54|29810.88
21:49:55|29810.86
21:49:56|29811.
21:49:57|29811.
21:49:58|29811.
21:49:59|29811.52
21:50:00|29811.52
21:50:01|29810.52
21:50:02|29811.11
21:50:03|29811.11
21:50:04|29810.52
21:50:05|29810.52
21:50:06|29811.06
21:50:07|29811.43
21:50:08|29811.36
21:50:09|29810.52
21:50:10|29810.86
21:50:11|29811.07
21:50:12|29810.87
21:50:13|29810.53
21:50:14|29810.81
21:50:15|29809.45
21:50:16|29809.45
21:50:17|29809.45
21:50:19|29810.05
21:50:19|29810.05
21:50:20|29809.46
21:50:21|29809.46
21:50:22|29809.46
21:50:23|29809.46
21:50:24|29809.46
21:50:25|29810.86
21:50:26|29809.67
21:50:28|29810.32
21:50:28|29810.34
21:50:30|29810.34
21:50:31|29810.6
21:50:32|29810.33
21:50:32|29810.34
21:50:34|29808.89
21:50:34|29809.46
21:50:35|29808.31
21:50:36|29809.8
21:50:37|29809.8
21:50:38|29809.84
21:50:40|29809.84
21:50:41|29810.01
21:50:42|29809.84
21:50:43|29809.84
21:50:44|29809.77
21:50:45|29809.77
21:50:46|29809.77
21:50:47|29809.77
21:50:48|29809.77
21:50:49|29808.98
21:50:50|29808.97
21:50:51|29808.26
21:50:52|29808.26
21:50:53|29809.
21:50:54|29808.99
21:50:55|29808.99
21:50:56|29808.79
21:50:57|29809.
21:50:58|29808.99
21:51:00|29808.29
21:51:00|29808.29
21:51:02|29808.45
21:51:03|29808.46
21:51:04|29809.
21:51:05|29808.97
21:51:06|29808.77
21:51:06|29808.78
21:51:07|29808.78
21:51:09|29808.78
21:51:10|29808.78
21:51:11|29808.78
21:51:12|29808.78
21:51:13|29808.78
21:51:14|29808.78
21:51:15|29809.3
21:51:16|29809.3
21:51:17|29808.76
21:51:18|29809.63
21:51:19|29809.45
21:51:19|29809.45
21:51:20|29809.29
21:51:22|29808.45
21:51:23|29808.45
21:51:24|29808.92
21:51:25|29808.92
21:51:25|29809.27
21:51:26|29809.27
21:51:27|29809.27
21:51:29|29808.74
21:51:30|29808.93
21:51:31|29809.37
21:51:32|29809.43
21:51:33|29808.88
21:51:33|29808.88
21:51:35|29808.36
21:51:36|29807.5
21:51:36|29806.61
21:51:38|29805.36
21:51:39|29804.08
21:51:40|29803.31
21:51:42|29803.19
21:51:43|29804.39
21:51:43|29803.22
21:51:45|29803.19
21:51:46|29803.43
21:51:47|29803.3
21:51:48|29803.23
21:51:49|29803.23
21:51:50|29803.03
21:51:51|29802.24
21:51:52|29802.24
21:51:53|29802.24
21:51:54|29802.77
21:51:55|29803.
21:51:56|29799.32
21:51:58|29799.8
21:51:58|29799.48
21:51:59|29799.54
21:52:00|29799.05
21:52:01|29797.31
21:52:02|29796.93
21:52:03|29797.31
21:52:04|29797.28
21:52:05|29796.49
21:52:07|29796.4
21:52:07|29796.14
21:52:08|29796.14
21:52:09|29795.64
21:52:10|29795.23
21:52:11|29795.23
21:52:12|29795.
21:52:13|29790.25
21:52:14|29792.88
21:52:15|29792.88
21:52:16|29791.69
21:52:17|29792.34
21:52:18|29790.12
21:52:19|29790.86
21:52:20|29789.54
21:52:21|29789.22
21:52:22|29789.28
21:52:23|29789.14
21:52:24|29788.4
21:52:25|29788.15
21:52:27|29789.06
21:52:28|29788.12
21:52:29|29788.71
21:52:30|29788.12
21:52:30|29789.08
21:52:31|29789.
21:52:33|29786.17
21:52:34|29785.33
21:52:35|29787.69
21:52:35|29787.73
21:52:37|29787.01
21:52:37|29788.4
21:52:38|29788.06
21:52:40|29787.
21:52:41|29787.73
21:52:42|29787.01
21:52:44|29787.7
21:52:45|29787.73
21:52:46|29787.73
21:52:47|29787.73
21:52:48|29787.73
21:52:49|29787.73
21:52:50|29787.53
21:52:51|29785.33
21:52:52|29786.83
21:52:53|29786.83
21:52:54|29787.09
21:52:55|29786.33
21:52:56|29787.35
21:52:57|29787.35
21:52:58|29787.34
21:52:59|29787.32
21:53:01|29787.44
21:53:01|29789.14
21:53:02|29788.12
21:53:03|29788.12
21:53:04|29788.12
21:53:05|29788.12
21:53:07|29787.11
21:53:07|29787.73
21:53:08|29787.61
21:53:10|29786.93
21:53:11|29788.38
21:53:12|29787.56
21:53:13|29787.56
21:53:14|29786.3
21:53:15|29786.98
21:53:16|29786.98
21:53:17|29787.43
21:53:18|29787.43
21:53:19|29787.12
21:53:20|29786.76
21:53:21|29786.76
21:53:22|29786.09
21:53:23|29786.09
21:53:24|29787.42
21:53:25|29787.43
21:53:26|29787.53
21:53:27|29787.53
21:53:28|29787.53
21:53:29|29787.53
21:53:30|29788.
21:53:31|29787.7
21:53:32|29788.35
21:53:33|29787.97
21:53:34|29788.07
21:53:34|29788.23
21:53:35|29787.54
21:53:36|29787.57
21:53:37|29789.1
21:53:38|29788.21
21:53:40|29788.21
21:53:40|29786.9
21:53:42|29786.99
21:53:43|29787.74
21:53:44|29787.
21:53:45|29787.75
21:53:46|29787.75
21:53:47|29787.75
21:53:48|29787.76
21:53:49|29787.76
21:53:50|29787.14
21:53:51|29787.44
21:53:53|29787.76
21:53:53|29787.76
21:53:54|29787.77
21:53:55|29786.71
21:53:56|29787.78
21:53:57|29788.62
21:53:58|29788.66
21:53:59|29788.66
21:54:00|29789.17
21:54:01|29789.19
21:54:02|29789.15
21:54:03|29788.02
21:54:04|29788.72
21:54:05|29788.06
21:54:06|29788.34
21:54:07|29787.21
21:54:08|29788.66
21:54:09|29787.8
21:54:10|29788.35
21:54:11|29787.89
21:54:12|29788.86
21:54:13|29789.79
21:54:14|29788.44
21:54:15|29788.29
21:54:16|29788.33
21:54:17|29790.15
21:54:18|29790.36
21:54:19|29790.34
21:54:20|29789.79
21:54:21|29790.84
21:54:22|29789.76
21:54:23|29789.18
21:54:24|29794.58
21:54:25|29793.89
21:54:26|29792.6
21:54:27|29792.6
21:54:28|29792.6
21:54:29|29792.6
21:54:30|29792.49
21:54:31|29793.83
21:54:32|29792.99
21:54:33|29792.99
21:54:34|29792.6
21:54:35|29792.6
21:54:36|29792.87
21:54:37|29794.09
21:54:38|29794.89
21:54:39|29795.02
21:54:40|29794.09
21:54:41|29795.35
21:54:43|29795.35
21:54:44|29794.47
21:54:45|29795.7
21:54:47|29795.82
21:54:47|29795.9
21:54:48|29796.03
21:54:49|29796.07
21:54:50|29797.39
21:54:51|29798.86
21:54:52|29798.35
21:54:53|29798.4
21:54:54|29798.4
21:54:55|29799.53
21:54:56|29798.57
21:54:57|29799.79
21:54:58|29798.57
21:55:00|29798.59
21:55:00|29798.27
21:55:02|29798.58
21:55:03|29798.58
21:55:04|29800.07
21:55:05|29799.43
21:55:06|29800.06
21:55:07|29800.07
21:55:08|29799.43
21:55:09|29800.89
21:55:10|29801.72
21:55:11|29801.11
21:55:12|29801.11
21:55:12|29801.75
21:55:14|29800.65
21:55:15|29802.
21:55:16|29803.1
21:55:17|29803.1
21:55:18|29803.1
21:55:18|29803.11
21:55:20|29803.57
21:55:21|29803.11
21:55:21|29804.09
21:55:23|29804.92
21:55:24|29804.09
21:55:25|29804.09
21:55:26|29803.78
21:55:27|29805.1
21:55:27|29805.16
21:55:29|29805.16
21:55:30|29804.43
21:55:30|29804.6
21:55:31|29804.49
21:55:33|29805.14
21:55:34|29805.14
21:55:35|29805.14
21:55:36|29804.87
21:55:36|29804.87
21:55:38|29803.56
21:55:39|29805.15
21:55:40|29805.15
21:55:40|29802.09
21:55:42|29804.13
21:55:43|29804.34
21:55:44|29804.69
21:55:46|29804.69
21:55:46|29803.65
21:55:47|29803.65
21:55:48|29804.58
21:55:49|29804.58
21:55:50|29804.69
21:55:51|29803.73
21:55:52|29804.51
21:55:53|29804.51
21:55:54|29803.2
21:55:55|29804.63
21:55:56|29804.69
21:55:57|29804.69
21:55:58|29804.69
21:55:59|29803.28
21:56:00|29806.26
21:56:01|29806.05
21:56:03|29806.04
21:56:04|29806.04
21:56:04|29806.94
21:56:06|29804.9
21:56:07|29804.28
21:56:07|29803.24
21:56:08|29804.17
21:56:10|29804.17
21:56:10|29804.14
21:56:12|29804.14
21:56:12|29804.14
21:56:14|29804.14
21:56:15|29804.14
21:56:16|29804.14
21:56:17|29803.21
21:56:18|29803.92
21:56:19|29804.82
21:56:20|29804.82
21:56:20|29804.82
21:56:22|29804.82
21:56:22|29804.71
21:56:24|29803.35
21:56:25|29803.22
21:56:26|29803.83
21:56:26|29803.8
21:56:27|29803.4
21:56:29|29803.84
21:56:29|29803.84
21:56:31|29804.36
21:56:32|29804.36
21:56:32|29804.36
21:56:33|29804.36
21:56:35|29804.36
21:56:36|29803.49
21:56:36|29803.48
21:56:38|29803.48
21:56:38|29803.48
21:56:40|29803.48
21:56:41|29803.48
21:56:41|29803.53
21:56:43|29803.2
21:56:43|29803.2
21:56:45|29803.25
21:56:47|29803.25
21:56:48|29803.25
21:56:49|29802.58
21:56:50|29802.58
21:56:51|29802.64
21:56:52|29802.64
21:56:53|29802.64
21:56:53|29802.64
21:56:55|29802.67
21:56:56|29803.56
21:56:57|29803.43
21:56:58|29803.55
21:56:59|29803.55
21:56:59|29803.55
21:57:01|29802.72
21:57:02|29803.55
21:57:03|29803.52
21:57:04|29802.9
21:57:05|29803.55
21:57:06|29803.58
21:57:07|29803.58
21:57:08|29803.18
21:57:09|29803.18
21:57:10|29803.18
21:57:10|29802.04
21:57:12|29802.36
21:57:13|29801.48
21:57:14|29802.04
21:57:15|29801.96
21:57:16|29801.96
21:57:17|29801.36
21:57:18|29802.7
21:57:19|29801.36
21:57:20|29802.44
21:57:21|29801.52
21:57:22|29802.39
21:57:23|29802.39
21:57:24|29802.39
21:57:25|29802.39
21:57:25|29802.39
21:57:27|29802.75
21:57:28|29802.15
21:57:29|29802.88
21:57:30|29802.49
21:57:31|29803.2
21:57:32|29802.54
21:57:33|29803.29
21:57:34|29803.29
21:57:34|29803.45
21:57:36|29803.18
21:57:36|29803.93
21:57:38|29803.93
21:57:39|29803.24
21:57:40|29803.26
21:57:41|29803.54
21:57:41|29802.9
21:57:43|29801.46
21:57:44|29801.97
21:57:45|29801.51
21:57:46|29802.93
21:57:47|29803.47
21:57:49|29805.8
21:57:49|29804.47
21:57:51|29805.69
21:57:51|29806.38
21:57:53|29805.26
21:57:54|29805.65
21:57:55|29805.65
21:57:56|29805.63
21:57:57|29805.05
21:57:58|29805.05
21:57:59|29805.05
21:58:00|29805.18
21:58:01|29806.03
21:58:02|29806.13
21:58:04|29805.37
21:58:04|29805.54
21:58:05|29805.54
21:58:06|29805.57
21:58:07|29806.96
21:58:08|29807.19
21:58:09|29806.77
21:58:10|29806.54
21:58:11|29807.56
21:58:13|29806.73
21:58:13|29805.76
21:58:14|29808.01
21:58:16|29807.75
21:58:17|29808.83
21:58:18|29807.08
21:58:19|29807.08
21:58:20|29807.01
21:58:21|29807.66
21:58:22|29808.27
21:58:22|29808.27
21:58:23|29808.21
21:58:24|29808.21
21:58:26|29807.9
21:58:27|29808.37
21:58:27|29808.02
21:58:29|29808.02
21:58:30|29808.48
21:58:31|29808.42
21:58:32|29808.82
21:58:32|29807.87
21:58:34|29807.82
21:58:35|29806.78
21:58:35|29806.79
21:58:36|29806.2
21:58:37|29806.
21:58:39|29805.33
21:58:39|29806.85
21:58:40|29806.35
21:58:41|29806.78
21:58:42|29808.92
21:58:43|29808.97
21:58:44|29808.96
21:58:45|29808.23
21:58:47|29808.85
21:58:48|29810.7
21:58:49|29809.36
21:58:51|29809.87
21:58:51|29810.08
21:58:53|29810.05
21:58:53|29810.35
21:58:54|29810.31
21:58:56|29810.29
21:58:57|29812.53
21:58:58|29811.93
21:58:58|29812.52
21:59:00|29812.53
21:59:01|29812.89
21:59:02|29812.94
21:59:03|29812.21
21:59:03|29812.22
21:59:05|29811.11
21:59:06|29812.12
21:59:06|29811.98
21:59:08|29811.99
21:59:09|29811.99
21:59:10|29811.97
21:59:11|29813.24
21:59:12|29812.84
21:59:13|29811.82
21:59:14|29811.82
21:59:15|29812.34
21:59:16|29811.82
21:59:17|29812.23
21:59:18|29810.
21:59:19|29810.79
21:59:20|29810.9
21:59:21|29810.84
21:59:22|29811.84
21:59:23|29811.78
21:59:24|29810.76
21:59:25|29811.02
21:59:26|29811.47
21:59:27|29810.87
21:59:28|29811.34
21:59:29|29810.92
21:59:30|29813.24
21:59:31|29811.76
21:59:32|29811.75
21:59:33|29811.03
21:59:34|29811.03
21:59:35|29810.96
21:59:36|29810.02
21:59:37|29809.9
21:59:38|29810.67
21:59:39|29810.42
21:59:40|29811.26
21:59:41|29811.37
21:59:42|29811.37
21:59:43|29812.66
21:59:44|29812.66
21:59:45|29810.45
21:59:46|29810.17
21:59:47|29809.96
21:59:49|29810.8
21:59:50|29810.02
21:59:51|29809.93
21:59:51|29810.79
21:59:53|29810.8
21:59:53|29810.78
21:59:55|29810.8
21:59:56|29812.31
21:59:57|29812.17
21:59:57|29812.35
21:59:58|29811.99
22:00:00|29812.
22:00:01|29811.01
22:00:02|29809.99
22:00:03|29811.43
22:00:04|29810.99
22:00:05|29811.05
22:00:06|29811.74
22:00:07|29810.7
22:00:08|29811.75
22:00:09|29811.75
22:00:10|29810.85
22:00:11|29813.06
22:00:12|29813.06
22:00:13|29811.95
22:00:14|29811.95
22:00:15|29811.56
22:00:16|29810.98
22:00:17|29812.23
22:00:18|29812.73
22:00:19|29810.92
22:00:20|29810.91
22:00:21|29811.06
22:00:22|29811.06
22:00:23|29810.94
22:00:24|29811.35
22:00:25|29810.58
22:00:26|29810.3
22:00:27|29810.24
22:00:28|29811.6
22:00:29|29810.6
22:00:30|29812.07
22:00:31|29811.24
22:00:32|29811.
22:00:33|29811.09
22:00:34|29811.09
22:00:35|29811.17
22:00:36|29811.
22:00:37|29811.04
22:00:38|29811.01
22:00:39|29811.3
22:00:40|29811.3
22:00:41|29811.69
22:00:42|29810.75
22:00:43|29810.66
22:00:44|29811.57
22:00:45|29811.03
22:00:46|29811.03
22:00:47|29811.07
22:00:48|29811.07
22:00:50|29811.09
22:00:50|29811.09
22:00:51|29811.09
22:00:52|29812.3
22:00:53|29812.95
22:00:54|29812.9
22:00:55|29813.22
22:00:56|29815.
22:00:58|29810.91
22:00:58|29812.63
22:01:00|29812.47
22:01:01|29812.15
22:01:02|29813.19
22:01:03|29810.66
22:01:04|29807.43
22:01:05|29798.99
22:01:06|29798.23
22:01:07|29795.15
22:01:08|29797.93
22:01:09|29797.83
22:01:10|29797.86
22:01:11|29798.12
22:01:12|29797.86
22:01:13|29797.08
22:01:14|29795.2
22:01:15|29794.14
22:01:16|29794.31
22:01:17|29794.
22:01:18|29792.76
22:01:19|29803.7
22:01:20|29801.88
22:01:21|29804.6
22:01:22|29802.34
22:01:23|29802.68
22:01:24|29803.87
22:01:26|29804.2
22:01:26|29805.19
22:01:27|29806.32
22:01:28|29805.34
22:01:29|29804.11
22:01:30|29804.11
22:01:31|29804.
22:01:32|29804.88
22:01:33|29804.84
22:01:34|29805.16
22:01:35|29804.16
22:01:36|29804.16
22:01:37|29805.12
22:01:38|29805.12
22:01:39|29804.43
22:01:40|29801.54
22:01:41|29801.95
22:01:42|29795.54
22:01:43|29795.11
22:01:44|29796.07
22:01:45|29795.75
22:01:46|29795.09
22:01:47|29795.39
22:01:48|29796.88
22:01:50|29791.19
22:01:51|29791.46
22:01:52|29793.5
22:01:53|29791.85
22:01:54|29806.44
22:01:55|29810.61
22:01:57|29809.59
22:01:57|29809.56
22:01:59|29807.31
22:02:00|29813.23
22:02:01|29810.45
22:02:02|29814.41
22:02:03|29809.62
22:02:04|29807.8
22:02:05|29805.61
22:02:06|29804.42
22:02:07|29804.56
22:02:08|29804.76
22:02:09|29804.76
22:02:10|29804.79
22:02:11|29804.79
22:02:12|29803.73
22:02:13|29804.42
22:02:14|29804.42
22:02:15|29805.37
22:02:16|29803.45
22:02:17|29803.45
22:02:18|29803.45
22:02:19|29804.23
22:02:20|29806.77
22:02:21|29805.6
22:02:22|29802.98
22:02:23|29805.27
22:02:24|29805.26
22:02:25|29805.65
22:02:26|29809.99
22:02:27|29810.
22:02:28|29810.57
22:02:29|29809.74
22:02:30|29809.75
22:02:31|29809.95
22:02:32|29810.13
22:02:33|29815.27
22:02:34|29813.71
22:02:35|29815.26
22:02:36|29813.08
22:02:37|29813.12
22:02:38|29812.12
22:02:39|29813.54
22:02:40|29809.46
22:02:41|29810.86
22:02:42|29809.65
22:02:43|29809.71
22:02:44|29809.12
22:02:45|29808.97
22:02:46|29809.36
22:02:47|29809.82
22:02:48|29809.7
22:02:49|29809.73
22:02:50|29810.35
22:02:51|29808.86
22:02:52|29808.91
22:02:53|29809.32
22:02:54|29810.25
22:02:55|29809.06
22:02:57|29810.2
22:02:58|29809.11
22:02:59|29810.31
22:03:00|29809.16
22:03:00|29812.42
22:03:02|29812.47
22:03:03|29811.37
22:03:04|29810.
22:03:05|29810.6
22:03:06|29810.
22:03:07|29811.2
22:03:08|29810.59
22:03:09|29811.32
22:03:10|29809.67
22:03:11|29811.16
22:03:12|29809.81
22:03:13|29808.3
22:03:14|29808.3
22:03:15|29809.53
22:03:15|29809.55
22:03:17|29809.74
22:03:18|29809.21
22:03:19|29809.21
22:03:19|29809.46
22:03:21|29809.46
22:03:22|29810.43
22:03:23|29810.4
22:03:24|29809.21
22:03:25|29810.43
22:03:26|29811.27
22:03:26|29811.31
22:03:28|29810.39
22:03:28|29810.39
22:03:30|29807.02
22:03:31|29803.19
22:03:32|29804.
22:03:33|29805.5
22:03:34|29804.15
22:03:35|29804.04
22:03:36|29805.64
22:03:37|29805.92
22:03:38|29805.91
22:03:39|29805.
22:03:40|29802.34
22:03:41|29803.59
22:03:43|29805.7
22:03:43|29805.7
22:03:44|29805.7
22:03:45|29805.02
22:03:46|29805.05
22:03:47|29805.31
22:03:48|29806.62
22:03:49|29806.97
22:03:50|29806.14
22:03:51|29806.15
22:03:52|29806.15
22:03:53|29806.97
22:03:55|29809.67
22:03:56|29809.76
22:03:56|29811.44
22:03:57|29811.03
22:03:59|29811.05
22:04:00|29811.18
22:04:01|29811.18
22:04:02|29811.22
22:04:03|29811.22
22:04:04|29812.17
22:04:05|29811.63
22:04:06|29812.55
22:04:07|29812.53
22:04:07|29811.69
22:04:09|29811.64
22:04:09|29809.18
22:04:11|29804.9
22:04:12|29805.1
22:04:13|29806.66
22:04:14|29805.38
22:04:15|29805.5
22:04:16|29806.01
22:04:17|29806.01
22:04:19|29805.1
22:04:19|29806.98
22:04:20|29807.
22:04:21|29807.
22:04:23|29807.54
22:04:24|29807.54
22:04:24|29807.54
22:04:26|29807.54
22:04:26|29807.54
22:04:28|29807.54
22:04:29|29807.54
22:04:29|29807.54
22:04:30|29807.54
22:04:32|29807.18
22:04:32|29807.18
22:04:33|29807.18
22:04:34|29807.18
22:04:36|29807.18
22:04:36|29810.24
22:04:37|29809.39
22:04:38|29811.89
22:04:39|29810.3
22:04:40|29810.3
22:04:41|29809.97
22:04:42|29810.3
22:04:43|29810.58
22:04:45|29814.59
22:04:46|29813.21
22:04:47|29812.56
22:04:48|29812.63
22:04:48|29812.63
22:04:50|29812.63
22:04:50|29814.59
22:04:52|29813.21
22:04:53|29812.75
22:04:54|29812.75
22:04:55|29812.86
22:04:56|29814.12
22:04:57|29812.77
22:04:58|29812.77
22:04:59|29812.88
22:05:00|29812.
22:05:01|29812.12
22:05:02|29809.7
22:05:04|29810.6
22:05:04|29809.72
22:05:05|29810.08
22:05:06|29810.12
22:05:07|29810.12
22:05:08|29810.12
22:05:09|29811.45
22:05:10|29811.45
22:05:11|29811.45
22:05:12|29811.45
22:05:13|29811.45
22:05:14|29811.45
22:05:15|29809.22
22:05:16|29809.39
22:05:17|29809.39
22:05:18|29809.39
22:05:19|29811.59
22:05:20|29811.83
22:05:21|29811.44
22:05:23|29812.35
22:05:24|29814.19
22:05:25|29811.01
22:05:26|29819.
22:05:27|29818.08
22:05:28|29819.55
22:05:29|29818.57
22:05:30|29819.23
22:05:31|29817.93
22:05:32|29818.57
22:05:33|29818.56
22:05:34|29818.57
22:05:36|29820.05
22:05:36|29822.04
22:05:37|29822.19
22:05:38|29823.04
22:05:40|29823.92
22:05:41|29823.92
22:05:42|29823.92
22:05:43|29822.12
22:05:44|29823.92
22:05:45|29822.57
22:05:46|29824.79
22:05:48|29824.8
22:05:48|29823.03
22:05:49|29823.03
22:05:50|29825.03
22:05:51|29821.82
22:05:52|29820.55
22:05:53|29820.1
22:05:54|29820.1
22:05:55|29820.56
22:05:56|29820.56
22:05:57|29820.81
22:05:58|29821.82
22:05:59|29821.48
22:06:00|29821.24
22:06:01|29819.93
22:06:02|29821.17
22:06:04|29823.24
22:06:05|29822.51
22:06:06|29822.51
22:06:07|29824.9
22:06:08|29825.34
22:06:10|29824.39
22:06:10|29824.39
22:06:11|29825.31
22:06:12|29826.
22:06:13|29825.95
22:06:14|29825.75
22:06:15|29825.97
22:06:16|29825.97
22:06:17|29823.98
22:06:18|29824.24
22:06:19|29823.04
22:06:20|29823.69
22:06:21|29825.29
22:06:22|29826.
22:06:23|29826.44
22:06:24|29826.92
22:06:25|29824.91
22:06:27|29822.62
22:06:28|29824.54
22:06:29|29824.44
22:06:30|29822.71
22:06:31|29822.75
22:06:32|29826.69
22:06:34|29824.6
22:06:34|29824.7
22:06:35|29826.25
22:06:37|29825.46
22:06:37|29826.
22:06:39|29825.38
22:06:40|29824.87
22:06:40|29825.38
22:06:41|29824.83
22:06:43|29824.75
22:06:44|29824.62
22:06:45|29823.09
22:06:46|29821.82
22:06:47|29820.25
22:06:47|29821.63
22:06:48|29821.63
22:06:49|29822.42
22:06:50|29823.28
22:06:52|29822.47
22:06:53|29822.47
22:06:55|29822.48
22:06:55|29822.54
22:06:56|29822.4
22:06:57|29822.41
22:06:58|29823.15
22:06:59|29822.08
22:07:00|29822.15
22:07:01|29819.86
22:07:02|29816.16
22:07:03|29817.54
22:07:04|29815.83
22:07:05|29815.87
22:07:06|29816.94
22:07:07|29815.95
22:07:08|29817.44
22:07:09|29815.28
22:07:10|29815.07
22:07:11|29816.01
22:07:12|29817.24
22:07:13|29816.05
22:07:14|29818.12
22:07:15|29818.12
22:07:16|29818.44
22:07:17|29818.92
22:07:18|29820.33
22:07:19|29819.44
22:07:20|29821.43
22:07:21|29819.59
22:07:22|29819.28
22:07:23|29818.69
22:07:24|29819.99
22:07:25|29819.99
22:07:26|29819.99
22:07:27|29818.69
22:07:28|29820.01
22:07:30|29820.1
22:07:32|29819.22
22:07:32|29818.99
22:07:34|29818.43
22:07:35|29818.42
22:07:36|29818.43
22:07:37|29818.5
22:07:39|29818.5
22:07:39|29818.56
22:07:40|29818.97
22:07:41|29818.61
22:07:42|29818.61
22:07:43|29818.75
22:07:44|29818.6
22:07:45|29816.4
22:07:46|29817.13
22:07:47|29816.39
22:07:48|29816.39
22:07:49|29815.98
22:07:50|29815.98
22:07:51|29815.38
22:07:52|29816.75
22:07:53|29815.47
22:07:54|29815.47
22:07:55|29816.1
22:07:56|29816.1
22:07:57|29816.
22:07:58|29816.
22:07:59|29816.
22:08:00|29818.19
22:08:01|29817.82
22:08:02|29818.52
22:08:03|29817.52
22:08:04|29817.28
22:08:05|29817.88
22:08:06|29817.88
22:08:07|29815.1
22:08:08|29816.61
22:08:09|29815.12
22:08:10|29816.48
22:08:11|29815.41
22:08:12|29816.74
22:08:14|29818.67
22:08:14|29818.67
22:08:16|29817.38
22:08:16|29817.38
22:08:18|29818.94
22:08:18|29818.94
22:08:19|29818.
22:08:20|29819.03
22:08:22|29818.41
22:08:22|29818.08
22:08:23|29819.51
22:08:25|29818.97
22:08:26|29818.94
22:08:26|29818.94
22:08:27|29817.59
22:08:28|29818.95
22:08:29|29818.22
22:08:30|29818.22
22:08:32|29816.42
22:08:33|29818.88
22:08:34|29817.39
22:08:35|29817.74
22:08:37|29817.74
22:08:37|29817.71
22:08:38|29817.71
22:08:39|29816.36
22:08:40|29812.76
22:08:41|29812.59
22:08:42|29813.98
22:08:43|29813.29
22:08:44|29814.
22:08:45|29815.38
22:08:46|29815.97
22:08:48|29816.13
22:08:48|29819.14
22:08:50|29820.
22:08:50|29820.
22:08:51|29820.33
22:08:52|29820.66
22:08:53|29820.73
22:08:54|29822.
22:08:55|29820.97
22:08:57|29821.01
22:08:57|29822.
22:08:59|29821.05
22:09:00|29821.04
22:09:02|29819.92
22:09:02|29819.5
22:09:04|29817.16
22:09:04|29815.86
22:09:06|29815.01
22:09:06|29815.73
22:09:08|29815.73
22:09:09|29817.79
22:09:10|29817.42
22:09:11|29816.
22:09:12|29816.
22:09:13|29815.64
22:09:15|29816.92
22:09:15|29817.8
22:09:16|29817.8
22:09:17|29816.81
22:09:18|29816.81
22:09:19|29816.81
22:09:20|29816.81
22:09:21|29816.88
22:09:22|29816.88
22:09:23|29816.87
22:09:24|29817.81
22:09:25|29817.8
22:09:27|29817.81
22:09:28|29816.96
22:09:28|29816.96
22:09:29|29816.95
22:09:31|29816.86
22:09:32|29817.81
22:09:33|29817.8
22:09:34|29816.91
22:09:35|29816.85
22:09:36|29816.85
22:09:37|29817.75
22:09:38|29816.
22:09:39|29816.
22:09:40|29817.71
22:09:41|29817.8
22:09:42|29816.18
22:09:43|29816.18
22:09:44|29816.1
22:09:45|29818.17
22:09:46|29817.38
22:09:47|29817.43
22:09:48|29817.48
22:09:49|29817.53
22:09:50|29817.55
22:09:51|29816.34
22:09:53|29816.84
22:09:54|29816.53
22:09:55|29816.55
22:09:55|29816.94
22:09:57|29816.59
22:09:57|29816.57
22:09:59|29816.57
22:10:00|29816.53
22:10:01|29816.34
22:10:01|29816.63
22:10:02|29816.23
22:10:04|29816.23
22:10:05|29816.23
22:10:06|29816.22
22:10:07|29816.24
22:10:08|29816.25
22:10:09|29816.27
22:10:11|29816.49
22:10:11|29816.49
22:10:12|29816.22
22:10:14|29816.22
22:10:15|29816.11
22:10:16|29816.93
22:10:17|29816.93
22:10:18|29815.73
22:10:18|29815.65
22:10:20|29815.65
22:10:21|29815.65
22:10:21|29816.85
22:10:23|29816.94
22:10:24|29816.47
22:10:25|29816.47
22:10:26|29816.49
22:10:27|29817.94
22:10:27|29816.94
22:10:29|29817.85
22:10:30|29817.4
22:10:31|29816.88
22:10:32|29816.87
22:10:32|29816.89
22:10:34|29816.87
22:10:35|29816.84
22:10:36|29816.06
22:10:37|29816.06
22:10:38|29816.06
22:10:39|29816.18
22:10:40|29816.18
22:10:41|29817.04
22:10:42|29819.25
22:10:44|29817.98
22:10:44|29817.98
22:10:45|29817.3
22:10:46|29817.3
22:10:47|29817.38
22:10:48|29818.88
22:10:49|29817.56
22:10:50|29818.35
22:10:51|29817.71
22:10:52|29819.06
22:10:53|29818.24
22:10:54|29818.24
22:10:55|29819.06
22:10:56|29818.09
22:10:57|29818.02
22:10:58|29819.06
22:10:59|29818.21
22:11:00|29818.21
22:11:01|29818.37
22:11:02|29818.37
22:11:03|29818.43
22:11:04|29818.44
22:11:05|29818.87
22:11:06|29820.93
22:11:07|29821.05
22:11:08|29821.05
22:11:09|29820.34
22:11:10|29820.34
22:11:11|29821.05
22:11:12|29820.37
22:11:13|29820.78
22:11:14|29820.79
22:11:15|29820.79
22:11:16|29820.79
22:11:17|29820.76
22:11:18|29820.76
22:11:19|29820.76
22:11:20|29820.76
22:11:21|29820.75
22:11:22|29820.77
22:11:23|29819.4
22:11:24|29819.4
22:11:25|29818.86
22:11:26|29819.39
22:11:27|29818.43
22:11:28|29818.12
22:11:29|29814.72
22:11:30|29814.03
22:11:31|29815.65
22:11:32|29815.07
22:11:33|29815.97
22:11:34|29815.21
22:11:35|29815.
22:11:37|29814.78
22:11:38|29814.85
22:11:38|29814.86
22:11:40|29814.02
22:11:41|29814.
22:11:42|29813.43
22:11:43|29813.05
22:11:44|29813.05
22:11:45|29813.05
22:11:46|29814.25
22:11:48|29814.19
22:11:48|29814.19
22:11:49|29813.1
22:11:51|29814.96
22:11:52|29813.23
22:11:53|29813.23
22:11:53|29813.
22:11:55|29813.
22:11:56|29814.03
22:11:56|29814.14
22:11:57|29814.65
22:11:59|29813.77
22:12:00|29813.77
22:12:01|29815.45
22:12:02|29814.04
22:12:03|29815.09
22:12:04|29815.08
22:12:05|29815.93
22:12:05|29815.47
22:12:07|29815.47
22:12:08|29815.79
22:12:09|29815.79
22:12:09|29816.97
22:12:11|29816.
22:12:12|29817.03
22:12:13|29816.99
22:12:14|29816.54
22:12:15|29816.51
22:12:16|29817.2
22:12:17|29818.66
22:12:18|29818.33
22:12:19|29818.46
22:12:20|29818.5
22:12:21|29818.5
22:12:22|29818.51
22:12:23|29818.51
22:12:23|29818.32
22:12:25|29818.32
22:12:26|29818.61
22:12:27|29818.33
22:12:28|29817.33
22:12:29|29817.33
22:12:29|29818.67
22:12:31|29818.67
22:12:32|29818.56
22:12:33|29816.03
22:12:34|29816.02
22:12:34|29815.2
22:12:36|29815.04
22:12:37|29815.04
22:12:38|29814.97
22:12:40|29814.97
22:12:40|29815.05
22:12:41|29815.04
22:12:43|29815.86
22:12:44|29813.69
22:12:44|29807.45
22:12:45|29805.49
22:12:47|29805.74
22:12:48|29806.44
22:12:49|29806.52
22:12:49|29806.31
22:12:51|29807.16
22:12:51|29808.35
22:12:52|29808.74
22:12:54|29808.98
22:12:54|29808.
22:12:55|29810.46
22:12:56|29810.95
22:12:58|29810.94
22:12:59|29809.
22:12:59|29808.99
22:13:01|29808.23
22:13:01|29808.43
22:13:03|29810.
22:13:04|29808.93
22:13:04|29809.53
22:13:06|29809.55
22:13:06|29810.95
22:13:08|29809.06
22:13:09|29808.65
22:13:10|29808.21
22:13:11|29808.21
22:13:11|29809.13
22:13:13|29809.11
22:13:14|29808.02
22:13:14|29809.01
22:13:16|29808.97
22:13:16|29808.
22:13:18|29804.53
22:13:19|29804.54
22:13:20|29805.07
22:13:21|29806.47
22:13:22|29807.81
22:13:22|29806.24
22:13:24|29806.24
22:13:24|29806.97
22:13:26|29806.97
22:13:27|29806.97
22:13:28|29806.97
22:13:28|29807.81
22:13:29|29806.45
22:13:30|29806.45
22:13:32|29806.48
22:13:32|29806.31
22:13:34|29806.02
22:13:35|29806.5
22:13:36|29806.49
22:13:37|29806.49
22:13:37|29806.49
22:13:39|29806.6
22:13:40|29806.6
22:13:42|29806.5
22:13:43|29806.58
22:13:44|29807.68
22:13:45|29807.13
22:13:46|29811.22
22:13:47|29810.96
22:13:48|29815.92
22:13:49|29815.89
22:13:49|29816.23
22:13:51|29815.25
22:13:52|29814.3
22:13:53|29812.88
22:13:54|29813.77
22:13:55|29811.67
22:13:56|29813.26
22:13:57|29812.96
22:13:58|29813.93
22:13:59|29813.
22:14:00|29815.09
22:14:01|29814.29
22:14:02|29814.75
22:14:04|29812.6
22:14:04|29813.73
22:14:05|29815.99
22:14:06|29814.12
22:14:07|29814.12
22:14:08|29815.25
22:14:09|29814.66
22:14:10|29812.57
22:14:11|29812.09
22:14:12|29812.79
22:14:13|29812.79
22:14:14|29812.79
22:14:15|29813.58
22:14:16|29813.58
22:14:17|29812.29
22:14:18|29814.22
22:14:19|29813.7
22:14:20|29814.31
22:14:21|29815.04
22:14:22|29814.12
22:14:23|29812.69
22:14:24|29815.02
22:14:25|29812.26
22:14:26|29812.26
22:14:27|29814.21
22:14:28|29814.21
22:14:29|29814.61
22:14:30|29814.59
22:14:31|29814.21
22:14:32|29814.21
22:14:33|29814.23
22:14:34|29814.21
22:14:35|29814.27
22:14:36|29814.21
22:14:37|29814.28
22:14:38|29813.29
22:14:40|29813.68
22:14:40|29812.47
22:14:42|29811.73
22:14:43|29811.75
22:14:44|29810.47
22:14:45|29810.21
22:14:46|29811.36
22:14:47|29811.39
22:14:48|29810.48
22:14:49|29809.28
22:14:50|29811.92
22:14:51|29811.06
22:14:52|29811.06
22:14:53|29811.06
22:14:54|29811.06
22:14:55|29811.11
22:14:56|29811.9
22:14:57|29811.45
22:14:58|29814.03
22:14:59|29812.57
22:15:00|29813.99
22:15:01|29812.71
22:15:03|29813.88
22:15:04|29814.85
22:15:05|29814.81
22:15:06|29812.2
22:15:07|29812.1
22:15:08|29811.67
22:15:09|29812.6
22:15:10|29808.97
22:15:11|29807.58
22:15:12|29807.68
22:15:13|29804.54
22:15:14|29807.49
22:15:15|29806.55
22:15:16|29805.75
22:15:17|29803.71
22:15:18|29803.79
22:15:19|29806.64
22:15:20|29808.14
22:15:21|29806.92
22:15:23|29809.78
22:15:23|29808.66
22:15:24|29812.
22:15:25|29811.24
22:15:26|29815.06
22:15:27|29812.12
22:15:28|29812.7
22:15:29|29813.37
22:15:30|29816.85
22:15:31|29817.18
22:15:32|29815.71
22:15:33|29813.62
22:15:34|29814.71
22:15:35|29813.68
22:15:36|29813.68
22:15:37|29813.68
22:15:38|29813.68
22:15:39|29814.38
22:15:41|29815.16
22:15:42|29815.69
22:15:43|29814.25
22:15:44|29814.25
22:15:45|29814.25
22:15:46|29814.82
22:15:47|29814.82
22:15:48|29814.82
22:15:49|29813.12
22:15:50|29812.
22:15:51|29811.78
22:15:52|29811.79
22:15:53|29808.54
22:15:54|29811.
22:15:55|29808.79
22:15:56|29810.
22:15:57|29808.41
22:15:58|29809.31
22:15:59|29808.12
22:16:00|29810.16
22:16:01|29809.5
22:16:02|29810.21
22:16:03|29808.
22:16:04|29808.53
22:16:05|29808.43
22:16:06|29807.07
22:16:07|29808.35
22:16:08|29808.34
22:16:09|29808.35
22:16:10|29807.22
22:16:11|29804.26
22:16:12|29805.19
22:16:13|29805.19
22:16:14|29805.19
22:16:15|29804.26
22:16:16|29803.18
22:16:17|29803.18
22:16:18|29803.99
22:16:19|29803.22
22:16:20|29803.15
22:16:21|29803.17
22:16:22|29803.17
22:16:23|29803.17
22:16:24|29804.24
22:16:25|29803.23
22:16:26|29803.23
22:16:27|29803.58
22:16:29|29805.56
22:16:29|29805.55
22:16:30|29806.19
22:16:31|29805.04
22:16:32|29805.04
22:16:33|29805.04
22:16:34|29804.02
22:16:35|29803.98
22:16:36|29803.15
22:16:37|29802.63
22:16:38|29804.21
22:16:39|29803.26
22:16:40|29803.26
22:16:42|29804.55
22:16:43|29803.85
22:16:44|29802.67
22:16:45|29802.7
22:16:46|29802.7
22:16:47|29802.1
22:16:49|29803.65
22:16:50|29802.9
22:16:51|29802.9
22:16:52|29803.66
22:16:53|29806.15
22:16:54|29805.31
22:16:55|29806.23
22:16:56|29806.03
22:16:57|29806.03
22:16:58|29806.37
22:16:59|29806.75
22:17:00|29806.59
22:17:01|29805.49
22:17:02|29805.37
22:17:03|29804.28
22:17:05|29805.59
22:17:05|29804.95
22:17:06|29804.95
22:17:07|29804.33
22:17:09|29804.35
22:17:10|29805.4
22:17:10|29805.24
22:17:11|29804.33
22:17:13|29804.26
22:17:14|29804.
22:17:14|29803.49
22:17:15|29804.36
22:17:16|29804.35
22:17:18|29803.46
22:17:18|29803.47
22:17:19|29803.46
22:17:20|29803.46
22:17:22|29803.99
22:17:22|29804.2
22:17:23|29803.61
22:17:25|29804.19
22:17:26|29803.9
22:17:26|29804.36
22:17:27|29801.37
22:17:29|29797.15
22:17:30|29796.23
22:17:30|29796.43
22:17:32|29797.54
22:17:33|29796.61
22:17:34|29796.
22:17:35|29795.38
22:17:36|29796.5
22:17:37|29797.47
22:17:38|29796.28
22:17:38|29796.07
22:17:39|29795.75
22:17:40|29796.
22:17:42|29795.73
22:17:43|29795.74
22:17:44|29792.72
22:17:45|29792.42
22:17:46|29794.79
22:17:47|29791.98
22:17:49|29791.07
22:17:50|29791.2
22:17:51|29789.64
22:17:51|29789.37
22:17:52|29787.09
22:17:53|29788.25
22:17:55|29789.99
22:17:55|29786.52
22:17:56|29786.05
22:17:57|29787.69
22:17:59|29786.74
22:17:59|29786.87
22:18:01|29788.15
22:18:02|29788.17
22:18:03|29789.04
22:18:04|29789.5
22:18:05|29789.12
22:18:06|29789.68
22:18:08|29789.64
22:18:08|29790.6
22:18:09|29790.66
22:18:10|29790.5
22:18:11|29789.95
22:18:13|29788.57
22:18:14|29789.74
22:18:15|29789.77
22:18:16|29788.65
22:18:16|29790.
22:18:17|29789.95
22:18:19|29789.98
22:18:20|29790.
22:18:21|29789.98
22:18:21|29789.47
22:18:22|29787.67
22:18:24|29779.36
22:18:25|29779.01
22:18:26|29782.13
22:18:26|29780.
22:18:28|29777.08
22:18:29|29776.68
22:18:30|29777.01
22:18:31|29776.71
22:18:31|29774.
22:18:32|29777.53
22:18:33|29778.
22:18:34|29777.14
22:18:36|29779.98
22:18:37|29779.77
22:18:38|29779.74
22:18:39|29779.06
22:18:40|29778.75
22:18:41|29775.54
22:18:42|29776.64
22:18:43|29776.47
22:18:45|29771.22
22:18:45|29775.67
22:18:46|29779.88
22:18:47|29781.81
22:18:48|29780.01
22:18:49|29779.8
22:18:50|29778.21
22:18:52|29779.24
22:18:52|29778.89
22:18:53|29778.1
22:18:55|29778.
22:18:56|29777.22
22:18:56|29777.18
22:18:57|29778.
22:18:58|29777.26
22:18:59|29778.
22:19:00|29778.69
22:19:01|29778.
22:19:03|29778.41
22:19:04|29778.48
22:19:04|29777.74
22:19:06|29777.81
22:19:06|29778.95
22:19:08|29779.61
22:19:09|29784.9
22:19:09|29785.18
22:19:10|29786.42
22:19:12|29786.36
22:19:13|29786.33
22:19:14|29784.98
22:19:14|29786.
22:19:15|29786.41
22:19:17|29786.35
22:19:18|29785.29
22:19:19|29786.94
22:19:20|29787.23
22:19:21|29787.26
22:19:22|29787.6
22:19:23|29786.73
22:19:23|29787.83
22:19:25|29787.52
22:19:26|29787.52
22:19:27|29786.24
22:19:28|29787.6
22:19:28|29787.59
22:19:30|29788.6
22:19:30|29789.74
22:19:32|29789.74
22:19:33|29789.74
22:19:33|29790.17
22:19:35|29790.15
22:19:36|29790.15
22:19:37|29790.2
22:19:38|29788.72
22:19:39|29788.72
22:19:40|29788.72
22:19:41|29788.81
22:19:42|29788.52
22:19:43|29787.41
22:19:44|29787.42
22:19:45|29787.53
22:19:47|29788.51
22:19:47|29788.51
22:19:49|29788.37
22:19:50|29787.42
22:19:51|29787.42
22:19:52|29787.17
22:19:53|29787.17
22:19:55|29787.
22:19:55|29787.
22:19:56|29786.98
22:19:58|29786.61
22:19:58|29787.67
22:19:59|29787.34
22:20:00|29787.76
22:20:01|29786.66
22:20:02|29787.4
22:20:03|29785.98
22:20:04|29786.84
22:20:05|29786.3
22:20:06|29788.
22:20:07|29786.79
22:20:09|29787.62
22:20:09|29788.17
22:20:10|29787.53
22:20:11|29786.84
22:20:12|29788.4
22:20:13|29789.57
22:20:14|29789.99
22:20:15|29789.17
22:20:16|29788.49
22:20:17|29788.38
22:20:18|29788.38
22:20:20|29789.08
22:20:20|29789.08
22:20:21|29790.84
22:20:22|29790.25
22:20:23|29789.11
22:20:25|29789.45
22:20:25|29788.98
22:20:26|29789.1
22:20:27|29788.5
22:20:28|29788.5
22:20:29|29788.5
22:20:30|29788.5
22:20:31|29790.25
22:20:33|29783.57
22:20:33|29782.62
22:20:34|29782.11
22:20:36|29782.11
22:20:36|29778.59
22:20:38|29778.31
22:20:39|29778.46
22:20:40|29779.09
22:20:41|29779.82
22:20:42|29779.37
22:20:43|29778.47
22:20:44|29778.59
22:20:45|29778.15
22:20:46|29778.72
22:20:48|29782.72
22:20:49|29781.19
22:20:50|29781.52
22:20:51|29782.64
22:20:52|29781.33
22:20:53|29783.12
22:20:55|29780.
22:20:56|29780.85
22:20:57|29779.39
22:20:58|29782.
22:20:58|29782.7
22:20:59|29780.71
22:21:01|29782.65
22:21:01|29782.71
22:21:03|29783.22
22:21:04|29782.61
22:21:04|29782.
22:21:05|29782.14
22:21:06|29781.97
22:21:07|29782.
22:21:09|29782.
22:21:09|29782.36
22:21:11|29781.95
22:21:12|29781.95
22:21:12|29781.45
22:21:13|29782.19
22:21:14|29780.89
22:21:16|29780.89
22:21:16|29780.89
22:21:17|29781.42
22:21:19|29782.77
22:21:20|29782.94
22:21:21|29783.22
22:21:22|29786.81
22:21:23|29786.51
22:21:24|29785.37
22:21:24|29786.29
22:21:25|29785.43
22:21:27|29787.04
22:21:27|29785.37
22:21:29|29784.96
22:21:29|29784.96
22:21:31|29784.96
22:21:31|29784.96
22:21:33|29784.96
22:21:34|29784.73
22:21:35|29784.73
22:21:35|29784.73
22:21:37|29784.73
22:21:38|29784.93
22:21:38|29784.84
22:21:40|29784.84
22:21:40|29785.38
22:21:41|29784.
22:21:42|29784.47
22:21:43|29784.47
22:21:44|29784.47
22:21:46|29784.67
22:21:47|29784.67
22:21:48|29784.67
22:21:50|29787.07
22:21:50|29787.06
22:21:52|29788.44
22:21:52|29791.05
22:21:53|29789.57
22:21:55|29790.9
22:21:55|29790.9
22:21:57|29791.05
22:21:58|29790.56
22:21:59|29795.18
22:22:00|29796.22
22:22:01|29790.56
22:22:02|29791.46
22:22:03|29789.98
22:22:04|29788.83
22:22:05|29793.15
22:22:06|29792.35
22:22:07|29792.35
22:22:08|29793.
22:22:09|29793.
22:22:10|29794.04
22:22:11|29795.09
22:22:12|29794.
22:22:13|29794.01
22:22:14|29793.28
22:22:15|29793.28
22:22:16|29793.57
22:22:17|29793.57
22:22:18|29794.
22:22:19|29793.84
22:22:20|29793.98
22:22:21|29793.98
22:22:22|29793.02
22:22:23|29794.
22:22:24|29793.73
22:22:25|29794.26
22:22:26|29794.57
22:22:27|29793.45
22:22:28|29793.45
22:22:29|29794.62
22:22:30|29794.18
22:22:31|29794.39
22:22:32|29794.73
22:22:33|29794.73
22:22:34|29794.73
22:22:35|29793.12
22:22:36|29793.13
22:22:37|29794.19
22:22:38|29793.67
22:22:39|29791.25
22:22:40|29792.73
22:22:41|29792.98
22:22:42|29792.98
22:22:43|29793.35
22:22:44|29793.35
22:22:45|29793.35
22:22:46|29793.02
22:22:47|29793.02
22:22:49|29794.
22:22:50|29794.
22:22:51|29794.
22:22:52|29794.
22:22:53|29794.73
22:22:54|29794.73
22:22:56|29794.72
22:22:56|29794.01
22:22:57|29795.51
22:22:58|29794.28
22:22:59|29794.28
22:23:00|29794.28
22:23:01|29795.27
22:23:02|29795.
22:23:03|29794.
22:23:04|29794.
22:23:05|29794.
22:23:06|29794.02
22:23:07|29793.64
22:23:08|29795.07
22:23:09|29794.5
22:23:10|29794.5
22:23:11|29794.51
22:23:12|29794.51
22:23:13|29794.51
22:23:14|29794.52
22:23:15|29796.4
22:23:16|29796.04
22:23:18|29795.86
22:23:18|29795.86
22:23:20|29799.97
22:23:20|29798.47
22:23:21|29799.39
22:23:23|29799.39
22:23:24|29798.36
22:23:25|29798.
22:23:25|29798.38
22:23:27|29798.13
22:23:27|29798.13
22:23:28|29799.69
22:23:29|29798.65
22:23:30|29799.52
22:23:31|29799.52
22:23:33|29796.92
22:23:33|29797.75
22:23:35|29793.32
22:23:36|29794.
22:23:36|29792.52
22:23:37|29792.52
22:23:39|29792.01
22:23:39|29793.97
22:23:40|29793.99
22:23:41|29793.99
22:23:42|29793.99
22:23:44|29793.99
22:23:45|29793.99
22:23:45|29794.05
22:23:46|29794.05
22:23:47|29794.08
22:23:49|29794.08
22:23:50|29794.08
22:23:52|29794.08
22:23:52|29793.68
22:23:53|29793.7
22:23:54|29793.72
22:23:55|29793.72
22:23:56|29794.16
22:23:57|29793.84
22:23:58|29793.84
22:23:59|29794.54
22:24:00|29794.
22:24:01|29793.88
22:24:03|29794.21
22:24:04|29794.35
22:24:04|29793.88
22:24:05|29795.33
22:24:07|29796.4
22:24:07|29797.99
22:24:09|29800.05
22:24:09|29800.3
22:24:11|29800.52
22:24:12|29799.5
22:24:13|29799.99
22:24:14|29800.23
22:24:15|29799.17
22:24:16|29799.78
22:24:16|29799.78
22:24:17|29799.78
22:24:19|29799.78
22:24:19|29799.78
22:24:21|29796.05
22:24:22|29795.99
22:24:23|29796.
22:24:23|29796.42
22:24:25|29796.
22:24:26|29796.01
22:24:26|29796.01
22:24:27|29796.01
22:24:29|29797.21
22:24:30|29797.23
22:24:30|29797.23
22:24:31|29797.23
22:24:33|29796.
22:24:34|29796.31
22:24:34|29797.1
22:24:36|29796.33
22:24:37|29796.33
22:24:38|29797.8
22:24:38|29796.05
22:24:40|29797.13
22:24:41|29798.15
22:24:42|29797.78
22:24:43|29798.
22:24:44|29797.28
22:24:45|29797.28
22:24:46|29799.82
22:24:47|29797.9
22:24:48|29798.03
22:24:49|29798.03
22:24:50|29797.96
22:24:51|29797.96
22:24:52|29796.61
22:24:54|29798.5
22:24:54|29798.1
22:24:56|29796.
22:24:56|29797.39
22:24:57|29798.
22:24:58|29798.
22:24:59|29798.
22:25:00|29796.87
22:25:01|29797.94
22:25:02|29796.88
22:25:03|29798.
22:25:05|29796.18
22:25:05|29796.82
22:25:07|29796.77
22:25:08|29796.64
22:25:09|29796.58
22:25:10|29797.84
22:25:10|29796.58
22:25:11|29796.95
22:25:12|29796.95
22:25:14|29796.24
22:25:15|29795.9
22:25:16|29799.36
22:25:16|29798.25
22:25:18|29797.3
22:25:19|29797.3
22:25:20|29797.45
22:25:21|29797.45
22:25:22|29796.06
22:25:23|29796.1
22:25:24|29796.77
22:25:25|29796.77
22:25:26|29796.77
22:25:26|29796.77
22:25:27|29796.78
22:25:28|29796.78
22:25:30|29796.78
22:25:31|29796.78
22:25:32|29796.78
22:25:32|29796.78
22:25:34|29796.78
22:25:35|29796.76
22:25:36|29797.71
22:25:37|29798.
22:25:37|29796.83
22:25:39|29796.05
22:25:40|29796.
22:25:41|29796.
22:25:42|29795.6
22:25:43|29795.6
22:25:44|29795.6
22:25:45|29797.04
22:25:46|29797.04
22:25:47|29796.94
22:25:48|29796.94
22:25:49|29796.94
22:25:50|29796.94
22:25:52|29797.1
22:25:53|29795.21
22:25:53|29795.41
22:25:54|29797.97
22:25:56|29797.62
22:25:57|29796.09
22:25:58|29796.81
22:25:59|29796.8
22:26:01|29796.18
22:26:02|29796.33
22:26:03|29796.76
22:26:04|29796.76
22:26:04|29797.92
22:26:06|29797.92
22:26:07|29794.93
22:26:08|29794.54
22:26:09|29795.72
22:26:10|29794.83
22:26:11|29794.83
22:26:12|29794.83
22:26:13|29794.83
22:26:14|29794.64
22:26:15|29794.64
22:26:16|29794.64
22:26:18|29791.16
22:26:18|29792.45
22:26:19|29793.4
22:26:20|29793.69
22:26:21|29793.7
22:26:22|29793.7
22:26:24|29793.22
22:26:24|29793.22
22:26:25|29792.74
22:26:26|29792.74
22:26:28|29792.74
22:26:28|29792.74
22:26:29|29793.17
22:26:30|29792.06
22:26:31|29792.06
22:26:32|29792.14
22:26:34|29792.07
22:26:34|29792.95
22:26:35|29792.05
22:26:37|29792.05
22:26:37|29791.77
22:26:39|29791.77
22:26:40|29791.77
22:26:40|29791.77
22:26:41|29791.77
22:26:43|29792.5
22:26:43|29792.5
22:26:44|29791.79
22:26:46|29792.45
22:26:47|29792.9
22:26:47|29792.08
22:26:48|29792.08
22:26:50|29793.05
22:26:50|29793.67
22:26:52|29794.62
22:26:53|29794.96
22:26:55|29793.61
22:26:55|29793.61
22:26:57|29793.61
22:26:58|29794.
22:26:58|29794.
22:26:59|29794.
22:27:00|29793.76
22:27:02|29792.48
22:27:03|29793.8
22:27:04|29793.8
22:27:05|29793.8
22:27:06|29793.8
22:27:06|29795.15
22:27:08|29794.65
22:27:09|29794.
22:27:10|29794.
22:27:11|29795.38
22:27:12|29794.56
22:27:13|29798.58
22:27:13|29797.1
22:27:15|29797.32
22:27:16|29799.78
22:27:17|29797.7
22:27:17|29798.47
22:27:19|29797.56
22:27:20|29797.56
22:27:21|29797.66
22:27:22|29795.34
22:27:23|29796.37
22:27:24|29795.46
22:27:25|29796.31
22:27:25|29796.01
22:27:26|29797.68
22:27:27|29796.
22:27:28|29795.31
22:27:29|29795.31
22:27:31|29794.58
22:27:31|29792.53
22:27:33|29794.05
22:27:34|29794.04
22:27:35|29793.31
22:27:35|29793.44
22:27:37|29793.4
22:27:37|29793.4
22:27:38|29794.67
22:27:40|29794.67
22:27:41|29794.74
22:27:42|29795.54
22:27:43|29795.54
22:27:44|29795.54
22:27:45|29795.54
22:27:46|29796.
22:27:47|29796.
22:27:48|29796.54
22:27:49|29796.54
22:27:50|29795.65
22:27:51|29795.65
22:27:52|29796.36
22:27:54|29795.81
22:27:54|29795.81
22:27:55|29797.
22:27:57|29797.
22:27:57|29797.
22:27:59|29796.64
22:28:00|29796.64
22:28:01|29796.18
22:28:02|29796.04
22:28:03|29794.22
22:28:03|29795.26
22:28:05|29795.22
22:28:06|29795.22
22:28:07|29795.1
22:28:08|29795.26
22:28:09|29795.25
22:28:10|29795.26
22:28:10|29796.07
22:28:12|29796.06
22:28:13|29796.06
22:28:14|29795.01
22:28:15|29795.01
22:28:16|29794.96
22:28:17|29796.
22:28:18|29796.
22:28:19|29795.45
22:28:20|29795.26
22:28:21|29794.33
22:28:22|29794.33
22:28:23|29794.42
22:28:24|29793.57
22:28:25|29794.56
22:28:26|29794.57
22:28:27|29793.64
22:28:28|29793.64
22:28:29|29794.56
22:28:30|29794.56
22:28:31|29794.57
22:28:32|29794.84
22:28:33|29794.84
22:28:34|29794.6
22:28:35|29794.6
22:28:36|29794.6
22:28:38|29794.6
22:28:38|29794.4
22:28:39|29794.4
22:28:40|29796.
22:28:41|29795.21
22:28:42|29795.23
22:28:43|29795.23
22:28:44|29796.04
22:28:45|29795.25
22:28:46|29795.27
22:28:47|29795.29
22:28:48|29795.67
22:28:49|29795.8
22:28:50|29796.83
22:28:51|29796.88
22:28:52|29795.79
22:28:54|29796.75
22:28:55|29796.75
22:28:56|29796.75
22:28:57|29796.75
22:28:58|29796.39
22:28:59|29795.5
22:29:00|29795.5
22:29:00|29795.23
22:29:02|29796.25
22:29:03|29796.03
22:29:04|29797.72
22:29:05|29797.67
22:29:06|29797.67
22:29:07|29796.8
22:29:09|29796.8
22:29:09|29796.3
22:29:10|29796.3
22:29:11|29797.86
22:29:12|29798.
22:29:13|29798.
22:29:14|29797.88
22:29:15|29797.15
22:29:16|29797.17
22:29:17|29796.69
22:29:18|29796.66
22:29:19|29796.66
22:29:20|29796.66
22:29:21|29796.2
22:29:22|29796.2
22:29:23|29796.2
22:29:24|29796.2
22:29:25|29796.2
22:29:26|29796.2
22:29:27|29795.94
22:29:28|29795.35
22:29:29|29796.62
22:29:30|29796.9
22:29:31|29796.9
22:29:32|29796.9
22:29:33|29797.95
22:29:34|29796.81
22:29:35|29796.81
22:29:36|29796.84
22:29:37|29796.84
22:29:38|29796.84
22:29:39|29796.84
22:29:40|29796.84
22:29:41|29798.
22:29:42|29798.
22:29:43|29798.05
22:29:44|29798.05
22:29:45|29795.49
22:29:46|29795.86
22:29:47|29795.21
22:29:48|29796.57
22:29:49|29795.29
22:29:50|29796.83
22:29:51|29796.83
22:29:52|29796.83
22:29:53|29796.22
22:29:55|29796.41
22:29:55|29795.29
22:29:56|29795.61
22:29:57|29795.61
22:29:59|29795.31
22:30:00|29795.31
22:30:00|29796.16
22:30:02|29797.55
22:30:03|29795.96
22:30:04|29796.08
22:30:05|29796.09
22:30:06|29796.94
22:30:07|29796.22
22:30:08|29796.8
22:30:09|29796.8
22:30:10|29796.78
22:30:11|29797.48
22:30:12|29795.97
22:30:13|29798.17
22:30:14|29799.
22:30:15|29798.22
22:30:16|29798.21
22:30:17|29798.21
22:30:18|29797.93
22:30:19|29797.03
22:30:20|29797.02
22:30:21|29797.57
22:30:22|29796.09
22:30:23|29796.11
22:30:24|29795.37
22:30:26|29796.78
22:30:27|29796.78
22:30:27|29796.71
22:30:28|29796.81
22:30:29|29796.
22:30:30|29796.32
22:30:31|29792.26
22:30:33|29792.8
22:30:34|29790.87
22:30:35|29792.47
22:30:36|29792.69
22:30:36|29792.69
22:30:37|29791.7
22:30:38|29793.14
22:30:39|29792.13
22:30:40|29793.55
22:30:42|29793.54
22:30:42|29793.54
22:30:43|29792.46
22:30:44|29795.06
22:30:45|29796.
22:30:46|29794.79
22:30:48|29795.99
22:30:49|29797.22
22:30:49|29797.22
22:30:51|29796.63
22:30:51|29797.99
22:30:52|29797.99
22:30:54|29797.99
22:30:55|29796.63
22:30:56|29796.73
22:30:57|29796.66
22:30:58|29796.08
22:30:59|29797.91
22:31:00|29798.05
22:31:02|29797.45
22:31:02|29798.25
22:31:04|29796.64
22:31:05|29796.14
22:31:06|29796.
22:31:07|29797.29
22:31:07|29797.54
22:31:09|29796.06
22:31:09|29796.27
22:31:10|29796.27
22:31:11|29796.44
22:31:12|29791.4
22:31:13|29792.35
22:31:14|29792.47
22:31:15|29792.4
22:31:17|29793.38
22:31:17|29793.46
22:31:19|29792.
22:31:19|29792.
22:31:20|29792.07
22:31:22|29791.76
22:31:23|29791.76
22:31:24|29791.76
22:31:24|29791.76
22:31:26|29791.76
22:31:27|29791.76
22:31:28|29792.47
22:31:28|29793.04
22:31:30|29792.61
22:31:30|29792.61
22:31:31|29792.62
22:31:33|29792.62
22:31:34|29792.62
22:31:35|29791.9
22:31:36|29791.9
22:31:37|29791.9
22:31:38|29791.39
22:31:39|29792.72
22:31:40|29791.39
22:31:41|29791.39
22:31:42|29791.39
22:31:43|29792.56
22:31:44|29793.21
22:31:45|29792.54
22:31:46|29793.27
22:31:47|29793.27
22:31:48|29793.27
22:31:49|29793.27
22:31:50|29793.27
22:31:51|29792.65
22:31:52|29793.27
22:31:53|29793.27
22:31:54|29793.27
22:31:55|29792.75
22:31:56|29793.9
22:31:57|29792.57
22:31:58|29792.57
22:31:59|29792.57
22:32:01|29793.76
22:32:01|29793.22
22:32:03|29792.77
22:32:03|29795.29
22:32:05|29795.83
22:32:06|29796.42
22:32:07|29796.42
22:32:08|29796.8
22:32:09|29796.77
22:32:10|29796.58
22:32:11|29796.58
22:32:12|29798.46
22:32:13|29798.48
22:32:13|29798.53
22:32:15|29798.53
22:32:16|29798.77
22:32:17|29798.77
22:32:18|29797.68
22:32:19|29797.68
22:32:19|29796.06
22:32:20|29796.93
22:32:22|29796.91
22:32:23|29797.03
22:32:24|29796.88
22:32:25|29796.88
22:32:26|29796.88
22:32:27|29796.88
22:32:27|29796.82
22:32:28|29796.83
22:32:30|29796.83
22:32:31|29796.83
22:32:32|29796.83
22:32:33|29797.36
22:32:34|29797.36
22:32:35|29793.61
22:32:36|29794.68
22:32:37|29791.91
22:32:38|29789.82
22:32:39|29790.
22:32:40|29790.99
22:32:41|29792.
22:32:41|29792.
22:32:43|29791.42
22:32:43|29789.86
22:32:45|29789.82
22:32:46|29789.83
22:32:46|29791.09
22:32:48|29791.16
22:32:48|29791.56
22:32:50|29791.95
22:32:51|29790.65
22:32:52|29792.83
22:32:52|29792.95
22:32:54|29792.95
22:32:55|29792.21
22:32:56|29794.05
22:32:57|29795.22
22:32:58|29794.
22:32:59|29793.52
22:33:00|29794.46
22:33:02|29792.43
22:33:03|29793.98
22:33:03|29792.61
22:33:05|29793.86
22:33:05|29793.86
22:33:07|29793.86
22:33:08|29793.86
22:33:09|29793.86
22:33:10|29793.86
22:33:10|29786.83
22:33:12|29787.94
22:33:13|29786.71
22:33:14|29786.
22:33:15|29785.55
22:33:16|29784.93
22:33:17|29786.7
22:33:18|29786.7
22:33:19|29787.57
22:33:20|29787.57
22:33:21|29787.94
22:33:22|29786.73
22:33:23|29787.87
22:33:24|29787.87
22:33:25|29787.87
22:33:26|29787.87
22:33:27|29785.11
22:33:28|29785.15
22:33:29|29785.15
22:33:30|29785.15
22:33:31|29785.15
22:33:32|29785.15
22:33:33|29785.15
22:33:34|29785.15
22:33:35|29785.15
22:33:36|29786.23
22:33:37|29786.18
22:33:38|29786.18
22:33:39|29786.18
22:33:40|29785.47
22:33:41|29786.
22:33:42|29786.
22:33:43|29785.3
22:33:44|29785.88
22:33:45|29785.88
22:33:46|29785.87
22:33:47|29784.44
22:33:48|29785.66
22:33:50|29787.49
22:33:50|29788.99
22:33:51|29788.97
22:33:52|29789.65
22:33:53|29787.6
22:33:54|29787.44
22:33:55|29787.44
22:33:56|29789.86
22:33:57|29790.39
22:33:59|29789.46
22:34:00|29789.97
22:34:01|29789.93
22:34:03|29788.79
22:34:03|29789.95
22:34:04|29789.95
22:34:06|29788.82
22:34:06|29789.83
22:34:07|29789.79
22:34:08|29789.93
22:34:09|29789.93
22:34:10|29790.15
22:34:12|29790.
22:34:13|29788.2
22:34:14|29787.47
22:34:15|29787.99
22:34:15|29788.48
22:34:17|29788.48
22:34:18|29788.48
22:34:18|29788.48
22:34:19|29787.6
22:34:20|29789.12
22:34:22|29788.95
22:34:22|29789.03
22:34:23|29787.5
22:34:25|29787.5
22:34:26|29786.74
22:34:27|29786.99
22:34:27|29786.98
22:34:28|29786.98
22:34:30|29786.98
22:34:31|29786.98
22:34:31|29786.99
22:34:32|29787.31
22:34:34|29787.31
22:34:35|29787.
22:34:36|29787.31
22:34:37|29787.31
22:34:38|29787.31
22:34:39|29783.39
22:34:40|29782.01
22:34:41|29782.94
22:34:42|29779.64
22:34:43|29779.67
22:34:44|29779.
22:34:45|29779.
22:34:46|29784.19
22:34:47|29782.
22:34:48|29782.18
22:34:49|29780.64
22:34:50|29780.16
22:34:51|29780.17
22:34:52|29780.22
22:34:53|29780.22
22:34:54|29781.43
22:34:55|29782.37
22:34:56|29782.31
22:34:57|29781.82
22:34:58|29781.61
22:34:59|29783.27
22:35:00|29780.33
22:35:01|29780.93
22:35:02|29780.99
22:35:04|29783.23
22:35:05|29783.89
22:35:06|29783.95
22:35:07|29784.
22:35:08|29782.82
22:35:09|29782.81
22:35:10|29783.85
22:35:11|29782.62
22:35:12|29782.51
22:35:13|29780.23
22:35:14|29780.75
22:35:15|29779.52
22:35:16|29777.25
22:35:17|29777.25
22:35:18|29775.36
22:35:19|29774.57
22:35:20|29774.04
22:35:21|29772.96
22:35:22|29772.08
22:35:23|29771.41
22:35:24|29775.47
22:35:25|29774.47
22:35:26|29775.31
22:35:27|29773.63
22:35:28|29770.98
22:35:29|29772.86
22:35:30|29771.6
22:35:31|29771.74
22:35:32|29771.08
22:35:33|29770.8
22:35:34|29766.77
22:35:35|29767.92
22:35:36|29765.97
22:35:37|29765.67
22:35:38|29768.07
22:35:39|29768.07
22:35:40|29768.35
22:35:41|29771.68
22:35:42|29771.68
22:35:43|29769.99
22:35:44|29769.75
22:35:45|29769.52
22:35:46|29768.23
22:35:47|29768.89
22:35:48|29768.89
22:35:49|29768.89
22:35:50|29768.11
22:35:51|29768.11
22:35:52|29768.1
22:35:53|29769.72
22:35:54|29769.45
22:35:55|29769.06
22:35:56|29766.98
22:35:57|29767.9
22:35:58|29767.9
22:35:59|29768.55
22:36:00|29767.6
22:36:02|29768.65
22:36:03|29770.3
22:36:04|29769.85
22:36:05|29769.21
22:36:06|29770.01
22:36:07|29768.21
22:36:08|29767.61
22:36:09|29769.44
22:36:11|29768.46
22:36:11|29768.4
22:36:12|29768.96
22:36:13|29768.19
22:36:14|29769.2
22:36:15|29769.99
22:36:16|29770.5
22:36:17|29770.45
22:36:18|29770.46
22:36:19|29768.96
22:36:21|29770.51
22:36:21|29770.2
22:36:22|29770.2
22:36:24|29769.22
22:36:25|29769.24
22:36:26|29769.3
22:36:27|29768.28
22:36:27|29768.3
22:36:29|29768.8
22:36:30|29767.64
22:36:31|29770.45
22:36:31|29771.51
22:36:32|29771.45
22:36:34|29773.35
22:36:35|29773.3
22:36:36|29773.3
22:36:37|29773.3
22:36:38|29773.3
22:36:39|29772.92
22:36:40|29775.85
22:36:41|29774.39
22:36:42|29775.08
22:36:43|29775.08
22:36:44|29774.
22:36:45|29775.06
22:36:45|29775.98
22:36:47|29776.
22:36:48|29775.87
22:36:49|29775.87
22:36:50|29775.87
22:36:51|29775.08
22:36:52|29775.87
22:36:53|29775.85
22:36:53|29775.87
22:36:54|29775.48
22:36:56|29775.87
22:36:57|29775.87
22:36:58|29775.86
22:36:59|29774.47
22:37:00|29773.03
22:37:01|29773.28
22:37:02|29772.66
22:37:03|29772.6
22:37:04|29773.57
22:37:06|29775.19
22:37:06|29774.27
22:37:07|29775.7
22:37:08|29775.92
22:37:09|29776.42
22:37:10|29776.05
22:37:11|29775.69
22:37:12|29777.43
22:37:13|29776.2
22:37:14|29776.6
22:37:16|29777.84
22:37:16|29776.47
22:37:18|29779.46
22:37:18|29779.08
22:37:20|29778.93
22:37:20|29780.04
22:37:22|29780.03
22:37:23|29780.1
22:37:24|29780.12
22:37:24|29780.12
22:37:26|29778.85
22:37:26|29779.38
22:37:27|29779.83
22:37:29|29778.7
22:37:29|29778.
22:37:31|29778.04
22:37:32|29778.01
22:37:33|29779.48
22:37:34|29778.5
22:37:35|29779.44
22:37:36|29779.1
22:37:37|29779.08
22:37:38|29779.08
22:37:39|29779.44
22:37:40|29779.45
22:37:41|29779.18
22:37:41|29778.94
22:37:43|29779.42
22:37:44|29779.42
22:37:45|29779.42
22:37:46|29779.42
22:37:46|29779.42
22:37:48|29779.42
22:37:49|29779.42
22:37:49|29779.42
22:37:50|29779.42
22:37:52|29779.45
22:37:53|29779.21
22:37:54|29779.21
22:37:55|29778.4
22:37:56|29778.01
22:37:57|29778.17
22:37:57|29778.12
22:37:59|29778.
22:38:00|29778.03
22:38:01|29779.16
22:38:02|29779.16
22:38:03|29779.16
22:38:04|29778.47
22:38:05|29777.23
22:38:07|29776.77
22:38:07|29778.19
22:38:08|29778.52
22:38:09|29778.52
22:38:10|29777.47
22:38:11|29777.45
22:38:12|29777.17
22:38:13|29777.17
22:38:14|29777.17
22:38:15|29776.72
22:38:17|29777.1
22:38:18|29777.1
22:38:18|29777.4
22:38:19|29776.77
22:38:20|29776.77
22:38:21|29776.77
22:38:23|29778.43
22:38:23|29777.31
22:38:25|29778.52
22:38:25|29779.49
22:38:26|29778.86
22:38:27|29779.89
22:38:28|29778.03
22:38:30|29778.03
22:38:31|29778.77
22:38:32|29780.
22:38:32|29778.95
22:38:33|29778.95
22:38:35|29778.95
22:38:36|29777.9
22:38:37|29779.29
22:38:37|29779.29
22:38:39|29779.29
22:38:40|29778.56
22:38:41|29779.41
22:38:42|29779.41
22:38:43|29780.
22:38:44|29780.
22:38:45|29781.8
22:38:46|29784.09
22:38:47|29784.09
22:38:48|29783.99
22:38:49|29783.06
22:38:50|29783.07
22:38:51|29782.98
22:38:52|29782.94
22:38:53|29784.1
22:38:54|29784.44
22:38:55|29784.6
22:38:56|29784.88
22:38:57|29783.17
22:38:58|29784.65
22:38:59|29782.95
22:39:00|29784.03
22:39:01|29783.01
22:39:02|29784.08
22:39:03|29785.4
22:39:04|29788.27
22:39:05|29791.19
22:39:07|29790.08
22:39:08|29792.
22:39:09|29790.57
22:39:10|29792.13
22:39:10|29792.13
22:39:12|29793.41
22:39:12|29795.05
22:39:14|29794.78
22:39:15|29794.83
22:39:16|29794.96
22:39:17|29794.98
22:39:18|29795.
22:39:19|29794.99
22:39:20|29794.99
22:39:21|29793.79
22:39:22|29793.81
22:39:23|29791.5
22:39:24|29791.99
22:39:25|29790.
22:39:26|29791.57
22:39:27|29791.7
22:39:28|29791.7
22:39:29|29791.89
22:39:30|29792.
22:39:31|29792.
22:39:32|29792.
22:39:33|29793.27
22:39:34|29792.62
22:39:35|29793.27
22:39:35|29792.61
22:39:36|29794.81
22:39:37|29793.84
22:39:39|29794.4
22:39:40|29792.99
22:39:41|29793.69
22:39:42|29794.22
22:39:43|29794.32
22:39:44|29794.32
22:39:45|29793.18
22:39:46|29794.
22:39:46|29793.05
22:39:48|29793.05
22:39:49|29793.05
22:39:50|29794.08
22:39:50|29793.75
22:39:52|29791.76
22:39:53|29792.36
22:39:54|29791.36
22:39:55|29792.66
22:39:56|29792.66
22:39:57|29792.67
22:39:58|29791.35
22:39:58|29792.64
22:40:00|29792.64
22:40:01|29794.57
22:40:02|29791.62
22:40:03|29792.66
22:40:03|29792.66
22:40:05|29791.
22:40:06|29784.8
22:40:07|29785.37
22:40:09|29782.04
22:40:09|29782.19
22:40:11|29782.3
22:40:12|29781.74
22:40:13|29782.89
22:40:14|29782.79
22:40:15|29783.85
22:40:15|29783.84
22:40:16|29784.97
22:40:18|29786.56
22:40:18|29786.56
22:40:19|29786.57
22:40:20|29786.61
22:40:22|29787.61
22:40:22|29785.86
22:40:24|29785.49
22:40:25|29785.54
22:40:26|29785.54
22:40:27|29786.
22:40:28|29786.
22:40:29|29786.91
22:40:30|29786.77
22:40:31|29784.95
22:40:32|29786.55
22:40:33|29786.55
22:40:34|29786.
22:40:35|29786.
22:40:35|29786.
22:40:37|29784.59
22:40:38|29785.01
22:40:38|29786.
22:40:39|29786.37
22:40:41|29784.02
22:40:41|29784.02
22:40:43|29784.59
22:40:43|29783.71
22:40:45|29781.79
22:40:45|29782.09
22:40:47|29782.07
22:40:47|29783.34
22:40:49|29783.74
22:40:50|29784.28
22:40:51|29784.01
22:40:52|29787.41
22:40:53|29788.
22:40:54|29787.77
22:40:55|29787.78
22:40:56|29787.59
22:40:56|29787.61
22:40:58|29787.99
22:40:59|29787.99
22:41:00|29787.82
22:41:00|29786.7
22:41:02|29785.81
22:41:03|29787.1
22:41:04|29787.15
22:41:05|29787.15
22:41:06|29787.15
22:41:07|29787.86
22:41:08|29787.79
22:41:09|29788.2
22:41:10|29787.01
22:41:12|29787.01
22:41:13|29787.09
22:41:14|29787.85
22:41:14|29787.81
22:41:16|29787.81
22:41:17|29788.93
22:41:17|29787.52
22:41:19|29787.51
22:41:20|29787.56
22:41:21|29787.45
22:41:22|29787.45
22:41:22|29785.73
22:41:24|29785.73
22:41:24|29786.73
22:41:26|29786.73
22:41:27|29786.72
22:41:27|29786.72
22:41:29|29786.72
22:41:29|29785.08
22:41:30|29785.1
22:41:32|29785.1
22:41:33|29787.98
22:41:33|29787.98
22:41:34|29787.88
22:41:36|29787.88
22:41:37|29787.88
22:41:38|29787.88
22:41:39|29787.88
22:41:40|29787.88
22:41:41|29787.88
22:41:42|29787.67
22:41:43|29787.67
22:41:44|29788.14
22:41:45|29788.52
22:41:46|29788.53
22:41:47|29788.53
22:41:48|29788.53
22:41:49|29791.39
22:41:50|29790.7
22:41:51|29790.69
22:41:52|29791.94
22:41:53|29791.87
22:41:54|29790.76
22:41:55|29791.9
22:41:56|29790.81
22:41:57|29790.76
22:41:58|29790.76
22:41:59|29791.89
22:42:00|29790.85
22:42:01|29791.82
22:42:02|29791.74
22:42:03|29788.21
22:42:04|29789.56
22:42:05|29788.97
22:42:06|29788.97
22:42:08|29789.97
22:42:08|29790.02
22:42:10|29789.65
22:42:11|29789.65
22:42:12|29789.65
22:42:13|29789.65
22:42:14|29789.15
22:42:14|29789.15
22:42:16|29789.15
22:42:17|29789.15
22:42:18|29789.15
22:42:18|29789.65
22:42:20|29789.65
22:42:20|29790.7
22:42:22|29790.7
22:42:23|29794.21
22:42:24|29793.81
22:42:25|29793.84
22:42:25|29793.5
22:42:27|29793.91
22:42:27|29794.03
22:42:28|29794.03
22:42:29|29795.6
22:42:31|29796.24
22:42:31|29796.63
22:42:33|29796.62
22:42:33|29800.46
22:42:34|29800.74
22:42:36|29805.19
22:42:37|29806.72
22:42:38|29804.97
22:42:39|29804.3
22:42:40|29805.98
22:42:41|29805.2
22:42:42|29805.
22:42:43|29806.72
22:42:44|29804.94
22:42:45|29804.94
22:42:46|29805.55
22:42:47|29804.91
22:42:48|29805.38
22:42:49|29804.14
22:42:50|29804.9
22:42:51|29806.
22:42:52|29806.
22:42:53|29804.92
22:42:54|29804.91
22:42:55|29804.56
22:42:56|29805.
22:42:57|29804.
22:42:58|29804.17
22:42:59|29806.
22:43:00|29804.35
22:43:01|29809.97
22:43:02|29810.77
22:43:03|29810.46
22:43:04|29811.5
22:43:05|29813.22
22:43:06|29816.78
22:43:08|29815.85
22:43:09|29814.05
22:43:10|29816.69
22:43:11|29815.59
22:43:12|29816.39
22:43:13|29814.98
22:43:14|29815.29
22:43:15|29815.32
22:43:16|29815.06
22:43:17|29815.97
22:43:18|29815.97
22:43:19|29817.
22:43:20|29816.59
22:43:21|29816.5
22:43:22|29815.38
22:43:23|29815.38
22:43:24|29816.24
22:43:26|29816.05
22:43:26|29816.05
22:43:27|29817.08
22:43:28|29816.
22:43:29|29817.71
22:43:31|29816.8
22:43:31|29818.32
22:43:33|29818.32
22:43:34|29820.6
22:43:35|29820.11
22:43:36|29820.99
22:43:36|29820.
22:43:37|29819.3
22:43:38|29820.
22:43:40|29820.43
22:43:40|29820.43
22:43:41|29820.41
22:43:42|29820.07
22:43:43|29816.43
22:43:44|29815.1
22:43:46|29815.1
22:43:46|29817.
22:43:47|29818.7
22:43:48|29817.99
22:43:49|29819.58
22:43:50|29821.39
22:43:52|29820.07
22:43:52|29820.14
22:43:54|29817.13
22:43:54|29817.81
22:43:55|29818.5
22:43:57|29819.51
22:43:57|29819.51
22:43:59|29819.16
22:43:59|29819.76
22:44:01|29820.
22:44:01|29820.09
22:44:02|29817.36
22:44:03|29817.55
22:44:05|29817.55
22:44:05|29818.01
22:44:06|29819.6
22:44:08|29819.62
22:44:09|29819.01
22:44:09|29819.12
22:44:11|29818.49
22:44:12|29819.27
22:44:13|29819.27
22:44:14|29818.45
22:44:15|29817.51
22:44:16|29820.61
22:44:17|29819.62
22:44:18|29819.62
22:44:18|29819.55
22:44:20|29820.3
22:44:21|29820.3
22:44:22|29820.3
22:44:23|29822.77
22:44:24|29820.55
22:44:25|29822.77
22:44:26|29824.11
22:44:27|29822.64
22:44:28|29826.3
22:44:29|29824.05
22:44:29|29822.86
22:44:31|29822.94
22:44:32|29823.47
22:44:32|29822.64
22:44:34|29820.1
22:44:34|29818.88
22:44:36|29821.02
22:44:36|29819.9
22:44:38|29819.
22:44:39|29820.
22:44:40|29819.95
22:44:41|29819.03
22:44:42|29819.
22:44:43|29819.
22:44:44|29818.47
22:44:45|29818.47
22:44:46|29818.85
22:44:47|29818.94
22:44:47|29818.94
22:44:49|29818.85
22:44:50|29818.85
22:44:51|29818.85
22:44:52|29818.1
22:44:53|29818.1
22:44:53|29817.48
22:44:55|29818.99
22:44:56|29815.13
22:44:57|29816.06
22:44:57|29816.05
22:44:58|29816.05
22:44:59|29816.48
22:45:01|29815.11
22:45:02|29816.
22:45:03|29813.99
22:45:04|29818.
22:45:05|29815.07
22:45:06|29819.21
22:45:07|29819.33
22:45:08|29820.03
22:45:09|29819.5
22:45:10|29819.32
22:45:11|29819.32
22:45:12|29818.95
22:45:13|29818.46
22:45:14|29822.38
22:45:15|29824.
22:45:16|29823.92
22:45:17|29823.98
22:45:18|29823.98
22:45:19|29824.86
22:45:20|29825.98
22:45:21|29825.98
22:45:22|29826.
22:45:23|29826.23
22:45:24|29824.87
22:45:25|29821.53
22:45:26|29821.12
22:45:27|29821.17
22:45:28|29816.62
22:45:29|29818.39
22:45:30|29821.79
22:45:31|29823.93
22:45:32|29823.3
22:45:33|29823.3
22:45:34|29823.3
22:45:36|29825.16
22:45:36|29825.16
22:45:37|29825.16
22:45:38|29825.16
22:45:39|29825.16
22:45:40|29825.16
22:45:41|29822.89
22:45:42|29820.07
22:45:43|29822.01
22:45:44|29822.3
22:45:45|29823.08
22:45:46|29823.08
22:45:47|29822.14
22:45:48|29818.96
22:45:49|29818.56
22:45:50|29818.66
22:45:51|29819.99
22:45:52|29820.36
22:45:53|29822.67
22:45:55|29822.21
22:45:55|29822.63
22:45:56|29823.25
22:45:57|29822.89
22:45:58|29822.09
22:46:00|29821.61
22:46:01|29822.08
22:46:02|29822.6
22:46:03|29822.92
22:46:03|29822.92
22:46:04|29824.31
22:46:06|29823.34
22:46:07|29822.81
22:46:08|29828.42
22:46:08|29825.67
22:46:09|29826.13
22:46:11|29825.95
22:46:12|29825.34
22:46:14|29822.55
22:46:14|29823.85
22:46:15|29821.47
22:46:16|29821.47
22:46:17|29822.48
22:46:18|29823.
22:46:19|29821.52
22:46:20|29822.76
22:46:21|29821.52
22:46:22|29821.47
22:46:23|29820.94
22:46:25|29823.42
22:46:25|29823.31
22:46:26|29822.99
22:46:27|29822.99
22:46:28|29823.66
22:46:29|29824.83
22:46:31|29824.46
22:46:31|29824.23
22:46:32|29825.74
22:46:34|29824.46
22:46:35|29824.46
22:46:35|29824.55
22:46:36|29823.54
22:46:37|29825.
22:46:38|29823.48
22:46:40|29824.
22:46:41|29822.41
22:46:41|29823.25
22:46:43|29823.25
22:46:43|29824.48
22:46:45|29825.
22:46:45|29824.17
22:46:47|29824.46
22:46:47|29824.78
22:46:49|29824.49
22:46:50|29823.98
22:46:51|29823.98
22:46:52|29823.98
22:46:53|29823.98
22:46:54|29823.83
22:46:55|29823.36
22:46:56|29824.75
22:46:57|29824.68
22:46:58|29824.
22:46:59|29824.
22:47:00|29824.76
22:47:01|29825.79
22:47:02|29825.99
22:47:03|29826.
22:47:04|29825.99
22:47:05|29825.16
22:47:06|29825.99
22:47:07|29825.03
22:47:08|29828.26
22:47:09|29828.26
22:47:10|29826.61
22:47:12|29826.61
22:47:13|29826.32
22:47:14|29827.4
22:47:15|29827.27
22:47:17|29824.
22:47:17|29822.31
22:47:18|29823.74
22:47:19|29824.62
22:47:21|29824.32
22:47:22|29824.57
22:47:23|29824.57
22:47:24|29820.94
22:47:25|29820.27
22:47:26|29820.88
22:47:27|29821.27
22:47:28|29821.27
22:47:29|29822.26
22:47:30|29821.38
22:47:31|29821.38
22:47:31|29822.14
22:47:33|29820.82
22:47:34|29820.82
22:47:35|29820.82
22:47:36|29824.03
22:47:37|29824.86
22:47:37|29824.86
22:47:39|29821.23
22:47:40|29819.88
22:47:41|29821.97
22:47:42|29821.44
22:47:42|29821.44
22:47:43|29821.44
22:47:45|29821.59
22:47:45|29821.59
22:47:47|29822.04
22:47:48|29822.08
22:47:49|29821.94
22:47:50|29821.65
22:47:51|29821.65
22:47:52|29821.52
22:47:53|29821.52
22:47:54|29821.99
22:47:55|29822.99
22:47:56|29822.44
22:47:57|29823.73
22:47:58|29822.09
22:47:59|29823.19
22:48:00|29823.2
22:48:01|29822.1
22:48:02|29823.48
22:48:03|29823.2
22:48:04|29821.84
22:48:05|29820.76
22:48:06|29822.59
22:48:07|29822.63
22:48:08|29822.6
22:48:09|29822.6
22:48:10|29822.78
22:48:11|29822.13
22:48:12|29822.13
22:48:14|29822.17
22:48:15|29822.17
22:48:16|29822.17
22:48:16|29821.9
22:48:18|29821.9
22:48:19|29823.
22:48:20|29823.04
22:48:21|29822.01
22:48:22|29822.
22:48:23|29822.75
22:48:24|29822.89
22:48:24|29823.13
22:48:26|29823.13
22:48:27|29822.81
22:48:28|29823.14
22:48:29|29823.14
22:48:30|29823.
22:48:31|29823.11
22:48:32|29823.48
22:48:33|29823.48
22:48:33|29823.48
22:48:35|29823.48
22:48:36|29827.14
22:48:37|29825.07
22:48:38|29825.13
22:48:38|29826.24
22:48:40|29824.46
22:48:41|29825.52
22:48:42|29825.51
22:48:42|29825.96
22:48:44|29825.97
22:48:45|29824.61
22:48:46|29824.61
22:48:47|29824.61
22:48:48|29823.07
22:48:49|29824.09
22:48:50|29825.07
22:48:50|29825.93
22:48:51|29826.12
22:48:53|29826.12
22:48:54|29826.12
22:48:55|29826.33
22:48:55|29825.13
22:48:57|29825.13
22:48:57|29824.18
22:48:58|29824.16
22:49:00|29825.36
22:49:00|29825.2
22:49:02|29825.2
22:49:03|29823.02
22:49:03|29823.01
22:49:05|29824.08
22:49:06|29824.08
22:49:07|29824.1
22:49:08|29824.72
22:49:09|29824.72
22:49:10|29824.29
22:49:11|29824.67
22:49:12|29824.73
22:49:13|29825.12
22:49:14|29825.12
22:49:15|29825.68
22:49:16|29826.17
22:49:17|29825.45
22:49:18|29826.16
22:49:19|29824.
22:49:20|29825.22
22:49:21|29825.6
22:49:22|29825.34
22:49:23|29824.72
22:49:24|29825.43
22:49:25|29826.38
22:49:27|29826.38
22:49:27|29826.3
22:49:28|29825.37
22:49:29|29825.17
22:49:30|29825.51
22:49:31|29825.31
22:49:32|29831.64
22:49:33|29828.81
22:49:34|29829.88
22:49:35|29830.03
22:49:36|29833.06
22:49:37|29833.06
22:49:38|29833.06
22:49:39|29832.44
22:49:40|29833.18
22:49:41|29832.01
22:49:42|29834.
22:49:43|29834.
22:49:45|29833.96
22:49:46|29833.69
22:49:46|29833.99
22:49:47|29833.17
22:49:48|29833.17
22:49:50|29833.65
22:49:51|29837.82
22:49:52|29836.55
22:49:52|29834.88
22:49:53|29833.64
22:49:54|29835.89
22:49:55|29835.89
22:49:56|29834.69
22:49:57|29835.96
22:49:58|29836.
22:49:59|29837.97
22:50:00|29835.64
22:50:01|29834.61
22:50:02|29834.61
22:50:03|29837.24
22:50:05|29836.34
22:50:06|29836.4
22:50:06|29837.31
22:50:07|29836.4
22:50:09|29835.15
22:50:09|29836.52
22:50:11|29835.07
22:50:11|29836.57
22:50:12|29837.
22:50:14|29836.56
22:50:14|29837.05
22:50:16|29837.05
22:50:17|29841.43
22:50:18|29837.5
22:50:19|29836.47
22:50:20|29837.98
22:50:21|29838.
22:50:22|29837.99
22:50:23|29839.04
22:50:24|29837.89
22:50:25|29839.55
22:50:26|29837.89
22:50:27|29837.44
22:50:28|29837.44
22:50:29|29838.85
22:50:30|29838.82
22:50:31|29839.9
22:50:32|29838.75
22:50:33|29838.75
22:50:34|29838.62
22:50:35|29839.27
22:50:36|29839.28
22:50:37|29840.65
22:50:38|29835.04
22:50:39|29837.82
22:50:40|29837.66
22:50:41|29838.2
22:50:42|29836.41
22:50:43|29836.34
22:50:44|29837.07
22:50:45|29837.24
22:50:46|29831.27
22:50:47|29822.09
22:50:48|29824.73
22:50:49|29825.35
22:50:50|29822.15
22:50:51|29822.71
22:50:52|29823.23
22:50:53|29823.2
22:50:54|29822.
22:50:55|29823.35
22:50:56|29822.02
22:50:57|29822.
22:50:58|29823.34
22:51:00|29823.36
22:51:01|29822.8
22:51:02|29822.81
22:51:02|29817.44
22:51:03|29816.89
22:51:04|29818.49
22:51:05|29817.3
22:51:06|29820.
22:51:08|29822.05
22:51:09|29817.31
22:51:10|29821.62
22:51:12|29818.
22:51:12|29817.7
22:51:13|29817.23
22:51:14|29814.87
22:51:15|29816.73
22:51:16|29816.21
22:51:17|29813.43
22:51:18|29813.16
22:51:19|29815.89
22:51:20|29814.44
22:51:21|29814.32
22:51:22|29815.45
22:51:23|29816.01
22:51:24|29814.05
22:51:25|29816.61
22:51:26|29815.91
22:51:27|29817.9
22:51:29|29814.28
22:51:30|29812.15
22:51:30|29812.13
22:51:31|29812.13
22:51:32|29815.
22:51:34|29814.51
22:51:34|29815.32
22:51:36|29815.03
22:51:36|29814.68
22:51:37|29814.27
22:51:39|29815.32
22:51:40|29815.33
22:51:40|29814.25
22:51:41|29814.25
22:51:42|29814.09
22:51:43|29814.66
22:51:45|29814.14
22:51:45|29814.04
22:51:47|29814.
22:51:47|29813.84
22:51:48|29813.28
22:51:49|29812.82
22:51:50|29813.98
22:51:51|29813.98
22:51:52|29813.98
22:51:54|29812.96
22:51:54|29813.15
22:51:56|29813.65
22:51:57|29814.04
22:51:57|29816.04
22:51:58|29815.27
22:51:59|29814.71
22:52:01|29814.32
22:52:02|29814.54
22:52:03|29814.
22:52:04|29814.97
22:52:05|29814.95
22:52:06|29814.95
22:52:07|29814.56
22:52:09|29813.95
22:52:09|29815.06
22:52:10|29815.08
22:52:11|29815.06
22:52:13|29817.
22:52:14|29816.39
22:52:15|29816.
22:52:16|29814.66
22:52:17|29816.1
22:52:18|29817.43
22:52:19|29816.71
22:52:20|29816.72
22:52:21|29816.12
22:52:23|29816.12
22:52:23|29816.12
22:52:24|29817.96
22:52:26|29820.01
22:52:27|29819.35
22:52:28|29819.35
22:52:29|29819.99
22:52:30|29819.99
22:52:31|29821.79
22:52:32|29821.01
22:52:33|29821.77
22:52:34|29821.77
22:52:35|29821.79
22:52:36|29821.79
22:52:37|29821.79
22:52:38|29819.56
22:52:39|29816.2
22:52:40|29816.15
22:52:41|29815.05
22:52:43|29815.05
22:52:43|29814.41
22:52:45|29815.4
22:52:45|29814.84
22:52:46|29813.24
22:52:47|29813.24
22:52:48|29813.24
22:52:50|29813.24
22:52:51|29812.9
22:52:51|29813.79
22:52:52|29814.02
22:52:53|29814.02
22:52:54|29814.02
22:52:55|29814.02
22:52:56|29814.02
22:52:57|29814.02
22:52:58|29814.02
22:52:59|29813.84
22:53:01|29814.89
22:53:01|29808.44
22:53:03|29808.71
22:53:04|29808.87
22:53:05|29808.35
22:53:06|29809.54
22:53:07|29809.54
22:53:08|29809.6
22:53:09|29810.
22:53:10|29808.96
22:53:11|29808.96
22:53:12|29808.12
22:53:13|29808.12
22:53:14|29809.48
22:53:15|29809.67
22:53:16|29809.67
22:53:17|29809.67
22:53:18|29810.57
22:53:19|29809.93
22:53:20|29811.5
22:53:21|29810.51
22:53:22|29810.13
22:53:23|29809.74
22:53:24|29809.74
22:53:26|29809.74
22:53:26|29810.54
22:53:28|29811.
22:53:29|29810.45
22:53:30|29809.57
22:53:30|29811.54
22:53:31|29811.51
22:53:33|29810.53
22:53:33|29810.54
22:53:34|29810.01
22:53:36|29810.01
22:53:36|29811.41
22:53:37|29811.41
22:53:38|29811.41
22:53:39|29810.44
22:53:40|29810.35
22:53:41|29810.35
22:53:42|29810.35
22:53:43|29814.38
22:53:44|29812.31
22:53:46|29813.12
22:53:46|29813.42
22:53:47|29812.31
22:53:48|29813.41
22:53:50|29813.45
22:53:50|29813.45
22:53:52|29813.45
22:53:52|29812.69
22:53:53|29814.
22:53:54|29812.76
22:53:55|29812.49
22:53:56|29812.52
22:53:58|29814.
22:53:58|29814.
22:54:00|29813.22
22:54:01|29810.
22:54:01|29810.42
22:54:02|29809.11
22:54:03|29809.11
22:54:05|29809.11
22:54:06|29809.
22:54:07|29810.3
22:54:08|29810.72
22:54:09|29810.65
22:54:10|29811.94
22:54:11|29811.07
22:54:12|29811.17
22:54:13|29811.17
22:54:14|29811.17
22:54:15|29810.87
22:54:16|29810.94
22:54:17|29811.44
22:54:18|29811.44
22:54:19|29812.32
22:54:20|29812.32
22:54:21|29812.32
22:54:22|29811.44
22:54:24|29811.44
22:54:24|29811.44
22:54:25|29814.57
22:54:26|29815.65
22:54:27|29814.
22:54:29|29814.04
22:54:30|29814.04
22:54:31|29814.86
22:54:32|29814.87
22:54:32|29814.87
22:54:34|29814.11
22:54:35|29814.
22:54:36|29815.64
22:54:37|29814.
22:54:39|29814.39
22:54:39|29814.39
22:54:40|29814.39
22:54:41|29814.02
22:54:42|29814.01
22:54:43|29814.39
22:54:44|29814.39
22:54:45|29814.39
22:54:46|29814.11
22:54:47|29814.3
22:54:48|29814.3
22:54:49|29814.3
22:54:50|29814.3
22:54:51|29814.39
22:54:52|29814.39
22:54:53|29813.85
22:54:54|29813.85
22:54:55|29813.78
22:54:56|29814.39
22:54:57|29814.39
22:54:58|29814.39
22:54:59|29814.39
22:55:00|29810.05
22:55:01|29810.76
22:55:02|29810.52
22:55:04|29812.29
22:55:04|29813.38
22:55:06|29820.
22:55:06|29815.81
22:55:08|29819.18
22:55:08|29823.41
22:55:09|29823.44
22:55:10|29823.49
22:55:12|29822.02
22:55:13|29824.73
22:55:14|29822.52
22:55:15|29822.77
22:55:15|29821.62
22:55:17|29822.89
22:55:18|29821.93
22:55:18|29821.99
22:55:20|29821.99
22:55:21|29822.82
22:55:22|29822.01
22:55:23|29822.01
22:55:25|29823.89
22:55:25|29823.89
22:55:26|29823.49
22:55:27|29823.85
22:55:28|29823.89
22:55:29|29824.15
22:55:30|29824.15
22:55:31|29824.15
22:55:32|29823.7
22:55:33|29824.82
22:55:34|29822.73
22:55:35|29822.76
22:55:36|29822.76
22:55:37|29823.01
22:55:38|29821.64
22:55:39|29822.56
22:55:40|29822.96
22:55:41|29822.96
22:55:42|29823.76
22:55:43|29823.76
22:55:44|29823.76
22:55:45|29823.37
22:55:47|29822.19
22:55:47|29822.26
22:55:48|29822.31
22:55:49|29822.31
22:55:51|29822.
22:55:52|29822.
22:55:53|29818.61
22:55:54|29818.53
22:55:55|29817.01
22:55:56|29818.35
22:55:57|29818.35
22:55:58|29817.64
22:55:59|29817.74
22:56:00|29817.61
22:56:01|29817.6
22:56:02|29817.62
22:56:03|29816.44
22:56:04|29818.81
22:56:06|29818.48
22:56:07|29819.
22:56:08|29819.22
22:56:08|29818.47
22:56:09|29816.99
22:56:11|29816.62
22:56:11|29816.62
22:56:12|29817.79
22:56:14|29817.94
22:56:14|29817.94
22:56:16|29817.
22:56:17|29817.66
22:56:18|29817.66
22:56:19|29817.66
22:56:20|29811.78
22:56:21|29810.
22:56:22|29811.92
22:56:23|29810.97
22:56:24|29810.84
22:56:25|29810.76
22:56:26|29811.41
22:56:27|29811.41
22:56:28|29810.78
22:56:29|29812.13
22:56:30|29811.22
22:56:31|29811.01
22:56:32|29811.01
22:56:33|29811.01
22:56:34|29812.25
22:56:35|29811.03
22:56:36|29813.53
22:56:37|29812.12
22:56:38|29812.04
22:56:39|29813.04
22:56:40|29813.26
22:56:41|29813.35
22:56:42|29813.35
22:56:43|29812.46
22:56:44|29812.46
22:56:45|29814.07
22:56:46|29814.07
22:56:47|29813.79
22:56:48|29813.03
22:56:49|29812.12
22:56:50|29811.83
22:56:51|29811.15
22:56:52|29811.12
22:56:53|29812.19
22:56:54|29811.05
22:56:55|29811.93
22:56:56|29811.5
22:56:57|29810.76
22:56:58|29806.36
22:56:59|29806.83
22:57:00|29805.69
22:57:01|29804.74
22:57:02|29807.05
22:57:03|29808.
22:57:04|29809.32
22:57:05|29810.
22:57:06|29808.09
22:57:08|29808.68
22:57:09|29808.68
22:57:10|29808.68
22:57:11|29812.
22:57:13|29810.96
22:57:13|29812.19
22:57:14|29810.81
22:57:16|29811.98
22:57:17|29814.47
22:57:18|29817.91
22:57:19|29814.97
22:57:21|29816.
22:57:21|29815.27
22:57:22|29814.86
22:57:23|29814.86
22:57:24|29814.09
22:57:25|29814.19
22:57:26|29815.11
22:57:27|29815.11
22:57:28|29814.97
22:57:29|29814.97
22:57:30|29813.9
22:57:31|29814.
22:57:32|29814.
22:57:33|29814.
22:57:34|29814.18
22:57:35|29814.18
22:57:36|29814.18
22:57:37|29814.18
22:57:38|29814.18
22:57:39|29814.18
22:57:40|29814.18
22:57:41|29815.56
22:57:42|29815.43
22:57:43|29814.32
22:57:44|29814.32
22:57:45|29815.29
22:57:46|29814.
22:57:47|29815.19
22:57:48|29815.06
22:57:49|29815.12
22:57:50|29816.03
22:57:51|29816.92
22:57:52|29816.95
22:57:53|29816.67
22:57:54|29816.68
22:57:55|29816.69
22:57:56|29816.67
22:57:57|29816.67
22:57:58|29816.7
22:57:59|29816.7
22:58:00|29816.67
22:58:01|29816.72
22:58:02|29812.43
22:58:03|29813.23
22:58:04|29811.68
22:58:05|29813.
22:58:06|29811.62
22:58:07|29811.69
22:58:08|29812.
22:58:09|29812.85
22:58:11|29813.47
22:58:12|29813.69
22:58:13|29814.54
22:58:15|29817.61
22:58:15|29817.02
22:58:16|29814.76
22:58:17|29817.54
22:58:19|29816.97
22:58:19|29821.67
22:58:21|29820.8
22:58:21|29821.12
22:58:22|29821.12
22:58:24|29821.21
22:58:25|29821.22
22:58:26|29825.69
22:58:27|29827.13
22:58:27|29826.81
22:58:28|29826.01
22:58:30|29827.13
22:58:30|29828.
22:58:32|29827.08
22:58:32|29827.13
22:58:34|29827.26
22:58:35|29827.24
22:58:36|29827.25
22:58:37|29828.41
22:58:37|29828.
22:58:39|29827.32
22:58:40|29827.32
22:58:41|29827.48
22:58:42|29827.4
22:58:43|29824.49
22:58:44|29825.73
22:58:45|29825.73
22:58:46|29826.07
22:58:47|29826.07
22:58:48|29828.43
22:58:49|29827.22
22:58:50|29827.22
22:58:51|29827.22
22:58:52|29826.01
22:58:53|29824.87
22:58:54|29825.93
22:58:55|29824.22
22:58:56|29825.83
22:58:57|29827.27
22:58:58|29826.94
22:58:59|29827.13
22:59:00|29825.51
22:59:01|29826.4
22:59:02|29825.58
22:59:03|29824.56
22:59:04|29823.42
22:59:06|29823.55
22:59:06|29823.9
22:59:07|29826.22
22:59:08|29829.97
22:59:09|29829.24
22:59:10|29833.99
22:59:12|29832.67
22:59:13|29831.6
22:59:13|29831.78
22:59:15|29830.67
22:59:16|29831.72
22:59:17|29828.96
22:59:18|29828.63
22:59:19|29828.63
22:59:20|29828.68
22:59:21|29829.97
22:59:22|29829.97
22:59:23|29829.97
22:59:24|29829.97
22:59:25|29830.37
22:59:26|29830.37
22:59:27|29830.27
22:59:28|29830.27
22:59:29|29829.07
22:59:30|29826.31
22:59:31|29826.18
22:59:32|29826.24
22:59:33|29826.47
22:59:34|29828.77
22:59:35|29826.92
22:59:36|29826.89
22:59:37|29826.88
22:59:38|29826.88
22:59:39|29827.93
22:59:40|29827.83
22:59:41|29828.55
22:59:42|29828.34
22:59:43|29828.34
22:59:44|29828.06
22:59:45|29828.07
22:59:46|29828.07
22:59:47|29828.55
22:59:48|29828.56
22:59:49|29827.01
22:59:50|29829.
22:59:51|29829.
22:59:52|29830.
22:59:53|29828.75
22:59:54|29827.96
22:59:55|29827.86
22:59:56|29827.04
22:59:57|29826.24
22:59:58|29828.17
22:59:59|29828.89
23:00:00|29828.85
23:00:01|29829.39
23:00:02|29829.51
23:00:03|29831.11
23:00:04|29830.51
23:00:05|29836.03
23:00:06|29832.27
23:00:07|29833.1
23:00:08|29833.18
23:00:09|29834.09
23:00:10|29834.36
23:00:11|29835.03
23:00:13|29835.52
23:00:13|29835.02
23:00:15|29832.18
23:00:16|29832.
23:00:16|29832.
23:00:18|29830.38
23:00:18|29829.8
23:00:19|29830.1
23:00:20|29831.51
23:00:21|29831.51
23:00:22|29829.59
23:00:24|29831.23
23:00:25|29831.97
23:00:26|29833.96
23:00:27|29833.94
23:00:28|29833.94
23:00:29|29834.24
23:00:30|29834.58
23:00:31|29834.7
23:00:32|29835.44
23:00:33|29835.44
23:00:34|29835.44
23:00:35|29835.44
23:00:36|29835.44
23:00:37|29834.97
23:00:38|29834.97
23:00:39|29834.97
23:00:40|29834.48
23:00:41|29834.48
23:00:42|29835.8
23:00:43|29829.43
23:00:44|29828.63
23:00:45|29827.21
23:00:46|29827.49
23:00:47|29827.52
23:00:48|29824.56
23:00:49|29825.49
23:00:51|29825.48
23:00:51|29825.41
23:00:53|29826.4
23:00:53|29827.54
23:00:54|29826.12
23:00:55|29826.12
23:00:56|29826.12
23:00:57|29826.18
23:00:59|29828.08
23:00:59|29828.08
23:01:01|29827.66
23:01:02|29826.62
23:01:04|29828.59
23:01:05|29827.64
23:01:05|29827.
23:01:07|29826.13
23:01:08|29826.15
23:01:09|29826.22
23:01:10|29826.22
23:01:11|29826.5
23:01:12|29825.23
23:01:14|29822.53
23:01:15|29822.36
23:01:16|29821.68
23:01:17|29823.22
23:01:18|29822.14
23:01:19|29819.24
23:01:21|29818.11
23:01:21|29820.93
23:01:22|29822.15
23:01:24|29820.97
23:01:24|29820.98
23:01:26|29820.89
23:01:26|29820.89
23:01:27|29820.89
23:01:29|29820.89
23:01:30|29820.51
23:01:30|29820.51
23:01:31|29820.74
23:01:32|29820.74
23:01:33|29820.74
23:01:34|29821.61
23:01:35|29821.65
23:01:36|29821.65
23:01:38|29821.65
23:01:39|29819.51
23:01:40|29819.51
23:01:40|29819.39
23:01:42|29819.4
23:01:43|29818.27
23:01:43|29819.47
23:01:45|29818.43
23:01:46|29819.27
23:01:47|29819.67
23:01:48|29819.67
23:01:49|29818.92
23:01:50|29818.91
23:01:51|29811.56
23:01:52|29813.97
23:01:53|29813.82
23:01:54|29812.58
23:01:55|29812.57
23:01:56|29813.33
23:01:57|29813.34
23:01:58|29813.62
23:01:59|29813.3
23:02:00|29812.98
23:02:02|29812.
23:02:03|29811.89
23:02:04|29811.84
23:02:05|29811.79
23:02:05|29811.16
23:02:07|29813.18
23:02:08|29813.18
23:02:09|29812.19
23:02:10|29812.69
23:02:11|29816.76
23:02:13|29815.73
23:02:13|29814.
23:02:14|29816.
23:02:16|29815.05
23:02:16|29817.94
23:02:17|29817.11
23:02:18|29821.31
23:02:19|29820.18
23:02:20|29820.18
23:02:21|29820.
23:02:23|29821.41
23:02:23|29820.65
23:02:25|29820.65
23:02:25|29821.41
23:02:26|29821.41
23:02:27|29820.41
23:02:29|29820.41
23:02:29|29821.41
23:02:30|29821.41
23:02:31|29820.54
23:02:32|29822.34
23:02:33|29820.84
23:02:35|29820.84
23:02:36|29820.84
23:02:37|29820.89
23:02:38|29820.91
23:02:38|29828.38
23:02:39|29827.63
23:02:41|29829.3
23:02:42|29829.4
23:02:42|29829.85
23:02:43|29829.85
23:02:45|29829.24
23:02:46|29829.19
23:02:47|29826.18
23:02:48|29828.79
23:02:49|29829.28
23:02:50|29827.7
23:02:51|29828.64
23:02:52|29823.29
23:02:53|29820.32
23:02:54|29822.67
23:02:55|29820.87
23:02:56|29820.78
23:02:57|29820.49
23:02:58|29820.49
23:02:59|29820.82
23:03:00|29821.03
23:03:01|29822.54
23:03:02|29822.53
23:03:03|29822.66
23:03:04|29824.04
23:03:05|29824.04
23:03:06|29824.58
23:03:08|29823.92
23:03:09|29823.92
23:03:10|29824.73
23:03:11|29827.01
23:03:12|29826.95
23:03:13|29825.21
23:03:14|29825.31
23:03:15|29823.03
23:03:16|29822.81
23:03:17|29822.95
23:03:18|29822.95
23:03:19|29823.29
23:03:19|29823.29
23:03:20|29823.93
23:03:22|29823.93
23:03:23|29823.93
23:03:24|29824.28
23:03:25|29824.28
23:03:26|29826.
23:03:27|29819.15
23:03:28|29821.01
23:03:29|29820.13
23:03:30|29821.25
23:03:31|29820.17
23:03:32|29821.2
23:03:33|29820.17
23:03:34|29820.17
23:03:35|29820.16
23:03:36|29820.16
23:03:37|29820.21
23:03:38|29820.21
23:03:39|29820.22
23:03:40|29820.22
23:03:41|29820.22
23:03:42|29820.22
23:03:43|29820.22
23:03:44|29820.22
23:03:45|29820.23
23:03:46|29821.58
23:03:47|29821.51
23:03:48|29821.43
23:03:49|29821.67
23:03:50|29824.22
23:03:51|29822.83
23:03:53|29822.93
23:03:53|29822.
23:03:54|29822.32
23:03:56|29822.68
23:03:57|29822.73
23:03:57|29822.
23:03:58|29821.25
23:03:59|29822.97
23:04:01|29822.97
23:04:01|29823.2
23:04:03|29823.5
23:04:04|29823.5
23:04:05|29824.09
23:04:06|29830.53
23:04:07|29832.39
23:04:08|29831.67
23:04:09|29832.3
23:04:10|29832.47
23:04:11|29831.71
23:04:13|29838.02
23:04:13|29839.21
23:04:14|29836.98
23:04:15|29838.07
23:04:16|29837.29
23:04:17|29837.56
23:04:18|29836.03
23:04:19|29836.47
23:04:20|29834.73
23:04:21|29834.66
23:04:22|29834.48
23:04:23|29834.46
23:04:24|29838.
23:04:25|29838.01
23:04:26|29838.05
23:04:27|29839.24
23:04:28|29838.42
23:04:29|29843.42
23:04:30|29843.87
23:04:31|29839.9
23:04:32|29838.45
23:04:33|29839.39
23:04:34|29840.1
23:04:35|29840.61
23:04:36|29838.02
23:04:37|29839.38
23:04:38|29839.62
23:04:39|29839.63
23:04:40|29839.74
23:04:41|29836.33
23:04:42|29837.43
23:04:43|29838.72
23:04:44|29838.
23:04:45|29836.74
23:04:46|29837.96
23:04:47|29838.74
23:04:48|29836.32
23:04:49|29837.
23:04:50|29837.99
23:04:51|29837.01
23:04:52|29837.96
23:04:53|29837.96
23:04:55|29835.28
23:04:55|29835.69
23:04:57|29834.73
23:04:57|29834.74
23:04:58|29834.74
23:04:59|29834.74
23:05:01|29836.72
23:05:02|29837.97
23:05:03|29837.25
23:05:05|29838.68
23:05:05|29837.45
23:05:06|29838.49
23:05:07|29837.46
23:05:09|29838.48
23:05:10|29837.56
23:05:10|29839.65
23:05:11|29838.32
23:05:13|29837.48
23:05:13|29838.16
23:05:15|29836.24
23:05:16|29836.14
23:05:17|29836.53
23:05:18|29836.11
23:05:19|29833.86
23:05:20|29834.
23:05:20|29833.63
23:05:22|29832.4
23:05:23|29833.75
23:05:24|29833.72
23:05:25|29833.62
23:05:26|29833.8
23:05:27|29833.48
23:05:28|29833.55
23:05:29|29833.81
23:05:30|29833.81
23:05:31|29830.92
23:05:32|29829.29
23:05:33|29831.43
23:05:34|29830.86
23:05:35|29833.26
23:05:36|29831.46
23:05:37|29832.17
23:05:38|29829.22
23:05:39|29829.9
23:05:40|29829.16
23:05:41|29829.8
23:05:42|29829.21
23:05:43|29829.48
23:05:44|29829.48
23:05:45|29828.03
23:05:46|29829.32
23:05:47|29828.8
23:05:48|29829.88
23:05:49|29829.88
23:05:50|29828.65
23:05:51|29828.93
23:05:52|29828.92
23:05:53|29827.82
23:05:54|29828.33
23:05:55|29828.38
23:05:56|29828.72
23:05:57|29829.31
23:05:59|29829.3
23:05:59|29828.87
23:06:01|29828.4
23:06:01|29828.38
23:06:03|29823.85
23:06:04|29823.83
23:06:05|29823.06
23:06:06|29826.
23:06:07|29826.9
23:06:08|29825.47
23:06:09|29825.25
23:06:10|29818.
23:06:11|29819.45
23:06:12|29819.9
23:06:13|29819.23
23:06:14|29819.5
23:06:15|29819.39
23:06:16|29818.18
23:06:17|29818.46
23:06:18|29816.
23:06:19|29817.37
23:06:20|29817.29
23:06:21|29817.26
23:06:22|29820.08
23:06:23|29820.07
23:06:24|29820.08
23:06:25|29820.06
23:06:26|29820.04
23:06:27|29820.62
23:06:28|29820.63
23:06:29|29820.63
23:06:30|29820.63
23:06:31|29820.63
23:06:32|29820.63
23:06:33|29822.
23:06:34|29822.44
23:06:35|29820.48
23:06:36|29822.
23:06:37|29821.99
23:06:39|29822.94
23:06:39|29822.94
23:06:40|29823.78
23:06:41|29823.78
23:06:43|29823.9
23:06:44|29821.
23:06:44|29822.24
23:06:45|29820.92
23:06:46|29820.66
23:06:48|29820.66
23:06:49|29820.5
23:06:50|29820.5
23:06:50|29821.5
23:06:51|29822.98
23:06:52|29822.98
23:06:54|29822.98
23:06:55|29822.98
23:06:55|29823.63
23:06:56|29821.06
23:06:58|29821.06
23:06:59|29820.11
23:07:00|29819.43
23:07:01|29819.86
23:07:02|29820.05
23:07:04|29819.59
23:07:04|29818.64
23:07:05|29819.87
23:07:06|29819.91
23:07:07|29819.58
23:07:08|29819.9
23:07:09|29821.86
23:07:11|29821.54
23:07:11|29819.14
23:07:12|29820.83
23:07:13|29820.02
23:07:14|29820.
23:07:16|29820.
23:07:16|29820.
23:07:18|29820.93
23:07:19|29820.98
23:07:20|29820.98
23:07:20|29815.62
23:07:22|29814.85
23:07:23|29815.98
23:07:24|29814.04
23:07:25|29815.27
23:07:26|29814.97
23:07:26|29815.24
23:07:27|29814.68
23:07:28|29814.69
23:07:29|29814.7
23:07:31|29815.62
23:07:32|29814.95
23:07:33|29814.96
23:07:33|29813.23
23:07:35|29813.7
23:07:36|29815.
23:07:36|29815.
23:07:38|29814.01
23:07:38|29814.01
23:07:40|29814.01
23:07:40|29814.3
23:07:41|29814.72
23:07:42|29816.64
23:07:43|29816.33
23:07:45|29816.33
23:07:45|29815.04
23:07:46|29817.15
23:07:48|29817.15
23:07:49|29817.15
23:07:50|29815.87
23:07:51|29814.5
23:07:52|29817.23
23:07:53|29816.11
23:07:54|29816.11
23:07:55|29815.07
23:07:55|29816.4
23:07:56|29816.4
23:07:58|29816.4
23:07:59|29816.31
23:08:01|29815.71
23:08:02|29818.
23:08:02|29817.68
23:08:03|29815.91
23:08:05|29814.89
23:08:06|29815.19
23:08:07|29814.17
23:08:07|29813.55
23:08:08|29813.55
23:08:09|29813.55
23:08:10|29816.
23:08:12|29814.57
23:08:12|29814.57
23:08:14|29815.98
23:08:15|29814.62
23:08:16|29815.29
23:08:17|29815.48
23:08:18|29815.48
23:08:19|29815.48
23:08:20|29816.5
23:08:20|29817.6
23:08:21|29817.5
23:08:23|29817.28
23:08:24|29817.21
23:08:25|29817.1
23:08:26|29816.96
23:08:27|29816.07
23:08:28|29819.11
23:08:29|29819.1
23:08:30|29819.53
23:08:31|29818.93
23:08:32|29818.93
23:08:33|29818.93
23:08:34|29818.93
23:08:35|29819.33
23:08:36|29819.94
23:08:37|29819.94
23:08:38|29819.97
23:08:39|29819.33
23:08:40|29815.13
23:08:41|29816.25
23:08:43|29816.41
23:08:43|29816.58
23:08:44|29814.
23:08:45|29815.51
23:08:46|29815.54
23:08:47|29815.55
23:08:48|29815.51
23:08:49|29815.51
23:08:50|29814.57
23:08:51|29814.57
23:08:52|29814.57
23:08:53|29815.59
23:08:54|29814.56
23:08:55|29814.56
23:08:56|29815.62
23:08:57|29815.55
23:08:59|29812.54
23:08:59|29812.54
23:09:01|29812.66
23:09:02|29811.08
23:09:03|29809.05
23:09:04|29809.44
23:09:05|29809.41
23:09:06|29807.92
23:09:07|29807.72
23:09:08|29807.72
23:09:09|29810.
23:09:10|29810.34
23:09:11|29809.59
23:09:12|29811.66
23:09:13|29811.66
23:09:14|29811.15
23:09:15|29810.69
23:09:16|29811.78
23:09:18|29811.82
23:09:18|29810.87
23:09:19|29810.85
23:09:20|29812.31
23:09:21|29811.9
23:09:22|29811.9
23:09:23|29811.9
23:09:25|29811.9
23:09:26|29811.9
23:09:27|29814.17
23:09:28|29813.71
23:09:29|29808.29
23:09:30|29812.6
23:09:31|29812.32
23:09:32|29812.32
23:09:32|29810.44
23:09:33|29810.42
23:09:34|29811.
23:09:35|29809.58
23:09:36|29809.58
23:09:38|29810.08
23:09:39|29811.56
23:09:40|29810.41
23:09:41|29809.83
23:09:42|29809.83
23:09:43|29809.64
23:09:44|29809.78
23:09:44|29808.65
23:09:46|29809.78
23:09:46|29810.
23:09:48|29810.
23:09:48|29809.36
23:09:49|29809.62
23:09:51|29811.17
23:09:52|29811.17
23:09:53|29811.28
23:09:53|29810.34
23:09:55|29811.53
23:09:55|29812.23
23:09:56|29812.23
23:09:58|29813.22
23:09:58|29813.16
23:09:59|29811.27
23:10:00|29813.09
23:10:02|29811.85
23:10:03|29811.79
23:10:04|29810.
23:10:05|29810.05
23:10:06|29810.78
23:10:07|29810.1
23:10:09|29810.12
23:10:09|29810.12
23:10:11|29812.32
23:10:11|29810.18
23:10:13|29809.18
23:10:14|29811.12
23:10:15|29811.12
23:10:16|29809.66
23:10:17|29808.38
23:10:18|29808.38
23:10:19|29807.99
23:10:20|29807.99
23:10:21|29807.99
23:10:22|29809.45
23:10:23|29808.42
23:10:24|29808.41
23:10:25|29809.39
23:10:26|29808.6
23:10:27|29808.87
23:10:28|29810.06
23:10:29|29810.96
23:10:30|29812.12
23:10:31|29810.9
23:10:32|29810.9
23:10:34|29809.32
23:10:34|29809.32
23:10:35|29809.32
23:10:36|29810.59
23:10:38|29810.98
23:10:39|29810.98
23:10:39|29809.83
23:10:40|29809.83
23:10:42|29809.62
23:10:43|29809.63
23:10:44|29809.63
23:10:44|29809.61
23:10:45|29810.99
23:10:47|29810.25
23:10:48|29810.25
23:10:49|29810.25
23:10:50|29809.39
23:10:51|29809.39
23:10:53|29808.57
23:10:53|29810.33
23:10:54|29810.77
23:10:55|29810.76
23:10:56|29810.64
23:10:57|29809.21
23:10:58|29808.28
23:10:59|29809.63
23:11:00|29810.41
23:11:02|29810.41
23:11:03|29811.54
23:11:04|29811.08
23:11:05|29810.03
23:11:06|29811.54
23:11:08|29810.66
23:11:08|29810.66
23:11:10|29810.66
23:11:10|29810.66
23:11:11|29811.7
23:11:12|29810.67
23:11:13|29810.67
23:11:14|29811.16
23:11:16|29810.26
23:11:17|29810.78
23:11:18|29810.78
23:11:18|29810.78
23:11:20|29810.78
23:11:21|29813.55
23:11:22|29812.96
23:11:22|29812.54
23:11:24|29814.58
23:11:24|29814.62
23:11:26|29814.01
23:11:27|29814.01
23:11:28|29814.54
23:11:29|29814.54
23:11:30|29813.44
23:11:30|29813.44
23:11:32|29813.46
23:11:33|29813.28
23:11:33|29813.28
23:11:34|29813.28
23:11:36|29813.28
23:11:37|29813.38
23:11:38|29812.54
23:11:39|29812.5
23:11:40|29813.45
23:11:41|29813.45
23:11:42|29813.45
23:11:43|29812.39
23:11:44|29812.39
23:11:45|29812.32
23:11:46|29812.32
23:11:47|29812.32
23:11:48|29812.11
23:11:49|29811.35
23:11:50|29811.98
23:11:52|29811.97
23:11:52|29812.1
23:11:53|29812.1
23:11:54|29812.09
23:11:55|29811.19
23:11:56|29811.1
23:11:58|29813.29
23:11:59|29814.
23:11:59|29811.72
23:12:01|29812.
23:12:02|29811.76
23:12:03|29811.55
23:12:04|29812.18
23:12:05|29813.22
23:12:06|29813.56
23:12:06|29813.56
23:12:08|29812.05
23:12:09|29808.45
23:12:10|29802.43
23:12:11|29802.55
23:12:12|29803.72
23:12:13|29803.87
23:12:14|29803.87
23:12:15|29803.45
23:12:16|29804.65
23:12:17|29804.65
23:12:18|29800.81
23:12:19|29801.9
23:12:20|29799.57
23:12:21|29799.57
23:12:22|29801.05
23:12:23|29801.98
23:12:24|29799.78
23:12:25|29800.97
23:12:26|29801.07
23:12:27|29801.07
23:12:28|29800.31
23:12:29|29800.31
23:12:30|29801.32
23:12:31|29801.32
23:12:32|29800.
23:12:34|29801.47
23:12:34|29801.87
23:12:35|29802.
23:12:36|29802.79
23:12:37|29802.79
23:12:38|29801.32
23:12:39|29802.75
23:12:40|29802.75
23:12:41|29801.99
23:12:42|29803.46
23:12:43|29803.46
23:12:44|29804.82
23:12:45|29803.84
23:12:46|29801.63
23:12:47|29803.09
23:12:49|29800.47
23:12:50|29801.01
23:12:51|29800.47
23:12:52|29802.
23:12:53|29802.
23:12:54|29802.17
23:12:55|29802.17
23:12:56|29802.17
23:12:57|29802.06
23:12:58|29800.15
23:12:59|29800.15
23:13:00|29801.28
23:13:01|29800.72
23:13:02|29802.51
23:13:03|29805.86
23:13:04|29806.06
23:13:05|29806.
23:13:06|29807.82
23:13:07|29806.88
23:13:08|29806.89
23:13:09|29806.89
23:13:11|29806.83
23:13:11|29810.13
23:13:12|29809.08
23:13:13|29808.84
23:13:14|29808.84
23:13:15|29808.84
23:13:16|29808.84
23:13:17|29809.84
23:13:18|29808.87
23:13:19|29809.23
23:13:20|29809.23
23:13:21|29809.23
23:13:22|29810.98
23:13:23|29809.81
23:13:24|29811.09
23:13:25|29811.09
23:13:26|29810.23
23:13:27|29810.35
23:13:28|29810.36
23:13:29|29810.37
23:13:30|29810.38
23:13:31|29809.01
23:13:32|29809.73
23:13:34|29809.72
23:13:35|29809.72
23:13:35|29809.72
23:13:37|29809.95
23:13:37|29810.1
23:13:38|29810.1
23:13:40|29809.2
23:13:40|29809.2
23:13:41|29809.68
23:13:43|29809.67
23:13:44|29807.92
23:13:45|29807.56
23:13:46|29803.14
23:13:47|29804.
23:13:48|29804.78
23:13:48|29803.73
23:13:49|29803.66
23:13:51|29803.45
23:13:52|29805.57
23:13:54|29804.45
23:13:54|29805.57
23:13:55|29804.64
23:13:57|29804.6
23:13:58|29804.49
23:13:58|29805.57
23:14:00|29804.91
23:14:01|29804.65
23:14:02|29806.
23:14:03|29805.08
23:14:04|29804.56
23:14:05|29804.74
23:14:06|29804.74
23:14:07|29804.07
23:14:08|29804.07
23:14:09|29804.75
23:14:11|29805.12
23:14:11|29806.
23:14:12|29806.
23:14:13|29808.
23:14:14|29805.14
23:14:15|29805.14
23:14:16|29805.
23:14:18|29805.83
23:14:18|29805.83
23:14:19|29805.83
23:14:20|29803.29
23:14:21|29802.34
23:14:22|29803.47
23:14:23|29804.67
23:14:24|29804.67
23:14:25|29805.03
23:14:26|29805.03
23:14:27|29803.84
23:14:28|29804.28
23:14:29|29804.28
23:14:30|29805.04
23:14:31|29803.25
23:14:32|29802.53
23:14:33|29801.56
23:14:34|29802.
23:14:35|29802.3
23:14:36|29804.07
23:14:37|29804.07
23:14:38|29804.87
23:14:39|29805.18
23:14:40|29804.
23:14:41|29803.86
23:14:42|29804.5
23:14:43|29804.45
23:14:44|29802.92
23:14:46|29805.2
23:14:46|29804.58
23:14:47|29804.6
23:14:48|29806.
23:14:49|29805.16
23:14:50|29804.03
23:14:52|29802.92
23:14:53|29802.92
23:14:54|29802.92
23:14:54|29802.07
23:14:56|29800.11
23:14:57|29803.13
23:14:57|29803.62
23:14:59|29801.86
23:15:00|29802.1
23:15:01|29805.04
23:15:02|29802.23
23:15:02|29802.23
23:15:04|29804.
23:15:05|29805.42
23:15:06|29804.53
23:15:07|29804.25
23:15:08|29805.29
23:15:09|29803.56
23:15:10|29802.26
23:15:11|29802.33
23:15:12|29802.92
23:15:13|29802.92
23:15:14|29802.92
23:15:15|29802.92
23:15:16|29800.
23:15:17|29801.41
23:15:18|29799.96
23:15:19|29799.96
23:15:20|29800.01
23:15:21|29800.01
23:15:22|29801.84
23:15:23|29802.49
23:15:24|29802.04
23:15:25|29803.28
23:15:26|29803.05
23:15:27|29803.05
23:15:28|29802.33
23:15:29|29801.49
23:15:30|29801.49
23:15:31|29798.19
23:15:32|29798.7
23:15:33|29799.64
23:15:34|29799.65
23:15:35|29799.65
23:15:36|29796.86
23:15:37|29797.23
23:15:38|29796.89
23:15:39|29796.06
23:15:40|29797.37
23:15:41|29797.37
23:15:42|29798.
23:15:43|29797.4
23:15:44|29799.4
23:15:45|29799.4
23:15:46|29795.66
23:15:47|29797.16
23:15:48|29797.25
23:15:49|29797.25
23:15:50|29797.25
23:15:51|29796.17
23:15:52|29796.17
23:15:53|29794.81
23:15:54|29796.55
23:15:55|29796.49
23:15:56|29797.12
23:15:57|29797.92
23:15:58|29795.99
23:15:59|29795.99
23:16:00|29796.75
23:16:01|29798.15
23:16:03|29799.98
23:16:03|29799.98
23:16:04|29800.91
23:16:06|29800.92
23:16:07|29799.99
23:16:08|29800.81
23:16:08|29800.95
23:16:10|29799.02
23:16:11|29798.86
23:16:12|29798.86
23:16:13|29798.
23:16:14|29799.31
23:16:15|29799.31
23:16:16|29799.31
23:16:17|29798.61
23:16:18|29799.31
23:16:19|29800.
23:16:20|29800.
23:16:21|29800.
23:16:22|29800.31
23:16:23|29800.31
23:16:24|29800.31
23:16:25|29800.31
23:16:26|29800.07
23:16:27|29797.42
23:16:28|29798.76
23:16:29|29798.76
23:16:30|29798.76
23:16:31|29797.86
23:16:32|29797.86
23:16:33|29797.86
23:16:34|29797.86
23:16:35|29797.86
23:16:36|29795.6
23:16:37|29795.99
23:16:38|29796.74
23:16:39|29796.52
23:16:40|29797.28
23:16:42|29798.42
23:16:42|29798.42
23:16:43|29797.15
23:16:44|29797.28
23:16:45|29799.3
23:16:46|29798.52
23:16:47|29799.27
23:16:48|29799.27
23:16:49|29799.27
23:16:50|29799.27
23:16:51|29796.97
23:16:53|29796.97
23:16:54|29799.24
23:16:55|29798.1
23:16:56|29799.95
23:16:58|29799.95
23:16:58|29798.98
23:16:59|29799.99
23:17:00|29801.91
23:17:01|29801.32
23:17:02|29801.14
23:17:03|29798.5
23:17:05|29798.51
23:17:06|29799.62
23:17:07|29801.22
23:17:08|29801.98
23:17:08|29800.97
23:17:10|29802.23
23:17:10|29801.23
23:17:11|29800.8
23:17:13|29800.8
23:17:14|29800.14
23:17:15|29800.
23:17:16|29800.01
23:17:17|29800.11
23:17:18|29800.11
23:17:19|29802.23
23:17:20|29800.92
23:17:21|29799.52
23:17:22|29798.37
23:17:23|29799.03
23:17:24|29798.58
23:17:25|29798.36
23:17:26|29799.78
23:17:27|29799.12
23:17:28|29799.17
23:17:29|29800.53
23:17:30|29799.19
23:17:31|29799.22
23:17:32|29799.22
23:17:33|29798.53
23:17:34|29798.53
23:17:35|29798.52
23:17:36|29799.17
23:17:37|29799.15
23:17:38|29799.19
23:17:39|29799.15
23:17:40|29798.28
23:17:41|29798.77
23:17:42|29799.18
23:17:43|29799.82
23:17:44|29800.
23:17:45|29799.06
23:17:46|29799.19
23:17:47|29799.21
23:17:48|29799.21
23:17:50|29799.22
23:17:50|29800.
23:17:51|29800.04
23:17:53|29800.05
23:17:54|29799.25
23:17:55|29800.23
23:17:56|29808.32
23:17:57|29807.53
23:17:58|29805.31
23:17:59|29806.19
23:18:00|29807.14
23:18:01|29807.15
23:18:02|29807.15
23:18:04|29806.04
23:18:05|29807.99
23:18:06|29805.96
23:18:06|29805.97
23:18:08|29806.7
23:18:09|29803.87
23:18:09|29803.5
23:18:10|29803.76
23:18:11|29805.61
23:18:13|29805.62
23:18:14|29805.61
23:18:15|29805.61
23:18:16|29804.
23:18:17|29804.
23:18:18|29803.95
23:18:18|29804.
23:18:20|29804.
23:18:21|29805.29
23:18:21|29804.36
23:18:22|29804.36
23:18:23|29802.95
23:18:24|29804.34
23:18:25|29806.64
23:18:26|29805.37
23:18:28|29805.37
23:18:29|29805.36
23:18:29|29806.
23:18:31|29806.11
23:18:31|29807.49
23:18:33|29806.67
23:18:33|29806.32
23:18:35|29808.03
23:18:36|29808.11
23:18:37|29807.1
23:18:38|29807.1
23:18:39|29808.07
23:18:40|29808.07
23:18:41|29808.07
23:18:42|29808.07
23:18:43|29808.01
23:18:44|29808.01
23:18:45|29807.23
23:18:46|29807.24
23:18:47|29807.24
23:18:48|29807.24
23:18:49|29807.24
23:18:50|29807.24
23:18:51|29807.24
23:18:52|29807.3
23:18:53|29807.24
23:18:54|29808.07
23:18:55|29808.07
23:18:56|29808.07
23:18:57|29808.07
23:18:59|29806.82
23:18:59|29808.07
23:19:00|29806.57
23:19:02|29806.54
23:19:02|29806.91
23:19:04|29809.92
23:19:05|29809.51
23:19:06|29809.16
23:19:07|29810.13
23:19:07|29809.6
23:19:09|29808.15
23:19:09|29808.15
23:19:10|29806.51
23:19:12|29807.8
23:19:13|29807.88
23:19:14|29807.83
23:19:15|29807.83
23:19:16|29807.83
23:19:17|29808.84
23:19:18|29810.02
23:19:19|29810.23
23:19:20|29810.27
23:19:21|29810.27
23:19:22|29809.92
23:19:24|29809.92
23:19:24|29814.23
23:19:25|29813.08
23:19:26|29812.22
23:19:27|29812.19
23:19:28|29813.54
23:19:29|29813.89
23:19:30|29814.19
23:19:31|29813.81
23:19:32|29814.62
23:19:33|29813.44
23:19:34|29813.44
23:19:35|29813.18
23:19:36|29813.75
23:19:37|29816.1
23:19:38|29816.59
23:19:39|29817.27
23:19:40|29822.28
23:19:41|29821.31
23:19:42|29822.43
23:19:43|29821.86
23:19:44|29822.65
23:19:45|29824.
23:19:46|29823.41
23:19:47|29822.67
23:19:48|29824.
23:19:49|29822.79
23:19:50|29823.02
23:19:51|29823.02
23:19:52|29822.03
23:19:53|29822.94
23:19:55|29821.72
23:19:56|29821.72
23:19:57|29823.
23:19:58|29823.
23:19:59|29822.51
23:20:00|29820.25
23:20:02|29823.42
23:20:02|29822.21
23:20:03|29822.07
23:20:04|29822.04
23:20:05|29820.98
23:20:06|29820.27
23:20:07|29821.98
23:20:08|29819.86
23:20:09|29820.92
23:20:10|29822.59
23:20:11|29821.48
23:20:13|29821.48
23:20:13|29821.86
23:20:14|29822.14
23:20:15|29821.94
23:20:16|29822.85
23:20:17|29821.91
23:20:18|29822.08
23:20:19|29822.05
23:20:20|29823.27
23:20:21|29827.73
23:20:22|29826.
23:20:24|29826.62
23:20:24|29825.67
23:20:25|29825.59
23:20:26|29823.86
23:20:27|29823.
23:20:28|29822.9
23:20:29|29823.59
23:20:30|29823.75
23:20:31|29823.78
23:20:32|29824.
23:20:33|29824.
23:20:35|29824.
23:20:35|29824.
23:20:36|29824.
23:20:37|29824.
23:20:38|29825.3
23:20:39|29829.33
23:20:40|29828.85
23:20:41|29829.92
23:20:42|29829.94
23:20:43|29828.64
23:20:44|29829.
23:20:45|29828.72
23:20:46|29826.95
23:20:47|29828.69
23:20:48|29828.69
23:20:49|29830.13
23:20:50|29830.61
23:20:51|29829.45
23:20:52|29828.98
23:20:53|29828.48
23:20:54|29828.49
23:20:56|29829.44
23:20:57|29829.44
23:20:58|29828.23
23:20:59|29830.62
23:21:00|29829.93
23:21:01|29830.6
23:21:02|29829.47
23:21:03|29829.48
23:21:04|29829.48
23:21:05|29828.53
23:21:06|29830.06
23:21:07|29830.03
23:21:09|29839.
23:21:10|29838.22
23:21:11|29838.31
23:21:12|29837.98
23:21:13|29836.64
23:21:14|29836.93
23:21:15|29837.99
23:21:16|29837.24
23:21:17|29837.24
23:21:19|29838.17
23:21:19|29835.4
23:21:20|29835.28
23:21:21|29836.58
23:21:22|29835.33
23:21:23|29836.8
23:21:24|29836.28
23:21:25|29836.28
23:21:27|29838.01
23:21:28|29839.96
23:21:29|29839.36
23:21:29|29839.36
23:21:31|29839.96
23:21:32|29838.69
23:21:32|29837.7
23:21:33|29837.86
23:21:35|29837.86
23:21:35|29837.92
23:21:36|29837.46
23:21:38|29838.
23:21:38|29837.98
23:21:39|29836.38
23:21:41|29837.2
23:21:42|29836.98
23:21:43|29837.
23:21:44|29835.73
23:21:45|29838.
23:21:46|29835.68
23:21:47|29836.85
23:21:49|29834.73
23:21:49|29836.57
23:21:50|29835.28
23:21:51|29835.28
23:21:52|29834.86
23:21:53|29836.54
23:21:54|29836.15
23:21:55|29837.
23:21:56|29835.96
23:21:57|29835.96
23:21:59|29837.29
23:21:59|29837.29
23:22:00|29837.68
23:22:02|29838.6
23:22:03|29840.17
23:22:04|29842.
23:22:06|29842.
23:22:07|29841.96
23:22:08|29839.12
23:22:09|29839.84
23:22:10|29840.
23:22:11|29840.
23:22:12|29840.
23:22:13|29840.
23:22:14|29840.
23:22:15|29840.91
23:22:16|29841.15
23:22:17|29841.15
23:22:18|29840.15
23:22:19|29840.14
23:22:20|29840.14
23:22:21|29841.11
23:22:22|29840.52
23:22:23|29840.52
23:22:24|29840.
23:22:25|29839.45
23:22:26|29838.59
23:22:27|29839.62
23:22:28|29838.69
23:22:29|29839.25
23:22:30|29839.25
23:22:31|29839.96
23:22:32|29839.96
23:22:33|29839.96
23:22:34|29840.
23:22:35|29840.
23:22:36|29840.
23:22:37|29840.
23:22:38|29837.16
23:22:39|29839.85
23:22:40|29839.85
23:22:42|29839.84
23:22:42|29839.84
23:22:43|29839.15
23:22:45|29838.84
23:22:45|29838.84
23:22:46|29838.84
23:22:48|29838.54
23:22:48|29838.58
23:22:50|29837.6
23:22:50|29838.65
23:22:51|29838.65
23:22:53|29832.62
23:22:53|29835.47
23:22:54|29837.99
23:22:55|29837.29
23:22:56|29836.14
23:22:58|29834.66
23:22:59|29834.35
23:23:00|29834.56
23:23:01|29834.07
23:23:02|29835.11
23:23:03|29834.08
23:23:04|29834.08
23:23:05|29834.08
23:23:07|29834.09
23:23:08|29834.09
23:23:09|29834.15
23:23:10|29834.15
23:23:11|29834.15
23:23:12|29834.15
23:23:12|29834.38
23:23:13|29834.38
23:23:14|29834.38
23:23:15|29834.38
23:23:17|29835.16
23:23:18|29834.28
23:23:19|29834.28
23:23:19|29834.28
23:23:20|29835.13
23:23:21|29835.21
23:23:22|29835.38
23:23:23|29836.58
23:23:25|29836.13
23:23:25|29838.68
23:23:26|29838.27
23:23:28|29838.24
23:23:29|29837.25
23:23:30|29837.25
23:23:30|29838.8
23:23:32|29837.66
23:23:33|29837.66
23:23:34|29837.69
23:23:35|29837.69
23:23:36|29836.74
23:23:37|29836.
23:23:38|29836.42
23:23:39|29835.39
23:23:40|29835.97
23:23:41|29835.63
23:23:42|29834.39
23:23:43|29837.18
23:23:44|29837.17
23:23:45|29837.57
23:23:46|29837.57
23:23:47|29837.43
23:23:48|29836.33
23:23:49|29836.18
23:23:51|29836.87
23:23:51|29836.84
23:23:52|29834.73
23:23:53|29834.85
23:23:54|29834.09
23:23:55|29833.87
23:23:56|29834.84
23:23:57|29835.43
23:23:59|29835.29
23:24:00|29835.34
23:24:01|29835.34
23:24:02|29835.61
23:24:03|29835.61
23:24:04|29834.52
23:24:06|29835.53
23:24:06|29834.12
23:24:08|29834.61
23:24:08|29834.08
23:24:10|29833.81
23:24:10|29834.68
23:24:12|29834.68
23:24:13|29836.42
23:24:13|29836.42
23:24:15|29835.06
23:24:15|29835.06
23:24:17|29835.75
23:24:18|29836.3
23:24:19|29836.42
23:24:20|29836.33
23:24:20|29836.42
23:24:22|29836.42
23:24:24|29836.42
23:24:24|29835.42
23:24:25|29836.29
23:24:26|29835.4
23:24:27|29836.39
23:24:28|29831.32
23:24:29|29832.36
23:24:30|29831.81
23:24:31|29830.83
23:24:32|29830.83
23:24:33|29832.52
23:24:34|29832.51
23:24:35|29832.52
23:24:36|29832.55
23:24:37|29831.46
23:24:38|29833.21
23:24:39|29835.99
23:24:40|29836.42
23:24:41|29836.37
23:24:42|29834.35
23:24:43|29835.66
23:24:44|29835.66
23:24:45|29835.05
23:24:46|29835.07
23:24:47|29835.92
23:24:48|29835.92
23:24:49|29836.26
23:24:50|29834.68
23:24:51|29835.81
23:24:52|29835.2
23:24:53|29835.2
23:24:54|29834.53
23:24:55|29835.56
23:24:56|29834.47
23:24:57|29834.11
23:24:58|29834.19
23:25:00|29834.86
23:25:01|29834.24
23:25:01|29835.58
23:25:02|29834.54
23:25:04|29836.42
23:25:05|29834.81
23:25:06|29836.25
23:25:07|29833.38
23:25:09|29833.39
23:25:09|29834.62
23:25:11|29835.19
23:25:12|29835.04
23:25:12|29835.14
23:25:14|29835.13
23:25:15|29836.
23:25:15|29834.11
23:25:16|29834.11
23:25:17|29834.11
23:25:18|29834.64
23:25:20|29834.09
23:25:21|29834.07
23:25:22|29835.09
23:25:22|29834.
23:25:24|29835.56
23:25:24|29835.56
23:25:25|29834.75
23:25:26|29834.75
23:25:27|29834.75
23:25:29|29834.89
23:25:30|29834.89
23:25:30|29836.
23:25:31|29835.29
23:25:32|29835.29
23:25:33|29835.29
23:25:34|29835.29
23:25:35|29835.29
23:25:37|29835.42
23:25:38|29835.42
23:25:38|29836.34
23:25:39|29839.49
23:25:40|29844.76
23:25:42|29838.47
23:25:42|29838.92
23:25:44|29839.95
23:25:45|29839.96
23:25:46|29839.94
23:25:47|29839.94
23:25:48|29840.95
23:25:48|29842.17
23:25:49|29844.61
23:25:50|29843.04
23:25:51|29845.
23:25:53|29844.19
23:25:54|29843.
23:25:55|29843.11
23:25:55|29843.11
23:25:57|29842.43
23:25:57|29842.43
23:25:58|29841.8
23:26:00|29840.8
23:26:01|29841.34
23:26:02|29840.87
23:26:03|29841.99
23:26:04|29842.34
23:26:05|29842.34
23:26:06|29842.38
23:26:07|29842.38
23:26:08|29843.44
23:26:09|29842.41
23:26:10|29843.94
23:26:11|29842.64
23:26:12|29842.64
23:26:13|29843.89
23:26:14|29843.9
23:26:15|29844.
23:26:16|29844.19
23:26:17|29844.19
23:26:18|29841.11
23:26:19|29841.36
23:26:20|29841.58
23:26:21|29841.01
23:26:22|29840.37
23:26:23|29839.22
23:26:24|29839.22
23:26:25|29841.35
23:26:26|29841.29
23:26:27|29839.69
23:26:28|29839.35
23:26:29|29843.15
23:26:30|29843.39
23:26:32|29845.
23:26:32|29845.72
23:26:34|29845.54
23:26:35|29845.61
23:26:35|29846.5
23:26:36|29846.5
23:26:38|29847.
23:26:39|29846.49
23:26:40|29846.59
23:26:41|29846.59
23:26:42|29846.49
23:26:43|29846.49
23:26:44|29847.19
23:26:45|29847.18
23:26:46|29848.29
23:26:47|29848.98
23:26:48|29844.01
23:26:49|29845.46
23:26:50|29844.57
23:26:51|29845.94
23:26:52|29847.08
23:26:53|29847.3
23:26:54|29847.89
23:26:55|29846.23
23:26:56|29848.
23:26:57|29847.81
23:26:58|29847.86
23:26:59|29847.93
23:27:00|29847.97
23:27:01|29846.75
23:27:02|29846.86
23:27:03|29846.
23:27:04|29848.12
23:27:05|29848.12
23:27:06|29848.12
23:27:07|29846.21
23:27:08|29848.05
23:27:09|29849.98
23:27:10|29847.84
23:27:11|29847.02
23:27:12|29847.67
23:27:13|29849.99
23:27:14|29847.33
23:27:15|29847.35
23:27:16|29847.35
23:27:18|29847.35
23:27:19|29847.74
23:27:20|29847.74
23:27:20|29847.74
23:27:22|29846.62
23:27:23|29842.64
23:27:24|29843.09
23:27:24|29843.1
23:27:26|29844.64
23:27:26|29844.02
23:27:27|29844.02
23:27:29|29844.69
23:27:30|29843.62
23:27:31|29842.17
23:27:32|29843.74
23:27:33|29844.13
23:27:34|29843.82
23:27:35|29839.98
23:27:36|29842.18
23:27:37|29842.44
23:27:38|29840.69
23:27:39|29840.69
23:27:39|29842.01
23:27:40|29842.01
23:27:42|29841.93
23:27:42|29841.93
23:27:44|29842.07
23:27:44|29841.84
23:27:46|29841.84
23:27:47|29841.84
23:27:48|29840.67
23:27:49|29841.54
23:27:50|29841.11
23:27:51|29841.11
23:27:52|29841.96
23:27:53|29841.92
23:27:55|29841.76
23:27:55|29841.
23:27:56|29841.59
23:27:57|29841.57
23:27:58|29840.7
23:27:59|29840.7
23:28:00|29841.6
23:28:01|29841.02
23:28:02|29840.68
23:28:03|29840.68
23:28:04|29840.5
23:28:06|29840.51
23:28:06|29840.34
23:28:07|29842.43
23:28:08|29842.43
23:28:09|29842.41
23:28:10|29842.41
23:28:12|29842.41
23:28:13|29843.53
23:28:13|29842.4
23:28:15|29842.01
23:28:16|29842.03
23:28:17|29843.82
23:28:18|29842.81
23:28:19|29842.53
23:28:19|29846.49
23:28:21|29846.57
23:28:22|29846.94
23:28:23|29846.9
23:28:24|29846.88
23:28:24|29846.05
23:28:26|29846.84
23:28:27|29845.9
23:28:28|29846.89
23:28:28|29845.96
23:28:29|29846.03
23:28:31|29847.
23:28:31|29849.
23:28:33|29850.63
23:28:33|29849.05
23:28:34|29848.
23:28:35|29849.99
23:28:36|29846.75
23:28:37|29846.75
23:28:38|29847.58
23:28:39|29847.48
23:28:40|29844.99
23:28:41|29844.63
23:28:43|29844.63
23:28:44|29844.63
23:28:45|29845.03
23:28:46|29845.03
23:28:46|29844.03
23:28:48|29844.39
23:28:48|29844.
23:28:50|29844.96
23:28:50|29844.96
23:28:52|29843.22
23:28:53|29843.23
23:28:54|29845.26
23:28:54|29843.32
23:28:55|29843.71
23:28:57|29843.71
23:28:58|29843.71
23:28:59|29841.27
23:29:00|29842.29
23:29:01|29841.78
23:29:02|29842.13
23:29:02|29842.13
23:29:03|29846.
23:29:05|29846.05
23:29:06|29845.21
23:29:06|29845.78
23:29:08|29845.71
23:29:10|29845.71
23:29:11|29846.
23:29:12|29846.
23:29:13|29846.
23:29:14|29845.85
23:29:15|29845.85
23:29:16|29843.16
23:29:17|29843.17
23:29:17|29843.17
23:29:18|29843.17
23:29:20|29844.33
23:29:20|29844.33
23:29:22|29846.05
23:29:22|29846.03
23:29:24|29845.02
23:29:25|29845.02
23:29:26|29845.02
23:29:27|29845.66
23:29:28|29848.33
23:29:29|29849.28
23:29:29|29847.85
23:29:31|29847.94
23:29:32|29847.94
23:29:33|29847.94
23:29:33|29847.98
23:29:34|29847.98
23:29:36|29847.36
23:29:36|29848.01
23:29:37|29848.
23:29:38|29848.
23:29:40|29848.
23:29:41|29848.
23:29:42|29846.16
23:29:43|29845.29
23:29:43|29845.99
23:29:45|29846.
23:29:46|29845.31
23:29:47|29844.97
23:29:47|29846.02
23:29:48|29847.68
23:29:50|29848.
23:29:51|29846.95
23:29:51|29846.96
23:29:52|29846.96
23:29:54|29846.96
23:29:55|29848.62
23:29:56|29847.13
23:29:57|29847.59
23:29:57|29847.05
23:29:59|29846.93
23:30:00|29846.94
23:30:00|29847.01
23:30:02|29845.74
23:30:03|29842.38
23:30:04|29847.99
23:30:04|29845.45
23:30:06|29844.02
23:30:07|29844.
23:30:09|29844.28
23:30:09|29843.11
23:30:10|29844.34
23:30:11|29844.34
23:30:12|29844.13
23:30:14|29843.61
23:30:14|29843.61
23:30:15|29842.62
23:30:17|29842.62
23:30:18|29843.11
23:30:19|29843.11
23:30:19|29837.87
23:30:21|29836.22
23:30:22|29835.51
23:30:23|29836.66
23:30:24|29836.66
23:30:25|29836.47
23:30:26|29840.25
23:30:27|29846.83
23:30:28|29845.83
23:30:29|29846.62
23:30:30|29847.21
23:30:31|29846.41
23:30:32|29846.
23:30:33|29845.65
23:30:34|29846.19
23:30:35|29846.01
23:30:36|29846.
23:30:37|29845.47
23:30:38|29845.83
23:30:39|29845.61
23:30:40|29845.61
23:30:41|29846.05
23:30:42|29846.05
23:30:43|29846.11
23:30:44|29846.22
23:30:45|29846.
23:30:46|29847.01
23:30:47|29846.23
23:30:48|29846.
23:30:49|29845.23
23:30:50|29844.23
23:30:51|29842.52
23:30:53|29840.85
23:30:53|29839.16
23:30:55|29838.52
23:30:56|29840.85
23:30:57|29840.85
23:30:57|29839.23
23:30:58|29841.04
23:30:59|29838.53
23:31:01|29836.27
23:31:02|29836.14
23:31:03|29838.84
23:31:03|29838.84
23:31:04|29841.23
23:31:06|29842.28
23:31:07|29843.92
23:31:08|29842.05
23:31:09|29845.
23:31:09|29844.32
23:31:11|29843.65
23:31:11|29844.8
23:31:13|29846.22
23:31:14|29845.36
23:31:16|29839.72
23:31:16|29836.69
23:31:17|29839.67
23:31:18|29839.02
23:31:19|29836.11
23:31:20|29834.87
23:31:22|29837.44
23:31:23|29836.38
23:31:24|29837.71
23:31:25|29836.17
23:31:26|29836.17
23:31:26|29837.
23:31:27|29837.
23:31:29|29837.
23:31:30|29836.14
23:31:31|29836.14
23:31:31|29836.14
23:31:33|29836.17
23:31:33|29836.09
23:31:34|29837.06
23:31:35|29837.46
23:31:37|29837.11
23:31:37|29836.28
23:31:39|29837.47
23:31:39|29837.37
23:31:40|29837.37
23:31:41|29837.36
23:31:43|29838.
23:31:44|29837.18
23:31:44|29837.52
23:31:46|29836.93
23:31:46|29836.93
23:31:48|29837.99
23:31:48|29837.99
23:31:49|29837.99
23:31:50|29838.1
23:31:52|29837.14
23:31:52|29837.14
23:31:53|29838.93
23:31:54|29838.9
23:31:55|29839.44
23:31:57|29839.44
23:31:58|29839.44
23:31:59|29837.8
23:31:59|29837.8
23:32:01|29837.33
23:32:01|29837.33
23:32:02|29836.9
23:32:04|29837.68
23:32:04|29837.85
23:32:06|29837.85
23:32:07|29837.85
23:32:08|29838.
23:32:08|29836.64
23:32:10|29836.71
23:32:10|29836.71
23:32:12|29835.9
23:32:12|29836.98
23:32:13|29837.01
23:32:15|29837.01
23:32:15|29836.65
23:32:16|29836.65
23:32:18|29836.65
23:32:19|29836.62
23:32:20|29837.91
23:32:21|29837.
23:32:22|29837.91
23:32:24|29837.41
23:32:24|29838.42
23:32:25|29837.63
23:32:26|29837.63
23:32:27|29838.
23:32:28|29838.
23:32:29|29838.65
23:32:30|29838.35
23:32:31|29838.01
23:32:32|29839.2
23:32:33|29839.2
23:32:34|29838.74
23:32:35|29838.74
23:32:36|29838.74
23:32:38|29839.61
23:32:39|29839.61
23:32:39|29839.61
23:32:41|29839.83
23:32:42|29838.63
23:32:42|29838.63
23:32:44|29838.63
23:32:44|29838.63
23:32:45|29839.28
23:32:47|29839.28
23:32:47|29842.
23:32:49|29842.91
23:32:50|29842.32
23:32:51|29848.05
23:32:52|29847.46
23:32:52|29846.76
23:32:54|29844.8
23:32:56|29844.25
23:32:57|29845.59
23:32:57|29845.62
23:32:59|29847.17
23:33:00|29846.1
23:33:00|29845.88
23:33:02|29845.52
23:33:02|29845.66
23:33:04|29844.54
23:33:05|29846.95
23:33:05|29847.
23:33:07|29846.16
23:33:08|29848.39
23:33:09|29848.42
23:33:09|29848.41
23:33:10|29848.45
23:33:12|29848.15
23:33:13|29848.22
23:33:14|29848.48
23:33:15|29848.15
23:33:15|29846.11
23:33:17|29846.46
23:33:18|29845.27
23:33:19|29846.21
23:33:20|29845.28
23:33:20|29846.44
23:33:22|29846.96
23:33:22|29846.96
23:33:24|29848.22
23:33:25|29848.99
23:33:26|29852.
23:33:27|29853.41
23:33:28|29854.73
23:33:29|29855.16
23:33:30|29852.51
23:33:31|29852.62
23:33:32|29854.
23:33:33|29855.02
23:33:34|29851.61
23:33:35|29853.94
23:33:36|29851.47
23:33:37|29851.54
23:33:38|29853.94
23:33:39|29852.78
23:33:40|29853.24
23:33:41|29854.66
23:33:42|29853.
23:33:43|29853.77
23:33:44|29851.47
23:33:45|29851.47
23:33:46|29852.67
23:33:47|29852.36
23:33:48|29850.64
23:33:49|29848.75
23:33:50|29847.59
23:33:51|29848.23
23:33:52|29849.64
23:33:53|29847.37
23:33:54|29848.81
23:33:55|29849.96
23:33:56|29849.43
23:33:57|29848.24
23:33:58|29848.24
23:33:59|29848.8
23:34:00|29849.06
23:34:01|29849.23
23:34:02|29849.27
23:34:03|29849.49
23:34:04|29849.87
23:34:05|29849.7
23:34:06|29850.2
23:34:08|29849.16
23:34:08|29849.16
23:34:09|29849.16
23:34:11|29850.53
23:34:12|29850.53
23:34:13|29849.43
23:34:14|29850.38
23:34:15|29848.4
23:34:16|29848.38
23:34:17|29847.56
23:34:18|29848.
23:34:19|29849.71
23:34:20|29849.71
23:34:21|29849.11
23:34:22|29848.23
23:34:23|29849.36
23:34:24|29849.82
23:34:25|29849.82
23:34:26|29847.88
23:34:27|29847.99
23:34:28|29847.98
23:34:29|29847.98
23:34:30|29848.22
23:34:31|29843.6
23:34:32|29843.48
23:34:33|29842.23
23:34:34|29841.35
23:34:35|29842.24
23:34:36|29840.97
23:34:37|29840.26
23:34:38|29841.26
23:34:39|29841.2
23:34:40|29840.59
23:34:41|29839.97
23:34:42|29839.9
23:34:43|29839.83
23:34:44|29839.78
23:34:45|29839.74
23:34:46|29839.97
23:34:47|29839.13
23:34:48|29840.72
23:34:49|29839.23
23:34:50|29841.82
23:34:52|29843.31
23:34:53|29842.18
23:34:54|29842.88
23:34:55|29842.77
23:34:56|29842.81
23:34:57|29843.8
23:34:58|29843.8
23:34:59|29843.8
23:35:00|29843.8
23:35:01|29842.5
23:35:03|29838.4
23:35:03|29839.64
23:35:04|29842.
23:35:05|29842.
23:35:06|29841.49
23:35:07|29841.3
23:35:08|29841.24
23:35:09|29839.82
23:35:10|29839.29
23:35:11|29837.01
23:35:12|29837.58
23:35:13|29838.59
23:35:14|29838.76
23:35:15|29838.76
23:35:16|29838.76
23:35:17|29841.46
23:35:18|29841.3
23:35:20|29840.
23:35:21|29839.99
23:35:22|29841.76
23:35:22|29841.81
23:35:23|29841.81
23:35:25|29841.31
23:35:26|29840.09
23:35:27|29840.
23:35:28|29840.
23:35:29|29840.98
23:35:30|29840.98
23:35:31|29839.9
23:35:32|29841.81
23:35:33|29841.81
23:35:33|29841.81
23:35:35|29841.81
23:35:35|29841.08
23:35:37|29840.98
23:35:37|29840.98
23:35:38|29840.98
23:35:40|29840.98
23:35:41|29841.42
23:35:42|29841.42
23:35:43|29841.98
23:35:44|29841.9
23:35:45|29841.9
23:35:46|29839.17
23:35:47|29838.87
23:35:48|29839.73
23:35:49|29838.67
23:35:50|29839.8
23:35:51|29839.8
23:35:53|29839.8
23:35:53|29839.8
23:35:54|29839.69
23:35:55|29839.8
23:35:57|29839.8
23:35:57|29839.8
23:35:59|29839.8
23:36:00|29839.8
23:36:00|29839.8
23:36:01|29839.72
23:36:03|29839.65
23:36:03|29838.74
23:36:05|29839.53
23:36:06|29834.66
23:36:07|29837.84
23:36:08|29834.28
23:36:09|29835.68
23:36:10|29835.52
23:36:11|29835.47
23:36:12|29834.14
23:36:13|29834.75
23:36:14|29833.28
23:36:15|29832.62
23:36:16|29832.54
23:36:17|29832.65
23:36:18|29829.14
23:36:19|29831.09
23:36:20|29831.08
23:36:21|29829.94
23:36:22|29829.63
23:36:23|29831.56
23:36:24|29825.84
23:36:25|29825.84
23:36:26|29825.84
23:36:27|29827.45
23:36:28|29827.31
23:36:29|29823.49
23:36:30|29824.77
23:36:31|29824.55
23:36:32|29823.47
23:36:33|29822.5
23:36:34|29824.27
23:36:35|29824.23
23:36:36|29824.3
23:36:37|29825.23
23:36:39|29823.14
23:36:39|29822.
23:36:40|29821.23
23:36:41|29821.07
23:36:42|29821.9
23:36:43|29821.64
23:36:44|29821.25
23:36:46|29821.23
23:36:47|29821.96
23:36:48|29818.26
23:36:48|29817.21
23:36:49|29815.47
23:36:51|29815.47
23:36:51|29815.27
23:36:53|29816.79
23:36:53|29815.65
23:36:54|29814.35
23:36:56|29813.1
23:36:58|29811.25
23:36:58|29812.83
23:36:59|29815.36
23:37:00|29817.46
23:37:01|29817.09
23:37:02|29812.54
23:37:03|29811.89
23:37:04|29809.81
23:37:05|29804.96
23:37:06|29808.
23:37:07|29807.89
23:37:08|29808.42
23:37:09|29806.78
23:37:10|29807.
23:37:11|29813.06
23:37:12|29818.64
23:37:14|29821.61
23:37:15|29820.
23:37:16|29819.36
23:37:17|29820.81
23:37:18|29822.98
23:37:19|29821.05
23:37:20|29822.53
23:37:21|29821.99
23:37:22|29821.94
23:37:23|29823.85
23:37:24|29821.42
23:37:25|29821.43
23:37:26|29821.43
23:37:27|29818.47
23:37:28|29818.47
23:37:29|29818.
23:37:30|29822.28
23:37:31|29812.37
23:37:32|29813.01
23:37:33|29813.48
23:37:34|29812.
23:37:35|29811.81
23:37:36|29811.57
23:37:37|29809.22
23:37:38|29809.13
23:37:39|29811.96
23:37:40|29811.92
23:37:41|29809.12
23:37:42|29809.12
23:37:43|29809.91
23:37:44|29810.58
23:37:45|29806.74
23:37:46|29807.48
23:37:47|29806.83
23:37:48|29808.08
23:37:49|29807.22
23:37:50|29807.2
23:37:51|29810.01
23:37:52|29808.56
23:37:53|29811.94
23:37:54|29810.69
23:37:56|29809.77
23:37:56|29810.47
23:37:57|29811.51
23:37:58|29812.1
23:37:59|29810.01
23:38:00|29809.97
23:38:01|29810.11
23:38:02|29810.5
23:38:03|29808.1
23:38:05|29808.
23:38:06|29808.
23:38:07|29810.01
23:38:08|29810.32
23:38:09|29804.72
23:38:10|29803.93
23:38:11|29804.19
23:38:12|29805.94
23:38:13|29805.18
23:38:14|29805.18
23:38:15|29806.16
23:38:16|29806.16
23:38:17|29807.46
23:38:19|29806.82
23:38:19|29806.82
23:38:20|29808.
23:38:21|29807.91
23:38:22|29806.67
23:38:23|29807.27
23:38:24|29806.18
23:38:25|29807.71
23:38:27|29807.98
23:38:27|29808.86
23:38:28|29808.95
23:38:30|29810.05
23:38:31|29810.08
23:38:32|29812.
23:38:33|29817.04
23:38:34|29816.36
23:38:35|29815.28
23:38:35|29816.75
23:38:37|29821.17
23:38:37|29821.02
23:38:38|29819.02
23:38:39|29820.52
23:38:41|29819.14
23:38:42|29820.52
23:38:43|29819.18
23:38:44|29819.18
23:38:45|29820.49
23:38:45|29819.97
23:38:47|29818.09
23:38:48|29819.32
23:38:49|29819.21
23:38:50|29819.21
23:38:51|29818.8
23:38:51|29817.9
23:38:52|29819.07
23:38:54|29819.07
23:38:55|29822.77
23:38:56|29822.79
23:38:58|29824.3
23:38:58|29823.26
23:38:59|29823.26
23:39:01|29821.93
23:39:02|29822.11
23:39:03|29818.13
23:39:04|29816.92
23:39:05|29817.78
23:39:06|29817.73
23:39:07|29816.
23:39:09|29817.16
23:39:09|29815.82
23:39:10|29815.22
23:39:11|29815.21
23:39:12|29814.9
23:39:13|29816.26
23:39:14|29812.92
23:39:15|29812.9
23:39:16|29814.07
23:39:17|29815.4
23:39:18|29817.97
23:39:19|29818.79
23:39:20|29819.44
23:39:21|29818.23
23:39:22|29821.67
23:39:23|29823.07
23:39:24|29821.73
23:39:25|29821.47
23:39:26|29822.78
23:39:27|29823.9
23:39:28|29824.32
23:39:29|29822.09
23:39:30|29821.84
23:39:31|29821.84
23:39:32|29822.05
23:39:33|29822.23
23:39:34|29821.42
23:39:35|29822.3
23:39:36|29822.28
23:39:37|29820.68
23:39:38|29821.18
23:39:39|29821.18
23:39:40|29821.18
23:39:41|29818.93
23:39:42|29819.85
23:39:43|29819.85
23:39:44|29819.85
23:39:45|29819.85
23:39:46|29819.85
23:39:47|29819.82
23:39:48|29819.84
23:39:49|29819.84
23:39:50|29819.84
23:39:51|29820.44
23:39:52|29825.13
23:39:53|29825.68
23:39:54|29825.55
23:39:56|29826.63
23:39:56|29827.33
23:39:57|29826.78
23:39:58|29827.49
23:39:59|29827.5
23:40:00|29829.32
23:40:01|29829.82
23:40:03|29830.14
23:40:04|29831.07
23:40:05|29833.
23:40:05|29834.78
23:40:06|29832.98
23:40:08|29830.
23:40:09|29831.99
23:40:09|29831.99
23:40:11|29831.99
23:40:12|29828.9
23:40:13|29828.73
23:40:14|29828.74
23:40:15|29827.97
23:40:16|29828.7
23:40:17|29827.94
23:40:18|29828.7
23:40:19|29830.23
23:40:20|29830.66
23:40:22|29830.66
23:40:23|29832.06
23:40:24|29832.06
23:40:24|29832.06
23:40:25|29832.
23:40:26|29832.
23:40:28|29832.
23:40:29|29831.13
23:40:29|29832.
23:40:31|29831.02
23:40:32|29834.81
23:40:34|29833.99
23:40:35|29833.66
23:40:35|29833.66
23:40:36|29832.49
23:40:38|29832.33
23:40:38|29834.55
23:40:40|29833.26
23:40:40|29834.25
23:40:42|29833.73
23:40:42|29833.73
23:40:43|29831.29
23:40:44|29832.46
23:40:46|29832.04
23:40:47|29831.1
23:40:48|29831.17
23:40:48|29830.42
23:40:49|29830.42
23:40:50|29832.52
23:40:51|29832.76
23:40:53|29833.47
23:40:54|29834.
23:40:55|29834.
23:40:56|29833.22
23:40:57|29833.63
23:40:58|29833.63
23:40:59|29833.99
23:41:00|29832.04
23:41:01|29833.75
23:41:02|29833.31
23:41:03|29834.
23:41:04|29834.25
23:41:05|29834.25
23:41:06|29834.21
23:41:07|29834.25
23:41:08|29834.25
23:41:09|29834.7
23:41:11|29833.83
23:41:12|29833.62
23:41:12|29834.7
23:41:13|29834.33
23:41:15|29832.2
23:41:16|29832.2
23:41:17|29833.2
23:41:17|29830.98
23:41:19|29829.83
23:41:19|29831.61
23:41:21|29832.96
23:41:21|29832.96
23:41:23|29832.96
23:41:23|29832.
23:41:25|29832.
23:41:26|29833.12
23:41:27|29832.49
23:41:28|29829.56
23:41:29|29831.16
23:41:30|29831.16
23:41:31|29828.38
23:41:32|29828.74
23:41:33|29827.18
23:41:35|29827.22
23:41:35|29827.22
23:41:36|29827.22
23:41:37|29827.1
23:41:39|29823.35
23:41:39|29822.65
23:41:40|29822.38
23:41:41|29822.14
23:41:43|29824.02
23:41:44|29825.
23:41:45|29823.81
23:41:46|29823.81
23:41:46|29823.43
23:41:48|29824.93
23:41:49|29825.
23:41:50|29825.
23:41:51|29823.48
23:41:52|29818.9
23:41:53|29824.15
23:41:53|29820.59
23:41:55|29821.3
23:41:56|29820.47
23:41:56|29820.95
23:41:58|29822.35
23:41:59|29823.4
23:41:59|29822.62
23:42:01|29820.84
23:42:02|29820.29
23:42:03|29821.33
23:42:04|29821.54
23:42:05|29821.54
23:42:06|29821.21
23:42:07|29817.
23:42:08|29817.07
23:42:09|29817.82
23:42:10|29817.68
23:42:11|29816.55
23:42:12|29816.47
23:42:13|29817.85
23:42:14|29824.
23:42:15|29824.29
23:42:16|29824.37
23:42:17|29824.28
23:42:18|29828.3
23:42:19|29827.
23:42:20|29827.62
23:42:21|29827.81
23:42:22|29830.2
23:42:23|29830.
23:42:24|29829.41
23:42:25|29830.68
23:42:26|29832.72
23:42:27|29831.48
23:42:29|29833.47
23:42:29|29833.13
23:42:30|29832.33
23:42:31|29833.06
23:42:32|29832.
23:42:34|29831.43
23:42:35|29831.79
23:42:36|29831.93
23:42:37|29832.88
23:42:38|29831.43
23:42:40|29831.38
23:42:40|29830.85
23:42:41|29831.05
23:42:42|29828.2
23:42:44|29829.83
23:42:44|29829.83
23:42:46|29829.96
23:42:47|29829.99
23:42:48|29829.99
23:42:49|29830.61
23:42:50|29830.6
23:42:51|29829.79
23:42:52|29829.79
23:42:53|29829.79
23:42:54|29829.73
23:42:55|29829.78
23:42:56|29829.78
23:42:57|29828.81
23:42:58|29830.96
23:42:59|29829.84
23:43:00|29831.47
23:43:01|29830.47
23:43:02|29831.96
23:43:03|29831.96
23:43:04|29831.
23:43:05|29827.53
23:43:06|29828.53
23:43:07|29827.02
23:43:08|29826.98
23:43:09|29826.78
23:43:10|29826.78
23:43:11|29828.66
23:43:12|29827.25
23:43:13|29827.97
23:43:14|29828.52
23:43:15|29828.52
23:43:16|29827.73
23:43:17|29828.59
23:43:18|29828.59
23:43:19|29828.59
23:43:20|29828.59
23:43:21|29828.59
23:43:22|29828.59
23:43:23|29830.24
23:43:24|29830.24
23:43:25|29830.24
23:43:26|29830.24
23:43:27|29829.11
23:43:28|29829.11
23:43:29|29828.59
23:43:30|29828.59
23:43:31|29828.59
23:43:32|29830.55
23:43:33|29832.97
23:43:34|29831.56
23:43:35|29831.56
23:43:36|29831.
23:43:37|29831.42
23:43:38|29830.84
23:43:39|29830.84
23:43:40|29830.84
23:43:41|29831.34
23:43:42|29833.07
23:43:44|29831.83
23:43:44|29831.63
23:43:45|29831.63
23:43:47|29832.66
23:43:48|29831.63
23:43:48|29831.63
23:43:49|29830.37
23:43:50|29831.95
23:43:52|29831.94
23:43:52|29831.94
23:43:54|29831.92
23:43:54|29831.92
23:43:56|29832.21
23:43:56|29832.21
23:43:57|29832.21
23:43:59|29832.21
23:43:59|29832.21
23:44:00|29832.47
23:44:02|29832.47
23:44:03|29832.47
23:44:03|29832.47
23:44:05|29832.47
23:44:06|29830.23
23:44:07|29830.2
23:44:08|29830.94
23:44:09|29828.9
23:44:09|29828.9
23:44:11|29830.48
23:44:11|29830.48
23:44:12|29831.04
23:44:13|29831.04
23:44:15|29831.04
23:44:16|29831.04
23:44:17|29830.88
23:44:18|29828.67
23:44:19|29829.65
23:44:20|29827.85
23:44:21|29829.77
23:44:22|29829.77
23:44:23|29829.77
23:44:24|29829.73
23:44:25|29828.74
23:44:26|29828.7
23:44:28|29828.7
23:44:28|29828.7
23:44:29|29828.7
23:44:30|29826.55
23:44:31|29827.32
23:44:32|29826.55
23:44:33|29826.55
23:44:34|29826.55
23:44:36|29826.94
23:44:37|29826.55
23:44:37|29826.55
23:44:38|29826.55
23:44:40|29826.55
23:44:41|29826.55
23:44:43|29829.28
23:44:43|29828.61
23:44:45|29830.71
23:44:45|29829.44
23:44:46|29829.24
23:44:47|29829.02
23:44:48|29828.96
23:44:50|29828.96
23:44:50|29829.57
23:44:51|29830.74
23:44:53|29830.74
23:44:54|29829.57
23:44:54|29829.57
23:44:56|29829.55
23:44:56|29829.53
23:44:58|29829.53
23:44:58|29829.55
23:44:59|29835.17
23:45:00|29834.25
23:45:02|29823.64
23:45:03|29824.07
23:45:04|29824.43
23:45:05|29826.
23:45:06|29828.87
23:45:07|29829.74
23:45:08|29826.36
23:45:09|29826.35
23:45:10|29826.35
23:45:11|29826.03
23:45:12|29826.88
23:45:13|29823.16
23:45:14|29822.
23:45:15|29823.07
23:45:16|29823.21
23:45:17|29822.43
23:45:18|29822.43
23:45:19|29823.
23:45:20|29821.27
23:45:21|29821.74
23:45:22|29822.13
23:45:23|29822.66
23:45:24|29822.61
23:45:26|29825.3
23:45:26|29824.74
23:45:27|29824.74
23:45:28|29824.4
23:45:29|29825.63
23:45:30|29825.63
23:45:31|29825.62
23:45:32|29824.57
23:45:33|29823.97
23:45:34|29826.62
23:45:35|29832.94
23:45:36|29832.62
23:45:37|29835.92
23:45:38|29833.59
23:45:39|29833.2
23:45:40|29833.2
23:45:41|29832.94
23:45:42|29831.31
23:45:43|29829.51
23:45:44|29828.56
23:45:45|29828.06
23:45:47|29827.38
23:45:47|29827.85
23:45:48|29827.99
23:45:49|29827.69
23:45:50|29828.42
23:45:52|29828.42
23:45:52|29823.11
23:45:54|29821.53
23:45:54|29821.54
23:45:56|29820.28
23:45:56|29820.29
23:45:57|29817.61
23:45:58|29817.4
23:45:59|29817.91
23:46:00|29815.56
23:46:02|29819.43
23:46:03|29821.66
23:46:04|29821.18
23:46:05|29819.32
23:46:07|29819.03
23:46:08|29818.9
23:46:09|29820.21
23:46:09|29819.79
23:46:11|29819.79
23:46:11|29818.8
23:46:12|29818.8
23:46:14|29818.8
23:46:15|29819.98
23:46:15|29819.98
23:46:17|29819.42
23:46:18|29819.29
23:46:18|29819.85
23:46:20|29819.85
23:46:21|29819.85
23:46:22|29818.94
23:46:22|29818.94
23:46:24|29817.77
23:46:25|29819.04
23:46:26|29819.78
23:46:27|29818.18
23:46:27|29818.16
23:46:28|29818.16
23:46:30|29818.64
23:46:30|29818.33
23:46:31|29819.08
23:46:32|29819.31
23:46:33|29819.31
23:46:35|29819.31
23:46:36|29819.
23:46:37|29818.57
23:46:38|29818.57
23:46:39|29813.86
23:46:41|29813.85
23:46:41|29813.29
23:46:43|29813.92
23:46:43|29813.92
23:46:45|29813.34
23:46:46|29813.69
23:46:46|29813.45
23:46:48|29813.45
23:46:48|29813.45
23:46:49|29813.44
23:46:50|29815.48
23:46:52|29816.41
23:46:52|29813.6
23:46:54|29812.12
23:46:54|29813.92
23:46:56|29813.92
23:46:56|29816.43
23:46:58|29815.32
23:46:58|29815.08
23:47:00|29815.59
23:47:01|29815.59
23:47:02|29815.18
23:47:02|29814.38
23:47:04|29814.99
23:47:05|29817.02
23:47:05|29816.64
23:47:07|29815.64
23:47:08|29815.64
23:47:09|29816.29
23:47:10|29816.3
23:47:11|29815.7
23:47:12|29816.14
23:47:13|29816.5
23:47:14|29816.5
23:47:15|29816.52
23:47:16|29816.52
23:47:17|29816.52
23:47:18|29816.52
23:47:19|29816.52
23:47:20|29816.52
23:47:21|29816.52
23:47:22|29815.13
23:47:23|29817.99
23:47:24|29822.77
23:47:25|29819.77
23:47:26|29818.88
23:47:27|29820.64
23:47:28|29819.92
23:47:29|29820.64
23:47:30|29820.64
23:47:31|29820.64
23:47:32|29820.54
23:47:33|29821.89
23:47:34|29821.89
23:47:35|29823.41
23:47:36|29822.66
23:47:37|29822.81
23:47:38|29822.51
23:47:39|29823.41
23:47:40|29822.03
23:47:41|29822.03
23:47:42|29823.4
23:47:43|29823.4
23:47:44|29824.18
23:47:45|29824.18
23:47:47|29826.1
23:47:47|29824.13
23:47:49|29825.32
23:47:50|29829.43
23:47:51|29829.62
23:47:52|29828.88
23:47:53|29828.93
23:47:54|29829.16
23:47:55|29830.88
23:47:56|29829.97
23:47:57|29830.02
23:47:58|29827.12
23:47:59|29829.07
23:48:00|29827.88
23:48:01|29829.65
23:48:02|29826.99
23:48:03|29826.97
23:48:04|29827.31
23:48:05|29827.31
23:48:06|29827.31
23:48:07|29828.
23:48:08|29826.34
23:48:09|29826.39
23:48:10|29827.52
23:48:11|29827.99
23:48:12|29827.99
23:48:13|29824.53
23:48:14|29826.71
23:48:15|29824.19
23:48:16|29824.19
23:48:17|29824.57
23:48:18|29824.57
23:48:19|29824.
23:48:20|29824.
23:48:21|29827.29
23:48:22|29829.68
23:48:23|29833.25
23:48:24|29831.17
23:48:25|29831.35
23:48:26|29831.37
23:48:27|29831.47
23:48:28|29833.24
23:48:29|29831.72
23:48:30|29831.72
23:48:31|29831.31
23:48:32|29830.59
23:48:33|29831.
23:48:34|29831.
23:48:35|29831.
23:48:36|29830.22
23:48:37|29830.33
23:48:38|29831.
23:48:39|29831.
23:48:40|29831.
23:48:41|29831.
23:48:42|29831.
23:48:43|29831.
23:48:44|29831.
23:48:45|29832.72
23:48:47|29832.05
23:48:48|29831.51
23:48:48|29831.51
23:48:50|29831.03
23:48:51|29831.03
23:48:52|29831.03
23:48:52|29830.67
23:48:54|29830.56
23:48:55|29830.84
23:48:57|29830.84
23:48:58|29830.84
23:48:59|29830.85
23:49:00|29829.87
23:49:00|29830.08
23:49:02|29833.9
23:49:03|29833.28
23:49:04|29835.04
23:49:05|29833.
23:49:06|29833.3
23:49:07|29833.3
23:49:08|29839.27
23:49:09|29836.7
23:49:10|29837.36
23:49:11|29836.68
23:49:12|29836.94
23:49:14|29837.99
23:49:14|29836.87
23:49:15|29838.62
23:49:16|29838.48
23:49:17|29838.48
23:49:18|29838.48
23:49:19|29836.92
23:49:20|29837.36
23:49:21|29838.17
23:49:22|29838.17
23:49:23|29837.29
23:49:24|29837.31
23:49:25|29838.63
23:49:26|29837.51
23:49:27|29837.51
23:49:28|29837.57
23:49:29|29837.56
23:49:30|29837.37
23:49:31|29837.4
23:49:32|29838.46
23:49:33|29837.43
23:49:34|29838.49
23:49:35|29841.16
23:49:36|29842.34
23:49:37|29841.94
23:49:38|29842.06
23:49:39|29842.06
23:49:40|29841.93
23:49:41|29840.89
23:49:42|29838.77
23:49:43|29839.54
23:49:44|29839.55
23:49:45|29838.93
23:49:46|29839.92
23:49:48|29839.92
23:49:48|29840.61
23:49:49|29840.64
23:49:50|29840.03
23:49:52|29840.02
23:49:52|29838.86
23:49:53|29838.72
23:49:55|29839.59
23:49:55|29840.62
23:49:56|29839.14
23:49:57|29840.49
23:49:58|29840.49
23:49:59|29839.84
23:50:00|29840.42
23:50:01|29837.28
23:50:02|29836.41
23:50:04|29840.44
23:50:05|29840.73
23:50:06|29840.5
23:50:07|29839.79
23:50:09|29840.77
23:50:09|29837.92
23:50:10|29838.83
23:50:11|29838.
23:50:13|29836.97
23:50:13|29835.5
23:50:15|29837.15
23:50:15|29836.61
23:50:16|29836.61
23:50:17|29838.49
23:50:18|29841.19
23:50:19|29841.92
23:50:21|29840.
23:50:21|29841.07
23:50:22|29842.
23:50:23|29842.38
23:50:24|29840.57
23:50:26|29840.35
23:50:26|29841.86
23:50:28|29842.2
23:50:29|29841.31
23:50:30|29841.31
23:50:31|29840.38
23:50:32|29841.15
23:50:33|29841.15
23:50:35|29842.6
23:50:35|29842.82
23:50:36|29841.62
23:50:37|29841.29
23:50:38|29841.32
23:50:40|29840.65
23:50:41|29840.65
23:50:42|29840.65
23:50:43|29840.65
23:50:44|29839.74
23:50:44|29841.69
23:50:46|29841.69
23:50:47|29841.69
23:50:48|29841.69
23:50:48|29843.49
23:50:49|29841.01
23:50:50|29841.59
23:50:52|29840.44
23:50:52|29841.02
23:50:54|29841.02
23:50:55|29841.02
23:50:55|29841.02
23:50:56|29839.71
23:50:58|29841.45
23:50:59|29841.5
23:51:00|29840.97
23:51:00|29840.89
23:51:02|29841.91
23:51:03|29840.83
23:51:04|29845.
23:51:05|29847.24
23:51:06|29846.27
23:51:07|29846.32
23:51:08|29847.23
23:51:10|29846.36
23:51:11|29846.93
23:51:12|29846.93
23:51:12|29846.06
23:51:14|29846.06
23:51:15|29846.93
23:51:16|29847.24
23:51:16|29845.98
23:51:18|29847.27
23:51:18|29846.01
23:51:19|29847.05
23:51:21|29848.65
23:51:22|29847.45
23:51:23|29847.58
23:51:25|29847.71
23:51:25|29847.88
23:51:26|29847.89
23:51:27|29847.89
23:51:28|29847.89
23:51:30|29847.89
23:51:31|29853.86
23:51:32|29853.65
23:51:33|29851.95
23:51:34|29850.77
23:51:35|29852.01
23:51:36|29851.13
23:51:37|29851.15
23:51:38|29851.86
23:51:39|29851.86
23:51:40|29853.66
23:51:41|29853.47
23:51:42|29853.75
23:51:43|29850.69
23:51:44|29849.99
23:51:45|29849.99
23:51:46|29846.
23:51:47|29848.77
23:51:48|29847.8
23:51:49|29847.83
23:51:50|29848.15
23:51:51|29850.
23:51:52|29850.
23:51:53|29850.54
23:51:54|29850.53
23:51:55|29851.45
23:51:56|29849.74
23:51:57|29854.93
23:51:58|29854.97
23:51:59|29856.16
23:52:00|29856.93
23:52:01|29853.65
23:52:02|29854.83
23:52:03|29854.95
23:52:04|29857.02
23:52:05|29857.92
23:52:06|29857.29
23:52:07|29854.02
23:52:08|29853.73
23:52:09|29854.87
23:52:10|29854.9
23:52:11|29858.76
23:52:12|29857.1
23:52:13|29854.69
23:52:14|29854.68
23:52:15|29853.93
23:52:16|29856.98
23:52:17|29851.22
23:52:18|29849.86
23:52:19|29849.77
23:52:20|29849.77
23:52:21|29847.55
23:52:22|29844.65
23:52:24|29847.31
23:52:24|29848.31
23:52:26|29848.31
23:52:27|29850.48
23:52:28|29849.2
23:52:29|29848.17
23:52:30|29848.17
23:52:31|29848.17
23:52:32|29849.62
23:52:33|29851.75
23:52:34|29852.34
23:52:35|29850.48
23:52:36|29851.63
23:52:37|29851.33
23:52:38|29849.72
23:52:39|29849.72
23:52:40|29849.72
23:52:41|29851.44
23:52:42|29851.99
23:52:43|29851.99
23:52:44|29852.
23:52:45|29851.99
23:52:46|29851.99
23:52:48|29851.09
23:52:48|29851.76
23:52:49|29850.81
23:52:50|29850.53
23:52:51|29850.53
23:52:52|29851.04
23:52:53|29850.76
23:52:54|29850.
23:52:55|29849.74
23:52:57|29850.53
23:52:57|29850.55
23:52:59|29850.55
23:52:59|29850.27
23:53:01|29847.83
23:53:02|29849.52
23:53:02|29850.83
23:53:03|29850.99
23:53:05|29850.99
23:53:05|29850.89
23:53:07|29850.89
23:53:08|29849.82
23:53:09|29849.82
23:53:10|29849.82
23:53:11|29850.38
23:53:12|29850.38
23:53:13|29850.38
23:53:14|29849.03
23:53:14|29850.34
23:53:16|29850.35
23:53:17|29850.
23:53:18|29850.
23:53:18|29852.6
23:53:20|29850.15
23:53:21|29851.63
23:53:22|29851.63
23:53:23|29851.63
23:53:23|29850.09
23:53:25|29850.14
23:53:27|29850.13
23:53:27|29849.95
23:53:28|29850.96
23:53:29|29850.96
23:53:31|29851.23
23:53:32|29857.51
23:53:33|29858.21
23:53:33|29856.14
23:53:35|29856.03
23:53:35|29856.31
23:53:37|29854.94
23:53:38|29856.16
23:53:39|29856.81
23:53:40|29856.81
23:53:41|29856.18
23:53:43|29855.57
23:53:43|29856.
23:53:44|29856.38
23:53:45|29856.37
23:53:46|29856.37
23:53:47|29857.77
23:53:48|29856.
23:53:49|29855.87
23:53:50|29857.
23:53:51|29858.51
23:53:52|29856.47
23:53:53|29856.19
23:53:54|29856.8
23:53:55|29855.45
23:53:56|29855.53
23:53:57|29855.65
23:53:58|29856.73
23:53:59|29856.73
23:54:00|29857.99
23:54:01|29858.17
23:54:02|29856.57
23:54:03|29856.81
23:54:04|29856.7
23:54:05|29856.7
23:54:06|29856.67
23:54:07|29856.37
23:54:08|29857.11
23:54:09|29857.77
23:54:10|29857.77
23:54:11|29863.88
23:54:12|29860.01
23:54:13|29858.33
23:54:14|29860.41
23:54:15|29861.47
23:54:16|29863.14
23:54:17|29863.61
23:54:18|29861.65
23:54:19|29863.24
23:54:21|29862.58
23:54:22|29862.45
23:54:22|29861.04
23:54:24|29861.17
23:54:24|29857.21
23:54:25|29856.92
23:54:26|29856.64
23:54:27|29857.55
23:54:29|29854.04
23:54:30|29853.08
23:54:31|29852.68
23:54:32|29852.48
23:54:33|29852.48
23:54:34|29851.91
23:54:36|29851.29
23:54:36|29853.2
23:54:37|29853.
23:54:38|29854.2
23:54:39|29854.94
23:54:40|29853.92
23:54:41|29853.92
23:54:42|29853.78
23:54:43|29853.78
23:54:44|29853.79
23:54:46|29854.73
23:54:47|29854.73
23:54:47|29855.27
23:54:48|29854.68
23:54:50|29854.68
23:54:51|29857.44
23:54:51|29857.16
23:54:52|29856.92
23:54:54|29859.22
23:54:55|29859.22
23:54:56|29857.87
23:54:57|29856.63
23:54:58|29856.66
23:54:59|29857.87
23:54:59|29857.87
23:55:01|29857.65
23:55:02|29857.95
23:55:03|29857.95
23:55:04|29858.94
23:55:05|29856.96
23:55:05|29861.25
23:55:07|29859.77
23:55:08|29860.22
23:55:09|29860.15
23:55:09|29861.7
23:55:10|29860.92
23:55:12|29860.09
23:55:13|29860.15
23:55:14|29860.13
23:55:15|29860.13
23:55:16|29861.19
23:55:17|29861.64
23:55:18|29861.64
23:55:18|29861.65
23:55:20|29861.65
23:55:21|29861.15
23:55:21|29860.68
23:55:23|29861.99
23:55:23|29861.29
23:55:25|29860.
23:55:25|29859.46
23:55:27|29859.34
23:55:28|29860.24
23:55:29|29859.82
23:55:30|29862.62
23:55:31|29865.19
23:55:32|29865.22
23:55:33|29862.66
23:55:34|29862.72
23:55:35|29862.05
23:55:36|29862.05
23:55:37|29861.37
23:55:38|29864.26
23:55:39|29865.45
23:55:41|29865.15
23:55:42|29865.3
23:55:42|29865.3
23:55:43|29864.48
23:55:45|29864.48
23:55:45|29864.05
23:55:46|29866.42
23:55:47|29864.59
23:55:49|29863.9
23:55:50|29863.9
23:55:51|29863.9
23:55:52|29863.9
23:55:52|29863.9
23:55:54|29863.9
23:55:54|29864.97
23:55:55|29862.21
23:55:57|29863.56
23:55:57|29863.64
23:55:59|29861.17
23:56:00|29861.17
23:56:00|29860.96
23:56:01|29860.96
23:56:02|29861.14
23:56:04|29861.01
23:56:04|29859.84
23:56:06|29860.57
23:56:06|29861.01
23:56:08|29861.
23:56:08|29859.4
23:56:10|29859.33
23:56:11|29859.31
23:56:12|29859.31
23:56:13|29859.25
23:56:14|29859.25
23:56:15|29862.36
23:56:16|29856.65
23:56:17|29855.87
23:56:18|29857.
23:56:19|29857.96
23:56:20|29859.9
23:56:21|29861.53
23:56:22|29861.53
23:56:23|29861.52
23:56:24|29861.51
23:56:25|29864.22
23:56:26|29863.28
23:56:27|29864.22
23:56:28|29865.25
23:56:29|29865.25
23:56:31|29862.64
23:56:31|29861.72
23:56:32|29861.8
23:56:33|29861.62
23:56:34|29859.45
23:56:36|29860.61
23:56:37|29860.81
23:56:37|29859.67
23:56:38|29860.64
23:56:40|29861.36
23:56:40|29859.52
23:56:41|29859.52
23:56:43|29861.18
23:56:44|29861.48
23:56:45|29861.47
23:56:46|29860.08
23:56:46|29860.83
23:56:48|29858.9
23:56:49|29859.63
23:56:49|29860.88
23:56:50|29860.82
23:56:52|29860.82
23:56:52|29859.83
23:56:54|29860.23
23:56:54|29860.89
23:56:56|29860.25
23:56:57|29860.25
23:56:58|29861.
23:56:59|29860.87
23:57:00|29860.52
23:57:01|29860.52
23:57:02|29860.63
23:57:03|29861.01
23:57:04|29860.16
23:57:05|29860.16
23:57:06|29860.62
23:57:07|29860.25
23:57:08|29859.43
23:57:09|29858.91
23:57:09|29860.71
23:57:11|29861.61
23:57:11|29860.55
23:57:13|29862.49
23:57:14|29862.48
23:57:15|29862.48
23:57:16|29862.48
23:57:17|29861.16
23:57:18|29862.47
23:57:19|29862.45
23:57:20|29862.47
23:57:21|29862.65
23:57:22|29869.21
23:57:23|29869.97
23:57:24|29870.94
23:57:25|29874.
23:57:26|29873.4
23:57:27|29870.97
23:57:28|29873.61
23:57:29|29873.48
23:57:30|29873.48
23:57:32|29873.16
23:57:33|29874.55
23:57:34|29874.24
23:57:34|29874.21
23:57:36|29872.77
23:57:36|29872.71
23:57:37|29873.62
23:57:39|29872.85
23:57:40|29872.85
23:57:41|29874.41
23:57:42|29874.42
23:57:43|29874.5
23:57:44|29871.51
23:57:45|29870.15
23:57:46|29864.74
23:57:47|29863.69
23:57:48|29864.63
23:57:49|29864.63
23:57:50|29865.56
23:57:51|29865.98
23:57:52|29866.
23:57:53|29866.33
23:57:54|29865.87
23:57:55|29864.43
23:57:56|29864.43
23:57:58|29865.67
23:57:58|29865.67
23:57:59|29865.67
23:58:00|29865.01
23:58:01|29863.07
23:58:02|29860.82
23:58:03|29856.58
23:58:04|29858.38
23:58:05|29858.67
23:58:06|29857.79
23:58:07|29856.13
23:58:08|29855.22
23:58:09|29855.87
23:58:10|29858.68
23:58:11|29860.18
23:58:12|29864.9
23:58:13|29863.85
23:58:14|29863.4
23:58:15|29864.65
23:58:16|29865.75
23:58:18|29866.15
23:58:18|29864.98
23:58:20|29863.41
23:58:21|29862.61
23:58:22|29864.85
23:58:22|29865.82
23:58:23|29867.17
23:58:25|29865.
23:58:25|29865.75
23:58:26|29863.5
23:58:27|29864.59
23:58:29|29864.62
23:58:29|29863.63
23:58:31|29863.63
23:58:31|29864.18
23:58:33|29862.76
23:58:35|29862.76
23:58:36|29862.76
23:58:36|29862.76
23:58:38|29864.13
23:58:39|29864.13
23:58:40|29864.13
23:58:41|29863.45
23:58:42|29862.66
23:58:43|29862.97
23:58:44|29862.97
23:58:45|29870.95
23:58:46|29872.
23:58:47|29872.73
23:58:48|29871.86
23:58:49|29872.69
23:58:50|29871.45
23:58:51|29871.4
23:58:52|29870.16
23:58:53|29869.8
23:58:54|29871.53
23:58:55|29876.51
23:58:56|29872.34
23:58:57|29873.55
23:58:58|29872.01
23:58:59|29872.17
23:59:00|29870.47
23:59:01|29870.84
23:59:02|29870.53
23:59:03|29870.47
23:59:04|29871.58
23:59:05|29872.58
23:59:06|29872.86
23:59:07|29871.45
23:59:08|29872.02
23:59:09|29873.33
23:59:10|29873.99
23:59:11|29873.24
23:59:12|29873.24
23:59:13|29873.64
23:59:14|29872.72
23:59:15|29873.29
23:59:16|29873.6
23:59:17|29872.15
23:59:19|29873.43
23:59:19|29873.52
23:59:20|29873.6
23:59:21|29873.6
23:59:22|29872.61
23:59:23|29872.61
23:59:24|29873.2
23:59:25|29872.75
23:59:26|29871.93
23:59:27|29871.93
23:59:28|29871.93
23:59:29|29870.99
23:59:31|29873.06
23:59:32|29873.22
23:59:33|29873.22
23:59:34|29873.22
23:59:36|29873.01
23:59:36|29873.01
23:59:38|29871.73
23:59:39|29870.48
23:59:40|29871.73
23:59:41|29870.6
23:59:43|29872.3
23:59:43|29872.3
23:59:44|29867.9
23:59:46|29865.31
23:59:46|29864.64
23:59:47|29865.84
23:59:48|29865.52
23:59:49|29864.41
23:59:50|29865.34
23:59:51|29864.36
23:59:52|29865.37
23:59:53|29865.37
23:59:54|29864.12
23:59:55|29865.71
23:59:56|29866.
23:59:57|29867.68
23:59:58|29867.79
23:59:59|29867.73