00:00:00|30253.48
00:00:01|30253.62
00:00:03|30253.08
00:00:04|30250.2
00:00:05|30249.99
00:00:06|30248.81
00:00:07|30251.21
00:00:08|30248.46
00:00:09|30249.6
00:00:10|30245.99
00:00:11|30248.
00:00:12|30247.95
00:00:14|30246.
00:00:14|30246.88
00:00:15|30246.84
00:00:16|30246.84
00:00:17|30245.71
00:00:18|30248.
00:00:19|30248.3
00:00:20|30249.
00:00:21|30251.99
00:00:22|30251.
00:00:23|30252.19
00:00:24|30252.9
00:00:25|30251.72
00:00:26|30251.27
00:00:27|30253.18
00:00:28|30254.
00:00:29|30254.01
00:00:30|30256.
00:00:31|30254.53
00:00:33|30253.
00:00:33|30254.
00:00:34|30251.52
00:00:35|30249.25
00:00:36|30245.35
00:00:37|30246.49
00:00:38|30243.99
00:00:40|30244.71
00:00:41|30244.9
00:00:41|30244.89
00:00:43|30245.
00:00:44|30244.01
00:00:44|30244.
00:00:46|30245.73
00:00:47|30246.29
00:00:48|30246.56
00:00:48|30245.1
00:00:49|30246.05
00:00:50|30247.61
00:00:51|30246.2
00:00:53|30246.2
00:00:54|30246.
00:00:55|30246.
00:00:56|30247.1
00:00:57|30245.83
00:00:58|30245.72
00:00:59|30245.12
00:01:00|30243.46
00:01:01|30241.81
00:01:02|30242.02
00:01:03|30242.28
00:01:05|30241.52
00:01:05|30236.94
00:01:06|30236.94
00:01:08|30233.83
00:01:08|30233.95
00:01:09|30236.
00:01:11|30240.11
00:01:12|30248.14
00:01:12|30249.2
00:01:14|30251.69
00:01:15|30251.34
00:01:15|30253.07
00:01:16|30254.04
00:01:17|30253.98
00:01:19|30255.31
00:01:19|30253.64
00:01:20|30257.49
00:01:21|30258.27
00:01:22|30262.78
00:01:23|30262.36
00:01:25|30264.15
00:01:25|30264.08
00:01:27|30265.34
00:01:27|30262.37
00:01:28|30267.48
00:01:29|30269.76
00:01:30|30270.64
00:01:32|30270.07
00:01:32|30270.02
00:01:34|30272.37
00:01:35|30270.73
00:01:35|30269.87
00:01:36|30269.05
00:01:37|30260.81
00:01:38|30263.18
00:01:39|30265.69
00:01:41|30263.93
00:01:42|30264.
00:01:42|30264.65
00:01:43|30264.98
00:01:44|30260.3
00:01:45|30252.78
00:01:46|30257.42
00:01:47|30256.01
00:01:49|30257.38
00:01:50|30256.99
00:01:50|30259.73
00:01:52|30260.18
00:01:53|30258.63
00:01:53|30258.22
00:01:54|30258.92
00:01:55|30258.92
00:01:56|30258.
00:01:58|30258.44
00:01:58|30254.22
00:01:59|30256.53
00:02:00|30257.93
00:02:02|30257.99
00:02:03|30257.99
00:02:04|30257.95
00:02:05|30255.93
00:02:06|30244.78
00:02:07|30245.75
00:02:08|30246.
00:02:09|30245.05
00:02:11|30249.3
00:02:11|30248.01
00:02:12|30247.95
00:02:13|30249.57
00:02:14|30249.25
00:02:15|30249.64
00:02:16|30248.53
00:02:17|30248.01
00:02:18|30247.33
00:02:19|30248.
00:02:20|30247.24
00:02:21|30248.18
00:02:22|30243.57
00:02:23|30241.85
00:02:24|30240.81
00:02:25|30240.
00:02:27|30242.6
00:02:27|30243.05
00:02:28|30241.73
00:02:29|30242.78
00:02:30|30241.2
00:02:31|30238.32
00:02:32|30243.5
00:02:33|30242.68
00:02:34|30242.
00:02:35|30243.12
00:02:36|30242.
00:02:37|30239.47
00:02:38|30238.09
00:02:39|30240.1
00:02:40|30241.71
00:02:41|30240.32
00:02:42|30240.32
00:02:43|30240.44
00:02:44|30238.43
00:02:45|30239.73
00:02:46|30241.3
00:02:47|30241.3
00:02:48|30241.3
00:02:49|30240.
00:02:50|30239.9
00:02:51|30241.04
00:02:52|30242.14
00:02:54|30242.2
00:02:55|30242.2
00:02:55|30243.67
00:02:56|30243.66
00:02:57|30242.31
00:02:59|30243.67
00:03:00|30242.35
00:03:02|30242.65
00:03:02|30243.57
00:03:04|30243.02
00:03:04|30245.36
00:03:05|30244.
00:03:07|30244.84
00:03:08|30247.17
00:03:10|30246.92
00:03:11|30246.42
00:03:12|30247.07
00:03:13|30252.
00:03:14|30249.22
00:03:15|30245.6
00:03:17|30248.01
00:03:17|30245.56
00:03:18|30247.82
00:03:19|30246.11
00:03:20|30247.38
00:03:21|30243.29
00:03:22|30242.02
00:03:23|30238.98
00:03:25|30242.35
00:03:25|30240.93
00:03:26|30239.68
00:03:27|30237.69
00:03:29|30235.54
00:03:29|30235.1
00:03:31|30236.69
00:03:32|30233.99
00:03:33|30236.5
00:03:34|30233.67
00:03:35|30233.81
00:03:35|30231.49
00:03:36|30234.83
00:03:38|30235.74
00:03:38|30235.47
00:03:40|30233.23
00:03:41|30230.1
00:03:42|30231.91
00:03:42|30232.02
00:03:43|30231.59
00:03:44|30229.77
00:03:45|30230.95
00:03:46|30229.08
00:03:47|30228.4
00:03:48|30230.58
00:03:49|30226.17
00:03:51|30227.34
00:03:51|30229.05
00:03:52|30229.21
00:03:54|30229.69
00:03:55|30239.11
00:03:56|30237.07
00:03:57|30238.65
00:03:58|30236.37
00:03:59|30240.21
00:04:00|30240.
00:04:01|30240.09
00:04:02|30241.32
00:04:03|30241.45
00:04:05|30235.
00:04:05|30233.
00:04:06|30235.16
00:04:07|30233.75
00:04:09|30230.1
00:04:10|30230.14
00:04:11|30234.
00:04:12|30233.37
00:04:13|30232.02
00:04:14|30234.22
00:04:15|30234.22
00:04:16|30233.51
00:04:17|30234.37
00:04:18|30231.53
00:04:19|30234.04
00:04:20|30234.04
00:04:21|30234.21
00:04:22|30230.
00:04:23|30232.61
00:04:24|30232.56
00:04:25|30228.3
00:04:26|30226.34
00:04:27|30226.08
00:04:28|30225.61
00:04:29|30224.5
00:04:30|30226.7
00:04:31|30223.53
00:04:32|30222.84
00:04:33|30223.66
00:04:34|30224.9
00:04:35|30224.74
00:04:36|30223.64
00:04:37|30222.4
00:04:38|30224.52
00:04:39|30224.9
00:04:40|30227.57
00:04:41|30223.
00:04:42|30223.8
00:04:43|30223.3
00:04:44|30224.
00:04:45|30223.22
00:04:46|30221.1
00:04:47|30221.98
00:04:48|30221.13
00:04:49|30221.13
00:04:50|30226.
00:04:51|30224.
00:04:52|30227.07
00:04:53|30225.89
00:04:54|30225.18
00:04:55|30226.2
00:04:56|30229.52
00:04:57|30232.67
00:04:58|30230.06
00:04:59|30234.72
00:05:00|30234.
00:05:01|30233.65
00:05:02|30231.7
00:05:03|30233.8
00:05:04|30230.05
00:05:05|30225.77
00:05:07|30226.4
00:05:08|30224.02
00:05:09|30224.02
00:05:10|30228.5
00:05:10|30226.82
00:05:12|30227.71
00:05:13|30224.8
00:05:14|30225.66
00:05:16|30225.99
00:05:17|30226.
00:05:17|30220.93
00:05:19|30223.98
00:05:19|30223.35
00:05:20|30223.
00:05:22|30230.65
00:05:22|30230.21
00:05:23|30235.56
00:05:24|30238.84
00:05:25|30240.19
00:05:26|30236.62
00:05:28|30240.
00:05:28|30237.72
00:05:29|30238.38
00:05:31|30241.56
00:05:32|30239.12
00:05:32|30244.01
00:05:34|30245.32
00:05:34|30248.57
00:05:35|30246.85
00:05:37|30242.91
00:05:37|30244.05
00:05:39|30246.09
00:05:40|30251.3
00:05:40|30248.44
00:05:42|30248.99
00:05:43|30246.11
00:05:44|30246.56
00:05:45|30246.41
00:05:46|30244.1
00:05:46|30245.78
00:05:48|30240.76
00:05:49|30241.94
00:05:50|30238.
00:05:51|30239.97
00:05:52|30239.44
00:05:53|30244.19
00:05:54|30239.99
00:05:55|30239.68
00:05:56|30240.86
00:05:57|30239.
00:05:58|30238.66
00:05:59|30240.
00:06:00|30240.69
00:06:01|30241.79
00:06:02|30236.7
00:06:02|30237.6
00:06:04|30234.95
00:06:04|30234.85
00:06:06|30237.12
00:06:06|30235.53
00:06:08|30233.48
00:06:09|30235.08
00:06:09|30235.08
00:06:11|30235.85
00:06:12|30235.99
00:06:13|30237.61
00:06:14|30235.82
00:06:15|30236.14
00:06:17|30240.
00:06:17|30240.
00:06:19|30238.7
00:06:20|30234.
00:06:20|30235.71
00:06:22|30235.93
00:06:23|30234.75
00:06:24|30234.52
00:06:25|30233.88
00:06:26|30233.27
00:06:27|30233.27
00:06:28|30231.16
00:06:29|30232.
00:06:29|30231.36
00:06:30|30233.97
00:06:31|30229.61
00:06:33|30230.99
00:06:34|30228.85
00:06:35|30228.85
00:06:36|30234.71
00:06:37|30232.64
00:06:38|30230.61
00:06:39|30231.73
00:06:40|30233.21
00:06:41|30233.21
00:06:42|30231.07
00:06:43|30230.22
00:06:44|30229.75
00:06:45|30227.04
00:06:46|30226.
00:06:47|30227.39
00:06:48|30226.01
00:06:48|30225.85
00:06:50|30225.85
00:06:51|30225.89
00:06:52|30225.69
00:06:53|30227.36
00:06:54|30227.07
00:06:55|30224.8
00:06:56|30225.75
00:06:56|30225.78
00:06:58|30225.78
00:06:59|30220.
00:06:59|30222.
00:07:01|30224.
00:07:02|30226.06
00:07:03|30236.
00:07:04|30235.67
00:07:04|30234.71
00:07:06|30235.6
00:07:07|30237.92
00:07:08|30238.42
00:07:08|30236.02
00:07:10|30238.57
00:07:11|30236.
00:07:12|30238.44
00:07:13|30238.
00:07:14|30241.28
00:07:16|30239.96
00:07:17|30240.3
00:07:18|30239.02
00:07:19|30239.43
00:07:20|30239.05
00:07:21|30239.35
00:07:22|30241.42
00:07:23|30238.74
00:07:24|30239.74
00:07:25|30237.61
00:07:26|30237.61
00:07:27|30239.65
00:07:28|30238.08
00:07:29|30239.39
00:07:30|30239.39
00:07:31|30238.94
00:07:32|30239.
00:07:33|30239.46
00:07:34|30237.89
00:07:35|30239.25
00:07:36|30235.94
00:07:37|30233.55
00:07:38|30235.09
00:07:39|30234.82
00:07:40|30234.82
00:07:41|30235.06
00:07:42|30233.08
00:07:43|30232.29
00:07:44|30231.14
00:07:45|30231.05
00:07:46|30230.1
00:07:47|30236.
00:07:48|30232.12
00:07:49|30232.55
00:07:50|30232.76
00:07:51|30231.37
00:07:52|30223.69
00:07:53|30227.99
00:07:54|30227.19
00:07:55|30227.79
00:07:56|30226.31
00:07:57|30228.
00:07:58|30227.57
00:08:00|30223.09
00:08:00|30224.
00:08:01|30225.04
00:08:02|30224.06
00:08:03|30227.54
00:08:04|30224.48
00:08:05|30224.09
00:08:06|30219.88
00:08:08|30216.95
00:08:08|30216.33
00:08:10|30218.11
00:08:11|30220.04
00:08:11|30220.
00:08:12|30219.72
00:08:13|30222.49
00:08:14|30222.18
00:08:16|30225.56
00:08:17|30229.08
00:08:18|30226.22
00:08:19|30225.95
00:08:20|30226.3
00:08:21|30226.92
00:08:22|30220.1
00:08:23|30218.85
00:08:25|30217.1
00:08:25|30220.71
00:08:26|30220.
00:08:27|30217.08
00:08:28|30217.08
00:08:29|30212.52
00:08:30|30215.84
00:08:31|30216.8
00:08:32|30214.06
00:08:33|30210.66
00:08:34|30212.96
00:08:35|30219.09
00:08:36|30215.99
00:08:37|30218.12
00:08:38|30214.94
00:08:39|30222.34
00:08:40|30218.96
00:08:41|30222.1
00:08:42|30228.17
00:08:43|30232.
00:08:44|30230.1
00:08:45|30231.02
00:08:46|30230.96
00:08:47|30231.67
00:08:48|30231.16
00:08:49|30230.41
00:08:50|30229.08
00:08:51|30228.08
00:08:52|30233.07
00:08:53|30232.9
00:08:54|30232.19
00:08:55|30233.18
00:08:56|30232.37
00:08:57|30230.74
00:08:58|30230.66
00:08:59|30231.
00:09:00|30231.
00:09:01|30231.84
00:09:02|30231.26
00:09:03|30231.33
00:09:04|30230.35
00:09:05|30230.3
00:09:07|30233.39
00:09:08|30233.39
00:09:08|30228.36
00:09:10|30229.82
00:09:10|30231.07
00:09:11|30230.65
00:09:12|30231.54
00:09:13|30231.35
00:09:15|30229.22
00:09:16|30230.
00:09:17|30230.39
00:09:18|30230.03
00:09:19|30230.03
00:09:19|30230.28
00:09:21|30238.
00:09:22|30240.09
00:09:24|30242.25
00:09:24|30241.47
00:09:25|30244.2
00:09:26|30245.13
00:09:28|30243.5
00:09:29|30244.64
00:09:30|30245.96
00:09:30|30248.4
00:09:32|30250.54
00:09:32|30253.2
00:09:34|30248.85
00:09:34|30249.6
00:09:36|30251.
00:09:37|30249.43
00:09:38|30251.12
00:09:39|30244.62
00:09:40|30245.81
00:09:40|30244.
00:09:42|30244.97
00:09:43|30243.85
00:09:44|30245.89
00:09:45|30245.11
00:09:46|30241.76
00:09:47|30240.52
00:09:48|30241.97
00:09:49|30242.
00:09:50|30243.93
00:09:51|30240.24
00:09:51|30239.14
00:09:53|30235.84
00:09:54|30235.85
00:09:54|30235.91
00:09:56|30237.42
00:09:56|30237.22
00:09:58|30239.59
00:09:59|30238.77
00:10:00|30237.3
00:10:01|30238.74
00:10:02|30239.77
00:10:03|30241.75
00:10:04|30241.35
00:10:05|30238.57
00:10:06|30236.72
00:10:07|30232.09
00:10:08|30233.88
00:10:09|30235.49
00:10:09|30233.73
00:10:11|30233.71
00:10:12|30235.53
00:10:13|30234.68
00:10:14|30235.41
00:10:14|30235.12
00:10:15|30242.72
00:10:16|30243.84
00:10:18|30242.62
00:10:19|30243.86
00:10:20|30245.8
00:10:22|30242.7
00:10:23|30244.
00:10:24|30242.05
00:10:25|30243.13
00:10:26|30243.13
00:10:27|30245.04
00:10:28|30245.04
00:10:29|30245.4
00:10:30|30243.85
00:10:31|30244.64
00:10:32|30243.27
00:10:33|30242.
00:10:35|30240.76
00:10:35|30241.95
00:10:36|30241.85
00:10:37|30242.95
00:10:38|30242.24
00:10:39|30243.47
00:10:40|30243.47
00:10:41|30243.42
00:10:42|30243.42
00:10:43|30243.32
00:10:44|30243.32
00:10:45|30243.33
00:10:46|30243.33
00:10:47|30243.33
00:10:48|30243.18
00:10:49|30240.27
00:10:50|30241.99
00:10:51|30242.
00:10:52|30240.81
00:10:53|30245.2
00:10:54|30245.2
00:10:55|30245.89
00:10:56|30245.15
00:10:57|30245.95
00:10:58|30246.66
00:10:59|30244.59
00:11:00|30246.99
00:11:01|30246.88
00:11:02|30250.12
00:11:03|30250.52
00:11:04|30247.61
00:11:05|30249.31
00:11:06|30247.7
00:11:07|30246.02
00:11:09|30245.82
00:11:10|30248.
00:11:11|30254.13
00:11:12|30259.38
00:11:12|30261.81
00:11:13|30256.16
00:11:15|30258.72
00:11:15|30258.67
00:11:16|30261.98
00:11:17|30262.74
00:11:19|30262.49
00:11:19|30261.97
00:11:21|30259.6
00:11:22|30261.84
00:11:24|30260.86
00:11:24|30264.67
00:11:25|30262.38
00:11:26|30271.52
00:11:27|30270.9
00:11:28|30274.
00:11:29|30271.11
00:11:30|30270.88
00:11:31|30270.86
00:11:32|30269.37
00:11:33|30271.19
00:11:34|30268.
00:11:35|30268.53
00:11:37|30266.15
00:11:37|30265.48
00:11:38|30265.43
00:11:39|30265.34
00:11:40|30265.34
00:11:41|30258.
00:11:42|30261.36
00:11:43|30261.97
00:11:44|30260.55
00:11:45|30259.21
00:11:46|30261.97
00:11:47|30264.77
00:11:48|30262.
00:11:49|30259.99
00:11:50|30267.89
00:11:51|30267.87
00:11:53|30267.34
00:11:53|30268.26
00:11:54|30268.72
00:11:55|30269.11
00:11:56|30267.43
00:11:57|30263.36
00:11:58|30263.99
00:11:59|30261.25
00:12:00|30261.69
00:12:01|30262.
00:12:02|30264.51
00:12:04|30265.65
00:12:05|30262.35
00:12:06|30259.75
00:12:06|30261.05
00:12:07|30261.04
00:12:09|30260.01
00:12:10|30259.74
00:12:11|30260.41
00:12:12|30260.41
00:12:13|30260.63
00:12:14|30260.63
00:12:15|30260.37
00:12:16|30260.95
00:12:17|30260.95
00:12:18|30261.44
00:12:19|30261.99
00:12:20|30266.65
00:12:21|30269.22
00:12:22|30265.01
00:12:23|30270.49
00:12:24|30268.06
00:12:25|30266.88
00:12:26|30268.
00:12:27|30268.72
00:12:28|30267.97
00:12:29|30272.5
00:12:31|30274.
00:12:32|30272.7
00:12:33|30276.76
00:12:34|30277.17
00:12:35|30277.64
00:12:35|30278.11
00:12:37|30278.1
00:12:38|30280.64
00:12:38|30281.37
00:12:39|30281.11
00:12:40|30279.36
00:12:41|30286.73
00:12:42|30285.27
00:12:44|30287.
00:12:44|30286.7
00:12:46|30286.8
00:12:47|30285.28
00:12:48|30286.64
00:12:49|30285.16
00:12:50|30283.5
00:12:50|30283.77
00:12:52|30288.41
00:12:53|30286.72
00:12:54|30287.69
00:12:54|30286.85
00:12:55|30287.22
00:12:57|30286.
00:12:58|30287.74
00:12:59|30288.41
00:13:00|30286.34
00:13:00|30285.98
00:13:02|30282.15
00:13:03|30280.91
00:13:04|30280.
00:13:06|30279.52
00:13:06|30278.1
00:13:07|30277.39
00:13:08|30278.04
00:13:09|30281.99
00:13:10|30280.12
00:13:11|30279.88
00:13:12|30280.28
00:13:13|30277.78
00:13:14|30279.49
00:13:15|30278.59
00:13:16|30280.
00:13:17|30279.07
00:13:18|30279.07
00:13:19|30279.68
00:13:21|30279.57
00:13:22|30280.2
00:13:23|30280.2
00:13:24|30279.26
00:13:25|30281.84
00:13:27|30281.58
00:13:28|30279.19
00:13:28|30279.58
00:13:30|30276.9
00:13:31|30279.96
00:13:32|30281.68
00:13:33|30281.4
00:13:34|30281.01
00:13:35|30280.05
00:13:36|30281.05
00:13:37|30279.34
00:13:38|30280.91
00:13:39|30278.63
00:13:40|30280.24
00:13:41|30280.24
00:13:42|30280.01
00:13:43|30278.42
00:13:44|30280.06
00:13:45|30282.26
00:13:46|30280.1
00:13:47|30283.
00:13:48|30280.6
00:13:49|30281.
00:13:50|30281.99
00:13:51|30279.32
00:13:52|30281.85
00:13:53|30280.43
00:13:54|30279.72
00:13:55|30281.3
00:13:56|30281.
00:13:57|30279.69
00:13:58|30280.83
00:13:59|30278.77
00:14:00|30278.77
00:14:01|30277.95
00:14:02|30278.21
00:14:03|30274.42
00:14:04|30274.13
00:14:05|30274.86
00:14:06|30275.69
00:14:07|30273.23
00:14:08|30275.26
00:14:09|30274.32
00:14:10|30275.55
00:14:11|30275.55
00:14:12|30275.52
00:14:13|30275.52
00:14:14|30274.8
00:14:15|30275.85
00:14:16|30275.81
00:14:17|30274.76
00:14:18|30274.59
00:14:19|30274.59
00:14:20|30275.64
00:14:21|30279.78
00:14:22|30279.12
00:14:23|30277.25
00:14:24|30279.23
00:14:25|30277.2
00:14:26|30278.77
00:14:27|30278.6
00:14:28|30279.78
00:14:29|30280.91
00:14:30|30277.6
00:14:31|30277.76
00:14:33|30275.93
00:14:34|30276.32
00:14:35|30275.94
00:14:36|30276.17
00:14:37|30275.4
00:14:37|30276.55
00:14:39|30279.2
00:14:39|30279.2
00:14:41|30279.2
00:14:42|30277.17
00:14:43|30277.86
00:14:44|30276.01
00:14:45|30277.39
00:14:46|30277.75
00:14:47|30278.3
00:14:48|30278.94
00:14:49|30282.09
00:14:50|30282.06
00:14:51|30283.44
00:14:52|30280.84
00:14:53|30281.37
00:14:54|30282.27
00:14:55|30282.3
00:14:56|30282.
00:14:57|30282.
00:14:58|30276.38
00:14:59|30278.
00:15:00|30277.74
00:15:01|30278.35
00:15:02|30278.79
00:15:04|30277.92
00:15:04|30278.35
00:15:05|30278.96
00:15:06|30278.96
00:15:08|30277.74
00:15:08|30279.
00:15:09|30279.01
00:15:10|30277.8
00:15:12|30283.01
00:15:13|30289.85
00:15:14|30286.8
00:15:15|30284.79
00:15:16|30288.
00:15:17|30286.28
00:15:17|30285.52
00:15:19|30286.32
00:15:20|30287.62
00:15:20|30285.92
00:15:22|30285.07
00:15:23|30286.39
00:15:24|30286.31
00:15:25|30285.79
00:15:26|30285.79
00:15:28|30292.
00:15:28|30294.22
00:15:29|30294.43
00:15:31|30293.73
00:15:31|30295.23
00:15:32|30292.21
00:15:34|30292.21
00:15:35|30293.28
00:15:35|30292.64
00:15:37|30292.
00:15:37|30292.06
00:15:39|30293.51
00:15:40|30291.56
00:15:41|30290.99
00:15:42|30292.
00:15:42|30291.38
00:15:44|30292.
00:15:44|30292.
00:15:46|30293.99
00:15:47|30293.99
00:15:48|30293.84
00:15:48|30293.84
00:15:49|30293.17
00:15:51|30294.89
00:15:51|30294.
00:15:52|30293.48
00:15:54|30294.1
00:15:54|30293.59
00:15:55|30294.03
00:15:57|30296.03
00:15:57|30294.73
00:15:58|30294.46
00:16:00|30295.2
00:16:00|30294.13
00:16:01|30293.14
00:16:02|30292.
00:16:03|30294.
00:16:04|30293.6
00:16:05|30292.
00:16:07|30291.42
00:16:07|30291.37
00:16:08|30294.
00:16:09|30298.
00:16:11|30296.78
00:16:12|30295.38
00:16:13|30295.17
00:16:13|30295.
00:16:15|30296.39
00:16:16|30297.97
00:16:17|30296.97
00:16:18|30301.61
00:16:18|30299.97
00:16:19|30299.01
00:16:21|30298.02
00:16:22|30295.49
00:16:22|30295.98
00:16:24|30298.61
00:16:26|30298.7
00:16:26|30299.06
00:16:27|30298.94
00:16:28|30298.46
00:16:29|30295.4
00:16:31|30294.45
00:16:31|30293.06
00:16:32|30291.57
00:16:34|30291.41
00:16:35|30289.23
00:16:36|30291.
00:16:37|30292.41
00:16:38|30292.4
00:16:38|30292.4
00:16:39|30292.53
00:16:41|30292.53
00:16:42|30291.41
00:16:42|30292.56
00:16:44|30292.56
00:16:44|30291.65
00:16:46|30291.9
00:16:47|30291.94
00:16:48|30295.94
00:16:48|30295.05
00:16:50|30293.65
00:16:51|30294.58
00:16:52|30292.46
00:16:53|30292.6
00:16:54|30293.8
00:16:55|30293.68
00:16:56|30294.75
00:16:57|30294.75
00:16:58|30293.37
00:16:59|30292.52
00:17:00|30293.85
00:17:01|30291.66
00:17:02|30292.17
00:17:03|30299.22
00:17:04|30300.72
00:17:05|30302.75
00:17:06|30303.08
00:17:07|30312.33
00:17:08|30308.35
00:17:09|30310.
00:17:10|30305.19
00:17:11|30306.59
00:17:12|30306.1
00:17:13|30307.9
00:17:14|30314.58
00:17:15|30309.87
00:17:16|30314.
00:17:17|30314.46
00:17:18|30313.12
00:17:19|30314.64
00:17:20|30314.43
00:17:21|30315.17
00:17:22|30314.5
00:17:23|30312.56
00:17:24|30311.88
00:17:25|30313.03
00:17:27|30314.12
00:17:27|30316.4
00:17:29|30318.
00:17:29|30320.
00:17:30|30317.74
00:17:31|30318.61
00:17:32|30318.61
00:17:34|30316.38
00:17:35|30316.1
00:17:36|30319.32
00:17:37|30318.13
00:17:39|30322.18
00:17:39|30323.09
00:17:40|30320.44
00:17:41|30321.98
00:17:42|30321.47
00:17:43|30325.6
00:17:44|30327.66
00:17:45|30327.66
00:17:46|30327.99
00:17:47|30321.7
00:17:48|30324.93
00:17:49|30321.59
00:17:50|30323.5
00:17:51|30320.04
00:17:52|30321.46
00:17:53|30321.03
00:17:54|30323.
00:17:55|30321.42
00:17:56|30320.26
00:17:57|30323.24
00:17:58|30323.21
00:17:59|30323.21
00:18:00|30322.47
00:18:01|30322.74
00:18:02|30323.44
00:18:03|30322.64
00:18:04|30325.72
00:18:05|30325.72
00:18:06|30323.36
00:18:07|30324.
00:18:08|30327.58
00:18:09|30325.95
00:18:10|30323.27
00:18:11|30325.
00:18:12|30322.49
00:18:13|30323.84
00:18:14|30324.3
00:18:15|30325.07
00:18:16|30322.59
00:18:17|30325.
00:18:18|30324.8
00:18:19|30322.49
00:18:20|30322.88
00:18:21|30324.06
00:18:22|30326.15
00:18:23|30330.26
00:18:24|30330.56
00:18:25|30331.28
00:18:27|30330.09
00:18:28|30330.26
00:18:28|30328.
00:18:30|30322.79
00:18:31|30326.
00:18:31|30323.54
00:18:33|30320.01
00:18:34|30318.26
00:18:35|30319.8
00:18:36|30319.8
00:18:37|30319.99
00:18:38|30317.69
00:18:39|30317.71
00:18:40|30318.53
00:18:41|30314.71
00:18:42|30317.26
00:18:43|30317.42
00:18:44|30319.39
00:18:45|30316.87
00:18:46|30321.7
00:18:47|30325.29
00:18:48|30328.79
00:18:49|30330.3
00:18:50|30327.21
00:18:51|30329.57
00:18:52|30327.7
00:18:53|30325.78
00:18:54|30325.84
00:18:55|30324.85
00:18:56|30326.
00:18:57|30325.96
00:18:58|30324.53
00:18:59|30335.96
00:19:00|30332.53
00:19:01|30333.57
00:19:02|30331.56
00:19:03|30331.42
00:19:04|30328.68
00:19:05|30327.64
00:19:06|30323.39
00:19:07|30325.26
00:19:08|30323.48
00:19:09|30324.23
00:19:10|30325.98
00:19:11|30325.86
00:19:12|30328.23
00:19:13|30328.15
00:19:14|30327.39
00:19:15|30327.32
00:19:16|30322.94
00:19:17|30322.7
00:19:18|30316.02
00:19:19|30319.06
00:19:20|30317.08
00:19:21|30319.39
00:19:22|30318.34
00:19:23|30319.39
00:19:24|30316.41
00:19:25|30318.6
00:19:26|30318.4
00:19:27|30322.
00:19:28|30322.76
00:19:29|30320.64
00:19:31|30321.43
00:19:31|30318.92
00:19:33|30320.45
00:19:33|30320.45
00:19:35|30317.01
00:19:36|30317.42
00:19:37|30316.25
00:19:38|30316.32
00:19:39|30316.32
00:19:40|30315.83
00:19:41|30316.83
00:19:42|30316.83
00:19:43|30316.83
00:19:44|30316.2
00:19:45|30315.62
00:19:46|30312.81
00:19:47|30312.82
00:19:48|30312.81
00:19:49|30311.81
00:19:50|30313.12
00:19:51|30311.86
00:19:52|30315.85
00:19:54|30315.3
00:19:54|30315.06
00:19:55|30314.02
00:19:56|30314.5
00:19:57|30314.59
00:19:58|30314.59
00:19:59|30315.1
00:20:00|30314.49
00:20:01|30314.94
00:20:02|30317.57
00:20:04|30315.
00:20:04|30315.86
00:20:05|30313.1
00:20:06|30309.82
00:20:08|30312.
00:20:09|30311.02
00:20:10|30310.51
00:20:11|30311.32
00:20:12|30310.92
00:20:13|30310.22
00:20:14|30310.5
00:20:14|30309.47
00:20:16|30308.13
00:20:16|30308.89
00:20:18|30304.12
00:20:18|30304.93
00:20:19|30307.85
00:20:21|30303.8
00:20:21|30305.7
00:20:23|30305.39
00:20:24|30305.3
00:20:25|30306.
00:20:26|30305.95
00:20:27|30306.75
00:20:28|30303.24
00:20:29|30306.4
00:20:30|30307.26
00:20:31|30309.7
00:20:32|30308.37
00:20:33|30308.
00:20:35|30303.7
00:20:35|30304.52
00:20:36|30304.48
00:20:38|30304.37
00:20:38|30304.
00:20:39|30304.93
00:20:41|30301.44
00:20:42|30302.34
00:20:42|30299.41
00:20:44|30300.
00:20:45|30299.28
00:20:46|30298.43
00:20:47|30299.39
00:20:48|30300.12
00:20:49|30302.4
00:20:50|30302.4
00:20:52|30301.92
00:20:52|30301.92
00:20:53|30301.92
00:20:54|30303.6
00:20:55|30305.33
00:20:56|30306.3
00:20:57|30304.34
00:20:58|30307.66
00:20:59|30309.21
00:21:00|30308.
00:21:01|30308.85
00:21:03|30309.4
00:21:04|30308.02
00:21:05|30309.05
00:21:05|30309.05
00:21:06|30308.63
00:21:07|30309.66
00:21:09|30308.35
00:21:09|30307.49
00:21:11|30306.84
00:21:11|30309.03
00:21:13|30308.79
00:21:13|30308.01
00:21:14|30310.
00:21:16|30310.19
00:21:17|30310.19
00:21:18|30309.5
00:21:19|30306.64
00:21:20|30306.35
00:21:21|30306.29
00:21:22|30306.29
00:21:23|30306.2
00:21:24|30302.11
00:21:25|30303.16
00:21:26|30303.91
00:21:27|30302.6
00:21:28|30300.46
00:21:30|30302.67
00:21:30|30302.67
00:21:31|30302.32
00:21:32|30302.32
00:21:33|30302.38
00:21:34|30302.39
00:21:35|30302.9
00:21:36|30303.33
00:21:37|30302.77
00:21:38|30303.42
00:21:40|30302.81
00:21:41|30302.81
00:21:41|30302.81
00:21:43|30302.81
00:21:44|30302.81
00:21:44|30304.51
00:21:46|30304.5
00:21:47|30304.18
00:21:48|30304.59
00:21:48|30303.61
00:21:50|30303.6
00:21:51|30304.15
00:21:52|30304.66
00:21:53|30304.31
00:21:54|30304.36
00:21:54|30299.99
00:21:56|30299.96
00:21:56|30300.
00:21:58|30298.48
00:21:59|30300.
00:22:00|30300.
00:22:01|30296.93
00:22:02|30296.31
00:22:03|30296.45
00:22:04|30305.03
00:22:05|30304.01
00:22:06|30305.
00:22:07|30309.66
00:22:08|30308.3
00:22:09|30309.73
00:22:10|30308.9
00:22:11|30308.23
00:22:12|30308.47
00:22:13|30308.2
00:22:14|30307.4
00:22:15|30307.4
00:22:16|30308.93
00:22:17|30309.15
00:22:18|30309.15
00:22:19|30307.4
00:22:20|30307.83
00:22:21|30303.42
00:22:22|30304.79
00:22:23|30304.76
00:22:24|30304.76
00:22:25|30300.
00:22:26|30299.42
00:22:28|30299.16
00:22:28|30299.15
00:22:30|30301.33
00:22:31|30300.
00:22:32|30300.3
00:22:34|30302.
00:22:34|30302.13
00:22:36|30302.24
00:22:37|30300.24
00:22:38|30301.41
00:22:39|30301.41
00:22:40|30301.8
00:22:41|30301.8
00:22:42|30301.77
00:22:42|30300.47
00:22:44|30301.57
00:22:45|30301.69
00:22:46|30302.47
00:22:47|30300.6
00:22:48|30299.66
00:22:49|30297.94
00:22:50|30297.73
00:22:51|30299.24
00:22:52|30299.86
00:22:53|30299.49
00:22:54|30294.64
00:22:55|30293.54
00:22:56|30294.96
00:22:57|30292.28
00:22:58|30294.44
00:22:59|30293.93
00:23:00|30292.94
00:23:01|30296.71
00:23:02|30295.01
00:23:03|30294.39
00:23:04|30295.66
00:23:05|30295.66
00:23:06|30299.53
00:23:07|30297.58
00:23:08|30297.58
00:23:09|30297.58
00:23:10|30297.8
00:23:11|30297.93
00:23:12|30298.25
00:23:13|30298.01
00:23:14|30298.
00:23:15|30297.81
00:23:16|30297.01
00:23:17|30297.
00:23:18|30289.28
00:23:19|30287.49
00:23:21|30290.03
00:23:21|30290.24
00:23:22|30292.33
00:23:23|30295.2
00:23:24|30293.94
00:23:25|30293.31
00:23:26|30295.1
00:23:27|30294.06
00:23:28|30294.88
00:23:29|30293.27
00:23:31|30292.03
00:23:32|30292.03
00:23:32|30292.03
00:23:34|30294.
00:23:35|30294.
00:23:36|30295.66
00:23:37|30295.66
00:23:37|30294.02
00:23:39|30295.67
00:23:40|30293.
00:23:42|30293.1
00:23:42|30293.1
00:23:43|30291.9
00:23:44|30291.77
00:23:45|30292.
00:23:46|30292.
00:23:48|30294.32
00:23:49|30294.32
00:23:50|30294.32
00:23:51|30290.86
00:23:51|30291.04
00:23:53|30291.49
00:23:53|30291.
00:23:55|30292.83
00:23:56|30292.83
00:23:57|30292.83
00:23:58|30298.
00:23:59|30299.22
00:23:59|30298.74
00:24:01|30298.43
00:24:02|30302.51
00:24:03|30302.81
00:24:03|30303.52
00:24:05|30304.
00:24:06|30304.7
00:24:07|30302.78
00:24:07|30302.77
00:24:08|30301.1
00:24:10|30301.1
00:24:10|30303.09
00:24:12|30303.29
00:24:13|30303.29
00:24:14|30302.73
00:24:15|30303.33
00:24:16|30303.02
00:24:17|30303.
00:24:17|30301.01
00:24:19|30302.75
00:24:20|30302.75
00:24:21|30303.67
00:24:22|30304.88
00:24:23|30305.76
00:24:23|30305.75
00:24:24|30305.39
00:24:26|30304.1
00:24:27|30304.21
00:24:27|30305.75
00:24:29|30305.72
00:24:29|30305.72
00:24:31|30304.25
00:24:32|30304.85
00:24:34|30303.2
00:24:35|30303.63
00:24:36|30302.
00:24:37|30301.8
00:24:38|30301.8
00:24:39|30300.43
00:24:40|30300.43
00:24:41|30301.95
00:24:42|30300.87
00:24:43|30300.01
00:24:43|30301.99
00:24:45|30302.
00:24:46|30302.
00:24:47|30301.4
00:24:48|30302.
00:24:49|30302.
00:24:50|30302.
00:24:51|30302.
00:24:52|30301.51
00:24:53|30301.51
00:24:53|30301.51
00:24:54|30300.93
00:24:56|30301.44
00:24:56|30301.45
00:24:58|30300.74
00:24:58|30297.81
00:25:00|30299.8
00:25:01|30299.94
00:25:02|30295.38
00:25:03|30299.59
00:25:04|30295.
00:25:04|30295.01
00:25:06|30294.94
00:25:06|30294.8
00:25:08|30292.91
00:25:09|30292.9
00:25:10|30292.89
00:25:11|30290.32
00:25:12|30285.35
00:25:13|30287.35
00:25:14|30289.9
00:25:15|30291.51
00:25:16|30293.
00:25:17|30294.64
00:25:18|30292.95
00:25:19|30292.21
00:25:19|30292.26
00:25:21|30290.11
00:25:22|30292.5
00:25:23|30291.58
00:25:24|30291.6
00:25:24|30290.76
00:25:25|30291.63
00:25:27|30290.06
00:25:28|30286.92
00:25:29|30289.51
00:25:30|30288.18
00:25:31|30289.13
00:25:32|30290.
00:25:33|30291.63
00:25:34|30294.31
00:25:36|30294.68
00:25:36|30293.24
00:25:37|30293.24
00:25:38|30293.4
00:25:39|30292.09
00:25:40|30292.89
00:25:42|30293.3
00:25:43|30292.62
00:25:43|30292.9
00:25:45|30292.01
00:25:46|30292.2
00:25:47|30292.21
00:25:48|30292.9
00:25:49|30292.01
00:25:50|30292.78
00:25:51|30293.19
00:25:52|30292.97
00:25:52|30292.6
00:25:54|30292.
00:25:55|30291.15
00:25:56|30291.15
00:25:56|30286.86
00:25:58|30287.28
00:25:58|30285.9
00:26:00|30286.61
00:26:01|30285.82
00:26:01|30286.56
00:26:03|30284.01
00:26:04|30285.25
00:26:05|30286.54
00:26:05|30287.16
00:26:07|30287.87
00:26:08|30285.4
00:26:09|30285.1
00:26:10|30285.1
00:26:11|30283.96
00:26:12|30284.83
00:26:13|30286.77
00:26:13|30286.77
00:26:15|30286.6
00:26:16|30286.6
00:26:17|30285.67
00:26:18|30285.65
00:26:19|30285.34
00:26:19|30285.33
00:26:21|30285.86
00:26:21|30284.47
00:26:23|30284.5
00:26:24|30284.09
00:26:25|30285.4
00:26:26|30285.4
00:26:26|30286.1
00:26:28|30286.1
00:26:29|30286.39
00:26:30|30288.51
00:26:31|30288.52
00:26:32|30288.04
00:26:33|30287.88
00:26:34|30287.65
00:26:36|30289.89
00:26:36|30290.02
00:26:37|30289.54
00:26:39|30290.14
00:26:40|30289.25
00:26:41|30289.25
00:26:42|30288.65
00:26:43|30288.16
00:26:44|30288.2
00:26:45|30290.14
00:26:46|30285.43
00:26:47|30285.48
00:26:48|30284.
00:26:49|30285.6
00:26:50|30285.4
00:26:51|30283.09
00:26:52|30283.69
00:26:54|30283.06
00:26:54|30277.24
00:26:55|30281.02
00:26:56|30281.09
00:26:57|30281.05
00:26:58|30277.27
00:26:59|30277.
00:27:00|30281.09
00:27:01|30281.98
00:27:02|30281.39
00:27:03|30281.39
00:27:04|30281.39
00:27:05|30280.86
00:27:06|30280.
00:27:07|30280.
00:27:08|30279.9
00:27:10|30280.79
00:27:10|30281.96
00:27:11|30283.02
00:27:12|30282.68
00:27:13|30284.99
00:27:14|30283.73
00:27:15|30282.4
00:27:16|30283.1
00:27:17|30282.67
00:27:18|30282.9
00:27:19|30282.9
00:27:21|30283.47
00:27:21|30282.71
00:27:22|30282.71
00:27:23|30280.01
00:27:24|30283.39
00:27:25|30282.89
00:27:26|30280.76
00:27:27|30282.52
00:27:28|30283.59
00:27:29|30283.
00:27:30|30283.
00:27:32|30283.
00:27:32|30284.
00:27:33|30284.
00:27:35|30288.97
00:27:36|30291.12
00:27:37|30289.35
00:27:38|30288.99
00:27:40|30290.9
00:27:40|30291.87
00:27:41|30288.95
00:27:42|30289.35
00:27:43|30288.79
00:27:44|30288.05
00:27:45|30289.47
00:27:46|30289.55
00:27:47|30287.98
00:27:48|30288.05
00:27:49|30290.21
00:27:50|30291.63
00:27:51|30291.52
00:27:52|30291.95
00:27:53|30291.71
00:27:54|30292.52
00:27:55|30292.52
00:27:56|30292.98
00:27:57|30292.98
00:27:58|30293.28
00:27:59|30292.99
00:28:01|30290.48
00:28:01|30290.
00:28:02|30291.77
00:28:03|30290.08
00:28:04|30290.89
00:28:05|30291.63
00:28:06|30291.95
00:28:07|30292.29
00:28:08|30291.68
00:28:09|30290.34
00:28:11|30291.52
00:28:11|30292.8
00:28:12|30292.78
00:28:13|30291.63
00:28:14|30290.58
00:28:15|30290.58
00:28:16|30287.68
00:28:17|30289.18
00:28:18|30289.8
00:28:19|30289.22
00:28:20|30287.24
00:28:21|30286.39
00:28:22|30286.61
00:28:23|30286.61
00:28:24|30286.61
00:28:25|30287.77
00:28:27|30287.83
00:28:27|30291.59
00:28:28|30290.02
00:28:29|30290.02
00:28:30|30290.
00:28:31|30289.37
00:28:32|30289.07
00:28:33|30289.07
00:28:34|30289.07
00:28:36|30289.07
00:28:37|30287.72
00:28:38|30285.71
00:28:39|30286.13
00:28:40|30286.5
00:28:41|30286.5
00:28:42|30286.1
00:28:43|30285.42
00:28:44|30286.49
00:28:45|30286.97
00:28:46|30285.98
00:28:47|30285.42
00:28:48|30285.6
00:28:50|30285.98
00:28:51|30285.99
00:28:52|30286.45
00:28:53|30286.45
00:28:53|30285.43
00:28:55|30286.21
00:28:55|30285.44
00:28:56|30285.44
00:28:58|30285.47
00:28:58|30286.07
00:29:00|30284.75
00:29:00|30282.41
00:29:01|30282.77
00:29:03|30283.7
00:29:04|30283.72
00:29:05|30279.99
00:29:06|30279.86
00:29:07|30282.
00:29:08|30282.64
00:29:08|30282.64
00:29:09|30280.05
00:29:11|30280.05
00:29:11|30280.05
00:29:12|30279.66
00:29:14|30279.07
00:29:14|30280.87
00:29:15|30280.04
00:29:17|30279.02
00:29:17|30279.02
00:29:19|30279.02
00:29:20|30279.02
00:29:20|30276.85
00:29:21|30279.
00:29:23|30278.96
00:29:24|30280.12
00:29:24|30280.
00:29:26|30280.
00:29:27|30280.9
00:29:27|30279.9
00:29:29|30279.9
00:29:30|30280.2
00:29:30|30284.
00:29:31|30283.64
00:29:32|30281.09
00:29:34|30282.
00:29:34|30281.8
00:29:36|30281.8
00:29:37|30282.79
00:29:38|30282.74
00:29:39|30282.59
00:29:41|30284.17
00:29:42|30282.4
00:29:43|30285.75
00:29:44|30285.22
00:29:45|30284.92
00:29:46|30284.21
00:29:47|30284.
00:29:48|30284.81
00:29:49|30287.64
00:29:50|30289.4
00:29:51|30287.66
00:29:52|30288.49
00:29:53|30289.08
00:29:54|30289.44
00:29:55|30289.57
00:29:56|30288.85
00:29:57|30289.57
00:29:58|30287.32
00:29:59|30287.4
00:30:00|30286.21
00:30:01|30286.12
00:30:02|30284.56
00:30:03|30283.99
00:30:04|30287.37
00:30:05|30284.53
00:30:06|30285.56
00:30:07|30281.16
00:30:08|30281.39
00:30:09|30279.65
00:30:10|30281.79
00:30:11|30282.26
00:30:12|30282.43
00:30:13|30278.96
00:30:14|30281.03
00:30:15|30280.49
00:30:16|30280.
00:30:17|30280.
00:30:18|30280.02
00:30:19|30280.4
00:30:20|30279.07
00:30:21|30277.23
00:30:22|30277.24
00:30:23|30277.51
00:30:24|30277.51
00:30:25|30277.51
00:30:26|30277.38
00:30:27|30277.26
00:30:28|30277.55
00:30:29|30278.2
00:30:30|30278.2
00:30:31|30276.05
00:30:32|30276.78
00:30:33|30278.89
00:30:34|30278.89
00:30:35|30278.89
00:30:36|30274.91
00:30:37|30277.61
00:30:39|30276.82
00:30:40|30276.06
00:30:40|30277.17
00:30:41|30276.95
00:30:42|30273.39
00:30:43|30272.88
00:30:44|30272.01
00:30:45|30270.61
00:30:46|30270.73
00:30:47|30272.77
00:30:48|30271.28
00:30:49|30271.28
00:30:51|30271.8
00:30:51|30271.26
00:30:53|30271.69
00:30:53|30270.5
00:30:55|30270.
00:30:55|30268.63
00:30:57|30270.21
00:30:58|30268.08
00:30:59|30269.63
00:31:00|30269.63
00:31:01|30268.89
00:31:01|30270.87
00:31:02|30269.73
00:31:04|30270.5
00:31:05|30270.5
00:31:06|30272.15
00:31:07|30270.82
00:31:08|30270.83
00:31:09|30271.3
00:31:09|30269.12
00:31:10|30270.36
00:31:11|30271.12
00:31:13|30271.12
00:31:14|30271.12
00:31:15|30269.7
00:31:16|30269.9
00:31:17|30269.9
00:31:17|30275.86
00:31:19|30275.53
00:31:20|30274.71
00:31:21|30274.7
00:31:21|30276.19
00:31:23|30280.72
00:31:24|30278.32
00:31:25|30278.
00:31:25|30276.27
00:31:27|30277.27
00:31:27|30277.26
00:31:29|30277.26
00:31:30|30275.69
00:31:31|30276.53
00:31:32|30279.4
00:31:33|30282.88
00:31:34|30282.88
00:31:34|30282.59
00:31:35|30282.29
00:31:37|30280.88
00:31:37|30280.05
00:31:39|30280.91
00:31:40|30277.03
00:31:41|30277.03
00:31:42|30274.53
00:31:44|30278.5
00:31:44|30278.02
00:31:45|30276.34
00:31:46|30277.5
00:31:47|30277.5
00:31:48|30278.
00:31:49|30276.76
00:31:50|30277.81
00:31:51|30277.44
00:31:52|30276.01
00:31:53|30276.01
00:31:54|30276.01
00:31:56|30275.34
00:31:57|30275.73
00:31:58|30270.93
00:31:59|30272.8
00:32:00|30272.78
00:32:00|30270.93
00:32:02|30269.89
00:32:03|30270.44
00:32:04|30268.02
00:32:04|30268.79
00:32:06|30268.75
00:32:06|30268.36
00:32:07|30268.36
00:32:08|30268.36
00:32:09|30264.93
00:32:10|30266.84
00:32:11|30266.98
00:32:13|30266.99
00:32:13|30266.1
00:32:15|30264.38
00:32:15|30264.9
00:32:17|30264.9
00:32:17|30265.75
00:32:19|30265.66
00:32:19|30265.37
00:32:21|30265.37
00:32:22|30265.27
00:32:23|30264.63
00:32:24|30264.4
00:32:25|30265.37
00:32:26|30264.41
00:32:27|30264.53
00:32:28|30264.61
00:32:29|30266.28
00:32:30|30266.28
00:32:31|30267.07
00:32:32|30267.99
00:32:32|30267.99
00:32:34|30272.77
00:32:34|30270.64
00:32:36|30271.55
00:32:37|30270.
00:32:38|30268.34
00:32:39|30268.34
00:32:40|30269.24
00:32:41|30269.
00:32:43|30271.89
00:32:43|30277.1
00:32:44|30277.64
00:32:45|30275.68
00:32:46|30275.7
00:32:47|30275.82
00:32:48|30276.8
00:32:49|30275.7
00:32:50|30275.7
00:32:51|30276.37
00:32:52|30276.72
00:32:53|30277.97
00:32:54|30275.72
00:32:55|30277.29
00:32:56|30277.29
00:32:57|30277.29
00:32:58|30277.3
00:32:59|30274.21
00:33:00|30276.8
00:33:01|30276.86
00:33:02|30277.65
00:33:03|30278.13
00:33:04|30277.47
00:33:05|30277.31
00:33:06|30276.1
00:33:07|30276.55
00:33:08|30276.73
00:33:10|30276.74
00:33:11|30274.84
00:33:12|30274.54
00:33:13|30275.52
00:33:14|30275.11
00:33:15|30274.13
00:33:15|30275.28
00:33:17|30276.
00:33:18|30276.
00:33:18|30276.31
00:33:20|30276.31
00:33:20|30276.7
00:33:22|30277.47
00:33:23|30277.78
00:33:24|30276.
00:33:24|30276.87
00:33:26|30278.
00:33:27|30275.73
00:33:28|30275.21
00:33:29|30275.42
00:33:30|30275.42
00:33:30|30275.9
00:33:31|30274.33
00:33:33|30274.36
00:33:34|30274.78
00:33:35|30274.78
00:33:35|30274.12
00:33:37|30274.12
00:33:38|30274.12
00:33:39|30274.12
00:33:40|30272.67
00:33:41|30272.84
00:33:43|30275.04
00:33:43|30275.58
00:33:44|30275.58
00:33:46|30275.83
00:33:46|30275.51
00:33:47|30274.93
00:33:48|30275.95
00:33:50|30277.47
00:33:51|30275.75
00:33:52|30274.12
00:33:53|30278.29
00:33:54|30277.82
00:33:54|30278.9
00:33:56|30280.19
00:33:57|30274.08
00:33:57|30275.5
00:33:59|30277.41
00:34:00|30276.85
00:34:01|30276.85
00:34:02|30278.55
00:34:03|30280.
00:34:04|30285.63
00:34:05|30286.93
00:34:06|30284.1
00:34:07|30286.85
00:34:08|30282.99
00:34:08|30283.49
00:34:10|30283.28
00:34:11|30283.54
00:34:12|30281.86
00:34:13|30280.78
00:34:14|30279.2
00:34:15|30276.12
00:34:16|30276.18
00:34:17|30275.98
00:34:18|30277.22
00:34:19|30277.23
00:34:19|30278.
00:34:20|30278.7
00:34:22|30278.7
00:34:23|30279.01
00:34:24|30281.64
00:34:25|30282.49
00:34:26|30282.89
00:34:27|30285.14
00:34:28|30283.99
00:34:29|30284.62
00:34:30|30285.37
00:34:31|30283.8
00:34:32|30283.99
00:34:33|30283.44
00:34:34|30283.44
00:34:35|30283.79
00:34:36|30284.53
00:34:37|30284.53
00:34:38|30283.
00:34:39|30282.
00:34:40|30282.13
00:34:41|30280.33
00:34:43|30279.32
00:34:43|30279.32
00:34:44|30279.4
00:34:45|30279.39
00:34:46|30278.58
00:34:47|30279.43
00:34:48|30279.37
00:34:49|30279.47
00:34:50|30279.47
00:34:51|30283.27
00:34:52|30278.67
00:34:53|30279.2
00:34:54|30279.24
00:34:55|30281.98
00:34:57|30278.01
00:34:58|30281.
00:34:59|30281.
00:34:59|30281.
00:35:00|30280.68
00:35:02|30280.58
00:35:02|30281.7
00:35:04|30281.23
00:35:05|30277.74
00:35:06|30280.06
00:35:07|30281.6
00:35:08|30281.98
00:35:09|30286.9
00:35:11|30287.9
00:35:11|30287.06
00:35:12|30285.27
00:35:13|30284.44
00:35:14|30285.01
00:35:15|30285.02
00:35:16|30284.13
00:35:17|30286.1
00:35:18|30284.
00:35:19|30285.46
00:35:20|30284.12
00:35:21|30284.9
00:35:22|30283.98
00:35:23|30283.98
00:35:24|30278.88
00:35:25|30277.74
00:35:27|30275.59
00:35:27|30274.71
00:35:28|30275.45
00:35:30|30276.69
00:35:31|30276.54
00:35:31|30277.15
00:35:32|30277.56
00:35:33|30277.56
00:35:34|30277.95
00:35:35|30277.95
00:35:37|30277.2
00:35:37|30277.2
00:35:38|30277.2
00:35:39|30276.
00:35:40|30277.35
00:35:42|30276.55
00:35:43|30277.72
00:35:44|30276.73
00:35:45|30276.73
00:35:46|30276.73
00:35:47|30276.73
00:35:48|30277.14
00:35:49|30277.34
00:35:50|30278.74
00:35:51|30278.12
00:35:52|30276.3
00:35:53|30277.13
00:35:54|30277.13
00:35:55|30277.34
00:35:56|30277.34
00:35:57|30277.99
00:35:58|30277.34
00:35:59|30277.34
00:36:00|30277.34
00:36:01|30277.31
00:36:02|30279.6
00:36:03|30278.67
00:36:04|30277.42
00:36:05|30277.42
00:36:06|30278.47
00:36:07|30277.41
00:36:08|30277.41
00:36:09|30277.77
00:36:10|30277.85
00:36:11|30277.68
00:36:12|30277.93
00:36:13|30278.58
00:36:14|30278.58
00:36:15|30277.32
00:36:17|30278.88
00:36:17|30278.88
00:36:18|30273.28
00:36:19|30274.75
00:36:20|30275.41
00:36:21|30274.9
00:36:22|30275.51
00:36:23|30275.51
00:36:25|30276.9
00:36:25|30277.
00:36:27|30277.41
00:36:27|30276.83
00:36:28|30278.
00:36:30|30278.02
00:36:31|30276.88
00:36:31|30276.88
00:36:33|30276.1
00:36:34|30276.87
00:36:35|30276.
00:36:36|30276.
00:36:37|30275.93
00:36:38|30273.13
00:36:39|30273.02
00:36:40|30266.96
00:36:41|30270.9
00:36:42|30269.
00:36:43|30269.52
00:36:44|30270.22
00:36:45|30270.22
00:36:47|30271.01
00:36:48|30273.16
00:36:49|30275.
00:36:50|30274.08
00:36:51|30273.96
00:36:51|30272.89
00:36:52|30277.82
00:36:54|30277.38
00:36:55|30277.34
00:36:56|30279.9
00:36:57|30278.
00:36:58|30278.9
00:36:59|30277.28
00:37:00|30276.67
00:37:00|30277.8
00:37:01|30273.95
00:37:03|30270.89
00:37:04|30269.
00:37:04|30269.55
00:37:05|30270.78
00:37:07|30269.
00:37:07|30268.91
00:37:09|30268.91
00:37:09|30269.75
00:37:11|30268.61
00:37:12|30266.57
00:37:13|30265.48
00:37:14|30266.7
00:37:15|30267.46
00:37:16|30266.28
00:37:17|30265.95
00:37:18|30266.44
00:37:18|30271.1
00:37:20|30268.
00:37:20|30266.27
00:37:22|30267.93
00:37:22|30266.47
00:37:24|30266.1
00:37:24|30266.55
00:37:26|30266.55
00:37:27|30266.55
00:37:27|30266.54
00:37:29|30266.61
00:37:30|30266.61
00:37:31|30267.3
00:37:33|30266.94
00:37:33|30267.8
00:37:34|30267.47
00:37:35|30268.44
00:37:36|30268.4
00:37:37|30268.39
00:37:38|30268.
00:37:39|30268.37
00:37:40|30269.14
00:37:41|30268.
00:37:42|30267.4
00:37:43|30267.62
00:37:45|30267.62
00:37:46|30268.37
00:37:47|30268.
00:37:47|30268.
00:37:49|30268.
00:37:50|30267.41
00:37:50|30267.84
00:37:52|30268.
00:37:53|30268.8
00:37:53|30268.97
00:37:55|30270.17
00:37:56|30270.39
00:37:57|30270.98
00:37:58|30270.83
00:37:59|30270.99
00:38:00|30271.13
00:38:01|30266.24
00:38:03|30268.
00:38:03|30267.34
00:38:04|30266.86
00:38:05|30266.7
00:38:06|30265.97
00:38:07|30266.77
00:38:08|30268.77
00:38:09|30268.54
00:38:10|30268.7
00:38:11|30268.
00:38:12|30268.
00:38:13|30268.
00:38:14|30267.84
00:38:15|30267.47
00:38:16|30267.47
00:38:17|30266.
00:38:18|30266.
00:38:19|30266.79
00:38:20|30267.21
00:38:21|30262.
00:38:22|30261.
00:38:24|30261.
00:38:25|30263.42
00:38:26|30263.42
00:38:27|30264.23
00:38:28|30264.23
00:38:29|30264.2
00:38:30|30264.56
00:38:31|30263.97
00:38:32|30267.7
00:38:33|30268.39
00:38:34|30269.67
00:38:35|30269.67
00:38:36|30268.01
00:38:37|30268.6
00:38:38|30268.85
00:38:39|30268.84
00:38:40|30268.85
00:38:41|30268.12
00:38:42|30268.57
00:38:43|30268.05
00:38:44|30268.26
00:38:45|30267.27
00:38:46|30267.7
00:38:47|30269.4
00:38:49|30269.4
00:38:49|30269.
00:38:51|30268.93
00:38:52|30268.89
00:38:53|30269.3
00:38:54|30268.56
00:38:55|30265.65
00:38:56|30264.95
00:38:57|30263.91
00:38:58|30262.02
00:38:58|30262.02
00:39:00|30264.95
00:39:01|30264.9
00:39:02|30263.9
00:39:03|30264.45
00:39:04|30264.45
00:39:05|30265.34
00:39:07|30265.34
00:39:07|30265.34
00:39:09|30265.34
00:39:09|30265.34
00:39:10|30266.2
00:39:11|30265.98
00:39:12|30265.87
00:39:13|30265.46
00:39:15|30265.6
00:39:15|30265.76
00:39:17|30264.8
00:39:18|30265.39
00:39:19|30260.29
00:39:20|30261.73
00:39:20|30260.54
00:39:21|30260.
00:39:23|30262.33
00:39:23|30266.
00:39:24|30266.
00:39:26|30269.2
00:39:27|30266.17
00:39:28|30266.02
00:39:28|30264.22
00:39:29|30264.22
00:39:31|30264.84
00:39:31|30264.01
00:39:33|30266.7
00:39:34|30268.
00:39:35|30267.43
00:39:36|30266.16
00:39:37|30265.6
00:39:38|30265.75
00:39:38|30265.75
00:39:40|30266.42
00:39:40|30267.2
00:39:42|30265.52
00:39:43|30266.1
00:39:44|30265.89
00:39:45|30265.89
00:39:46|30264.52
00:39:47|30264.
00:39:48|30260.42
00:39:49|30259.73
00:39:50|30260.94
00:39:51|30261.21
00:39:52|30261.1
00:39:53|30261.53
00:39:54|30262.96
00:39:55|30262.96
00:39:56|30262.96
00:39:57|30262.96
00:39:58|30262.96
00:39:59|30262.96
00:40:00|30262.04
00:40:01|30261.95
00:40:02|30262.07
00:40:03|30262.07
00:40:04|30262.07
00:40:05|30261.59
00:40:06|30261.
00:40:07|30260.32
00:40:08|30262.
00:40:10|30260.9
00:40:10|30260.15
00:40:11|30261.
00:40:12|30261.
00:40:13|30261.
00:40:15|30258.95
00:40:15|30255.42
00:40:16|30256.39
00:40:17|30257.1
00:40:19|30257.4
00:40:19|30257.54
00:40:20|30258.06
00:40:22|30257.14
00:40:22|30257.45
00:40:24|30254.63
00:40:24|30258.49
00:40:25|30262.64
00:40:27|30262.
00:40:27|30260.11
00:40:29|30260.11
00:40:30|30260.11
00:40:30|30260.11
00:40:31|30259.23
00:40:32|30259.23
00:40:33|30257.02
00:40:34|30257.45
00:40:35|30255.45
00:40:36|30255.88
00:40:37|30256.89
00:40:38|30257.48
00:40:39|30257.84
00:40:40|30257.76
00:40:41|30256.77
00:40:43|30257.
00:40:44|30256.62
00:40:44|30256.97
00:40:45|30256.
00:40:46|30256.
00:40:47|30256.45
00:40:48|30257.
00:40:50|30256.9
00:40:51|30257.17
00:40:52|30257.27
00:40:53|30257.64
00:40:54|30257.7
00:40:55|30257.7
00:40:56|30259.37
00:40:57|30256.56
00:40:58|30256.56
00:40:59|30256.9
00:41:00|30256.64
00:41:01|30256.01
00:41:02|30259.3
00:41:03|30257.62
00:41:04|30257.79
00:41:05|30257.79
00:41:06|30257.79
00:41:07|30257.79
00:41:08|30259.3
00:41:09|30259.3
00:41:10|30259.2
00:41:12|30259.2
00:41:12|30258.99
00:41:14|30258.99
00:41:14|30258.4
00:41:16|30258.25
00:41:16|30258.06
00:41:17|30256.05
00:41:19|30257.69
00:41:20|30253.67
00:41:21|30253.99
00:41:22|30253.84
00:41:23|30254.64
00:41:24|30255.99
00:41:25|30254.5
00:41:26|30254.42
00:41:27|30253.48
00:41:28|30254.32
00:41:29|30254.82
00:41:30|30254.82
00:41:31|30254.38
00:41:32|30255.3
00:41:33|30255.35
00:41:34|30255.3
00:41:35|30255.85
00:41:36|30255.19
00:41:37|30255.3
00:41:38|30254.89
00:41:39|30256.3
00:41:40|30255.78
00:41:41|30256.24
00:41:42|30256.69
00:41:43|30257.33
00:41:44|30255.95
00:41:45|30256.34
00:41:46|30255.58
00:41:47|30255.58
00:41:49|30255.15
00:41:49|30255.2
00:41:51|30256.5
00:41:52|30256.65
00:41:53|30256.1
00:41:54|30249.96
00:41:55|30253.01
00:41:56|30252.66
00:41:57|30251.5
00:41:58|30251.4
00:41:59|30252.75
00:42:00|30252.11
00:42:01|30253.76
00:42:02|30252.26
00:42:03|30252.86
00:42:04|30252.86
00:42:05|30248.46
00:42:06|30254.05
00:42:07|30253.28
00:42:08|30253.52
00:42:09|30252.47
00:42:10|30252.47
00:42:11|30256.1
00:42:12|30253.86
00:42:13|30253.86
00:42:14|30253.38
00:42:15|30253.15
00:42:16|30252.8
00:42:17|30254.07
00:42:18|30252.01
00:42:19|30252.01
00:42:20|30253.91
00:42:21|30253.5
00:42:22|30253.5
00:42:23|30253.97
00:42:24|30254.52
00:42:25|30254.75
00:42:26|30253.47
00:42:27|30253.47
00:42:28|30253.09
00:42:29|30251.76
00:42:30|30252.98
00:42:31|30252.64
00:42:33|30251.8
00:42:33|30251.8
00:42:34|30251.68
00:42:35|30251.31
00:42:37|30250.13
00:42:38|30249.9
00:42:38|30249.9
00:42:39|30251.89
00:42:40|30251.36
00:42:41|30251.15
00:42:43|30246.93
00:42:43|30246.38
00:42:44|30246.98
00:42:46|30245.7
00:42:46|30243.43
00:42:48|30244.
00:42:48|30244.8
00:42:50|30245.98
00:42:51|30246.
00:42:52|30245.32
00:42:52|30243.9
00:42:54|30244.48
00:42:55|30245.02
00:42:55|30244.
00:42:57|30244.81
00:42:58|30241.39
00:42:59|30238.39
00:43:00|30238.12
00:43:01|30240.
00:43:02|30239.87
00:43:03|30240.7
00:43:04|30239.33
00:43:05|30238.
00:43:06|30238.9
00:43:07|30238.9
00:43:08|30239.9
00:43:09|30237.97
00:43:10|30238.51
00:43:11|30238.96
00:43:12|30238.99
00:43:13|30238.43
00:43:14|30238.
00:43:15|30238.
00:43:16|30238.
00:43:17|30238.
00:43:18|30238.
00:43:19|30236.7
00:43:20|30231.54
00:43:21|30233.25
00:43:22|30234.
00:43:23|30235.8
00:43:24|30235.9
00:43:25|30234.42
00:43:26|30234.11
00:43:27|30236.1
00:43:28|30240.
00:43:29|30243.98
00:43:30|30242.39
00:43:31|30244.03
00:43:32|30244.6
00:43:33|30246.18
00:43:34|30246.34
00:43:35|30246.34
00:43:36|30246.52
00:43:37|30249.95
00:43:38|30246.65
00:43:39|30246.73
00:43:40|30248.5
00:43:41|30245.56
00:43:42|30247.6
00:43:43|30247.95
00:43:44|30245.74
00:43:45|30244.6
00:43:46|30245.04
00:43:47|30247.44
00:43:48|30247.44
00:43:49|30246.48
00:43:50|30240.
00:43:52|30241.26
00:43:53|30240.
00:43:54|30239.26
00:43:55|30239.26
00:43:56|30240.29
00:43:57|30237.46
00:43:58|30238.53
00:44:00|30239.1
00:44:00|30234.
00:44:01|30236.24
00:44:02|30236.62
00:44:03|30237.2
00:44:05|30238.
00:44:05|30236.3
00:44:07|30235.11
00:44:08|30236.03
00:44:09|30238.02
00:44:10|30237.11
00:44:11|30235.32
00:44:12|30236.
00:44:13|30237.1
00:44:14|30236.65
00:44:15|30237.98
00:44:16|30237.34
00:44:17|30239.55
00:44:18|30238.87
00:44:19|30238.87
00:44:20|30239.53
00:44:21|30239.79
00:44:22|30240.
00:44:23|30240.08
00:44:24|30241.05
00:44:25|30242.29
00:44:26|30240.91
00:44:27|30240.26
00:44:28|30240.38
00:44:29|30242.14
00:44:30|30241.49
00:44:31|30241.17
00:44:32|30239.81
00:44:33|30241.63
00:44:34|30239.37
00:44:35|30242.26
00:44:36|30241.33
00:44:37|30242.5
00:44:38|30242.94
00:44:39|30242.94
00:44:40|30242.89
00:44:41|30241.73
00:44:42|30243.07
00:44:43|30243.07
00:44:44|30242.5
00:44:45|30242.4
00:44:46|30241.12
00:44:47|30242.14
00:44:48|30242.5
00:44:49|30241.07
00:44:50|30241.12
00:44:51|30241.94
00:44:53|30241.16
00:44:53|30240.61
00:44:54|30240.61
00:44:55|30243.37
00:44:56|30242.
00:44:57|30241.03
00:44:58|30237.94
00:45:00|30243.25
00:45:01|30241.13
00:45:01|30239.65
00:45:02|30236.11
00:45:03|30233.22
00:45:05|30233.35
00:45:06|30233.98
00:45:06|30228.8
00:45:08|30234.
00:45:09|30236.95
00:45:09|30235.54
00:45:11|30232.39
00:45:12|30232.54
00:45:13|30235.37
00:45:13|30234.89
00:45:14|30233.88
00:45:15|30233.88
00:45:17|30238.18
00:45:17|30237.99
00:45:18|30239.17
00:45:20|30235.5
00:45:21|30235.82
00:45:21|30238.94
00:45:22|30236.44
00:45:24|30235.54
00:45:24|30238.
00:45:26|30238.8
00:45:27|30237.5
00:45:27|30235.51
00:45:28|30236.96
00:45:29|30236.96
00:45:30|30236.
00:45:31|30236.
00:45:33|30236.87
00:45:33|30236.87
00:45:35|30236.87
00:45:35|30235.01
00:45:36|30235.24
00:45:38|30233.37
00:45:38|30232.2
00:45:39|30230.91
00:45:41|30232.25
00:45:42|30234.91
00:45:42|30232.11
00:45:44|30233.11
00:45:44|30233.06
00:45:46|30232.98
00:45:46|30232.98
00:45:47|30232.99
00:45:48|30233.
00:45:49|30233.
00:45:50|30234.53
00:45:51|30233.91
00:45:53|30234.
00:45:54|30232.58
00:45:55|30232.35
00:45:56|30233.49
00:45:57|30233.49
00:45:58|30233.5
00:45:59|30231.05
00:46:00|30228.7
00:46:01|30231.71
00:46:02|30230.84
00:46:03|30232.76
00:46:05|30231.16
00:46:05|30230.77
00:46:06|30233.55
00:46:07|30233.23
00:46:08|30231.47
00:46:10|30231.47
00:46:11|30232.84
00:46:12|30230.67
00:46:13|30230.47
00:46:14|30230.57
00:46:14|30230.36
00:46:16|30226.05
00:46:16|30226.54
00:46:17|30223.09
00:46:18|30227.7
00:46:20|30226.46
00:46:21|30228.
00:46:22|30228.
00:46:23|30227.48
00:46:23|30228.17
00:46:24|30229.92
00:46:25|30229.93
00:46:27|30228.02
00:46:27|30229.42
00:46:29|30229.62
00:46:29|30224.
00:46:30|30223.45
00:46:32|30220.5
00:46:33|30221.3
00:46:34|30221.3
00:46:35|30221.63
00:46:36|30219.96
00:46:37|30220.
00:46:38|30220.88
00:46:39|30218.06
00:46:40|30219.84
00:46:40|30220.56
00:46:42|30224.37
00:46:42|30223.57
00:46:43|30222.47
00:46:45|30222.48
00:46:45|30226.54
00:46:47|30225.33
00:46:48|30227.57
00:46:49|30227.26
00:46:50|30229.61
00:46:51|30227.93
00:46:51|30227.33
00:46:53|30227.4
00:46:53|30226.24
00:46:55|30228.01
00:46:57|30228.1
00:46:58|30227.31
00:46:59|30227.31
00:47:00|30226.27
00:47:01|30226.25
00:47:02|30227.89
00:47:03|30227.61
00:47:04|30227.61
00:47:05|30224.78
00:47:06|30222.82
00:47:07|30223.14
00:47:08|30223.15
00:47:09|30219.31
00:47:10|30219.12
00:47:11|30218.89
00:47:12|30219.86
00:47:13|30218.07
00:47:14|30218.83
00:47:14|30220.72
00:47:16|30221.99
00:47:16|30220.34
00:47:17|30219.99
00:47:19|30221.72
00:47:19|30220.52
00:47:21|30221.76
00:47:21|30218.13
00:47:23|30217.83
00:47:24|30213.49
00:47:25|30213.58
00:47:26|30210.13
00:47:27|30210.04
00:47:27|30206.
00:47:28|30200.49
00:47:29|30204.
00:47:31|30211.84
00:47:32|30216.74
00:47:32|30219.6
00:47:34|30220.
00:47:35|30218.01
00:47:36|30218.73
00:47:36|30218.69
00:47:37|30218.03
00:47:38|30219.69
00:47:40|30218.46
00:47:41|30218.69
00:47:42|30219.
00:47:43|30219.3
00:47:44|30219.03
00:47:45|30221.
00:47:46|30222.7
00:47:47|30224.
00:47:47|30224.02
00:47:49|30226.05
00:47:49|30224.05
00:47:50|30226.09
00:47:52|30222.01
00:47:53|30222.03
00:47:54|30222.13
00:47:55|30221.06
00:47:57|30224.81
00:47:57|30223.15
00:47:58|30221.81
00:47:59|30223.47
00:48:00|30224.94
00:48:01|30227.54
00:48:02|30225.93
00:48:03|30228.89
00:48:04|30232.33
00:48:05|30229.05
00:48:06|30231.93
00:48:07|30232.89
00:48:08|30231.12
00:48:09|30231.97
00:48:10|30232.8
00:48:11|30234.51
00:48:12|30235.56
00:48:13|30232.66
00:48:14|30232.
00:48:16|30234.1
00:48:16|30233.6
00:48:17|30233.63
00:48:18|30234.22
00:48:20|30233.3
00:48:21|30234.05
00:48:21|30232.
00:48:23|30230.76
00:48:24|30230.58
00:48:25|30229.01
00:48:26|30236.87
00:48:26|30236.85
00:48:28|30232.02
00:48:28|30234.21
00:48:29|30233.
00:48:30|30233.04
00:48:32|30230.11
00:48:32|30230.
00:48:34|30232.
00:48:35|30233.1
00:48:35|30233.97
00:48:37|30233.
00:48:37|30233.38
00:48:38|30233.35
00:48:39|30239.06
00:48:41|30238.73
00:48:41|30236.
00:48:42|30235.93
00:48:43|30231.4
00:48:44|30229.86
00:48:45|30230.27
00:48:47|30231.99
00:48:48|30234.
00:48:49|30226.
00:48:50|30228.49
00:48:50|30228.9
00:48:51|30229.26
00:48:52|30229.3
00:48:53|30229.3
00:48:55|30231.52
00:48:56|30232.32
00:48:57|30232.98
00:48:58|30238.47
00:48:59|30239.23
00:49:01|30235.5
00:49:02|30235.59
00:49:02|30238.95
00:49:04|30241.6
00:49:05|30243.
00:49:06|30240.04
00:49:06|30239.37
00:49:08|30240.
00:49:09|30240.67
00:49:09|30240.4
00:49:10|30240.03
00:49:12|30240.21
00:49:13|30239.12
00:49:13|30238.88
00:49:15|30238.27
00:49:16|30240.42
00:49:17|30241.8
00:49:18|30242.2
00:49:19|30239.8
00:49:20|30237.8
00:49:21|30239.14
00:49:22|30237.18
00:49:23|30235.53
00:49:23|30243.58
00:49:25|30240.81
00:49:25|30238.87
00:49:27|30238.
00:49:28|30238.51
00:49:29|30239.
00:49:30|30240.48
00:49:31|30241.03
00:49:32|30240.
00:49:33|30242.59
00:49:33|30242.6
00:49:34|30247.
00:49:36|30245.59
00:49:37|30245.06
00:49:38|30244.45
00:49:39|30244.25
00:49:40|30243.94
00:49:41|30244.22
00:49:41|30244.
00:49:42|30243.38
00:49:44|30240.6
00:49:45|30243.4
00:49:46|30243.58
00:49:47|30244.
00:49:48|30243.01
00:49:49|30244.42
00:49:50|30248.01
00:49:51|30246.8
00:49:51|30246.79
00:49:53|30246.11
00:49:54|30243.54
00:49:54|30245.41
00:49:56|30246.
00:49:57|30247.1
00:49:58|30246.14
00:49:59|30245.88
00:50:00|30242.07
00:50:02|30241.98
00:50:02|30238.6
00:50:04|30240.38
00:50:04|30240.37
00:50:05|30240.37
00:50:06|30240.11
00:50:07|30238.88
00:50:09|30239.77
00:50:09|30236.72
00:50:11|30236.16
00:50:12|30236.38
00:50:13|30236.4
00:50:13|30236.89
00:50:14|30236.89
00:50:16|30236.89
00:50:16|30233.2
00:50:18|30234.74
00:50:19|30235.7
00:50:20|30234.21
00:50:21|30233.34
00:50:21|30231.99
00:50:22|30232.1
00:50:24|30228.08
00:50:25|30229.3
00:50:25|30229.14
00:50:26|30227.2
00:50:28|30227.19
00:50:29|30224.61
00:50:29|30224.67
00:50:30|30224.41
00:50:32|30225.74
00:50:32|30226.71
00:50:34|30226.64
00:50:35|30226.35
00:50:36|30226.
00:50:37|30227.32
00:50:38|30225.03
00:50:39|30224.99
00:50:40|30225.93
00:50:41|30225.93
00:50:41|30225.93
00:50:42|30228.76
00:50:43|30229.18
00:50:45|30230.35
00:50:46|30230.
00:50:47|30229.25
00:50:48|30233.24
00:50:49|30237.31
00:50:50|30237.
00:50:51|30235.02
00:50:52|30236.18
00:50:53|30238.8
00:50:53|30240.17
00:50:54|30240.75
00:50:56|30246.17
00:50:57|30251.
00:50:58|30247.55
00:50:59|30247.5
00:51:00|30248.69
00:51:01|30257.3
00:51:02|30254.76
00:51:03|30257.14
00:51:05|30256.56
00:51:06|30257.93
00:51:07|30260.05
00:51:07|30256.7
00:51:09|30256.01
00:51:09|30257.73
00:51:11|30255.36
00:51:12|30251.89
00:51:13|30255.03
00:51:14|30262.94
00:51:15|30262.02
00:51:16|30264.
00:51:17|30265.29
00:51:18|30261.25
00:51:18|30262.34
00:51:20|30259.81
00:51:21|30250.57
00:51:22|30253.48
00:51:23|30253.7
00:51:24|30254.
00:51:25|30253.52
00:51:26|30252.53
00:51:27|30249.22
00:51:27|30250.9
00:51:29|30252.
00:51:30|30250.32
00:51:30|30250.7
00:51:31|30250.73
00:51:33|30247.99
00:51:34|30249.68
00:51:34|30249.69
00:51:35|30255.66
00:51:37|30257.51
00:51:38|30255.92
00:51:39|30253.
00:51:39|30252.2
00:51:40|30253.63
00:51:42|30253.2
00:51:43|30253.19
00:51:44|30252.54
00:51:44|30252.49
00:51:46|30249.2
00:51:47|30249.99
00:51:48|30249.99
00:51:49|30249.99
00:51:50|30249.99
00:51:50|30248.
00:51:51|30245.02
00:51:53|30247.28
00:51:54|30247.67
00:51:54|30246.
00:51:55|30245.79
00:51:57|30245.07
00:51:58|30246.8
00:51:58|30246.71
00:52:00|30248.09
00:52:02|30247.25
00:52:02|30252.
00:52:03|30248.9
00:52:04|30247.95
00:52:05|30247.34
00:52:07|30246.97
00:52:07|30246.96
00:52:08|30246.69
00:52:09|30247.96
00:52:10|30247.68
00:52:11|30247.68
00:52:12|30247.44
00:52:14|30247.32
00:52:15|30247.73
00:52:16|30248.
00:52:16|30247.63
00:52:18|30246.88
00:52:19|30246.88
00:52:20|30246.88
00:52:21|30246.48
00:52:22|30246.48
00:52:23|30246.06
00:52:24|30242.84
00:52:25|30242.85
00:52:25|30242.
00:52:27|30243.2
00:52:28|30243.2
00:52:29|30243.2
00:52:29|30243.1
00:52:31|30242.63
00:52:32|30240.
00:52:33|30240.86
00:52:34|30239.3
00:52:35|30240.19
00:52:36|30241.
00:52:37|30241.
00:52:37|30238.71
00:52:39|30238.58
00:52:40|30238.58
00:52:40|30239.96
00:52:42|30238.58
00:52:43|30238.54
00:52:44|30238.53
00:52:44|30238.21
00:52:46|30238.89
00:52:47|30236.52
00:52:48|30236.52
00:52:49|30234.22
00:52:50|30233.8
00:52:51|30234.18
00:52:52|30235.19
00:52:53|30232.13
00:52:54|30234.16
00:52:55|30233.95
00:52:56|30234.44
00:52:57|30237.88
00:52:58|30236.39
00:52:59|30235.09
00:53:01|30242.38
00:53:02|30240.32
00:53:02|30240.
00:53:04|30239.99
00:53:05|30240.09
00:53:06|30240.
00:53:07|30238.72
00:53:08|30239.36
00:53:09|30236.78
00:53:10|30233.46
00:53:11|30235.09
00:53:13|30234.7
00:53:13|30235.38
00:53:15|30234.93
00:53:16|30234.93
00:53:17|30235.25
00:53:17|30234.29
00:53:18|30234.03
00:53:19|30234.02
00:53:21|30234.14
00:53:22|30233.85
00:53:22|30228.26
00:53:23|30231.99
00:53:25|30231.63
00:53:26|30231.19
00:53:27|30230.63
00:53:28|30232.11
00:53:29|30232.58
00:53:30|30234.55
00:53:31|30234.01
00:53:32|30238.11
00:53:33|30240.11
00:53:34|30239.97
00:53:35|30242.
00:53:36|30238.69
00:53:37|30238.59
00:53:38|30239.99
00:53:39|30239.99
00:53:40|30241.7
00:53:41|30242.
00:53:42|30242.
00:53:43|30241.5
00:53:44|30241.49
00:53:45|30238.89
00:53:46|30237.7
00:53:47|30238.98
00:53:48|30243.82
00:53:49|30244.
00:53:50|30237.49
00:53:51|30238.34
00:53:52|30237.72
00:53:53|30238.27
00:53:54|30238.27
00:53:55|30238.3
00:53:56|30243.61
00:53:57|30244.01
00:53:58|30243.08
00:53:59|30244.9
00:54:00|30244.9
00:54:01|30242.45
00:54:02|30243.03
00:54:03|30242.46
00:54:04|30242.36
00:54:05|30238.26
00:54:06|30239.3
00:54:07|30239.29
00:54:08|30236.44
00:54:09|30236.38
00:54:10|30235.4
00:54:11|30236.1
00:54:12|30236.1
00:54:13|30237.4
00:54:14|30235.07
00:54:15|30235.07
00:54:16|30236.
00:54:17|30236.
00:54:18|30236.24
00:54:20|30236.24
00:54:20|30236.24
00:54:21|30235.66
00:54:22|30234.49
00:54:23|30235.36
00:54:25|30237.24
00:54:25|30236.
00:54:27|30236.6
00:54:28|30237.24
00:54:28|30235.72
00:54:30|30238.
00:54:31|30237.69
00:54:32|30238.01
00:54:33|30236.06
00:54:34|30237.85
00:54:35|30237.84
00:54:36|30236.94
00:54:36|30238.05
00:54:38|30237.42
00:54:38|30237.42
00:54:39|30237.04
00:54:40|30237.33
00:54:42|30237.06
00:54:43|30237.06
00:54:44|30238.
00:54:45|30235.56
00:54:46|30236.06
00:54:47|30236.1
00:54:47|30237.56
00:54:48|30236.33
00:54:49|30237.34
00:54:51|30237.76
00:54:51|30237.74
00:54:52|30236.
00:54:53|30232.02
00:54:54|30232.05
00:54:55|30232.05
00:54:56|30232.05
00:54:57|30233.9
00:54:58|30235.
00:54:59|30235.
00:55:01|30235.41
00:55:02|30234.49
00:55:03|30235.58
00:55:05|30236.6
00:55:05|30235.63
00:55:06|30235.22
00:55:07|30238.2
00:55:09|30238.76
00:55:10|30238.76
00:55:10|30238.76
00:55:12|30238.01
00:55:13|30238.83
00:55:13|30238.83
00:55:14|30237.5
00:55:16|30237.33
00:55:17|30237.33
00:55:17|30237.33
00:55:19|30240.
00:55:19|30239.42
00:55:21|30240.62
00:55:21|30239.34
00:55:23|30239.21
00:55:23|30239.21
00:55:24|30240.51
00:55:25|30239.05
00:55:26|30238.85
00:55:28|30238.85
00:55:29|30239.2
00:55:29|30239.2
00:55:30|30238.
00:55:31|30237.01
00:55:33|30236.81
00:55:33|30237.96
00:55:34|30238.39
00:55:36|30238.43
00:55:36|30237.26
00:55:38|30236.49
00:55:38|30236.49
00:55:40|30237.87
00:55:40|30236.82
00:55:41|30236.84
00:55:43|30236.84
00:55:44|30236.84
00:55:44|30236.95
00:55:45|30237.02
00:55:46|30237.02
00:55:48|30237.58
00:55:49|30237.17
00:55:50|30237.95
00:55:50|30238.03
00:55:51|30238.9
00:55:52|30238.18
00:55:53|30238.26
00:55:54|30240.83
00:55:56|30238.07
00:55:56|30238.02
00:55:57|30238.03
00:55:58|30238.06
00:55:59|30235.72
00:56:00|30236.99
00:56:02|30236.24
00:56:03|30233.86
00:56:04|30233.44
00:56:05|30233.34
00:56:06|30235.99
00:56:07|30235.99
00:56:08|30235.99
00:56:09|30235.78
00:56:10|30235.78
00:56:11|30235.29
00:56:13|30234.33
00:56:13|30234.33
00:56:14|30234.33
00:56:16|30234.33
00:56:17|30235.7
00:56:17|30237.88
00:56:18|30236.81
00:56:19|30236.81
00:56:21|30237.
00:56:22|30236.95
00:56:23|30236.9
00:56:24|30236.9
00:56:24|30236.34
00:56:26|30236.29
00:56:27|30236.3
00:56:28|30236.3
00:56:28|30236.3
00:56:30|30236.3
00:56:31|30236.3
00:56:31|30237.77
00:56:33|30236.72
00:56:34|30237.6
00:56:35|30237.81
00:56:35|30237.81
00:56:37|30237.81
00:56:38|30239.98
00:56:38|30239.98
00:56:39|30237.82
00:56:41|30238.01
00:56:42|30238.62
00:56:43|30239.01
00:56:44|30238.96
00:56:44|30237.24
00:56:46|30234.76
00:56:47|30235.17
00:56:48|30234.87
00:56:48|30234.87
00:56:50|30235.18
00:56:51|30234.5
00:56:52|30234.5
00:56:53|30234.21
00:56:54|30234.21
00:56:55|30235.
00:56:55|30235.
00:56:57|30235.
00:56:58|30236.4
00:56:59|30234.49
00:56:59|30235.61
00:57:01|30235.99
00:57:01|30236.62
00:57:03|30236.62
00:57:03|30232.71
00:57:05|30233.6
00:57:06|30233.1
00:57:07|30233.55
00:57:08|30232.08
00:57:09|30234.
00:57:10|30234.
00:57:11|30232.47
00:57:12|30232.47
00:57:13|30232.69
00:57:14|30232.69
00:57:15|30234.42
00:57:17|30234.42
00:57:17|30234.42
00:57:18|30234.42
00:57:19|30234.42
00:57:20|30234.42
00:57:21|30232.17
00:57:22|30231.2
00:57:23|30232.72
00:57:24|30232.46
00:57:25|30232.46
00:57:26|30232.1
00:57:27|30232.1
00:57:28|30229.55
00:57:29|30229.01
00:57:30|30227.81
00:57:31|30228.67
00:57:32|30228.46
00:57:33|30227.88
00:57:34|30228.54
00:57:35|30228.38
00:57:36|30227.88
00:57:37|30227.92
00:57:38|30228.66
00:57:39|30228.66
00:57:40|30229.75
00:57:41|30229.23
00:57:42|30229.43
00:57:43|30229.43
00:57:44|30229.43
00:57:45|30229.34
00:57:46|30231.18
00:57:47|30230.71
00:57:48|30232.71
00:57:49|30232.69
00:57:50|30232.
00:57:51|30233.56
00:57:52|30232.77
00:57:53|30232.77
00:57:54|30232.78
00:57:55|30234.2
00:57:56|30232.
00:57:57|30229.28
00:57:58|30229.28
00:57:59|30230.39
00:58:00|30229.81
00:58:01|30228.91
00:58:02|30228.
00:58:03|30228.8
00:58:04|30228.9
00:58:06|30230.58
00:58:06|30230.
00:58:08|30229.7
00:58:09|30230.4
00:58:10|30228.87
00:58:11|30230.11
00:58:12|30229.21
00:58:13|30229.04
00:58:14|30229.96
00:58:15|30230.13
00:58:16|30229.59
00:58:17|30229.59
00:58:18|30230.11
00:58:19|30230.12
00:58:20|30230.12
00:58:21|30230.19
00:58:22|30229.6
00:58:23|30229.38
00:58:24|30232.08
00:58:25|30232.01
00:58:26|30232.09
00:58:27|30232.32
00:58:28|30232.37
00:58:29|30231.48
00:58:30|30231.75
00:58:31|30232.42
00:58:32|30233.19
00:58:33|30231.9
00:58:34|30231.9
00:58:35|30231.42
00:58:36|30231.42
00:58:37|30231.42
00:58:38|30230.99
00:58:39|30232.5
00:58:40|30232.14
00:58:41|30231.04
00:58:42|30231.99
00:58:43|30231.61
00:58:44|30231.61
00:58:45|30231.61
00:58:46|30231.61
00:58:47|30231.61
00:58:48|30230.87
00:58:49|30230.61
00:58:50|30230.04
00:58:51|30231.62
00:58:52|30232.49
00:58:53|30232.16
00:58:54|30232.16
00:58:55|30232.
00:58:56|30232.27
00:58:57|30231.75
00:58:58|30231.75
00:58:59|30231.
00:59:00|30231.
00:59:01|30230.05
00:59:02|30230.01
00:59:03|30230.31
00:59:04|30231.29
00:59:05|30224.05
00:59:06|30227.1
00:59:07|30225.9
00:59:08|30226.66
00:59:10|30226.11
00:59:10|30227.97
00:59:12|30227.86
00:59:13|30227.86
00:59:14|30226.99
00:59:14|30228.
00:59:16|30228.02
00:59:17|30228.02
00:59:18|30228.02
00:59:19|30223.24
00:59:20|30226.
00:59:20|30227.47
00:59:21|30227.47
00:59:22|30226.
00:59:24|30226.
00:59:25|30226.69
00:59:26|30226.32
00:59:27|30226.32
00:59:28|30226.3
00:59:29|30226.12
00:59:30|30226.12
00:59:31|30226.
00:59:32|30226.97
00:59:33|30228.15
00:59:34|30228.3
00:59:35|30228.3
00:59:36|30228.3
00:59:37|30226.55
00:59:38|30226.55
00:59:39|30226.55
00:59:39|30226.55
00:59:41|30230.84
00:59:42|30230.09
00:59:43|30235.
00:59:44|30234.52
00:59:45|30234.99
00:59:46|30236.29
00:59:47|30232.8
00:59:48|30232.49
00:59:49|30232.47
00:59:49|30231.48
00:59:51|30232.08
00:59:52|30233.29
00:59:53|30233.11
00:59:54|30235.37
00:59:55|30237.12
00:59:56|30240.03
00:59:57|30238.64
00:59:58|30237.26
00:59:59|30238.37
00:59:59|30237.72
01:00:00|30237.99
01:00:02|30233.78
01:00:03|30226.14
01:00:04|30225.22
01:00:05|30225.57
01:00:06|30225.38
01:00:08|30224.01
01:00:09|30221.7
01:00:09|30222.72
01:00:11|30223.64
01:00:11|30218.98
01:00:13|30225.
01:00:14|30218.62
01:00:15|30219.54
01:00:16|30219.54
01:00:17|30217.57
01:00:18|30216.31
01:00:19|30216.41
01:00:20|30218.69
01:00:21|30219.28
01:00:22|30216.
01:00:23|30219.68
01:00:24|30219.44
01:00:25|30217.93
01:00:26|30219.
01:00:27|30218.79
01:00:28|30219.89
01:00:29|30216.42
01:00:30|30216.43
01:00:31|30215.22
01:00:32|30216.
01:00:33|30215.9
01:00:34|30214.91
01:00:35|30216.78
01:00:36|30215.71
01:00:37|30216.03
01:00:38|30217.8
01:00:39|30218.55
01:00:40|30218.88
01:00:41|30217.89
01:00:42|30217.97
01:00:43|30216.09
01:00:44|30218.
01:00:45|30218.
01:00:46|30216.94
01:00:47|30217.47
01:00:48|30217.99
01:00:49|30218.34
01:00:50|30218.92
01:00:51|30219.56
01:00:52|30219.5
01:00:53|30218.
01:00:54|30218.
01:00:55|30221.83
01:00:56|30220.51
01:00:57|30220.52
01:00:58|30222.01
01:00:59|30221.2
01:01:00|30220.51
01:01:01|30221.16
01:01:02|30227.53
01:01:03|30229.32
01:01:04|30226.
01:01:05|30225.24
01:01:06|30226.82
01:01:08|30226.
01:01:09|30225.86
01:01:10|30225.86
01:01:11|30226.9
01:01:13|30226.96
01:01:14|30219.22
01:01:15|30221.2
01:01:16|30223.
01:01:17|30222.52
01:01:18|30223.28
01:01:19|30225.
01:01:20|30224.28
01:01:21|30224.
01:01:22|30222.
01:01:23|30221.59
01:01:24|30221.43
01:01:25|30221.74
01:01:26|30223.07
01:01:27|30223.08
01:01:28|30223.08
01:01:29|30223.9
01:01:30|30225.9
01:01:31|30226.5
01:01:32|30226.41
01:01:33|30226.38
01:01:34|30226.7
01:01:35|30227.04
01:01:36|30226.38
01:01:37|30224.2
01:01:38|30224.21
01:01:39|30226.7
01:01:40|30225.
01:01:41|30226.1
01:01:42|30227.8
01:01:43|30227.76
01:01:44|30228.3
01:01:45|30228.3
01:01:46|30228.3
01:01:47|30227.6
01:01:48|30228.11
01:01:49|30228.02
01:01:50|30224.24
01:01:51|30224.7
01:01:52|30226.66
01:01:53|30226.
01:01:54|30225.91
01:01:55|30225.02
01:01:56|30225.02
01:01:57|30226.1
01:01:58|30226.58
01:01:59|30226.
01:02:00|30226.6
01:02:01|30226.9
01:02:02|30226.12
01:02:03|30226.45
01:02:04|30224.09
01:02:05|30222.14
01:02:06|30223.57
01:02:07|30223.16
01:02:09|30222.72
01:02:09|30222.72
01:02:10|30216.7
01:02:11|30218.58
01:02:12|30217.26
01:02:13|30216.
01:02:14|30215.24
01:02:15|30214.99
01:02:17|30214.86
01:02:17|30212.47
01:02:18|30212.47
01:02:20|30214.66
01:02:21|30212.9
01:02:22|30213.17
01:02:23|30216.96
01:02:24|30222.03
01:02:25|30221.93
01:02:26|30220.73
01:02:27|30220.56
01:02:28|30221.88
01:02:29|30226.08
01:02:30|30226.35
01:02:31|30224.13
01:02:32|30228.59
01:02:32|30228.01
01:02:34|30234.39
01:02:35|30236.75
01:02:36|30234.
01:02:36|30231.84
01:02:38|30231.88
01:02:39|30231.61
01:02:40|30230.
01:02:41|30231.21
01:02:41|30234.
01:02:43|30236.
01:02:44|30234.
01:02:45|30234.65
01:02:46|30236.34
01:02:47|30234.82
01:02:47|30236.41
01:02:49|30235.58
01:02:50|30234.61
01:02:51|30234.6
01:02:52|30234.63
01:02:53|30234.63
01:02:54|30234.24
01:02:55|30234.25
01:02:56|30233.57
01:02:57|30234.52
01:02:58|30235.46
01:02:59|30234.51
01:03:00|30233.55
01:03:01|30234.73
01:03:02|30233.22
01:03:03|30233.96
01:03:04|30234.1
01:03:05|30233.12
01:03:06|30232.8
01:03:07|30232.45
01:03:08|30232.45
01:03:09|30234.
01:03:11|30231.74
01:03:11|30231.11
01:03:12|30231.24
01:03:13|30231.67
01:03:14|30231.66
01:03:16|30230.73
01:03:17|30230.16
01:03:18|30227.7
01:03:19|30227.82
01:03:19|30227.46
01:03:20|30225.1
01:03:22|30226.36
01:03:22|30229.02
01:03:23|30230.
01:03:24|30228.73
01:03:25|30226.71
01:03:26|30226.55
01:03:28|30227.66
01:03:29|30228.11
01:03:30|30223.45
01:03:31|30225.35
01:03:32|30225.95
01:03:33|30224.74
01:03:33|30225.87
01:03:35|30222.52
01:03:36|30223.95
01:03:37|30224.1
01:03:38|30224.52
01:03:39|30224.1
01:03:40|30222.06
01:03:41|30223.29
01:03:42|30223.38
01:03:43|30224.
01:03:44|30224.
01:03:45|30224.02
01:03:46|30223.97
01:03:47|30223.97
01:03:48|30228.02
01:03:49|30228.68
01:03:50|30228.01
01:03:51|30225.4
01:03:52|30224.56
01:03:53|30223.95
01:03:54|30225.88
01:03:55|30225.05
01:03:56|30225.05
01:03:57|30226.
01:03:58|30228.
01:03:59|30229.01
01:04:00|30229.32
01:04:01|30228.14
01:04:02|30227.61
01:04:03|30227.84
01:04:04|30229.43
01:04:05|30229.02
01:04:07|30228.91
01:04:07|30230.43
01:04:08|30235.28
01:04:09|30234.68
01:04:11|30236.71
01:04:12|30235.61
01:04:13|30240.35
01:04:14|30242.74
01:04:15|30244.01
01:04:17|30241.5
01:04:17|30242.63
01:04:18|30241.61
01:04:19|30240.21
01:04:21|30238.65
01:04:21|30241.68
01:04:22|30241.66
01:04:24|30241.68
01:04:25|30240.7
01:04:26|30241.31
01:04:27|30246.97
01:04:28|30245.72
01:04:29|30244.67
01:04:30|30242.67
01:04:31|30241.02
01:04:32|30240.
01:04:33|30240.86
01:04:34|30245.97
01:04:35|30246.
01:04:36|30246.
01:04:37|30246.
01:04:38|30244.56
01:04:40|30245.5
01:04:40|30244.87
01:04:41|30243.09
01:04:42|30242.48
01:04:43|30242.48
01:04:44|30242.67
01:04:45|30243.26
01:04:46|30243.6
01:04:47|30242.
01:04:48|30245.31
01:04:49|30244.71
01:04:51|30244.14
01:04:51|30244.14
01:04:52|30245.98
01:04:53|30245.98
01:04:54|30246.17
01:04:56|30243.14
01:04:57|30243.35
01:04:57|30242.26
01:04:58|30243.88
01:04:59|30244.
01:05:00|30244.67
01:05:01|30244.35
01:05:02|30243.15
01:05:03|30244.
01:05:05|30244.
01:05:06|30243.11
01:05:07|30243.85
01:05:07|30243.85
01:05:08|30241.15
01:05:09|30242.
01:05:10|30242.28
01:05:11|30242.82
01:05:13|30242.82
01:05:14|30242.79
01:05:15|30242.79
01:05:16|30242.79
01:05:17|30242.79
01:05:19|30242.89
01:05:19|30242.89
01:05:20|30242.06
01:05:21|30241.87
01:05:23|30241.15
01:05:23|30241.12
01:05:25|30241.14
01:05:26|30242.71
01:05:27|30242.69
01:05:28|30243.08
01:05:29|30242.74
01:05:29|30241.85
01:05:31|30241.26
01:05:32|30241.84
01:05:32|30239.77
01:05:34|30239.76
01:05:34|30242.72
01:05:35|30241.26
01:05:36|30241.26
01:05:37|30241.26
01:05:38|30241.26
01:05:39|30242.24
01:05:41|30242.54
01:05:42|30244.9
01:05:42|30243.53
01:05:43|30242.04
01:05:44|30243.41
01:05:46|30243.93
01:05:47|30242.56
01:05:48|30245.1
01:05:49|30242.4
01:05:50|30242.92
01:05:51|30242.92
01:05:52|30242.92
01:05:53|30242.92
01:05:54|30244.29
01:05:55|30244.29
01:05:56|30244.95
01:05:57|30244.95
01:05:58|30247.6
01:05:59|30246.82
01:06:00|30246.42
01:06:01|30248.03
01:06:02|30248.86
01:06:03|30247.6
01:06:04|30247.72
01:06:05|30246.89
01:06:06|30246.92
01:06:07|30248.05
01:06:08|30249.14
01:06:09|30249.31
01:06:10|30250.47
01:06:11|30251.12
01:06:12|30248.65
01:06:13|30249.2
01:06:14|30249.47
01:06:15|30249.55
01:06:16|30250.49
01:06:17|30250.49
01:06:18|30249.75
01:06:19|30251.36
01:06:21|30251.41
01:06:22|30252.5
01:06:23|30252.8
01:06:23|30252.86
01:06:24|30252.89
01:06:26|30253.09
01:06:27|30252.6
01:06:28|30251.78
01:06:29|30251.78
01:06:30|30253.06
01:06:31|30252.84
01:06:32|30253.11
01:06:33|30252.85
01:06:34|30252.34
01:06:34|30253.18
01:06:36|30253.17
01:06:37|30253.17
01:06:38|30250.92
01:06:39|30253.09
01:06:39|30253.09
01:06:41|30252.39
01:06:42|30251.5
01:06:43|30252.03
01:06:44|30252.03
01:06:45|30252.2
01:06:46|30252.42
01:06:46|30252.22
01:06:48|30252.22
01:06:48|30252.3
01:06:50|30250.91
01:06:50|30250.35
01:06:51|30250.
01:06:52|30250.
01:06:54|30250.49
01:06:55|30250.49
01:06:56|30249.49
01:06:57|30248.17
01:06:58|30248.94
01:06:59|30247.36
01:07:00|30247.36
01:07:00|30248.09
01:07:02|30246.64
01:07:03|30248.
01:07:04|30248.15
01:07:05|30248.15
01:07:06|30248.9
01:07:07|30250.
01:07:08|30248.91
01:07:08|30248.91
01:07:10|30249.19
01:07:11|30248.86
01:07:12|30249.59
01:07:13|30249.6
01:07:14|30248.99
01:07:15|30248.99
01:07:16|30248.99
01:07:17|30249.63
01:07:19|30250.85
01:07:20|30249.8
01:07:21|30248.78
01:07:22|30248.38
01:07:23|30245.4
01:07:23|30246.63
01:07:25|30246.63
01:07:25|30247.21
01:07:26|30247.21
01:07:28|30248.34
01:07:28|30248.3
01:07:29|30248.05
01:07:31|30249.01
01:07:31|30250.7
01:07:33|30250.
01:07:34|30250.
01:07:34|30249.57
01:07:35|30250.6
01:07:36|30250.6
01:07:38|30249.7
01:07:39|30248.9
01:07:40|30248.75
01:07:41|30248.
01:07:41|30249.02
01:07:42|30249.02
01:07:44|30249.02
01:07:45|30249.02
01:07:45|30249.02
01:07:49|30249.02
01:07:50|30247.79
01:07:50|30247.77
01:07:51|30247.63
01:07:53|30247.26
01:07:54|30247.7
01:07:55|30247.97
01:07:55|30247.79
01:07:57|30246.96
01:07:58|30247.68
01:07:58|30246.68
01:08:00|30246.91
01:08:01|30246.01
01:08:02|30248.89
01:08:02|30247.47
01:08:04|30248.08
01:08:04|30246.65
01:08:06|30247.37
01:08:07|30248.
01:08:07|30248.
01:08:09|30251.
01:08:10|30253.7
01:08:11|30253.82
01:08:12|30252.79
01:08:13|30253.74
01:08:14|30253.6
01:08:15|30254.56
01:08:16|30254.56
01:08:17|30253.6
01:08:18|30256.3
01:08:19|30256.
01:08:20|30256.08
01:08:21|30255.35
01:08:22|30252.24
01:08:23|30253.99
01:08:24|30255.32
01:08:26|30256.29
01:08:26|30255.42
01:08:27|30255.3
01:08:28|30254.02
01:08:29|30254.61
01:08:31|30254.9
01:08:31|30254.83
01:08:32|30254.
01:08:33|30254.2
01:08:34|30254.69
01:08:35|30254.69
01:08:36|30253.23
01:08:37|30254.77
01:08:38|30254.52
01:08:39|30253.19
01:08:40|30252.3
01:08:41|30253.84
01:08:42|30253.25
01:08:43|30254.2
01:08:44|30253.32
01:08:45|30253.32
01:08:46|30252.25
01:08:47|30252.12
01:08:48|30253.88
01:08:49|30253.12
01:08:50|30252.56
01:08:52|30252.46
01:08:52|30252.52
01:08:54|30254.2
01:08:55|30254.2
01:08:56|30254.8
01:08:56|30256.86
01:08:57|30256.
01:08:58|30257.3
01:08:59|30256.12
01:09:00|30255.87
01:09:01|30256.37
01:09:03|30255.72
01:09:03|30255.72
01:09:05|30256.35
01:09:06|30255.71
01:09:06|30257.
01:09:08|30256.4
01:09:08|30256.93
01:09:09|30258.27
01:09:11|30258.28
01:09:11|30257.68
01:09:13|30256.68
01:09:13|30258.31
01:09:14|30256.99
01:09:16|30257.06
01:09:17|30259.04
01:09:19|30258.17
01:09:19|30256.5
01:09:20|30256.02
01:09:21|30256.9
01:09:23|30257.68
01:09:24|30257.97
01:09:25|30257.48
01:09:26|30257.16
01:09:27|30257.1
01:09:28|30256.3
01:09:29|30256.3
01:09:30|30258.3
01:09:31|30257.
01:09:32|30257.98
01:09:33|30256.45
01:09:35|30257.12
01:09:35|30256.61
01:09:36|30257.18
01:09:37|30257.01
01:09:38|30257.2
01:09:40|30257.3
01:09:40|30257.24
01:09:41|30256.71
01:09:42|30256.8
01:09:43|30257.03
01:09:45|30256.99
01:09:45|30257.2
01:09:46|30257.2
01:09:47|30256.93
01:09:48|30256.93
01:09:49|30256.76
01:09:51|30257.77
01:09:51|30258.
01:09:52|30258.
01:09:54|30258.
01:09:54|30258.
01:09:56|30258.
01:09:56|30257.98
01:09:58|30260.01
01:09:58|30258.24
01:09:59|30258.
01:10:00|30258.95
01:10:01|30261.12
01:10:02|30259.02
01:10:03|30258.53
01:10:05|30253.63
01:10:06|30256.41
01:10:07|30257.18
01:10:08|30256.3
01:10:09|30256.02
01:10:10|30254.94
01:10:11|30255.21
01:10:12|30253.95
01:10:13|30256.31
01:10:14|30256.8
01:10:15|30256.4
01:10:16|30257.15
01:10:17|30257.12
01:10:19|30257.12
01:10:19|30257.12
01:10:20|30257.12
01:10:21|30258.
01:10:24|30258.6
01:10:25|30257.3
01:10:26|30256.
01:10:28|30255.64
01:10:28|30255.91
01:10:29|30255.99
01:10:30|30255.75
01:10:32|30254.55
01:10:33|30254.73
01:10:33|30255.43
01:10:34|30255.51
01:10:36|30254.29
01:10:36|30255.62
01:10:38|30254.88
01:10:39|30254.88
01:10:40|30255.94
01:10:41|30255.
01:10:42|30255.01
01:10:43|30255.12
01:10:44|30255.18
01:10:45|30254.6
01:10:46|30255.48
01:10:47|30257.91
01:10:47|30256.81
01:10:49|30258.8
01:10:50|30256.26
01:10:51|30254.89
01:10:52|30254.54
01:10:53|30255.44
01:10:54|30256.73
01:10:55|30255.07
01:10:56|30255.07
01:10:57|30255.73
01:10:58|30256.59
01:10:59|30257.24
01:11:00|30255.42
01:11:01|30255.41
01:11:02|30255.41
01:11:03|30255.41
01:11:04|30256.9
01:11:05|30256.84
01:11:06|30257.48
01:11:07|30257.49
01:11:08|30256.63
01:11:09|30255.81
01:11:10|30255.03
01:11:11|30256.07
01:11:12|30256.07
01:11:13|30255.98
01:11:14|30255.98
01:11:15|30256.62
01:11:16|30256.62
01:11:17|30256.79
01:11:19|30256.57
01:11:19|30257.2
01:11:21|30257.39
01:11:22|30258.03
01:11:23|30257.23
01:11:24|30257.84
01:11:26|30257.61
01:11:27|30257.07
01:11:28|30257.07
01:11:29|30256.82
01:11:30|30257.66
01:11:30|30256.44
01:11:32|30256.
01:11:32|30256.47
01:11:34|30254.56
01:11:34|30255.54
01:11:36|30257.21
01:11:37|30257.21
01:11:38|30257.21
01:11:39|30256.05
01:11:40|30257.55
01:11:40|30256.88
01:11:42|30256.99
01:11:43|30257.26
01:11:44|30257.26
01:11:45|30257.26
01:11:46|30256.83
01:11:47|30258.3
01:11:48|30257.23
01:11:49|30257.23
01:11:50|30257.45
01:11:51|30257.82
01:11:52|30256.
01:11:53|30256.96
01:11:54|30256.79
01:11:55|30256.8
01:11:56|30256.8
01:11:57|30257.77
01:11:59|30259.57
01:11:59|30259.23
01:12:00|30258.01
01:12:01|30258.71
01:12:02|30258.67
01:12:03|30259.68
01:12:04|30259.68
01:12:05|30258.72
01:12:06|30258.
01:12:07|30258.
01:12:08|30259.35
01:12:09|30259.35
01:12:10|30258.61
01:12:11|30258.78
01:12:12|30259.68
01:12:13|30257.9
01:12:14|30258.19
01:12:15|30258.19
01:12:16|30257.81
01:12:18|30257.81
01:12:18|30257.81
01:12:19|30257.81
01:12:21|30258.66
01:12:22|30258.91
01:12:23|30258.91
01:12:24|30258.88
01:12:25|30258.89
01:12:26|30258.89
01:12:27|30259.51
01:12:28|30263.08
01:12:29|30262.1
01:12:30|30264.4
01:12:31|30263.06
01:12:32|30263.96
01:12:33|30262.4
01:12:35|30262.24
01:12:35|30261.71
01:12:37|30260.89
01:12:38|30262.94
01:12:39|30261.2
01:12:40|30261.2
01:12:40|30261.
01:12:42|30261.93
01:12:43|30261.99
01:12:44|30261.99
01:12:45|30261.81
01:12:46|30261.4
01:12:47|30261.4
01:12:48|30263.01
01:12:49|30266.77
01:12:49|30265.65
01:12:51|30264.42
01:12:51|30265.66
01:12:53|30265.65
01:12:54|30265.65
01:12:55|30265.65
01:12:56|30265.49
01:12:57|30265.66
01:12:58|30266.
01:12:59|30266.84
01:12:59|30264.9
01:13:01|30265.27
01:13:02|30266.35
01:13:03|30268.64
01:13:04|30269.51
01:13:05|30268.71
01:13:05|30267.86
01:13:07|30268.
01:13:08|30267.02
01:13:09|30267.
01:13:10|30268.26
01:13:11|30264.1
01:13:11|30266.
01:13:12|30265.98
01:13:14|30265.98
01:13:14|30265.98
01:13:16|30265.98
01:13:17|30267.82
01:13:18|30267.21
01:13:19|30266.21
01:13:20|30266.11
01:13:22|30268.29
01:13:22|30267.46
01:13:24|30267.2
01:13:24|30267.2
01:13:25|30267.39
01:13:26|30268.05
01:13:27|30268.04
01:13:29|30270.64
01:13:29|30275.49
01:13:30|30272.89
01:13:31|30272.22
01:13:33|30271.77
01:13:34|30273.3
01:13:34|30272.84
01:13:36|30273.86
01:13:36|30272.16
01:13:38|30273.92
01:13:39|30274.12
01:13:39|30274.11
01:13:41|30273.25
01:13:42|30273.59
01:13:42|30274.
01:13:43|30273.97
01:13:45|30273.96
01:13:45|30271.68
01:13:47|30270.68
01:13:47|30266.91
01:13:48|30267.36
01:13:50|30266.01
01:13:50|30267.73
01:13:51|30268.73
01:13:53|30268.
01:13:53|30268.52
01:13:54|30266.94
01:13:56|30268.29
01:13:57|30268.29
01:13:58|30268.59
01:13:58|30268.32
01:14:00|30268.73
01:14:00|30271.12
01:14:02|30272.
01:14:02|30271.14
01:14:03|30272.08
01:14:05|30272.39
01:14:05|30271.62
01:14:06|30272.64
01:14:08|30275.06
01:14:08|30275.99
01:14:09|30273.01
01:14:11|30274.96
01:14:11|30279.45
01:14:13|30278.61
01:14:14|30280.65
01:14:15|30280.56
01:14:15|30279.19
01:14:17|30278.82
01:14:18|30278.92
01:14:19|30278.35
01:14:20|30279.43
01:14:22|30277.58
01:14:23|30277.36
01:14:24|30278.98
01:14:25|30280.
01:14:26|30280.32
01:14:28|30279.94
01:14:29|30279.96
01:14:29|30279.46
01:14:30|30279.24
01:14:31|30281.6
01:14:32|30280.44
01:14:33|30280.4
01:14:34|30280.4
01:14:36|30279.94
01:14:37|30280.01
01:14:38|30279.99
01:14:38|30281.3
01:14:39|30280.
01:14:41|30278.04
01:14:41|30277.04
01:14:42|30277.02
01:14:44|30277.79
01:14:44|30278.
01:14:45|30278.22
01:14:46|30276.
01:14:47|30273.7
01:14:48|30276.55
01:14:50|30275.49
01:14:50|30277.05
01:14:52|30276.35
01:14:53|30276.3
01:14:54|30275.53
01:14:54|30275.53
01:14:55|30275.53
01:14:57|30274.88
01:14:59|30276.02
01:15:00|30272.27
01:15:01|30272.9
01:15:02|30271.99
01:15:03|30270.24
01:15:04|30270.9
01:15:05|30270.45
01:15:06|30268.98
01:15:07|30270.49
01:15:09|30270.48
01:15:09|30269.65
01:15:10|30270.27
01:15:11|30267.97
01:15:12|30266.15
01:15:14|30265.92
01:15:15|30268.64
01:15:16|30267.62
01:15:17|30269.5
01:15:18|30268.63
01:15:18|30267.72
01:15:20|30268.53
01:15:20|30268.5
01:15:22|30268.39
01:15:24|30268.17
01:15:25|30268.17
01:15:25|30269.75
01:15:27|30268.03
01:15:28|30268.79
01:15:29|30268.79
01:15:30|30267.49
01:15:31|30268.51
01:15:32|30268.31
01:15:33|30267.83
01:15:35|30267.84
01:15:35|30267.99
01:15:37|30267.98
01:15:37|30267.99
01:15:39|30267.97
01:15:39|30266.
01:15:40|30268.67
01:15:41|30269.08
01:15:42|30268.21
01:15:44|30268.15
01:15:45|30268.15
01:15:46|30268.09
01:15:46|30269.23
01:15:47|30268.12
01:15:48|30268.05
01:15:49|30269.01
01:15:50|30266.34
01:15:52|30266.37
01:15:53|30267.94
01:15:53|30267.96
01:15:55|30267.88
01:15:55|30266.8
01:15:57|30265.79
01:15:57|30264.74
01:15:59|30265.69
01:15:59|30265.88
01:16:01|30265.32
01:16:02|30262.93
01:16:03|30265.08
01:16:03|30263.72
01:16:05|30263.72
01:16:06|30266.55
01:16:06|30265.71
01:16:08|30268.42
01:16:09|30266.
01:16:10|30266.65
01:16:11|30266.2
01:16:11|30265.8
01:16:12|30266.49
01:16:14|30267.5
01:16:15|30266.
01:16:15|30267.07
01:16:17|30266.49
01:16:17|30266.5
01:16:19|30266.5
01:16:20|30267.57
01:16:21|30266.85
01:16:22|30266.43
01:16:23|30266.03
01:16:25|30266.03
01:16:26|30266.03
01:16:27|30265.94
01:16:28|30266.04
01:16:28|30266.04
01:16:30|30266.81
01:16:31|30266.55
01:16:32|30265.23
01:16:33|30266.4
01:16:35|30266.19
01:16:36|30266.3
01:16:36|30266.3
01:16:38|30266.3
01:16:38|30266.3
01:16:40|30264.72
01:16:41|30265.4
01:16:42|30265.4
01:16:43|30266.84
01:16:44|30267.77
01:16:45|30266.69
01:16:46|30266.44
01:16:47|30266.24
01:16:48|30264.69
01:16:49|30265.4
01:16:50|30265.2
01:16:51|30268.59
01:16:52|30266.05
01:16:54|30266.01
01:16:54|30265.47
01:16:55|30265.56
01:16:56|30266.63
01:16:57|30267.02
01:16:58|30265.22
01:16:59|30266.57
01:17:00|30266.36
01:17:01|30267.66
01:17:02|30267.11
01:17:03|30265.27
01:17:04|30265.23
01:17:05|30266.31
01:17:06|30264.25
01:17:07|30263.67
01:17:08|30264.62
01:17:10|30265.02
01:17:11|30265.95
01:17:11|30265.2
01:17:13|30265.
01:17:13|30265.43
01:17:14|30265.57
01:17:15|30265.56
01:17:16|30265.56
01:17:17|30264.26
01:17:18|30265.18
01:17:20|30264.67
01:17:21|30264.46
01:17:22|30265.58
01:17:23|30264.95
01:17:24|30266.18
01:17:25|30266.6
01:17:26|30266.15
01:17:27|30266.89
01:17:28|30266.86
01:17:29|30266.91
01:17:30|30266.91
01:17:31|30266.43
01:17:32|30265.11
01:17:33|30265.99
01:17:34|30266.
01:17:35|30266.9
01:17:36|30266.9
01:17:37|30267.18
01:17:38|30268.96
01:17:39|30266.8
01:17:40|30265.93
01:17:41|30267.49
01:17:42|30267.5
01:17:43|30267.49
01:17:44|30265.25
01:17:45|30264.65
01:17:46|30264.73
01:17:47|30265.5
01:17:48|30266.71
01:17:49|30264.
01:17:50|30265.24
01:17:52|30265.24
01:17:52|30264.66
01:17:53|30265.09
01:17:54|30259.22
01:17:55|30258.
01:17:56|30260.13
01:17:57|30257.72
01:17:58|30259.5
01:18:00|30258.11
01:18:01|30258.52
01:18:02|30258.91
01:18:03|30258.91
01:18:03|30259.48
01:18:04|30256.72
01:18:06|30256.
01:18:06|30257.72
01:18:08|30258.
01:18:09|30257.04
01:18:09|30256.86
01:18:11|30256.77
01:18:11|30256.96
01:18:13|30258.96
01:18:13|30256.
01:18:15|30257.71
01:18:15|30258.67
01:18:16|30257.64
01:18:17|30255.78
01:18:18|30255.78
01:18:19|30256.76
01:18:20|30256.9
01:18:21|30256.41
01:18:22|30257.69
01:18:24|30257.6
01:18:25|30257.4
01:18:27|30257.4
01:18:27|30257.21
01:18:29|30256.85
01:18:30|30256.03
01:18:31|30255.41
01:18:32|30255.
01:18:33|30254.48
01:18:34|30250.44
01:18:35|30252.08
01:18:36|30252.6
01:18:37|30253.64
01:18:38|30253.03
01:18:40|30252.22
01:18:41|30253.01
01:18:42|30253.01
01:18:43|30253.65
01:18:43|30252.
01:18:45|30250.34
01:18:46|30251.45
01:18:47|30251.45
01:18:47|30250.32
01:18:48|30250.33
01:18:50|30249.66
01:18:51|30249.78
01:18:52|30244.36
01:18:53|30246.9
01:18:54|30242.9
01:18:55|30244.4
01:18:56|30244.58
01:18:57|30243.41
01:18:58|30243.35
01:18:59|30242.43
01:19:00|30242.66
01:19:01|30243.72
01:19:02|30244.
01:19:04|30244.54
01:19:04|30244.55
01:19:05|30253.11
01:19:07|30256.57
01:19:08|30258.2
01:19:08|30258.2
01:19:09|30257.15
01:19:11|30257.96
01:19:12|30257.83
01:19:12|30260.06
01:19:13|30262.25
01:19:15|30261.25
01:19:16|30261.25
01:19:17|30261.49
01:19:18|30260.35
01:19:19|30262.22
01:19:19|30263.06
01:19:21|30262.24
01:19:21|30259.52
01:19:23|30260.01
01:19:24|30260.63
01:19:24|30260.63
01:19:26|30260.89
01:19:26|30260.89
01:19:27|30261.9
01:19:29|30261.52
01:19:30|30261.12
01:19:31|30261.06
01:19:32|30261.7
01:19:33|30260.54
01:19:34|30260.71
01:19:35|30259.52
01:19:36|30258.59
01:19:37|30259.51
01:19:38|30259.26
01:19:39|30257.66
01:19:40|30258.9
01:19:41|30258.76
01:19:42|30258.91
01:19:43|30260.06
01:19:44|30260.7
01:19:45|30260.
01:19:46|30260.08
01:19:47|30264.
01:19:48|30263.35
01:19:49|30262.02
01:19:50|30262.6
01:19:51|30262.7
01:19:52|30261.6
01:19:53|30262.08
01:19:54|30261.6
01:19:55|30262.
01:19:56|30263.23
01:19:57|30263.77
01:19:58|30266.24
01:19:59|30266.66
01:20:00|30266.06
01:20:01|30266.37
01:20:02|30266.17
01:20:03|30266.25
01:20:04|30266.27
01:20:05|30266.19
01:20:07|30267.81
01:20:07|30265.54
01:20:08|30264.68
01:20:09|30260.92
01:20:10|30263.3
01:20:12|30261.67
01:20:13|30261.3
01:20:13|30261.33
01:20:14|30260.8
01:20:16|30262.02
01:20:17|30263.51
01:20:18|30263.49
01:20:19|30263.49
01:20:20|30262.5
01:20:20|30262.67
01:20:22|30262.
01:20:23|30262.94
01:20:24|30263.26
01:20:25|30263.26
01:20:25|30263.09
01:20:26|30263.09
01:20:29|30264.73
01:20:29|30264.73
01:20:31|30262.52
01:20:32|30263.
01:20:33|30264.
01:20:34|30264.
01:20:34|30263.54
01:20:35|30264.
01:20:37|30263.3
01:20:38|30263.3
01:20:39|30263.29
01:20:40|30263.3
01:20:41|30263.39
01:20:42|30263.21
01:20:43|30264.11
01:20:44|30264.05
01:20:45|30264.06
01:20:47|30264.06
01:20:47|30264.06
01:20:48|30264.06
01:20:50|30264.69
01:20:50|30267.24
01:20:51|30266.04
01:20:52|30265.1
01:20:53|30265.2
01:20:54|30266.
01:20:55|30266.72
01:20:56|30265.42
01:20:57|30266.7
01:20:59|30261.16
01:20:59|30261.74
01:21:01|30261.6
01:21:02|30260.6
01:21:02|30262.
01:21:03|30262.5
01:21:04|30262.73
01:21:05|30262.65
01:21:06|30263.3
01:21:08|30263.64
01:21:08|30262.96
01:21:09|30263.83
01:21:10|30263.83
01:21:12|30264.3
01:21:13|30264.22
01:21:13|30264.58
01:21:14|30264.93
01:21:16|30264.48
01:21:17|30264.04
01:21:18|30265.07
01:21:19|30265.07
01:21:20|30264.16
01:21:20|30264.16
01:21:21|30261.15
01:21:23|30261.55
01:21:23|30261.64
01:21:25|30262.73
01:21:26|30262.5
01:21:27|30262.8
01:21:28|30262.79
01:21:30|30262.79
01:21:31|30263.3
01:21:32|30262.7
01:21:34|30264.63
01:21:34|30264.4
01:21:35|30264.4
01:21:37|30270.27
01:21:38|30272.54
01:21:39|30271.53
01:21:40|30270.97
01:21:40|30271.2
01:21:41|30274.4
01:21:43|30272.15
01:21:44|30272.64
01:21:45|30273.99
01:21:45|30273.99
01:21:47|30270.71
01:21:48|30271.59
01:21:48|30271.59
01:21:49|30269.61
01:21:50|30270.
01:21:52|30269.99
01:21:53|30270.1
01:21:54|30270.51
01:21:58|30271.12
01:21:59|30272.97
01:22:00|30272.29
01:22:01|30271.08
01:22:02|30271.99
01:22:03|30269.9
01:22:04|30272.39
01:22:04|30272.39
01:22:06|30272.32
01:22:07|30272.32
01:22:08|30270.1
01:22:08|30271.15
01:22:10|30273.12
01:22:10|30272.63
01:22:12|30273.49
01:22:12|30273.2
01:22:14|30274.22
01:22:15|30274.38
01:22:16|30278.16
01:22:17|30278.95
01:22:18|30278.93
01:22:19|30277.5
01:22:20|30275.65
01:22:21|30275.69
01:22:22|30275.69
01:22:23|30272.27
01:22:24|30280.3
01:22:25|30279.82
01:22:26|30280.6
01:22:26|30280.69
01:22:28|30283.13
01:22:28|30279.4
01:22:30|30281.84
01:22:32|30281.31
01:22:32|30281.44
01:22:33|30280.83
01:22:35|30279.9
01:22:36|30280.85
01:22:37|30279.93
01:22:38|30279.85
01:22:40|30279.69
01:22:40|30277.71
01:22:42|30279.28
01:22:43|30279.3
01:22:43|30278.11
01:22:45|30279.8
01:22:46|30279.26
01:22:47|30280.57
01:22:48|30280.57
01:22:48|30279.99
01:22:49|30279.99
01:22:51|30278.5
01:22:52|30278.5
01:22:52|30277.8
01:22:54|30278.
01:22:55|30278.9
01:22:56|30277.3
01:22:57|30277.3
01:22:57|30276.99
01:22:59|30276.99
01:22:59|30277.29
01:23:01|30278.48
01:23:02|30278.01
01:23:03|30278.
01:23:04|30277.64
01:23:05|30277.63
01:23:06|30279.03
01:23:07|30279.2
01:23:08|30279.2
01:23:09|30279.12
01:23:10|30280.
01:23:11|30282.67
01:23:12|30280.77
01:23:13|30281.91
01:23:14|30281.7
01:23:15|30281.7
01:23:16|30281.7
01:23:17|30281.65
01:23:18|30281.69
01:23:19|30284.8
01:23:20|30282.48
01:23:21|30286.91
01:23:22|30284.8
01:23:23|30286.31
01:23:24|30285.
01:23:25|30286.
01:23:26|30286.
01:23:27|30286.36
01:23:28|30285.36
01:23:29|30286.35
01:23:31|30285.98
01:23:31|30285.59
01:23:32|30286.35
01:23:34|30284.78
01:23:34|30285.96
01:23:36|30285.96
01:23:37|30285.96
01:23:38|30285.56
01:23:39|30285.56
01:23:39|30286.61
01:23:40|30286.88
01:23:42|30290.
01:23:43|30290.
01:23:44|30290.
01:23:45|30288.53
01:23:46|30288.
01:23:47|30288.81
01:23:48|30285.31
01:23:49|30285.54
01:23:49|30286.
01:23:51|30286.06
01:23:52|30286.76
01:23:53|30286.81
01:23:54|30285.97
01:23:55|30286.7
01:23:56|30288.7
01:23:57|30288.9
01:23:58|30288.58
01:23:59|30287.7
01:24:00|30287.7
01:24:01|30290.25
01:24:02|30289.89
01:24:03|30290.2
01:24:04|30290.07
01:24:05|30288.7
01:24:06|30288.58
01:24:07|30286.88
01:24:08|30287.06
01:24:09|30287.06
01:24:11|30286.18
01:24:11|30288.3
01:24:12|30287.92
01:24:13|30287.55
01:24:14|30287.6
01:24:15|30287.02
01:24:16|30287.
01:24:17|30287.
01:24:18|30287.
01:24:19|30286.16
01:24:20|30285.96
01:24:21|30286.78
01:24:22|30286.67
01:24:23|30286.
01:24:24|30286.
01:24:25|30286.
01:24:26|30286.67
01:24:27|30286.67
01:24:28|30285.08
01:24:30|30286.52
01:24:31|30288.22
01:24:32|30288.33
01:24:32|30287.81
01:24:34|30288.56
01:24:35|30288.38
01:24:37|30288.38
01:24:37|30290.76
01:24:38|30292.54
01:24:39|30291.37
01:24:41|30290.66
01:24:42|30289.66
01:24:43|30290.04
01:24:44|30291.04
01:24:45|30292.2
01:24:45|30292.84
01:24:46|30291.66
01:24:47|30290.98
01:24:49|30291.65
01:24:49|30291.7
01:24:51|30291.46
01:24:51|30292.
01:24:53|30290.82
01:24:53|30290.75
01:24:54|30291.42
01:24:56|30292.1
01:24:57|30291.34
01:24:58|30291.34
01:24:58|30291.34
01:25:00|30290.02
01:25:01|30289.98
01:25:02|30290.36
01:25:03|30288.38
01:25:04|30289.35
01:25:05|30288.11
01:25:06|30289.07
01:25:06|30287.9
01:25:08|30289.31
01:25:08|30288.38
01:25:10|30288.38
01:25:11|30287.95
01:25:11|30287.95
01:25:13|30288.49
01:25:13|30289.09
01:25:15|30289.14
01:25:16|30287.85
01:25:17|30287.1
01:25:18|30287.24
01:25:19|30288.7
01:25:20|30288.3
01:25:21|30288.3
01:25:22|30288.79
01:25:23|30288.6
01:25:24|30288.6
01:25:25|30288.56
01:25:26|30288.64
01:25:27|30288.64
01:25:28|30288.6
01:25:29|30288.6
01:25:30|30289.2
01:25:31|30288.94
01:25:32|30288.64
01:25:34|30288.18
01:25:35|30288.64
01:25:36|30288.7
01:25:37|30288.7
01:25:38|30288.7
01:25:39|30291.07
01:25:40|30290.24
01:25:41|30290.25
01:25:42|30288.91
01:25:44|30290.
01:25:44|30290.6
01:25:46|30290.6
01:25:46|30288.95
01:25:48|30289.5
01:25:48|30289.5
01:25:50|30289.5
01:25:50|30288.56
01:25:51|30289.89
01:25:52|30289.89
01:25:53|30288.5
01:25:55|30289.3
01:25:56|30289.3
01:25:57|30289.29
01:25:58|30289.99
01:25:59|30289.99
01:26:00|30289.99
01:26:02|30289.38
01:26:02|30289.3
01:26:04|30288.3
01:26:04|30288.22
01:26:06|30288.22
01:26:06|30288.8
01:26:07|30288.8
01:26:08|30289.66
01:26:09|30289.89
01:26:10|30290.
01:26:12|30290.
01:26:12|30288.22
01:26:13|30289.5
01:26:14|30290.92
01:26:15|30291.17
01:26:16|30289.78
01:26:17|30289.4
01:26:18|30289.4
01:26:20|30289.4
01:26:21|30288.72
01:26:21|30288.72
01:26:23|30291.85
01:26:24|30291.82
01:26:25|30291.18
01:26:26|30291.18
01:26:27|30291.18
01:26:28|30292.49
01:26:29|30298.67
01:26:30|30301.19
01:26:31|30304.
01:26:32|30302.
01:26:33|30303.79
01:26:34|30302.08
01:26:36|30302.63
01:26:37|30302.66
01:26:38|30303.58
01:26:39|30303.65
01:26:40|30302.09
01:26:41|30303.98
01:26:42|30301.81
01:26:43|30302.21
01:26:44|30302.1
01:26:45|30302.38
01:26:46|30300.54
01:26:47|30301.86
01:26:49|30300.53
01:26:49|30299.7
01:26:50|30301.71
01:26:51|30302.14
01:26:52|30301.7
01:26:53|30302.15
01:26:54|30301.01
01:26:55|30298.58
01:26:56|30299.99
01:26:57|30299.4
01:26:58|30298.18
01:26:59|30298.18
01:27:00|30298.01
01:27:01|30297.65
01:27:02|30296.38
01:27:03|30296.37
01:27:04|30297.37
01:27:05|30297.37
01:27:07|30297.37
01:27:08|30295.97
01:27:09|30295.25
01:27:09|30298.
01:27:11|30298.38
01:27:12|30296.86
01:27:12|30296.39
01:27:14|30295.52
01:27:15|30295.52
01:27:16|30295.2
01:27:17|30296.45
01:27:18|30296.45
01:27:19|30296.49
01:27:20|30296.49
01:27:21|30297.19
01:27:22|30296.2
01:27:23|30297.06
01:27:23|30296.3
01:27:24|30297.08
01:27:26|30297.08
01:27:27|30297.04
01:27:28|30298.43
01:27:29|30299.
01:27:30|30298.01
01:27:31|30297.33
01:27:32|30297.74
01:27:33|30297.31
01:27:34|30297.32
01:27:35|30297.32
01:27:36|30297.31
01:27:37|30297.31
01:27:38|30297.31
01:27:40|30297.31
01:27:40|30296.59
01:27:42|30296.78
01:27:42|30296.77
01:27:44|30297.46
01:27:44|30296.71
01:27:46|30296.85
01:27:47|30296.9
01:27:48|30295.85
01:27:49|30295.9
01:27:50|30296.88
01:27:51|30296.6
01:27:52|30295.99
01:27:53|30296.3
01:27:54|30296.05
01:27:55|30296.84
01:27:56|30296.04
01:27:57|30296.04
01:27:58|30296.4
01:27:59|30296.49
01:28:00|30296.76
01:28:01|30296.6
01:28:02|30297.29
01:28:03|30297.24
01:28:05|30296.38
01:28:06|30297.77
01:28:07|30298.
01:28:07|30297.79
01:28:08|30293.86
01:28:10|30295.85
01:28:10|30294.6
01:28:11|30294.7
01:28:12|30294.6
01:28:13|30294.02
01:28:15|30294.02
01:28:15|30295.75
01:28:16|30295.89
01:28:18|30294.85
01:28:19|30294.01
01:28:22|30296.
01:28:22|30296.05
01:28:24|30295.53
01:28:24|30293.94
01:28:25|30295.
01:28:26|30295.
01:28:27|30295.
01:28:28|30296.05
01:28:30|30296.05
01:28:30|30296.05
01:28:31|30295.99
01:28:32|30295.99
01:28:34|30295.02
01:28:35|30296.29
01:28:36|30296.29
01:28:38|30296.29
01:28:38|30296.
01:28:40|30295.73
01:28:40|30294.56
01:28:42|30294.95
01:28:43|30296.07
01:28:44|30296.07
01:28:45|30295.51
01:28:46|30295.51
01:28:48|30295.51
01:28:48|30295.67
01:28:49|30295.67
01:28:50|30294.56
01:28:51|30294.57
01:28:53|30295.3
01:28:54|30295.29
01:28:55|30294.95
01:28:56|30294.43
01:28:57|30294.87
01:28:58|30294.87
01:28:59|30294.02
01:29:00|30294.8
01:29:01|30295.48
01:29:02|30295.63
01:29:03|30295.85
01:29:04|30295.77
01:29:05|30295.99
01:29:06|30295.77
01:29:07|30295.76
01:29:08|30295.8
01:29:09|30294.9
01:29:10|30295.7
01:29:11|30294.3
01:29:12|30294.62
01:29:13|30295.
01:29:15|30294.63
01:29:15|30295.1
01:29:16|30295.1
01:29:17|30295.1
01:29:18|30295.1
01:29:20|30295.18
01:29:20|30296.42
01:29:22|30296.26
01:29:22|30296.33
01:29:23|30296.6
01:29:24|30297.24
01:29:26|30296.07
01:29:27|30296.07
01:29:28|30295.23
01:29:28|30295.3
01:29:29|30296.
01:29:31|30296.
01:29:32|30295.3
01:29:32|30296.
01:29:33|30299.61
01:29:35|30299.59
01:29:37|30299.65
01:29:37|30299.08
01:29:39|30298.5
01:29:39|30299.
01:29:41|30298.32
01:29:42|30298.02
01:29:43|30298.
01:29:43|30298.46
01:29:45|30298.46
01:29:46|30297.64
01:29:47|30298.
01:29:48|30298.59
01:29:49|30297.8
01:29:49|30298.99
01:29:51|30297.99
01:29:52|30297.2
01:29:53|30298.26
01:29:54|30297.64
01:29:55|30296.
01:29:56|30297.11
01:29:57|30297.39
01:29:58|30297.4
01:29:59|30297.71
01:30:00|30297.65
01:30:01|30296.01
01:30:02|30296.51
01:30:03|30294.13
01:30:04|30294.9
01:30:05|30293.24
01:30:05|30294.7
01:30:06|30296.32
01:30:07|30297.4
01:30:09|30297.05
01:30:10|30297.06
01:30:11|30296.01
01:30:12|30295.61
01:30:13|30295.1
01:30:13|30293.51
01:30:14|30294.64
01:30:16|30294.64
01:30:16|30294.99
01:30:18|30294.22
01:30:19|30294.98
01:30:20|30294.98
01:30:21|30294.98
01:30:21|30298.03
01:30:23|30297.7
01:30:24|30297.69
01:30:25|30297.69
01:30:26|30297.69
01:30:27|30296.7
01:30:27|30298.82
01:30:29|30297.6
01:30:30|30296.79
01:30:30|30296.81
01:30:32|30296.61
01:30:32|30296.52
01:30:33|30296.52
01:30:35|30296.52
01:30:36|30296.32
01:30:37|30296.32
01:30:38|30297.58
01:30:39|30297.86
01:30:41|30300.
01:30:41|30299.58
01:30:42|30300.61
01:30:44|30300.09
01:30:44|30299.4
01:30:46|30299.04
01:30:47|30297.7
01:30:48|30297.7
01:30:49|30298.6
01:30:50|30299.41
01:30:51|30299.04
01:30:52|30298.3
01:30:53|30298.56
01:30:54|30298.56
01:30:55|30298.96
01:30:56|30299.01
01:30:58|30299.01
01:30:58|30299.01
01:30:59|30299.01
01:31:00|30299.48
01:31:01|30298.9
01:31:03|30298.9
01:31:03|30299.99
01:31:04|30295.7
01:31:05|30296.99
01:31:06|30297.
01:31:07|30296.5
01:31:09|30294.74
01:31:09|30295.88
01:31:10|30296.6
01:31:11|30295.82
01:31:12|30293.47
01:31:13|30294.75
01:31:14|30293.
01:31:15|30293.
01:31:16|30294.92
01:31:17|30291.07
01:31:18|30293.39
01:31:19|30293.92
01:31:20|30294.71
01:31:21|30295.37
01:31:22|30295.37
01:31:23|30296.04
01:31:24|30296.6
01:31:26|30297.66
01:31:27|30295.51
01:31:28|30296.14
01:31:29|30295.27
01:31:30|30295.9
01:31:31|30296.01
01:31:32|30295.63
01:31:33|30295.63
01:31:34|30295.65
01:31:35|30295.65
01:31:36|30295.65
01:31:37|30296.09
01:31:38|30295.22
01:31:39|30295.97
01:31:41|30295.03
01:31:41|30295.1
01:31:42|30294.3
01:31:43|30294.36
01:31:45|30294.36
01:31:45|30294.54
01:31:46|30296.08
01:31:47|30296.08
01:31:48|30296.08
01:31:50|30296.21
01:31:51|30296.24
01:31:52|30295.85
01:31:53|30295.85
01:31:54|30295.85
01:31:55|30295.85
01:31:56|30295.8
01:31:57|30294.56
01:31:58|30294.56
01:31:58|30294.56
01:31:59|30295.8
01:32:01|30295.11
01:32:02|30299.5
01:32:02|30298.04
01:32:03|30300.95
01:32:05|30299.46
01:32:06|30299.66
01:32:07|30299.7
01:32:08|30299.32
01:32:09|30299.32
01:32:10|30299.32
01:32:11|30297.19
01:32:12|30296.76
01:32:13|30294.67
01:32:14|30295.75
01:32:15|30295.35
01:32:16|30295.67
01:32:17|30295.67
01:32:18|30295.52
01:32:19|30296.66
01:32:20|30296.4
01:32:21|30295.74
01:32:22|30296.44
01:32:23|30296.44
01:32:24|30296.44
01:32:25|30296.44
01:32:26|30295.9
01:32:28|30296.76
01:32:28|30296.76
01:32:29|30297.28
01:32:30|30298.
01:32:31|30298.4
01:32:32|30298.55
01:32:33|30297.3
01:32:34|30298.95
01:32:35|30298.95
01:32:36|30297.33
01:32:37|30297.33
01:32:38|30298.08
01:32:40|30298.4
01:32:41|30297.76
01:32:42|30298.06
01:32:43|30296.95
01:32:44|30296.9
01:32:45|30297.49
01:32:47|30296.91
01:32:47|30296.91
01:32:48|30296.58
01:32:50|30296.28
01:32:50|30295.96
01:32:51|30296.04
01:32:52|30295.77
01:32:53|30296.82
01:32:55|30295.65
01:32:55|30295.88
01:32:56|30295.
01:32:58|30295.54
01:32:58|30295.95
01:32:59|30294.35
01:33:00|30295.87
01:33:01|30295.86
01:33:02|30295.82
01:33:03|30295.82
01:33:05|30295.82
01:33:06|30295.82
01:33:06|30294.33
01:33:07|30295.44
01:33:08|30295.44
01:33:09|30295.45
01:33:11|30296.39
01:33:11|30296.04
01:33:12|30295.53
01:33:13|30295.53
01:33:14|30295.54
01:33:15|30296.
01:33:17|30296.
01:33:18|30296.02
01:33:18|30296.89
01:33:19|30297.3
01:33:20|30297.3
01:33:21|30297.53
01:33:22|30300.3
01:33:23|30300.27
01:33:24|30301.1
01:33:25|30300.57
01:33:27|30300.12
01:33:28|30301.
01:33:28|30301.
01:33:29|30299.22
01:33:30|30298.75
01:33:32|30299.05
01:33:32|30298.83
01:33:33|30298.83
01:33:35|30299.43
01:33:36|30299.15
01:33:36|30299.6
01:33:37|30299.41
01:33:38|30298.8
01:33:39|30298.8
01:33:40|30298.8
01:33:42|30296.44
01:33:43|30295.75
01:33:44|30297.45
01:33:45|30297.01
01:33:46|30297.02
01:33:47|30297.01
01:33:48|30297.77
01:33:49|30296.96
01:33:50|30296.7
01:33:51|30296.02
01:33:52|30297.57
01:33:53|30296.8
01:33:54|30297.73
01:33:55|30297.
01:33:56|30297.8
01:33:57|30297.33
01:33:58|30297.99
01:33:59|30297.99
01:34:00|30298.
01:34:02|30300.84
01:34:02|30301.33
01:34:03|30301.33
01:34:04|30303.98
01:34:05|30304.01
01:34:06|30304.54
01:34:07|30304.29
01:34:08|30303.3
01:34:09|30304.74
01:34:10|30305.08
01:34:11|30304.08
01:34:12|30300.9
01:34:13|30301.5
01:34:14|30302.77
01:34:15|30302.79
01:34:16|30302.8
01:34:17|30303.74
01:34:18|30305.19
01:34:19|30306.13
01:34:20|30306.96
01:34:21|30304.54
01:34:23|30304.65
01:34:23|30303.85
01:34:24|30304.6
01:34:25|30305.35
01:34:26|30305.35
01:34:27|30305.8
01:34:29|30304.8
01:34:29|30303.84
01:34:31|30308.7
01:34:31|30308.7
01:34:32|30312.09
01:34:33|30312.04
01:34:34|30311.98
01:34:36|30309.52
01:34:37|30312.49
01:34:38|30309.9
01:34:38|30310.
01:34:39|30310.77
01:34:41|30313.49
01:34:42|30323.81
01:34:43|30321.99
01:34:44|30321.92
01:34:46|30320.
01:34:46|30318.94
01:34:48|30320.85
01:34:49|30318.78
01:34:50|30318.23
01:34:51|30319.29
01:34:52|30318.18
01:34:54|30318.11
01:34:55|30318.93
01:34:55|30316.99
01:34:57|30318.9
01:34:58|30318.78
01:34:59|30317.12
01:35:00|30317.74
01:35:01|30317.42
01:35:03|30318.63
01:35:03|30317.41
01:35:04|30316.78
01:35:06|30317.97
01:35:06|30317.69
01:35:07|30316.07
01:35:08|30317.95
01:35:09|30314.14
01:35:10|30314.93
01:35:11|30313.6
01:35:12|30313.62
01:35:13|30313.74
01:35:14|30311.78
01:35:15|30311.99
01:35:17|30311.63
01:35:17|30312.63
01:35:18|30313.39
01:35:19|30313.98
01:35:20|30314.
01:35:21|30314.
01:35:22|30316.98
01:35:23|30318.36
01:35:24|30318.36
01:35:25|30318.99
01:35:26|30320.2
01:35:28|30319.38
01:35:28|30320.01
01:35:29|30321.78
01:35:30|30320.52
01:35:31|30319.72
01:35:32|30327.7
01:35:38|30324.1
01:35:38|30325.08
01:35:39|30323.4
01:35:40|30323.93
01:35:41|30325.01
01:35:43|30330.
01:35:43|30329.88
01:35:46|30335.64
01:35:46|30340.85
01:35:48|30342.96
01:35:49|30344.
01:35:49|30342.
01:35:51|30343.66
01:35:52|30342.19
01:35:53|30345.62
01:35:54|30351.99
01:35:55|30352.72
01:35:55|30352.
01:35:57|30357.
01:35:58|30351.82
01:35:59|30353.22
01:35:59|30351.59
01:36:00|30351.65
01:36:02|30352.5
01:36:02|30348.95
01:36:03|30347.47
01:36:04|30347.35
01:36:05|30347.93
01:36:06|30349.06
01:36:08|30354.1
01:36:08|30354.76
01:36:09|30354.
01:36:11|30355.1
01:36:12|30355.72
01:36:13|30356.53
01:36:14|30357.24
01:36:14|30353.89
01:36:16|30353.33
01:36:16|30353.92
01:36:18|30354.8
01:36:19|30353.4
01:36:20|30353.04
01:36:20|30354.42
01:36:22|30353.41
01:36:23|30354.41
01:36:24|30352.96
01:36:25|30352.96
01:36:26|30353.33
01:36:27|30353.98
01:36:28|30352.59
01:36:29|30353.73
01:36:30|30353.72
01:36:31|30353.81
01:36:32|30354.71
01:36:33|30353.89
01:36:34|30353.57
01:36:35|30353.57
01:36:37|30354.04
01:36:37|30353.01
01:36:38|30353.66
01:36:40|30353.66
01:36:40|30353.
01:36:42|30348.44
01:36:42|30348.55
01:36:44|30347.93
01:36:45|30347.28
01:36:46|30344.77
01:36:47|30345.33
01:36:48|30345.
01:36:49|30345.9
01:36:50|30344.6
01:36:51|30342.
01:36:52|30343.48
01:36:53|30344.49
01:36:54|30344.48
01:36:55|30344.09
01:36:56|30342.
01:36:57|30344.48
01:36:58|30342.23
01:36:59|30342.
01:37:00|30343.25
01:37:01|30343.
01:37:02|30341.8
01:37:03|30339.76
01:37:04|30336.
01:37:05|30337.09
01:37:06|30345.99
01:37:07|30343.18
01:37:08|30341.96
01:37:09|30341.96
01:37:10|30342.64
01:37:11|30341.95
01:37:12|30342.01
01:37:13|30339.02
01:37:14|30337.11
01:37:15|30334.39
01:37:16|30336.03
01:37:17|30335.88
01:37:18|30335.88
01:37:19|30336.39
01:37:20|30334.88
01:37:21|30335.1
01:37:22|30335.5
01:37:23|30336.4
01:37:24|30336.58
01:37:25|30335.09
01:37:26|30334.8
01:37:27|30336.2
01:37:29|30335.88
01:37:29|30336.
01:37:30|30335.36
01:37:31|30336.96
01:37:32|30336.49
01:37:33|30335.32
01:37:34|30336.
01:37:35|30335.33
01:37:36|30336.36
01:37:37|30336.36
01:37:38|30335.99
01:37:39|30334.25
01:37:40|30334.46
01:37:41|30334.
01:37:42|30332.73
01:37:43|30331.75
01:37:44|30331.26
01:37:46|30332.
01:37:46|30331.74
01:37:48|30332.28
01:37:49|30330.64
01:37:50|30330.01
01:37:51|30331.
01:37:52|30330.02
01:37:53|30329.99
01:37:53|30329.89
01:37:54|30331.31
01:37:56|30328.76
01:37:57|30331.85
01:37:58|30330.
01:37:58|30328.87
01:37:59|30328.82
01:38:01|30331.23
01:38:01|30330.
01:38:02|30332.09
01:38:04|30325.43
01:38:05|30324.
01:38:06|30323.02
01:38:07|30323.4
01:38:08|30323.86
01:38:09|30323.71
01:38:10|30320.92
01:38:11|30323.28
01:38:12|30322.71
01:38:13|30319.22
01:38:14|30320.41
01:38:15|30320.
01:38:16|30320.73
01:38:17|30320.59
01:38:18|30319.47
01:38:19|30320.59
01:38:20|30320.57
01:38:21|30320.19
01:38:22|30320.2
01:38:23|30320.8
01:38:24|30325.7
01:38:25|30325.17
01:38:26|30325.58
01:38:27|30325.
01:38:28|30325.97
01:38:29|30325.
01:38:30|30325.
01:38:31|30323.43
01:38:32|30323.68
01:38:33|30323.6
01:38:34|30323.43
01:38:35|30322.79
01:38:36|30322.79
01:38:37|30321.53
01:38:38|30322.
01:38:39|30322.
01:38:40|30322.87
01:38:41|30323.31
01:38:42|30323.5
01:38:43|30323.88
01:38:45|30323.38
01:38:45|30322.68
01:38:47|30322.
01:38:48|30321.
01:38:49|30321.54
01:38:50|30320.98
01:38:51|30321.8
01:38:52|30319.68
01:38:54|30319.96
01:38:54|30319.2
01:38:56|30319.77
01:38:56|30325.62
01:38:57|30324.91
01:38:58|30324.69
01:38:59|30324.61
01:39:01|30325.25
01:39:01|30325.16
01:39:02|30323.18
01:39:03|30323.15
01:39:04|30326.14
01:39:06|30325.68
01:39:06|30325.68
01:39:08|30329.44
01:39:09|30330.76
01:39:09|30330.76
01:39:11|30330.3
01:39:11|30329.
01:39:13|30327.1
01:39:13|30327.28
01:39:14|30328.39
01:39:16|30329.22
01:39:16|30328.88
01:39:17|30329.08
01:39:19|30329.08
01:39:19|30331.2
01:39:21|30331.09
01:39:22|30330.26
01:39:23|30330.45
01:39:23|30329.41
01:39:24|30328.87
01:39:25|30327.96
01:39:27|30330.22
01:39:28|30330.
01:39:29|30330.25
01:39:30|30329.01
01:39:31|30328.33
01:39:32|30329.1
01:39:33|30329.1
01:39:34|30326.2
01:39:35|30327.75
01:39:36|30327.98
01:39:37|30327.98
01:39:38|30327.25
01:39:40|30327.9
01:39:41|30328.87
01:39:42|30328.87
01:39:42|30328.97
01:39:43|30330.95
01:39:44|30330.26
01:39:46|30329.85
01:39:46|30327.9
01:39:48|30329.11
01:39:49|30329.09
01:39:50|30327.9
01:39:50|30328.2
01:39:52|30327.
01:39:54|30329.49
01:39:54|30329.49
01:39:55|30329.49
01:39:56|30329.49
01:39:57|30329.33
01:39:58|30329.33
01:39:59|30329.33
01:40:00|30331.2
01:40:01|30330.
01:40:02|30330.16
01:40:04|30331.71
01:40:05|30329.78
01:40:05|30329.78
01:40:07|30328.75
01:40:07|30328.51
01:40:08|30327.43
01:40:10|30328.41
01:40:11|30326.66
01:40:11|30326.66
01:40:12|30327.93
01:40:13|30326.83
01:40:14|30327.33
01:40:16|30330.16
01:40:16|30330.09
01:40:18|30329.1
01:40:19|30329.1
01:40:20|30329.63
01:40:21|30329.17
01:40:22|30328.61
01:40:23|30328.73
01:40:24|30329.2
01:40:25|30330.15
01:40:26|30328.05
01:40:27|30328.05
01:40:28|30328.05
01:40:29|30328.05
01:40:30|30329.47
01:40:31|30329.45
01:40:32|30328.93
01:40:33|30328.93
01:40:34|30328.93
01:40:35|30329.3
01:40:36|30329.3
01:40:37|30328.78
01:40:38|30328.8
01:40:39|30328.8
01:40:40|30329.99
01:40:41|30329.99
01:40:42|30328.79
01:40:43|30328.79
01:40:44|30328.87
01:40:45|30328.24
01:40:46|30329.27
01:40:47|30329.24
01:40:49|30330.89
01:40:49|30330.9
01:40:50|30330.9
01:40:51|30330.9
01:40:52|30331.08
01:40:53|30330.33
01:40:54|30330.36
01:40:56|30330.93
01:40:56|30330.93
01:40:58|30331.98
01:40:59|30331.98
01:40:59|30329.97
01:41:01|30331.31
01:41:02|30331.66
01:41:03|30330.96
01:41:04|30330.43
01:41:05|30330.18
01:41:06|30329.56
01:41:07|30330.11
01:41:08|30330.11
01:41:09|30330.11
01:41:10|30330.09
01:41:12|30326.85
01:41:12|30323.01
01:41:13|30320.84
01:41:14|30323.6
01:41:15|30319.74
01:41:16|30321.95
01:41:17|30323.05
01:41:18|30322.
01:41:19|30319.31
01:41:20|30318.63
01:41:21|30317.23
01:41:22|30318.15
01:41:23|30317.83
01:41:24|30315.34
01:41:25|30317.
01:41:26|30315.88
01:41:27|30317.45
01:41:28|30316.11
01:41:29|30318.55
01:41:30|30319.68
01:41:31|30316.09
01:41:32|30316.49
01:41:33|30317.84
01:41:34|30319.83
01:41:35|30318.94
01:41:36|30318.98
01:41:37|30319.03
01:41:38|30319.03
01:41:39|30319.8
01:41:41|30319.
01:41:41|30320.44
01:41:42|30318.43
01:41:43|30318.02
01:41:44|30317.72
01:41:45|30318.69
01:41:46|30315.84
01:41:47|30314.34
01:41:49|30316.39
01:41:50|30316.39
01:41:51|30317.41
01:41:52|30317.33
01:41:53|30317.33
01:41:53|30316.44
01:41:54|30317.81
01:41:56|30317.32
01:41:57|30317.29
01:41:57|30317.16
01:41:59|30317.48
01:42:00|30318.96
01:42:01|30316.42
01:42:01|30315.64
01:42:03|30316.17
01:42:04|30317.08
01:42:04|30317.81
01:42:06|30317.79
01:42:07|30317.36
01:42:08|30317.35
01:42:09|30316.97
01:42:10|30316.97
01:42:11|30316.98
01:42:12|30317.77
01:42:13|30317.04
01:42:14|30318.48
01:42:15|30317.31
01:42:16|30316.3
01:42:17|30316.68
01:42:18|30316.68
01:42:19|30317.
01:42:20|30317.
01:42:21|30317.54
01:42:22|30318.59
01:42:23|30318.59
01:42:24|30319.18
01:42:25|30321.98
01:42:26|30319.97
01:42:27|30321.
01:42:28|30320.71
01:42:32|30320.53
01:42:33|30320.26
01:42:34|30320.26
01:42:35|30341.78
01:42:36|30337.87
01:42:37|30339.27
01:42:38|30339.46
01:42:39|30340.
01:42:40|30339.39
01:42:41|30340.9
01:42:42|30341.68
01:42:43|30340.64
01:42:44|30340.58
01:42:45|30340.96
01:42:46|30341.54
01:42:47|30341.23
01:42:48|30342.54
01:42:50|30342.44
01:42:51|30341.98
01:42:52|30340.35
01:42:54|30341.68
01:42:54|30341.35
01:42:56|30340.34
01:42:57|30341.75
01:42:58|30341.45
01:42:59|30341.45
01:42:59|30341.11
01:43:00|30341.11
01:43:02|30341.31
01:43:03|30341.81
01:43:04|30341.42
01:43:05|30341.35
01:43:06|30341.23
01:43:08|30341.37
01:43:08|30341.59
01:43:09|30340.53
01:43:10|30340.88
01:43:11|30340.55
01:43:12|30342.32
01:43:13|30343.2
01:43:14|30341.43
01:43:15|30341.33
01:43:16|30341.33
01:43:17|30341.38
01:43:18|30340.82
01:43:19|30340.68
01:43:20|30341.08
01:43:22|30341.08
01:43:22|30341.08
01:43:23|30340.56
01:43:25|30340.91
01:43:26|30340.16
01:43:27|30333.8
01:43:27|30335.49
01:43:29|30336.31
01:43:29|30335.67
01:43:30|30334.98
01:43:31|30335.68
01:43:33|30334.
01:43:33|30334.
01:43:35|30335.05
01:43:36|30335.24
01:43:37|30332.95
01:43:38|30331.61
01:43:39|30330.9
01:43:40|30332.18
01:43:41|30333.25
01:43:42|30332.92
01:43:43|30332.14
01:43:44|30332.1
01:43:44|30332.1
01:43:46|30332.1
01:43:47|30333.09
01:43:48|30333.09
01:43:48|30333.09
01:43:50|30332.21
01:43:51|30331.94
01:43:52|30331.81
01:43:53|30331.8
01:43:54|30333.1
01:43:55|30333.61
01:43:57|30332.4
01:43:57|30332.4
01:43:59|30332.4
01:43:59|30332.4
01:44:00|30333.13
01:44:01|30333.46
01:44:02|30332.73
01:44:04|30334.06
01:44:05|30333.75
01:44:06|30332.85
01:44:07|30333.38
01:44:08|30333.32
01:44:09|30333.46
01:44:10|30333.16
01:44:10|30333.75
01:44:11|30333.66
01:44:12|30333.68
01:44:14|30332.62
01:44:14|30332.62
01:44:16|30333.23
01:44:17|30333.23
01:44:18|30332.63
01:44:19|30332.63
01:44:20|30332.63
01:44:21|30333.51
01:44:22|30333.39
01:44:23|30333.61
01:44:24|30333.
01:44:25|30333.
01:44:26|30333.37
01:44:27|30333.1
01:44:28|30333.11
01:44:29|30333.11
01:44:31|30333.95
01:44:31|30332.57
01:44:32|30333.07
01:44:33|30333.33
01:44:34|30333.33
01:44:36|30333.18
01:44:36|30332.75
01:44:37|30332.64
01:44:38|30332.64
01:44:39|30332.64
01:44:40|30333.64
01:44:41|30333.67
01:44:42|30333.75
01:44:43|30333.6
01:44:44|30333.14
01:44:45|30333.14
01:44:47|30334.23
01:44:47|30332.88
01:44:48|30332.3
01:44:49|30332.3
01:44:51|30333.34
01:44:52|30333.33
01:44:53|30332.33
01:44:54|30332.
01:44:55|30332.63
01:44:56|30331.65
01:44:57|30332.27
01:44:58|30332.9
01:44:59|30332.89
01:45:00|30331.71
01:45:01|30333.46
01:45:02|30334.74
01:45:03|30334.62
01:45:04|30332.56
01:45:05|30332.65
01:45:06|30332.7
01:45:07|30332.
01:45:08|30330.94
01:45:09|30330.96
01:45:10|30330.62
01:45:11|30332.26
01:45:12|30330.5
01:45:13|30331.92
01:45:14|30331.38
01:45:16|30331.91
01:45:16|30329.99
01:45:18|30331.25
01:45:18|30329.98
01:45:20|30325.97
01:45:21|30323.72
01:45:21|30324.27
01:45:22|30324.71
01:45:24|30323.34
01:45:24|30323.34
01:45:26|30323.62
01:45:27|30323.6
01:45:28|30323.59
01:45:29|30323.53
01:45:30|30321.6
01:45:31|30323.64
01:45:31|30323.98
01:45:33|30323.98
01:45:33|30323.99
01:45:34|30324.12
01:45:36|30323.7
01:45:36|30323.79
01:45:38|30322.44
01:45:39|30322.
01:45:40|30321.64
01:45:40|30320.84
01:45:42|30323.36
01:45:42|30320.5
01:45:44|30321.93
01:45:45|30321.62
01:45:46|30323.19
01:45:47|30322.08
01:45:47|30323.15
01:45:49|30322.07
01:45:50|30322.07
01:45:51|30321.5
01:45:52|30321.49
01:45:53|30320.91
01:45:55|30321.4
01:45:55|30320.88
01:45:56|30320.87
01:45:58|30319.82
01:45:59|30317.72
01:46:00|30317.84
01:46:01|30318.1
01:46:02|30318.76
01:46:02|30318.8
01:46:04|30317.9
01:46:05|30318.06
01:46:06|30320.32
01:46:07|30319.59
01:46:08|30319.88
01:46:08|30319.39
01:46:10|30319.46
01:46:10|30318.52
01:46:12|30319.82
01:46:12|30318.52
01:46:14|30318.51
01:46:15|30318.51
01:46:16|30318.04
01:46:17|30317.86
01:46:18|30318.84
01:46:19|30318.49
01:46:20|30319.34
01:46:21|30319.65
01:46:22|30319.2
01:46:23|30318.01
01:46:24|30318.19
01:46:25|30318.2
01:46:26|30318.79
01:46:27|30320.29
01:46:28|30319.24
01:46:29|30319.47
01:46:30|30319.47
01:46:31|30318.31
01:46:32|30319.25
01:46:33|30319.25
01:46:34|30319.25
01:46:35|30318.25
01:46:36|30318.25
01:46:37|30318.25
01:46:38|30318.25
01:46:39|30318.23
01:46:40|30317.88
01:46:41|30318.9
01:46:42|30318.94
01:46:43|30318.44
01:46:44|30318.8
01:46:45|30318.8
01:46:46|30317.75
01:46:47|30318.1
01:46:48|30318.81
01:46:49|30316.47
01:46:50|30318.23
01:46:51|30317.33
01:46:52|30317.9
01:46:53|30317.9
01:46:55|30317.69
01:46:56|30317.13
01:46:56|30319.05
01:46:58|30318.26
01:46:59|30318.28
01:47:00|30318.27
01:47:01|30318.41
01:47:02|30317.85
01:47:02|30317.41
01:47:04|30318.04
01:47:04|30318.67
01:47:06|30319.02
01:47:07|30319.12
01:47:08|30320.25
01:47:09|30320.19
01:47:10|30320.19
01:47:11|30320.19
01:47:12|30319.35
01:47:13|30319.75
01:47:14|30319.84
01:47:14|30319.34
01:47:16|30318.47
01:47:17|30318.46
01:47:18|30318.46
01:47:19|30318.46
01:47:20|30319.47
01:47:21|30319.47
01:47:21|30319.1
01:47:23|30319.1
01:47:23|30319.1
01:47:25|30319.1
01:47:25|30318.59
01:47:27|30318.59
01:47:28|30318.59
01:47:29|30318.59
01:47:29|30317.88
01:47:31|30317.88
01:47:31|30317.85
01:47:33|30317.95
01:47:33|30318.82
01:47:35|30318.71
01:47:36|30323.41
01:47:37|30325.21
01:47:38|30324.11
01:47:39|30324.45
01:47:40|30322.71
01:47:41|30322.95
01:47:42|30314.66
01:47:42|30314.9
01:47:44|30314.02
01:47:45|30316.1
01:47:45|30314.67
01:47:47|30317.72
01:47:48|30314.4
01:47:48|30314.4
01:47:49|30314.33
01:47:51|30316.07
01:47:51|30314.86
01:47:53|30314.9
01:47:54|30315.
01:47:55|30315.
01:47:56|30313.64
01:47:57|30313.02
01:47:59|30314.
01:47:59|30317.32
01:48:00|30316.95
01:48:01|30320.17
01:48:02|30320.13
01:48:03|30318.96
01:48:04|30318.01
01:48:05|30318.
01:48:06|30317.97
01:48:08|30318.53
01:48:08|30318.08
01:48:09|30318.84
01:48:11|30319.05
01:48:12|30318.08
01:48:12|30317.08
01:48:14|30317.19
01:48:15|30317.21
01:48:15|30317.21
01:48:17|30317.47
01:48:18|30318.02
01:48:19|30318.12
01:48:20|30317.89
01:48:21|30317.53
01:48:22|30318.27
01:48:23|30318.21
01:48:24|30318.21
01:48:25|30318.02
01:48:26|30325.82
01:48:27|30325.43
01:48:28|30324.42
01:48:29|30324.27
01:48:29|30324.27
01:48:31|30323.13
01:48:32|30323.97
01:48:33|30323.97
01:48:34|30323.98
01:48:35|30323.98
01:48:36|30323.02
01:48:37|30322.95
01:48:38|30322.04
01:48:39|30322.21
01:48:40|30322.87
01:48:41|30322.04
01:48:42|30322.1
01:48:43|30320.
01:48:44|30322.9
01:48:45|30321.78
01:48:46|30321.8
01:48:47|30322.51
01:48:48|30322.38
01:48:49|30322.37
01:48:50|30321.3
01:48:52|30322.22
01:48:52|30322.26
01:48:53|30322.7
01:48:54|30322.14
01:48:56|30322.23
01:48:57|30322.23
01:48:58|30322.02
01:48:59|30321.55
01:49:00|30322.42
01:49:01|30321.89
01:49:03|30322.59
01:49:03|30322.59
01:49:05|30322.59
01:49:06|30322.32
01:49:06|30322.3
01:49:08|30322.8
01:49:09|30325.76
01:49:09|30324.42
01:49:11|30325.27
01:49:12|30324.73
01:49:13|30324.09
01:49:13|30321.28
01:49:14|30323.64
01:49:16|30321.98
01:49:17|30322.69
01:49:18|30320.29
01:49:19|30323.27
01:49:20|30323.27
01:49:21|30323.42
01:49:22|30322.81
01:49:23|30324.36
01:49:24|30324.36
01:49:25|30323.89
01:49:26|30323.2
01:49:27|30323.2
01:49:28|30322.02
01:49:29|30323.13
01:49:30|30325.76
01:49:31|30323.3
01:49:32|30323.73
01:49:33|30322.22
01:49:34|30323.71
01:49:35|30323.71
01:49:36|30323.71
01:49:37|30322.22
01:49:38|30323.99
01:49:39|30324.22
01:49:40|30323.48
01:49:41|30323.
01:49:42|30322.7
01:49:43|30321.5
01:49:44|30323.32
01:49:45|30323.32
01:49:46|30323.32
01:49:47|30322.64
01:49:48|30322.64
01:49:49|30322.88
01:49:50|30323.32
01:49:51|30322.7
01:49:52|30323.8
01:49:53|30323.81
01:49:54|30325.88
01:49:55|30323.11
01:49:56|30323.39
01:49:57|30322.58
01:49:58|30322.84
01:49:59|30320.62
01:50:00|30320.49
01:50:01|30322.53
01:50:02|30319.89
01:50:03|30320.94
01:50:05|30320.43
01:50:06|30320.43
01:50:07|30321.94
01:50:07|30322.
01:50:09|30320.03
01:50:09|30319.88
01:50:11|30321.02
01:50:12|30321.4
01:50:13|30320.52
01:50:14|30320.62
01:50:14|30320.81
01:50:16|30321.92
01:50:16|30321.92
01:50:18|30321.92
01:50:19|30321.95
01:50:19|30321.13
01:50:20|30321.13
01:50:22|30321.39
01:50:23|30321.39
01:50:24|30321.81
01:50:25|30321.81
01:50:25|30321.81
01:50:27|30321.81
01:50:28|30321.19
01:50:29|30321.33
01:50:30|30321.33
01:50:30|30321.65
01:50:31|30322.12
01:50:33|30322.12
01:50:34|30322.
01:50:35|30322.
01:50:36|30320.49
01:50:36|30320.49
01:50:38|30321.95
01:50:38|30321.95
01:50:40|30320.
01:50:41|30320.46
01:50:42|30320.46
01:50:43|30320.97
01:50:44|30320.97
01:50:45|30319.69
01:50:46|30319.61
01:50:47|30319.61
01:50:48|30319.39
01:50:49|30319.39
01:50:50|30319.4
01:50:51|30319.14
01:50:52|30320.
01:50:53|30320.
01:50:54|30319.83
01:50:55|30319.83
01:50:55|30319.42
01:50:57|30319.41
01:50:58|30319.41
01:50:59|30319.6
01:51:00|30319.6
01:51:01|30319.42
01:51:03|30318.86
01:51:03|30319.17
01:51:04|30319.14
01:51:05|30318.48
01:51:06|30318.97
01:51:07|30318.97
01:51:08|30319.44
01:51:09|30319.44
01:51:11|30319.37
01:51:11|30319.94
01:51:12|30319.28
01:51:13|30318.53
01:51:14|30318.52
01:51:16|30320.
01:51:16|30320.17
01:51:17|30320.17
01:51:18|30320.68
01:51:19|30321.17
01:51:21|30321.18
01:51:21|30321.27
01:51:22|30322.06
01:51:23|30322.06
01:51:24|30321.97
01:51:26|30322.6
01:51:26|30325.16
01:51:27|30323.23
01:51:28|30324.29
01:51:29|30324.1
01:51:30|30323.8
01:51:31|30323.81
01:51:32|30324.3
01:51:34|30323.16
01:51:35|30322.41
01:51:36|30321.66
01:51:37|30322.
01:51:38|30322.5
01:51:39|30322.21
01:51:40|30322.5
01:51:41|30323.08
01:51:42|30321.53
01:51:43|30321.99
01:51:44|30321.63
01:51:45|30322.09
01:51:46|30322.09
01:51:47|30322.09
01:51:48|30322.09
01:51:49|30322.09
01:51:50|30320.77
01:51:51|30321.09
01:51:52|30321.15
01:51:53|30321.15
01:51:55|30321.15
01:51:55|30321.15
01:51:56|30321.01
01:51:57|30321.76
01:51:59|30321.76
01:52:00|30321.36
01:52:01|30321.11
01:52:02|30320.88
01:52:03|30320.89
01:52:04|30321.52
01:52:05|30321.67
01:52:06|30321.67
01:52:07|30321.67
01:52:08|30321.67
01:52:09|30321.67
01:52:10|30321.67
01:52:11|30321.67
01:52:12|30320.96
01:52:13|30321.68
01:52:14|30320.87
01:52:15|30320.93
01:52:16|30321.76
01:52:17|30320.91
01:52:18|30320.97
01:52:19|30321.16
01:52:20|30321.16
01:52:22|30321.16
01:52:22|30321.15
01:52:23|30321.15
01:52:24|30321.15
01:52:25|30320.68
01:52:27|30321.24
01:52:27|30321.22
01:52:28|30321.22
01:52:30|30321.22
01:52:31|30321.22
01:52:31|30320.62
01:52:32|30321.18
01:52:34|30320.22
01:52:35|30321.55
01:52:36|30320.7
01:52:36|30320.76
01:52:38|30320.58
01:52:38|30321.74
01:52:39|30320.51
01:52:41|30321.23
01:52:41|30322.68
01:52:43|30322.76
01:52:43|30322.86
01:52:44|30322.
01:52:45|30322.
01:52:46|30325.12
01:52:48|30322.43
01:52:49|30321.99
01:52:49|30323.2
01:52:51|30323.75
01:52:51|30324.
01:52:52|30322.86
01:52:54|30323.01
01:52:55|30323.01
01:52:56|30323.01
01:52:56|30323.73
01:52:57|30323.11
01:52:58|30323.01
01:53:00|30323.01
01:53:00|30324.28
01:53:02|30324.28
01:53:03|30323.42
01:53:03|30323.96
01:53:05|30324.45
01:53:06|30324.49
01:53:06|30323.29
01:53:07|30324.99
01:53:08|30328.63
01:53:10|30329.11
01:53:10|30327.91
01:53:12|30326.61
01:53:13|30326.11
01:53:14|30325.38
01:53:15|30325.06
01:53:16|30324.53
01:53:17|30323.9
01:53:18|30322.
01:53:19|30323.37
01:53:20|30324.35
01:53:21|30323.5
01:53:22|30323.36
01:53:23|30324.03
01:53:24|30323.51
01:53:25|30323.51
01:53:26|30324.26
01:53:27|30322.56
01:53:28|30322.89
01:53:29|30322.89
01:53:30|30322.89
01:53:31|30322.7
01:53:32|30322.72
01:53:33|30323.45
01:53:34|30322.77
01:53:35|30323.15
01:53:37|30322.6
01:53:37|30322.9
01:53:38|30321.37
01:53:39|30321.64
01:53:40|30322.82
01:53:42|30322.39
01:53:42|30321.99
01:53:43|30322.12
01:53:44|30322.65
01:53:45|30322.88
01:53:46|30322.88
01:53:47|30322.88
01:53:48|30322.56
01:53:49|30322.56
01:53:50|30322.56
01:53:51|30323.25
01:53:52|30322.93
01:53:53|30322.6
01:53:54|30322.6
01:53:55|30322.8
01:53:56|30324.
01:53:57|30323.19
01:53:58|30323.19
01:54:00|30323.6
01:54:01|30322.54
01:54:01|30322.54
01:54:03|30322.52
01:54:04|30324.
01:54:05|30323.2
01:54:06|30323.2
01:54:07|30323.45
01:54:08|30323.79
01:54:09|30323.18
01:54:10|30323.13
01:54:12|30322.05
01:54:12|30321.27
01:54:13|30323.
01:54:14|30315.9
01:54:15|30317.23
01:54:16|30315.91
01:54:17|30317.2
01:54:18|30317.43
01:54:19|30316.
01:54:20|30316.01
01:54:21|30314.9
01:54:22|30312.73
01:54:24|30314.95
01:54:24|30314.95
01:54:25|30314.36
01:54:26|30309.18
01:54:27|30311.
01:54:29|30310.88
01:54:30|30310.98
01:54:30|30311.33
01:54:32|30308.3
01:54:33|30307.7
01:54:33|30306.72
01:54:35|30307.27
01:54:36|30307.27
01:54:37|30307.27
01:54:37|30306.14
01:54:39|30306.89
01:54:39|30308.32
01:54:41|30308.82
01:54:41|30308.33
01:54:42|30306.93
01:54:43|30308.17
01:54:44|30307.23
01:54:45|30307.26
01:54:47|30306.11
01:54:47|30307.14
01:54:48|30306.26
01:54:50|30306.26
01:54:51|30307.1
01:54:51|30308.34
01:54:52|30310.
01:54:54|30310.99
01:54:54|30309.27
01:54:56|30309.47
01:54:57|30310.55
01:54:58|30309.7
01:54:58|30310.
01:54:59|30308.68
01:55:01|30307.65
01:55:02|30308.7
01:55:03|30309.56
01:55:04|30309.71
01:55:05|30309.94
01:55:06|30309.93
01:55:07|30309.
01:55:08|30309.
01:55:09|30309.
01:55:10|30310.46
01:55:11|30309.68
01:55:12|30309.07
01:55:13|30308.54
01:55:14|30303.35
01:55:15|30304.62
01:55:16|30304.35
01:55:17|30302.28
01:55:18|30301.68
01:55:19|30302.48
01:55:20|30302.46
01:55:21|30302.5
01:55:22|30303.9
01:55:23|30303.19
01:55:24|30302.4
01:55:25|30301.89
01:55:26|30302.79
01:55:27|30302.04
01:55:28|30301.
01:55:30|30301.14
01:55:30|30301.09
01:55:31|30302.61
01:55:32|30302.01
01:55:33|30302.07
01:55:34|30302.98
01:55:35|30303.29
01:55:36|30303.65
01:55:37|30302.76
01:55:38|30302.88
01:55:39|30302.89
01:55:40|30302.94
01:55:41|30302.29
01:55:42|30302.55
01:55:43|30302.53
01:55:44|30303.38
01:55:45|30302.67
01:55:46|30302.04
01:55:47|30305.16
01:55:48|30304.
01:55:49|30304.02
01:55:50|30304.02
01:55:51|30304.
01:55:52|30304.6
01:55:53|30304.59
01:55:54|30304.28
01:55:55|30304.19
01:55:57|30304.16
01:55:57|30304.16
01:55:59|30304.15
01:55:59|30304.06
01:56:00|30304.07
01:56:02|30303.36
01:56:02|30302.67
01:56:04|30302.58
01:56:05|30303.01
01:56:06|30302.1
01:56:07|30306.39
01:56:08|30305.93
01:56:09|30306.08
01:56:10|30305.85
01:56:11|30305.85
01:56:12|30304.4
01:56:13|30304.55
01:56:14|30303.6
01:56:15|30304.1
01:56:16|30303.7
01:56:17|30303.7
01:56:18|30303.72
01:56:19|30303.71
01:56:20|30303.71
01:56:21|30304.21
01:56:22|30304.21
01:56:23|30304.
01:56:24|30304.25
01:56:25|30304.25
01:56:26|30304.93
01:56:27|30304.88
01:56:28|30304.16
01:56:29|30304.67
01:56:30|30303.36
01:56:31|30303.07
01:56:32|30302.56
01:56:33|30303.15
01:56:34|30303.72
01:56:35|30303.69
01:56:36|30303.69
01:56:37|30303.76
01:56:38|30303.
01:56:39|30303.06
01:56:40|30303.47
01:56:42|30303.34
01:56:42|30302.44
01:56:43|30302.57
01:56:44|30302.57
01:56:45|30303.36
01:56:46|30303.36
01:56:48|30303.14
01:56:48|30304.
01:56:49|30304.
01:56:50|30304.
01:56:51|30303.42
01:56:52|30303.42
01:56:54|30304.
01:56:54|30303.62
01:56:56|30303.62
01:56:56|30303.62
01:56:57|30305.14
01:56:58|30305.19
01:56:59|30305.19
01:57:00|30305.04
01:57:01|30304.66
01:57:03|30304.68
01:57:05|30304.32
01:57:05|30304.1
01:57:07|30303.81
01:57:08|30304.
01:57:09|30304.08
01:57:10|30304.37
01:57:11|30304.57
01:57:12|30307.99
01:57:13|30307.15
01:57:14|30307.67
01:57:14|30306.69
01:57:15|30307.49
01:57:17|30307.51
01:57:18|30306.81
01:57:19|30308.42
01:57:21|30307.68
01:57:21|30308.43
01:57:22|30307.93
01:57:23|30307.16
01:57:24|30307.85
01:57:25|30307.21
01:57:26|30307.84
01:57:27|30307.94
01:57:28|30307.2
01:57:29|30308.78
01:57:30|30307.6
01:57:31|30307.6
01:57:32|30308.78
01:57:33|30308.07
01:57:34|30308.04
01:57:35|30307.95
01:57:36|30307.53
01:57:37|30305.7
01:57:38|30305.67
01:57:39|30306.15
01:57:40|30307.1
01:57:41|30307.46
01:57:42|30306.4
01:57:43|30306.4
01:57:44|30305.79
01:57:45|30305.79
01:57:46|30306.04
01:57:47|30306.26
01:57:48|30306.26
01:57:49|30306.02
01:57:50|30305.61
01:57:51|30305.61
01:57:53|30305.15
01:57:53|30305.
01:57:54|30305.36
01:57:55|30305.99
01:57:56|30304.71
01:57:57|30304.71
01:57:58|30304.71
01:57:59|30304.72
01:58:00|30305.35
01:58:01|30304.01
01:58:02|30304.56
01:58:04|30304.72
01:58:05|30304.84
01:58:06|30304.84
01:58:07|30303.5
01:58:08|30304.42
01:58:09|30304.42
01:58:10|30305.37
01:58:11|30306.55
01:58:12|30306.55
01:58:13|30308.
01:58:14|30307.55
01:58:16|30307.55
01:58:16|30307.55
01:58:17|30307.34
01:58:18|30307.34
01:58:19|30307.34
01:58:20|30306.6
01:58:21|30306.6
01:58:22|30306.6
01:58:23|30306.6
01:58:24|30306.6
01:58:25|30307.
01:58:26|30307.
01:58:27|30307.
01:58:28|30307.
01:58:29|30306.95
01:58:30|30310.66
01:58:31|30309.64
01:58:32|30309.4
01:58:33|30309.39
01:58:34|30309.67
01:58:35|30308.31
01:58:36|30308.88
01:58:37|30308.9
01:58:38|30309.95
01:58:39|30310.05
01:58:40|30310.76
01:58:41|30309.42
01:58:43|30308.95
01:58:44|30314.23
01:58:45|30315.36
01:58:45|30316.
01:58:46|30314.61
01:58:47|30314.61
01:58:49|30314.61
01:58:49|30314.61
01:58:50|30314.71
01:58:51|30314.8
01:58:53|30315.16
01:58:54|30314.22
01:58:54|30315.1
01:58:55|30314.5
01:58:57|30315.5
01:58:58|30315.5
01:58:58|30315.12
01:58:59|30315.1
01:59:00|30314.62
01:59:01|30314.63
01:59:02|30314.45
01:59:03|30315.68
01:59:06|30315.11
01:59:06|30314.78
01:59:07|30314.22
01:59:08|30314.41
01:59:09|30314.66
01:59:11|30314.78
01:59:12|30315.19
01:59:13|30314.6
01:59:15|30314.7
01:59:15|30314.7
01:59:17|30314.7
01:59:17|30315.15
01:59:18|30315.15
01:59:19|30315.15
01:59:20|30314.53
01:59:22|30315.64
01:59:22|30315.5
01:59:23|30314.58
01:59:24|30311.78
01:59:25|30311.63
01:59:27|30310.
01:59:27|30308.78
01:59:28|30308.15
01:59:29|30309.65
01:59:30|30309.24
01:59:32|30309.43
01:59:32|30309.34
01:59:33|30309.34
01:59:34|30309.19
01:59:35|30309.19
01:59:37|30308.78
01:59:38|30311.49
01:59:38|30313.31
01:59:40|30314.9
01:59:40|30312.
01:59:41|30312.01
01:59:42|30312.4
01:59:43|30313.
01:59:44|30314.71
01:59:45|30315.58
01:59:47|30311.2
01:59:47|30313.6
01:59:48|30313.6
01:59:49|30313.6
01:59:50|30313.
01:59:51|30313.3
01:59:52|30313.34
01:59:54|30310.69
01:59:54|30311.21
01:59:56|30310.7
01:59:57|30310.
01:59:58|30310.
01:59:58|30310.71
02:00:00|30311.25
02:00:01|30304.86
02:00:01|30307.56
02:00:02|30307.2
02:00:03|30306.54
02:00:05|30307.61
02:00:06|30307.59
02:00:07|30307.04
02:00:08|30306.94
02:00:09|30307.2
02:00:10|30310.
02:00:11|30314.22
02:00:12|30313.88
02:00:13|30313.8
02:00:14|30313.55
02:00:15|30312.98
02:00:16|30312.4
02:00:17|30311.29
02:00:18|30311.94
02:00:19|30311.94
02:00:20|30311.94
02:00:21|30312.34
02:00:22|30312.86
02:00:23|30312.1
02:00:24|30313.72
02:00:25|30314.61
02:00:27|30314.9
02:00:27|30314.
02:00:28|30317.19
02:00:29|30325.74
02:00:30|30321.74
02:00:32|30322.34
02:00:32|30321.41
02:00:33|30320.81
02:00:34|30321.48
02:00:35|30320.76
02:00:37|30321.36
02:00:38|30321.66
02:00:38|30320.36
02:00:40|30319.1
02:00:41|30318.92
02:00:41|30319.68
02:00:43|30315.06
02:00:43|30310.77
02:00:44|30310.88
02:00:46|30308.77
02:00:47|30311.35
02:00:47|30312.45
02:00:48|30313.85
02:00:49|30314.88
02:00:51|30313.11
02:00:51|30313.48
02:00:52|30313.81
02:00:53|30314.24
02:00:54|30314.57
02:00:55|30314.41
02:00:57|30313.52
02:00:57|30313.1
02:00:58|30314.92
02:01:00|30314.07
02:01:00|30312.
02:01:01|30313.2
02:01:02|30313.19
02:01:03|30316.16
02:01:04|30314.73
02:01:06|30314.02
02:01:07|30315.14
02:01:09|30315.1
02:01:10|30314.88
02:01:10|30312.5
02:01:12|30312.45
02:01:13|30312.48
02:01:14|30309.57
02:01:15|30310.67
02:01:16|30310.71
02:01:17|30311.08
02:01:18|30310.29
02:01:19|30308.65
02:01:20|30308.72
02:01:21|30310.52
02:01:22|30310.1
02:01:23|30311.
02:01:24|30310.9
02:01:25|30310.9
02:01:26|30311.4
02:01:27|30311.95
02:01:28|30311.95
02:01:28|30315.35
02:01:30|30314.96
02:01:31|30313.96
02:01:32|30315.99
02:01:34|30317.17
02:01:34|30317.17
02:01:35|30317.99
02:01:36|30317.71
02:01:37|30317.99
02:01:38|30317.07
02:01:39|30316.38
02:01:40|30316.38
02:01:41|30315.76
02:01:42|30317.02
02:01:43|30314.64
02:01:44|30314.64
02:01:45|30315.02
02:01:46|30315.58
02:01:47|30315.99
02:01:48|30315.22
02:01:49|30315.14
02:01:50|30315.31
02:01:51|30315.16
02:01:52|30315.09
02:01:53|30314.7
02:01:54|30314.12
02:01:55|30312.
02:01:56|30309.53
02:01:57|30310.47
02:01:58|30310.45
02:01:59|30310.
02:02:00|30312.46
02:02:01|30312.9
02:02:02|30312.
02:02:03|30316.29
02:02:04|30316.9
02:02:05|30314.79
02:02:07|30317.11
02:02:07|30317.98
02:02:09|30317.98
02:02:09|30317.98
02:02:11|30317.67
02:02:12|30318.45
02:02:13|30317.48
02:02:14|30318.11
02:02:15|30316.57
02:02:16|30317.12
02:02:17|30316.91
02:02:18|30316.64
02:02:19|30317.24
02:02:20|30317.2
02:02:20|30317.79
02:02:22|30319.
02:02:23|30318.88
02:02:24|30316.62
02:02:24|30317.93
02:02:26|30317.93
02:02:27|30316.58
02:02:28|30317.99
02:02:29|30316.52
02:02:29|30314.54
02:02:31|30314.87
02:02:32|30314.81
02:02:33|30315.81
02:02:34|30314.3
02:02:35|30314.24
02:02:36|30314.49
02:02:37|30314.87
02:02:38|30314.52
02:02:39|30314.52
02:02:40|30314.52
02:02:41|30312.32
02:02:42|30313.8
02:02:43|30309.
02:02:44|30308.93
02:02:45|30311.77
02:02:46|30311.77
02:02:47|30311.77
02:02:48|30311.84
02:02:49|30311.84
02:02:50|30311.84
02:02:51|30311.42
02:02:52|30311.58
02:02:53|30311.26
02:02:54|30311.49
02:02:55|30314.53
02:02:56|30314.08
02:02:57|30314.76
02:02:58|30314.8
02:02:59|30314.8
02:03:00|30314.8
02:03:01|30315.5
02:03:02|30312.9
02:03:03|30312.5
02:03:04|30312.5
02:03:05|30313.01
02:03:06|30313.
02:03:07|30311.5
02:03:08|30312.
02:03:09|30312.
02:03:10|30312.08
02:03:11|30312.08
02:03:12|30310.01
02:03:14|30309.8
02:03:15|30310.51
02:03:15|30310.51
02:03:17|30310.51
02:03:18|30309.25
02:03:19|30309.95
02:03:20|30309.25
02:03:21|30309.25
02:03:22|30309.25
02:03:23|30308.9
02:03:24|30308.89
02:03:25|30309.05
02:03:26|30311.59
02:03:27|30313.61
02:03:28|30313.61
02:03:29|30312.53
02:03:30|30312.53
02:03:31|30313.99
02:03:32|30314.
02:03:33|30314.74
02:03:34|30312.74
02:03:35|30311.24
02:03:36|30311.63
02:03:37|30311.82
02:03:38|30311.82
02:03:39|30311.82
02:03:40|30310.72
02:03:40|30312.77
02:03:42|30313.3
02:03:43|30311.59
02:03:43|30311.59
02:03:44|30311.59
02:03:46|30313.6
02:03:47|30312.16
02:03:48|30314.
02:03:49|30313.61
02:03:49|30313.61
02:03:51|30313.12
02:03:51|30314.22
02:03:53|30313.99
02:03:53|30313.77
02:03:55|30313.77
02:03:56|30313.76
02:03:56|30313.76
02:03:58|30313.76
02:03:59|30313.76
02:04:00|30313.87
02:04:01|30314.
02:04:02|30312.
02:04:02|30312.7
02:04:04|30312.67
02:04:05|30312.7
02:04:06|30312.7
02:04:07|30312.7
02:04:08|30312.2
02:04:09|30314.71
02:04:10|30313.38
02:04:12|30313.38
02:04:12|30314.18
02:04:13|30313.86
02:04:15|30313.84
02:04:15|30313.86
02:04:16|30314.
02:04:17|30313.84
02:04:18|30313.84
02:04:19|30313.85
02:04:21|30314.1
02:04:22|30314.99
02:04:22|30314.8
02:04:24|30314.8
02:04:24|30314.8
02:04:26|30314.49
02:04:27|30314.24
02:04:28|30314.19
02:04:28|30314.54
02:04:30|30314.54
02:04:30|30314.54
02:04:32|30314.54
02:04:33|30314.54
02:04:34|30314.02
02:04:35|30315.09
02:04:36|30314.71
02:04:37|30314.71
02:04:38|30314.71
02:04:39|30313.75
02:04:40|30313.72
02:04:41|30315.65
02:04:42|30316.7
02:04:43|30315.31
02:04:44|30316.69
02:04:45|30316.69
02:04:46|30313.81
02:04:47|30314.59
02:04:48|30314.59
02:04:49|30314.9
02:04:50|30314.3
02:04:51|30314.22
02:04:52|30314.57
02:04:53|30314.29
02:04:54|30314.31
02:04:55|30315.36
02:04:56|30314.42
02:04:57|30313.92
02:04:59|30313.92
02:04:59|30314.3
02:05:00|30314.55
02:05:01|30314.
02:05:02|30315.
02:05:04|30315.
02:05:04|30315.05
02:05:05|30315.05
02:05:06|30313.3
02:05:07|30314.08
02:05:08|30314.08
02:05:10|30314.08
02:05:11|30313.29
02:05:11|30313.85
02:05:12|30314.1
02:05:13|30314.32
02:05:15|30315.47
02:05:16|30316.74
02:05:17|30320.77
02:05:18|30321.99
02:05:19|30320.82
02:05:20|30322.57
02:05:21|30322.56
02:05:22|30321.44
02:05:23|30321.55
02:05:24|30321.55
02:05:25|30321.55
02:05:26|30321.81
02:05:27|30323.38
02:05:28|30323.38
02:05:29|30323.89
02:05:30|30323.89
02:05:31|30324.7
02:05:32|30324.89
02:05:33|30322.8
02:05:34|30323.53
02:05:35|30324.75
02:05:36|30324.94
02:05:37|30324.98
02:05:38|30323.32
02:05:39|30324.73
02:05:41|30324.68
02:05:41|30324.39
02:05:43|30324.08
02:05:44|30324.13
02:05:45|30323.54
02:05:45|30324.15
02:05:47|30323.7
02:05:47|30323.7
02:05:48|30323.62
02:05:50|30322.63
02:05:51|30323.66
02:05:52|30323.69
02:05:53|30323.69
02:05:54|30322.62
02:05:55|30322.62
02:05:55|30322.43
02:05:56|30322.
02:05:57|30321.94
02:05:58|30320.6
02:06:00|30319.21
02:06:00|30319.75
02:06:01|30316.18
02:06:02|30315.81
02:06:03|30315.96
02:06:05|30316.24
02:06:05|30315.26
02:06:06|30315.22
02:06:07|30315.22
02:06:08|30315.22
02:06:09|30315.3
02:06:10|30315.59
02:06:11|30315.58
02:06:13|30314.25
02:06:14|30314.27
02:06:15|30314.41
02:06:16|30314.41
02:06:17|30315.83
02:06:18|30315.04
02:06:19|30315.04
02:06:20|30315.06
02:06:21|30315.12
02:06:22|30315.11
02:06:23|30315.11
02:06:24|30315.13
02:06:25|30315.21
02:06:26|30315.19
02:06:27|30316.
02:06:29|30317.15
02:06:29|30317.
02:06:31|30317.
02:06:32|30318.8
02:06:33|30318.09
02:06:33|30318.09
02:06:34|30318.09
02:06:36|30317.6
02:06:36|30318.14
02:06:38|30319.2
02:06:39|30318.9
02:06:40|30319.42
02:06:40|30319.35
02:06:42|30319.52
02:06:43|30319.35
02:06:44|30319.37
02:06:45|30319.02
02:06:45|30318.5
02:06:47|30318.31
02:06:48|30318.41
02:06:49|30319.38
02:06:50|30318.8
02:06:51|30317.5
02:06:52|30317.56
02:06:53|30313.5
02:06:54|30314.02
02:06:55|30313.66
02:06:56|30314.15
02:06:56|30313.51
02:06:58|30313.51
02:06:59|30314.2
02:07:00|30314.2
02:07:00|30313.49
02:07:02|30313.1
02:07:02|30314.15
02:07:04|30313.22
02:07:05|30313.22
02:07:06|30313.22
02:07:07|30313.64
02:07:08|30313.65
02:07:09|30313.65
02:07:10|30313.65
02:07:11|30314.25
02:07:12|30314.92
02:07:14|30314.3
02:07:15|30313.02
02:07:16|30313.02
02:07:16|30313.02
02:07:18|30315.5
02:07:19|30315.5
02:07:20|30315.5
02:07:21|30314.62
02:07:21|30314.67
02:07:23|30314.7
02:07:24|30314.74
02:07:25|30314.91
02:07:26|30315.9
02:07:27|30314.98
02:07:28|30315.97
02:07:29|30315.
02:07:30|30315.
02:07:31|30315.64
02:07:32|30315.64
02:07:33|30315.21
02:07:34|30315.11
02:07:35|30315.11
02:07:36|30315.11
02:07:37|30315.11
02:07:38|30315.11
02:07:39|30315.11
02:07:40|30316.01
02:07:41|30315.11
02:07:42|30315.13
02:07:43|30315.29
02:07:44|30316.06
02:07:45|30314.77
02:07:46|30314.8
02:07:47|30314.8
02:07:48|30314.8
02:07:49|30314.8
02:07:50|30314.81
02:07:51|30314.81
02:07:52|30315.37
02:07:53|30315.37
02:07:54|30315.37
02:07:55|30315.37
02:07:56|30314.84
02:07:57|30315.2
02:07:58|30315.36
02:07:59|30314.6
02:08:00|30314.6
02:08:01|30314.58
02:08:02|30314.92
02:08:03|30315.01
02:08:04|30315.01
02:08:05|30315.01
02:08:06|30314.38
02:08:07|30314.3
02:08:08|30314.57
02:08:09|30314.57
02:08:10|30314.57
02:08:11|30315.96
02:08:12|30314.48
02:08:13|30314.45
02:08:14|30314.49
02:08:15|30314.49
02:08:16|30314.49
02:08:17|30315.2
02:08:18|30315.2
02:08:20|30315.33
02:08:20|30315.93
02:08:22|30315.93
02:08:23|30315.93
02:08:24|30314.1
02:08:25|30314.1
02:08:26|30314.11
02:08:27|30314.96
02:08:28|30314.1
02:08:29|30309.09
02:08:30|30308.01
02:08:31|30308.51
02:08:32|30308.51
02:08:33|30308.5
02:08:34|30309.21
02:08:35|30309.38
02:08:36|30308.7
02:08:37|30308.7
02:08:38|30309.41
02:08:39|30309.41
02:08:41|30307.89
02:08:41|30308.5
02:08:43|30308.72
02:08:43|30308.21
02:08:44|30308.19
02:08:45|30309.99
02:08:46|30309.69
02:08:48|30309.23
02:08:49|30309.41
02:08:49|30309.46
02:08:50|30309.53
02:08:51|30309.53
02:08:52|30310.14
02:08:53|30310.14
02:08:54|30310.98
02:08:56|30312.11
02:08:56|30311.52
02:08:58|30311.38
02:09:06|30312.39
02:09:07|30310.9
02:09:08|30309.86
02:09:09|30307.02
02:09:10|30308.71
02:09:11|30307.74
02:09:12|30307.74
02:09:12|30306.81
02:09:13|30306.31
02:09:15|30307.29
02:09:16|30307.29
02:09:18|30306.8
02:09:18|30307.76
02:09:20|30307.76
02:09:21|30309.21
02:09:22|30308.32
02:09:23|30308.43
02:09:24|30309.17
02:09:25|30308.33
02:09:26|30310.47
02:09:27|30310.93
02:09:29|30311.57
02:09:29|30310.23
02:09:30|30309.68
02:09:31|30309.68
02:09:32|30309.68
02:09:33|30309.18
02:09:35|30309.
02:09:36|30309.25
02:09:37|30309.43
02:09:38|30309.51
02:09:38|30309.23
02:09:40|30308.6
02:09:41|30308.6
02:09:42|30307.81
02:09:43|30307.71
02:09:44|30307.7
02:09:45|30307.31
02:09:46|30307.7
02:09:47|30307.4
02:09:48|30307.42
02:09:50|30307.75
02:09:50|30308.
02:09:51|30307.7
02:09:52|30307.7
02:09:53|30307.7
02:09:54|30307.9
02:09:56|30308.1
02:09:56|30307.71
02:09:57|30307.5
02:09:58|30307.5
02:09:59|30307.87
02:10:00|30308.34
02:10:01|30308.34
02:10:02|30306.37
02:10:03|30306.31
02:10:04|30307.4
02:10:05|30306.9
02:10:06|30308.69
02:10:07|30307.2
02:10:08|30306.54
02:10:09|30306.54
02:10:10|30306.65
02:10:11|30307.15
02:10:12|30307.89
02:10:13|30306.32
02:10:14|30306.32
02:10:16|30306.32
02:10:17|30306.32
02:10:19|30306.32
02:10:20|30307.27
02:10:21|30307.27
02:10:22|30306.34
02:10:22|30306.34
02:10:24|30306.34
02:10:25|30306.34
02:10:26|30306.34
02:10:27|30307.16
02:10:27|30307.16
02:10:29|30307.18
02:10:30|30308.19
02:10:31|30309.
02:10:32|30308.4
02:10:33|30308.4
02:10:34|30308.35
02:10:34|30308.33
02:10:35|30308.7
02:10:37|30308.47
02:10:37|30308.47
02:10:39|30309.29
02:10:40|30308.52
02:10:41|30308.52
02:10:41|30308.18
02:10:43|30307.59
02:10:43|30307.59
02:10:45|30307.56
02:10:46|30307.56
02:10:47|30308.52
02:10:48|30308.35
02:10:48|30308.35
02:10:50|30308.35
02:10:51|30308.35
02:10:52|30308.9
02:10:53|30308.85
02:10:54|30309.
02:10:55|30308.84
02:10:56|30308.85
02:10:56|30309.5
02:10:58|30309.5
02:10:59|30309.24
02:11:00|30312.64
02:11:01|30309.14
02:11:02|30309.62
02:11:03|30309.28
02:11:04|30308.81
02:11:05|30308.81
02:11:06|30309.04
02:11:07|30309.28
02:11:08|30310.09
02:11:09|30309.
02:11:10|30308.74
02:11:10|30309.8
02:11:12|30310.78
02:11:12|30310.78
02:11:13|30309.5
02:11:15|30308.6
02:11:15|30308.39
02:11:18|30309.67
02:11:18|30309.76
02:11:19|30309.01
02:11:21|30310.1
02:11:22|30309.53
02:11:23|30309.54
02:11:24|30309.52
02:11:24|30309.54
02:11:26|30308.63
02:11:27|30308.57
02:11:28|30308.32
02:11:29|30308.32
02:11:30|30308.32
02:11:31|30308.33
02:11:32|30308.89
02:11:33|30308.89
02:11:34|30308.4
02:11:35|30308.39
02:11:36|30308.39
02:11:38|30308.56
02:11:38|30308.56
02:11:39|30308.56
02:11:40|30308.63
02:11:41|30307.79
02:11:42|30307.18
02:11:43|30306.48
02:11:44|30307.04
02:11:45|30306.11
02:11:46|30305.13
02:11:47|30307.27
02:11:48|30305.9
02:11:49|30305.9
02:11:50|30306.98
02:11:51|30306.4
02:11:52|30306.4
02:11:53|30304.9
02:11:54|30306.09
02:11:55|30306.09
02:11:56|30305.4
02:11:57|30307.16
02:11:59|30307.16
02:12:00|30307.19
02:12:00|30306.3
02:12:01|30306.7
02:12:03|30304.
02:12:03|30302.68
02:12:05|30303.12
02:12:05|30301.01
02:12:06|30302.66
02:12:07|30301.82
02:12:09|30302.49
02:12:10|30301.9
02:12:11|30303.
02:12:11|30303.45
02:12:12|30301.83
02:12:13|30298.46
02:12:14|30300.4
02:12:16|30299.3
02:12:16|30299.84
02:12:18|30301.24
02:12:19|30300.03
02:12:20|30301.13
02:12:22|30300.27
02:12:22|30300.48
02:12:23|30300.46
02:12:24|30300.46
02:12:25|30300.48
02:12:26|30300.48
02:12:27|30300.48
02:12:28|30300.79
02:12:29|30301.27
02:12:30|30301.
02:12:31|30301.
02:12:33|30301.27
02:12:34|30300.96
02:12:34|30299.99
02:12:35|30300.79
02:12:36|30301.42
02:12:37|30300.18
02:12:39|30300.18
02:12:40|30301.
02:12:41|30300.66
02:12:42|30300.01
02:12:42|30300.01
02:12:44|30300.13
02:12:45|30299.84
02:12:46|30299.8
02:12:47|30300.8
02:12:47|30301.9
02:12:48|30301.9
02:12:50|30301.9
02:12:51|30301.43
02:12:52|30304.59
02:12:53|30303.37
02:12:54|30303.37
02:12:55|30301.9
02:12:56|30302.62
02:12:57|30302.62
02:12:58|30302.69
02:12:59|30303.5
02:13:00|30302.
02:13:01|30302.33
02:13:02|30302.19
02:13:02|30302.19
02:13:04|30302.19
02:13:05|30302.01
02:13:06|30301.56
02:13:07|30302.67
02:13:08|30302.69
02:13:09|30302.36
02:13:10|30302.1
02:13:11|30303.05
02:13:12|30302.85
02:13:12|30302.19
02:13:14|30302.87
02:13:15|30303.19
02:13:16|30304.52
02:13:17|30304.52
02:13:18|30304.52
02:13:19|30303.24
02:13:20|30303.52
02:13:21|30303.13
02:13:22|30303.89
02:13:23|30303.89
02:13:24|30304.
02:13:26|30305.01
02:13:27|30304.83
02:13:28|30303.68
02:13:28|30302.72
02:13:30|30302.66
02:13:31|30301.78
02:13:32|30301.78
02:13:34|30304.21
02:13:34|30304.74
02:13:35|30303.6
02:13:36|30303.78
02:13:37|30303.78
02:13:39|30303.78
02:13:40|30303.17
02:13:41|30303.17
02:13:42|30303.17
02:13:43|30303.02
02:13:44|30303.01
02:13:45|30303.06
02:13:46|30300.8
02:13:47|30301.99
02:13:48|30301.22
02:13:48|30301.22
02:13:50|30301.25
02:13:51|30301.25
02:13:52|30301.25
02:13:52|30301.23
02:13:53|30300.97
02:13:55|30301.25
02:13:55|30301.25
02:13:56|30300.17
02:13:58|30300.17
02:13:59|30300.2
02:14:00|30300.2
02:14:01|30301.82
02:14:02|30300.7
02:14:03|30300.7
02:14:04|30300.7
02:14:05|30301.32
02:14:06|30301.69
02:14:07|30301.69
02:14:08|30301.69
02:14:09|30301.69
02:14:10|30301.69
02:14:11|30301.69
02:14:12|30300.7
02:14:13|30304.
02:14:14|30302.13
02:14:15|30302.13
02:14:16|30302.13
02:14:17|30302.98
02:14:18|30302.98
02:14:19|30302.98
02:14:20|30302.98
02:14:22|30303.78
02:14:23|30302.88
02:14:24|30302.5
02:14:25|30302.5
02:14:26|30302.65
02:14:27|30301.57
02:14:28|30301.58
02:14:29|30301.58
02:14:30|30301.58
02:14:32|30303.76
02:14:32|30303.78
02:14:34|30303.78
02:14:34|30303.25
02:14:35|30303.65
02:14:36|30303.96
02:14:37|30305.08
02:14:39|30304.
02:14:39|30303.65
02:14:40|30303.
02:14:41|30303.6
02:14:42|30303.12
02:14:43|30304.
02:14:45|30304.44
02:14:45|30303.67
02:14:46|30304.84
02:14:47|30304.02
02:14:48|30304.
02:14:50|30304.
02:14:50|30302.02
02:14:52|30302.67
02:14:53|30302.67
02:14:54|30302.67
02:14:55|30302.67
02:14:55|30303.76
02:14:57|30303.96
02:14:58|30303.83
02:14:59|30303.96
02:15:00|30303.96
02:15:01|30303.31
02:15:02|30302.99
02:15:03|30302.99
02:15:04|30303.94
02:15:05|30303.76
02:15:05|30303.88
02:15:07|30303.23
02:15:08|30303.23
02:15:09|30303.17
02:15:09|30303.7
02:15:11|30304.5
02:15:12|30303.
02:15:13|30304.04
02:15:14|30303.27
02:15:15|30303.27
02:15:16|30303.27
02:15:17|30303.27
02:15:18|30304.22
02:15:19|30304.28
02:15:20|30303.45
02:15:22|30302.51
02:15:23|30303.29
02:15:23|30303.44
02:15:25|30303.44
02:15:26|30303.45
02:15:26|30304.28
02:15:27|30303.45
02:15:29|30303.1
02:15:30|30303.1
02:15:31|30303.62
02:15:32|30302.16
02:15:33|30302.16
02:15:34|30303.53
02:15:34|30303.7
02:15:36|30303.06
02:15:37|30304.36
02:15:37|30303.65
02:15:39|30303.99
02:15:40|30303.13
02:15:41|30303.58
02:15:42|30304.04
02:15:43|30303.58
02:15:44|30303.58
02:15:45|30303.58
02:15:46|30303.58
02:15:47|30303.31
02:15:48|30303.31
02:15:49|30303.59
02:15:50|30303.59
02:15:51|30303.
02:15:52|30302.98
02:15:53|30302.1
02:15:54|30302.1
02:15:55|30302.49
02:15:56|30303.24
02:15:57|30303.9
02:15:57|30303.53
02:15:58|30303.53
02:16:00|30303.53
02:16:01|30303.
02:16:01|30302.69
02:16:03|30302.39
02:16:04|30303.9
02:16:04|30301.6
02:16:06|30301.8
02:16:07|30303.24
02:16:08|30303.04
02:16:09|30302.1
02:16:10|30302.1
02:16:11|30302.75
02:16:12|30302.75
02:16:13|30302.57
02:16:15|30302.
02:16:15|30302.2
02:16:16|30302.2
02:16:17|30301.35
02:16:18|30301.35
02:16:19|30301.35
02:16:20|30301.92
02:16:22|30303.2
02:16:23|30302.8
02:16:24|30302.1
02:16:25|30302.1
02:16:27|30302.1
02:16:27|30302.1
02:16:28|30302.
02:16:29|30302.
02:16:30|30302.81
02:16:31|30302.63
02:16:33|30302.88
02:16:33|30302.
02:16:35|30305.01
02:16:36|30303.86
02:16:37|30303.85
02:16:39|30304.92
02:16:39|30303.92
02:16:40|30303.88
02:16:41|30304.47
02:16:42|30305.04
02:16:43|30303.54
02:16:44|30303.92
02:16:45|30303.92
02:16:46|30304.72
02:16:47|30304.99
02:16:48|30304.74
02:16:50|30304.62
02:16:50|30305.51
02:16:51|30306.
02:16:52|30304.67
02:16:53|30304.67
02:16:54|30304.67
02:16:55|30304.73
02:16:56|30304.72
02:16:57|30303.01
02:16:58|30303.01
02:16:59|30303.29
02:17:01|30303.4
02:17:01|30302.92
02:17:03|30303.2
02:17:03|30303.41
02:17:04|30303.27
02:17:05|30302.66
02:17:06|30302.66
02:17:07|30303.2
02:17:08|30303.48
02:17:10|30303.23
02:17:10|30303.23
02:17:12|30303.2
02:17:12|30303.2
02:17:14|30303.53
02:17:15|30303.44
02:17:15|30304.26
02:17:17|30304.09
02:17:18|30304.09
02:17:19|30304.37
02:17:19|30304.12
02:17:21|30304.08
02:17:22|30304.08
02:17:23|30304.29
02:17:24|30304.29
02:17:26|30302.49
02:17:26|30303.17
02:17:27|30303.33
02:17:29|30303.33
02:17:30|30304.
02:17:31|30303.75
02:17:32|30304.41
02:17:33|30304.41
02:17:35|30308.07
02:17:35|30307.37
02:17:36|30306.75
02:17:37|30307.43
02:17:38|30307.02
02:17:40|30307.26
02:17:40|30307.29
02:17:42|30306.01
02:17:42|30306.
02:17:43|30305.36
02:17:44|30306.92
02:17:46|30307.06
02:17:46|30307.06
02:17:48|30306.78
02:17:48|30307.06
02:17:49|30307.06
02:17:50|30307.49
02:17:51|30307.45
02:17:52|30307.45
02:17:54|30307.45
02:17:55|30306.89
02:17:55|30307.45
02:17:57|30307.45
02:17:58|30307.62
02:17:59|30308.09
02:17:59|30308.
02:18:01|30308.57
02:18:01|30307.68
02:18:03|30307.69
02:18:03|30307.7
02:18:04|30311.58
02:18:05|30311.
02:18:07|30310.87
02:18:08|30310.87
02:18:09|30309.58
02:18:09|30309.58
02:18:10|30309.02
02:18:12|30310.08
02:18:12|30311.48
02:18:13|30310.11
02:18:14|30310.11
02:18:16|30309.48
02:18:16|30309.48
02:18:17|30310.37
02:18:19|30309.93
02:18:19|30311.23
02:18:20|30311.23
02:18:21|30310.63
02:18:23|30310.89
02:18:24|30310.89
02:18:25|30310.89
02:18:25|30310.21
02:18:26|30309.3
02:18:28|30308.97
02:18:29|30309.03
02:18:30|30309.7
02:18:32|30309.8
02:18:32|30309.8
02:18:33|30310.1
02:18:34|30310.1
02:18:35|30310.1
02:18:36|30309.4
02:18:37|30309.4
02:18:38|30309.03
02:18:40|30309.51
02:18:40|30309.51
02:18:41|30309.05
02:18:43|30309.59
02:18:43|30309.08
02:18:45|30309.57
02:18:46|30309.58
02:18:47|30309.79
02:18:48|30309.79
02:18:49|30310.58
02:18:49|30309.7
02:18:51|30310.14
02:18:52|30310.23
02:18:52|30310.23
02:18:54|30310.23
02:18:55|30310.87
02:18:56|30310.85
02:18:57|30310.74
02:18:58|30310.74
02:18:59|30311.9
02:19:00|30314.85
02:19:00|30316.08
02:19:02|30315.62
02:19:03|30315.21
02:19:04|30316.46
02:19:05|30315.92
02:19:05|30315.69
02:19:07|30314.66
02:19:07|30314.94
02:19:09|30314.94
02:19:10|30315.23
02:19:11|30314.86
02:19:11|30314.53
02:19:13|30314.54
02:19:13|30313.43
02:19:15|30314.27
02:19:16|30315.
02:19:17|30314.48
02:19:17|30315.52
02:19:19|30312.
02:19:20|30313.5
02:19:21|30313.18
02:19:21|30313.4
02:19:23|30313.93
02:19:24|30314.07
02:19:26|30315.95
02:19:26|30317.17
02:19:27|30316.76
02:19:28|30318.38
02:19:29|30318.36
02:19:30|30319.13
02:19:31|30319.13
02:19:32|30319.22
02:19:33|30318.67
02:19:34|30319.61
02:19:36|30319.54
02:19:37|30318.63
02:19:37|30319.43
02:19:39|30319.42
02:19:40|30319.74
02:19:41|30319.41
02:19:42|30317.62
02:19:43|30319.31
02:19:44|30318.06
02:19:45|30319.14
02:19:46|30318.36
02:19:47|30318.6
02:19:48|30318.62
02:19:49|30318.09
02:19:50|30318.44
02:19:51|30318.43
02:19:52|30319.31
02:19:53|30319.31
02:19:54|30318.79
02:19:55|30318.32
02:19:57|30318.79
02:19:57|30318.32
02:19:58|30318.34
02:19:59|30318.42
02:20:00|30318.33
02:20:01|30319.03
02:20:02|30315.64
02:20:03|30317.
02:20:04|30317.28
02:20:05|30318.03
02:20:06|30317.57
02:20:08|30317.57
02:20:08|30317.64
02:20:09|30317.23
02:20:10|30319.47
02:20:11|30318.42
02:20:12|30319.07
02:20:14|30317.76
02:20:14|30318.86
02:20:15|30318.86
02:20:16|30318.86
02:20:17|30318.86
02:20:18|30318.05
02:20:19|30317.43
02:20:20|30318.3
02:20:21|30317.39
02:20:22|30317.39
02:20:23|30318.86
02:20:24|30318.86
02:20:26|30318.38
02:20:27|30318.9
02:20:28|30318.93
02:20:30|30319.
02:20:31|30319.
02:20:32|30319.55
02:20:33|30319.57
02:20:34|30319.
02:20:35|30318.86
02:20:36|30318.25
02:20:37|30316.96
02:20:38|30317.99
02:20:39|30317.99
02:20:40|30318.45
02:20:41|30316.75
02:20:42|30318.39
02:20:43|30317.41
02:20:45|30317.33
02:20:45|30318.31
02:20:47|30318.21
02:20:48|30318.57
02:20:48|30318.57
02:20:50|30319.25
02:20:51|30318.98
02:20:52|30318.96
02:20:53|30320.82
02:20:54|30319.67
02:20:54|30319.8
02:20:55|30319.09
02:20:57|30319.09
02:20:57|30319.16
02:20:58|30319.79
02:21:00|30319.79
02:21:01|30319.38
02:21:02|30319.39
02:21:03|30318.98
02:21:04|30318.98
02:21:05|30317.24
02:21:06|30318.
02:21:07|30316.57
02:21:08|30317.54
02:21:09|30317.07
02:21:10|30317.26
02:21:11|30317.33
02:21:12|30317.57
02:21:13|30316.85
02:21:14|30316.84
02:21:15|30317.52
02:21:16|30317.54
02:21:17|30318.26
02:21:18|30317.46
02:21:19|30317.28
02:21:20|30316.48
02:21:21|30316.48
02:21:22|30317.05
02:21:24|30316.83
02:21:25|30316.83
02:21:25|30314.
02:21:27|30312.1
02:21:28|30312.1
02:21:29|30312.76
02:21:30|30312.69
02:21:31|30312.69
02:21:32|30312.69
02:21:33|30313.76
02:21:34|30313.94
02:21:35|30315.99
02:21:36|30315.35
02:21:37|30315.35
02:21:39|30315.97
02:21:39|30315.97
02:21:40|30317.53
02:21:43|30316.52
02:21:43|30317.89
02:21:44|30317.89
02:21:45|30318.1
02:21:46|30318.73
02:21:47|30318.73
02:21:48|30318.64
02:21:49|30318.19
02:21:50|30318.97
02:21:51|30320.29
02:21:52|30320.29
02:21:53|30319.8
02:21:54|30320.27
02:21:55|30320.27
02:21:56|30319.66
02:21:57|30319.33
02:21:59|30319.08
02:22:00|30318.
02:22:00|30318.73
02:22:01|30317.77
02:22:03|30316.5
02:22:03|30317.74
02:22:05|30317.76
02:22:05|30317.16
02:22:07|30316.69
02:22:08|30317.12
02:22:09|30317.13
02:22:10|30317.29
02:22:10|30317.29
02:22:11|30316.55
02:22:12|30316.08
02:22:13|30316.57
02:22:14|30317.79
02:22:15|30317.79
02:22:18|30317.11
02:22:18|30317.
02:22:19|30317.
02:22:21|30317.
02:22:21|30317.99
02:22:23|30317.11
02:22:24|30317.76
02:22:25|30315.93
02:22:25|30317.47
02:22:26|30317.47
02:22:27|30317.47
02:22:28|30317.47
02:22:30|30317.47
02:22:31|30317.3
02:22:37|30316.84
02:22:37|30317.98
02:22:39|30317.56
02:22:40|30317.03
02:22:40|30317.03
02:22:42|30317.42
02:22:42|30316.85
02:22:43|30317.41
02:22:45|30317.4
02:22:46|30316.02
02:22:47|30316.02
02:22:48|30317.18
02:22:49|30316.22
02:22:50|30316.22
02:22:51|30316.22
02:22:52|30316.1
02:22:53|30316.46
02:22:54|30316.46
02:22:54|30316.48
02:22:56|30316.64
02:22:57|30316.64
02:22:58|30316.95
02:22:59|30317.51
02:23:00|30318.7
02:23:02|30318.91
02:23:02|30318.91
02:23:03|30319.09
02:23:04|30318.76
02:23:05|30318.
02:23:06|30318.16
02:23:07|30318.16
02:23:08|30318.16
02:23:09|30318.16
02:23:11|30318.7
02:23:11|30318.7
02:23:12|30318.95
02:23:13|30318.11
02:23:14|30318.22
02:23:15|30318.11
02:23:16|30318.16
02:23:17|30318.94
02:23:18|30318.85
02:23:19|30319.95
02:23:20|30318.75
02:23:21|30319.01
02:23:22|30319.01
02:23:23|30318.29
02:23:24|30318.64
02:23:25|30318.64
02:23:26|30318.64
02:23:27|30318.64
02:23:29|30318.85
02:23:30|30318.25
02:23:30|30318.25
02:23:32|30318.93
02:23:33|30318.49
02:23:34|30318.06
02:23:35|30318.16
02:23:36|30317.32
02:23:37|30317.52
02:23:39|30317.57
02:23:39|30317.57
02:23:40|30317.57
02:23:41|30317.8
02:23:42|30316.91
02:23:43|30317.02
02:23:44|30317.04
02:23:45|30317.3
02:23:46|30317.27
02:23:48|30317.27
02:23:49|30317.31
02:23:50|30317.3
02:23:50|30316.35
02:23:52|30316.37
02:23:53|30316.4
02:23:54|30316.4
02:23:55|30316.4
02:23:55|30316.4
02:23:57|30317.31
02:23:57|30317.31
02:23:59|30317.31
02:24:00|30316.79
02:24:01|30317.7
02:24:02|30318.46
02:24:02|30318.33
02:24:04|30318.79
02:24:04|30318.32
02:24:06|30318.79
02:24:07|30318.79
02:24:08|30318.79
02:24:09|30318.79
02:24:10|30318.06
02:24:11|30318.06
02:24:12|30318.85
02:24:13|30318.96
02:24:14|30317.9
02:24:15|30317.32
02:24:16|30317.99
02:24:17|30318.43
02:24:18|30317.92
02:24:19|30317.92
02:24:20|30317.92
02:24:21|30318.12
02:24:22|30317.41
02:24:23|30317.64
02:24:24|30317.64
02:24:25|30318.
02:24:27|30318.23
02:24:27|30317.48
02:24:28|30317.48
02:24:30|30318.64
02:24:31|30318.64
02:24:32|30319.
02:24:32|30318.63
02:24:34|30318.63
02:24:35|30318.5
02:24:37|30318.39
02:24:37|30318.48
02:24:38|30319.21
02:24:39|30318.53
02:24:41|30318.53
02:24:41|30319.49
02:24:42|30318.57
02:24:43|30318.58
02:24:45|30318.63
02:24:46|30319.08
02:24:46|30319.08
02:24:47|30319.27
02:24:49|30319.27
02:24:50|30319.21
02:24:51|30319.21
02:24:51|30319.21
02:24:53|30319.21
02:24:54|30319.21
02:24:55|30319.17
02:24:56|30319.17
02:24:57|30319.17
02:24:58|30319.06
02:24:58|30319.27
02:25:00|30319.07
02:25:02|30319.01
02:25:02|30319.27
02:25:04|30318.56
02:25:04|30318.56
02:25:06|30318.93
02:25:06|30318.93
02:25:08|30323.86
02:25:09|30322.61
02:25:10|30323.36
02:25:10|30321.87
02:25:12|30320.9
02:25:12|30320.41
02:25:14|30317.99
02:25:14|30317.31
02:25:15|30317.99
02:25:17|30317.95
02:25:17|30317.95
02:25:18|30317.95
02:25:19|30317.95
02:25:21|30317.8
02:25:22|30317.95
02:25:22|30318.
02:25:24|30317.91
02:25:25|30318.
02:25:26|30318.
02:25:27|30318.3
02:25:27|30310.51
02:25:28|30309.95
02:25:30|30308.73
02:25:31|30310.87
02:25:32|30311.69
02:25:33|30310.56
02:25:34|30310.51
02:25:35|30312.14
02:25:36|30312.89
02:25:38|30312.7
02:25:38|30314.55
02:25:39|30312.03
02:25:41|30312.35
02:25:41|30313.73
02:25:43|30313.07
02:25:43|30313.72
02:25:45|30314.19
02:25:46|30313.81
02:25:47|30312.73
02:25:48|30314.3
02:25:49|30312.48
02:25:49|30313.93
02:25:51|30313.81
02:25:52|30314.
02:25:53|30313.78
02:25:54|30314.1
02:25:55|30314.2
02:25:56|30313.91
02:25:57|30313.91
02:25:58|30314.76
02:25:59|30314.38
02:26:00|30314.17
02:26:01|30314.87
02:26:02|30314.
02:26:03|30313.87
02:26:04|30314.03
02:26:05|30314.29
02:26:06|30313.71
02:26:07|30313.71
02:26:08|30313.13
02:26:09|30313.5
02:26:10|30313.95
02:26:11|30314.13
02:26:12|30313.97
02:26:13|30313.21
02:26:14|30313.17
02:26:15|30313.12
02:26:16|30314.22
02:26:17|30314.22
02:26:19|30314.22
02:26:19|30314.22
02:26:20|30313.21
02:26:21|30313.21
02:26:22|30313.21
02:26:23|30313.21
02:26:24|30313.21
02:26:25|30312.5
02:26:26|30310.48
02:26:27|30314.87
02:26:28|30314.19
02:26:29|30313.32
02:26:30|30313.32
02:26:32|30314.09
02:26:33|30313.42
02:26:34|30313.42
02:26:35|30313.42
02:26:36|30313.83
02:26:37|30313.78
02:26:38|30313.44
02:26:39|30313.44
02:26:40|30313.11
02:26:41|30312.28
02:26:42|30313.27
02:26:43|30313.37
02:26:44|30313.37
02:26:45|30313.37
02:26:46|30313.37
02:26:47|30313.37
02:26:49|30313.09
02:26:49|30313.24
02:26:51|30313.37
02:26:51|30313.3
02:26:53|30313.3
02:26:54|30313.99
02:26:54|30314.2
02:26:56|30314.
02:26:56|30314.09
02:26:58|30314.09
02:26:59|30314.54
02:27:00|30313.18
02:27:00|30313.75
02:27:01|30313.75
02:27:03|30312.81
02:27:04|30312.48
02:27:05|30312.48
02:27:06|30311.9
02:27:07|30311.9
02:27:08|30313.01
02:27:09|30313.01
02:27:10|30314.75
02:27:12|30314.75
02:27:12|30314.15
02:27:13|30312.27
02:27:15|30312.64
02:27:16|30312.02
02:27:16|30312.02
02:27:18|30312.02
02:27:19|30312.18
02:27:21|30311.11
02:27:21|30311.7
02:27:22|30311.7
02:27:23|30311.7
02:27:24|30311.7
02:27:25|30312.12
02:27:26|30312.12
02:27:27|30312.12
02:27:28|30312.12
02:27:29|30312.12
02:27:30|30312.12
02:27:31|30312.12
02:27:32|30312.12
02:27:34|30312.62
02:27:34|30312.75
02:27:36|30312.75
02:27:37|30313.6
02:27:38|30312.91
02:27:39|30312.91
02:27:40|30313.85
02:27:41|30313.85
02:27:43|30313.72
02:27:44|30313.05
02:27:45|30313.98
02:27:46|30312.17
02:27:47|30312.66
02:27:48|30311.68
02:27:49|30311.68
02:27:50|30311.68
02:27:50|30311.68
02:27:52|30311.68
02:27:53|30313.2
02:27:54|30312.53
02:27:55|30313.53
02:27:56|30313.53
02:27:57|30313.53
02:27:58|30313.53
02:27:59|30313.49
02:28:00|30313.49
02:28:01|30313.28
02:28:02|30313.35
02:28:04|30312.74
02:28:05|30312.74
02:28:06|30312.74
02:28:06|30312.74
02:28:08|30312.44
02:28:09|30312.44
02:28:10|30312.44
02:28:11|30312.44
02:28:11|30312.44
02:28:13|30312.53
02:28:13|30310.4
02:28:15|30311.6
02:28:15|30311.46
02:28:17|30309.94
02:28:18|30311.36
02:28:18|30311.36
02:28:19|30311.36
02:28:21|30311.37
02:28:21|30310.52
02:28:22|30311.13
02:28:24|30310.9
02:28:25|30311.
02:28:26|30311.38
02:28:27|30311.38
02:28:27|30311.38
02:28:29|30311.48
02:28:29|30311.48
02:28:30|30311.69
02:28:32|30311.03
02:28:32|30311.7
02:28:34|30311.96
02:28:34|30311.71
02:28:35|30310.99
02:28:37|30310.52
02:28:38|30310.3
02:28:38|30310.3
02:28:39|30310.03
02:28:41|30310.82
02:28:42|30310.48
02:28:43|30310.83
02:28:43|30310.02
02:28:45|30310.02
02:28:46|30310.02
02:28:47|30310.02
02:28:48|30310.83
02:28:49|30310.96
02:28:49|30310.65
02:28:51|30310.5
02:28:52|30309.89
02:28:53|30311.17
02:28:54|30312.79
02:28:55|30312.58
02:28:56|30312.22
02:28:57|30312.22
02:28:58|30312.6
02:28:59|30312.89
02:28:59|30312.51
02:29:01|30311.5
02:29:02|30311.62
02:29:03|30311.94
02:29:04|30311.96
02:29:05|30312.
02:29:06|30312.5
02:29:06|30312.
02:29:08|30312.13
02:29:09|30312.38
02:29:10|30312.87
02:29:11|30312.1
02:29:11|30312.47
02:29:13|30312.36
02:29:14|30311.63
02:29:15|30311.78
02:29:16|30311.6
02:29:17|30311.6
02:29:18|30311.6
02:29:18|30311.6
02:29:20|30311.8
02:29:21|30311.8
02:29:22|30312.9
02:29:23|30312.35
02:29:23|30312.07
02:29:25|30312.07
02:29:25|30312.07
02:29:27|30312.07
02:29:28|30310.85
02:29:28|30310.85
02:29:29|30311.9
02:29:31|30311.9
02:29:32|30311.8
02:29:33|30312.
02:29:34|30312.94
02:29:35|30313.03
02:29:36|30313.03
02:29:37|30310.89
02:29:38|30311.86
02:29:39|30311.84
02:29:41|30311.84
02:29:42|30311.05
02:29:42|30312.
02:29:43|30311.8
02:29:44|30311.7
02:29:45|30311.7
02:29:47|30314.75
02:29:48|30314.4
02:29:49|30314.01
02:29:50|30314.
02:29:51|30314.01
02:29:52|30314.
02:29:53|30313.81
02:29:54|30313.26
02:29:55|30314.13
02:29:56|30314.89
02:29:57|30314.89
02:29:58|30314.51
02:29:59|30314.51
02:30:00|30314.12
02:30:01|30314.51
02:30:03|30313.
02:30:04|30313.6
02:30:04|30313.2
02:30:06|30313.27
02:30:06|30313.01
02:30:08|30314.09
02:30:09|30313.36
02:30:10|30313.01
02:30:11|30313.33
02:30:11|30313.59
02:30:13|30313.35
02:30:14|30313.79
02:30:15|30315.41
02:30:16|30314.23
02:30:17|30314.23
02:30:18|30314.76
02:30:20|30314.33
02:30:20|30314.14
02:30:21|30314.86
02:30:22|30314.83
02:30:23|30314.83
02:30:24|30314.09
02:30:25|30314.01
02:30:26|30314.19
02:30:27|30315.
02:30:28|30314.94
02:30:29|30314.01
02:30:30|30313.82
02:30:31|30313.4
02:30:32|30313.4
02:30:33|30313.4
02:30:34|30314.49
02:30:36|30313.84
02:30:37|30314.21
02:30:39|30314.77
02:30:39|30314.
02:30:40|30315.05
02:30:42|30313.82
02:30:42|30313.82
02:30:43|30313.86
02:30:44|30314.46
02:30:46|30313.95
02:30:46|30314.14
02:30:47|30314.14
02:30:48|30314.14
02:30:49|30314.14
02:30:51|30313.71
02:30:52|30314.19
02:30:53|30314.43
02:30:53|30313.67
02:30:55|30314.61
02:30:55|30314.6
02:30:57|30313.85
02:30:58|30314.89
02:30:59|30314.85
02:31:00|30314.95
02:31:01|30314.84
02:31:02|30314.8
02:31:02|30314.48
02:31:04|30314.
02:31:04|30314.
02:31:06|30314.62
02:31:06|30314.52
02:31:07|30315.34
02:31:09|30315.34
02:31:10|30314.29
02:31:10|30314.41
02:31:12|30313.71
02:31:13|30313.71
02:31:14|30313.74
02:31:14|30313.74
02:31:15|30313.74
02:31:16|30313.74
02:31:18|30314.4
02:31:19|30314.4
02:31:20|30313.79
02:31:21|30314.4
02:31:21|30315.05
02:31:23|30314.2
02:31:24|30313.69
02:31:25|30314.11
02:31:26|30314.11
02:31:27|30313.01
02:31:28|30313.
02:31:29|30313.57
02:31:29|30313.15
02:31:31|30313.26
02:31:32|30313.66
02:31:32|30313.
02:31:33|30313.04
02:31:34|30313.04
02:31:36|30315.19
02:31:37|30313.16
02:31:38|30314.21
02:31:39|30313.73
02:31:40|30314.31
02:31:41|30314.02
02:31:42|30314.98
02:31:43|30313.53
02:31:44|30314.14
02:31:46|30314.14
02:31:46|30314.95
02:31:47|30314.85
02:31:48|30314.11
02:31:49|30314.11
02:31:50|30313.31
02:31:51|30313.38
02:31:52|30314.02
02:31:53|30313.63
02:31:54|30313.73
02:31:55|30313.73
02:31:56|30313.73
02:31:58|30313.44
02:31:58|30314.68
02:31:59|30314.68
02:32:00|30314.66
02:32:02|30314.22
02:32:03|30313.02
02:32:04|30313.01
02:32:05|30313.01
02:32:06|30314.8
02:32:07|30314.8
02:32:08|30314.8
02:32:09|30314.8
02:32:10|30314.4
02:32:11|30313.99
02:32:12|30314.42
02:32:13|30313.87
02:32:14|30313.27
02:32:15|30313.36
02:32:16|30313.36
02:32:17|30314.19
02:32:18|30314.74
02:32:19|30314.74
02:32:20|30314.74
02:32:21|30314.9
02:32:22|30313.42
02:32:23|30313.7
02:32:24|30314.39
02:32:25|30314.39
02:32:26|30314.39
02:32:27|30314.45
02:32:28|30314.45
02:32:29|30314.45
02:32:30|30314.5
02:32:31|30315.04
02:32:32|30313.8
02:32:33|30315.07
02:32:34|30313.55
02:32:35|30313.55
02:32:36|30313.55
02:32:37|30313.55
02:32:38|30313.55
02:32:40|30313.51
02:32:41|30313.9
02:32:41|30311.38
02:32:43|30312.5
02:32:44|30312.1
02:32:44|30312.1
02:32:46|30311.64
02:32:47|30310.7
02:32:48|30311.96
02:32:49|30311.48
02:32:50|30311.48
02:32:51|30311.72
02:32:52|30311.72
02:32:53|30311.72
02:32:54|30311.38
02:32:54|30311.38
02:32:55|30311.38
02:32:57|30311.31
02:32:58|30310.94
02:32:59|30310.94
02:33:00|30310.61
02:33:00|30312.7
02:33:02|30312.05
02:33:03|30310.9
02:33:04|30311.47
02:33:05|30311.47
02:33:06|30311.47
02:33:07|30310.94
02:33:08|30311.48
02:33:09|30311.48
02:33:10|30311.48
02:33:11|30312.3
02:33:12|30312.3
02:33:13|30311.51
02:33:14|30311.2
02:33:15|30311.36
02:33:16|30311.36
02:33:17|30311.4
02:33:18|30311.4
02:33:19|30311.59
02:33:20|30311.59
02:33:21|30311.59
02:33:22|30311.4
02:33:23|30311.1
02:33:24|30311.1
02:33:25|30311.11
02:33:26|30311.65
02:33:27|30311.95
02:33:29|30311.63
02:33:29|30311.6
02:33:30|30311.6
02:33:31|30311.6
02:33:32|30311.66
02:33:33|30311.66
02:33:34|30311.98
02:33:36|30311.4
02:33:36|30311.4
02:33:37|30312.
02:33:38|30303.13
02:33:39|30302.58
02:33:41|30303.6
02:33:42|30303.98
02:33:43|30303.42
02:33:44|30303.44
02:33:45|30303.8
02:33:47|30303.8
02:33:47|30303.38
02:33:48|30302.68
02:33:49|30303.19
02:33:50|30302.86
02:33:52|30303.36
02:33:52|30303.04
02:33:53|30303.04
02:33:54|30303.24
02:33:55|30303.24
02:33:56|30303.25
02:33:58|30303.25
02:33:58|30302.6
02:33:59|30302.6
02:34:01|30303.19
02:34:01|30304.38
02:34:03|30303.34
02:34:04|30303.69
02:34:04|30303.11
02:34:06|30303.11
02:34:06|30303.36
02:34:08|30303.7
02:34:09|30303.32
02:34:09|30303.7
02:34:10|30303.32
02:34:12|30303.24
02:34:12|30303.5
02:34:14|30303.28
02:34:15|30304.18
02:34:16|30303.7
02:34:17|30303.7
02:34:18|30304.
02:34:19|30304.
02:34:20|30303.71
02:34:21|30303.77
02:34:22|30303.77
02:34:24|30303.8
02:34:24|30303.8
02:34:26|30303.78
02:34:27|30303.78
02:34:27|30307.15
02:34:29|30305.48
02:34:29|30305.89
02:34:30|30305.51
02:34:32|30305.47
02:34:33|30305.24
02:34:33|30305.2
02:34:35|30305.2
02:34:35|30304.84
02:34:36|30304.84
02:34:37|30305.45
02:34:39|30304.83
02:34:40|30305.22
02:34:40|30305.29
02:34:42|30305.53
02:34:43|30305.97
02:34:44|30305.99
02:34:45|30308.09
02:34:46|30307.37
02:34:47|30307.53
02:34:48|30305.19
02:34:49|30302.37
02:34:50|30302.41
02:34:50|30302.97
02:34:52|30302.82
02:34:53|30301.09
02:34:53|30301.98
02:34:55|30301.98
02:34:56|30300.96
02:34:57|30300.86
02:34:57|30300.4
02:34:59|30301.11
02:35:00|30301.79
02:35:01|30306.68
02:35:01|30306.8
02:35:03|30306.8
02:35:04|30308.32
02:35:05|30308.32
02:35:06|30308.02
02:35:07|30305.7
02:35:08|30302.61
02:35:09|30299.34
02:35:10|30299.27
02:35:11|30299.22
02:35:12|30301.22
02:35:13|30300.02
02:35:14|30299.5
02:35:15|30298.61
02:35:16|30299.72
02:35:17|30298.69
02:35:18|30299.59
02:35:19|30299.61
02:35:20|30299.04
02:35:21|30299.4
02:35:22|30298.9
02:35:23|30298.86
02:35:24|30298.86
02:35:25|30300.14
02:35:26|30299.23
02:35:27|30298.95
02:35:28|30299.98
02:35:29|30299.62
02:35:30|30299.62
02:35:31|30300.16
02:35:32|30300.23
02:35:33|30301.48
02:35:34|30301.48
02:35:35|30305.
02:35:36|30305.08
02:35:37|30304.58
02:35:38|30304.19
02:35:39|30304.
02:35:40|30303.38
02:35:42|30304.73
02:35:43|30303.6
02:35:44|30303.99
02:35:45|30303.99
02:35:46|30304.09
02:35:47|30304.09
02:35:48|30303.4
02:35:49|30305.07
02:35:50|30304.
02:35:51|30304.16
02:35:52|30304.4
02:35:53|30304.31
02:35:54|30304.28
02:35:55|30304.28
02:35:56|30304.03
02:35:57|30304.03
02:35:58|30304.03
02:35:59|30304.03
02:36:00|30304.03
02:36:01|30305.15
02:36:02|30305.15
02:36:03|30304.53
02:36:04|30304.49
02:36:05|30303.85
02:36:06|30304.
02:36:07|30303.66
02:36:08|30303.75
02:36:09|30304.36
02:36:10|30304.14
02:36:12|30303.51
02:36:12|30303.51
02:36:13|30303.52
02:36:14|30302.42
02:36:15|30302.51
02:36:17|30302.97
02:36:17|30302.97
02:36:18|30304.05
02:36:19|30304.05
02:36:20|30304.05
02:36:22|30304.
02:36:22|30304.04
02:36:23|30304.02
02:36:24|30304.02
02:36:25|30304.01
02:36:27|30303.46
02:36:28|30303.46
02:36:28|30303.21
02:36:29|30302.13
02:36:30|30302.6
02:36:31|30302.94
02:36:33|30303.3
02:36:33|30303.3
02:36:34|30302.82
02:36:35|30302.3
02:36:37|30302.3
02:36:37|30303.3
02:36:39|30302.29
02:36:39|30302.3
02:36:40|30302.57
02:36:42|30302.91
02:36:43|30302.91
02:36:44|30303.11
02:36:45|30303.1
02:36:47|30303.87
02:36:47|30303.78
02:36:48|30303.78
02:36:49|30303.25
02:36:50|30303.23
02:36:51|30303.11
02:36:52|30303.21
02:36:53|30303.22
02:36:54|30303.29
02:36:55|30303.42
02:36:56|30303.42
02:36:57|30303.22
02:36:58|30303.22
02:36:59|30303.22
02:37:00|30303.45
02:37:01|30307.6
02:37:02|30308.5
02:37:03|30308.74
02:37:04|30308.53
02:37:05|30308.45
02:37:06|30308.45
02:37:07|30309.37
02:37:08|30308.71
02:37:10|30308.71
02:37:10|30309.53
02:37:11|30310.25
02:37:12|30312.86
02:37:13|30311.46
02:37:14|30311.57
02:37:15|30313.41
02:37:16|30313.06
02:37:17|30312.39
02:37:18|30312.99
02:37:19|30313.
02:37:21|30310.89
02:37:22|30310.73
02:37:23|30310.41
02:37:23|30310.41
02:37:24|30311.24
02:37:25|30311.24
02:37:27|30311.24
02:37:28|30311.24
02:37:28|30310.44
02:37:29|30311.41
02:37:31|30311.71
02:37:31|30312.07
02:37:33|30312.05
02:37:33|30311.32
02:37:34|30311.32
02:37:36|30311.28
02:37:37|30311.28
02:37:38|30311.28
02:37:39|30310.4
02:37:40|30306.32
02:37:40|30305.77
02:37:42|30306.45
02:37:46|30305.5
02:37:46|30304.32
02:37:47|30305.6
02:37:49|30305.33
02:37:50|30304.9
02:37:51|30306.
02:37:52|30305.62
02:37:53|30305.42
02:37:54|30306.71
02:37:55|30306.81
02:37:56|30306.05
02:37:57|30307.14
02:37:58|30307.14
02:37:59|30307.14
02:38:00|30306.01
02:38:01|30305.5
02:38:02|30305.55
02:38:03|30304.8
02:38:05|30304.19
02:38:06|30303.48
02:38:06|30304.03
02:38:09|30301.79
02:38:10|30301.88
02:38:11|30302.47
02:38:12|30302.11
02:38:13|30300.84
02:38:14|30301.27
02:38:15|30301.27
02:38:16|30301.7
02:38:17|30301.
02:38:18|30301.88
02:38:19|30301.88
02:38:20|30300.65
02:38:20|30301.
02:38:22|30301.6
02:38:23|30301.6
02:38:24|30301.41
02:38:25|30302.09
02:38:26|30301.01
02:38:27|30302.46
02:38:28|30301.
02:38:29|30300.35
02:38:30|30301.64
02:38:31|30300.74
02:38:32|30300.54
02:38:33|30300.32
02:38:35|30300.17
02:38:35|30300.22
02:38:36|30301.22
02:38:37|30300.25
02:38:38|30301.22
02:38:39|30300.23
02:38:40|30300.78
02:38:41|30301.11
02:38:42|30301.
02:38:44|30300.88
02:38:45|30300.97
02:38:46|30300.14
02:38:47|30300.14
02:38:48|30299.8
02:38:49|30299.53
02:38:50|30300.32
02:38:51|30300.32
02:38:52|30300.03
02:38:53|30300.04
02:38:55|30300.53
02:38:56|30300.51
02:38:56|30300.51
02:38:57|30300.53
02:38:58|30302.
02:38:59|30301.31
02:39:01|30301.31
02:39:02|30301.23
02:39:03|30301.1
02:39:04|30302.
02:39:05|30302.
02:39:06|30301.7
02:39:07|30300.02
02:39:08|30300.02
02:39:09|30300.02
02:39:10|30300.02
02:39:11|30301.98
02:39:12|30301.33
02:39:13|30301.79
02:39:14|30301.07
02:39:15|30301.07
02:39:16|30301.07
02:39:17|30301.07
02:39:18|30301.07
02:39:19|30301.18
02:39:20|30301.18
02:39:21|30300.58
02:39:22|30300.84
02:39:23|30299.21
02:39:24|30300.65
02:39:25|30300.65
02:39:26|30300.65
02:39:27|30300.78
02:39:28|30300.78
02:39:29|30300.78
02:39:30|30300.57
02:39:31|30300.55
02:39:33|30300.57
02:39:33|30300.61
02:39:34|30300.16
02:39:35|30301.39
02:39:36|30302.28
02:39:38|30301.42
02:39:38|30301.2
02:39:39|30301.2
02:39:40|30301.7
02:39:41|30301.
02:39:42|30304.99
02:39:43|30304.
02:39:44|30304.01
02:39:45|30304.01
02:39:46|30304.01
02:39:47|30303.7
02:39:48|30305.4
02:39:50|30305.56
02:39:51|30305.44
02:39:52|30305.44
02:39:53|30305.93
02:39:55|30305.93
02:39:56|30306.01
02:39:56|30306.1
02:39:58|30306.3
02:39:59|30306.01
02:40:00|30307.06
02:40:01|30306.02
02:40:02|30306.11
02:40:03|30306.99
02:40:04|30306.41
02:40:05|30307.02
02:40:06|30307.
02:40:07|30304.02
02:40:08|30305.79
02:40:09|30305.79
02:40:11|30305.61
02:40:11|30305.45
02:40:12|30306.03
02:40:13|30306.89
02:40:14|30306.79
02:40:15|30305.81
02:40:16|30305.79
02:40:17|30306.35
02:40:18|30306.79
02:40:19|30306.49
02:40:20|30306.78
02:40:21|30306.17
02:40:22|30306.17
02:40:23|30305.88
02:40:24|30306.23
02:40:25|30305.57
02:40:27|30306.39
02:40:28|30306.39
02:40:29|30305.89
02:40:30|30305.89
02:40:31|30304.81
02:40:32|30306.72
02:40:33|30306.72
02:40:34|30305.77
02:40:35|30305.16
02:40:36|30305.97
02:40:37|30306.71
02:40:38|30305.29
02:40:39|30305.29
02:40:40|30305.29
02:40:41|30305.29
02:40:42|30305.32
02:40:44|30305.32
02:40:44|30305.63
02:40:46|30305.63
02:40:47|30307.29
02:40:48|30306.25
02:40:49|30306.25
02:40:50|30306.29
02:40:51|30306.63
02:40:52|30306.59
02:40:53|30306.59
02:40:54|30306.5
02:40:55|30307.94
02:40:56|30306.35
02:40:57|30306.35
02:40:58|30308.36
02:40:59|30305.97
02:41:00|30307.04
02:41:01|30306.9
02:41:03|30307.87
02:41:03|30307.1
02:41:05|30305.77
02:41:06|30308.27
02:41:07|30307.9
02:41:08|30306.19
02:41:09|30306.46
02:41:09|30307.36
02:41:10|30308.62
02:41:12|30308.24
02:41:13|30308.51
02:41:14|30307.8
02:41:14|30307.79
02:41:16|30306.15
02:41:16|30306.15
02:41:18|30307.85
02:41:19|30307.85
02:41:20|30306.15
02:41:21|30307.42
02:41:22|30307.14
02:41:24|30307.13
02:41:24|30307.21
02:41:25|30307.64
02:41:26|30307.4
02:41:27|30307.4
02:41:28|30306.83
02:41:29|30307.33
02:41:30|30307.28
02:41:31|30307.03
02:41:32|30307.56
02:41:33|30307.55
02:41:34|30307.58
02:41:35|30307.32
02:41:36|30306.75
02:41:37|30307.76
02:41:38|30307.38
02:41:39|30307.23
02:41:40|30307.58
02:41:42|30307.71
02:41:42|30307.6
02:41:43|30307.7
02:41:44|30307.78
02:41:46|30307.17
02:41:47|30307.55
02:41:48|30308.3
02:41:49|30307.27
02:41:51|30307.08
02:41:51|30307.22
02:41:52|30306.66
02:41:53|30311.33
02:41:54|30311.72
02:41:55|30312.26
02:41:56|30310.23
02:41:57|30309.75
02:41:58|30310.33
02:41:59|30310.64
02:42:00|30309.04
02:42:02|30310.2
02:42:03|30311.27
02:42:04|30311.08
02:42:05|30310.99
02:42:06|30311.09
02:42:07|30311.09
02:42:09|30310.93
02:42:09|30312.91
02:42:10|30311.92
02:42:12|30310.68
02:42:13|30311.86
02:42:14|30312.13
02:42:15|30313.51
02:42:16|30313.06
02:42:16|30313.52
02:42:17|30313.13
02:42:19|30313.54
02:42:19|30313.54
02:42:21|30313.77
02:42:21|30313.56
02:42:23|30313.69
02:42:24|30314.66
02:42:24|30313.8
02:42:25|30313.8
02:42:27|30313.62
02:42:28|30313.62
02:42:29|30313.59
02:42:30|30312.68
02:42:31|30314.13
02:42:32|30313.05
02:42:33|30314.08
02:42:33|30313.97
02:42:35|30313.02
02:42:36|30313.46
02:42:36|30313.38
02:42:38|30313.22
02:42:39|30313.22
02:42:39|30313.24
02:42:41|30313.37
02:42:42|30313.41
02:42:42|30313.51
02:42:44|30313.51
02:42:45|30314.
02:42:46|30313.9
02:42:47|30313.9
02:42:49|30313.87
02:42:50|30315.
02:42:50|30313.86
02:42:52|30314.
02:42:52|30313.88
02:42:54|30313.86
02:42:55|30313.85
02:42:56|30313.85
02:42:57|30313.85
02:42:58|30314.54
02:42:59|30314.54
02:43:00|30315.6
02:43:02|30314.52
02:43:02|30314.84
02:43:03|30314.76
02:43:05|30315.
02:43:06|30315.
02:43:07|30315.
02:43:08|30314.32
02:43:09|30314.32
02:43:10|30314.62
02:43:11|30314.89
02:43:12|30315.08
02:43:13|30314.92
02:43:14|30314.3
02:43:15|30315.1
02:43:17|30315.1
02:43:17|30314.86
02:43:18|30315.84
02:43:19|30316.
02:43:20|30319.61
02:43:21|30318.89
02:43:22|30319.2
02:43:23|30319.2
02:43:24|30320.38
02:43:25|30320.4
02:43:26|30320.4
02:43:27|30319.45
02:43:28|30319.6
02:43:29|30319.98
02:43:30|30321.02
02:43:31|30320.07
02:43:32|30320.29
02:43:33|30320.31
02:43:34|30320.6
02:43:35|30320.6
02:43:36|30320.92
02:43:37|30321.58
02:43:38|30319.91
02:43:39|30320.85
02:43:40|30320.85
02:43:41|30320.1
02:43:42|30320.1
02:43:44|30320.4
02:43:44|30320.12
02:43:45|30320.69
02:43:46|30320.69
02:43:47|30320.2
02:43:49|30317.25
02:43:50|30318.49
02:43:52|30318.48
02:43:52|30318.49
02:43:53|30318.
02:43:55|30318.66
02:43:56|30319.5
02:43:56|30318.78
02:43:57|30318.21
02:43:58|30318.5
02:44:00|30318.21
02:44:01|30319.39
02:44:02|30320.04
02:44:03|30320.19
02:44:04|30318.75
02:44:05|30320.28
02:44:06|30318.84
02:44:07|30319.17
02:44:08|30318.22
02:44:09|30318.
02:44:10|30319.31
02:44:11|30318.84
02:44:12|30318.87
02:44:13|30318.32
02:44:14|30318.92
02:44:16|30318.31
02:44:16|30317.78
02:44:17|30319.89
02:44:18|30319.88
02:44:19|30319.13
02:44:21|30319.13
02:44:21|30319.61
02:44:22|30319.61
02:44:23|30319.27
02:44:24|30319.34
02:44:26|30319.34
02:44:27|30319.36
02:44:28|30319.51
02:44:29|30319.56
02:44:29|30319.56
02:44:31|30319.42
02:44:32|30319.53
02:44:33|30319.53
02:44:33|30319.1
02:44:35|30319.26
02:44:36|30319.
02:44:36|30318.47
02:44:38|30318.84
02:44:38|30318.71
02:44:39|30318.82
02:44:41|30319.61
02:44:42|30319.61
02:44:43|30319.97
02:44:44|30319.36
02:44:44|30319.41
02:44:46|30319.57
02:44:47|30318.97
02:44:48|30318.99
02:44:49|30321.78
02:44:50|30320.
02:44:52|30321.64
02:44:53|30323.52
02:44:54|30323.35
02:44:56|30323.35
02:44:56|30323.26
02:44:57|30323.89
02:44:58|30323.01
02:44:59|30322.55
02:45:01|30322.52
02:45:02|30322.7
02:45:03|30323.08
02:45:03|30322.07
02:45:04|30318.79
02:45:06|30317.58
02:45:07|30317.97
02:45:08|30315.8
02:45:09|30318.78
02:45:10|30318.5
02:45:11|30318.4
02:45:12|30318.15
02:45:13|30317.14
02:45:14|30319.15
02:45:15|30319.9
02:45:16|30319.9
02:45:17|30319.9
02:45:18|30319.9
02:45:19|30319.04
02:45:20|30318.36
02:45:21|30318.97
02:45:22|30319.99
02:45:23|30319.3
02:45:24|30318.48
02:45:25|30319.
02:45:26|30320.04
02:45:27|30319.37
02:45:28|30319.37
02:45:29|30319.5
02:45:30|30319.5
02:45:31|30319.5
02:45:32|30319.64
02:45:33|30320.29
02:45:34|30320.01
02:45:35|30320.5
02:45:36|30320.5
02:45:37|30319.17
02:45:39|30318.47
02:45:39|30319.65
02:45:40|30319.1
02:45:41|30318.
02:45:42|30318.96
02:45:43|30318.
02:45:44|30318.08
02:45:45|30318.61
02:45:46|30319.29
02:45:47|30319.29
02:45:48|30319.29
02:45:49|30318.92
02:45:50|30317.35
02:45:51|30318.5
02:45:52|30319.62
02:45:54|30319.62
02:45:55|30318.06
02:45:56|30318.01
02:45:57|30318.01
02:45:58|30318.97
02:45:58|30318.97
02:46:00|30318.9
02:46:01|30322.62
02:46:02|30320.42
02:46:03|30320.12
02:46:04|30318.81
02:46:05|30318.86
02:46:05|30318.86
02:46:06|30318.91
02:46:08|30319.43
02:46:09|30318.98
02:46:10|30319.86
02:46:11|30319.67
02:46:12|30320.08
02:46:12|30320.08
02:46:14|30319.11
02:46:15|30319.17
02:46:16|30319.
02:46:17|30319.31
02:46:18|30313.95
02:46:19|30315.92
02:46:19|30314.57
02:46:21|30314.01
02:46:22|30315.26
02:46:23|30315.8
02:46:24|30316.29
02:46:25|30315.46
02:46:26|30315.45
02:46:27|30315.45
02:46:28|30315.45
02:46:29|30314.61
02:46:30|30317.39
02:46:31|30317.23
02:46:32|30316.21
02:46:33|30317.39
02:46:34|30317.61
02:46:35|30317.37
02:46:36|30318.23
02:46:37|30318.81
02:46:38|30318.81
02:46:39|30318.81
02:46:40|30312.25
02:46:41|30310.7
02:46:42|30311.3
02:46:43|30310.46
02:46:44|30312.1
02:46:45|30313.02
02:46:46|30312.58
02:46:47|30312.59
02:46:48|30312.59
02:46:49|30312.01
02:46:51|30312.47
02:46:52|30312.94
02:46:52|30312.9
02:46:54|30312.8
02:46:55|30312.6
02:46:56|30312.69
02:46:57|30312.59
02:46:58|30312.62
02:46:59|30312.68
02:47:00|30312.68
02:47:01|30312.84
02:47:03|30311.54
02:47:03|30313.27
02:47:04|30313.23
02:47:05|30312.52
02:47:06|30313.07
02:47:08|30311.67
02:47:08|30311.67
02:47:10|30311.65
02:47:11|30312.01
02:47:12|30311.89
02:47:13|30312.1
02:47:14|30311.4
02:47:15|30311.54
02:47:16|30310.64
02:47:17|30310.64
02:47:18|30311.83
02:47:19|30311.83
02:47:20|30311.83
02:47:21|30311.71
02:47:22|30311.19
02:47:23|30312.7
02:47:24|30312.85
02:47:25|30312.
02:47:26|30312.
02:47:27|30311.74
02:47:28|30311.74
02:47:29|30311.74
02:47:30|30311.74
02:47:31|30311.74
02:47:33|30311.89
02:47:34|30312.17
02:47:35|30311.9
02:47:35|30312.05
02:47:37|30312.17
02:47:37|30312.69
02:47:38|30312.69
02:47:39|30313.35
02:47:41|30311.59
02:47:41|30311.59
02:47:42|30312.59
02:47:43|30312.12
02:47:44|30312.19
02:47:46|30311.83
02:47:46|30312.5
02:47:47|30312.5
02:47:48|30312.26
02:47:49|30312.26
02:47:50|30312.5
02:47:51|30312.09
02:47:53|30312.4
02:47:54|30310.39
02:47:56|30307.66
02:47:56|30305.5
02:47:57|30306.8
02:47:59|30305.03
02:48:00|30305.69
02:48:01|30305.13
02:48:02|30306.05
02:48:03|30306.49
02:48:04|30306.98
02:48:05|30307.18
02:48:06|30307.09
02:48:07|30307.36
02:48:09|30306.02
02:48:09|30306.02
02:48:10|30306.02
02:48:11|30306.02
02:48:12|30306.76
02:48:13|30306.19
02:48:14|30305.97
02:48:15|30305.97
02:48:16|30306.3
02:48:17|30306.49
02:48:18|30306.49
02:48:19|30306.49
02:48:21|30306.49
02:48:22|30306.49
02:48:23|30306.39
02:48:23|30306.19
02:48:24|30305.74
02:48:26|30306.82
02:48:27|30306.82
02:48:27|30306.69
02:48:28|30306.2
02:48:30|30307.09
02:48:31|30306.9
02:48:31|30306.9
02:48:33|30306.9
02:48:33|30306.7
02:48:35|30305.17
02:48:35|30305.17
02:48:37|30305.98
02:48:38|30305.11
02:48:39|30305.
02:48:40|30305.02
02:48:41|30305.95
02:48:42|30304.11
02:48:43|30305.8
02:48:44|30305.1
02:48:45|30305.11
02:48:46|30304.65
02:48:47|30305.26
02:48:48|30305.22
02:48:48|30304.3
02:48:50|30304.3
02:48:51|30305.64
02:48:52|30304.82
02:48:52|30304.82
02:48:54|30303.89
02:48:56|30304.83
02:48:57|30304.73
02:48:58|30304.73
02:48:59|30304.73
02:49:00|30304.82
02:49:01|30304.03
02:49:02|30303.89
02:49:02|30304.5
02:49:04|30304.4
02:49:05|30302.99
02:49:06|30301.55
02:49:07|30300.
02:49:09|30299.18
02:49:09|30301.13
02:49:11|30301.43
02:49:11|30301.44
02:49:12|30300.38
02:49:13|30300.38
02:49:14|30300.4
02:49:15|30300.01
02:49:16|30300.01
02:49:17|30301.02
02:49:18|30301.25
02:49:19|30301.87
02:49:20|30301.86
02:49:22|30300.72
02:49:22|30300.77
02:49:23|30300.7
02:49:24|30299.98
02:49:25|30299.98
02:49:26|30299.98
02:49:27|30298.
02:49:28|30296.56
02:49:29|30297.61
02:49:30|30296.97
02:49:31|30296.61
02:49:32|30296.73
02:49:33|30296.34
02:49:34|30296.66
02:49:35|30297.1
02:49:36|30297.53
02:49:38|30298.01
02:49:39|30297.3
02:49:40|30299.9
02:49:40|30299.11
02:49:41|30299.11
02:49:42|30301.25
02:49:43|30299.45
02:49:44|30299.95
02:49:45|30299.53
02:49:46|30299.8
02:49:47|30299.7
02:49:48|30298.55
02:49:49|30296.74
02:49:50|30297.12
02:49:51|30297.24
02:49:52|30297.3
02:49:53|30297.3
02:49:55|30297.28
02:49:56|30296.
02:49:57|30295.97
02:49:58|30295.4
02:50:00|30294.87
02:50:01|30294.75
02:50:02|30294.4
02:50:03|30295.11
02:50:03|30294.31
02:50:06|30294.18
02:50:06|30294.47
02:50:07|30289.32
02:50:08|30291.81
02:50:10|30292.
02:50:11|30291.09
02:50:11|30292.21
02:50:12|30292.03
02:50:14|30291.88
02:50:15|30291.88
02:50:16|30291.86
02:50:17|30291.46
02:50:18|30291.
02:50:19|30291.48
02:50:20|30290.66
02:50:21|30290.59
02:50:22|30290.59
02:50:23|30290.43
02:50:24|30289.85
02:50:24|30289.87
02:50:26|30287.09
02:50:27|30288.52
02:50:28|30289.33
02:50:29|30288.96
02:50:30|30288.82
02:50:31|30289.49
02:50:32|30288.94
02:50:32|30289.59
02:50:34|30289.58
02:50:35|30289.
02:50:36|30289.22
02:50:36|30290.23
02:50:38|30290.39
02:50:38|30291.67
02:50:40|30292.77
02:50:41|30290.9
02:50:42|30292.4
02:50:43|30292.4
02:50:44|30294.69
02:50:45|30290.81
02:50:46|30290.91
02:50:47|30289.67
02:50:48|30290.63
02:50:49|30290.9
02:50:50|30290.9
02:50:51|30291.5
02:50:52|30289.44
02:50:54|30290.9
02:50:55|30289.21
02:50:57|30288.33
02:50:58|30289.8
02:50:58|30287.42
02:51:00|30285.56
02:51:00|30286.36
02:51:02|30286.5
02:51:03|30286.5
02:51:05|30285.5
02:51:05|30286.16
02:51:06|30286.34
02:51:07|30285.99
02:51:08|30286.08
02:51:09|30285.6
02:51:10|30286.49
02:51:11|30286.63
02:51:12|30285.36
02:51:13|30286.8
02:51:14|30285.7
02:51:15|30286.8
02:51:16|30286.1
02:51:17|30287.44
02:51:18|30287.08
02:51:19|30287.08
02:51:20|30287.09
02:51:21|30286.46
02:51:22|30286.41
02:51:24|30286.45
02:51:24|30286.45
02:51:26|30286.5
02:51:27|30286.4
02:51:28|30286.41
02:51:28|30286.41
02:51:29|30286.7
02:51:31|30286.7
02:51:31|30286.64
02:51:33|30286.84
02:51:33|30285.62
02:51:34|30287.06
02:51:35|30287.06
02:51:36|30287.06
02:51:38|30286.8
02:51:38|30286.85
02:51:39|30286.85
02:51:40|30286.9
02:51:42|30287.34
02:51:43|30286.8
02:51:44|30286.78
02:51:45|30287.01
02:51:46|30286.99
02:51:46|30286.4
02:51:47|30286.78
02:51:48|30287.02
02:51:49|30287.46
02:51:50|30287.66
02:51:51|30287.66
02:51:52|30287.63
02:51:53|30286.94
02:51:54|30286.94
02:51:56|30287.8
02:51:56|30287.8
02:51:58|30288.78
02:52:00|30290.63
02:52:00|30290.93
02:52:02|30290.96
02:52:03|30293.04
02:52:04|30293.8
02:52:05|30293.23
02:52:06|30293.88
02:52:06|30293.88
02:52:07|30294.92
02:52:09|30294.92
02:52:10|30293.89
02:52:11|30292.34
02:52:12|30292.69
02:52:13|30293.69
02:52:14|30292.47
02:52:15|30291.67
02:52:16|30291.85
02:52:17|30291.85
02:52:18|30291.67
02:52:19|30291.01
02:52:20|30291.99
02:52:21|30293.25
02:52:22|30293.26
02:52:23|30293.2
02:52:24|30295.07
02:52:25|30294.98
02:52:26|30294.08
02:52:27|30294.08
02:52:28|30293.78
02:52:29|30293.78
02:52:30|30293.78
02:52:31|30293.67
02:52:32|30293.67
02:52:33|30292.3
02:52:34|30292.3
02:52:35|30292.62
02:52:36|30292.62
02:52:37|30292.62
02:52:38|30292.62
02:52:39|30292.62
02:52:40|30292.72
02:52:41|30292.72
02:52:42|30292.11
02:52:43|30292.36
02:52:44|30291.18
02:52:45|30293.2
02:52:46|30292.5
02:52:47|30291.4
02:52:48|30291.5
02:52:50|30291.5
02:52:50|30292.75
02:52:51|30292.28
02:52:52|30292.45
02:52:53|30292.45
02:52:54|30292.45
02:52:55|30292.45
02:52:56|30294.11
02:52:58|30292.43
02:52:58|30291.05
02:53:00|30292.29
02:53:01|30291.15
02:53:03|30291.61
02:53:03|30291.65
02:53:04|30291.72
02:53:05|30291.35
02:53:06|30292.25
02:53:07|30292.16
02:53:08|30292.79
02:53:09|30291.98
02:53:10|30291.62
02:53:11|30292.55
02:53:13|30292.79
02:53:13|30292.59
02:53:14|30293.09
02:53:15|30292.76
02:53:16|30293.07
02:53:18|30293.03
02:53:18|30292.44
02:53:19|30292.
02:53:20|30293.12
02:53:21|30292.2
02:53:22|30292.67
02:53:23|30293.41
02:53:25|30292.5
02:53:25|30291.88
02:53:27|30292.74
02:53:27|30292.66
02:53:28|30292.66
02:53:29|30292.95
02:53:31|30292.84
02:53:32|30292.18
02:53:33|30291.89
02:53:33|30292.29
02:53:35|30292.39
02:53:35|30292.47
02:53:36|30293.07
02:53:37|30292.59
02:53:38|30292.59
02:53:40|30292.59
02:53:40|30292.22
02:53:41|30293.2
02:53:43|30291.36
02:53:43|30292.3
02:53:44|30290.73
02:53:45|30291.6
02:53:47|30292.
02:53:47|30292.
02:53:49|30292.26
02:53:49|30292.
02:53:51|30292.
02:53:52|30292.47
02:53:53|30292.02
02:53:53|30292.05
02:53:54|30293.07
02:53:56|30291.83
02:53:57|30292.69
02:53:58|30292.69
02:53:58|30291.82
02:53:59|30291.82
02:54:00|30291.82
02:54:02|30292.23
02:54:03|30292.81
02:54:04|30294.42
02:54:05|30293.88
02:54:07|30293.3
02:54:08|30293.59
02:54:08|30293.04
02:54:09|30293.04
02:54:11|30294.4
02:54:12|30294.02
02:54:13|30294.02
02:54:14|30294.32
02:54:15|30294.02
02:54:16|30294.02
02:54:17|30294.02
02:54:18|30294.58
02:54:19|30294.58
02:54:20|30295.18
02:54:21|30295.36
02:54:22|30295.36
02:54:23|30294.89
02:54:24|30294.98
02:54:25|30294.99
02:54:26|30293.9
02:54:27|30293.98
02:54:28|30294.63
02:54:29|30294.63
02:54:30|30294.63
02:54:31|30295.04
02:54:32|30295.04
02:54:33|30296.29
02:54:34|30294.9
02:54:35|30297.2
02:54:36|30297.01
02:54:37|30297.63
02:54:38|30298.76
02:54:40|30300.13
02:54:40|30299.06
02:54:41|30298.92
02:54:42|30299.52
02:54:43|30298.7
02:54:44|30298.7
02:54:45|30298.7
02:54:47|30298.7
02:54:48|30291.35
02:54:49|30292.36
02:54:50|30291.
02:54:51|30292.
02:54:52|30290.45
02:54:53|30290.45
02:54:53|30290.44
02:54:54|30290.45
02:54:55|30291.44
02:54:56|30291.44
02:54:57|30291.99
02:54:58|30291.99
02:54:59|30291.
02:55:01|30293.21
02:55:03|30290.65
02:55:03|30292.51
02:55:05|30293.26
02:55:06|30293.63
02:55:08|30293.11
02:55:09|30293.11
02:55:10|30293.11
02:55:11|30292.21
02:55:12|30292.21
02:55:13|30292.2
02:55:14|30292.37
02:55:15|30292.61
02:55:15|30293.07
02:55:16|30293.05
02:55:17|30293.56
02:55:19|30293.56
02:55:20|30292.58
02:55:21|30292.58
02:55:21|30292.6
02:55:23|30293.23
02:55:24|30293.23
02:55:24|30293.35
02:55:25|30293.54
02:55:26|30293.65
02:55:28|30293.65
02:55:29|30293.65
02:55:30|30292.91
02:55:31|30293.6
02:55:32|30295.27
02:55:33|30295.2
02:55:34|30295.76
02:55:35|30295.73
02:55:36|30294.01
02:55:37|30294.01
02:55:38|30294.01
02:55:39|30294.01
02:55:40|30294.05
02:55:41|30292.21
02:55:42|30294.05
02:55:43|30292.73
02:55:44|30293.47
02:55:45|30293.47
02:55:46|30293.39
02:55:47|30293.4
02:55:48|30293.4
02:55:50|30293.05
02:55:50|30294.05
02:55:51|30292.55
02:55:52|30292.93
02:55:53|30292.67
02:55:54|30293.2
02:55:55|30293.2
02:55:56|30293.5
02:55:57|30293.5
02:55:58|30292.56
02:55:59|30294.39
02:56:01|30293.3
02:56:02|30293.78
02:56:02|30294.
02:56:04|30294.01
02:56:05|30294.01
02:56:06|30294.
02:56:07|30294.
02:56:07|30294.
02:56:08|30294.29
02:56:10|30294.29
02:56:11|30293.43
02:56:11|30293.36
02:56:13|30293.47
02:56:14|30293.55
02:56:14|30292.47
02:56:15|30292.62
02:56:16|30292.62
02:56:18|30293.95
02:56:19|30293.38
02:56:20|30288.02
02:56:21|30287.3
02:56:22|30286.52
02:56:23|30285.88
02:56:23|30286.51
02:56:24|30287.11
02:56:25|30286.76
02:56:27|30287.24
02:56:27|30284.75
02:56:29|30286.15
02:56:29|30284.34
02:56:31|30280.22
02:56:31|30280.36
02:56:33|30280.7
02:56:34|30279.38
02:56:34|30282.84
02:56:36|30281.58
02:56:36|30282.3
02:56:37|30285.
02:56:38|30289.08
02:56:39|30288.31
02:56:40|30288.81
02:56:41|30287.74
02:56:43|30287.44
02:56:43|30286.19
02:56:45|30286.66
02:56:46|30286.11
02:56:46|30286.11
02:56:47|30286.11
02:56:48|30286.11
02:56:49|30286.42
02:56:51|30284.95
02:56:51|30285.44
02:56:52|30285.44
02:56:53|30285.91
02:56:54|30284.81
02:56:56|30284.
02:56:57|30284.48
02:56:58|30284.48
02:56:58|30284.94
02:56:59|30284.56
02:57:01|30286.39
02:57:02|30285.17
02:57:03|30285.17
02:57:05|30285.21
02:57:05|30284.64
02:57:06|30285.23
02:57:07|30285.23
02:57:08|30286.16
02:57:09|30286.16
02:57:11|30285.58
02:57:11|30285.84
02:57:12|30288.73
02:57:14|30286.91
02:57:15|30286.97
02:57:15|30286.97
02:57:17|30287.43
02:57:17|30289.06
02:57:18|30289.17
02:57:20|30289.98
02:57:20|30289.56
02:57:22|30289.58
02:57:22|30289.63
02:57:24|30288.6
02:57:25|30288.6
02:57:26|30288.62
02:57:28|30288.68
02:57:28|30288.68
02:57:29|30288.68
02:57:30|30288.99
02:57:31|30288.54
02:57:32|30288.54
02:57:34|30288.54
02:57:34|30288.31
02:57:35|30287.68
02:57:36|30284.92
02:57:37|30285.43
02:57:39|30284.7
02:57:39|30284.15
02:57:40|30284.08
02:57:41|30285.
02:57:42|30285.92
02:57:44|30285.07
02:57:44|30285.22
02:57:45|30285.22
02:57:46|30285.22
02:57:47|30284.
02:57:48|30283.35
02:57:49|30283.95
02:57:50|30283.67
02:57:51|30283.17
02:57:52|30283.31
02:57:53|30283.31
02:57:54|30283.31
02:57:55|30283.9
02:57:56|30283.9
02:57:57|30283.89
02:57:58|30283.02
02:58:00|30282.31
02:58:00|30283.9
02:58:01|30284.
02:58:02|30283.8
02:58:03|30283.6
02:58:05|30284.01
02:58:05|30284.97
02:58:06|30284.01
02:58:07|30285.2
02:58:08|30284.6
02:58:09|30284.39
02:58:10|30283.68
02:58:11|30284.61
02:58:12|30284.75
02:58:13|30285.59
02:58:15|30285.08
02:58:19|30285.98
02:58:20|30284.29
02:58:21|30285.19
02:58:22|30285.08
02:58:23|30284.
02:58:24|30283.24
02:58:25|30283.24
02:58:26|30283.7
02:58:27|30284.4
02:58:28|30284.4
02:58:29|30284.4
02:58:30|30284.4
02:58:31|30286.96
02:58:32|30286.96
02:58:34|30286.
02:58:35|30286.
02:58:36|30286.
02:58:36|30286.
02:58:38|30286.
02:58:38|30286.96
02:58:39|30286.22
02:58:40|30287.01
02:58:41|30286.54
02:58:43|30286.54
02:58:43|30286.55
02:58:45|30286.44
02:58:46|30286.35
02:58:46|30286.6
02:58:47|30286.4
02:58:49|30286.4
02:58:50|30286.4
02:58:50|30286.16
02:58:52|30286.62
02:58:52|30286.62
02:58:54|30286.12
02:58:55|30286.21
02:58:57|30288.
02:58:57|30286.82
02:58:58|30287.72
02:58:59|30287.72
02:59:00|30287.72
02:59:01|30287.72
02:59:02|30287.72
02:59:03|30290.36
02:59:05|30290.28
02:59:06|30290.02
02:59:07|30290.29
02:59:08|30290.2
02:59:09|30289.71
02:59:10|30290.3
02:59:11|30290.81
02:59:11|30290.29
02:59:13|30289.8
02:59:14|30289.81
02:59:15|30289.81
02:59:16|30289.8
02:59:17|30289.31
02:59:18|30289.31
02:59:20|30289.2
02:59:20|30289.21
02:59:21|30289.26
02:59:22|30289.26
02:59:23|30288.89
02:59:24|30288.89
02:59:25|30288.89
02:59:26|30288.89
02:59:27|30284.8
02:59:28|30286.18
02:59:29|30285.4
02:59:30|30286.9
02:59:31|30287.3
02:59:33|30287.3
02:59:33|30287.3
02:59:34|30287.3
02:59:35|30287.32
02:59:36|30286.54
02:59:38|30286.54
02:59:38|30286.56
02:59:39|30286.39
02:59:40|30287.1
02:59:41|30286.9
02:59:42|30287.73
02:59:43|30287.
02:59:44|30287.2
02:59:46|30287.12
02:59:47|30287.75
02:59:47|30290.
02:59:49|30287.74
02:59:49|30287.9
02:59:50|30289.15
02:59:52|30288.39
02:59:53|30289.31
02:59:54|30288.33
02:59:54|30288.4
02:59:55|30287.05
02:59:56|30287.05
02:59:57|30287.96
02:59:58|30287.96
03:00:00|30287.96
03:00:01|30286.66
03:00:01|30289.07
03:00:03|30287.75
03:00:03|30287.93
03:00:06|30289.31
03:00:07|30288.77
03:00:08|30288.42
03:00:09|30288.66
03:00:10|30287.41
03:00:11|30286.02
03:00:12|30286.01
03:00:13|30287.33
03:00:14|30287.48
03:00:16|30286.02
03:00:17|30287.
03:00:18|30286.01
03:00:18|30286.
03:00:20|30286.68
03:00:20|30286.68
03:00:22|30287.55
03:00:22|30288.13
03:00:23|30287.9
03:00:24|30287.99
03:00:25|30288.16
03:00:27|30287.55
03:00:27|30287.6
03:00:28|30287.85
03:00:30|30287.83
03:00:30|30286.86
03:00:32|30287.8
03:00:33|30287.21
03:00:34|30287.63
03:00:35|30287.6
03:00:36|30287.77
03:00:37|30287.77
03:00:38|30287.01
03:00:39|30287.57
03:00:40|30285.85
03:00:41|30286.71
03:00:42|30286.65
03:00:43|30286.04
03:00:44|30283.27
03:00:45|30282.98
03:00:46|30279.68
03:00:47|30279.99
03:00:48|30281.11
03:00:49|30280.78
03:00:50|30280.78
03:00:51|30280.64
03:00:52|30280.39
03:00:54|30280.3
03:00:54|30280.39
03:00:55|30280.41
03:00:56|30280.41
03:00:57|30278.81
03:00:58|30280.
03:00:59|30280.
03:01:00|30281.06
03:01:01|30280.65
03:01:02|30281.37
03:01:03|30278.66
03:01:04|30279.87
03:01:06|30280.
03:01:07|30280.39
03:01:08|30280.4
03:01:09|30280.4
03:01:11|30280.15
03:01:11|30279.88
03:01:12|30281.14
03:01:13|30280.2
03:01:14|30281.27
03:01:15|30282.31
03:01:16|30282.
03:01:17|30282.
03:01:18|30280.12
03:01:19|30282.22
03:01:20|30281.71
03:01:21|30281.95
03:01:22|30281.68
03:01:23|30282.51
03:01:24|30281.53
03:01:25|30281.53
03:01:26|30280.79
03:01:27|30281.83
03:01:28|30281.91
03:01:29|30282.95
03:01:31|30282.43
03:01:31|30283.
03:01:32|30283.3
03:01:33|30283.48
03:01:35|30283.37
03:01:35|30283.31
03:01:36|30283.31
03:01:37|30283.63
03:01:38|30283.87
03:01:39|30283.01
03:01:41|30283.12
03:01:41|30283.17
03:01:42|30282.39
03:01:43|30281.11
03:01:44|30282.39
03:01:45|30282.45
03:01:46|30281.42
03:01:47|30281.1
03:01:48|30279.05
03:01:49|30278.63
03:01:51|30279.91
03:01:51|30279.91
03:01:52|30279.29
03:01:53|30280.
03:01:54|30279.3
03:01:56|30281.18
03:01:56|30281.35
03:01:57|30281.78
03:01:58|30281.78
03:01:59|30280.73
03:02:00|30282.
03:02:02|30284.36
03:02:02|30282.74
03:02:04|30283.06
03:02:04|30282.03
03:02:05|30282.03
03:02:07|30282.
03:02:09|30281.35
03:02:10|30281.2
03:02:11|30280.27
03:02:13|30280.18
03:02:13|30280.36
03:02:14|30280.36
03:02:15|30280.62
03:02:17|30281.99
03:02:18|30281.91
03:02:19|30281.91
03:02:20|30281.7
03:02:21|30282.64
03:02:22|30282.03
03:02:23|30282.97
03:02:24|30282.48
03:02:25|30282.31
03:02:26|30282.2
03:02:26|30282.2
03:02:28|30282.2
03:02:29|30281.9
03:02:30|30282.36
03:02:30|30282.53
03:02:32|30281.97
03:02:33|30281.97
03:02:34|30282.07
03:02:35|30282.23
03:02:36|30282.24
03:02:37|30282.54
03:02:38|30282.53
03:02:39|30282.53
03:02:40|30282.99
03:02:41|30283.89
03:02:42|30282.23
03:02:43|30282.23
03:02:44|30282.
03:02:45|30282.2
03:02:46|30282.5
03:02:47|30282.71
03:02:48|30282.64
03:02:49|30282.64
03:02:51|30282.53
03:02:51|30282.19
03:02:52|30282.17
03:02:53|30282.96
03:02:54|30282.96
03:02:55|30282.55
03:02:56|30282.96
03:02:57|30282.87
03:02:58|30282.87
03:02:59|30281.4
03:03:01|30282.69
03:03:01|30282.43
03:03:02|30282.43
03:03:04|30281.61
03:03:05|30282.39
03:03:05|30282.39
03:03:07|30282.48
03:03:08|30279.42
03:03:09|30278.76
03:03:11|30279.3
03:03:12|30278.8
03:03:12|30278.8
03:03:14|30278.8
03:03:15|30278.08
03:03:16|30278.08
03:03:17|30278.91
03:03:17|30279.1
03:03:19|30279.02
03:03:19|30281.4
03:03:21|30281.36
03:03:21|30281.36
03:03:23|30281.36
03:03:24|30282.57
03:03:25|30281.6
03:03:26|30282.69
03:03:27|30283.25
03:03:28|30282.26
03:03:29|30282.26
03:03:30|30282.24
03:03:31|30282.72
03:03:32|30282.62
03:03:33|30282.68
03:03:35|30281.94
03:03:35|30282.77
03:03:36|30282.73
03:03:37|30282.66
03:03:38|30282.66
03:03:39|30283.23
03:03:41|30282.56
03:03:41|30282.56
03:03:43|30282.6
03:03:44|30282.67
03:03:44|30282.72
03:03:45|30282.17
03:03:47|30281.5
03:03:48|30281.5
03:03:48|30281.5
03:03:49|30281.15
03:03:51|30281.16
03:03:52|30280.53
03:03:53|30280.53
03:03:54|30280.7
03:03:55|30282.66
03:03:55|30281.93
03:03:57|30281.93
03:03:58|30281.92
03:03:59|30280.43
03:03:59|30280.43
03:04:01|30280.43
03:04:02|30282.47
03:04:03|30282.66
03:04:04|30282.66
03:04:05|30282.36
03:04:06|30282.65
03:04:06|30282.65
03:04:08|30282.65
03:04:09|30282.
03:04:10|30282.
03:04:11|30282.
03:04:13|30282.
03:04:14|30280.85
03:04:14|30280.4
03:04:15|30280.04
03:04:16|30280.78
03:04:18|30280.8
03:04:18|30280.79
03:04:20|30280.44
03:04:21|30280.4
03:04:22|30281.3
03:04:23|30281.3
03:04:24|30281.69
03:04:25|30281.58
03:04:26|30281.02
03:04:27|30281.
03:04:28|30281.
03:04:29|30281.89
03:04:30|30281.89
03:04:31|30281.89
03:04:32|30281.18
03:04:33|30281.18
03:04:34|30280.7
03:04:35|30282.06
03:04:36|30281.73
03:04:37|30281.99
03:04:38|30281.99
03:04:39|30282.
03:04:40|30282.
03:04:41|30281.72
03:04:42|30281.71
03:04:43|30281.59
03:04:44|30282.22
03:04:45|30282.22
03:04:46|30282.22
03:04:47|30281.64
03:04:48|30281.54
03:04:49|30281.32
03:04:50|30281.34
03:04:51|30281.96
03:04:52|30282.34
03:04:53|30282.34
03:04:54|30282.23
03:04:55|30282.76
03:04:56|30282.76
03:04:57|30282.87
03:04:58|30284.1
03:04:59|30283.68
03:05:00|30283.37
03:05:01|30284.18
03:05:02|30287.5
03:05:03|30286.2
03:05:04|30287.92
03:05:05|30285.04
03:05:06|30286.02
03:05:07|30288.52
03:05:08|30286.71
03:05:09|30289.28
03:05:10|30289.81
03:05:11|30289.07
03:05:13|30288.52
03:05:14|30288.64
03:05:15|30288.64
03:05:16|30288.64
03:05:17|30288.64
03:05:18|30289.03
03:05:19|30289.03
03:05:20|30289.03
03:05:22|30286.95
03:05:22|30288.97
03:05:23|30288.8
03:05:24|30288.6
03:05:25|30289.26
03:05:27|30289.26
03:05:28|30288.6
03:05:29|30289.17
03:05:30|30287.6
03:05:31|30287.53
03:05:32|30288.34
03:05:33|30287.9
03:05:34|30287.9
03:05:35|30288.76
03:05:36|30288.14
03:05:37|30288.8
03:05:38|30288.8
03:05:39|30288.7
03:05:40|30288.7
03:05:41|30288.83
03:05:43|30288.56
03:05:43|30288.56
03:05:44|30288.67
03:05:45|30288.82
03:05:46|30288.83
03:05:48|30288.75
03:05:48|30288.66
03:05:49|30288.17
03:05:50|30288.17
03:05:51|30288.
03:05:52|30288.34
03:05:53|30288.34
03:05:54|30288.33
03:05:55|30287.83
03:05:56|30288.85
03:05:57|30288.85
03:05:58|30288.85
03:05:59|30288.85
03:06:00|30288.85
03:06:01|30289.
03:06:02|30288.95
03:06:03|30288.27
03:06:05|30288.27
03:06:05|30288.28
03:06:06|30288.28
03:06:07|30289.15
03:06:08|30289.15
03:06:10|30288.77
03:06:11|30289.4
03:06:12|30288.53
03:06:14|30288.53
03:06:15|30288.72
03:06:16|30288.72
03:06:17|30289.05
03:06:18|30288.99
03:06:19|30288.99
03:06:20|30288.56
03:06:21|30288.62
03:06:22|30289.38
03:06:23|30289.31
03:06:24|30289.31
03:06:25|30289.31
03:06:26|30289.31
03:06:27|30289.31
03:06:29|30289.31
03:06:29|30289.31
03:06:30|30287.67
03:06:31|30287.75
03:06:32|30287.75
03:06:33|30288.6
03:06:34|30288.37
03:06:35|30288.17
03:06:36|30288.17
03:06:37|30288.17
03:06:38|30288.65
03:06:39|30288.61
03:06:40|30288.23
03:06:41|30289.26
03:06:42|30289.26
03:06:43|30289.12
03:06:44|30288.5
03:06:45|30289.12
03:06:46|30288.5
03:06:47|30290.2
03:06:48|30290.2
03:06:49|30290.2
03:06:50|30288.89
03:06:51|30288.73
03:06:52|30288.55
03:06:53|30288.01
03:06:54|30288.01
03:06:55|30288.01
03:06:56|30289.6
03:06:58|30288.47
03:06:59|30288.65
03:07:00|30289.6
03:07:00|30288.8
03:07:02|30289.24
03:07:03|30288.8
03:07:03|30289.07
03:07:04|30289.52
03:07:05|30289.52
03:07:06|30290.19
03:07:07|30290.19
03:07:09|30289.05
03:07:09|30289.01
03:07:10|30289.
03:07:12|30289.54
03:07:13|30288.61
03:07:15|30288.02
03:07:15|30288.02
03:07:16|30285.02
03:07:17|30285.09
03:07:18|30285.
03:07:19|30285.
03:07:20|30285.22
03:07:21|30285.14
03:07:22|30285.14
03:07:23|30285.14
03:07:24|30285.14
03:07:25|30285.14
03:07:26|30285.14
03:07:27|30285.14
03:07:28|30285.14
03:07:29|30285.14
03:07:31|30285.14
03:07:31|30285.14
03:07:32|30285.14
03:07:33|30285.14
03:07:34|30286.7
03:07:35|30286.89
03:07:36|30286.89
03:07:37|30286.89
03:07:38|30286.89
03:07:39|30286.13
03:07:40|30288.
03:07:41|30286.4
03:07:42|30286.32
03:07:43|30287.28
03:07:44|30289.81
03:07:45|30287.61
03:07:46|30288.5
03:07:47|30288.19
03:07:48|30288.55
03:07:49|30287.15
03:07:50|30287.58
03:07:51|30287.31
03:07:53|30287.31
03:07:53|30287.31
03:07:54|30287.31
03:07:55|30287.31
03:07:56|30287.31
03:07:57|30287.31
03:07:58|30287.31
03:07:59|30287.32
03:08:00|30286.91
03:08:01|30286.78
03:08:02|30287.42
03:08:04|30288.
03:08:05|30287.99
03:08:06|30287.5
03:08:06|30287.5
03:08:08|30287.8
03:08:09|30287.6
03:08:09|30288.96
03:08:10|30287.51
03:08:12|30292.23
03:08:12|30292.83
03:08:13|30292.39
03:08:14|30291.77
03:08:15|30292.37
03:08:17|30287.31
03:08:17|30285.53
03:08:19|30285.83
03:08:20|30286.
03:08:21|30286.48
03:08:22|30286.69
03:08:23|30286.38
03:08:24|30286.59
03:08:25|30287.04
03:08:26|30287.94
03:08:27|30288.33
03:08:28|30288.37
03:08:29|30288.67
03:08:30|30288.37
03:08:31|30288.37
03:08:32|30286.55
03:08:33|30288.11
03:08:34|30288.11
03:08:36|30288.47
03:08:36|30289.
03:08:37|30288.88
03:08:38|30288.9
03:08:39|30288.26
03:08:40|30289.6
03:08:41|30289.79
03:08:42|30289.59
03:08:43|30289.59
03:08:44|30288.94
03:08:45|30288.46
03:08:46|30289.4
03:08:48|30288.85
03:08:48|30289.97
03:08:49|30291.68
03:08:50|30291.06
03:08:51|30291.19
03:08:52|30291.19
03:08:53|30290.92
03:08:54|30291.21
03:08:55|30290.95
03:08:56|30291.18
03:08:57|30289.57
03:08:58|30289.57
03:08:59|30292.22
03:09:00|30291.51
03:09:01|30291.51
03:09:02|30291.62
03:09:04|30291.98
03:09:04|30291.5
03:09:05|30291.48
03:09:06|30291.48
03:09:07|30290.83
03:09:08|30290.54
03:09:09|30290.54
03:09:10|30289.09
03:09:11|30291.25
03:09:12|30289.68
03:09:14|30289.68
03:09:15|30289.5
03:09:16|30289.5
03:09:18|30290.33
03:09:19|30290.19
03:09:19|30290.41
03:09:21|30289.27
03:09:22|30289.8
03:09:23|30289.8
03:09:24|30289.98
03:09:24|30290.7
03:09:25|30291.21
03:09:27|30291.11
03:09:28|30291.11
03:09:29|30292.69
03:09:30|30291.52
03:09:31|30291.52
03:09:31|30291.52
03:09:33|30291.52
03:09:33|30291.52
03:09:35|30291.52
03:09:36|30291.
03:09:37|30291.
03:09:38|30291.
03:09:39|30291.
03:09:41|30291.
03:09:41|30292.77
03:09:42|30292.
03:09:43|30292.4
03:09:44|30292.4
03:09:45|30292.4
03:09:46|30291.85
03:09:47|30291.9
03:09:48|30294.22
03:09:49|30294.38
03:09:50|30293.67
03:09:51|30293.44
03:09:52|30293.45
03:09:53|30293.45
03:09:54|30293.45
03:09:55|30295.86
03:09:56|30292.25
03:09:57|30293.64
03:09:58|30293.57
03:09:59|30294.06
03:10:01|30292.95
03:10:01|30292.07
03:10:03|30292.05
03:10:04|30293.62
03:10:05|30293.62
03:10:06|30293.94
03:10:06|30292.97
03:10:08|30292.97
03:10:09|30292.98
03:10:09|30292.22
03:10:10|30294.83
03:10:11|30293.19
03:10:13|30293.77
03:10:13|30291.4
03:10:15|30292.45
03:10:16|30292.81
03:10:18|30292.81
03:10:19|30292.54
03:10:20|30292.54
03:10:20|30292.95
03:10:22|30292.95
03:10:23|30292.95
03:10:23|30293.23
03:10:25|30293.23
03:10:25|30292.59
03:10:26|30292.59
03:10:27|30292.59
03:10:28|30292.59
03:10:30|30292.59
03:10:31|30292.05
03:10:31|30292.87
03:10:33|30292.97
03:10:34|30292.97
03:10:35|30293.22
03:10:36|30293.19
03:10:37|30293.19
03:10:38|30293.19
03:10:39|30293.15
03:10:40|30292.
03:10:41|30292.19
03:10:42|30292.19
03:10:43|30292.53
03:10:44|30292.53
03:10:45|30291.87
03:10:46|30291.87
03:10:47|30292.72
03:10:48|30292.73
03:10:49|30291.86
03:10:50|30292.34
03:10:51|30292.4
03:10:52|30292.39
03:10:53|30291.68
03:10:54|30291.54
03:10:55|30291.5
03:10:56|30291.41
03:10:57|30292.36
03:10:58|30291.87
03:10:59|30292.57
03:11:00|30293.22
03:11:01|30293.22
03:11:02|30295.68
03:11:03|30297.03
03:11:04|30296.35
03:11:05|30295.21
03:11:06|30295.21
03:11:07|30297.27
03:11:08|30296.37
03:11:09|30297.13
03:11:10|30296.06
03:11:12|30296.06
03:11:12|30295.43
03:11:14|30295.53
03:11:15|30294.76
03:11:16|30294.71
03:11:16|30295.39
03:11:17|30294.7
03:11:19|30295.39
03:11:20|30295.39
03:11:22|30295.24
03:11:22|30295.24
03:11:23|30295.24
03:11:24|30295.4
03:11:25|30294.76
03:11:26|30295.97
03:11:28|30296.
03:11:29|30296.
03:11:30|30296.
03:11:31|30295.6
03:11:32|30295.6
03:11:33|30296.
03:11:33|30295.51
03:11:35|30294.47
03:11:35|30296.5
03:11:37|30296.41
03:11:37|30296.71
03:11:39|30296.9
03:11:40|30296.33
03:11:40|30296.58
03:11:41|30297.91
03:11:43|30297.5
03:11:44|30297.54
03:11:45|30298.
03:11:45|30299.74
03:11:47|30299.72
03:11:48|30299.03
03:11:49|30295.96
03:11:50|30295.96
03:11:51|30297.11
03:11:52|30297.11
03:11:53|30297.24
03:11:54|30297.11
03:11:55|30297.6
03:11:56|30297.6
03:11:57|30296.8
03:11:58|30296.12
03:11:59|30298.11
03:12:00|30297.5
03:12:01|30297.59
03:12:02|30297.59
03:12:03|30297.59
03:12:04|30297.47
03:12:05|30297.1
03:12:06|30297.1
03:12:07|30297.1
03:12:08|30297.1
03:12:09|30297.5
03:12:10|30297.5
03:12:11|30297.02
03:12:12|30296.92
03:12:13|30298.22
03:12:14|30298.07
03:12:15|30297.74
03:12:16|30297.4
03:12:18|30297.4
03:12:19|30297.4
03:12:20|30296.9
03:12:21|30296.9
03:12:22|30296.9
03:12:23|30297.9
03:12:24|30296.9
03:12:25|30296.9
03:12:26|30296.9
03:12:27|30297.48
03:12:28|30297.48
03:12:29|30297.11
03:12:30|30297.11
03:12:31|30297.11
03:12:32|30297.01
03:12:33|30297.47
03:12:35|30297.75
03:12:35|30297.8
03:12:36|30297.8
03:12:37|30297.8
03:12:38|30297.5
03:12:39|30297.5
03:12:40|30297.5
03:12:41|30297.94
03:12:42|30297.6
03:12:43|30297.6
03:12:45|30297.1
03:12:46|30297.22
03:12:46|30297.22
03:12:47|30297.79
03:12:48|30297.5
03:12:49|30297.51
03:12:51|30297.1
03:12:52|30298.
03:12:53|30297.5
03:12:54|30300.7
03:12:55|30300.59
03:12:56|30300.58
03:12:57|30300.
03:12:58|30299.44
03:12:59|30299.22
03:13:00|30299.22
03:13:00|30299.22
03:13:02|30300.27
03:13:03|30299.22
03:13:04|30299.22
03:13:05|30299.22
03:13:06|30295.63
03:13:07|30297.76
03:13:08|30297.76
03:13:09|30297.67
03:13:10|30297.7
03:13:11|30298.43
03:13:12|30298.43
03:13:13|30298.45
03:13:14|30298.43
03:13:15|30298.43
03:13:16|30298.6
03:13:17|30298.46
03:13:19|30298.56
03:13:20|30296.93
03:13:21|30297.91
03:13:22|30297.91
03:13:23|30298.
03:13:25|30297.52
03:13:25|30297.52
03:13:26|30297.52
03:13:27|30297.79
03:13:28|30297.79
03:13:29|30297.79
03:13:31|30298.12
03:13:31|30297.51
03:13:32|30297.51
03:13:33|30297.4
03:13:34|30297.4
03:13:35|30297.4
03:13:36|30297.96
03:13:37|30297.98
03:13:38|30297.98
03:13:39|30297.98
03:13:40|30297.98
03:13:41|30298.49
03:13:43|30298.26
03:13:44|30297.42
03:13:44|30297.42
03:13:45|30297.98
03:13:46|30297.98
03:13:47|30297.77
03:13:48|30297.77
03:13:49|30297.77
03:13:50|30297.77
03:13:52|30297.77
03:13:52|30297.68
03:13:54|30297.62
03:13:54|30297.62
03:13:55|30298.27
03:13:57|30298.
03:13:57|30298.04
03:13:59|30298.04
03:14:00|30298.39
03:14:01|30298.2
03:14:02|30298.3
03:14:03|30298.3
03:14:04|30298.4
03:14:05|30298.4
03:14:06|30297.91
03:14:07|30298.14
03:14:08|30298.14
03:14:10|30298.2
03:14:10|30297.46
03:14:11|30297.52
03:14:13|30297.51
03:14:13|30296.69
03:14:14|30296.72
03:14:15|30297.
03:14:17|30296.85
03:14:17|30296.93
03:14:18|30296.9
03:14:20|30297.73
03:14:21|30297.73
03:14:22|30296.85
03:14:22|30296.88
03:14:23|30297.73
03:14:25|30296.86
03:14:26|30297.8
03:14:27|30297.01
03:14:28|30296.69
03:14:29|30296.69
03:14:30|30296.69
03:14:31|30297.3
03:14:32|30297.31
03:14:33|30298.78
03:14:35|30298.78
03:14:35|30298.1
03:14:36|30298.1
03:14:38|30298.1
03:14:38|30298.09
03:14:39|30298.09
03:14:40|30298.09
03:14:41|30298.09
03:14:43|30298.27
03:14:43|30298.07
03:14:44|30297.92
03:14:45|30298.26
03:14:46|30300.
03:14:47|30299.08
03:14:48|30299.15
03:14:49|30299.28
03:14:50|30299.14
03:14:51|30299.97
03:14:52|30298.97
03:14:53|30299.49
03:14:54|30299.49
03:14:55|30299.49
03:14:57|30299.49
03:14:58|30298.02
03:14:58|30298.99
03:14:59|30299.41
03:15:01|30299.7
03:15:02|30301.08
03:15:03|30301.08
03:15:04|30300.77
03:15:05|30300.09
03:15:06|30301.99
03:15:07|30299.47
03:15:08|30298.46
03:15:09|30299.12
03:15:10|30297.97
03:15:11|30299.55
03:15:13|30300.5
03:15:13|30301.07
03:15:14|30300.87
03:15:15|30300.87
03:15:16|30300.58
03:15:17|30300.58
03:15:18|30300.89
03:15:19|30299.24
03:15:21|30299.8
03:15:22|30300.69
03:15:23|30300.53
03:15:24|30300.53
03:15:25|30300.53
03:15:26|30303.41
03:15:27|30302.38
03:15:28|30301.84
03:15:29|30301.84
03:15:30|30301.84
03:15:32|30302.1
03:15:33|30301.93
03:15:34|30303.83
03:15:35|30301.22
03:15:35|30301.96
03:15:37|30301.73
03:15:38|30301.98
03:15:39|30302.03
03:15:40|30302.03
03:15:41|30302.38
03:15:42|30302.66
03:15:43|30302.66
03:15:44|30302.66
03:15:45|30302.66
03:15:46|30302.66
03:15:47|30302.64
03:15:48|30302.64
03:15:49|30302.64
03:15:50|30303.39
03:15:51|30303.29
03:15:52|30303.37
03:15:53|30302.21
03:15:55|30302.99
03:15:55|30302.03
03:15:56|30304.3
03:15:57|30302.47
03:15:58|30301.99
03:15:59|30301.8
03:16:00|30300.96
03:16:01|30302.02
03:16:02|30302.02
03:16:03|30301.89
03:16:04|30302.03
03:16:05|30302.03
03:16:06|30302.
03:16:07|30301.99
03:16:09|30301.99
03:16:09|30301.8
03:16:10|30301.8
03:16:11|30301.34
03:16:12|30301.87
03:16:13|30303.78
03:16:14|30303.99
03:16:15|30303.19
03:16:16|30303.06
03:16:17|30303.06
03:16:18|30302.95
03:16:19|30302.37
03:16:21|30303.31
03:16:22|30303.74
03:16:23|30303.57
03:16:24|30303.73
03:16:25|30303.72
03:16:26|30303.72
03:16:27|30303.72
03:16:28|30303.78
03:16:29|30303.88
03:16:31|30305.43
03:16:31|30304.64
03:16:32|30304.92
03:16:33|30304.81
03:16:34|30304.04
03:16:35|30304.4
03:16:36|30304.81
03:16:37|30303.9
03:16:38|30303.9
03:16:39|30302.96
03:16:40|30302.96
03:16:41|30303.4
03:16:42|30303.7
03:16:43|30303.7
03:16:45|30303.04
03:16:45|30303.6
03:16:46|30303.59
03:16:48|30302.8
03:16:49|30303.7
03:16:50|30303.7
03:16:50|30302.39
03:16:51|30303.28
03:16:52|30300.97
03:16:53|30301.73
03:16:54|30302.6
03:16:55|30302.6
03:16:56|30302.44
03:16:57|30302.44
03:16:58|30302.44
03:16:59|30302.44
03:17:00|30302.7
03:17:01|30302.85
03:17:02|30302.85
03:17:04|30302.83
03:17:04|30302.8
03:17:05|30302.8
03:17:06|30302.28
03:17:07|30301.21
03:17:08|30300.3
03:17:09|30300.61
03:17:11|30302.
03:17:11|30301.67
03:17:12|30302.
03:17:13|30302.03
03:17:14|30302.03
03:17:15|30303.1
03:17:17|30303.32
03:17:17|30302.08
03:17:18|30302.9
03:17:19|30302.9
03:17:21|30302.54
03:17:22|30302.
03:17:23|30302.
03:17:25|30302.
03:17:26|30302.
03:17:27|30302.
03:17:28|30302.
03:17:29|30303.29
03:17:30|30303.09
03:17:31|30303.09
03:17:32|30303.13
03:17:33|30302.02
03:17:34|30301.68
03:17:35|30301.68
03:17:36|30301.68
03:17:37|30301.68
03:17:38|30302.38
03:17:39|30302.38
03:17:40|30302.38
03:17:41|30302.58
03:17:42|30302.58
03:17:43|30303.16
03:17:44|30303.16
03:17:45|30303.16
03:17:46|30303.15
03:17:47|30303.15
03:17:48|30303.15
03:17:49|30303.15
03:17:50|30302.79
03:17:51|30302.79
03:17:52|30302.78
03:17:53|30303.02
03:17:55|30303.5
03:17:55|30302.54
03:17:57|30303.
03:17:57|30303.5
03:17:59|30302.18
03:17:59|30301.91
03:18:00|30297.46
03:18:02|30298.99
03:18:02|30299.63
03:18:03|30298.51
03:18:04|30301.88
03:18:06|30302.22
03:18:06|30302.04
03:18:08|30303.07
03:18:09|30302.18
03:18:09|30301.78
03:18:10|30303.39
03:18:11|30304.3
03:18:12|30303.6
03:18:13|30304.58
03:18:14|30306.74
03:18:15|30305.66
03:18:17|30305.21
03:18:18|30305.21
03:18:19|30305.4
03:18:20|30305.31
03:18:20|30305.31
03:18:22|30306.14
03:18:23|30304.69
03:18:25|30304.68
03:18:25|30304.39
03:18:26|30306.92
03:18:27|30307.09
03:18:29|30312.52
03:18:29|30313.99
03:18:30|30313.91
03:18:31|30313.13
03:18:32|30315.69
03:18:34|30314.01
03:18:35|30314.8
03:18:35|30314.81
03:18:37|30312.41
03:18:38|30313.79
03:18:38|30313.35
03:18:40|30313.43
03:18:40|30313.98
03:18:42|30313.98
03:18:43|30313.99
03:18:44|30313.71
03:18:44|30313.55
03:18:46|30312.33
03:18:46|30313.14
03:18:48|30313.14
03:18:48|30310.63
03:18:49|30310.63
03:18:51|30311.34
03:18:52|30311.09
03:18:53|30311.12
03:18:54|30311.12
03:18:55|30311.95
03:18:55|30311.95
03:18:57|30312.61
03:18:57|30312.61
03:18:58|30313.2
03:18:59|30313.2
03:19:00|30311.06
03:19:01|30312.49
03:19:03|30311.71
03:19:03|30311.71
03:19:04|30311.7
03:19:05|30311.44
03:19:06|30311.66
03:19:07|30312.
03:19:08|30312.6
03:19:10|30311.76
03:19:10|30311.81
03:19:12|30312.
03:19:13|30312.
03:19:14|30312.23
03:19:15|30312.64
03:19:16|30313.24
03:19:17|30313.24
03:19:18|30314.
03:19:18|30313.44
03:19:20|30313.27
03:19:20|30313.27
03:19:22|30313.
03:19:23|30313.
03:19:24|30313.
03:19:26|30313.1
03:19:26|30312.73
03:19:28|30311.94
03:19:29|30311.27
03:19:30|30311.49
03:19:31|30311.97
03:19:32|30311.82
03:19:33|30311.82
03:19:34|30311.82
03:19:35|30312.71
03:19:36|30312.71
03:19:38|30311.51
03:19:38|30311.6
03:19:39|30311.88
03:19:40|30311.88
03:19:42|30309.87
03:19:42|30308.86
03:19:44|30309.85
03:19:44|30310.21
03:19:46|30308.88
03:19:47|30305.72
03:19:48|30308.65
03:19:49|30308.1
03:19:50|30308.
03:19:51|30308.65
03:19:52|30308.23
03:19:53|30308.02
03:19:54|30308.02
03:19:55|30308.02
03:19:55|30308.02
03:19:57|30308.2
03:19:57|30307.92
03:19:59|30307.92
03:20:00|30307.92
03:20:01|30309.3
03:20:02|30308.24
03:20:03|30310.
03:20:04|30308.96
03:20:05|30308.98
03:20:05|30308.98
03:20:06|30306.26
03:20:08|30307.19
03:20:09|30307.99
03:20:10|30307.42
03:20:11|30307.54
03:20:12|30307.96
03:20:13|30307.64
03:20:14|30307.45
03:20:15|30307.45
03:20:16|30307.95
03:20:17|30308.33
03:20:18|30307.95
03:20:19|30307.35
03:20:20|30307.35
03:20:21|30308.35
03:20:22|30308.09
03:20:23|30307.35
03:20:24|30308.3
03:20:25|30309.88
03:20:27|30309.19
03:20:28|30310.54
03:20:29|30310.54
03:20:30|30310.88
03:20:31|30310.86
03:20:32|30310.86
03:20:32|30310.86
03:20:34|30309.9
03:20:34|30310.65
03:20:36|30310.81
03:20:37|30311.79
03:20:38|30311.79
03:20:39|30311.79
03:20:40|30311.79
03:20:41|30310.74
03:20:42|30310.22
03:20:42|30311.99
03:20:44|30310.18
03:20:45|30309.86
03:20:46|30308.69
03:20:47|30308.31
03:20:48|30309.26
03:20:49|30309.26
03:20:50|30309.19
03:20:50|30309.68
03:20:52|30309.68
03:20:53|30309.68
03:20:54|30309.68
03:20:54|30309.68
03:20:56|30309.68
03:20:57|30309.68
03:20:58|30309.68
03:20:59|30308.24
03:21:00|30308.29
03:21:01|30308.89
03:21:02|30308.68
03:21:03|30309.38
03:21:04|30308.38
03:21:05|30308.11
03:21:06|30308.02
03:21:07|30308.1
03:21:08|30308.12
03:21:09|30308.12
03:21:10|30308.33
03:21:11|30308.95
03:21:12|30309.1
03:21:13|30309.1
03:21:14|30308.76
03:21:16|30309.28
03:21:17|30308.94
03:21:17|30308.1
03:21:18|30308.11
03:21:20|30308.8
03:21:21|30309.21
03:21:21|30309.21
03:21:22|30308.25
03:21:23|30308.3
03:21:24|30310.
03:21:27|30310.
03:21:27|30309.06
03:21:29|30310.02
03:21:29|30310.02
03:21:30|30311.37
03:21:32|30311.37
03:21:33|30310.14
03:21:34|30312.
03:21:35|30309.44
03:21:36|30310.72
03:21:37|30309.02
03:21:39|30309.88
03:21:39|30311.99
03:21:40|30311.99
03:21:41|30310.25
03:21:43|30310.43
03:21:44|30312.
03:21:45|30312.
03:21:45|30309.85
03:21:47|30309.21
03:21:47|30309.02
03:21:49|30309.05
03:21:50|30309.14
03:21:50|30309.77
03:21:52|30309.77
03:21:53|30309.03
03:21:53|30309.39
03:21:55|30307.02
03:21:55|30307.98
03:21:57|30308.72
03:21:58|30307.6
03:21:58|30307.99
03:22:00|30311.73
03:22:01|30310.71
03:22:01|30311.42
03:22:03|30310.47
03:22:04|30310.32
03:22:05|30309.24
03:22:06|30309.1
03:22:07|30306.36
03:22:08|30306.57
03:22:09|30306.51
03:22:10|30306.81
03:22:11|30307.18
03:22:12|30307.07
03:22:13|30308.
03:22:14|30307.42
03:22:15|30307.5
03:22:16|30307.6
03:22:17|30307.66
03:22:18|30307.66
03:22:19|30307.77
03:22:20|30307.46
03:22:21|30307.99
03:22:22|30307.84
03:22:23|30307.99
03:22:24|30307.99
03:22:25|30307.97
03:22:26|30309.76
03:22:28|30308.53
03:22:28|30308.53
03:22:29|30308.59
03:22:30|30309.1
03:22:31|30308.87
03:22:32|30308.87
03:22:33|30309.59
03:22:34|30309.18
03:22:35|30312.
03:22:37|30310.69
03:22:38|30310.83
03:22:39|30310.5
03:22:40|30308.91
03:22:41|30309.37
03:22:42|30309.37
03:22:43|30309.37
03:22:45|30309.37
03:22:45|30309.58
03:22:46|30309.2
03:22:47|30308.93
03:22:48|30308.1
03:22:50|30309.19
03:22:50|30308.21
03:22:51|30308.12
03:22:52|30308.83
03:22:53|30308.83
03:22:55|30308.38
03:22:55|30308.34
03:22:57|30308.34
03:22:58|30308.24
03:22:58|30308.24
03:22:59|30308.42
03:23:01|30308.51
03:23:02|30308.51
03:23:03|30308.2
03:23:04|30308.01
03:23:05|30308.66
03:23:06|30308.66
03:23:07|30308.66
03:23:08|30308.66
03:23:09|30309.
03:23:10|30309.
03:23:11|30309.
03:23:12|30309.
03:23:13|30309.2
03:23:14|30308.64
03:23:15|30307.5
03:23:17|30307.77
03:23:18|30308.62
03:23:18|30308.62
03:23:20|30308.1
03:23:21|30308.65
03:23:21|30308.5
03:23:22|30308.6
03:23:23|30308.6
03:23:25|30308.88
03:23:26|30309.18
03:23:26|30308.53
03:23:28|30308.85
03:23:30|30308.85
03:23:30|30308.96
03:23:32|30308.09
03:23:32|30308.09
03:23:34|30309.14
03:23:35|30309.14
03:23:36|30309.14
03:23:37|30308.26
03:23:39|30308.26
03:23:39|30308.26
03:23:40|30308.84
03:23:41|30308.84
03:23:42|30308.64
03:23:43|30308.21
03:23:44|30309.05
03:23:45|30308.94
03:23:47|30309.65
03:23:47|30309.65
03:23:48|30309.65
03:23:49|30309.65
03:23:50|30309.65
03:23:51|30309.1
03:23:53|30308.7
03:23:53|30308.7
03:23:54|30309.2
03:23:55|30309.
03:23:56|30308.5
03:23:57|30305.86
03:23:58|30307.64
03:23:59|30307.98
03:24:00|30307.98
03:24:01|30308.11
03:24:02|30308.33
03:24:03|30308.33
03:24:04|30308.35
03:24:05|30307.58
03:24:06|30307.58
03:24:08|30307.36
03:24:09|30308.73
03:24:10|30308.03
03:24:11|30308.3
03:24:12|30307.93
03:24:13|30307.93
03:24:13|30308.1
03:24:14|30307.53
03:24:16|30308.34
03:24:17|30308.34
03:24:17|30306.91
03:24:19|30307.96
03:24:19|30307.4
03:24:21|30307.63
03:24:22|30307.64
03:24:22|30307.29
03:24:24|30308.24
03:24:25|30306.9
03:24:26|30306.72
03:24:26|30306.72
03:24:28|30306.72
03:24:29|30307.31
03:24:30|30308.19
03:24:32|30307.63
03:24:33|30309.1
03:24:33|30308.6
03:24:34|30308.6
03:24:35|30308.6
03:24:37|30308.6
03:24:38|30308.1
03:24:39|30308.1
03:24:40|30306.97
03:24:41|30307.39
03:24:41|30307.39
03:24:43|30307.55
03:24:44|30307.55
03:24:44|30306.54
03:24:46|30306.86
03:24:47|30306.38
03:24:47|30306.86
03:24:49|30307.16
03:24:50|30307.31
03:24:51|30307.21
03:24:52|30308.09
03:24:53|30308.08
03:24:54|30308.
03:24:55|30309.56
03:24:57|30308.06
03:24:57|30307.77
03:24:58|30308.86
03:24:59|30308.23
03:25:00|30307.07
03:25:01|30306.99
03:25:03|30307.42
03:25:03|30307.53
03:25:04|30307.53
03:25:05|30307.53
03:25:06|30307.69
03:25:07|30308.
03:25:08|30307.04
03:25:09|30308.
03:25:10|30308.
03:25:11|30308.
03:25:13|30308.
03:25:13|30306.85
03:25:14|30307.51
03:25:15|30307.79
03:25:16|30307.1
03:25:18|30307.1
03:25:19|30308.
03:25:20|30308.36
03:25:21|30306.94
03:25:22|30307.34
03:25:22|30308.27
03:25:23|30307.69
03:25:24|30306.7
03:25:26|30307.79
03:25:26|30307.84
03:25:27|30307.92
03:25:28|30307.92
03:25:30|30307.92
03:25:31|30307.57
03:25:32|30307.51
03:25:34|30307.
03:25:34|30308.55
03:25:35|30308.4
03:25:36|30308.4
03:25:38|30309.77
03:25:38|30308.89
03:25:39|30307.7
03:25:41|30308.7
03:25:42|30308.7
03:25:42|30308.46
03:25:44|30307.45
03:25:44|30307.02
03:25:45|30307.02
03:25:46|30307.65
03:25:48|30308.16
03:25:49|30308.14
03:25:50|30308.14
03:25:50|30308.25
03:25:52|30308.24
03:25:52|30308.24
03:25:53|30308.67
03:25:55|30307.39
03:25:56|30307.39
03:25:57|30307.39
03:25:57|30308.5
03:25:58|30307.72
03:26:00|30307.72
03:26:01|30307.98
03:26:02|30307.48
03:26:03|30308.09
03:26:04|30308.09
03:26:05|30308.09
03:26:06|30307.88
03:26:07|30307.88
03:26:08|30307.01
03:26:09|30307.91
03:26:11|30308.05
03:26:12|30308.13
03:26:12|30308.6
03:26:13|30308.42
03:26:14|30307.75
03:26:15|30308.32
03:26:16|30308.32
03:26:17|30308.52
03:26:18|30308.52
03:26:19|30308.25
03:26:20|30308.07
03:26:21|30308.43
03:26:22|30308.43
03:26:23|30308.43
03:26:24|30308.43
03:26:25|30308.32
03:26:26|30309.06
03:26:27|30306.77
03:26:28|30306.77
03:26:29|30307.59
03:26:31|30307.4
03:26:32|30307.4
03:26:33|30306.84
03:26:34|30306.84
03:26:35|30307.91
03:26:36|30307.48
03:26:37|30307.48
03:26:38|30307.48
03:26:39|30307.48
03:26:40|30307.48
03:26:41|30307.32
03:26:42|30307.32
03:26:43|30307.32
03:26:44|30307.32
03:26:45|30306.89
03:26:46|30306.99
03:26:47|30306.99
03:26:48|30306.99
03:26:49|30307.99
03:26:50|30307.44
03:26:51|30308.4
03:26:52|30308.4
03:26:53|30307.85
03:26:54|30306.78
03:26:56|30302.39
03:26:56|30300.82
03:26:58|30301.13
03:26:58|30301.11
03:26:59|30301.99
03:27:00|30301.09
03:27:01|30300.88
03:27:02|30301.09
03:27:03|30304.78
03:27:05|30301.84
03:27:06|30301.7
03:27:06|30301.7
03:27:07|30303.17
03:27:09|30302.9
03:27:09|30302.21
03:27:11|30303.33
03:27:12|30302.77
03:27:13|30302.54
03:27:13|30302.55
03:27:15|30302.97
03:27:16|30302.48
03:27:16|30303.19
03:27:17|30302.47
03:27:19|30303.25
03:27:20|30303.1
03:27:21|30302.45
03:27:22|30302.45
03:27:23|30303.19
03:27:23|30302.98
03:27:25|30302.84
03:27:26|30304.21
03:27:26|30304.99
03:27:27|30304.04
03:27:29|30304.04
03:27:30|30304.
03:27:31|30303.33
03:27:32|30303.99
03:27:33|30303.49
03:27:34|30303.49
03:27:36|30303.49
03:27:36|30303.68
03:27:37|30303.99
03:27:38|30302.83
03:27:39|30302.77
03:27:40|30303.1
03:27:41|30303.46
03:27:42|30302.94
03:27:43|30302.89
03:27:44|30302.89
03:27:45|30302.89
03:27:46|30302.89
03:27:48|30303.35
03:27:49|30303.35
03:27:49|30303.35
03:27:50|30303.35
03:27:53|30302.94
03:27:53|30302.25
03:27:54|30302.39
03:27:55|30303.35
03:27:56|30303.22
03:27:57|30303.34
03:27:58|30302.41
03:27:59|30303.17
03:28:00|30303.17
03:28:01|30304.51
03:28:02|30303.17
03:28:03|30304.27
03:28:04|30304.
03:28:05|30304.53
03:28:06|30304.92
03:28:08|30304.32
03:28:08|30303.54
03:28:09|30303.35
03:28:10|30303.75
03:28:11|30302.62
03:28:13|30302.62
03:28:13|30303.02
03:28:15|30302.62
03:28:16|30302.87
03:28:17|30303.12
03:28:17|30302.
03:28:18|30302.
03:28:20|30302.95
03:28:20|30302.5
03:28:22|30302.5
03:28:23|30301.98
03:28:24|30301.98
03:28:25|30301.15
03:28:26|30301.15
03:28:27|30301.15
03:28:28|30301.27
03:28:29|30300.98
03:28:30|30300.98
03:28:31|30301.12
03:28:32|30297.95
03:28:33|30296.84
03:28:34|30295.93
03:28:36|30296.39
03:28:36|30296.37
03:28:38|30295.94
03:28:39|30295.41
03:28:40|30294.32
03:28:41|30294.15
03:28:42|30294.78
03:28:43|30294.9
03:28:44|30294.05
03:28:45|30294.15
03:28:47|30294.86
03:28:47|30294.56
03:28:48|30294.54
03:28:49|30294.06
03:28:50|30293.93
03:28:52|30294.01
03:28:52|30293.6
03:28:54|30293.98
03:28:55|30293.98
03:28:56|30296.56
03:28:57|30296.
03:28:58|30292.63
03:28:59|30293.88
03:29:00|30293.99
03:29:01|30293.99
03:29:02|30293.97
03:29:03|30294.35
03:29:04|30294.9
03:29:05|30294.
03:29:06|30294.
03:29:07|30294.31
03:29:08|30293.71
03:29:09|30293.71
03:29:10|30294.2
03:29:11|30294.39
03:29:12|30295.4
03:29:13|30295.4
03:29:14|30294.76
03:29:15|30295.1
03:29:16|30295.1
03:29:17|30295.4
03:29:18|30294.9
03:29:19|30294.91
03:29:20|30294.82
03:29:21|30294.7
03:29:22|30295.05
03:29:23|30295.56
03:29:24|30295.56
03:29:26|30295.42
03:29:26|30295.25
03:29:27|30295.57
03:29:29|30295.51
03:29:30|30295.52
03:29:31|30295.66
03:29:31|30295.87
03:29:32|30295.41
03:29:34|30295.39
03:29:36|30296.16
03:29:37|30296.16
03:29:37|30296.16
03:29:39|30295.44
03:29:41|30295.44
03:29:42|30295.17
03:29:43|30295.17
03:29:44|30296.36
03:29:45|30295.22
03:29:47|30297.
03:29:48|30295.73
03:29:48|30295.27
03:29:50|30295.78
03:29:50|30295.52
03:29:52|30295.52
03:29:53|30295.01
03:29:54|30294.6
03:29:54|30294.6
03:29:55|30296.
03:29:56|30295.83
03:29:57|30295.49
03:29:58|30295.49
03:30:00|30295.49
03:30:01|30295.31
03:30:01|30298.
03:30:03|30297.17
03:30:04|30296.82
03:30:04|30297.69
03:30:05|30299.17
03:30:07|30299.35
03:30:07|30298.05
03:30:08|30303.98
03:30:10|30302.13
03:30:10|30302.06
03:30:11|30302.08
03:30:13|30302.08
03:30:13|30301.64
03:30:15|30301.86
03:30:15|30301.03
03:30:16|30301.02
03:30:17|30300.34
03:30:18|30301.35
03:30:20|30301.84
03:30:20|30302.41
03:30:21|30301.76
03:30:23|30301.53
03:30:24|30301.53
03:30:25|30301.53
03:30:26|30301.53
03:30:27|30301.39
03:30:28|30299.69
03:30:28|30299.79
03:30:30|30299.79
03:30:31|30301.02
03:30:32|30301.24
03:30:33|30301.24
03:30:34|30300.61
03:30:36|30299.55
03:30:36|30299.82
03:30:37|30301.2
03:30:38|30300.8
03:30:39|30301.13
03:30:40|30303.07
03:30:42|30302.08
03:30:42|30302.08
03:30:44|30302.08
03:30:45|30302.22
03:30:46|30301.42
03:30:47|30301.03
03:30:48|30301.32
03:30:48|30302.24
03:30:49|30302.16
03:30:51|30301.87
03:30:52|30304.
03:30:53|30303.89
03:30:54|30303.89
03:30:55|30303.17
03:30:56|30304.22
03:30:57|30304.22
03:30:58|30303.41
03:30:59|30301.87
03:31:00|30301.4
03:31:02|30301.81
03:31:02|30301.81
03:31:03|30303.77
03:31:04|30302.25
03:31:05|30302.25
03:31:06|30302.13
03:31:07|30302.13
03:31:08|30302.13
03:31:09|30301.65
03:31:10|30302.28
03:31:11|30302.1
03:31:12|30302.1
03:31:13|30305.84
03:31:14|30306.15
03:31:15|30307.42
03:31:16|30307.41
03:31:17|30306.9
03:31:18|30307.42
03:31:19|30306.25
03:31:20|30306.9
03:31:21|30306.91
03:31:22|30306.91
03:31:23|30306.9
03:31:24|30306.18
03:31:25|30306.18
03:31:26|30306.18
03:31:27|30306.18
03:31:28|30306.18
03:31:29|30305.29
03:31:31|30306.08
03:31:32|30306.45
03:31:32|30306.31
03:31:34|30307.
03:31:34|30306.53
03:31:36|30306.69
03:31:37|30305.91
03:31:38|30304.89
03:31:40|30305.86
03:31:41|30308.1
03:31:42|30307.6
03:31:43|30307.6
03:31:44|30307.47
03:31:45|30307.47
03:31:46|30307.86
03:31:47|30307.57
03:31:48|30307.57
03:31:49|30307.57
03:31:50|30307.57
03:31:51|30309.52
03:31:52|30309.41
03:31:53|30309.41
03:31:54|30309.85
03:31:55|30307.98
03:31:56|30309.33
03:31:57|30309.41
03:31:58|30310.
03:31:59|30310.
03:32:00|30308.44
03:32:01|30309.81
03:32:02|30309.84
03:32:03|30310.2
03:32:04|30309.69
03:32:06|30309.69
03:32:06|30309.37
03:32:07|30308.77
03:32:08|30309.23
03:32:09|30309.23
03:32:10|30309.23
03:32:11|30309.62
03:32:12|30309.96
03:32:13|30310.
03:32:14|30309.33
03:32:16|30309.24
03:32:16|30308.45
03:32:17|30309.73
03:32:19|30309.3
03:32:19|30309.3
03:32:21|30309.41
03:32:21|30310.01
03:32:23|30309.87
03:32:24|30310.23
03:32:24|30310.23
03:32:25|30310.3
03:32:26|30310.24
03:32:28|30310.56
03:32:29|30310.7
03:32:29|30310.3
03:32:31|30310.4
03:32:32|30311.
03:32:32|30310.44
03:32:33|30309.47
03:32:35|30309.47
03:32:36|30309.47
03:32:37|30309.47
03:32:38|30309.47
03:32:40|30309.55
03:32:40|30309.33
03:32:42|30308.7
03:32:42|30308.7
03:32:44|30309.39
03:32:45|30309.48
03:32:46|30308.
03:32:47|30306.97
03:32:48|30305.5
03:32:49|30306.86
03:32:50|30306.86
03:32:51|30306.81
03:32:52|30307.46
03:32:53|30306.21
03:32:54|30306.99
03:32:55|30307.24
03:32:56|30307.46
03:32:57|30307.46
03:32:58|30307.46
03:32:59|30306.81
03:33:00|30306.73
03:33:01|30306.53
03:33:02|30307.8
03:33:03|30310.34
03:33:04|30309.65
03:33:05|30309.64
03:33:06|30309.83
03:33:07|30309.6
03:33:08|30309.6
03:33:09|30309.6
03:33:10|30308.78
03:33:11|30308.91
03:33:12|30308.91
03:33:13|30309.4
03:33:14|30309.34
03:33:15|30309.34
03:33:16|30310.7
03:33:17|30308.54
03:33:19|30309.43
03:33:19|30309.43
03:33:20|30308.6
03:33:21|30309.06
03:33:22|30309.06
03:33:24|30309.06
03:33:24|30309.04
03:33:25|30309.41
03:33:26|30309.41
03:33:27|30309.97
03:33:28|30308.92
03:33:30|30309.
03:33:30|30309.63
03:33:31|30308.83
03:33:32|30308.96
03:33:33|30308.96
03:33:35|30308.96
03:33:35|30309.54
03:33:37|30309.54
03:33:37|30309.53
03:33:38|30309.55
03:33:39|30309.55
03:33:40|30309.75
03:33:41|30308.41
03:33:42|30308.56
03:33:44|30308.81
03:33:45|30309.41
03:33:46|30308.51
03:33:47|30309.1
03:33:48|30308.51
03:33:49|30309.2
03:33:51|30310.54
03:33:52|30309.45
03:33:52|30309.67
03:33:53|30309.05
03:33:54|30309.8
03:33:55|30309.34
03:33:57|30309.34
03:33:57|30310.
03:33:58|30310.23
03:33:59|30309.47
03:34:01|30309.91
03:34:02|30309.66
03:34:03|30309.66
03:34:04|30309.33
03:34:05|30310.05
03:34:06|30310.05
03:34:08|30310.05
03:34:08|30310.23
03:34:09|30310.23
03:34:10|30308.3
03:34:11|30308.72
03:34:12|30309.69
03:34:14|30308.79
03:34:14|30308.64
03:34:15|30309.32
03:34:16|30308.45
03:34:17|30309.31
03:34:18|30308.33
03:34:19|30308.33
03:34:20|30309.74
03:34:21|30309.74
03:34:22|30309.4
03:34:23|30309.1
03:34:24|30309.1
03:34:25|30309.14
03:34:26|30309.14
03:34:27|30309.14
03:34:28|30309.14
03:34:30|30309.34
03:34:30|30309.34
03:34:31|30309.34
03:34:32|30309.2
03:34:33|30308.78
03:34:34|30309.53
03:34:35|30308.7
03:34:36|30308.86
03:34:37|30309.03
03:34:39|30310.6
03:34:39|30309.75
03:34:40|30308.71
03:34:42|30309.89
03:34:43|30309.98
03:34:44|30308.22
03:34:45|30308.02
03:34:46|30308.
03:34:47|30308.96
03:34:48|30309.04
03:34:50|30309.04
03:34:50|30310.14
03:34:52|30310.62
03:34:52|30310.64
03:34:53|30310.64
03:34:54|30311.
03:34:55|30310.37
03:34:57|30310.
03:34:58|30309.83
03:34:59|30311.04
03:35:01|30311.86
03:35:01|30311.32
03:35:03|30310.69
03:35:03|30310.89
03:35:04|30310.87
03:35:05|30312.
03:35:06|30311.99
03:35:08|30311.99
03:35:09|30310.81
03:35:10|30309.34
03:35:10|30309.91
03:35:11|30310.4
03:35:13|30310.7
03:35:13|30310.58
03:35:15|30311.14
03:35:15|30311.27
03:35:16|30311.27
03:35:17|30310.95
03:35:19|30310.95
03:35:19|30310.95
03:35:21|30310.07
03:35:21|30311.12
03:35:23|30310.16
03:35:23|30311.
03:35:24|30311.
03:35:25|30310.02
03:35:26|30310.94
03:35:27|30311.41
03:35:28|30310.88
03:35:30|30310.88
03:35:30|30310.77
03:35:31|30311.94
03:35:33|30310.09
03:35:33|30309.11
03:35:35|30310.01
03:35:35|30310.
03:35:37|30310.
03:35:37|30312.
03:35:38|30312.26
03:35:39|30313.4
03:35:40|30314.02
03:35:42|30313.7
03:35:43|30313.7
03:35:44|30314.
03:35:45|30314.4
03:35:46|30314.4
03:35:47|30314.8
03:35:48|30314.8
03:35:49|30312.73
03:35:51|30313.93
03:35:52|30314.68
03:35:52|30314.
03:35:53|30314.
03:35:54|30314.
03:35:55|30314.
03:35:57|30314.
03:35:58|30314.39
03:35:59|30314.92
03:36:00|30313.81
03:36:01|30313.15
03:36:02|30314.31
03:36:03|30313.14
03:36:04|30313.06
03:36:05|30313.42
03:36:06|30313.08
03:36:08|30312.05
03:36:08|30315.
03:36:09|30314.22
03:36:10|30314.22
03:36:11|30313.59
03:36:12|30311.77
03:36:13|30311.71
03:36:14|30311.76
03:36:15|30310.75
03:36:16|30311.99
03:36:17|30312.
03:36:18|30312.07
03:36:19|30313.95
03:36:20|30311.6
03:36:21|30311.72
03:36:22|30312.2
03:36:23|30312.3
03:36:24|30313.98
03:36:25|30311.1
03:36:26|30312.5
03:36:27|30312.5
03:36:28|30312.5
03:36:29|30313.69
03:36:30|30313.1
03:36:31|30314.93
03:36:32|30318.81
03:36:33|30318.9
03:36:35|30321.16
03:36:35|30320.95
03:36:36|30318.71
03:36:37|30319.96
03:36:38|30319.21
03:36:39|30319.89
03:36:40|30320.53
03:36:42|30321.24
03:36:43|30321.66
03:36:44|30321.66
03:36:45|30321.
03:36:46|30319.67
03:36:47|30319.73
03:36:48|30320.
03:36:49|30319.89
03:36:51|30319.5
03:36:52|30320.28
03:36:52|30320.28
03:36:53|30318.02
03:36:54|30318.11
03:36:56|30318.7
03:36:57|30318.7
03:36:57|30318.7
03:36:58|30318.4
03:37:00|30318.4
03:37:00|30320.15
03:37:02|30320.1
03:37:03|30320.
03:37:04|30323.
03:37:04|30322.2
03:37:05|30322.2
03:37:06|30322.
03:37:08|30322.8
03:37:09|30322.8
03:37:10|30322.8
03:37:10|30321.27
03:37:11|30322.52
03:37:13|30322.52
03:37:14|30321.36
03:37:14|30321.21
03:37:16|30319.63
03:37:17|30320.95
03:37:17|30320.57
03:37:18|30320.31
03:37:20|30321.51
03:37:21|30321.51
03:37:22|30321.51
03:37:23|30321.51
03:37:23|30320.94
03:37:24|30319.97
03:37:26|30318.66
03:37:27|30319.43
03:37:27|30318.6
03:37:29|30319.95
03:37:30|30319.95
03:37:31|30318.5
03:37:32|30318.21
03:37:33|30318.6
03:37:34|30318.6
03:37:35|30315.7
03:37:36|30315.73
03:37:37|30315.99
03:37:38|30315.88
03:37:39|30315.88
03:37:40|30316.83
03:37:41|30316.8
03:37:42|30316.83
03:37:44|30316.41
03:37:44|30316.28
03:37:45|30316.4
03:37:46|30316.5
03:37:48|30316.5
03:37:48|30316.5
03:37:50|30316.9
03:37:51|30318.91
03:37:52|30317.44
03:37:53|30317.39
03:37:54|30317.38
03:37:55|30316.35
03:37:56|30316.35
03:37:57|30316.03
03:37:58|30316.2
03:37:59|30316.
03:38:00|30316.3
03:38:02|30316.04
03:38:03|30314.04
03:38:04|30315.2
03:38:04|30316.
03:38:05|30315.24
03:38:07|30314.
03:38:08|30314.01
03:38:08|30315.7
03:38:10|30315.7
03:38:11|30316.35
03:38:12|30314.97
03:38:12|30311.98
03:38:14|30313.69
03:38:15|30313.69
03:38:16|30314.82
03:38:17|30312.76
03:38:18|30314.11
03:38:19|30314.72
03:38:20|30315.51
03:38:21|30314.65
03:38:22|30315.07
03:38:23|30314.62
03:38:24|30314.85
03:38:25|30314.85
03:38:26|30314.59
03:38:27|30314.59
03:38:28|30314.69
03:38:30|30314.25
03:38:31|30314.25
03:38:31|30314.25
03:38:32|30314.24
03:38:33|30314.24
03:38:34|30314.21
03:38:36|30314.55
03:38:37|30314.55
03:38:38|30314.73
03:38:38|30314.73
03:38:39|30314.73
03:38:41|30314.73
03:38:41|30315.66
03:38:43|30315.76
03:38:44|30316.22
03:38:45|30315.24
03:38:46|30315.24
03:38:48|30316.04
03:38:48|30316.04
03:38:50|30316.15
03:38:51|30315.78
03:38:52|30315.
03:38:53|30315.
03:38:55|30315.69
03:38:55|30315.01
03:38:56|30315.52
03:38:58|30315.52
03:38:59|30315.95
03:39:00|30315.01
03:39:00|30316.03
03:39:02|30315.29
03:39:03|30315.33
03:39:04|30315.37
03:39:04|30315.83
03:39:06|30316.1
03:39:07|30316.94
03:39:08|30316.1
03:39:09|30316.87
03:39:10|30316.87
03:39:11|30316.61
03:39:11|30316.61
03:39:13|30316.07
03:39:14|30316.03
03:39:15|30316.21
03:39:16|30320.07
03:39:17|30320.42
03:39:19|30325.96
03:39:19|30323.1
03:39:20|30323.83
03:39:21|30323.71
03:39:22|30322.
03:39:23|30322.
03:39:24|30321.59
03:39:25|30322.04
03:39:26|30322.22
03:39:27|30321.95
03:39:29|30321.12
03:39:29|30319.61
03:39:30|30321.18
03:39:31|30321.19
03:39:32|30320.66
03:39:33|30320.66
03:39:34|30320.8
03:39:35|30322.
03:39:36|30321.23
03:39:37|30320.92
03:39:38|30320.88
03:39:39|30320.24
03:39:40|30319.34
03:39:41|30318.7
03:39:42|30319.26
03:39:44|30319.
03:39:45|30319.35
03:39:46|30319.91
03:39:48|30319.68
03:39:49|30319.96
03:39:49|30319.91
03:39:50|30319.89
03:39:52|30319.49
03:39:53|30319.26
03:39:54|30319.3
03:39:54|30319.19
03:39:56|30319.17
03:39:56|30319.5
03:39:58|30319.5
03:39:59|30319.88
03:40:00|30319.88
03:40:01|30319.95
03:40:02|30319.86
03:40:03|30320.18
03:40:04|30320.22
03:40:05|30320.23
03:40:06|30320.23
03:40:07|30320.23
03:40:08|30320.13
03:40:09|30318.2
03:40:10|30319.1
03:40:11|30319.1
03:40:12|30319.29
03:40:13|30319.76
03:40:14|30319.75
03:40:15|30319.49
03:40:16|30319.72
03:40:17|30319.05
03:40:18|30318.97
03:40:19|30319.81
03:40:20|30320.26
03:40:21|30321.22
03:40:22|30321.17
03:40:23|30321.99
03:40:24|30320.86
03:40:25|30322.71
03:40:26|30322.47
03:40:27|30322.47
03:40:41|30322.06
03:40:41|30323.11
03:40:43|30325.47
03:40:43|30325.47
03:40:44|30324.64
03:40:45|30324.64
03:40:47|30325.75
03:40:48|30325.15
03:40:49|30325.22
03:40:49|30324.93
03:40:51|30324.32
03:40:52|30324.93
03:40:53|30326.
03:40:54|30325.97
03:40:55|30324.82
03:40:56|30325.27
03:40:57|30329.6
03:40:58|30327.48
03:40:59|30327.72
03:41:00|30329.33
03:41:01|30329.81
03:41:02|30328.41
03:41:03|30328.14
03:41:04|30329.95
03:41:05|30329.88
03:41:06|30328.1
03:41:07|30328.46
03:41:08|30327.55
03:41:10|30327.55
03:41:10|30327.67
03:41:12|30326.08
03:41:13|30326.57
03:41:14|30322.35
03:41:15|30324.57
03:41:15|30324.71
03:41:17|30326.57
03:41:18|30326.
03:41:19|30324.7
03:41:19|30328.33
03:41:21|30327.23
03:41:22|30326.8
03:41:23|30326.42
03:41:24|30326.42
03:41:24|30326.71
03:41:26|30326.97
03:41:27|30327.27
03:41:28|30327.56
03:41:29|30326.
03:41:30|30326.33
03:41:31|30326.33
03:41:32|30327.6
03:41:33|30326.47
03:41:34|30326.66
03:41:35|30324.6
03:41:36|30326.29
03:41:37|30328.
03:41:38|30329.98
03:41:39|30330.6
03:41:40|30328.73
03:41:41|30330.89
03:41:42|30330.91
03:41:43|30330.18
03:41:44|30330.79
03:41:45|30330.58
03:41:47|30328.68
03:41:48|30328.29
03:41:48|30328.29
03:41:50|30328.4
03:41:51|30329.83
03:41:51|30328.29
03:41:53|30328.28
03:41:54|30327.02
03:41:55|30327.02
03:41:56|30327.09
03:41:57|30326.03
03:41:58|30326.05
03:41:59|30327.1
03:42:01|30327.48
03:42:01|30326.74
03:42:02|30329.49
03:42:04|30328.65
03:42:04|30329.1
03:42:06|30328.02
03:42:07|30329.07
03:42:07|30329.05
03:42:09|30329.01
03:42:09|30330.16
03:42:11|30328.41
03:42:12|30328.33
03:42:13|30327.97
03:42:14|30326.44
03:42:15|30327.03
03:42:16|30327.03
03:42:17|30327.18
03:42:18|30328.07
03:42:19|30328.07
03:42:20|30328.07
03:42:22|30327.84
03:42:22|30327.39
03:42:23|30328.85
03:42:24|30328.85
03:42:26|30328.85
03:42:26|30328.85
03:42:27|30328.2
03:42:28|30328.2
03:42:29|30328.2
03:42:30|30328.41
03:42:31|30328.2
03:42:32|30328.2
03:42:33|30327.65
03:42:34|30327.27
03:42:35|30327.27
03:42:36|30327.08
03:42:37|30327.49
03:42:38|30326.41
03:42:39|30327.04
03:42:40|30327.24
03:42:41|30326.78
03:42:42|30327.91
03:42:43|30326.99
03:42:44|30326.99
03:42:45|30326.99
03:42:46|30326.9
03:42:47|30327.2
03:42:48|30321.7
03:42:49|30323.77
03:42:51|30324.29
03:42:51|30324.11
03:42:54|30324.
03:42:54|30324.
03:42:55|30323.89
03:42:56|30323.89
03:42:57|30324.38
03:42:58|30324.38
03:43:00|30324.98
03:43:00|30324.98
03:43:02|30325.29
03:43:02|30325.29
03:43:04|30325.05
03:43:05|30324.35
03:43:06|30325.23
03:43:07|30325.23
03:43:08|30325.63
03:43:09|30325.63
03:43:10|30325.34
03:43:11|30325.75
03:43:12|30325.75
03:43:13|30326.19
03:43:14|30326.13
03:43:15|30326.13
03:43:16|30326.13
03:43:17|30326.44
03:43:18|30327.2
03:43:19|30328.76
03:43:20|30328.98
03:43:21|30327.94
03:43:22|30328.31
03:43:23|30329.8
03:43:24|30329.81
03:43:25|30329.32
03:43:26|30330.23
03:43:27|30330.17
03:43:28|30329.26
03:43:30|30328.84
03:43:30|30328.37
03:43:31|30329.34
03:43:32|30329.34
03:43:33|30329.34
03:43:34|30329.21
03:43:35|30329.21
03:43:36|30326.76
03:43:37|30326.52
03:43:38|30327.72
03:43:39|30327.79
03:43:40|30327.99
03:43:41|30327.2
03:43:42|30327.2
03:43:43|30327.2
03:43:44|30327.95
03:43:45|30327.95
03:43:46|30327.95
03:43:47|30327.51
03:43:48|30327.91
03:43:50|30326.37
03:43:51|30327.13
03:43:52|30327.04
03:43:53|30327.04
03:43:54|30327.3
03:43:55|30327.3
03:43:56|30327.3
03:43:57|30327.3
03:43:58|30326.8
03:43:59|30326.02
03:44:00|30328.
03:44:01|30327.47
03:44:02|30327.47
03:44:03|30327.58
03:44:04|30327.58
03:44:05|30328.19
03:44:06|30327.39
03:44:07|30327.39
03:44:08|30327.39
03:44:09|30327.39
03:44:10|30326.37
03:44:11|30327.98
03:44:12|30327.4
03:44:13|30327.
03:44:14|30327.03
03:44:15|30327.29
03:44:16|30327.29
03:44:17|30327.3
03:44:18|30327.98
03:44:19|30327.99
03:44:20|30327.99
03:44:21|30327.99
03:44:22|30328.4
03:44:23|30327.8
03:44:24|30327.28
03:44:25|30328.27
03:44:26|30328.29
03:44:27|30327.73
03:44:28|30328.35
03:44:29|30328.4
03:44:30|30327.97
03:44:32|30328.4
03:44:32|30328.39
03:44:33|30328.65
03:44:34|30328.65
03:44:35|30327.31
03:44:36|30329.07
03:44:37|30328.82
03:44:38|30328.91
03:44:39|30328.91
03:44:41|30328.6
03:44:41|30328.6
03:44:42|30327.28
03:44:43|30327.99
03:44:44|30327.99
03:44:45|30327.99
03:44:46|30330.69
03:44:48|30329.99
03:44:49|30329.39
03:44:50|30328.98
03:44:50|30329.16
03:44:52|30328.81
03:44:53|30328.66
03:44:54|30328.53
03:44:55|30328.35
03:44:56|30328.53
03:44:57|30328.53
03:44:58|30328.53
03:44:59|30328.53
03:45:00|30328.25
03:45:01|30329.14
03:45:03|30329.33
03:45:04|30327.99
03:45:05|30329.87
03:45:06|30327.99
03:45:06|30327.98
03:45:08|30327.96
03:45:09|30327.9
03:45:10|30327.12
03:45:11|30328.02
03:45:12|30328.38
03:45:13|30327.02
03:45:15|30329.9
03:45:15|30331.44
03:45:16|30330.85
03:45:17|30330.98
03:45:19|30330.88
03:45:20|30330.88
03:45:20|30330.96
03:45:22|30331.47
03:45:22|30330.87
03:45:24|30330.87
03:45:25|30330.87
03:45:25|30330.49
03:45:26|30331.83
03:45:28|30331.74
03:45:28|30331.53
03:45:29|30330.19
03:45:31|30329.67
03:45:31|30330.36
03:45:32|30330.82
03:45:33|30330.87
03:45:34|30330.87
03:45:35|30330.82
03:45:36|30330.82
03:45:37|30330.38
03:45:38|30330.83
03:45:39|30330.02
03:45:40|30330.02
03:45:41|30331.34
03:45:42|30331.34
03:45:43|30331.58
03:45:45|30328.52
03:45:45|30329.19
03:45:46|30329.18
03:45:48|30329.12
03:45:48|30329.5
03:45:50|30329.24
03:45:51|30329.23
03:45:52|30329.23
03:45:53|30329.52
03:45:55|30330.22
03:45:55|30331.72
03:45:56|30331.72
03:45:57|30330.38
03:45:58|30331.06
03:45:59|30330.59
03:46:00|30330.59
03:46:02|30329.31
03:46:02|30328.82
03:46:03|30328.04
03:46:04|30328.04
03:46:05|30329.49
03:46:07|30328.8
03:46:07|30328.34
03:46:08|30328.36
03:46:09|30328.04
03:46:11|30327.49
03:46:12|30328.
03:46:13|30329.43
03:46:13|30329.12
03:46:15|30329.12
03:46:16|30329.28
03:46:16|30327.6
03:46:18|30326.97
03:46:18|30327.4
03:46:19|30327.37
03:46:20|30327.37
03:46:22|30325.48
03:46:23|30325.95
03:46:24|30326.52
03:46:25|30325.96
03:46:26|30325.96
03:46:27|30326.54
03:46:28|30326.54
03:46:29|30326.01
03:46:30|30325.95
03:46:31|30325.95
03:46:32|30325.92
03:46:33|30325.86
03:46:34|30325.86
03:46:35|30325.16
03:46:36|30323.19
03:46:37|30323.79
03:46:38|30322.
03:46:39|30322.9
03:46:40|30321.63
03:46:41|30321.96
03:46:42|30320.5
03:46:43|30320.79
03:46:44|30321.28
03:46:45|30320.49
03:46:46|30320.92
03:46:47|30321.6
03:46:48|30321.71
03:46:49|30321.71
03:46:50|30321.7
03:46:52|30320.45
03:46:52|30321.71
03:46:54|30323.96
03:46:55|30323.75
03:46:56|30323.75
03:46:56|30323.75
03:46:58|30323.75
03:46:58|30322.85
03:47:00|30322.83
03:47:01|30322.82
03:47:02|30322.4
03:47:03|30322.25
03:47:04|30322.25
03:47:05|30322.25
03:47:06|30322.18
03:47:07|30322.16
03:47:08|30320.33
03:47:09|30320.33
03:47:10|30321.19
03:47:11|30320.51
03:47:12|30320.7
03:47:13|30321.08
03:47:14|30321.21
03:47:16|30321.21
03:47:17|30321.69
03:47:17|30321.58
03:47:18|30321.2
03:47:19|30321.7
03:47:20|30321.38
03:47:21|30322.87
03:47:22|30323.47
03:47:23|30324.98
03:47:24|30324.99
03:47:25|30325.15
03:47:27|30325.58
03:47:28|30325.27
03:47:28|30325.31
03:47:30|30325.57
03:47:30|30325.38
03:47:31|30325.38
03:47:32|30325.31
03:47:34|30325.3
03:47:34|30325.3
03:47:36|30325.3
03:47:36|30326.
03:47:38|30324.9
03:47:39|30324.
03:47:40|30325.95
03:47:40|30325.14
03:47:42|30325.99
03:47:42|30325.02
03:47:44|30324.6
03:47:45|30324.6
03:47:46|30324.6
03:47:47|30324.9
03:47:48|30324.9
03:47:49|30324.9
03:47:50|30324.9
03:47:51|30324.52
03:47:52|30324.91
03:47:53|30324.91
03:47:54|30324.79
03:47:56|30324.79
03:47:57|30324.47
03:47:58|30327.95
03:47:58|30328.19
03:48:00|30329.94
03:48:01|30329.49
03:48:02|30330.4
03:48:03|30330.02
03:48:04|30330.75
03:48:05|30330.79
03:48:06|30329.93
03:48:07|30328.42
03:48:08|30328.1
03:48:09|30328.79
03:48:10|30328.6
03:48:11|30328.64
03:48:13|30329.46
03:48:13|30329.46
03:48:14|30328.83
03:48:15|30329.1
03:48:16|30329.19
03:48:17|30329.19
03:48:18|30329.19
03:48:19|30329.19
03:48:20|30328.41
03:48:21|30330.
03:48:22|30329.01
03:48:24|30329.01
03:48:25|30329.01
03:48:26|30329.01
03:48:26|30329.01
03:48:28|30329.01
03:48:29|30327.68
03:48:30|30328.77
03:48:31|30328.11
03:48:32|30328.53
03:48:33|30328.8
03:48:33|30329.68
03:48:35|30328.84
03:48:36|30328.84
03:48:37|30329.33
03:48:37|30329.33
03:48:39|30329.71
03:48:40|30329.95
03:48:40|30329.22
03:48:42|30327.69
03:48:43|30328.47
03:48:44|30329.96
03:48:44|30329.96
03:48:46|30329.36
03:48:47|30329.36
03:48:48|30329.4
03:48:48|30328.85
03:48:50|30328.85
03:48:51|30330.04
03:48:51|30328.7
03:48:53|30329.36
03:48:54|30329.36
03:48:56|30330.34
03:48:57|30330.34
03:48:58|30330.42
03:48:58|30330.42
03:48:59|30330.44
03:49:01|30330.81
03:49:02|30330.25
03:49:02|30331.19
03:49:03|30330.25
03:49:04|30329.45
03:49:06|30330.55
03:49:07|30329.58
03:49:08|30330.76
03:49:09|30330.
03:49:09|30330.85
03:49:10|30330.65
03:49:12|30330.04
03:49:12|30330.24
03:49:14|30329.57
03:49:15|30330.5
03:49:15|30330.5
03:49:17|30330.5
03:49:18|30330.
03:49:19|30331.
03:49:19|30331.15
03:49:21|30331.15
03:49:22|30331.14
03:49:23|30331.14
03:49:24|30330.6
03:49:25|30331.07
03:49:26|30331.07
03:49:27|30331.94
03:49:28|30329.6
03:49:29|30329.55
03:49:30|30328.9
03:49:31|30328.9
03:49:32|30328.35
03:49:33|30329.27
03:49:34|30329.1
03:49:35|30328.6
03:49:36|30328.72
03:49:37|30329.29
03:49:38|30328.97
03:49:39|30328.97
03:49:40|30329.01
03:49:41|30329.01
03:49:42|30329.01
03:49:43|30328.69
03:49:44|30328.
03:49:45|30328.58
03:49:46|30328.58
03:49:47|30328.08
03:49:48|30328.05
03:49:49|30328.06
03:49:50|30328.58
03:49:51|30326.83
03:49:52|30326.76
03:49:53|30327.67
03:49:55|30327.67
03:49:55|30327.67
03:49:56|30327.67
03:49:58|30327.32
03:49:59|30327.32
03:49:59|30327.32
03:50:01|30327.41
03:50:02|30328.39
03:50:02|30327.84
03:50:03|30327.89
03:50:05|30328.26
03:50:06|30327.26
03:50:06|30327.26
03:50:07|30327.22
03:50:08|30327.22
03:50:09|30327.22
03:50:10|30326.58
03:50:11|30327.
03:50:13|30326.85
03:50:14|30327.46
03:50:15|30327.46
03:50:15|30327.46
03:50:16|30327.89
03:50:17|30328.81
03:50:19|30328.44
03:50:20|30327.44
03:50:21|30327.54
03:50:22|30327.27
03:50:23|30327.92
03:50:24|30327.9
03:50:25|30327.9
03:50:26|30327.66
03:50:27|30327.07
03:50:28|30327.6
03:50:29|30327.28
03:50:30|30326.55
03:50:31|30324.95
03:50:33|30321.96
03:50:33|30322.55
03:50:34|30323.
03:50:35|30322.62
03:50:36|30323.5
03:50:37|30323.03
03:50:38|30322.09
03:50:39|30322.12
03:50:40|30321.64
03:50:41|30322.68
03:50:43|30322.34
03:50:43|30323.11
03:50:44|30322.89
03:50:46|30323.04
03:50:47|30323.03
03:50:48|30323.54
03:50:49|30323.54
03:50:49|30323.61
03:50:50|30322.94
03:50:51|30322.94
03:50:52|30322.94
03:50:53|30322.99
03:50:55|30322.99
03:50:56|30322.64
03:50:57|30322.97
03:50:59|30322.97
03:50:59|30320.4
03:51:00|30321.96
03:51:01|30321.96
03:51:02|30322.
03:51:03|30321.17
03:51:04|30322.97
03:51:06|30321.93
03:51:07|30321.83
03:51:07|30321.99
03:51:09|30321.94
03:51:10|30322.
03:51:11|30321.96
03:51:11|30321.96
03:51:12|30321.88
03:51:14|30322.24
03:51:15|30322.24
03:51:15|30322.23
03:51:17|30322.23
03:51:17|30322.6
03:51:18|30322.44
03:51:19|30323.4
03:51:20|30323.1
03:51:22|30323.11
03:51:22|30324.1
03:51:24|30322.54
03:51:25|30322.54
03:51:25|30321.51
03:51:27|30322.92
03:51:27|30322.92
03:51:28|30323.02
03:51:29|30323.03
03:51:31|30323.03
03:51:31|30324.01
03:51:33|30323.56
03:51:34|30323.56
03:51:34|30323.2
03:51:35|30322.42
03:51:37|30322.5
03:51:37|30323.29
03:51:38|30323.03
03:51:39|30324.44
03:51:40|30325.23
03:51:41|30324.18
03:51:43|30324.18
03:51:44|30324.18
03:51:44|30324.95
03:51:45|30324.95
03:51:46|30324.95
03:51:48|30325.7
03:51:49|30325.44
03:51:49|30325.38
03:51:51|30325.91
03:51:51|30325.99
03:51:52|30325.99
03:51:54|30325.99
03:51:55|30325.08
03:51:56|30325.6
03:51:57|30324.73
03:51:58|30325.29
03:51:59|30325.29
03:52:00|30324.61
03:52:02|30328.09
03:52:03|30326.71
03:52:04|30327.21
03:52:05|30327.46
03:52:06|30327.
03:52:07|30326.05
03:52:08|30327.19
03:52:09|30325.99
03:52:10|30326.6
03:52:10|30327.9
03:52:12|30328.13
03:52:13|30325.1
03:52:13|30325.23
03:52:15|30325.43
03:52:16|30325.4
03:52:16|30325.33
03:52:18|30325.33
03:52:19|30324.9
03:52:20|30324.83
03:52:21|30324.7
03:52:22|30326.43
03:52:23|30326.6
03:52:24|30326.24
03:52:25|30326.6
03:52:26|30327.09
03:52:26|30326.01
03:52:27|30326.
03:52:29|30326.93
03:52:30|30326.96
03:52:31|30326.29
03:52:32|30326.01
03:52:33|30326.01
03:52:34|30325.76
03:52:35|30325.72
03:52:37|30325.72
03:52:37|30325.98
03:52:38|30325.98
03:52:39|30325.98
03:52:40|30325.91
03:52:41|30325.82
03:52:42|30325.25
03:52:43|30325.56
03:52:44|30325.92
03:52:45|30324.01
03:52:46|30324.01
03:52:48|30325.61
03:52:48|30323.94
03:52:49|30323.94
03:52:50|30324.82
03:52:51|30323.29
03:52:52|30323.42
03:52:54|30323.72
03:52:54|30324.27
03:52:55|30324.86
03:52:56|30324.03
03:52:58|30324.02
03:52:59|30323.07
03:53:00|30323.94
03:53:01|30325.38
03:53:02|30325.38
03:53:03|30323.36
03:53:04|30322.78
03:53:05|30321.98
03:53:06|30322.04
03:53:07|30322.
03:53:09|30321.7
03:53:09|30322.86
03:53:10|30322.19
03:53:11|30322.38
03:53:12|30323.49
03:53:13|30323.49
03:53:14|30322.9
03:53:16|30322.71
03:53:16|30322.89
03:53:17|30322.04
03:53:18|30322.04
03:53:19|30322.54
03:53:20|30322.54
03:53:21|30323.09
03:53:22|30323.09
03:53:23|30323.2
03:53:24|30322.88
03:53:26|30322.85
03:53:26|30322.84
03:53:27|30322.83
03:53:28|30322.49
03:53:29|30323.57
03:53:30|30323.47
03:53:31|30323.47
03:53:32|30323.47
03:53:33|30323.4
03:53:34|30323.07
03:53:35|30322.2
03:53:37|30321.89
03:53:37|30319.33
03:53:38|30320.01
03:53:39|30320.88
03:53:40|30320.
03:53:41|30320.
03:53:44|30319.25
03:53:44|30319.81
03:53:45|30319.81
03:53:46|30320.17
03:53:47|30320.58
03:53:48|30320.59
03:53:49|30321.
03:53:50|30321.2
03:53:51|30320.01
03:53:52|30319.7
03:53:53|30321.33
03:53:54|30321.72
03:53:55|30322.35
03:53:56|30321.34
03:53:58|30320.18
03:53:59|30321.19
03:54:00|30320.27
03:54:01|30320.59
03:54:02|30320.93
03:54:03|30320.93
03:54:04|30320.89
03:54:05|30318.51
03:54:07|30318.75
03:54:07|30319.43
03:54:08|30319.94
03:54:10|30319.94
03:54:10|30319.94
03:54:11|30320.34
03:54:13|30319.89
03:54:13|30319.89
03:54:15|30319.71
03:54:16|30320.
03:54:17|30320.
03:54:18|30320.
03:54:19|30318.08
03:54:21|30319.3
03:54:21|30320.
03:54:22|30320.
03:54:23|30320.
03:54:24|30320.
03:54:25|30320.
03:54:26|30320.
03:54:28|30320.
03:54:28|30321.01
03:54:30|30321.01
03:54:31|30320.06
03:54:31|30320.06
03:54:32|30320.66
03:54:33|30319.29
03:54:35|30319.29
03:54:35|30318.84
03:54:36|30320.21
03:54:37|30320.21
03:54:38|30320.21
03:54:40|30320.21
03:54:41|30320.28
03:54:41|30320.23
03:54:43|30320.58
03:54:44|30320.58
03:54:45|30320.58
03:54:45|30319.46
03:54:47|30320.57
03:54:48|30321.32
03:54:48|30321.32
03:54:49|30320.3
03:54:50|30321.13
03:54:52|30320.62
03:54:52|30320.5
03:54:53|30322.
03:54:54|30322.99
03:54:56|30321.7
03:54:56|30321.71
03:54:58|30322.4
03:54:59|30322.24
03:54:59|30320.
03:55:01|30320.45
03:55:02|30320.45
03:55:04|30320.84
03:55:04|30320.84
03:55:05|30320.56
03:55:07|30320.45
03:55:08|30320.45
03:55:08|30318.81
03:55:10|30318.81
03:55:11|30318.71
03:55:12|30319.36
03:55:12|30318.71
03:55:13|30318.71
03:55:14|30318.7
03:55:15|30318.7
03:55:16|30318.7
03:55:18|30318.9
03:55:19|30320.59
03:55:19|30319.21
03:55:20|30318.11
03:55:22|30319.1
03:55:23|30319.3
03:55:24|30319.74
03:55:25|30320.38
03:55:26|30320.38
03:55:27|30320.38
03:55:28|30320.38
03:55:28|30320.38
03:55:29|30320.43
03:55:31|30320.32
03:55:32|30320.32
03:55:33|30320.32
03:55:34|30320.14
03:55:35|30320.48
03:55:36|30320.48
03:55:37|30320.69
03:55:38|30320.77
03:55:39|30320.48
03:55:40|30319.75
03:55:41|30320.12
03:55:42|30320.47
03:55:44|30320.29
03:55:44|30320.29
03:55:45|30320.29
03:55:46|30320.29
03:55:47|30320.61
03:55:48|30320.61
03:55:49|30320.
03:55:50|30320.53
03:55:51|30320.45
03:55:52|30320.45
03:55:53|30319.66
03:55:54|30319.66
03:55:55|30318.4
03:55:56|30319.66
03:55:57|30319.66
03:55:58|30319.66
03:55:59|30320.25
03:56:01|30320.39
03:56:01|30320.39
03:56:03|30319.46
03:56:04|30320.01
03:56:05|30320.34
03:56:07|30320.69
03:56:07|30320.69
03:56:08|30320.69
03:56:09|30320.69
03:56:10|30320.69
03:56:12|30320.69
03:56:12|30320.69
03:56:13|30320.69
03:56:14|30325.
03:56:15|30323.43
03:56:17|30324.65
03:56:17|30326.54
03:56:18|30325.33
03:56:19|30325.42
03:56:20|30327.03
03:56:22|30326.14
03:56:23|30326.67
03:56:24|30326.51
03:56:25|30326.51
03:56:25|30326.
03:56:26|30326.
03:56:28|30326.64
03:56:28|30326.64
03:56:30|30326.64
03:56:31|30326.98
03:56:32|30325.02
03:56:33|30325.02
03:56:33|30326.
03:56:35|30325.93
03:56:35|30327.61
03:56:37|30327.79
03:56:37|30327.79
03:56:39|30327.79
03:56:39|30327.79
03:56:41|30326.53
03:56:41|30327.01
03:56:42|30327.6
03:56:43|30327.53
03:56:45|30327.53
03:56:46|30327.42
03:56:47|30327.79
03:56:48|30327.42
03:56:48|30327.42
03:56:50|30327.5
03:56:51|30327.53
03:56:51|30327.53
03:56:53|30327.
03:56:54|30327.53
03:56:54|30328.46
03:56:56|30328.25
03:56:56|30327.2
03:56:58|30328.62
03:56:58|30328.57
03:56:59|30328.14
03:57:01|30328.8
03:57:01|30327.84
03:57:03|30328.9
03:57:05|30329.35
03:57:05|30329.35
03:57:07|30328.02
03:57:08|30327.96
03:57:08|30327.96
03:57:09|30327.96
03:57:11|30327.79
03:57:11|30327.91
03:57:13|30328.01
03:57:13|30327.77
03:57:15|30327.77
03:57:15|30327.77
03:57:17|30327.94
03:57:17|30327.99
03:57:19|30327.99
03:57:19|30327.5
03:57:20|30328.23
03:57:22|30328.23
03:57:23|30328.23
03:57:24|30328.23
03:57:25|30327.99
03:57:26|30328.
03:57:26|30327.87
03:57:27|30330.
03:57:29|30329.2
03:57:29|30329.2
03:57:31|30329.26
03:57:32|30327.84
03:57:32|30330.49
03:57:33|30329.94
03:57:34|30329.49
03:57:35|30330.66
03:57:36|30330.66
03:57:38|30329.49
03:57:39|30329.88
03:57:40|30329.55
03:57:41|30329.5
03:57:42|30331.38
03:57:43|30331.34
03:57:44|30329.87
03:57:45|30329.87
03:57:45|30330.09
03:57:46|30329.4
03:57:48|30330.49
03:57:49|30329.45
03:57:50|30329.45
03:57:51|30329.15
03:57:52|30329.15
03:57:53|30329.73
03:57:54|30329.49
03:57:55|30329.49
03:57:56|30329.49
03:57:57|30329.49
03:57:57|30329.2
03:57:59|30329.2
03:58:00|30329.2
03:58:01|30330.
03:58:02|30329.4
03:58:03|30329.99
03:58:05|30329.05
03:58:06|30329.6
03:58:07|30329.6
03:58:08|30337.
03:58:09|30337.66
03:58:10|30341.52
03:58:11|30340.6
03:58:12|30337.14
03:58:13|30339.64
03:58:14|30336.
03:58:15|30337.09
03:58:17|30336.63
03:58:18|30336.65
03:58:19|30336.12
03:58:19|30337.81
03:58:21|30337.38
03:58:23|30337.8
03:58:23|30336.73
03:58:24|30337.81
03:58:25|30336.79
03:58:26|30331.
03:58:28|30329.5
03:58:28|30330.72
03:58:29|30330.21
03:58:30|30329.87
03:58:31|30330.54
03:58:33|30332.
03:58:33|30332.
03:58:34|30333.63
03:58:35|30333.8
03:58:36|30333.81
03:58:38|30333.01
03:58:38|30329.99
03:58:39|30331.2
03:58:41|30331.7
03:58:42|30332.
03:58:43|30332.6
03:58:43|30333.23
03:58:45|30331.84
03:58:45|30332.85
03:58:47|30331.77
03:58:48|30331.97
03:58:49|30331.97
03:58:50|30334.73
03:58:51|30334.73
03:58:52|30333.38
03:58:53|30333.4
03:58:54|30333.4
03:58:55|30333.4
03:58:56|30330.11
03:58:56|30331.43
03:58:58|30331.9
03:58:58|30330.61
03:58:59|30331.44
03:59:01|30330.11
03:59:02|30330.13
03:59:03|30330.15
03:59:05|30330.15
03:59:06|30330.15
03:59:06|30329.19
03:59:07|30330.46
03:59:09|30330.15
03:59:10|30330.75
03:59:11|30331.55
03:59:11|30331.3
03:59:13|30331.21
03:59:13|30331.02
03:59:15|30331.02
03:59:15|30331.6
03:59:17|30331.61
03:59:18|30332.12
03:59:19|30332.12
03:59:19|30332.49
03:59:21|30331.76
03:59:22|30331.8
03:59:23|30331.8
03:59:24|30331.97
03:59:25|30331.
03:59:26|30331.81
03:59:27|30330.19
03:59:28|30329.19
03:59:29|30330.03
03:59:30|30331.02
03:59:31|30331.
03:59:32|30331.1
03:59:33|30331.07
03:59:34|30330.82
03:59:35|30330.94
03:59:37|30330.94
03:59:37|30329.77
03:59:38|30329.77
03:59:39|30329.79
03:59:40|30330.
03:59:41|30330.42
03:59:42|30330.91
03:59:43|30330.87
03:59:44|30330.7
03:59:46|30330.68
03:59:47|30330.45
03:59:47|30330.45
03:59:48|30330.45
03:59:49|30332.
03:59:51|30331.59
03:59:52|30331.44
03:59:53|30331.65
03:59:54|30331.13
03:59:54|30331.13
03:59:56|30331.13
03:59:57|30331.48
03:59:58|30331.48
03:59:58|30331.1
04:00:00|30331.58
04:00:00|30330.22
04:00:01|30330.47
04:00:02|30332.96
04:00:04|30332.45
04:00:05|30331.64
04:00:06|30330.42
04:00:07|30328.39
04:00:08|30329.07
04:00:09|30329.9
04:00:10|30329.72
04:00:11|30329.38
04:00:12|30330.01
04:00:13|30331.09
04:00:14|30324.76
04:00:15|30324.44
04:00:16|30324.73
04:00:17|30324.91
04:00:19|30325.73
04:00:19|30326.7
04:00:20|30326.88
04:00:21|30326.74
04:00:22|30326.78
04:00:23|30327.29
04:00:24|30327.3
04:00:25|30327.66
04:00:26|30327.66
04:00:27|30327.77
04:00:28|30326.
04:00:29|30325.58
04:00:30|30326.41
04:00:31|30326.54
04:00:32|30326.49
04:00:33|30326.49
04:00:34|30325.72
04:00:36|30325.72
04:00:36|30326.
04:00:37|30326.
04:00:38|30325.6
04:00:39|30325.38
04:00:41|30325.97
04:00:41|30325.5
04:00:42|30325.5
04:00:43|30326.39
04:00:45|30326.39
04:00:46|30326.4
04:00:46|30325.88
04:00:48|30325.6
04:00:49|30325.6
04:00:50|30325.6
04:00:50|30325.6
04:00:51|30326.41
04:00:52|30326.41
04:00:54|30324.68
04:00:54|30325.6
04:00:56|30325.6
04:00:57|30325.6
04:00:57|30325.6
04:00:58|30325.57
04:00:59|30325.59
04:01:01|30325.4
04:01:02|30326.39
04:01:03|30325.65
04:01:03|30326.28
04:01:04|30326.57
04:01:06|30325.9
04:01:07|30326.61
04:01:08|30326.54
04:01:08|30326.94
04:01:10|30327.4
04:01:11|30327.33
04:01:12|30327.33
04:01:13|30327.33
04:01:14|30326.18
04:01:15|30327.02
04:01:16|30326.79
04:01:17|30326.93
04:01:18|30327.6
04:01:19|30326.64
04:01:20|30327.24
04:01:21|30327.61
04:01:22|30327.49
04:01:23|30326.04
04:01:24|30327.35
04:01:25|30327.17
04:01:26|30326.74
04:01:27|30327.21
04:01:28|30326.91
04:01:29|30325.58
04:01:30|30326.58
04:01:31|30326.43
04:01:32|30325.64
04:01:33|30326.12
04:01:34|30326.59
04:01:35|30326.59
04:01:36|30326.59
04:01:37|30326.59
04:01:38|30326.59
04:01:39|30326.02
04:01:40|30325.51
04:01:41|30325.51
04:01:42|30326.45
04:01:43|30325.99
04:01:44|30325.99
04:01:45|30325.69
04:01:46|30325.69
04:01:47|30325.69
04:01:48|30325.69
04:01:49|30325.55
04:01:50|30325.8
04:01:51|30326.
04:01:52|30325.99
04:01:53|30325.45
04:01:54|30325.45
04:01:55|30325.99
04:01:56|30326.
04:01:58|30325.99
04:01:58|30324.71
04:01:59|30323.91
04:02:00|30324.5
04:02:01|30324.9
04:02:02|30324.85
04:02:03|30325.23
04:02:04|30325.46
04:02:05|30325.6
04:02:06|30325.68
04:02:08|30325.61
04:02:09|30325.6
04:02:11|30326.08
04:02:11|30325.87
04:02:12|30325.58
04:02:13|30325.58
04:02:14|30325.21
04:02:16|30325.21
04:02:17|30327.51
04:02:18|30327.51
04:02:18|30326.27
04:02:20|30326.27
04:02:20|30326.03
04:02:21|30327.06
04:02:23|30326.27
04:02:24|30330.13
04:02:24|30328.88
04:02:25|30329.68
04:02:26|30329.15
04:02:27|30329.28
04:02:29|30328.89
04:02:29|30329.47
04:02:30|30329.48
04:02:31|30329.5
04:02:33|30329.5
04:02:33|30329.99
04:02:34|30329.41
04:02:36|30324.43
04:02:37|30325.46
04:02:38|30325.39
04:02:39|30325.39
04:02:40|30322.56
04:02:41|30323.49
04:02:42|30322.91
04:02:43|30322.33
04:02:44|30323.76
04:02:46|30323.97
04:02:47|30322.66
04:02:48|30323.84
04:02:48|30323.84
04:02:50|30322.86
04:02:50|30323.48
04:02:52|30324.27
04:02:52|30323.91
04:02:54|30323.91
04:02:54|30324.72
04:02:55|30324.73
04:02:57|30323.59
04:02:58|30321.64
04:02:58|30322.13
04:03:00|30323.39
04:03:01|30323.34
04:03:01|30322.32
04:03:02|30322.4
04:03:03|30323.97
04:03:04|30323.
04:03:05|30321.3
04:03:07|30321.29
04:03:08|30321.32
04:03:09|30323.18
04:03:10|30321.92
04:03:11|30323.06
04:03:13|30323.06
04:03:14|30322.93
04:03:14|30323.05
04:03:16|30323.69
04:03:17|30323.11
04:03:18|30323.11
04:03:19|30323.04
04:03:21|30323.5
04:03:21|30323.63
04:03:22|30322.86
04:03:23|30323.1
04:03:24|30322.67
04:03:25|30323.4
04:03:26|30323.4
04:03:27|30323.74
04:03:28|30323.74
04:03:29|30324.
04:03:30|30323.85
04:03:31|30323.12
04:03:32|30322.83
04:03:33|30322.83
04:03:34|30322.84
04:03:35|30323.14
04:03:36|30324.44
04:03:37|30324.01
04:03:38|30324.01
04:03:39|30323.74
04:03:40|30323.74
04:03:41|30323.73
04:03:42|30323.47
04:03:43|30322.89
04:03:44|30322.89
04:03:45|30323.53
04:03:46|30323.79
04:03:47|30323.67
04:03:48|30323.67
04:03:49|30323.67
04:03:51|30324.
04:03:51|30323.56
04:03:52|30323.28
04:03:53|30322.73
04:03:55|30323.05
04:03:55|30323.39
04:03:57|30323.8
04:03:58|30323.8
04:03:58|30322.87
04:04:00|30322.87
04:04:00|30322.99
04:04:01|30323.41
04:04:03|30323.41
04:04:04|30323.41
04:04:05|30325.81
04:04:05|30325.97
04:04:06|30325.96
04:04:07|30325.96
04:04:09|30325.41
04:04:09|30325.81
04:04:11|30324.94
04:04:12|30325.04
04:04:13|30325.04
04:04:15|30326.3
04:04:16|30326.3
04:04:17|30327.04
04:04:17|30327.04
04:04:18|30325.67
04:04:19|30325.27
04:04:20|30325.41
04:04:22|30325.85
04:04:23|30325.85
04:04:23|30325.85
04:04:24|30325.85
04:04:26|30324.49
04:04:27|30324.35
04:04:28|30324.6
04:04:28|30324.34
04:04:30|30324.61
04:04:31|30325.74
04:04:32|30325.76
04:04:32|30325.76
04:04:34|30325.62
04:04:34|30325.86
04:04:36|30325.86
04:04:37|30325.84
04:04:38|30325.84
04:04:38|30325.71
04:04:39|30325.55
04:04:41|30325.56
04:04:42|30325.57
04:04:43|30325.57
04:04:44|30325.57
04:04:44|30325.46
04:04:45|30325.46
04:04:47|30325.67
04:04:48|30325.34
04:04:49|30325.96
04:04:50|30325.33
04:04:51|30326.62
04:04:51|30326.55
04:04:52|30326.55
04:04:53|30326.22
04:04:55|30325.78
04:04:56|30325.78
04:04:57|30325.78
04:04:58|30326.
04:04:59|30326.9
04:05:00|30327.75
04:05:01|30328.04
04:05:02|30329.
04:05:03|30327.9
04:05:05|30328.27
04:05:05|30329.63
04:05:06|30328.07
04:05:07|30328.07
04:05:09|30328.01
04:05:09|30328.17
04:05:11|30328.
04:05:12|30326.69
04:05:13|30326.69
04:05:14|30327.14
04:05:14|30327.14
04:05:16|30326.9
04:05:17|30327.14
04:05:18|30327.41
04:05:19|30329.1
04:05:19|30328.01
04:05:21|30327.12
04:05:23|30327.12
04:05:23|30327.66
04:05:24|30327.1
04:05:25|30327.1
04:05:27|30326.78
04:05:27|30326.78
04:05:28|30326.6
04:05:29|30325.6
04:05:30|30325.66
04:05:31|30325.65
04:05:32|30325.65
04:05:33|30326.66
04:05:34|30327.09
04:05:35|30326.94
04:05:36|30326.94
04:05:37|30327.61
04:05:38|30328.62
04:05:40|30328.62
04:05:40|30327.54
04:05:41|30326.65
04:05:43|30327.97
04:05:43|30327.24
04:05:45|30327.14
04:05:45|30327.75
04:05:47|30327.85
04:05:48|30328.21
04:05:48|30328.21
04:05:50|30327.7
04:05:50|30327.7
04:05:51|30327.38
04:05:53|30327.38
04:05:54|30327.39
04:05:55|30327.68
04:05:56|30327.68
04:05:56|30327.68
04:05:57|30327.38
04:05:59|30327.2
04:06:00|30327.37
04:06:00|30327.12
04:06:01|30327.04
04:06:03|30327.24
04:06:04|30327.38
04:06:05|30326.51
04:06:05|30324.02
04:06:07|30324.74
04:06:07|30325.01
04:06:09|30325.01
04:06:10|30325.3
04:06:11|30325.12
04:06:12|30324.3
04:06:13|30325.21
04:06:14|30324.83
04:06:15|30325.35
04:06:16|30325.21
04:06:17|30324.62
04:06:18|30323.54
04:06:19|30323.9
04:06:20|30324.02
04:06:21|30324.02
04:06:22|30324.02
04:06:23|30323.8
04:06:24|30324.18
04:06:25|30322.91
04:06:26|30322.91
04:06:27|30324.19
04:06:28|30324.19
04:06:29|30323.9
04:06:30|30324.1
04:06:31|30323.25
04:06:32|30323.6
04:06:33|30323.02
04:06:34|30323.22
04:06:35|30326.39
04:06:36|30324.83
04:06:37|30324.87
04:06:38|30325.
04:06:39|30325.
04:06:40|30325.
04:06:41|30325.93
04:06:42|30325.15
04:06:43|30324.89
04:06:44|30324.92
04:06:45|30324.95
04:06:46|30325.05
04:06:47|30327.61
04:06:48|30327.59
04:06:49|30326.61
04:06:50|30325.9
04:06:51|30325.6
04:06:53|30325.55
04:06:54|30326.24
04:06:54|30326.37
04:06:55|30326.37
04:06:56|30326.85
04:06:57|30326.3
04:06:58|30326.02
04:06:59|30326.02
04:07:00|30326.18
04:07:01|30326.26
04:07:02|30326.69
04:07:03|30326.53
04:07:05|30326.93
04:07:05|30326.93
04:07:06|30326.93
04:07:08|30325.84
04:07:08|30325.51
04:07:10|30325.22
04:07:11|30326.17
04:07:12|30325.9
04:07:13|30325.82
04:07:14|30326.2
04:07:15|30327.56
04:07:17|30326.31
04:07:17|30326.31
04:07:18|30326.31
04:07:19|30326.31
04:07:21|30327.74
04:07:21|30327.08
04:07:22|30327.4
04:07:23|30328.
04:07:24|30328.1
04:07:25|30328.9
04:07:27|30328.9
04:07:28|30328.9
04:07:29|30328.9
04:07:29|30328.95
04:07:31|30328.69
04:07:32|30327.72
04:07:33|30322.09
04:07:34|30321.24
04:07:35|30320.3
04:07:36|30319.71
04:07:37|30319.71
04:07:37|30317.3
04:07:38|30317.9
04:07:39|30317.8
04:07:41|30317.9
04:07:42|30318.1
04:07:43|30320.34
04:07:44|30319.18
04:07:45|30319.54
04:07:45|30319.49
04:07:47|30320.44
04:07:48|30319.2
04:07:49|30318.57
04:07:50|30318.57
04:07:51|30318.3
04:07:52|30318.5
04:07:53|30318.51
04:07:54|30319.2
04:07:55|30320.
04:07:56|30320.
04:07:57|30320.
04:07:59|30319.5
04:07:59|30319.59
04:08:00|30318.8
04:08:01|30319.2
04:08:02|30319.52
04:08:04|30318.6
04:08:04|30319.37
04:08:05|30318.91
04:08:06|30320.14
04:08:07|30319.57
04:08:08|30319.51
04:08:09|30319.91
04:08:10|30319.91
04:08:12|30319.63
04:08:13|30319.2
04:08:14|30319.2
04:08:15|30319.79
04:08:16|30319.34
04:08:17|30319.34
04:08:18|30319.34
04:08:19|30320.09
04:08:20|30319.55
04:08:21|30319.53
04:08:22|30319.53
04:08:23|30319.2
04:08:24|30317.02
04:08:25|30317.62
04:08:26|30318.
04:08:27|30319.25
04:08:28|30318.8
04:08:29|30318.7
04:08:30|30318.87
04:08:31|30319.03
04:08:32|30318.25
04:08:33|30319.3
04:08:34|30318.75
04:08:35|30318.31
04:08:36|30318.31
04:08:37|30318.31
04:08:38|30318.59
04:08:39|30318.59
04:08:40|30320.
04:08:41|30319.71
04:08:42|30319.67
04:08:44|30319.01
04:08:44|30318.4
04:08:45|30318.4
04:08:46|30318.51
04:08:47|30318.51
04:08:49|30318.5
04:08:50|30318.74
04:08:51|30319.48
04:08:53|30318.91
04:08:53|30317.93
04:08:54|30318.46
04:08:56|30319.04
04:08:56|30318.75
04:08:58|30318.75
04:08:58|30318.75
04:08:59|30319.19
04:09:00|30319.82
04:09:01|30319.23
04:09:03|30318.34
04:09:04|30319.4
04:09:05|30318.6
04:09:06|30318.6
04:09:07|30318.5
04:09:08|30318.01
04:09:09|30318.98
04:09:10|30319.
04:09:11|30318.76
04:09:11|30318.4
04:09:13|30319.16
04:09:14|30319.83
04:09:16|30318.81
04:09:17|30318.81
04:09:18|30318.81
04:09:19|30318.81
04:09:19|30318.81
04:09:21|30318.81
04:09:22|30319.19
04:09:24|30319.2
04:09:24|30319.2
04:09:25|30318.39
04:09:26|30319.29
04:09:29|30319.15
04:09:30|30318.81
04:09:31|30319.86
04:09:31|30318.69
04:09:33|30315.43
04:09:34|30314.72
04:09:35|30314.64
04:09:36|30313.89
04:09:37|30314.21
04:09:38|30314.55
04:09:39|30315.72
04:09:40|30315.
04:09:41|30315.13
04:09:42|30321.36
04:09:43|30321.
04:09:44|30319.76
04:09:45|30320.35
04:09:46|30320.35
04:09:47|30320.12
04:09:48|30319.13
04:09:49|30320.59
04:09:50|30320.74
04:09:51|30320.63
04:09:52|30320.
04:09:53|30320.
04:09:54|30320.
04:09:55|30320.
04:09:56|30320.
04:09:57|30320.7
04:09:58|30321.33
04:09:59|30321.52
04:10:00|30320.7
04:10:01|30320.69
04:10:02|30321.73
04:10:03|30322.51
04:10:04|30323.78
04:10:06|30322.64
04:10:07|30322.77
04:10:07|30322.93
04:10:09|30321.7
04:10:09|30321.35
04:10:11|30322.28
04:10:11|30322.52
04:10:12|30322.65
04:10:14|30322.65
04:10:15|30321.98
04:10:16|30322.06
04:10:17|30321.98
04:10:18|30321.98
04:10:19|30322.69
04:10:20|30322.43
04:10:21|30322.6
04:10:22|30322.65
04:10:23|30322.65
04:10:25|30322.49
04:10:25|30323.72
04:10:26|30322.3
04:10:27|30322.6
04:10:28|30324.02
04:10:29|30324.06
04:10:30|30324.02
04:10:31|30323.01
04:10:32|30323.01
04:10:34|30322.7
04:10:34|30322.76
04:10:35|30322.76
04:10:36|30323.01
04:10:38|30323.15
04:10:39|30323.15
04:10:39|30323.15
04:10:40|30322.95
04:10:42|30322.33
04:10:42|30322.33
04:10:44|30322.33
04:10:45|30322.4
04:10:46|30322.4
04:10:47|30322.6
04:10:48|30323.
04:10:49|30322.71
04:10:50|30322.53
04:10:50|30322.11
04:10:51|30322.69
04:10:52|30322.69
04:10:54|30322.69
04:10:54|30322.89
04:10:56|30322.89
04:10:57|30322.89
04:10:57|30323.
04:10:59|30323.
04:11:00|30322.17
04:11:01|30322.73
04:11:02|30322.24
04:11:03|30322.36
04:11:04|30322.36
04:11:05|30323.29
04:11:06|30322.95
04:11:07|30322.96
04:11:08|30322.96
04:11:09|30322.96
04:11:10|30322.43
04:11:11|30322.43
04:11:12|30322.01
04:11:14|30323.53
04:11:14|30322.98
04:11:15|30322.97
04:11:17|30323.42
04:11:18|30323.51
04:11:18|30323.51
04:11:21|30323.1
04:11:21|30323.69
04:11:22|30323.11
04:11:23|30324.75
04:11:25|30323.6
04:11:26|30323.8
04:11:26|30323.81
04:11:28|30323.54
04:11:28|30323.57
04:11:30|30323.82
04:11:31|30323.82
04:11:32|30323.82
04:11:33|30323.76
04:11:33|30323.76
04:11:35|30323.41
04:11:36|30323.41
04:11:37|30323.41
04:11:37|30323.74
04:11:38|30322.91
04:11:40|30322.72
04:11:41|30322.7
04:11:41|30322.7
04:11:42|30322.7
04:11:44|30322.7
04:11:44|30323.2
04:11:46|30322.56
04:11:47|30322.56
04:11:48|30322.63
04:11:49|30322.72
04:11:50|30322.72
04:11:51|30322.69
04:11:52|30322.69
04:11:54|30322.69
04:11:54|30322.51
04:11:55|30323.65
04:11:56|30322.73
04:11:57|30323.64
04:11:58|30323.2
04:11:59|30323.01
04:12:00|30322.8
04:12:01|30322.93
04:12:02|30323.
04:12:04|30322.23
04:12:04|30322.32
04:12:05|30323.3
04:12:06|30322.8
04:12:07|30322.8
04:12:09|30320.89
04:12:09|30320.47
04:12:10|30320.38
04:12:11|30320.34
04:12:12|30320.2
04:12:14|30320.8
04:12:14|30320.34
04:12:16|30320.
04:12:17|30320.98
04:12:17|30320.98
04:12:19|30320.98
04:12:20|30320.98
04:12:21|30321.05
04:12:22|30320.9
04:12:23|30321.54
04:12:24|30321.54
04:12:25|30320.9
04:12:26|30320.9
04:12:26|30321.57
04:12:28|30320.9
04:12:29|30320.9
04:12:30|30321.49
04:12:31|30321.31
04:12:32|30321.3
04:12:33|30321.3
04:12:34|30320.6
04:12:35|30321.5
04:12:36|30321.01
04:12:37|30321.49
04:12:38|30321.49
04:12:39|30320.52
04:12:40|30320.52
04:12:41|30320.52
04:12:42|30321.61
04:12:43|30321.6
04:12:44|30320.36
04:12:45|30322.02
04:12:46|30321.22
04:12:47|30321.24
04:12:48|30321.78
04:12:50|30322.2
04:12:51|30322.2
04:12:52|30321.15
04:12:52|30321.41
04:12:53|30321.73
04:12:54|30321.73
04:12:56|30321.73
04:12:56|30322.67
04:12:57|30322.61
04:12:58|30322.69
04:13:00|30322.7
04:13:00|30322.14
04:13:02|30322.34
04:13:03|30322.34
04:13:04|30322.34
04:13:05|30322.78
04:13:06|30324.57
04:13:07|30325.9
04:13:08|30326.94
04:13:09|30325.89
04:13:10|30325.9
04:13:11|30326.54
04:13:12|30326.29
04:13:13|30325.51
04:13:14|30325.98
04:13:15|30326.02
04:13:16|30326.08
04:13:17|30326.18
04:13:18|30326.25
04:13:19|30325.37
04:13:20|30325.71
04:13:22|30325.07
04:13:23|30325.23
04:13:23|30325.88
04:13:24|30325.5
04:13:26|30325.92
04:13:27|30326.
04:13:28|30328.
04:13:29|30327.54
04:13:29|30327.34
04:13:31|30328.08
04:13:31|30327.08
04:13:33|30327.14
04:13:33|30328.73
04:13:35|30328.05
04:13:36|30328.17
04:13:37|30328.13
04:13:39|30327.28
04:13:39|30327.74
04:13:40|30327.37
04:13:41|30328.16
04:13:42|30328.34
04:13:43|30327.78
04:13:44|30327.28
04:13:45|30328.26
04:13:46|30327.8
04:13:47|30328.75
04:13:49|30328.
04:13:49|30328.11
04:13:51|30328.67
04:13:51|30328.3
04:13:53|30327.86
04:13:53|30328.27
04:13:55|30328.21
04:13:56|30329.8
04:13:57|30329.48
04:13:58|30330.
04:13:59|30330.21
04:14:00|30330.09
04:14:01|30330.03
04:14:02|30329.68
04:14:03|30329.17
04:14:04|30329.54
04:14:05|30328.54
04:14:06|30328.48
04:14:07|30328.48
04:14:08|30328.25
04:14:09|30329.03
04:14:11|30328.29
04:14:12|30328.5
04:14:13|30329.01
04:14:14|30329.79
04:14:15|30327.5
04:14:16|30327.55
04:14:17|30327.55
04:14:19|30328.29
04:14:20|30328.29
04:14:20|30328.29
04:14:22|30329.21
04:14:23|30329.21
04:14:24|30329.63
04:14:25|30329.63
04:14:26|30329.63
04:14:27|30329.63
04:14:28|30329.63
04:14:29|30329.64
04:14:30|30329.64
04:14:31|30329.64
04:14:32|30329.1
04:14:33|30329.64
04:14:34|30329.64
04:14:36|30328.56
04:14:36|30328.56
04:14:37|30328.56
04:14:38|30326.73
04:14:39|30325.07
04:14:40|30327.2
04:14:41|30325.02
04:14:43|30325.5
04:14:43|30325.8
04:14:44|30325.95
04:14:46|30327.01
04:14:46|30326.6
04:14:48|30326.21
04:14:49|30326.05
04:14:49|30326.05
04:14:50|30326.05
04:14:51|30326.24
04:14:52|30326.24
04:14:54|30329.17
04:14:54|30328.99
04:14:55|30330.02
04:14:57|30328.59
04:14:58|30330.72
04:14:59|30328.76
04:15:00|30328.76
04:15:00|30329.6
04:15:02|30330.76
04:15:03|30330.91
04:15:04|30330.37
04:15:05|30329.94
04:15:05|30329.22
04:15:07|30326.61
04:15:07|30326.14
04:15:08|30326.9
04:15:09|30326.9
04:15:11|30326.83
04:15:12|30326.83
04:15:13|30326.83
04:15:14|30327.63
04:15:14|30327.63
04:15:16|30327.5
04:15:17|30327.33
04:15:17|30327.01
04:15:19|30330.43
04:15:21|30328.9
04:15:21|30329.29
04:15:22|30329.29
04:15:23|30329.29
04:15:24|30328.
04:15:26|30328.83
04:15:26|30328.83
04:15:27|30328.29
04:15:28|30329.63
04:15:29|30329.63
04:15:31|30328.
04:15:32|30328.
04:15:33|30328.
04:15:34|30328.
04:15:35|30329.57
04:15:36|30328.55
04:15:37|30328.78
04:15:38|30328.78
04:15:39|30329.62
04:15:40|30328.16
04:15:41|30328.41
04:15:42|30328.41
04:15:43|30326.58
04:15:44|30327.75
04:15:45|30328.23
04:15:46|30327.61
04:15:47|30327.66
04:15:49|30329.02
04:15:49|30329.07
04:15:50|30329.62
04:15:51|30328.96
04:15:52|30329.73
04:15:54|30329.84
04:15:54|30329.83
04:15:56|30329.29
04:15:56|30329.29
04:15:57|30329.67
04:15:59|30328.69
04:16:00|30328.79
04:16:01|30331.01
04:16:02|30330.9
04:16:03|30330.89
04:16:04|30331.93
04:16:05|30330.2
04:16:06|30329.45
04:16:07|30329.48
04:16:09|30329.96
04:16:10|30329.96
04:16:10|30328.59
04:16:11|30328.59
04:16:12|30329.36
04:16:13|30329.36
04:16:14|30329.16
04:16:15|30327.66
04:16:16|30327.86
04:16:17|30328.95
04:16:18|30327.83
04:16:20|30328.06
04:16:21|30328.06
04:16:21|30329.
04:16:23|30329.
04:16:24|30329.
04:16:25|30329.
04:16:26|30329.
04:16:27|30328.9
04:16:28|30328.9
04:16:29|30328.9
04:16:30|30329.11
04:16:31|30326.32
04:16:32|30325.4
04:16:33|30325.37
04:16:34|30326.36
04:16:35|30325.74
04:16:36|30324.94
04:16:37|30323.5
04:16:38|30323.85
04:16:39|30323.87
04:16:40|30325.38
04:16:41|30324.53
04:16:42|30325.42
04:16:43|30325.94
04:16:44|30326.62
04:16:45|30326.93
04:16:46|30325.52
04:16:47|30326.54
04:16:48|30326.61
04:16:49|30326.61
04:16:50|30327.6
04:16:51|30326.71
04:16:52|30326.94
04:16:53|30327.94
04:16:54|30327.43
04:16:55|30328.38
04:16:56|30327.39
04:16:57|30325.5
04:16:58|30325.5
04:16:59|30325.81
04:17:00|30326.55
04:17:01|30325.09
04:17:03|30325.1
04:17:03|30326.66
04:17:04|30325.58
04:17:05|30325.58
04:17:06|30324.
04:17:07|30324.46
04:17:09|30325.75
04:17:09|30324.85
04:17:10|30325.41
04:17:11|30325.94
04:17:12|30328.
04:17:14|30326.87
04:17:14|30326.72
04:17:15|30324.98
04:17:16|30327.11
04:17:17|30327.11
04:17:18|30327.
04:17:19|30327.
04:17:21|30327.09
04:17:22|30327.09
04:17:23|30326.48
04:17:25|30326.36
04:17:26|30326.36
04:17:27|30326.36
04:17:28|30326.36
04:17:29|30326.36
04:17:30|30326.36
04:17:32|30326.1
04:17:32|30326.1
04:17:33|30326.36
04:17:34|30326.36
04:17:36|30327.08
04:17:36|30328.26
04:17:38|30327.46
04:17:39|30327.46
04:17:40|30326.36
04:17:41|30325.78
04:17:42|30329.15
04:17:43|30327.19
04:17:44|30328.11
04:17:44|30326.61
04:17:45|30327.15
04:17:47|30326.73
04:17:48|30326.22
04:17:48|30326.5
04:17:50|30326.26
04:17:50|30326.2
04:17:52|30326.34
04:17:52|30326.37
04:17:54|30325.8
04:17:55|30326.19
04:17:55|30326.19
04:17:56|30326.19
04:17:58|30326.19
04:17:58|30325.55
04:17:59|30326.24
04:18:00|30326.52
04:18:02|30326.84
04:18:03|30326.84
04:18:04|30327.38
04:18:05|30327.06
04:18:06|30325.8
04:18:08|30326.79
04:18:08|30327.65
04:18:09|30327.65
04:18:10|30327.63
04:18:11|30327.74
04:18:12|30328.
04:18:13|30328.72
04:18:14|30327.54
04:18:15|30326.07
04:18:16|30326.07
04:18:17|30327.3
04:18:18|30327.32
04:18:19|30327.32
04:18:21|30327.76
04:18:22|30327.99
04:18:23|30326.85
04:18:24|30327.12
04:18:25|30327.12
04:18:27|30326.68
04:18:27|30324.87
04:18:29|30326.51
04:18:30|30326.5
04:18:31|30326.5
04:18:32|30324.88
04:18:32|30324.9
04:18:33|30325.45
04:18:34|30326.45
04:18:36|30326.79
04:18:36|30327.48
04:18:37|30327.3
04:18:38|30326.63
04:18:40|30327.18
04:18:41|30326.36
04:18:42|30326.47
04:18:43|30326.8
04:18:44|30326.26
04:18:45|30326.81
04:18:46|30327.52
04:18:47|30327.5
04:18:48|30327.5
04:18:49|30326.61
04:18:50|30326.61
04:18:51|30327.01
04:18:52|30326.96
04:18:53|30327.97
04:18:54|30327.97
04:18:55|30327.42
04:18:56|30327.42
04:18:57|30328.35
04:18:58|30327.53
04:18:59|30328.45
04:19:00|30328.43
04:19:01|30328.45
04:19:02|30328.45
04:19:03|30328.66
04:19:04|30329.14
04:19:05|30329.21
04:19:06|30327.68
04:19:07|30328.86
04:19:08|30328.7
04:19:09|30328.7
04:19:10|30328.94
04:19:11|30327.67
04:19:12|30327.67
04:19:13|30327.67
04:19:14|30328.59
04:19:15|30327.2
04:19:16|30327.2
04:19:17|30327.89
04:19:18|30327.8
04:19:19|30327.7
04:19:20|30327.
04:19:21|30326.91
04:19:22|30326.91
04:19:24|30327.7
04:19:25|30327.7
04:19:27|30327.99
04:19:27|30326.83
04:19:28|30325.98
04:19:29|30325.98
04:19:30|30326.44
04:19:32|30327.5
04:19:33|30327.
04:19:33|30327.
04:19:35|30327.1
04:19:36|30327.11
04:19:37|30325.9
04:19:38|30325.61
04:19:38|30325.42
04:19:40|30325.66
04:19:41|30326.73
04:19:42|30327.02
04:19:43|30324.65
04:19:44|30324.52
04:19:45|30325.2
04:19:46|30324.83
04:19:47|30324.1
04:19:48|30324.32
04:19:49|30324.95
04:19:50|30324.91
04:19:51|30324.72
04:19:52|30324.72
04:19:53|30325.61
04:19:54|30325.54
04:19:55|30324.75
04:19:56|30324.75
04:19:57|30324.02
04:19:58|30325.5
04:19:59|30325.55
04:20:00|30324.68
04:20:01|30324.46
04:20:02|30324.46
04:20:03|30323.38
04:20:04|30322.46
04:20:05|30319.35
04:20:06|30318.
04:20:08|30319.09
04:20:08|30320.
04:20:09|30319.06
04:20:10|30318.71
04:20:11|30319.27
04:20:12|30319.27
04:20:14|30320.52
04:20:14|30322.98
04:20:15|30321.86
04:20:16|30321.05
04:20:17|30319.17
04:20:18|30317.51
04:20:19|30318.01
04:20:20|30317.45
04:20:21|30319.54
04:20:22|30318.
04:20:24|30318.96
04:20:25|30318.18
04:20:27|30319.2
04:20:27|30319.81
04:20:29|30317.39
04:20:30|30318.28
04:20:31|30318.
04:20:32|30317.39
04:20:34|30318.
04:20:34|30318.
04:20:36|30318.58
04:20:36|30316.85
04:20:37|30317.52
04:20:38|30317.21
04:20:39|30317.25
04:20:40|30316.12
04:20:41|30316.68
04:20:42|30316.11
04:20:43|30317.79
04:20:44|30316.97
04:20:45|30317.39
04:20:47|30317.32
04:20:47|30317.94
04:20:48|30317.94
04:20:49|30316.73
04:20:50|30316.58
04:20:52|30316.58
04:20:52|30316.57
04:20:53|30316.57
04:20:54|30317.48
04:20:55|30317.48
04:20:56|30317.48
04:20:58|30316.44
04:20:59|30316.42
04:20:59|30316.
04:21:00|30316.66
04:21:02|30316.68
04:21:03|30316.62
04:21:04|30316.45
04:21:04|30316.74
04:21:06|30316.74
04:21:07|30316.74
04:21:08|30316.74
04:21:08|30316.87
04:21:10|30316.82
04:21:10|30317.21
04:21:12|30317.14
04:21:12|30318.28
04:21:13|30317.53
04:21:15|30317.3
04:21:16|30315.98
04:21:17|30315.98
04:21:17|30315.98
04:21:19|30318.83
04:21:20|30318.83
04:21:21|30315.12
04:21:22|30315.94
04:21:22|30316.49
04:21:24|30316.49
04:21:25|30316.65
04:21:27|30315.02
04:21:27|30315.02
04:21:28|30314.88
04:21:29|30315.02
04:21:31|30315.19
04:21:32|30313.27
04:21:33|30314.68
04:21:34|30314.42
04:21:35|30314.42
04:21:36|30313.75
04:21:37|30314.75
04:21:38|30315.6
04:21:39|30316.01
04:21:40|30316.69
04:21:41|30317.81
04:21:43|30318.
04:21:43|30316.79
04:21:44|30316.79
04:21:45|30319.96
04:21:47|30319.57
04:21:47|30318.4
04:21:48|30318.4
04:21:49|30319.85
04:21:50|30320.08
04:21:52|30320.15
04:21:52|30320.15
04:21:53|30319.98
04:21:54|30319.98
04:21:55|30319.63
04:21:57|30319.03
04:21:57|30319.
04:21:58|30319.39
04:22:00|30318.73
04:22:00|30318.99
04:22:02|30319.39
04:22:02|30319.14
04:22:03|30319.
04:22:05|30317.59
04:22:05|30317.12
04:22:06|30317.98
04:22:08|30318.
04:22:08|30320.04
04:22:09|30320.68
04:22:10|30319.62
04:22:11|30318.88
04:22:13|30318.88
04:22:13|30317.28
04:22:14|30318.56
04:22:16|30319.19
04:22:17|30318.48
04:22:18|30320.01
04:22:19|30319.81
04:22:20|30319.8
04:22:20|30319.8
04:22:22|30320.96
04:22:23|30319.79
04:22:24|30319.79
04:22:24|30320.35
04:22:26|30319.81
04:22:27|30319.81
04:22:28|30320.2
04:22:29|30320.2
04:22:30|30320.
04:22:31|30320.49
04:22:32|30320.49
04:22:33|30320.49
04:22:35|30320.8
04:22:35|30320.8
04:22:37|30321.7
04:22:38|30321.7
04:22:38|30323.01
04:22:40|30323.07
04:22:40|30325.
04:22:41|30325.
04:22:43|30324.5
04:22:43|30324.
04:22:45|30324.
04:22:45|30324.28
04:22:47|30324.99
04:22:47|30324.99
04:22:48|30325.39
04:22:50|30324.67
04:22:51|30325.36
04:22:52|30324.68
04:22:53|30324.01
04:22:53|30324.49
04:22:54|30323.24
04:22:55|30323.28
04:22:57|30322.86
04:22:57|30322.86
04:22:58|30322.57
04:22:59|30322.9
04:23:00|30322.8
04:23:01|30323.28
04:23:03|30323.08
04:23:03|30324.38
04:23:05|30323.2
04:23:05|30322.4
04:23:07|30322.4
04:23:07|30322.4
04:23:09|30322.4
04:23:09|30322.4
04:23:11|30322.16
04:23:12|30323.7
04:23:13|30323.98
04:23:14|30323.13
04:23:15|30322.2
04:23:16|30322.3
04:23:17|30322.14
04:23:18|30324.
04:23:19|30323.4
04:23:19|30323.4
04:23:21|30321.69
04:23:22|30322.51
04:23:22|30323.76
04:23:23|30324.35
04:23:25|30321.8
04:23:26|30322.6
04:23:27|30323.45
04:23:28|30322.62
04:23:30|30322.22
04:23:30|30322.22
04:23:31|30321.91
04:23:33|30321.91
04:23:34|30322.2
04:23:34|30322.2
04:23:35|30320.55
04:23:37|30320.55
04:23:38|30320.82
04:23:39|30321.93
04:23:39|30321.93
04:23:41|30321.36
04:23:42|30321.52
04:23:43|30322.77
04:23:44|30322.77
04:23:45|30321.36
04:23:45|30321.03
04:23:47|30321.03
04:23:48|30321.03
04:23:49|30320.4
04:23:50|30320.66
04:23:50|30320.66
04:23:52|30322.04
04:23:53|30322.38
04:23:53|30322.
04:23:54|30322.15
04:23:56|30322.31
04:23:56|30322.33
04:23:58|30321.16
04:23:58|30321.16
04:23:59|30320.45
04:24:01|30321.28
04:24:02|30322.27
04:24:03|30319.95
04:24:04|30319.3
04:24:05|30319.54
04:24:06|30319.28
04:24:07|30317.99
04:24:09|30317.67
04:24:09|30317.94
04:24:11|30317.95
04:24:12|30317.6
04:24:12|30317.67
04:24:14|30317.63
04:24:15|30318.45
04:24:15|30317.65
04:24:16|30317.94
04:24:17|30317.45
04:24:18|30318.46
04:24:20|30318.46
04:24:21|30318.47
04:24:22|30318.47
04:24:23|30319.29
04:24:24|30319.29
04:24:24|30318.98
04:24:25|30318.72
04:24:27|30317.2
04:24:28|30317.2
04:24:29|30316.35
04:24:30|30316.35
04:24:31|30316.35
04:24:33|30317.02
04:24:33|30317.46
04:24:35|30317.02
04:24:36|30317.34
04:24:38|30317.56
04:24:38|30317.56
04:24:39|30317.59
04:24:40|30318.32
04:24:42|30317.76
04:24:43|30317.22
04:24:44|30317.75
04:24:45|30317.76
04:24:46|30317.66
04:24:47|30317.68
04:24:48|30317.67
04:24:49|30318.04
04:24:50|30318.38
04:24:50|30318.38
04:24:51|30318.39
04:24:53|30317.81
04:24:54|30317.81
04:24:55|30317.81
04:24:55|30317.81
04:24:57|30317.81
04:24:58|30317.06
04:24:58|30317.19
04:24:59|30317.59
04:25:01|30317.49
04:25:02|30317.55
04:25:03|30317.08
04:25:04|30317.33
04:25:04|30316.9
04:25:06|30316.92
04:25:07|30317.48
04:25:08|30317.4
04:25:09|30317.48
04:25:10|30316.95
04:25:11|30317.66
04:25:11|30317.7
04:25:13|30317.68
04:25:14|30317.52
04:25:14|30317.52
04:25:15|30318.94
04:25:16|30318.48
04:25:18|30317.57
04:25:19|30316.52
04:25:20|30316.33
04:25:21|30316.84
04:25:22|30317.26
04:25:23|30317.88
04:25:24|30318.34
04:25:25|30318.34
04:25:26|30317.9
04:25:26|30317.49
04:25:28|30320.25
04:25:29|30320.4
04:25:31|30320.53
04:25:32|30321.41
04:25:32|30321.
04:25:33|30321.47
04:25:35|30321.72
04:25:36|30321.72
04:25:36|30321.72
04:25:38|30321.06
04:25:39|30321.06
04:25:39|30323.39
04:25:41|30322.69
04:25:42|30322.83
04:25:42|30321.32
04:25:44|30321.8
04:25:45|30321.8
04:25:46|30322.2
04:25:46|30322.2
04:25:48|30322.08
04:25:49|30322.08
04:25:50|30320.
04:25:51|30321.96
04:25:52|30322.08
04:25:53|30321.99
04:25:54|30321.99
04:25:55|30322.12
04:25:56|30321.12
04:25:57|30321.83
04:25:58|30320.
04:25:59|30318.13
04:26:00|30322.65
04:26:01|30322.35
04:26:02|30322.85
04:26:03|30324.
04:26:04|30322.86
04:26:05|30322.91
04:26:06|30322.46
04:26:07|30320.01
04:26:08|30320.04
04:26:09|30320.74
04:26:10|30321.36
04:26:11|30321.39
04:26:12|30321.48
04:26:13|30321.48
04:26:14|30320.74
04:26:15|30320.85
04:26:16|30322.1
04:26:17|30321.45
04:26:18|30321.84
04:26:19|30321.84
04:26:20|30320.31
04:26:21|30320.25
04:26:22|30320.25
04:26:23|30320.
04:26:24|30320.
04:26:25|30320.25
04:26:26|30320.84
04:26:27|30320.7
04:26:28|30320.7
04:26:29|30320.7
04:26:30|30321.23
04:26:32|30322.16
04:26:32|30321.2
04:26:33|30320.5
04:26:34|30321.38
04:26:35|30320.01
04:26:36|30320.01
04:26:37|30320.18
04:26:38|30320.21
04:26:39|30320.3
04:26:41|30321.42
04:26:41|30321.02
04:26:42|30321.14
04:26:43|30321.14
04:26:44|30320.02
04:26:45|30320.02
04:26:47|30320.01
04:26:47|30321.01
04:26:48|30321.01
04:26:49|30321.01
04:26:50|30321.01
04:26:52|30321.01
04:26:52|30321.01
04:26:54|30321.01
04:26:55|30321.01
04:26:56|30321.11
04:26:57|30321.11
04:26:57|30320.93
04:26:58|30321.15
04:26:59|30320.33
04:27:01|30321.93
04:27:02|30321.07
04:27:03|30321.49
04:27:03|30321.37
04:27:05|30321.37
04:27:06|30321.63
04:27:06|30320.03
04:27:08|30321.13
04:27:09|30321.13
04:27:09|30321.13
04:27:11|30321.13
04:27:11|30321.13
04:27:13|30320.91
04:27:13|30318.12
04:27:15|30319.03
04:27:16|30319.92
04:27:16|30319.27
04:27:17|30319.27
04:27:19|30319.27
04:27:19|30319.92
04:27:21|30319.92
04:27:21|30319.92
04:27:22|30319.67
04:27:24|30319.96
04:27:25|30320.19
04:27:26|30320.19
04:27:26|30321.4
04:27:28|30320.14
04:27:29|30320.28
04:27:29|30320.28
04:27:31|30319.51
04:27:32|30319.8
04:27:33|30319.8
04:27:34|30320.73
04:27:35|30320.24
04:27:36|30320.24
04:27:38|30320.24
04:27:38|30320.24
04:27:40|30320.24
04:27:40|30320.6
04:27:42|30321.36
04:27:43|30318.9
04:27:43|30320.9
04:27:45|30319.68
04:27:46|30319.62
04:27:47|30319.62
04:27:48|30320.89
04:27:49|30320.89
04:27:50|30320.89
04:27:51|30320.52
04:27:52|30320.9
04:27:53|30320.89
04:27:54|30320.89
04:27:55|30320.91
04:27:56|30320.37
04:27:57|30320.37
04:27:58|30320.01
04:27:59|30320.1
04:28:00|30320.91
04:28:01|30319.88
04:28:02|30320.09
04:28:03|30318.52
04:28:04|30319.25
04:28:06|30318.21
04:28:06|30318.21
04:28:07|30318.21
04:28:08|30319.7
04:28:10|30319.7
04:28:11|30319.41
04:28:11|30319.93
04:28:12|30319.86
04:28:13|30319.7
04:28:14|30319.11
04:28:15|30318.91
04:28:17|30318.7
04:28:18|30319.99
04:28:19|30318.92
04:28:19|30319.97
04:28:21|30318.94
04:28:21|30320.07
04:28:23|30318.88
04:28:24|30318.88
04:28:24|30318.31
04:28:26|30318.31
04:28:27|30318.98
04:28:28|30318.79
04:28:29|30318.31
04:28:29|30319.15
04:28:30|30319.68
04:28:32|30319.16
04:28:33|30319.16
04:28:34|30320.12
04:28:36|30320.03
04:28:36|30320.03
04:28:38|30320.37
04:28:38|30320.37
04:28:39|30319.41
04:28:41|30319.41
04:28:42|30319.41
04:28:42|30319.41
04:28:44|30319.45
04:28:45|30319.45
04:28:46|30318.02
04:28:47|30318.67
04:28:48|30318.82
04:28:49|30320.
04:28:50|30320.
04:28:51|30319.3
04:28:52|30319.32
04:28:54|30319.36
04:28:54|30320.25
04:28:55|30318.6
04:28:56|30318.81
04:28:57|30319.94
04:28:58|30319.94
04:28:59|30319.32
04:29:01|30319.32
04:29:01|30319.11
04:29:02|30319.21
04:29:03|30318.39
04:29:04|30319.85
04:29:05|30319.85
04:29:06|30318.
04:29:07|30318.
04:29:08|30319.02
04:29:10|30318.98
04:29:11|30318.99
04:29:11|30318.99
04:29:12|30319.4
04:29:13|30318.73
04:29:14|30319.43
04:29:17|30319.43
04:29:18|30320.14
04:29:18|30320.14
04:29:20|30320.14
04:29:20|30320.14
04:29:22|30318.23
04:29:23|30318.1
04:29:23|30318.26
04:29:24|30318.26
04:29:26|30318.26
04:29:26|30318.26
04:29:27|30318.06
04:29:28|30318.06
04:29:30|30318.34
04:29:31|30318.98
04:29:31|30319.63
04:29:33|30318.76
04:29:35|30319.01
04:29:36|30319.01
04:29:37|30319.57
04:29:38|30319.57
04:29:39|30319.3
04:29:40|30319.55
04:29:41|30319.33
04:29:42|30319.33
04:29:43|30319.05
04:29:44|30318.99
04:29:45|30319.98
04:29:46|30319.2
04:29:47|30318.
04:29:49|30318.65
04:29:49|30318.22
04:29:51|30319.45
04:29:51|30319.42
04:29:53|30319.27
04:29:54|30319.27
04:29:55|30319.27
04:29:55|30318.92
04:29:56|30318.92
04:29:57|30318.92
04:29:59|30318.9
04:30:00|30318.9
04:30:00|30320.73
04:30:02|30320.6
04:30:02|30320.88
04:30:04|30321.48
04:30:05|30322.87
04:30:06|30317.91
04:30:07|30319.96
04:30:08|30318.92
04:30:09|30318.1
04:30:10|30318.49
04:30:11|30318.14
04:30:12|30318.14
04:30:13|30318.14
04:30:14|30318.77
04:30:15|30318.03
04:30:16|30319.17
04:30:17|30318.4
04:30:18|30318.4
04:30:19|30318.75
04:30:20|30318.72
04:30:21|30319.33
04:30:22|30318.79
04:30:23|30318.73
04:30:24|30318.73
04:30:25|30318.73
04:30:26|30320.45
04:30:27|30320.45
04:30:28|30320.45
04:30:29|30319.34
04:30:30|30318.64
04:30:31|30315.61
04:30:32|30315.69
04:30:33|30315.45
04:30:34|30314.29
04:30:35|30314.96
04:30:37|30314.36
04:30:37|30314.41
04:30:39|30315.19
04:30:40|30314.91
04:30:41|30315.77
04:30:42|30315.21
04:30:43|30315.21
04:30:44|30315.75
04:30:45|30315.75
04:30:46|30315.66
04:30:47|30315.66
04:30:48|30315.27
04:30:49|30316.19
04:30:50|30316.97
04:30:51|30316.75
04:30:52|30317.24
04:30:53|30316.49
04:30:54|30316.6
04:30:55|30316.63
04:30:56|30316.
04:30:57|30316.91
04:30:58|30316.18
04:30:59|30316.05
04:31:00|30317.09
04:31:01|30316.74
04:31:02|30316.77
04:31:03|30316.78
04:31:04|30316.79
04:31:06|30315.71
04:31:06|30317.43
04:31:08|30317.44
04:31:09|30317.88
04:31:09|30317.24
04:31:11|30317.24
04:31:11|30317.8
04:31:12|30317.64
04:31:14|30316.7
04:31:15|30316.99
04:31:16|30315.63
04:31:17|30315.44
04:31:17|30316.21
04:31:19|30316.33
04:31:19|30316.63
04:31:21|30316.35
04:31:22|30316.37
04:31:23|30314.78
04:31:24|30316.39
04:31:25|30316.96
04:31:26|30314.4
04:31:27|30313.97
04:31:28|30314.44
04:31:29|30313.81
04:31:30|30314.44
04:31:31|30314.19
04:31:32|30315.13
04:31:33|30315.51
04:31:34|30314.01
04:31:35|30314.84
04:31:36|30315.2
04:31:37|30315.29
04:31:38|30316.4
04:31:40|30316.72
04:31:41|30317.5
04:31:41|30317.49
04:31:42|30317.11
04:31:43|30317.79
04:31:45|30321.02
04:31:46|30319.99
04:31:46|30320.1
04:31:48|30320.19
04:31:49|30320.53
04:31:50|30320.52
04:31:50|30320.71
04:31:51|30321.17
04:31:53|30322.42
04:31:53|30321.35
04:31:55|30321.35
04:31:55|30321.35
04:31:57|30320.61
04:31:58|30320.8
04:31:59|30320.38
04:32:00|30320.46
04:32:01|30320.46
04:32:02|30320.79
04:32:03|30321.3
04:32:04|30321.28
04:32:05|30321.25
04:32:06|30320.41
04:32:07|30321.17
04:32:08|30321.25
04:32:09|30320.32
04:32:10|30320.79
04:32:11|30320.
04:32:13|30319.74
04:32:13|30319.74
04:32:14|30319.9
04:32:15|30320.66
04:32:16|30320.1
04:32:17|30320.1
04:32:18|30320.66
04:32:19|30320.66
04:32:20|30320.14
04:32:22|30319.9
04:32:22|30320.07
04:32:23|30320.07
04:32:24|30320.67
04:32:25|30320.61
04:32:27|30320.54
04:32:27|30320.1
04:32:28|30320.8
04:32:29|30320.4
04:32:30|30320.
04:32:31|30319.95
04:32:32|30321.07
04:32:33|30321.07
04:32:34|30320.2
04:32:35|30320.2
04:32:37|30320.
04:32:38|30320.
04:32:39|30320.49
04:32:40|30319.45
04:32:41|30320.14
04:32:42|30320.55
04:32:44|30320.34
04:32:45|30321.03
04:32:46|30319.54
04:32:47|30320.89
04:32:48|30320.82
04:32:49|30318.79
04:32:50|30316.15
04:32:51|30315.43
04:32:53|30315.39
04:32:53|30315.39
04:32:55|30315.98
04:32:55|30315.21
04:32:56|30315.21
04:32:57|30315.61
04:32:58|30315.61
04:32:59|30315.03
04:33:00|30315.74
04:33:01|30316.
04:33:02|30316.16
04:33:03|30316.8
04:33:05|30316.76
04:33:05|30316.59
04:33:07|30314.77
04:33:07|30315.37
04:33:09|30316.
04:33:10|30316.
04:33:11|30315.9
04:33:11|30316.3
04:33:12|30316.86
04:33:14|30316.54
04:33:15|30317.57
04:33:16|30317.32
04:33:17|30317.34
04:33:18|30316.64
04:33:18|30314.52
04:33:20|30315.84
04:33:21|30315.5
04:33:21|30317.04
04:33:23|30317.04
04:33:24|30316.49
04:33:25|30316.49
04:33:26|30318.64
04:33:26|30318.89
04:33:28|30318.45
04:33:28|30318.98
04:33:30|30318.11
04:33:30|30319.43
04:33:32|30318.25
04:33:33|30317.02
04:33:34|30317.87
04:33:35|30317.9
04:33:36|30316.85
04:33:37|30318.22
04:33:38|30318.22
04:33:39|30318.22
04:33:40|30318.22
04:33:42|30317.3
04:33:42|30317.81
04:33:43|30318.89
04:33:44|30322.
04:33:45|30320.72
04:33:46|30320.
04:33:48|30320.61
04:33:48|30320.1
04:33:49|30320.02
04:33:50|30319.86
04:33:51|30320.5
04:33:52|30320.9
04:33:54|30320.9
04:33:55|30318.88
04:33:55|30320.51
04:33:57|30319.61
04:33:58|30319.61
04:33:59|30318.
04:33:59|30318.01
04:34:01|30318.22
04:34:01|30319.
04:34:03|30318.8
04:34:03|30318.8
04:34:04|30318.81
04:34:05|30320.5
04:34:06|30320.5
04:34:08|30320.5
04:34:09|30319.06
04:34:10|30319.2
04:34:11|30319.93
04:34:11|30318.8
04:34:13|30317.99
04:34:14|30317.82
04:34:15|30318.21
04:34:16|30317.94
04:34:17|30317.57
04:34:18|30317.57
04:34:19|30317.57
04:34:20|30318.35
04:34:21|30318.45
04:34:22|30318.46
04:34:23|30318.41
04:34:24|30318.7
04:34:25|30318.74
04:34:26|30318.74
04:34:27|30318.74
04:34:28|30318.81
04:34:29|30318.14
04:34:30|30318.21
04:34:31|30318.39
04:34:32|30318.39
04:34:33|30318.71
04:34:34|30318.32
04:34:35|30318.32
04:34:36|30319.99
04:34:38|30319.6
04:34:39|30318.72
04:34:40|30318.72
04:34:41|30318.6
04:34:42|30319.18
04:34:44|30318.4
04:34:44|30318.89
04:34:45|30320.1
04:34:46|30319.75
04:34:48|30319.8
04:34:49|30319.8
04:34:49|30320.
04:34:50|30319.46
04:34:51|30319.5
04:34:52|30319.5
04:34:53|30319.5
04:34:55|30319.29
04:34:56|30320.92
04:34:57|30321.8
04:34:57|30320.61
04:34:58|30320.61
04:34:59|30320.
04:35:01|30320.01
04:35:01|30320.05
04:35:03|30320.78
04:35:04|30320.7
04:35:06|30321.34
04:35:07|30320.6
04:35:07|30320.6
04:35:09|30321.06
04:35:09|30321.06
04:35:10|30320.7
04:35:12|30320.7
04:35:12|30320.54
04:35:14|30319.92
04:35:15|30320.42
04:35:16|30319.74
04:35:17|30320.7
04:35:18|30330.01
04:35:19|30329.12
04:35:20|30329.94
04:35:21|30330.66
04:35:21|30333.36
04:35:23|30332.61
04:35:24|30333.88
04:35:25|30334.39
04:35:25|30331.88
04:35:26|30330.86
04:35:28|30331.83
04:35:29|30332.72
04:35:29|30332.02
04:35:30|30330.81
04:35:32|30329.23
04:35:32|30329.93
04:35:34|30331.62
04:35:35|30329.81
04:35:36|30329.91
04:35:37|30329.03
04:35:38|30329.02
04:35:39|30329.93
04:35:41|30329.89
04:35:41|30330.
04:35:43|30330.74
04:35:43|30330.37
04:35:45|30330.59
04:35:46|30330.27
04:35:47|30328.71
04:35:47|30329.74
04:35:49|30329.95
04:35:50|30329.91
04:35:50|30330.43
04:35:52|30330.82
04:35:53|30331.85
04:35:54|30332.43
04:35:55|30333.6
04:35:56|30333.48
04:35:57|30333.48
04:35:58|30331.03
04:35:59|30331.03
04:36:00|30332.09
04:36:09|30330.54
04:36:09|30331.52
04:36:10|30331.87
04:36:11|30332.7
04:36:12|30332.66
04:36:13|30331.81
04:36:14|30331.22
04:36:15|30331.22
04:36:16|30331.01
04:36:17|30332.
04:36:18|30331.98
04:36:19|30331.98
04:36:20|30331.
04:36:21|30336.37
04:36:22|30337.87
04:36:23|30337.48
04:36:24|30337.39
04:36:25|30339.22
04:36:26|30338.59
04:36:27|30339.15
04:36:28|30337.98
04:36:29|30338.92
04:36:30|30339.24
04:36:31|30334.
04:36:32|30337.03
04:36:34|30333.54
04:36:34|30333.54
04:36:35|30333.3
04:36:37|30333.3
04:36:38|30334.34
04:36:38|30334.33
04:36:40|30334.33
04:36:41|30332.92
04:36:42|30333.46
04:36:43|30333.6
04:36:45|30334.33
04:36:45|30334.3
04:36:46|30335.1
04:36:47|30335.1
04:36:49|30336.71
04:36:49|30336.71
04:36:50|30336.4
04:36:51|30336.41
04:36:52|30336.41
04:36:53|30336.41
04:36:55|30336.59
04:36:56|30336.59
04:36:57|30336.27
04:36:58|30336.32
04:36:59|30336.09
04:37:00|30335.6
04:37:01|30337.33
04:37:02|30336.55
04:37:03|30337.34
04:37:04|30336.91
04:37:05|30335.2
04:37:06|30335.2
04:37:07|30337.21
04:37:08|30335.8
04:37:09|30336.68
04:37:10|30336.27
04:37:11|30334.9
04:37:12|30335.67
04:37:13|30335.46
04:37:14|30335.23
04:37:15|30334.33
04:37:16|30334.74
04:37:17|30334.82
04:37:18|30334.27
04:37:19|30334.56
04:37:20|30333.55
04:37:21|30334.82
04:37:22|30335.82
04:37:23|30335.97
04:37:24|30335.97
04:37:25|30335.48
04:37:26|30334.97
04:37:27|30334.97
04:37:28|30335.1
04:37:29|30334.95
04:37:30|30331.02
04:37:31|30328.28
04:37:33|30325.27
04:37:33|30326.26
04:37:34|30325.7
04:37:35|30325.02
04:37:36|30323.74
04:37:37|30324.16
04:37:38|30325.35
04:37:39|30327.6
04:37:41|30327.96
04:37:42|30329.
04:37:43|30328.05
04:37:45|30328.5
04:37:45|30329.06
04:37:46|30329.49
04:37:48|30328.92
04:37:49|30328.92
04:37:50|30328.92
04:37:51|30330.17
04:37:52|30327.48
04:37:52|30328.97
04:37:54|30326.37
04:37:55|30326.73
04:37:56|30326.73
04:37:57|30326.73
04:37:58|30326.73
04:37:58|30326.73
04:38:00|30326.73
04:38:00|30326.91
04:38:01|30327.77
04:38:03|30327.77
04:38:03|30328.5
04:38:05|30326.6
04:38:06|30327.97
04:38:07|30327.65
04:38:08|30327.65
04:38:09|30328.06
04:38:10|30329.87
04:38:11|30329.82
04:38:12|30329.01
04:38:13|30328.51
04:38:14|30328.51
04:38:15|30327.7
04:38:16|30327.06
04:38:17|30327.02
04:38:18|30327.02
04:38:19|30328.05
04:38:20|30328.07
04:38:21|30328.1
04:38:22|30327.6
04:38:23|30327.9
04:38:24|30329.43
04:38:25|30329.07
04:38:26|30329.32
04:38:27|30328.2
04:38:28|30327.37
04:38:29|30327.37
04:38:30|30328.
04:38:31|30327.98
04:38:32|30327.98
04:38:33|30327.68
04:38:34|30327.68
04:38:35|30328.41
04:38:36|30327.61
04:38:37|30327.64
04:38:38|30327.64
04:38:39|30327.64
04:38:40|30327.69
04:38:41|30327.98
04:38:42|30327.98
04:38:44|30327.69
04:38:45|30327.69
04:38:46|30327.19
04:38:47|30327.19
04:38:48|30328.23
04:38:49|30329.13
04:38:49|30331.01
04:38:51|30329.69
04:38:52|30329.93
04:38:53|30329.76
04:38:54|30329.52
04:38:55|30329.75
04:38:57|30329.75
04:38:57|30329.75
04:38:58|30328.57
04:38:59|30328.57
04:39:00|30329.46
04:39:01|30329.97
04:39:02|30329.21
04:39:03|30328.07
04:39:05|30328.1
04:39:05|30327.56
04:39:07|30326.01
04:39:08|30326.01
04:39:09|30327.39
04:39:10|30327.37
04:39:10|30327.37
04:39:11|30326.89
04:39:12|30327.08
04:39:13|30327.66
04:39:15|30327.81
04:39:16|30323.39
04:39:17|30323.02
04:39:17|30323.83
04:39:19|30323.03
04:39:20|30323.92
04:39:21|30323.37
04:39:22|30323.47
04:39:23|30324.
04:39:25|30322.91
04:39:25|30323.66
04:39:26|30324.56
04:39:27|30324.56
04:39:28|30324.56
04:39:29|30323.23
04:39:30|30323.23
04:39:31|30323.23
04:39:32|30323.23
04:39:33|30323.23
04:39:34|30323.87
04:39:35|30324.
04:39:36|30323.96
04:39:37|30322.11
04:39:38|30322.83
04:39:39|30323.74
04:39:40|30323.11
04:39:41|30322.71
04:39:43|30324.11
04:39:44|30324.75
04:39:45|30325.26
04:39:46|30325.22
04:39:48|30324.49
04:39:49|30324.39
04:39:50|30324.75
04:39:51|30324.25
04:39:52|30324.48
04:39:53|30324.48
04:39:54|30323.87
04:39:55|30324.76
04:39:56|30324.4
04:39:57|30324.14
04:39:58|30325.04
04:39:59|30324.64
04:40:00|30324.1
04:40:01|30323.94
04:40:02|30324.85
04:40:04|30325.11
04:40:05|30325.53
04:40:06|30324.51
04:40:06|30325.24
04:40:08|30325.24
04:40:08|30324.75
04:40:10|30324.75
04:40:10|30325.07
04:40:12|30324.79
04:40:12|30324.04
04:40:14|30324.03
04:40:15|30322.91
04:40:16|30324.08
04:40:17|30323.51
04:40:18|30321.96
04:40:19|30322.52
04:40:21|30322.72
04:40:21|30323.48
04:40:22|30323.22
04:40:23|30324.35
04:40:24|30324.35
04:40:26|30323.09
04:40:26|30323.15
04:40:27|30322.
04:40:28|30322.
04:40:29|30322.
04:40:30|30320.61
04:40:32|30320.61
04:40:32|30318.01
04:40:33|30316.94
04:40:35|30317.99
04:40:36|30317.74
04:40:36|30316.87
04:40:38|30314.24
04:40:38|30315.92
04:40:39|30315.97
04:40:40|30315.99
04:40:42|30314.79
04:40:43|30314.77
04:40:44|30314.
04:40:44|30315.3
04:40:46|30314.58
04:40:47|30314.58
04:40:48|30315.37
04:40:49|30315.37
04:40:50|30315.37
04:40:51|30314.75
04:40:52|30313.69
04:40:53|30312.61
04:40:55|30313.46
04:40:55|30313.45
04:40:56|30314.31
04:40:57|30312.45
04:40:58|30312.45
04:41:00|30312.45
04:41:00|30312.54
04:41:02|30312.47
04:41:03|30314.53
04:41:03|30314.44
04:41:05|30313.89
04:41:05|30313.88
04:41:07|30313.2
04:41:08|30312.92
04:41:08|30312.84
04:41:10|30313.39
04:41:11|30314.63
04:41:12|30314.59
04:41:13|30312.
04:41:14|30311.3
04:41:15|30312.
04:41:15|30312.
04:41:17|30311.31
04:41:18|30310.69
04:41:19|30306.82
04:41:20|30308.
04:41:21|30307.37
04:41:22|30307.07
04:41:23|30306.71
04:41:24|30305.71
04:41:25|30306.
04:41:26|30305.32
04:41:27|30305.45
04:41:28|30303.
04:41:29|30305.25
04:41:30|30306.29
04:41:32|30303.99
04:41:32|30304.47
04:41:33|30301.46
04:41:34|30299.41
04:41:35|30300.
04:41:36|30298.87
04:41:37|30294.37
04:41:39|30296.04
04:41:39|30295.4
04:41:41|30296.16
04:41:41|30296.49
04:41:43|30297.96
04:41:43|30297.67
04:41:45|30297.07
04:41:46|30297.07
04:41:48|30298.87
04:41:48|30297.67
04:41:49|30297.
04:41:50|30294.44
04:41:52|30293.74
04:41:52|30294.54
04:41:54|30294.34
04:41:54|30293.58
04:41:56|30295.9
04:41:56|30295.25
04:41:57|30293.08
04:41:58|30294.48
04:42:00|30294.84
04:42:00|30294.46
04:42:02|30294.6
04:42:03|30295.71
04:42:04|30294.5
04:42:05|30294.3
04:42:07|30294.33
04:42:07|30295.95
04:42:08|30294.72
04:42:09|30295.35
04:42:10|30300.33
04:42:11|30301.01
04:42:12|30299.27
04:42:13|30302.09
04:42:14|30301.23
04:42:15|30304.
04:42:16|30301.43
04:42:17|30302.57
04:42:18|30303.01
04:42:19|30303.51
04:42:20|30303.43
04:42:21|30303.07
04:42:22|30300.97
04:42:23|30301.5
04:42:24|30300.99
04:42:25|30302.
04:42:26|30301.99
04:42:27|30301.99
04:42:28|30301.99
04:42:29|30303.53
04:42:31|30302.31
04:42:31|30304.55
04:42:32|30302.92
04:42:33|30306.06
04:42:35|30308.23
04:42:36|30304.56
04:42:37|30303.69
04:42:37|30304.5
04:42:38|30304.31
04:42:39|30306.6
04:42:40|30306.6
04:42:41|30303.91
04:42:42|30304.69
04:42:43|30304.98
04:42:44|30304.74
04:42:46|30304.34
04:42:48|30301.74
04:42:48|30301.81
04:42:49|30301.81
04:42:50|30302.5
04:42:52|30302.7
04:42:53|30302.98
04:42:54|30303.01
04:42:55|30303.08
04:42:56|30303.61
04:42:59|30304.52
04:42:59|30305.22
04:43:00|30304.62
04:43:01|30306.15
04:43:02|30307.17
04:43:03|30305.92
04:43:05|30308.
04:43:06|30308.22
04:43:07|30306.61
04:43:08|30306.
04:43:08|30306.98
04:43:09|30306.98
04:43:11|30306.64
04:43:12|30306.9
04:43:13|30306.9
04:43:14|30306.06
04:43:15|30306.29
04:43:15|30306.64
04:43:17|30306.64
04:43:18|30306.64
04:43:18|30305.48
04:43:20|30304.94
04:43:20|30304.93
04:43:21|30306.44
04:43:22|30306.95
04:43:24|30307.14
04:43:25|30305.94
04:43:25|30305.94
04:43:27|30305.88
04:43:28|30305.59
04:43:29|30304.8
04:43:30|30304.8
04:43:31|30305.58
04:43:32|30305.58
04:43:33|30307.26
04:43:34|30305.65
04:43:35|30305.7
04:43:36|30306.14
04:43:37|30305.33
04:43:38|30304.84
04:43:39|30306.09
04:43:40|30305.76
04:43:41|30305.76
04:43:42|30305.97
04:43:43|30305.97
04:43:44|30305.97
04:43:45|30305.97
04:43:46|30305.14
04:43:48|30305.14
04:43:49|30307.13
04:43:49|30306.33
04:43:51|30306.33
04:43:52|30305.37
04:43:52|30305.56
04:43:54|30306.95
04:43:55|30306.02
04:43:56|30305.09
04:43:57|30304.8
04:43:58|30304.8
04:43:59|30304.8
04:44:00|30304.8
04:44:01|30305.41
04:44:02|30305.28
04:44:04|30306.05
04:44:04|30306.05
04:44:05|30307.26
04:44:07|30306.74
04:44:08|30306.74
04:44:08|30306.74
04:44:09|30306.74
04:44:11|30305.18
04:44:11|30305.09
04:44:12|30305.1
04:44:13|30306.01
04:44:14|30305.6
04:44:16|30306.38
04:44:17|30306.03
04:44:17|30306.
04:44:19|30306.
04:44:19|30307.
04:44:21|30306.84
04:44:22|30306.31
04:44:23|30306.33
04:44:24|30306.2
04:44:25|30306.2
04:44:26|30306.2
04:44:27|30306.2
04:44:28|30306.2
04:44:29|30306.2
04:44:30|30306.28
04:44:31|30305.56
04:44:32|30305.96
04:44:33|30307.46
04:44:34|30306.52
04:44:35|30306.52
04:44:36|30306.99
04:44:37|30306.99
04:44:38|30307.59
04:44:39|30307.59
04:44:40|30306.3
04:44:41|30305.69
04:44:42|30305.69
04:44:43|30305.69
04:44:44|30305.69
04:44:45|30306.38
04:44:46|30304.99
04:44:47|30304.99
04:44:48|30304.99
04:44:50|30304.99
04:44:50|30306.
04:44:51|30305.86
04:44:53|30309.34
04:44:54|30310.31
04:44:55|30309.41
04:44:56|30309.41
04:44:57|30309.41
04:44:57|30307.68
04:44:58|30307.3
04:45:00|30307.8
04:45:00|30306.82
04:45:02|30307.49
04:45:02|30306.65
04:45:03|30305.94
04:45:05|30305.12
04:45:06|30306.
04:45:07|30303.71
04:45:08|30303.4
04:45:09|30302.45
04:45:10|30303.5
04:45:11|30303.95
04:45:12|30303.62
04:45:13|30304.
04:45:14|30304.47
04:45:15|30304.48
04:45:16|30306.
04:45:17|30306.55
04:45:18|30306.55
04:45:19|30306.5
04:45:21|30306.5
04:45:21|30306.
04:45:22|30305.94
04:45:23|30305.79
04:45:24|30305.8
04:45:26|30306.6
04:45:26|30306.55
04:45:27|30306.55
04:45:28|30306.55
04:45:29|30305.71
04:45:31|30306.86
04:45:31|30306.7
04:45:32|30306.07
04:45:33|30304.66
04:45:34|30305.87
04:45:35|30305.55
04:45:37|30306.
04:45:37|30306.
04:45:38|30306.
04:45:39|30306.
04:45:40|30307.69
04:45:41|30306.8
04:45:42|30306.78
04:45:43|30306.78
04:45:44|30306.
04:45:45|30305.9
04:45:46|30305.09
04:45:47|30306.2
04:45:48|30306.46
04:45:49|30306.6
04:45:51|30306.8
04:45:51|30306.
04:45:53|30306.8
04:45:54|30307.84
04:45:54|30306.89
04:45:56|30306.89
04:45:56|30306.89
04:45:58|30305.88
04:45:59|30305.24
04:45:59|30305.24
04:46:01|30305.24
04:46:01|30305.24
04:46:02|30305.24
04:46:03|30305.32
04:46:05|30305.32
04:46:06|30305.32
04:46:06|30304.78
04:46:08|30300.89
04:46:09|30301.52
04:46:10|30301.79
04:46:11|30301.74
04:46:12|30302.08
04:46:13|30302.09
04:46:14|30302.
04:46:15|30302.01
04:46:16|30303.97
04:46:17|30303.78
04:46:18|30303.54
04:46:19|30303.38
04:46:20|30302.3
04:46:21|30302.7
04:46:22|30302.04
04:46:23|30302.04
04:46:25|30302.8
04:46:25|30303.78
04:46:26|30304.01
04:46:27|30305.35
04:46:28|30308.
04:46:29|30307.73
04:46:30|30305.2
04:46:31|30305.25
04:46:32|30305.21
04:46:33|30305.3
04:46:34|30305.35
04:46:35|30305.35
04:46:36|30304.35
04:46:37|30305.4
04:46:38|30305.99
04:46:39|30305.98
04:46:40|30305.03
04:46:41|30304.9
04:46:42|30304.89
04:46:43|30304.89
04:46:44|30304.93
04:46:45|30304.93
04:46:46|30305.3
04:46:47|30305.3
04:46:48|30304.82
04:46:49|30306.
04:46:50|30306.82
04:46:52|30306.76
04:46:53|30306.57
04:46:54|30306.85
04:46:56|30306.74
04:46:56|30307.32
04:46:57|30308.
04:46:58|30306.37
04:46:59|30305.8
04:47:00|30306.9
04:47:01|30305.68
04:47:02|30305.11
04:47:03|30304.66
04:47:05|30304.47
04:47:06|30305.64
04:47:07|30305.88
04:47:08|30305.78
04:47:09|30305.78
04:47:10|30305.15
04:47:10|30305.18
04:47:12|30306.13
04:47:13|30307.17
04:47:14|30306.57
04:47:15|30306.57
04:47:16|30306.57
04:47:16|30306.49
04:47:18|30306.25
04:47:19|30306.41
04:47:20|30305.26
04:47:21|30305.2
04:47:22|30305.3
04:47:23|30306.01
04:47:24|30304.
04:47:25|30304.6
04:47:26|30305.76
04:47:27|30305.13
04:47:28|30305.53
04:47:29|30305.53
04:47:31|30305.53
04:47:31|30305.83
04:47:32|30305.83
04:47:33|30306.
04:47:34|30305.63
04:47:36|30304.81
04:47:36|30305.
04:47:37|30305.02
04:47:39|30305.02
04:47:39|30305.02
04:47:40|30304.79
04:47:42|30305.1
04:47:42|30304.81
04:47:44|30305.02
04:47:44|30305.1
04:47:46|30305.11
04:47:47|30305.11
04:47:48|30304.02
04:47:49|30304.75
04:47:50|30306.
04:47:51|30305.27
04:47:52|30305.27
04:47:54|30307.21
04:47:54|30306.59
04:47:56|30306.23
04:47:56|30305.3
04:47:59|30305.61
04:47:59|30306.
04:48:00|30306.11
04:48:01|30305.7
04:48:02|30306.34
04:48:04|30305.6
04:48:05|30304.62
04:48:05|30304.6
04:48:07|30306.81
04:48:08|30306.
04:48:09|30306.
04:48:10|30306.
04:48:11|30305.73
04:48:12|30304.9
04:48:13|30304.9
04:48:14|30306.58
04:48:15|30306.79
04:48:16|30306.3
04:48:17|30305.41
04:48:18|30306.4
04:48:19|30305.53
04:48:20|30305.9
04:48:21|30305.7
04:48:22|30305.92
04:48:24|30305.69
04:48:24|30306.
04:48:25|30305.69
04:48:26|30305.69
04:48:27|30306.38
04:48:28|30305.03
04:48:30|30306.
04:48:30|30306.49
04:48:31|30305.89
04:48:32|30306.05
04:48:33|30306.05
04:48:35|30306.26
04:48:35|30305.61
04:48:36|30306.48
04:48:37|30306.18
04:48:38|30305.72
04:48:39|30306.09
04:48:40|30305.69
04:48:41|30305.65
04:48:42|30305.66
04:48:43|30305.66
04:48:44|30305.66
04:48:46|30305.01
04:48:47|30305.78
04:48:47|30306.
04:48:49|30306.
04:48:49|30306.
04:48:50|30305.75
04:48:52|30305.75
04:48:52|30305.75
04:48:54|30305.75
04:48:55|30305.73
04:48:56|30305.6
04:48:56|30305.54
04:48:58|30305.41
04:48:59|30305.29
04:49:00|30305.3
04:49:02|30306.43
04:49:02|30305.84
04:49:03|30306.36
04:49:05|30305.62
04:49:05|30305.62
04:49:06|30305.62
04:49:07|30305.1
04:49:09|30305.2
04:49:09|30305.18
04:49:11|30305.13
04:49:11|30305.13
04:49:12|30306.06
04:49:14|30305.78
04:49:15|30306.33
04:49:16|30308.04
04:49:16|30311.6
04:49:17|30312.4
04:49:19|30312.39
04:49:19|30312.75
04:49:20|30314.46
04:49:21|30315.
04:49:22|30313.85
04:49:24|30313.23
04:49:25|30312.91
04:49:26|30312.73
04:49:26|30312.9
04:49:28|30313.74
04:49:29|30313.74
04:49:29|30312.
04:49:31|30311.9
04:49:31|30314.81
04:49:33|30314.61
04:49:34|30314.01
04:49:35|30313.07
04:49:36|30312.58
04:49:37|30313.55
04:49:38|30313.55
04:49:39|30314.72
04:49:40|30314.
04:49:41|30313.81
04:49:42|30313.81
04:49:43|30313.45
04:49:44|30313.08
04:49:45|30313.08
04:49:46|30313.09
04:49:47|30313.09
04:49:48|30312.29
04:49:49|30312.04
04:49:50|30312.04
04:49:51|30312.04
04:49:52|30312.04
04:49:53|30313.82
04:49:54|30313.82
04:49:55|30312.81
04:49:57|30313.82
04:49:57|30314.33
04:49:58|30314.32
04:49:59|30314.62
04:50:00|30314.27
04:50:01|30314.94
04:50:03|30314.08
04:50:03|30314.08
04:50:05|30313.9
04:50:06|30313.9
04:50:07|30313.9
04:50:08|30314.16
04:50:09|30314.14
04:50:10|30312.98
04:50:11|30314.08
04:50:12|30314.3
04:50:13|30313.93
04:50:14|30313.93
04:50:15|30313.95
04:50:16|30314.14
04:50:17|30314.15
04:50:18|30314.15
04:50:19|30314.22
04:50:20|30314.
04:50:21|30314.76
04:50:22|30314.53
04:50:23|30314.53
04:50:24|30314.64
04:50:25|30314.64
04:50:26|30314.64
04:50:27|30314.5
04:50:28|30315.34
04:50:29|30314.49
04:50:30|30314.34
04:50:31|30313.94
04:50:33|30314.38
04:50:33|30314.38
04:50:34|30314.6
04:50:35|30313.21
04:50:36|30313.99
04:50:38|30314.07
04:50:38|30314.17
04:50:40|30314.17
04:50:41|30314.59
04:50:41|30314.59
04:50:42|30314.41
04:50:43|30314.41
04:50:44|30314.17
04:50:45|30313.89
04:50:47|30313.44
04:50:48|30313.66
04:50:48|30319.71
04:50:49|30319.92
04:50:50|30319.92
04:50:51|30319.62
04:50:52|30318.56
04:50:54|30318.66
04:50:56|30320.
04:50:57|30318.56
04:50:58|30318.56
04:50:59|30318.43
04:51:00|30318.41
04:51:01|30318.51
04:51:02|30315.06
04:51:03|30316.43
04:51:04|30317.32
04:51:05|30313.17
04:51:06|30313.28
04:51:07|30313.28
04:51:08|30313.4
04:51:09|30314.2
04:51:10|30314.28
04:51:11|30314.49
04:51:12|30313.61
04:51:13|30313.27
04:51:14|30313.4
04:51:15|30313.04
04:51:16|30313.69
04:51:17|30314.
04:51:18|30314.
04:51:19|30312.78
04:51:20|30313.4
04:51:21|30314.11
04:51:22|30314.11
04:51:23|30314.11
04:51:24|30314.11
04:51:26|30313.5
04:51:26|30314.29
04:51:27|30314.33
04:51:28|30313.98
04:51:29|30314.21
04:51:31|30313.98
04:51:31|30314.29
04:51:32|30314.55
04:51:33|30314.98
04:51:34|30314.98
04:51:35|30315.16
04:51:36|30315.84
04:51:37|30315.84
04:51:38|30315.86
04:51:39|30315.86
04:51:40|30315.
04:51:41|30315.85
04:51:42|30316.
04:51:43|30316.
04:51:44|30316.95
04:51:45|30315.36
04:51:46|30315.12
04:51:47|30314.45
04:51:48|30314.3
04:51:49|30314.37
04:51:51|30314.37
04:51:51|30315.78
04:51:53|30315.51
04:51:53|30315.51
04:51:54|30316.
04:51:56|30315.96
04:51:57|30315.51
04:51:58|30315.51
04:51:59|30315.51
04:52:00|30312.14
04:52:01|30313.05
04:52:02|30312.98
04:52:03|30312.5
04:52:04|30313.04
04:52:05|30313.68
04:52:06|30313.68
04:52:07|30315.15
04:52:08|30314.51
04:52:09|30314.51
04:52:10|30312.1
04:52:11|30313.09
04:52:12|30313.1
04:52:13|30313.09
04:52:14|30313.2
04:52:15|30313.34
04:52:16|30313.34
04:52:17|30314.
04:52:18|30313.98
04:52:20|30313.55
04:52:20|30313.55
04:52:21|30313.55
04:52:22|30313.55
04:52:23|30314.3
04:52:24|30313.29
04:52:25|30312.34
04:52:26|30313.01
04:52:27|30314.95
04:52:28|30315.53
04:52:29|30315.53
04:52:30|30315.04
04:52:31|30315.97
04:52:32|30315.99
04:52:33|30315.95
04:52:34|30315.95
04:52:35|30317.11
04:52:36|30315.93
04:52:37|30315.93
04:52:38|30315.43
04:52:39|30315.43
04:52:40|30315.5
04:52:42|30316.
04:52:42|30316.
04:52:43|30316.
04:52:44|30316.
04:52:45|30315.23
04:52:46|30315.62
04:52:48|30315.62
04:52:48|30315.62
04:52:49|30315.71
04:52:50|30315.58
04:52:51|30315.23
04:52:53|30315.44
04:52:53|30315.45
04:52:54|30316.
04:52:55|30315.51
04:52:57|30316.
04:52:59|30315.31
04:52:59|30315.31
04:53:00|30315.27
04:53:01|30315.92
04:53:02|30315.99
04:53:04|30314.41
04:53:04|30315.9
04:53:06|30315.14
04:53:06|30315.14
04:53:08|30315.57
04:53:09|30315.89
04:53:10|30315.84
04:53:11|30315.37
04:53:12|30315.25
04:53:13|30315.24
04:53:14|30315.99
04:53:15|30315.91
04:53:16|30315.91
04:53:17|30315.87
04:53:18|30315.87
04:53:19|30315.87
04:53:20|30314.73
04:53:21|30314.73
04:53:22|30315.39
04:53:23|30315.39
04:53:24|30315.39
04:53:25|30316.84
04:53:26|30317.61
04:53:27|30317.6
04:53:28|30317.54
04:53:29|30316.57
04:53:31|30316.24
04:53:31|30316.41
04:53:32|30316.41
04:53:33|30316.56
04:53:34|30316.31
04:53:36|30316.31
04:53:37|30317.33
04:53:38|30316.42
04:53:38|30316.42
04:53:39|30316.41
04:53:40|30315.93
04:53:42|30318.
04:53:42|30317.67
04:53:43|30316.26
04:53:44|30316.26
04:53:45|30316.21
04:53:46|30315.55
04:53:47|30315.5
04:53:48|30315.99
04:53:49|30316.32
04:53:50|30315.68
04:53:51|30315.5
04:53:52|30315.66
04:53:53|30315.66
04:53:54|30316.09
04:53:55|30315.48
04:53:57|30315.48
04:53:58|30315.48
04:53:59|30316.23
04:54:00|30315.56
04:54:00|30316.45
04:54:02|30317.12
04:54:03|30315.72
04:54:04|30315.99
04:54:05|30316.95
04:54:07|30316.95
04:54:07|30316.33
04:54:08|30315.
04:54:09|30315.
04:54:10|30315.3
04:54:11|30315.99
04:54:12|30315.99
04:54:13|30315.99
04:54:14|30315.83
04:54:16|30315.83
04:54:16|30316.18
04:54:17|30316.18
04:54:18|30316.18
04:54:20|30316.18
04:54:20|30316.18
04:54:21|30316.18
04:54:23|30316.01
04:54:23|30318.14
04:54:24|30318.14
04:54:25|30318.14
04:54:27|30318.14
04:54:27|30318.14
04:54:28|30318.14
04:54:29|30317.03
04:54:30|30317.78
04:54:31|30317.78
04:54:32|30317.78
04:54:33|30316.59
04:54:34|30317.78
04:54:36|30317.42
04:54:37|30316.4
04:54:38|30316.89
04:54:39|30316.85
04:54:39|30316.85
04:54:40|30316.88
04:54:42|30316.88
04:54:42|30317.7
04:54:43|30317.73
04:54:45|30317.37
04:54:46|30317.37
04:54:46|30317.37
04:54:47|30317.37
04:54:49|30317.34
04:54:49|30317.34
04:54:50|30317.34
04:54:51|30317.34
04:54:53|30317.34
04:54:53|30317.07
04:54:54|30317.07
04:54:56|30317.07
04:54:57|30317.37
04:54:58|30317.36
04:54:58|30317.86
04:55:00|30319.44
04:55:01|30319.44
04:55:02|30318.75
04:55:03|30318.29
04:55:04|30318.15
04:55:05|30319.15
04:55:07|30319.15
04:55:07|30319.15
04:55:08|30319.15
04:55:09|30319.15
04:55:10|30319.15
04:55:11|30319.15
04:55:12|30319.15
04:55:13|30318.06
04:55:14|30318.23
04:55:15|30319.13
04:55:16|30320.4
04:55:18|30318.61
04:55:19|30318.89
04:55:19|30318.63
04:55:21|30318.63
04:55:22|30320.52
04:55:23|30319.36
04:55:24|30319.49
04:55:25|30319.53
04:55:26|30318.51
04:55:27|30319.29
04:55:28|30320.
04:55:29|30320.
04:55:30|30319.63
04:55:31|30319.15
04:55:32|30319.15
04:55:33|30318.8
04:55:34|30319.37
04:55:35|30318.87
04:55:36|30318.87
04:55:37|30318.55
04:55:38|30318.5
04:55:39|30319.14
04:55:40|30318.4
04:55:41|30319.7
04:55:42|30318.92
04:55:43|30318.3
04:55:44|30319.19
04:55:45|30320.29
04:55:46|30319.83
04:55:47|30319.85
04:55:48|30319.7
04:55:49|30319.87
04:55:50|30319.87
04:55:51|30320.75
04:55:52|30320.75
04:55:54|30318.95
04:55:55|30319.63
04:55:55|30319.58
04:55:56|30319.39
04:55:57|30319.39
04:55:59|30319.08
04:56:00|30318.5
04:56:01|30318.55
04:56:03|30319.2
04:56:04|30318.67
04:56:04|30318.82
04:56:06|30319.31
04:56:07|30317.73
04:56:09|30317.73
04:56:09|30318.42
04:56:10|30319.03
04:56:12|30319.03
04:56:12|30318.89
04:56:13|30320.02
04:56:14|30319.85
04:56:15|30319.85
04:56:17|30318.26
04:56:18|30318.26
04:56:19|30318.3
04:56:19|30318.3
04:56:21|30318.
04:56:21|30317.69
04:56:23|30317.41
04:56:24|30316.86
04:56:24|30316.86
04:56:25|30317.7
04:56:27|30317.98
04:56:28|30317.98
04:56:29|30318.59
04:56:29|30318.59
04:56:31|30318.56
04:56:32|30318.3
04:56:33|30318.3
04:56:34|30318.01
04:56:35|30319.03
04:56:36|30319.03
04:56:37|30321.5
04:56:38|30319.17
04:56:39|30319.17
04:56:40|30319.8
04:56:41|30320.33
04:56:42|30320.33
04:56:43|30319.86
04:56:44|30320.
04:56:44|30319.82
04:56:46|30318.86
04:56:47|30319.
04:56:48|30319.
04:56:49|30319.
04:56:50|30319.36
04:56:51|30319.36
04:56:52|30319.36
04:56:53|30319.4
04:56:54|30319.4
04:56:55|30321.13
04:56:56|30323.13
04:56:57|30323.26
04:56:58|30323.26
04:56:59|30323.09
04:57:00|30323.1
04:57:01|30323.1
04:57:02|30323.1
04:57:03|30322.11
04:57:04|30321.55
04:57:05|30321.55
04:57:06|30322.29
04:57:07|30322.29
04:57:08|30322.16
04:57:09|30323.08
04:57:11|30317.5
04:57:12|30317.9
04:57:13|30317.84
04:57:14|30317.5
04:57:15|30317.5
04:57:16|30317.8
04:57:17|30317.8
04:57:18|30318.56
04:57:19|30318.51
04:57:20|30318.51
04:57:21|30320.52
04:57:22|30320.01
04:57:23|30319.79
04:57:24|30319.96
04:57:25|30319.96
04:57:26|30319.78
04:57:27|30319.78
04:57:28|30319.75
04:57:29|30319.75
04:57:30|30319.75
04:57:31|30320.22
04:57:32|30319.53
04:57:33|30319.53
04:57:34|30319.52
04:57:35|30320.43
04:57:36|30320.69
04:57:37|30320.69
04:57:38|30318.74
04:57:39|30320.71
04:57:40|30320.71
04:57:41|30320.71
04:57:42|30320.9
04:57:43|30321.02
04:57:44|30321.35
04:57:45|30320.01
04:57:46|30320.21
04:57:47|30319.02
04:57:48|30319.02
04:57:49|30319.02
04:57:50|30320.57
04:57:51|30320.2
04:57:52|30320.5
04:57:53|30320.5
04:57:54|30321.35
04:57:55|30320.
04:57:56|30320.
04:57:57|30320.59
04:57:58|30319.7
04:57:59|30319.21
04:58:00|30316.38
04:58:01|30317.09
04:58:02|30318.04
04:58:03|30317.91
04:58:04|30317.23
04:58:06|30320.5
04:58:07|30319.43
04:58:08|30319.43
04:58:09|30319.3
04:58:09|30319.28
04:58:11|30319.28
04:58:12|30318.
04:58:13|30318.
04:58:13|30318.88
04:58:14|30318.3
04:58:15|30317.79
04:58:16|30317.89
04:58:17|30317.78
04:58:18|30317.78
04:58:20|30321.3
04:58:20|30320.68
04:58:22|30318.75
04:58:23|30319.
04:58:23|30319.
04:58:25|30319.
04:58:26|30320.
04:58:27|30320.
04:58:28|30320.01
04:58:29|30320.13
04:58:30|30320.13
04:58:31|30320.13
04:58:32|30318.91
04:58:32|30318.39
04:58:33|30319.89
04:58:35|30320.48
04:58:36|30320.81
04:58:37|30319.4
04:58:38|30319.88
04:58:39|30319.99
04:58:40|30319.99
04:58:41|30320.49
04:58:42|30320.47
04:58:42|30320.47
04:58:44|30320.47
04:58:45|30319.13
04:58:45|30318.76
04:58:47|30317.47
04:58:48|30318.63
04:58:49|30318.63
04:58:49|30318.9
04:58:51|30318.
04:58:52|30318.65
04:58:52|30319.
04:58:54|30319.
04:58:54|30319.
04:58:56|30319.
04:58:57|30318.87
04:58:57|30319.79
04:58:59|30319.39
04:59:00|30318.36
04:59:00|30319.
04:59:02|30319.83
04:59:03|30320.27
04:59:04|30319.84
04:59:05|30320.7
04:59:06|30320.7
04:59:07|30320.7
04:59:08|30320.12
04:59:09|30320.12
04:59:10|30320.41
04:59:11|30320.2
04:59:13|30320.2
04:59:13|30322.95
04:59:14|30320.42
04:59:15|30321.77
04:59:16|30320.68
04:59:17|30320.68
04:59:18|30320.93
04:59:19|30320.93
04:59:20|30321.21
04:59:21|30321.37
04:59:22|30321.37
04:59:23|30321.37
04:59:25|30321.04
04:59:25|30321.04
04:59:27|30321.04
04:59:27|30321.49
04:59:29|30321.49
04:59:29|30321.85
04:59:31|30321.39
04:59:31|30321.39
04:59:33|30320.96
04:59:33|30320.96
04:59:35|30320.96
04:59:36|30320.83
04:59:37|30320.42
04:59:38|30320.42
04:59:39|30320.42
04:59:40|30320.42
04:59:41|30318.02
04:59:42|30316.99
04:59:43|30318.59
04:59:44|30318.13
04:59:45|30317.38
04:59:46|30317.
04:59:47|30319.08
04:59:48|30319.11
04:59:49|30318.39
04:59:50|30319.12
04:59:51|30318.62
04:59:52|30318.36
04:59:53|30318.36
04:59:54|30318.14
04:59:55|30318.64
04:59:56|30318.64
04:59:57|30318.92
04:59:58|30318.79
04:59:59|30319.12
05:00:00|30319.11
05:00:02|30318.42
05:00:03|30323.45
05:00:03|30320.79
05:00:05|30319.82
05:00:06|30319.54
05:00:07|30318.88
05:00:08|30319.2
05:00:09|30319.03
05:00:11|30319.34
05:00:11|30318.99
05:00:12|30319.33
05:00:13|30319.34
05:00:14|30318.11
05:00:15|30317.83
05:00:16|30317.83
05:00:17|30317.82
05:00:18|30317.82
05:00:19|30318.29
05:00:20|30318.28
05:00:21|30320.42
05:00:23|30320.16
05:00:23|30320.16
05:00:24|30320.51
05:00:25|30319.
05:00:26|30318.71
05:00:27|30318.71
05:00:28|30319.5
05:00:29|30319.51
05:00:30|30319.51
05:00:31|30320.33
05:00:32|30320.43
05:00:34|30320.29
05:00:34|30319.96
05:00:35|30319.96
05:00:36|30319.96
05:00:37|30319.96
05:00:39|30319.81
05:00:39|30318.85
05:00:40|30319.96
05:00:41|30319.96
05:00:42|30319.27
05:00:43|30319.27
05:00:44|30319.27
05:00:45|30319.62
05:00:46|30319.62
05:00:47|30319.62
05:00:49|30319.62
05:00:49|30319.62
05:00:50|30317.89
05:00:51|30318.97
05:00:52|30320.17
05:00:53|30320.4
05:00:54|30320.54
05:00:55|30320.54
05:00:56|30320.99
05:00:57|30320.09
05:00:58|30320.09
05:00:59|30320.48
05:01:01|30320.48
05:01:01|30320.48
05:01:02|30319.9
05:01:04|30319.7
05:01:05|30320.82
05:01:06|30320.82
05:01:07|30320.82
05:01:08|30320.82
05:01:10|30320.82
05:01:10|30320.82
05:01:11|30319.97
05:01:12|30320.55
05:01:14|30321.21
05:01:15|30321.21
05:01:16|30320.66
05:01:17|30320.
05:01:18|30320.47
05:01:19|30320.47
05:01:20|30320.65
05:01:20|30319.58
05:01:22|30320.67
05:01:23|30320.67
05:01:24|30319.09
05:01:24|30320.94
05:01:26|30320.94
05:01:26|30320.23
05:01:27|30323.69
05:01:28|30322.81
05:01:29|30323.79
05:01:31|30323.26
05:01:32|30323.79
05:01:33|30324.
05:01:33|30322.51
05:01:35|30322.58
05:01:35|30322.5
05:01:36|30324.52
05:01:38|30324.93
05:01:38|30323.31
05:01:40|30323.61
05:01:40|30323.76
05:01:42|30324.92
05:01:43|30325.17
05:01:44|30325.2
05:01:45|30325.19
05:01:46|30327.02
05:01:46|30326.8
05:01:48|30325.69
05:01:49|30325.17
05:01:50|30325.41
05:01:50|30325.52
05:01:52|30325.52
05:01:53|30325.52
05:01:53|30325.81
05:01:55|30325.96
05:01:55|30324.33
05:01:57|30324.91
05:01:58|30325.72
05:01:59|30325.05
05:02:00|30325.05
05:02:01|30325.62
05:02:02|30325.12
05:02:03|30324.03
05:02:04|30325.71
05:02:06|30324.
05:02:06|30324.19
05:02:07|30324.19
05:02:09|30325.69
05:02:10|30325.69
05:02:11|30324.41
05:02:12|30324.
05:02:13|30321.33
05:02:14|30321.24
05:02:15|30321.35
05:02:16|30321.64
05:02:17|30321.99
05:02:18|30320.58
05:02:19|30322.54
05:02:20|30322.54
05:02:21|30324.27
05:02:22|30323.45
05:02:23|30322.77
05:02:24|30323.11
05:02:25|30323.11
05:02:26|30323.83
05:02:27|30323.41
05:02:28|30324.07
05:02:29|30323.71
05:02:30|30325.08
05:02:31|30324.49
05:02:32|30324.23
05:02:33|30324.35
05:02:34|30324.66
05:02:35|30323.8
05:02:36|30324.43
05:02:38|30324.67
05:02:39|30324.75
05:02:40|30325.03
05:02:41|30324.2
05:02:41|30324.51
05:02:43|30324.51
05:02:43|30325.1
05:02:44|30324.44
05:02:45|30324.44
05:02:47|30324.8
05:02:48|30325.08
05:02:49|30325.06
05:02:50|30324.42
05:02:50|30324.22
05:02:52|30324.23
05:02:53|30324.31
05:02:53|30324.89
05:02:55|30325.1
05:02:55|30324.44
05:02:57|30324.89
05:02:57|30325.
05:02:58|30325.39
05:02:59|30324.79
05:03:00|30324.49
05:03:02|30324.54
05:03:02|30325.
05:03:03|30325.
05:03:04|30324.99
05:03:06|30325.09
05:03:07|30325.09
05:03:09|30326.11
05:03:10|30326.
05:03:11|30325.19
05:03:12|30326.1
05:03:13|30326.1
05:03:14|30326.53
05:03:15|30326.54
05:03:16|30326.55
05:03:18|30326.9
05:03:18|30326.22
05:03:19|30326.81
05:03:20|30325.82
05:03:21|30325.82
05:03:23|30325.3
05:03:24|30325.55
05:03:25|30326.25
05:03:26|30326.25
05:03:27|30326.25
05:03:28|30324.49
05:03:29|30328.55
05:03:30|30326.45
05:03:31|30327.64
05:03:32|30328.17
05:03:34|30327.99
05:03:34|30328.21
05:03:36|30327.8
05:03:37|30327.8
05:03:38|30327.01
05:03:39|30327.01
05:03:39|30326.21
05:03:40|30326.21
05:03:41|30326.79
05:03:42|30326.08
05:03:44|30326.08
05:03:44|30326.89
05:03:46|30327.32
05:03:46|30327.24
05:03:48|30326.77
05:03:49|30326.77
05:03:50|30327.
05:03:50|30327.
05:03:52|30327.
05:03:53|30327.
05:03:54|30326.47
05:03:55|30326.47
05:03:56|30330.16
05:03:56|30329.5
05:03:58|30328.2
05:03:58|30328.42
05:04:00|30327.6
05:04:01|30326.68
05:04:02|30327.85
05:04:03|30328.49
05:04:03|30328.98
05:04:05|30329.29
05:04:06|30329.55
05:04:07|30329.55
05:04:08|30329.15
05:04:10|30328.64
05:04:11|30328.64
05:04:12|30329.21
05:04:12|30328.74
05:04:14|30328.74
05:04:14|30329.21
05:04:16|30330.13
05:04:17|30330.16
05:04:18|30330.16
05:04:18|30329.42
05:04:20|30329.94
05:04:21|30329.14
05:04:22|30331.
05:04:23|30330.13
05:04:24|30330.5
05:04:25|30331.23
05:04:26|30331.19
05:04:27|30331.19
05:04:29|30330.88
05:04:29|30329.98
05:04:30|30330.26
05:04:31|30330.71
05:04:32|30330.05
05:04:34|30330.69
05:04:35|30329.92
05:04:35|30330.23
05:04:37|30330.39
05:04:37|30329.83
05:04:39|30330.96
05:04:40|30330.96
05:04:40|30329.65
05:04:42|30331.65
05:04:43|30331.74
05:04:44|30331.2
05:04:45|30331.2
05:04:46|30331.98
05:04:47|30331.63
05:04:47|30331.73
05:04:48|30331.42
05:04:50|30332.2
05:04:50|30332.36
05:04:51|30331.81
05:04:52|30331.68
05:04:54|30330.8
05:04:54|30330.8
05:04:55|30331.31
05:04:57|30330.18
05:04:57|30331.4
05:04:59|30330.66
05:04:59|30330.85
05:05:01|30331.67
05:05:02|30330.73
05:05:03|30329.63
05:05:04|30330.
05:05:05|30329.66
05:05:06|30331.37
05:05:07|30330.64
05:05:08|30330.44
05:05:09|30331.
05:05:10|30331.87
05:05:10|30331.69
05:05:12|30331.96
05:05:13|30332.4
05:05:14|30332.22
05:05:15|30332.01
05:05:16|30331.59
05:05:17|30331.14
05:05:18|30331.55
05:05:19|30330.98
05:05:20|30330.18
05:05:21|30329.72
05:05:22|30330.07
05:05:23|30327.44
05:05:24|30329.53
05:05:25|30328.89
05:05:26|30329.91
05:05:27|30329.7
05:05:29|30329.38
05:05:30|30330.51
05:05:30|30329.4
05:05:31|30329.83
05:05:32|30328.48
05:05:33|30329.02
05:05:35|30329.17
05:05:35|30327.69
05:05:36|30330.07
05:05:37|30331.22
05:05:38|30328.62
05:05:39|30328.77
05:05:40|30329.02
05:05:41|30329.02
05:05:42|30327.01
05:05:44|30328.7
05:05:45|30327.69
05:05:45|30326.77
05:05:47|30328.28
05:05:48|30327.69
05:05:49|30327.69
05:05:49|30327.69
05:05:51|30327.87
05:05:51|30329.18
05:05:53|30329.18
05:05:53|30328.75
05:05:54|30328.25
05:05:56|30328.25
05:05:57|30328.25
05:05:57|30330.
05:05:59|30330.
05:05:59|30329.87
05:06:01|30329.
05:06:01|30328.97
05:06:02|30323.79
05:06:04|30322.88
05:06:05|30323.97
05:06:06|30323.62
05:06:07|30323.37
05:06:08|30323.48
05:06:10|30327.63
05:06:11|30326.76
05:06:12|30327.
05:06:13|30327.
05:06:14|30327.6
05:06:15|30326.8
05:06:16|30327.14
05:06:16|30327.57
05:06:17|30328.24
05:06:19|30328.09
05:06:19|30331.26
05:06:21|30331.2
05:06:21|30331.19
05:06:23|30330.37
05:06:24|30331.21
05:06:25|30329.63
05:06:26|30330.21
05:06:27|30330.2
05:06:28|30330.66
05:06:29|30330.78
05:06:31|30330.81
05:06:31|30329.71
05:06:32|30328.93
05:06:33|30328.93
05:06:34|30329.33
05:06:35|30329.95
05:06:36|30329.99
05:06:37|30330.
05:06:38|30330.
05:06:39|30328.43
05:06:40|30328.43
05:06:42|30330.83
05:06:42|30330.08
05:06:44|30329.09
05:06:44|30329.09
05:06:45|30329.09
05:06:47|30331.06
05:06:48|30329.28
05:06:48|30329.28
05:06:49|30329.28
05:06:51|30330.21
05:06:52|30331.16
05:06:52|30330.04
05:06:54|30330.04
05:06:55|30330.04
05:06:56|30330.04
05:06:57|30330.04
05:06:58|30330.29
05:06:58|30330.3
05:07:00|30330.3
05:07:01|30330.3
05:07:02|30331.13
05:07:03|30329.8
05:07:04|30331.4
05:07:05|30331.4
05:07:06|30331.3
05:07:06|30331.61
05:07:07|30331.61
05:07:08|30331.61
05:07:10|30331.
05:07:11|30331.25
05:07:13|30331.87
05:07:13|30331.86
05:07:14|30331.11
05:07:16|30330.
05:07:17|30330.
05:07:18|30329.99
05:07:19|30328.4
05:07:20|30330.
05:07:21|30329.98
05:07:22|30330.68
05:07:23|30331.61
05:07:24|30331.6
05:07:25|30330.84
05:07:26|30331.5
05:07:28|30331.5
05:07:28|30330.8
05:07:29|30329.06
05:07:31|30331.67
05:07:31|30330.8
05:07:33|30331.08
05:07:33|30330.9
05:07:34|30330.8
05:07:35|30329.91
05:07:36|30330.7
05:07:37|30330.7
05:07:39|30330.2
05:07:40|30330.62
05:07:41|30330.03
05:07:42|30331.73
05:07:43|30331.55
05:07:43|30331.19
05:07:45|30331.16
05:07:46|30331.
05:07:47|30331.
05:07:47|30330.89
05:07:49|30331.2
05:07:50|30331.2
05:07:50|30330.8
05:07:52|30330.79
05:07:53|30330.11
05:07:53|30330.75
05:07:55|30332.01
05:07:56|30333.79
05:07:56|30332.23
05:07:58|30333.57
05:07:59|30332.5
05:08:00|30332.25
05:08:01|30331.91
05:08:02|30331.6
05:08:03|30332.48
05:08:04|30332.48
05:08:05|30331.05
05:08:06|30333.7
05:08:07|30333.69
05:08:08|30331.38
05:08:09|30331.15
05:08:10|30332.05
05:08:12|30332.49
05:08:13|30332.34
05:08:14|30331.87
05:08:15|30331.87
05:08:17|30332.08
05:08:17|30330.55
05:08:19|30331.15
05:08:19|30331.15
05:08:21|30330.36
05:08:22|30331.5
05:08:23|30332.31
05:08:24|30331.89
05:08:25|30330.8
05:08:26|30331.
05:08:27|30331.
05:08:28|30331.63
05:08:29|30331.83
05:08:30|30330.62
05:08:31|30330.58
05:08:32|30330.58
05:08:33|30331.8
05:08:34|30331.8
05:08:35|30331.35
05:08:37|30331.35
05:08:37|30330.79
05:08:38|30330.63
05:08:39|30330.38
05:08:40|30330.05
05:08:42|30330.98
05:08:43|30329.27
05:08:43|30329.71
05:08:44|30329.05
05:08:46|30329.05
05:08:46|30331.44
05:08:48|30331.46
05:08:48|30330.01
05:08:50|30329.69
05:08:50|30330.28
05:08:51|30330.97
05:08:53|30331.76
05:08:53|30331.02
05:08:55|30332.68
05:08:55|30331.34
05:08:56|30331.99
05:08:57|30331.43
05:08:59|30332.98
05:09:00|30332.56
05:09:00|30333.55
05:09:01|30333.68
05:09:02|30333.33
05:09:04|30332.9
05:09:05|30333.39
05:09:06|30332.93
05:09:07|30333.66
05:09:08|30333.39
05:09:09|30333.19
05:09:10|30333.2
05:09:11|30333.2
05:09:12|30333.4
05:09:13|30333.69
05:09:14|30333.69
05:09:15|30333.
05:09:16|30332.49
05:09:18|30332.7
05:09:18|30332.05
05:09:20|30332.69
05:09:21|30332.12
05:09:21|30333.2
05:09:22|30333.2
05:09:24|30333.2
05:09:25|30332.8
05:09:25|30333.
05:09:27|30335.49
05:09:28|30335.53
05:09:29|30334.18
05:09:30|30334.69
05:09:30|30334.26
05:09:32|30335.79
05:09:33|30335.02
05:09:34|30334.74
05:09:35|30335.26
05:09:36|30335.18
05:09:37|30335.3
05:09:38|30335.18
05:09:39|30335.18
05:09:40|30335.18
05:09:41|30334.3
05:09:42|30334.56
05:09:43|30334.56
05:09:44|30335.22
05:09:45|30335.99
05:09:46|30335.07
05:09:47|30334.42
05:09:48|30334.81
05:09:49|30334.72
05:09:50|30334.74
05:09:51|30334.94
05:09:52|30335.77
05:09:53|30334.12
05:09:54|30333.95
05:09:55|30333.88
05:09:56|30333.88
05:09:57|30334.17
05:09:58|30334.28
05:09:59|30334.2
05:10:00|30334.11
05:10:01|30334.21
05:10:03|30334.66
05:10:03|30332.17
05:10:04|30332.
05:10:05|30331.9
05:10:06|30331.94
05:10:07|30331.14
05:10:09|30333.05
05:10:09|30332.13
05:10:10|30333.
05:10:11|30332.62
05:10:13|30333.71
05:10:14|30332.19
05:10:15|30332.19
05:10:16|30331.94
05:10:17|30331.7
05:10:18|30331.
05:10:19|30331.91
05:10:20|30331.91
05:10:21|30331.4
05:10:22|30330.29
05:10:23|30329.63
05:10:24|30331.
05:10:25|30331.66
05:10:26|30330.21
05:10:27|30330.93
05:10:28|30331.86
05:10:29|30331.2
05:10:30|30331.2
05:10:31|30330.89
05:10:33|30330.69
05:10:33|30330.69
05:10:34|30335.47
05:10:36|30338.25
05:10:37|30336.8
05:10:38|30337.97
05:10:39|30335.52
05:10:40|30336.7
05:10:41|30336.59
05:10:42|30336.32
05:10:43|30337.5
05:10:44|30336.9
05:10:45|30337.
05:10:46|30337.39
05:10:47|30336.96
05:10:48|30337.68
05:10:49|30338.84
05:10:50|30337.56
05:10:50|30338.31
05:10:52|30336.62
05:10:53|30336.93
05:10:54|30335.5
05:10:54|30336.67
05:10:56|30336.92
05:10:57|30336.97
05:10:57|30335.83
05:10:58|30336.
05:11:00|30335.53
05:11:00|30337.36
05:11:02|30336.91
05:11:03|30337.51
05:11:04|30336.72
05:11:05|30337.52
05:11:06|30336.55
05:11:07|30336.39
05:11:08|30337.05
05:11:09|30337.67
05:11:10|30337.04
05:11:11|30336.74
05:11:12|30337.35
05:11:13|30336.39
05:11:14|30337.45
05:11:15|30336.45
05:11:16|30336.17
05:11:17|30336.17
05:11:18|30335.37
05:11:19|30334.52
05:11:20|30335.53
05:11:21|30335.11
05:11:22|30335.11
05:11:23|30336.03
05:11:24|30336.03
05:11:25|30336.03
05:11:26|30335.46
05:11:28|30335.67
05:11:28|30336.05
05:11:29|30336.02
05:11:30|30335.49
05:11:31|30335.71
05:11:33|30336.03
05:11:34|30336.03
05:11:35|30337.26
05:11:36|30337.26
05:11:37|30337.26
05:11:38|30337.23
05:11:39|30337.24
05:11:40|30336.83
05:11:41|30336.38
05:11:42|30337.16
05:11:43|30336.38
05:11:44|30336.38
05:11:45|30336.39
05:11:46|30337.26
05:11:47|30337.26
05:11:48|30337.03
05:11:49|30337.35
05:11:50|30337.8
05:11:51|30337.8
05:11:52|30335.31
05:11:53|30335.81
05:11:54|30335.2
05:11:55|30336.
05:11:56|30335.66
05:11:57|30335.77
05:11:59|30336.36
05:11:59|30336.36
05:12:01|30335.62
05:12:01|30335.7
05:12:02|30339.17
05:12:03|30338.01
05:12:04|30337.29
05:12:05|30340.04
05:12:06|30338.42
05:12:07|30338.
05:12:08|30337.74
05:12:09|30337.68
05:12:10|30338.71
05:12:11|30337.58
05:12:12|30338.48
05:12:13|30339.06
05:12:15|30339.84
05:12:16|30338.64
05:12:17|30339.08
05:12:18|30338.18
05:12:20|30339.91
05:12:21|30339.14
05:12:21|30338.51
05:12:23|30338.2
05:12:24|30338.76
05:12:25|30337.7
05:12:26|30338.38
05:12:27|30338.02
05:12:28|30338.02
05:12:29|30337.71
05:12:30|30338.67
05:12:31|30338.68
05:12:32|30338.78
05:12:32|30339.93
05:12:34|30339.93
05:12:35|30338.94
05:12:36|30338.99
05:12:37|30338.56
05:12:38|30340.42
05:12:39|30340.42
05:12:40|30340.68
05:12:41|30339.99
05:12:42|30341.25
05:12:43|30340.18
05:12:44|30340.18
05:12:45|30340.18
05:12:46|30340.84
05:12:47|30340.74
05:12:48|30340.74
05:12:49|30340.83
05:12:50|30341.46
05:12:51|30340.19
05:12:53|30339.93
05:12:53|30336.2
05:12:54|30338.
05:12:55|30338.
05:12:56|30341.99
05:12:57|30340.85
05:12:58|30339.13
05:12:59|30339.22
05:13:00|30341.13
05:13:01|30338.12
05:13:02|30339.88
05:13:03|30339.03
05:13:04|30338.28
05:13:05|30338.28
05:13:06|30338.28
05:13:07|30337.42
05:13:08|30336.76
05:13:09|30336.02
05:13:11|30337.67
05:13:12|30337.64
05:13:13|30337.64
05:13:14|30339.33
05:13:14|30338.31
05:13:16|30339.68
05:13:17|30339.39
05:13:19|30340.42
05:13:20|30341.7
05:13:20|30340.31
05:13:22|30340.66
05:13:23|30340.72
05:13:24|30341.1
05:13:25|30338.76
05:13:26|30338.76
05:13:27|30341.36
05:13:28|30341.36
05:13:28|30339.34
05:13:30|30340.5
05:13:31|30339.4
05:13:32|30340.45
05:13:33|30341.79
05:13:33|30340.45
05:13:35|30340.66
05:13:36|30341.14
05:13:37|30342.3
05:13:38|30342.3
05:13:39|30341.96
05:13:40|30342.3
05:13:41|30342.63
05:13:42|30340.84
05:13:44|30340.85
05:13:44|30340.85
05:13:45|30340.85
05:13:46|30341.47
05:13:47|30341.48
05:13:48|30343.28
05:13:49|30344.65
05:13:50|30343.71
05:13:51|30342.91
05:13:52|30343.49
05:13:53|30344.98
05:13:54|30344.82
05:13:55|30343.93
05:13:56|30342.2
05:13:57|30342.16
05:13:58|30345.
05:13:59|30342.77
05:14:00|30343.6
05:14:01|30342.
05:14:02|30341.56
05:14:03|30341.56
05:14:04|30341.51
05:14:06|30340.71
05:14:06|30341.27
05:14:07|30340.82
05:14:08|30340.82
05:14:10|30341.79
05:14:11|30341.36
05:14:11|30341.36
05:14:12|30341.98
05:14:13|30341.69
05:14:15|30340.73
05:14:15|30341.83
05:14:17|30341.86
05:14:18|30341.86
05:14:19|30342.11
05:14:20|30341.79
05:14:21|30340.01
05:14:23|30341.97
05:14:24|30341.7
05:14:25|30341.16
05:14:26|30341.7
05:14:27|30341.64
05:14:28|30342.12
05:14:29|30341.7
05:14:29|30341.7
05:14:30|30343.28
05:14:31|30341.9
05:14:33|30342.31
05:14:34|30342.96
05:14:35|30342.27
05:14:36|30341.46
05:14:37|30341.46
05:14:38|30341.46
05:14:39|30341.46
05:14:40|30342.
05:14:42|30341.7
05:14:42|30341.7
05:14:44|30341.6
05:14:44|30342.4
05:14:45|30342.27
05:14:46|30344.25
05:14:47|30344.27
05:14:49|30344.67
05:14:50|30343.1
05:14:50|30343.04
05:14:52|30343.06
05:14:52|30343.06
05:14:54|30343.06
05:14:55|30343.06
05:14:56|30342.09
05:14:56|30341.74
05:14:57|30341.74
05:14:59|30341.52
05:15:00|30341.7
05:15:00|30342.01
05:15:02|30343.94
05:15:02|30342.7
05:15:03|30344.78
05:15:05|30343.52
05:15:05|30341.69
05:15:07|30340.81
05:15:08|30340.45
05:15:08|30340.65
05:15:10|30342.06
05:15:10|30342.11
05:15:11|30341.42
05:15:12|30341.19
05:15:13|30341.17
05:15:14|30340.18
05:15:15|30340.
05:15:16|30341.59
05:15:18|30340.2
05:15:19|30341.59
05:15:21|30340.98
05:15:21|30340.76
05:15:22|30341.17
05:15:24|30342.44
05:15:24|30342.
05:15:25|30340.3
05:15:27|30340.69
05:15:28|30340.4
05:15:29|30340.4
05:15:30|30340.69
05:15:31|30341.23
05:15:32|30341.23
05:15:33|30341.23
05:15:34|30340.77
05:15:35|30341.18
05:15:36|30340.01
05:15:37|30340.01
05:15:38|30340.01
05:15:39|30340.01
05:15:40|30340.01
05:15:41|30340.67
05:15:42|30340.94
05:15:43|30340.94
05:15:44|30340.91
05:15:45|30340.71
05:15:46|30341.
05:15:47|30340.02
05:15:48|30340.1
05:15:49|30340.1
05:15:50|30340.
05:15:51|30340.22
05:15:52|30336.83
05:15:53|30334.81
05:15:54|30336.6
05:15:55|30337.43
05:15:56|30336.
05:15:57|30338.
05:15:58|30337.1
05:15:59|30337.1
05:16:00|30337.33
05:16:01|30336.96
05:16:02|30336.95
05:16:03|30336.01
05:16:04|30338.19
05:16:05|30337.18
05:16:06|30337.67
05:16:07|30337.67
05:16:08|30337.67
05:16:09|30337.28
05:16:10|30337.48
05:16:11|30336.46
05:16:12|30336.46
05:16:13|30336.46
05:16:14|30336.41
05:16:15|30336.
05:16:16|30334.62
05:16:17|30335.5
05:16:18|30334.66
05:16:20|30335.65
05:16:20|30335.75
05:16:22|30334.96
05:16:23|30335.14
05:16:24|30335.46
05:16:25|30337.5
05:16:26|30337.5
05:16:28|30334.9
05:16:29|30334.9
05:16:29|30334.8
05:16:30|30335.43
05:16:31|30335.42
05:16:32|30334.9
05:16:33|30334.85
05:16:34|30335.03
05:16:35|30335.03
05:16:36|30334.92
05:16:37|30334.89
05:16:38|30335.82
05:16:40|30334.52
05:16:41|30335.39
05:16:42|30335.35
05:16:43|30334.59
05:16:44|30334.89
05:16:45|30334.52
05:16:46|30331.49
05:16:47|30331.62
05:16:48|30331.74
05:16:49|30331.91
05:16:50|30331.59
05:16:51|30333.11
05:16:52|30334.23
05:16:53|30333.38
05:16:54|30334.07
05:16:55|30334.07
05:16:56|30334.
05:16:58|30332.3
05:16:58|30332.49
05:16:59|30332.72
05:17:00|30332.72
05:17:01|30333.08
05:17:02|30333.34
05:17:03|30333.5
05:17:04|30334.06
05:17:05|30333.4
05:17:06|30333.99
05:17:07|30333.99
05:17:08|30333.99
05:17:09|30333.99
05:17:10|30333.99
05:17:11|30333.9
05:17:12|30333.1
05:17:13|30333.1
05:17:14|30332.82
05:17:16|30334.53
05:17:17|30333.04
05:17:17|30333.69
05:17:19|30332.17
05:17:20|30332.7
05:17:22|30331.96
05:17:23|30331.42
05:17:24|30332.
05:17:24|30332.3
05:17:26|30331.4
05:17:27|30331.42
05:17:28|30332.1
05:17:29|30331.99
05:17:30|30331.37
05:17:31|30331.04
05:17:32|30331.92
05:17:33|30331.22
05:17:34|30331.44
05:17:35|30331.49
05:17:36|30331.49
05:17:37|30331.49
05:17:38|30331.64
05:17:38|30329.6
05:17:40|30329.88
05:17:41|30327.98
05:17:42|30327.75
05:17:43|30328.82
05:17:44|30327.78
05:17:45|30327.78
05:17:46|30327.78
05:17:47|30323.78
05:17:48|30323.74
05:17:49|30319.39
05:17:50|30319.76
05:17:51|30319.29
05:17:52|30319.47
05:17:53|30320.79
05:17:54|30320.11
05:17:55|30320.02
05:17:56|30320.88
05:17:57|30320.06
05:17:58|30320.09
05:17:59|30321.
05:18:00|30320.17
05:18:01|30318.78
05:18:02|30319.46
05:18:03|30318.32
05:18:04|30318.36
05:18:05|30318.96
05:18:06|30318.76
05:18:07|30318.97
05:18:08|30318.88
05:18:09|30317.85
05:18:10|30316.86
05:18:11|30316.61
05:18:12|30316.95
05:18:13|30316.04
05:18:14|30316.93
05:18:15|30316.61
05:18:16|30317.73
05:18:17|30316.19
05:18:18|30317.14
05:18:19|30315.84
05:18:21|30314.87
05:18:22|30314.85
05:18:23|30315.
05:18:24|30314.57
05:18:25|30313.69
05:18:25|30313.52
05:18:27|30312.14
05:18:27|30310.
05:18:29|30310.
05:18:30|30310.69
05:18:30|30310.95
05:18:32|30310.01
05:18:33|30311.44
05:18:34|30311.99
05:18:35|30311.36
05:18:36|30312.74
05:18:37|30310.88
05:18:38|30310.88
05:18:39|30311.52
05:18:40|30310.71
05:18:41|30310.71
05:18:42|30312.47
05:18:43|30311.64
05:18:44|30311.95
05:18:45|30312.55
05:18:46|30311.8
05:18:47|30311.99
05:18:48|30310.89
05:18:49|30309.89
05:18:50|30309.32
05:18:51|30309.66
05:18:52|30309.82
05:18:53|30310.84
05:18:54|30310.84
05:18:55|30309.15
05:18:56|30308.68
05:18:57|30308.17
05:18:58|30308.9
05:18:59|30308.28
05:19:00|30308.86
05:19:01|30309.59
05:19:02|30308.84
05:19:03|30310.55
05:19:04|30309.26
05:19:05|30308.6
05:19:07|30308.94
05:19:07|30308.55
05:19:08|30307.84
05:19:09|30306.74
05:19:10|30307.06
05:19:11|30306.58
05:19:12|30306.49
05:19:13|30306.18
05:19:14|30306.44
05:19:15|30306.03
05:19:16|30309.12
05:19:18|30308.
05:19:18|30308.
05:19:19|30308.01
05:19:20|30308.21
05:19:22|30308.55
05:19:22|30308.8
05:19:24|30309.93
05:19:24|30310.89
05:19:26|30310.
05:19:27|30311.66
05:19:28|30310.51
05:19:29|30311.81
05:19:30|30313.36
05:19:31|30312.04
05:19:32|30312.68
05:19:33|30311.66
05:19:34|30312.52
05:19:35|30311.66
05:19:36|30311.38
05:19:37|30311.19
05:19:38|30310.62
05:19:39|30310.72
05:19:40|30310.66
05:19:41|30311.06
05:19:42|30310.44
05:19:43|30310.44
05:19:44|30311.3
05:19:45|30310.
05:19:46|30309.82
05:19:47|30311.1
05:19:48|30311.1
05:19:49|30311.1
05:19:52|30310.
05:19:53|30306.39
05:19:54|30306.32
05:19:55|30306.32
05:19:56|30306.8
05:19:57|30307.8
05:19:57|30305.97
05:19:59|30305.53
05:19:59|30306.01
05:20:01|30306.01
05:20:02|30306.82
05:20:03|30306.67
05:20:04|30306.82
05:20:04|30307.01
05:20:06|30308.84
05:20:07|30309.
05:20:08|30308.96
05:20:09|30309.
05:20:10|30308.87
05:20:11|30310.91
05:20:12|30310.37
05:20:13|30310.37
05:20:14|30310.39
05:20:15|30309.6
05:20:16|30310.68
05:20:17|30312.7
05:20:18|30311.52
05:20:19|30311.78
05:20:21|30310.85
05:20:21|30310.92
05:20:23|30310.92
05:20:24|30310.
05:20:25|30310.64
05:20:26|30310.3
05:20:27|30310.18
05:20:28|30310.18
05:20:29|30309.94
05:20:30|30312.
05:20:31|30311.01
05:20:32|30311.
05:20:33|30311.72
05:20:34|30311.46
05:20:35|30310.46
05:20:36|30309.89
05:20:37|30309.89
05:20:38|30309.89
05:20:39|30309.89
05:20:40|30309.4
05:20:41|30310.16
05:20:42|30309.83
05:20:43|30308.84
05:20:44|30309.35
05:20:46|30308.53
05:20:46|30306.86
05:20:47|30306.37
05:20:48|30306.65
05:20:49|30304.94
05:20:50|30305.41
05:20:51|30306.2
05:20:52|30305.99
05:20:53|30304.93
05:20:54|30304.93
05:20:55|30304.95
05:20:56|30305.06
05:20:57|30304.93
05:20:58|30305.4
05:20:59|30307.01
05:21:00|30305.21
05:21:02|30305.16
05:21:02|30305.9
05:21:03|30305.31
05:21:04|30306.
05:21:05|30305.63
05:21:06|30305.32
05:21:07|30305.41
05:21:08|30305.42
05:21:09|30305.
05:21:10|30305.24
05:21:11|30306.83
05:21:12|30306.45
05:21:13|30305.9
05:21:14|30306.07
05:21:15|30306.04
05:21:16|30306.9
05:21:17|30306.9
05:21:18|30307.69
05:21:19|30306.55
05:21:20|30306.69
05:21:21|30307.04
05:21:22|30307.04
05:21:23|30306.7
05:21:25|30306.92
05:21:26|30306.67
05:21:26|30308.8
05:21:27|30308.72
05:21:29|30308.52
05:21:30|30308.52
05:21:31|30308.78
05:21:32|30308.64
05:21:33|30308.64
05:21:34|30308.
05:21:35|30308.68
05:21:36|30311.1
05:21:37|30311.65
05:21:38|30311.65
05:21:39|30314.64
05:21:40|30315.73
05:21:41|30315.2
05:21:42|30314.15
05:21:43|30314.15
05:21:44|30316.54
05:21:45|30318.95
05:21:46|30319.87
05:21:47|30317.5
05:21:48|30318.68
05:21:49|30318.01
05:21:50|30319.53
05:21:51|30318.1
05:21:52|30318.1
05:21:53|30318.1
05:21:54|30317.62
05:21:55|30317.5
05:21:56|30316.73
05:21:57|30317.68
05:21:58|30317.68
05:21:59|30317.73
05:22:00|30317.29
05:22:01|30317.2
05:22:02|30316.89
05:22:03|30316.4
05:22:04|30317.26
05:22:05|30315.11
05:22:07|30315.67
05:22:07|30313.58
05:22:08|30314.87
05:22:09|30315.67
05:22:10|30316.83
05:22:11|30317.88
05:22:12|30317.3
05:22:13|30317.4
05:22:14|30319.09
05:22:15|30316.71
05:22:16|30316.71
05:22:17|30316.52
05:22:18|30317.97
05:22:19|30317.97
05:22:20|30316.73
05:22:21|30316.35
05:22:22|30316.35
05:22:24|30317.08
05:22:25|30317.15
05:22:26|30317.15
05:22:27|30317.15
05:22:28|30317.
05:22:30|30318.
05:22:31|30317.53
05:22:32|30315.5
05:22:33|30317.
05:22:35|30316.13
05:22:35|30316.39
05:22:36|30316.39
05:22:38|30317.58
05:22:39|30316.62
05:22:40|30316.62
05:22:41|30316.97
05:22:42|30316.52
05:22:43|30316.52
05:22:44|30317.24
05:22:45|30317.24
05:22:46|30316.99
05:22:47|30316.
05:22:48|30311.83
05:22:49|30311.84
05:22:50|30312.92
05:22:51|30312.6
05:22:52|30313.51
05:22:53|30314.29
05:22:54|30313.52
05:22:55|30313.52
05:22:56|30314.09
05:22:57|30314.09
05:22:58|30312.
05:22:59|30312.99
05:23:00|30312.
05:23:01|30312.
05:23:02|30312.66
05:23:03|30312.66
05:23:04|30314.
05:23:05|30315.2
05:23:06|30315.2
05:23:07|30314.61
05:23:08|30314.98
05:23:09|30314.96
05:23:10|30315.
05:23:11|30316.05
05:23:13|30315.17
05:23:13|30315.26
05:23:14|30314.64
05:23:15|30314.
05:23:16|30313.04
05:23:17|30313.
05:23:18|30313.8
05:23:19|30313.8
05:23:20|30313.8
05:23:21|30313.6
05:23:22|30313.6
05:23:23|30314.
05:23:24|30314.
05:23:26|30313.51
05:23:27|30313.38
05:23:28|30310.78
05:23:30|30308.4
05:23:30|30307.72
05:23:32|30307.47
05:23:33|30306.73
05:23:33|30306.48
05:23:35|30306.97
05:23:36|30307.04
05:23:37|30306.89
05:23:38|30306.29
05:23:39|30307.27
05:23:40|30306.12
05:23:41|30306.89
05:23:42|30306.74
05:23:43|30306.19
05:23:44|30307.34
05:23:45|30306.51
05:23:46|30306.67
05:23:47|30307.96
05:23:47|30307.78
05:23:48|30307.78
05:23:49|30307.34
05:23:51|30307.63
05:23:52|30306.7
05:23:53|30306.21
05:23:54|30306.21
05:23:55|30306.2
05:23:56|30306.2
05:23:57|30307.19
05:23:57|30307.19
05:23:59|30306.2
05:24:00|30306.89
05:24:00|30307.17
05:24:02|30306.72
05:24:03|30306.33
05:24:04|30308.
05:24:05|30307.64
05:24:06|30307.64
05:24:07|30308.09
05:24:08|30308.09
05:24:09|30307.8
05:24:10|30308.12
05:24:11|30306.93
05:24:12|30308.21
05:24:13|30308.38
05:24:14|30308.38
05:24:16|30300.28
05:24:17|30303.83
05:24:18|30303.28
05:24:18|30303.74
05:24:20|30303.16
05:24:21|30301.85
05:24:22|30302.4
05:24:23|30302.91
05:24:23|30303.2
05:24:25|30302.88
05:24:26|30302.8
05:24:27|30302.46
05:24:28|30303.08
05:24:29|30303.08
05:24:31|30304.54
05:24:31|30302.06
05:24:32|30302.71
05:24:33|30302.39
05:24:34|30303.64
05:24:35|30303.64
05:24:37|30303.64
05:24:37|30303.7
05:24:39|30303.5
05:24:40|30305.65
05:24:41|30304.45
05:24:42|30304.45
05:24:43|30305.14
05:24:43|30303.64
05:24:44|30304.03
05:24:46|30304.02
05:24:47|30304.87
05:24:48|30304.52
05:24:49|30303.83
05:24:50|30303.88
05:24:51|30303.04
05:24:52|30303.2
05:24:53|30303.
05:24:54|30304.35
05:24:55|30304.36
05:24:56|30303.08
05:24:57|30304.29
05:24:58|30304.11
05:24:59|30305.1
05:25:00|30305.1
05:25:01|30306.
05:25:02|30309.7
05:25:03|30308.38
05:25:04|30311.2
05:25:06|30310.05
05:25:06|30311.44
05:25:07|30312.85
05:25:08|30308.74
05:25:09|30310.49
05:25:10|30311.05
05:25:11|30310.
05:25:12|30310.88
05:25:13|30312.49
05:25:14|30311.31
05:25:16|30313.98
05:25:16|30312.49
05:25:17|30312.85
05:25:18|30311.87
05:25:19|30311.87
05:25:20|30313.14
05:25:21|30312.12
05:25:22|30312.12
05:25:23|30312.12
05:25:24|30312.49
05:25:25|30312.2
05:25:26|30312.93
05:25:27|30313.53
05:25:28|30313.02
05:25:29|30311.13
05:25:30|30311.27
05:25:31|30311.7
05:25:33|30312.7
05:25:33|30314.05
05:25:35|30313.19
05:25:36|30312.98
05:25:37|30312.98
05:25:38|30313.51
05:25:39|30315.4
05:25:39|30314.52
05:25:41|30314.61
05:25:42|30314.6
05:25:43|30314.61
05:25:43|30314.74
05:25:45|30314.66
05:25:46|30315.2
05:25:46|30313.53
05:25:47|30313.43
05:25:49|30313.43
05:25:50|30311.98
05:25:50|30311.99
05:25:52|30312.01
05:25:53|30313.4
05:25:54|30313.4
05:25:55|30313.4
05:25:56|30312.52
05:25:57|30311.52
05:25:58|30313.14
05:25:58|30312.01
05:26:00|30312.15
05:26:01|30311.54
05:26:02|30312.96
05:26:03|30311.19
05:26:04|30312.5
05:26:05|30312.49
05:26:06|30312.51
05:26:07|30311.11
05:26:08|30312.
05:26:09|30312.54
05:26:10|30312.54
05:26:11|30312.53
05:26:12|30311.76
05:26:13|30312.8
05:26:14|30312.91
05:26:15|30314.
05:26:16|30312.51
05:26:17|30314.
05:26:18|30313.15
05:26:19|30313.15
05:26:20|30315.98
05:26:21|30315.86
05:26:22|30315.22
05:26:23|30315.4
05:26:24|30315.4
05:26:25|30315.4
05:26:26|30314.
05:26:27|30315.41
05:26:29|30314.93
05:26:30|30314.2
05:26:31|30314.2
05:26:32|30314.58
05:26:34|30314.98
05:26:35|30314.98
05:26:35|30313.57
05:26:37|30313.57
05:26:38|30313.57
05:26:39|30313.61
05:26:39|30313.61
05:26:41|30314.98
05:26:42|30313.46
05:26:43|30314.7
05:26:44|30314.54
05:26:45|30313.65
05:26:46|30314.39
05:26:47|30314.98
05:26:48|30314.98
05:26:49|30313.43
05:26:50|30313.43
05:26:51|30313.43
05:26:52|30313.35
05:26:53|30313.89
05:26:54|30314.18
05:26:55|30313.62
05:26:56|30313.62
05:26:57|30313.84
05:26:58|30313.84
05:26:59|30313.64
05:27:00|30313.9
05:27:01|30314.53
05:27:02|30315.19
05:27:03|30315.2
05:27:04|30315.2
05:27:05|30312.65
05:27:06|30314.53
05:27:07|30314.4
05:27:08|30315.99
05:27:09|30314.93
05:27:10|30316.
05:27:11|30314.22
05:27:12|30313.73
05:27:13|30314.1
05:27:14|30315.67
05:27:15|30314.88
05:27:16|30314.88
05:27:17|30315.25
05:27:18|30314.76
05:27:19|30314.76
05:27:20|30314.37
05:27:21|30316.33
05:27:22|30315.52
05:27:23|30315.14
05:27:24|30315.64
05:27:25|30315.71
05:27:26|30315.09
05:27:27|30314.69
05:27:28|30314.69
05:27:29|30314.73
05:27:31|30314.09
05:27:32|30315.66
05:27:33|30315.16
05:27:34|30316.
05:27:35|30317.5
05:27:37|30317.34
05:27:37|30317.92
05:27:38|30316.6
05:27:40|30316.6
05:27:40|30316.6
05:27:41|30316.69
05:27:42|30316.23
05:27:43|30316.83
05:27:45|30315.46
05:27:45|30316.65
05:27:46|30316.1
05:27:48|30316.36
05:27:49|30316.36
05:27:50|30316.36
05:27:50|30316.12
05:27:52|30316.12
05:27:53|30316.27
05:27:53|30316.27
05:27:54|30316.26
05:27:56|30316.28
05:27:57|30315.28
05:27:58|30316.06
05:27:58|30316.06
05:28:00|30316.47
05:28:01|30315.78
05:28:01|30316.16
05:28:03|30314.71
05:28:04|30316.18
05:28:05|30316.01
05:28:06|30316.9
05:28:07|30316.9
05:28:07|30315.45
05:28:09|30315.09
05:28:09|30317.15
05:28:11|30317.6
05:28:12|30317.27
05:28:12|30316.94
05:28:14|30316.94
05:28:15|30317.17
05:28:16|30317.31
05:28:17|30317.54
05:28:17|30316.67
05:28:19|30315.83
05:28:20|30315.93
05:28:21|30315.93
05:28:21|30317.03
05:28:23|30316.66
05:28:23|30316.66
05:28:25|30316.66
05:28:25|30316.66
05:28:27|30317.5
05:28:28|30317.5
05:28:29|30317.38
05:28:30|30317.39
05:28:31|30316.15
05:28:32|30316.05
05:28:33|30316.24
05:28:34|30314.92
05:28:35|30314.92
05:28:36|30316.29
05:28:37|30315.25
05:28:38|30316.96
05:28:39|30315.6
05:28:40|30315.15
05:28:42|30315.14
05:28:42|30315.05
05:28:43|30315.39
05:28:44|30316.
05:28:45|30315.18
05:28:46|30315.18
05:28:47|30315.18
05:28:48|30315.63
05:28:49|30315.63
05:28:50|30315.86
05:28:51|30314.71
05:28:52|30314.84
05:28:53|30314.71
05:28:54|30314.71
05:28:55|30315.08
05:28:56|30314.
05:28:57|30314.68
05:28:59|30314.68
05:29:00|30314.15
05:29:01|30314.15
05:29:02|30314.79
05:29:02|30314.65
05:29:03|30314.17
05:29:05|30314.67
05:29:06|30314.67
05:29:07|30315.18
05:29:08|30315.18
05:29:09|30315.36
05:29:10|30314.75
05:29:11|30315.01
05:29:12|30315.21
05:29:13|30316.32
05:29:13|30316.32
05:29:15|30315.36
05:29:15|30314.94
05:29:17|30315.63
05:29:18|30315.63
05:29:19|30315.63
05:29:20|30317.02
05:29:21|30317.79
05:29:22|30317.79
05:29:23|30317.79
05:29:24|30317.79
05:29:25|30316.91
05:29:25|30316.3
05:29:26|30317.15
05:29:27|30317.27
05:29:28|30317.29
05:29:30|30317.06
05:29:31|30317.
05:29:32|30316.71
05:29:33|30318.18
05:29:34|30317.6
05:29:35|30317.6
05:29:36|30318.17
05:29:37|30318.24
05:29:38|30317.83
05:29:39|30317.2
05:29:41|30317.74
05:29:42|30318.
05:29:42|30318.83
05:29:44|30317.93
05:29:44|30317.7
05:29:46|30317.71
05:29:48|30317.63
05:29:48|30317.53
05:29:49|30317.81
05:29:50|30317.51
05:29:52|30315.45
05:29:53|30316.36
05:29:54|30315.34
05:29:55|30316.24
05:29:56|30317.02
05:29:57|30317.5
05:29:58|30316.84
05:29:59|30315.72
05:30:00|30315.87
05:30:01|30316.11
05:30:02|30318.
05:30:03|30318.
05:30:04|30317.45
05:30:05|30317.44
05:30:06|30315.65
05:30:08|30314.92
05:30:09|30315.65
05:30:09|30314.92
05:30:10|30315.88
05:30:11|30315.88
05:30:12|30315.11
05:30:14|30316.02
05:30:14|30316.34
05:30:15|30316.34
05:30:16|30316.69
05:30:18|30316.6
05:30:18|30315.53
05:30:20|30316.41
05:30:21|30316.57
05:30:21|30314.27
05:30:22|30315.86
05:30:24|30316.18
05:30:24|30316.37
05:30:25|30316.36
05:30:26|30315.55
05:30:28|30315.55
05:30:28|30316.28
05:30:30|30314.81
05:30:30|30314.81
05:30:31|30316.44
05:30:33|30315.18
05:30:34|30316.44
05:30:36|30316.47
05:30:37|30316.42
05:30:38|30316.42
05:30:39|30316.7
05:30:40|30316.71
05:30:41|30316.66
05:30:42|30316.
05:30:44|30316.
05:30:44|30316.35
05:30:45|30315.96
05:30:47|30316.65
05:30:48|30316.08
05:30:48|30315.99
05:30:50|30316.09
05:30:51|30316.73
05:30:52|30315.96
05:30:52|30315.96
05:30:54|30315.96
05:30:55|30315.96
05:30:56|30315.96
05:30:57|30316.19
05:30:58|30314.63
05:30:59|30314.58
05:31:00|30312.49
05:31:01|30313.27
05:31:02|30314.
05:31:03|30313.45
05:31:04|30312.62
05:31:05|30312.62
05:31:06|30312.62
05:31:07|30313.38
05:31:08|30311.96
05:31:09|30311.05
05:31:10|30313.43
05:31:11|30313.36
05:31:12|30313.36
05:31:13|30313.04
05:31:14|30313.16
05:31:15|30313.16
05:31:16|30312.94
05:31:17|30314.79
05:31:18|30314.35
05:31:19|30314.35
05:31:20|30314.35
05:31:21|30314.35
05:31:23|30314.35
05:31:23|30314.9
05:31:25|30314.71
05:31:25|30314.71
05:31:26|30314.71
05:31:27|30313.87
05:31:28|30314.09
05:31:30|30313.73
05:31:31|30314.09
05:31:32|30314.49
05:31:33|30314.29
05:31:34|30313.24
05:31:35|30314.56
05:31:36|30314.56
05:31:37|30314.
05:31:39|30314.3
05:31:39|30314.57
05:31:40|30314.49
05:31:41|30314.49
05:31:42|30314.49
05:31:43|30314.45
05:31:44|30314.39
05:31:45|30314.39
05:31:46|30314.4
05:31:47|30314.4
05:31:48|30314.16
05:31:49|30313.7
05:31:50|30314.1
05:31:52|30313.61
05:31:52|30313.7
05:31:53|30313.71
05:31:54|30313.8
05:31:55|30312.68
05:31:56|30313.48
05:31:57|30313.48
05:31:58|30313.48
05:31:59|30313.46
05:32:00|30313.46
05:32:01|30313.99
05:32:02|30313.4
05:32:03|30313.1
05:32:04|30313.18
05:32:05|30313.2
05:32:06|30313.2
05:32:07|30313.2
05:32:08|30312.29
05:32:09|30312.39
05:32:10|30314.83
05:32:11|30313.94
05:32:12|30314.95
05:32:13|30315.75
05:32:14|30315.75
05:32:16|30315.67
05:32:17|30314.7
05:32:18|30315.03
05:32:18|30315.03
05:32:20|30314.8
05:32:21|30314.02
05:32:22|30314.02
05:32:22|30314.31
05:32:23|30314.7
05:32:25|30314.76
05:32:26|30314.76
05:32:27|30314.19
05:32:27|30314.19
05:32:28|30314.18
05:32:29|30314.18
05:32:30|30314.82
05:32:31|30314.6
05:32:33|30313.89
05:32:33|30315.44
05:32:35|30314.76
05:32:36|30314.02
05:32:37|30316.
05:32:38|30315.07
05:32:39|30315.08
05:32:40|30315.07
05:32:42|30315.17
05:32:42|30315.07
05:32:44|30314.78
05:32:45|30314.86
05:32:46|30315.5
05:32:47|30314.68
05:32:47|30314.68
05:32:49|30314.68
05:32:50|30314.68
05:32:50|30314.42
05:32:51|30313.34
05:32:53|30313.4
05:32:53|30313.4
05:32:55|30313.38
05:32:55|30313.38
05:32:57|30313.57
05:33:04|30312.41
05:33:05|30309.2
05:33:06|30308.61
05:33:07|30308.6
05:33:08|30308.6
05:33:09|30308.97
05:33:10|30308.97
05:33:11|30308.55
05:33:12|30308.55
05:33:13|30309.29
05:33:14|30309.6
05:33:15|30309.54
05:33:16|30310.
05:33:17|30309.82
05:33:19|30309.76
05:33:19|30308.89
05:33:20|30306.77
05:33:22|30306.02
05:33:22|30305.49
05:33:23|30306.33
05:33:24|30305.4
05:33:25|30305.4
05:33:26|30305.4
05:33:27|30305.21
05:33:28|30305.99
05:33:29|30303.85
05:33:30|30304.89
05:33:31|30304.6
05:33:32|30304.6
05:33:33|30304.55
05:33:34|30304.55
05:33:35|30303.38
05:33:37|30303.1
05:33:37|30304.12
05:33:39|30304.93
05:33:40|30304.74
05:33:41|30304.56
05:33:41|30304.44
05:33:42|30304.44
05:33:44|30304.5
05:33:44|30305.09
05:33:45|30306.46
05:33:47|30305.73
05:33:48|30305.05
05:33:49|30306.44
05:33:50|30305.63
05:33:51|30306.7
05:33:52|30307.38
05:33:53|30306.02
05:33:54|30306.59
05:33:55|30307.17
05:33:56|30306.41
05:33:57|30306.41
05:33:58|30306.9
05:33:59|30306.26
05:34:00|30306.36
05:34:01|30304.92
05:34:02|30304.92
05:34:03|30304.84
05:34:04|30305.33
05:34:05|30305.25
05:34:06|30305.28
05:34:07|30307.3
05:34:08|30306.43
05:34:09|30306.43
05:34:10|30305.21
05:34:11|30306.27
05:34:12|30305.11
05:34:13|30305.13
05:34:14|30304.72
05:34:15|30304.72
05:34:16|30305.85
05:34:17|30306.08
05:34:18|30308.48
05:34:19|30307.51
05:34:20|30306.18
05:34:21|30306.09
05:34:22|30306.09
05:34:23|30306.08
05:34:24|30306.08
05:34:25|30306.08
05:34:26|30309.75
05:34:28|30307.71
05:34:28|30307.13
05:34:29|30307.13
05:34:30|30307.2
05:34:31|30307.2
05:34:32|30307.1
05:34:34|30306.9
05:34:34|30307.06
05:34:35|30306.93
05:34:36|30306.43
05:34:38|30306.43
05:34:39|30306.73
05:34:40|30306.71
05:34:42|30306.38
05:34:42|30306.38
05:34:43|30307.02
05:34:45|30305.76
05:34:46|30307.57
05:34:47|30307.99
05:34:48|30307.99
05:34:49|30307.99
05:34:50|30307.37
05:34:51|30307.14
05:34:52|30307.51
05:34:53|30307.51
05:34:54|30307.51
05:34:55|30307.51
05:34:56|30308.46
05:34:57|30309.07
05:34:58|30309.07
05:34:59|30308.
05:35:00|30310.72
05:35:02|30310.07
05:35:02|30310.07
05:35:04|30306.81
05:35:04|30307.12
05:35:05|30306.28
05:35:06|30306.88
05:35:07|30306.22
05:35:08|30307.72
05:35:09|30307.29
05:35:10|30307.85
05:35:11|30308.4
05:35:13|30308.4
05:35:13|30308.4
05:35:14|30308.4
05:35:15|30310.
05:35:16|30309.63
05:35:18|30310.84
05:35:19|30310.84
05:35:20|30308.91
05:35:21|30309.8
05:35:22|30310.13
05:35:23|30310.13
05:35:24|30310.1
05:35:25|30310.1
05:35:26|30310.1
05:35:27|30310.1
05:35:28|30311.51
05:35:29|30309.56
05:35:30|30308.16
05:35:31|30308.16
05:35:32|30308.16
05:35:33|30308.16
05:35:34|30310.
05:35:35|30308.94
05:35:36|30310.24
05:35:37|30310.24
05:35:39|30310.24
05:35:39|30310.24
05:35:40|30310.
05:35:41|30310.43
05:35:43|30309.99
05:35:44|30312.
05:35:45|30312.
05:35:46|30311.
05:35:47|30311.43
05:35:48|30311.42
05:35:49|30311.42
05:35:50|30310.83
05:35:51|30310.34
05:35:52|30310.34
05:35:53|30310.28
05:35:54|30309.43
05:35:55|30309.43
05:35:56|30309.43
05:35:57|30309.43
05:35:58|30309.43
05:35:59|30308.85
05:36:00|30308.85
05:36:01|30309.1
05:36:02|30307.93
05:36:03|30308.3
05:36:04|30308.11
05:36:05|30308.63
05:36:06|30308.2
05:36:07|30308.2
05:36:08|30308.21
05:36:09|30308.21
05:36:10|30308.21
05:36:11|30310.09
05:36:12|30310.09
05:36:13|30310.09
05:36:14|30310.08
05:36:15|30309.53
05:36:16|30308.87
05:36:17|30309.29
05:36:18|30309.17
05:36:19|30308.9
05:36:20|30308.9
05:36:21|30309.17
05:36:22|30309.17
05:36:23|30309.17
05:36:24|30309.77
05:36:26|30309.
05:36:26|30309.
05:36:27|30308.9
05:36:28|30308.3
05:36:29|30308.3
05:36:30|30308.54
05:36:31|30309.18
05:36:32|30308.53
05:36:34|30308.54
05:36:34|30309.2
05:36:35|30309.2
05:36:36|30309.2
05:36:37|30309.2
05:36:40|30307.9
05:36:41|30307.9
05:36:42|30308.55
05:36:43|30308.55
05:36:44|30308.56
05:36:44|30308.21
05:36:45|30308.21
05:36:47|30308.65
05:36:47|30308.65
05:36:49|30307.52
05:36:50|30306.84
05:36:51|30307.32
05:36:52|30307.27
05:36:53|30307.22
05:36:54|30306.51
05:36:55|30306.7
05:36:56|30306.72
05:36:57|30306.81
05:36:57|30306.82
05:36:59|30306.82
05:37:00|30306.82
05:37:01|30307.3
05:37:02|30307.65
05:37:03|30307.08
05:37:04|30307.08
05:37:05|30308.67
05:37:06|30307.87
05:37:07|30307.98
05:37:08|30306.31
05:37:09|30307.12
05:37:10|30306.14
05:37:11|30306.64
05:37:12|30306.64
05:37:13|30306.64
05:37:14|30306.78
05:37:15|30306.62
05:37:16|30307.
05:37:17|30306.75
05:37:18|30306.62
05:37:19|30307.02
05:37:20|30306.64
05:37:21|30306.64
05:37:22|30306.64
05:37:23|30306.53
05:37:24|30306.92
05:37:25|30306.8
05:37:26|30307.59
05:37:27|30306.28
05:37:28|30307.05
05:37:29|30307.19
05:37:30|30306.84
05:37:31|30306.84
05:37:32|30306.84
05:37:33|30306.45
05:37:35|30306.93
05:37:35|30306.93
05:37:36|30307.58
05:37:37|30307.58
05:37:38|30307.59
05:37:40|30305.13
05:37:41|30307.27
05:37:42|30306.16
05:37:43|30308.
05:37:44|30307.47
05:37:45|30306.01
05:37:46|30305.95
05:37:47|30306.
05:37:48|30305.9
05:37:49|30305.9
05:37:50|30306.13
05:37:51|30307.3
05:37:53|30307.01
05:37:53|30309.32
05:37:54|30309.91
05:37:56|30309.91
05:37:57|30309.91
05:37:57|30309.03
05:37:59|30308.61
05:38:00|30309.57
05:38:01|30309.1
05:38:02|30309.28
05:38:03|30309.28
05:38:04|30309.28
05:38:05|30309.28
05:38:06|30309.28
05:38:07|30308.53
05:38:08|30308.53
05:38:08|30309.2
05:38:10|30311.53
05:38:11|30310.07
05:38:11|30310.82
05:38:13|30309.83
05:38:14|30315.52
05:38:15|30314.8
05:38:16|30313.94
05:38:17|30313.72
05:38:18|30313.7
05:38:19|30314.26
05:38:20|30314.
05:38:21|30313.44
05:38:22|30314.
05:38:24|30313.28
05:38:24|30313.28
05:38:25|30313.31
05:38:26|30312.35
05:38:27|30313.23
05:38:28|30312.
05:38:29|30311.19
05:38:30|30311.11
05:38:31|30308.84
05:38:33|30309.2
05:38:34|30310.36
05:38:35|30310.9
05:38:35|30310.9
05:38:36|30310.9
05:38:37|30310.9
05:38:38|30310.9
05:38:40|30310.9
05:38:41|30311.21
05:38:42|30311.4
05:38:44|30311.1
05:38:45|30311.1
05:38:45|30311.2
05:38:46|30310.32
05:38:48|30311.53
05:38:48|30310.65
05:38:50|30309.86
05:38:50|30309.62
05:38:51|30310.13
05:38:52|30310.02
05:38:53|30310.66
05:38:54|30310.66
05:38:56|30311.21
05:38:57|30311.22
05:38:58|30311.71
05:38:59|30312.3
05:39:00|30311.33
05:39:01|30310.58
05:39:02|30311.71
05:39:03|30311.3
05:39:04|30311.08
05:39:05|30311.08
05:39:06|30311.08
05:39:07|30313.61
05:39:08|30312.9
05:39:09|30312.
05:39:10|30312.
05:39:11|30311.9
05:39:12|30312.25
05:39:13|30312.11
05:39:14|30312.3
05:39:15|30311.86
05:39:16|30311.86
05:39:17|30312.77
05:39:18|30312.57
05:39:19|30312.5
05:39:20|30313.12
05:39:21|30312.97
05:39:22|30312.97
05:39:23|30312.21
05:39:24|30311.85
05:39:25|30311.9
05:39:26|30311.16
05:39:27|30311.16
05:39:29|30311.32
05:39:30|30311.55
05:39:31|30311.6
05:39:31|30312.2
05:39:32|30312.74
05:39:34|30312.74
05:39:35|30312.84
05:39:36|30312.84
05:39:36|30312.84
05:39:38|30312.84
05:39:39|30312.9
05:39:40|30313.02
05:39:41|30312.74
05:39:43|30311.45
05:39:43|30311.6
05:39:45|30311.24
05:39:46|30311.24
05:39:46|30310.95
05:39:47|30311.25
05:39:48|30311.6
05:39:51|30311.6
05:39:51|30311.6
05:39:52|30311.6
05:39:54|30311.6
05:39:55|30311.09
05:39:55|30311.09
05:39:56|30311.09
05:39:57|30311.09
05:39:58|30311.09
05:40:00|30311.49
05:40:01|30310.21
05:40:02|30311.31
05:40:03|30311.55
05:40:04|30309.8
05:40:04|30309.8
05:40:06|30310.46
05:40:07|30311.13
05:40:08|30309.76
05:40:09|30309.49
05:40:10|30310.
05:40:11|30309.84
05:40:12|30310.37
05:40:13|30309.7
05:40:14|30310.12
05:40:15|30310.48
05:40:16|30310.48
05:40:17|30311.43
05:40:18|30311.37
05:40:19|30311.37
05:40:20|30308.97
05:40:22|30309.2
05:40:22|30309.2
05:40:23|30309.59
05:40:24|30309.59
05:40:25|30310.13
05:40:26|30310.13
05:40:27|30310.13
05:40:28|30309.07
05:40:29|30309.07
05:40:30|30308.41
05:40:31|30308.41
05:40:33|30308.41
05:40:33|30308.41
05:40:34|30308.57
05:40:35|30308.57
05:40:36|30308.58
05:40:37|30308.58
05:40:38|30308.58
05:40:39|30308.58
05:40:40|30308.58
05:40:41|30308.58
05:40:42|30308.73
05:40:44|30309.16
05:40:45|30309.72
05:40:46|30309.97
05:40:47|30310.78
05:40:49|30310.77
05:40:56|30310.09
05:40:57|30312.01
05:40:58|30311.96
05:40:59|30311.96
05:41:00|30311.96
05:41:01|30311.96
05:41:03|30312.2
05:41:03|30313.04
05:41:04|30312.04
05:41:06|30312.04
05:41:07|30312.04
05:41:08|30312.04
05:41:09|30312.11
05:41:10|30312.11
05:41:10|30312.11
05:41:12|30313.05
05:41:13|30314.51
05:41:14|30315.77
05:41:15|30315.27
05:41:15|30315.37
05:41:17|30314.79
05:41:18|30314.8
05:41:18|30314.78
05:41:20|30315.8
05:41:20|30315.21
05:41:22|30315.21
05:41:22|30314.69
05:41:23|30314.69
05:41:24|30314.69
05:41:26|30315.74
05:41:26|30314.6
05:41:27|30314.21
05:41:28|30312.84
05:41:29|30312.76
05:41:30|30312.74
05:41:32|30313.51
05:41:32|30313.13
05:41:33|30313.13
05:41:34|30313.13
05:41:35|30312.1
05:41:36|30312.34
05:41:38|30312.36
05:41:39|30312.36
05:41:39|30312.36
05:41:40|30311.04
05:41:42|30311.2
05:41:43|30311.2
05:41:44|30311.58
05:41:45|30311.83
05:41:46|30312.88
05:41:48|30313.1
05:41:48|30312.9
05:41:50|30312.42
05:41:50|30312.84
05:41:51|30312.71
05:41:52|30313.45
05:41:53|30313.1
05:41:55|30313.1
05:41:55|30313.
05:41:56|30312.8
05:41:58|30312.51
05:41:59|30312.51
05:42:00|30312.51
05:42:01|30312.4
05:42:02|30313.1
05:42:03|30312.6
05:42:04|30311.15
05:42:05|30311.12
05:42:06|30311.12
05:42:07|30311.12
05:42:08|30311.12
05:42:09|30311.46
05:42:10|30311.46
05:42:11|30311.02
05:42:12|30311.02
05:42:13|30311.
05:42:14|30311.
05:42:15|30311.01
05:42:16|30311.93
05:42:17|30316.38
05:42:18|30317.48
05:42:19|30316.68
05:42:20|30316.64
05:42:21|30316.54
05:42:22|30317.51
05:42:24|30318.75
05:42:24|30319.04
05:42:25|30317.75
05:42:26|30319.91
05:42:27|30320.11
05:42:28|30321.49
05:42:29|30323.47
05:42:30|30322.85
05:42:31|30322.13
05:42:32|30322.09
05:42:33|30324.81
05:42:34|30324.96
05:42:35|30323.98
05:42:36|30323.96
05:42:37|30323.42
05:42:38|30324.37
05:42:40|30322.69
05:42:40|30322.77
05:42:41|30324.22
05:42:42|30323.37
05:42:43|30322.96
05:42:45|30322.44
05:42:46|30322.
05:42:47|30321.48
05:42:48|30321.54
05:42:49|30322.27
05:42:50|30322.89
05:42:51|30321.14
05:42:52|30321.94
05:42:54|30322.89
05:42:54|30320.97
05:42:55|30321.62
05:42:57|30321.82
05:42:58|30320.21
05:42:58|30322.
05:42:59|30321.53
05:43:00|30321.04
05:43:01|30322.27
05:43:03|30321.35
05:43:04|30322.93
05:43:05|30322.27
05:43:05|30322.
05:43:07|30322.33
05:43:08|30323.41
05:43:08|30323.41
05:43:09|30321.18
05:43:11|30322.26
05:43:12|30323.46
05:43:13|30322.66
05:43:14|30322.
05:43:14|30321.96
05:43:15|30322.93
05:43:16|30322.93
05:43:18|30322.93
05:43:19|30321.95
05:43:19|30324.41
05:43:21|30322.84
05:43:22|30322.22
05:43:23|30322.22
05:43:24|30323.34
05:43:25|30323.34
05:43:26|30321.98
05:43:27|30321.14
05:43:28|30322.1
05:43:28|30321.44
05:43:29|30323.82
05:43:30|30323.34
05:43:32|30322.57
05:43:33|30324.76
05:43:34|30323.37
05:43:35|30323.37
05:43:35|30324.28
05:43:37|30324.28
05:43:37|30325.41
05:43:39|30325.
05:43:39|30326.21
05:43:40|30326.66
05:43:42|30327.05
05:43:43|30325.74
05:43:44|30326.1
05:43:45|30325.5
05:43:46|30326.93
05:43:47|30326.
05:43:48|30327.65
05:43:49|30327.03
05:43:50|30327.21
05:43:51|30326.
05:43:52|30325.6
05:43:53|30324.94
05:43:54|30324.61
05:43:55|30325.7
05:43:56|30325.23
05:43:58|30325.82
05:43:58|30326.57
05:43:59|30326.57
05:44:00|30326.74
05:44:01|30326.
05:44:02|30328.51
05:44:04|30328.
05:44:04|30328.26
05:44:06|30327.19
05:44:06|30326.74
05:44:07|30326.74
05:44:08|30326.1
05:44:10|30328.07
05:44:11|30328.47
05:44:12|30327.59
05:44:12|30328.18
05:44:14|30328.1
05:44:15|30328.1
05:44:16|30328.03
05:44:17|30328.03
05:44:18|30327.89
05:44:19|30326.31
05:44:20|30327.14
05:44:21|30327.14
05:44:22|30327.14
05:44:23|30326.86
05:44:24|30327.15
05:44:25|30326.91
05:44:26|30327.9
05:44:27|30327.82
05:44:28|30327.8
05:44:29|30327.8
05:44:30|30326.81
05:44:31|30326.43
05:44:32|30326.88
05:44:33|30326.88
05:44:34|30327.2
05:44:35|30327.22
05:44:36|30327.22
05:44:37|30327.43
05:44:38|30327.43
05:44:39|30327.43
05:44:40|30326.45
05:44:41|30326.53
05:44:42|30326.86
05:44:44|30326.97
05:44:44|30325.71
05:44:45|30325.63
05:44:46|30326.26
05:44:47|30325.6
05:44:48|30325.6
05:44:49|30325.62
05:44:50|30326.03
05:44:51|30325.5
05:44:52|30324.91
05:44:53|30326.34
05:44:55|30326.7
05:44:56|30327.06
05:44:56|30327.06
05:44:58|30327.26
05:44:59|30326.09
05:45:00|30326.33
05:45:01|30325.68
05:45:02|30326.47
05:45:03|30326.02
05:45:04|30324.9
05:45:05|30325.6
05:45:06|30324.44
05:45:07|30320.4
05:45:08|30320.52
05:45:09|30320.47
05:45:10|30321.79
05:45:11|30321.35
05:45:12|30320.65
05:45:13|30322.26
05:45:14|30322.67
05:45:15|30323.
05:45:16|30324.13
05:45:17|30324.38
05:45:18|30324.48
05:45:19|30326.47
05:45:20|30326.47
05:45:22|30325.44
05:45:22|30326.33
05:45:23|30325.48
05:45:24|30326.3
05:45:25|30326.19
05:45:27|30326.34
05:45:28|30326.07
05:45:28|30325.5
05:45:30|30325.5
05:45:31|30325.85
05:45:31|30325.45
05:45:33|30325.39
05:45:33|30325.4
05:45:35|30325.4
05:45:36|30324.89
05:45:37|30324.89
05:45:38|30324.89
05:45:39|30324.14
05:45:40|30324.18
05:45:41|30324.1
05:45:42|30324.
05:45:43|30322.8
05:45:44|30322.36
05:45:45|30323.28
05:45:46|30323.13
05:45:47|30323.11
05:45:49|30324.1
05:45:49|30323.82
05:45:50|30323.83
05:45:52|30323.31
05:45:53|30322.91
05:45:53|30322.42
05:45:55|30322.
05:45:56|30321.02
05:45:57|30321.73
05:45:58|30321.73
05:45:59|30321.1
05:46:01|30318.22
05:46:02|30318.6
05:46:03|30317.59
05:46:03|30317.
05:46:04|30317.
05:46:06|30316.7
05:46:07|30317.95
05:46:08|30319.88
05:46:08|30320.16
05:46:10|30319.59
05:46:11|30320.22
05:46:12|30320.97
05:46:13|30320.7
05:46:14|30320.06
05:46:15|30322.42
05:46:16|30323.97
05:46:17|30324.
05:46:18|30323.69
05:46:19|30322.84
05:46:20|30323.27
05:46:21|30322.88
05:46:22|30322.55
05:46:23|30322.76
05:46:24|30322.76
05:46:25|30321.82
05:46:26|30321.24
05:46:28|30321.99
05:46:28|30321.64
05:46:29|30321.82
05:46:30|30321.82
05:46:31|30322.54
05:46:32|30322.54
05:46:33|30323.13
05:46:34|30322.14
05:46:35|30322.14
05:46:36|30322.67
05:46:37|30321.92
05:46:38|30321.92
05:46:39|30321.57
05:46:40|30320.58
05:46:41|30318.78
05:46:42|30319.38
05:46:43|30319.23
05:46:44|30318.79
05:46:45|30318.79
05:46:46|30320.01
05:46:47|30319.84
05:46:49|30320.
05:46:50|30320.
05:46:51|30319.12
05:46:52|30319.61
05:46:53|30320.
05:46:54|30318.52
05:46:56|30318.65
05:46:57|30318.65
05:46:57|30318.65
05:46:58|30318.83
05:46:59|30318.26
05:47:00|30319.46
05:47:02|30319.75
05:47:03|30320.44
05:47:04|30320.39
05:47:05|30319.62
05:47:06|30319.62
05:47:07|30319.62
05:47:08|30320.38
05:47:09|30320.38
05:47:10|30320.38
05:47:11|30319.76
05:47:12|30319.69
05:47:13|30318.27
05:47:14|30318.27
05:47:15|30318.54
05:47:16|30319.13
05:47:17|30318.41
05:47:18|30319.28
05:47:19|30318.43
05:47:20|30318.41
05:47:21|30318.41
05:47:22|30318.84
05:47:23|30319.31
05:47:24|30319.31
05:47:25|30319.79
05:47:26|30318.43
05:47:27|30318.43
05:47:28|30318.73
05:47:29|30318.73
05:47:30|30320.4
05:47:31|30319.79
05:47:32|30319.41
05:47:33|30318.6
05:47:34|30319.29
05:47:35|30319.4
05:47:36|30319.98
05:47:37|30317.83
05:47:38|30317.83
05:47:39|30318.46
05:47:40|30318.33
05:47:41|30318.33
05:47:42|30317.99
05:47:43|30319.
05:47:44|30319.
05:47:45|30319.
05:47:46|30318.87
05:47:47|30320.08
05:47:48|30320.08
05:47:49|30320.08
05:47:51|30320.08
05:47:52|30318.91
05:47:53|30318.91
05:47:54|30320.21
05:47:56|30320.21
05:47:56|30318.9
05:47:57|30322.08
05:47:58|30321.06
05:47:59|30318.22
05:48:01|30319.29
05:48:01|30320.33
05:48:03|30318.57
05:48:04|30319.64
05:48:05|30320.17
05:48:05|30318.65
05:48:07|30319.86
05:48:08|30317.85
05:48:09|30318.47
05:48:09|30318.14
05:48:10|30318.
05:48:11|30317.99
05:48:12|30317.99
05:48:13|30317.99
05:48:14|30317.99
05:48:15|30318.9
05:48:17|30318.7
05:48:17|30318.
05:48:19|30318.73
05:48:20|30318.73
05:48:21|30319.25
05:48:22|30319.3
05:48:23|30319.22
05:48:24|30319.22
05:48:25|30320.21
05:48:26|30319.37
05:48:27|30319.36
05:48:29|30319.36
05:48:29|30318.
05:48:30|30318.59
05:48:31|30319.29
05:48:32|30319.32
05:48:34|30319.32
05:48:34|30318.44
05:48:35|30319.51
05:48:36|30319.11
05:48:37|30319.
05:48:38|30319.
05:48:39|30319.
05:48:40|30319.
05:48:41|30318.61
05:48:42|30319.08
05:48:44|30318.
05:48:44|30317.1
05:48:45|30317.32
05:48:46|30318.38
05:48:47|30317.1
05:48:48|30317.33
05:48:49|30311.43
05:48:50|30312.
05:48:52|30312.86
05:48:52|30309.94
05:48:54|30311.65
05:48:55|30311.65
05:48:56|30308.89
05:48:57|30310.12
05:48:58|30309.76
05:48:59|30312.42
05:49:01|30310.57
05:49:01|30310.9
05:49:02|30309.99
05:49:03|30311.49
05:49:05|30311.77
05:49:06|30311.77
05:49:07|30310.7
05:49:07|30307.98
05:49:08|30308.8
05:49:10|30307.98
05:49:11|30307.98
05:49:12|30307.55
05:49:13|30310.88
05:49:14|30310.88
05:49:15|30309.49
05:49:16|30309.49
05:49:17|30309.49
05:49:18|30309.64
05:49:19|30310.07
05:49:20|30310.48
05:49:21|30309.24
05:49:22|30309.62
05:49:23|30309.62
05:49:24|30309.69
05:49:25|30309.48
05:49:26|30309.
05:49:27|30309.21
05:49:28|30309.38
05:49:29|30311.56
05:49:30|30310.3
05:49:31|30309.65
05:49:32|30308.9
05:49:33|30308.56
05:49:34|30308.56
05:49:35|30309.22
05:49:36|30309.22
05:49:37|30309.22
05:49:38|30309.6
05:49:39|30309.6
05:49:40|30309.6
05:49:41|30309.6
05:49:43|30308.73
05:49:43|30309.
05:49:44|30310.
05:49:45|30309.7
05:49:46|30307.81
05:49:48|30309.14
05:49:48|30309.06
05:49:49|30309.07
05:49:50|30308.62
05:49:51|30308.58
05:49:53|30308.58
05:49:54|30308.58
05:49:55|30308.58
05:49:55|30308.58
05:49:57|30308.58
05:49:58|30309.95
05:49:59|30308.79
05:50:00|30308.57
05:50:01|30312.8
05:50:02|30314.68
05:50:03|30313.32
05:50:04|30314.68
05:50:04|30313.54
05:50:06|30313.3
05:50:07|30308.52
05:50:08|30307.4
05:50:09|30305.88
05:50:09|30305.49
05:50:11|30305.02
05:50:12|30307.13
05:50:13|30307.13
05:50:14|30305.41
05:50:15|30304.61
05:50:16|30305.07
05:50:17|30306.15
05:50:19|30306.74
05:50:19|30306.26
05:50:20|30306.65
05:50:21|30306.65
05:50:22|30306.31
05:50:23|30306.3
05:50:24|30306.3
05:50:25|30306.27
05:50:26|30305.72
05:50:27|30305.72
05:50:28|30305.72
05:50:29|30304.71
05:50:30|30303.84
05:50:31|30304.94
05:50:32|30306.23
05:50:34|30306.23
05:50:34|30305.98
05:50:35|30307.39
05:50:36|30306.32
05:50:37|30306.31
05:50:38|30306.1
05:50:39|30305.54
05:50:40|30305.58
05:50:41|30306.08
05:50:42|30305.87
05:50:43|30304.68
05:50:45|30304.03
05:50:45|30304.03
05:50:46|30304.03
05:50:47|30304.52
05:50:48|30304.
05:50:49|30304.
05:50:50|30304.45
05:50:51|30304.32
05:50:52|30304.39
05:50:54|30304.39
05:50:55|30304.39
05:50:57|30306.05
05:50:57|30306.
05:50:58|30306.21
05:50:59|30305.09
05:51:01|30313.
05:51:02|30312.04
05:51:02|30312.27
05:51:04|30312.8
05:51:05|30312.63
05:51:06|30311.93
05:51:07|30306.71
05:51:08|30304.
05:51:08|30304.88
05:51:10|30303.02
05:51:11|30301.54
05:51:12|30300.54
05:51:13|30300.16
05:51:14|30301.05
05:51:15|30301.98
05:51:16|30300.23
05:51:17|30300.35
05:51:18|30301.98
05:51:19|30301.5
05:51:20|30300.
05:51:21|30301.3
05:51:23|30301.05
05:51:23|30302.03
05:51:24|30302.12
05:51:25|30302.12
05:51:26|30302.94
05:51:27|30301.63
05:51:28|30301.29
05:51:29|30299.53
05:51:30|30299.
05:51:31|30299.79
05:51:33|30298.66
05:51:33|30298.72
05:51:34|30298.72
05:51:35|30296.46
05:51:36|30298.9
05:51:38|30299.02
05:51:38|30300.
05:51:39|30298.77
05:51:40|30299.4
05:51:41|30298.82
05:51:42|30298.39
05:51:43|30298.73
05:51:44|30297.55
05:51:45|30298.39
05:51:46|30297.4
05:51:47|30299.16
05:51:48|30298.9
05:51:49|30299.21
05:51:50|30298.31
05:51:51|30298.34
05:51:52|30298.08
05:51:54|30297.
05:51:56|30296.47
05:51:56|30297.03
05:51:58|30298.1
05:51:59|30298.
05:52:00|30297.88
05:52:01|30298.8
05:52:02|30299.58
05:52:03|30299.53
05:52:04|30299.5
05:52:05|30298.19
05:52:06|30298.19
05:52:07|30298.19
05:52:08|30298.19
05:52:09|30298.73
05:52:11|30298.
05:52:11|30298.
05:52:12|30296.49
05:52:13|30299.2
05:52:14|30298.37
05:52:16|30299.36
05:52:16|30299.36
05:52:17|30299.31
05:52:18|30296.91
05:52:19|30297.34
05:52:20|30297.34
05:52:21|30298.26
05:52:22|30297.38
05:52:23|30298.4
05:52:24|30298.25
05:52:25|30298.25
05:52:26|30298.25
05:52:28|30298.24
05:52:28|30299.87
05:52:30|30298.66
05:52:31|30298.66
05:52:31|30297.67
05:52:32|30298.81
05:52:34|30298.36
05:52:35|30296.62
05:52:36|30298.9
05:52:36|30298.12
05:52:37|30298.46
05:52:39|30297.76
05:52:40|30298.5
05:52:40|30298.97
05:52:41|30297.6
05:52:43|30299.1
05:52:44|30297.84
05:52:44|30298.17
05:52:45|30298.16
05:52:47|30298.16
05:52:48|30299.29
05:52:48|30298.78
05:52:50|30298.78
05:52:51|30298.99
05:52:52|30299.06
05:52:52|30299.92
05:52:54|30300.
05:52:55|30298.9
05:52:57|30299.08
05:52:57|30299.08
05:52:58|30299.22
05:52:59|30299.96
05:53:00|30299.96
05:53:01|30298.02
05:53:02|30299.59
05:53:04|30298.84
05:53:06|30300.56
05:53:06|30298.03
05:53:07|30296.55
05:53:08|30296.05
05:53:09|30295.61
05:53:11|30295.15
05:53:11|30295.59
05:53:12|30296.52
05:53:13|30295.66
05:53:14|30295.66
05:53:16|30294.
05:53:16|30294.
05:53:17|30297.45
05:53:18|30297.56
05:53:19|30297.97
05:53:20|30297.1
05:53:21|30298.63
05:53:22|30297.11
05:53:23|30298.47
05:53:24|30298.47
05:53:25|30298.86
05:53:26|30301.46
05:53:28|30297.67
05:53:29|30297.44
05:53:29|30298.43
05:53:30|30296.98
05:53:32|30296.88
05:53:33|30296.77
05:53:34|30297.31
05:53:34|30297.99
05:53:36|30296.62
05:53:36|30297.62
05:53:38|30297.62
05:53:39|30296.76
05:53:40|30292.
05:53:41|30294.82
05:53:42|30292.97
05:53:43|30293.78
05:53:44|30295.95
05:53:45|30294.56
05:53:46|30293.6
05:53:46|30295.44
05:53:48|30295.33
05:53:49|30295.2
05:53:50|30294.97
05:53:51|30294.5
05:53:52|30293.61
05:53:53|30294.48
05:53:54|30294.91
05:53:55|30295.72
05:53:57|30295.53
05:53:58|30293.84
05:53:59|30293.83
05:54:00|30294.86
05:54:01|30294.95
05:54:03|30294.62
05:54:03|30292.25
05:54:04|30292.98
05:54:05|30293.42
05:54:06|30293.65
05:54:08|30293.79
05:54:09|30294.4
05:54:09|30292.65
05:54:10|30294.98
05:54:12|30293.75
05:54:13|30294.42
05:54:14|30294.42
05:54:15|30293.39
05:54:16|30294.35
05:54:16|30293.21
05:54:17|30294.71
05:54:19|30294.78
05:54:19|30293.65
05:54:21|30293.98
05:54:22|30293.98
05:54:23|30293.36
05:54:24|30290.03
05:54:25|30290.96
05:54:26|30292.1
05:54:27|30293.3
05:54:28|30292.79
05:54:29|30292.
05:54:30|30293.04
05:54:31|30293.22
05:54:32|30291.2
05:54:33|30292.45
05:54:34|30292.06
05:54:35|30293.07
05:54:36|30294.98
05:54:37|30293.28
05:54:38|30293.01
05:54:39|30290.84
05:54:41|30291.81
05:54:41|30293.9
05:54:42|30293.87
05:54:43|30293.87
05:54:44|30293.58
05:54:45|30292.73
05:54:46|30292.01
05:54:47|30293.42
05:54:48|30292.01
05:54:49|30292.01
05:54:50|30287.78
05:54:51|30290.98
05:54:52|30290.39
05:54:53|30290.78
05:54:54|30291.34
05:54:56|30290.41
05:54:57|30290.5
05:54:58|30292.02
05:54:59|30290.36
05:55:00|30290.39
05:55:01|30290.36
05:55:02|30291.63
05:55:03|30292.89
05:55:05|30291.35
05:55:05|30290.01
05:55:07|30290.54
05:55:08|30289.55
05:55:09|30290.12
05:55:10|30290.
05:55:11|30289.2
05:55:12|30288.05
05:55:13|30290.
05:55:14|30290.
05:55:15|30288.42
05:55:16|30288.79
05:55:17|30289.09
05:55:18|30289.14
05:55:19|30289.87
05:55:20|30289.36
05:55:21|30289.36
05:55:22|30290.65
05:55:23|30290.45
05:55:24|30291.2
05:55:25|30290.75
05:55:26|30290.42
05:55:27|30290.57
05:55:28|30290.55
05:55:29|30291.18
05:55:30|30290.6
05:55:31|30291.26
05:55:32|30291.19
05:55:33|30290.99
05:55:34|30291.
05:55:35|30293.
05:55:36|30292.61
05:55:37|30291.9
05:55:38|30291.6
05:55:39|30292.7
05:55:41|30291.23
05:55:41|30291.11
05:55:42|30290.42
05:55:43|30291.96
05:55:44|30291.77
05:55:45|30290.67
05:55:46|30290.67
05:55:47|30290.67
05:55:48|30292.61
05:55:49|30292.12
05:55:50|30290.89
05:55:51|30291.24
05:55:52|30291.1
05:55:53|30291.1
05:55:54|30291.1
05:55:55|30291.69
05:55:56|30289.09
05:55:58|30290.
05:55:59|30290.5
05:56:00|30291.74
05:56:02|30291.74
05:56:02|30291.5
05:56:06|30291.5
05:56:07|30291.68
05:56:08|30291.68
05:56:09|30291.68
05:56:10|30291.68
05:56:11|30291.51
05:56:12|30291.51
05:56:13|30291.51
05:56:14|30291.55
05:56:15|30290.39
05:56:16|30290.39
05:56:17|30290.
05:56:18|30290.53
05:56:19|30290.53
05:56:20|30290.53
05:56:21|30289.9
05:56:22|30290.2
05:56:23|30289.81
05:56:24|30289.81
05:56:25|30286.23
05:56:27|30287.23
05:56:27|30287.2
05:56:28|30287.6
05:56:29|30288.22
05:56:30|30287.84
05:56:31|30288.33
05:56:32|30288.
05:56:33|30288.26
05:56:34|30288.26
05:56:35|30288.04
05:56:36|30289.05
05:56:37|30289.05
05:56:38|30289.05
05:56:39|30288.05
05:56:40|30288.24
05:56:41|30288.24
05:56:43|30288.74
05:56:43|30288.7
05:56:44|30288.26
05:56:46|30288.45
05:56:46|30289.44
05:56:48|30289.88
05:56:49|30289.83
05:56:49|30288.01
05:56:50|30289.91
05:56:51|30289.72
05:56:52|30289.72
05:56:53|30288.79
05:56:54|30288.38
05:56:56|30288.53
05:56:57|30288.53
05:56:57|30288.33
05:56:59|30289.08
05:57:00|30288.64
05:57:01|30286.36
05:57:02|30287.68
05:57:03|30285.55
05:57:03|30284.46
05:57:05|30285.08
05:57:06|30285.15
05:57:07|30285.19
05:57:08|30283.82
05:57:09|30285.7
05:57:09|30284.02
05:57:10|30284.3
05:57:12|30286.02
05:57:13|30284.66
05:57:14|30284.26
05:57:15|30284.01
05:57:16|30285.21
05:57:17|30284.43
05:57:18|30285.84
05:57:18|30285.84
05:57:20|30285.
05:57:21|30284.53
05:57:21|30285.49
05:57:23|30284.
05:57:24|30285.1
05:57:25|30285.31
05:57:28|30285.31
05:57:28|30284.02
05:57:29|30286.98
05:57:30|30284.93
05:57:31|30284.6
05:57:32|30284.15
05:57:34|30283.34
05:57:34|30285.94
05:57:36|30285.12
05:57:37|30285.12
05:57:38|30285.16
05:57:39|30285.47
05:57:40|30285.39
05:57:41|30286.17
05:57:41|30288.89
05:57:42|30290.22
05:57:44|30289.79
05:57:44|30289.58
05:57:45|30289.88
05:57:46|30288.93
05:57:48|30290.2
05:57:49|30290.61
05:57:50|30289.33
05:57:51|30289.96
05:57:52|30289.81
05:57:53|30289.7
05:57:54|30290.01
05:57:55|30290.01
05:57:55|30290.55
05:57:57|30290.84
05:57:57|30290.49
05:57:59|30290.69
05:58:00|30288.35
05:58:02|30288.
05:58:02|30288.62
05:58:03|30287.93
05:58:04|30287.61
05:58:06|30287.71
05:58:07|30287.6
05:58:08|30287.7
05:58:09|30287.7
05:58:10|30287.6
05:58:11|30287.71
05:58:12|30288.
05:58:12|30288.2
05:58:14|30287.3
05:58:15|30288.06
05:58:16|30288.06
05:58:17|30288.06
05:58:18|30288.41
05:58:19|30288.4
05:58:21|30287.44
05:58:22|30287.44
05:58:23|30287.85
05:58:24|30286.83
05:58:25|30286.37
05:58:26|30286.32
05:58:27|30286.
05:58:28|30286.8
05:58:29|30286.8
05:58:30|30286.8
05:58:31|30286.34
05:58:32|30284.03
05:58:33|30282.
05:58:33|30283.89
05:58:35|30282.89
05:58:36|30282.3
05:58:37|30282.79
05:58:38|30282.41
05:58:39|30282.41
05:58:39|30282.41
05:58:41|30283.01
05:58:41|30284.
05:58:43|30284.
05:58:43|30283.32
05:58:45|30283.28
05:58:46|30282.88
05:58:47|30283.42
05:58:48|30278.4
05:58:49|30281.3
05:58:50|30283.
05:58:51|30282.58
05:58:52|30281.8
05:58:53|30281.54
05:58:54|30282.48
05:58:55|30282.74
05:58:56|30282.74
05:58:57|30283.56
05:58:58|30284.39
05:58:59|30283.94
05:59:00|30283.55
05:59:01|30284.39
05:59:02|30283.74
05:59:04|30284.
05:59:05|30285.11
05:59:07|30284.4
05:59:07|30283.41
05:59:08|30284.51
05:59:09|30283.46
05:59:10|30283.46
05:59:11|30285.98
05:59:12|30287.57
05:59:13|30286.88
05:59:14|30286.91
05:59:16|30286.72
05:59:16|30286.92
05:59:17|30287.14
05:59:19|30287.56
05:59:20|30287.31
05:59:21|30288.91
05:59:22|30288.34
05:59:22|30288.64
05:59:23|30289.2
05:59:24|30289.05
05:59:25|30288.75
05:59:27|30288.81
05:59:27|30288.81
05:59:29|30288.52
05:59:30|30288.7
05:59:30|30288.25
05:59:32|30288.25
05:59:33|30289.34
05:59:34|30288.85
05:59:35|30288.85
05:59:36|30289.1
05:59:37|30288.71
05:59:38|30288.85
05:59:39|30288.86
05:59:40|30288.28
05:59:41|30288.12
05:59:42|30288.12
05:59:43|30288.12
05:59:44|30287.11
05:59:45|30285.52
05:59:46|30285.45
05:59:47|30286.
05:59:48|30282.
05:59:49|30281.57
05:59:50|30281.55
05:59:51|30283.
05:59:52|30282.23
05:59:53|30282.
05:59:54|30282.46
05:59:55|30281.34
05:59:56|30281.6
05:59:57|30281.56
05:59:58|30281.25
06:00:00|30280.54
06:00:01|30281.24
06:00:01|30279.5
06:00:03|30283.63
06:00:04|30282.45
06:00:05|30281.9
06:00:06|30281.1
06:00:08|30280.79
06:00:08|30280.29
06:00:09|30281.29
06:00:10|30280.18
06:00:11|30280.04
06:00:12|30278.
06:00:13|30279.65
06:00:14|30283.79
06:00:15|30283.05
06:00:16|30281.92
06:00:18|30280.83
06:00:19|30281.79
06:00:20|30280.91
06:00:21|30280.86
06:00:21|30282.65
06:00:23|30281.4
06:00:24|30281.88
06:00:25|30281.49
06:00:26|30281.54
06:00:27|30282.1
06:00:28|30282.1
06:00:29|30282.1
06:00:30|30282.1
06:00:31|30283.44
06:00:32|30282.87
06:00:33|30283.39
06:00:34|30283.76
06:00:35|30282.03
06:00:36|30281.4
06:00:37|30281.8
06:00:38|30278.19
06:00:39|30280.14
06:00:40|30280.06
06:00:41|30279.9
06:00:42|30280.1
06:00:43|30281.
06:00:44|30281.
06:00:45|30281.99
06:00:46|30280.65
06:00:47|30280.65
06:00:48|30282.38
06:00:49|30284.19
06:00:50|30283.02
06:00:51|30282.9
06:00:52|30282.6
06:00:53|30283.07
06:00:54|30284.47
06:00:55|30283.1
06:00:56|30284.
06:00:57|30283.1
06:00:58|30283.3
06:00:59|30282.11
06:01:00|30282.47
06:01:01|30281.52
06:01:03|30284.64
06:01:04|30283.12
06:01:05|30281.72
06:01:06|30281.77
06:01:07|30284.2
06:01:08|30283.3
06:01:09|30283.76
06:01:10|30284.76
06:01:11|30284.
06:01:12|30285.12
06:01:13|30284.
06:01:14|30283.81
06:01:15|30284.01
06:01:16|30284.17
06:01:17|30284.
06:01:18|30283.55
06:01:19|30283.59
06:01:20|30283.59
06:01:21|30283.48
06:01:22|30283.6
06:01:23|30281.58
06:01:24|30283.34
06:01:25|30283.47
06:01:26|30279.99
06:01:27|30279.84
06:01:28|30280.75
06:01:29|30280.54
06:01:30|30282.44
06:01:31|30281.5
06:01:32|30281.58
06:01:33|30282.19
06:01:34|30282.1
06:01:35|30281.31
06:01:36|30281.31
06:01:38|30281.
06:01:38|30281.02
06:01:39|30281.33
06:01:40|30282.01
06:01:41|30281.4
06:01:42|30280.6
06:01:43|30280.5
06:01:44|30281.68
06:01:45|30285.54
06:01:47|30282.5
06:01:47|30282.6
06:01:48|30282.33
06:01:49|30282.38
06:01:50|30282.79
06:01:51|30284.
06:01:52|30283.1
06:01:53|30286.
06:01:54|30285.96
06:01:55|30284.38
06:01:56|30284.
06:01:57|30283.74
06:01:58|30285.34
06:01:59|30285.34
06:02:00|30285.12
06:02:01|30286.47
06:02:03|30287.45
06:02:03|30285.3
06:02:04|30287.58
06:02:05|30287.26
06:02:06|30287.11
06:02:07|30291.93
06:02:08|30290.41
06:02:09|30290.77
06:02:10|30290.27
06:02:11|30288.06
06:02:13|30293.76
06:02:14|30288.81
06:02:15|30288.77
06:02:16|30288.77
06:02:17|30288.8
06:02:18|30288.31
06:02:19|30288.41
06:02:21|30289.34
06:02:21|30288.
06:02:23|30290.6
06:02:23|30290.88
06:02:25|30290.66
06:02:25|30290.77
06:02:27|30292.
06:02:28|30293.48
06:02:29|30292.01
06:02:30|30291.04
06:02:30|30290.74
06:02:32|30292.
06:02:33|30292.
06:02:33|30291.2
06:02:35|30290.72
06:02:35|30290.59
06:02:37|30290.59
06:02:38|30290.67
06:02:39|30290.58
06:02:40|30290.59
06:02:41|30290.55
06:02:42|30290.91
06:02:43|30290.56
06:02:43|30290.6
06:02:45|30290.56
06:02:46|30290.88
06:02:46|30290.52
06:02:48|30290.52
06:02:49|30290.5
06:02:50|30290.53
06:02:51|30290.56
06:02:52|30290.52
06:02:53|30290.52
06:02:54|30290.36
06:02:55|30291.26
06:02:56|30291.26
06:02:57|30291.39
06:02:58|30290.94
06:02:59|30290.94
06:03:00|30289.62
06:03:01|30289.94
06:03:02|30289.92
06:03:03|30289.1
06:03:04|30290.51
06:03:06|30291.47
06:03:06|30290.1
06:03:08|30291.71
06:03:09|30291.46
06:03:09|30290.11
06:03:10|30290.04
06:03:12|30290.04
06:03:14|30289.12
06:03:14|30289.18
06:03:15|30289.98
06:03:16|30290.22
06:03:17|30290.83
06:03:19|30290.
06:03:20|30288.64
06:03:21|30289.2
06:03:22|30289.2
06:03:23|30289.61
06:03:24|30291.11
06:03:30|30290.3
06:03:31|30289.04
06:03:32|30289.04
06:03:33|30288.72
06:03:34|30289.
06:03:35|30289.23
06:03:36|30289.25
06:03:37|30289.92
06:03:38|30289.92
06:03:39|30289.92
06:03:40|30290.01
06:03:41|30290.54
06:03:42|30290.48
06:03:43|30290.38
06:03:44|30289.25
06:03:45|30289.2
06:03:46|30289.2
06:03:47|30289.2
06:03:48|30289.24
06:03:49|30288.71
06:03:50|30289.99
06:03:52|30290.08
06:03:53|30290.1
06:03:53|30290.79
06:03:54|30291.18
06:03:56|30291.56
06:03:56|30291.56
06:03:57|30291.56
06:03:59|30289.1
06:03:59|30289.1
06:04:00|30288.54
06:04:01|30288.54
06:04:02|30288.54
06:04:04|30289.64
06:04:04|30288.94
06:04:06|30288.94
06:04:07|30288.28
06:04:08|30289.08
06:04:10|30290.89
06:04:10|30289.42
06:04:11|30289.4
06:04:12|30289.25
06:04:13|30289.16
06:04:15|30289.16
06:04:15|30289.15
06:04:17|30288.95
06:04:18|30289.1
06:04:19|30289.12
06:04:20|30289.12
06:04:21|30289.12
06:04:22|30289.55
06:04:23|30289.26
06:04:24|30289.26
06:04:25|30289.28
06:04:25|30289.28
06:04:26|30289.3
06:04:28|30289.29
06:04:29|30289.46
06:04:30|30289.46
06:04:30|30289.06
06:04:32|30289.1
06:04:33|30289.65
06:04:34|30289.97
06:04:35|30289.3
06:04:36|30289.31
06:04:37|30289.27
06:04:37|30288.01
06:04:39|30289.27
06:04:40|30289.27
06:04:41|30289.55
06:04:42|30289.55
06:04:43|30289.28
06:04:44|30289.06
06:04:45|30289.5
06:04:46|30289.04
06:04:47|30289.04
06:04:48|30289.36
06:04:49|30288.46
06:04:50|30288.46
06:04:51|30288.07
06:04:52|30288.46
06:04:53|30288.46
06:04:54|30289.13
06:04:55|30289.43
06:04:56|30289.43
06:04:57|30288.37
06:04:58|30288.37
06:04:59|30289.44
06:05:00|30289.44
06:05:01|30288.82
06:05:02|30288.82
06:05:03|30288.88
06:05:04|30285.75
06:05:05|30285.36
06:05:07|30285.83
06:05:07|30285.69
06:05:08|30286.86
06:05:10|30285.42
06:05:11|30286.7
06:05:12|30285.89
06:05:13|30285.65
06:05:14|30285.69
06:05:15|30285.69
06:05:16|30287.42
06:05:17|30286.16
06:05:18|30287.6
06:05:19|30287.2
06:05:20|30286.1
06:05:22|30286.71
06:05:23|30286.4
06:05:24|30286.64
06:05:25|30286.64
06:05:26|30286.64
06:05:26|30286.64
06:05:27|30286.64
06:05:28|30286.64
06:05:30|30287.29
06:05:31|30286.39
06:05:32|30285.6
06:05:32|30285.6
06:05:33|30286.48
06:05:35|30286.28
06:05:35|30287.58
06:05:36|30286.89
06:05:37|30286.9
06:05:38|30286.43
06:05:39|30287.93
06:05:41|30286.94
06:05:41|30287.86
06:05:42|30287.86
06:05:43|30287.7
06:05:44|30287.7
06:05:45|30287.66
06:05:46|30287.66
06:05:48|30287.6
06:05:48|30288.05
06:05:50|30287.6
06:05:51|30287.45
06:05:52|30287.45
06:05:52|30287.45
06:05:53|30287.45
06:05:55|30287.34
06:05:56|30289.06
06:05:56|30287.58
06:05:57|30288.64
06:05:58|30288.64
06:05:59|30288.
06:06:01|30289.77
06:06:01|30287.35
06:06:03|30286.
06:06:03|30286.69
06:06:04|30286.58
06:06:05|30286.16
06:06:06|30286.48
06:06:08|30287.19
06:06:09|30287.3
06:06:10|30286.28
06:06:11|30286.46
06:06:12|30288.48
06:06:13|30288.08
06:06:14|30286.99
06:06:16|30288.53
06:06:16|30288.53
06:06:18|30288.53
06:06:18|30288.5
06:06:19|30286.72
06:06:20|30286.65
06:06:22|30286.65
06:06:23|30286.87
06:06:24|30286.67
06:06:25|30286.67
06:06:26|30287.24
06:06:27|30287.66
06:06:28|30287.66
06:06:29|30286.94
06:06:30|30287.32
06:06:31|30287.31
06:06:32|30287.31
06:06:33|30287.31
06:06:34|30287.15
06:06:35|30287.15
06:06:36|30286.78
06:06:37|30286.78
06:06:38|30286.78
06:06:39|30286.78
06:06:40|30287.85
06:06:41|30287.51
06:06:42|30289.33
06:06:43|30289.33
06:06:44|30289.33
06:06:45|30288.89
06:06:46|30288.51
06:06:47|30288.52
06:06:49|30288.55
06:06:49|30288.21
06:06:50|30288.21
06:06:51|30288.99
06:06:52|30288.89
06:06:53|30289.
06:06:55|30289.65
06:06:56|30289.65
06:06:57|30289.65
06:06:57|30289.92
06:06:59|30290.45
06:07:00|30290.44
06:07:01|30290.39
06:07:02|30290.
06:07:02|30289.32
06:07:03|30288.8
06:07:05|30289.86
06:07:06|30289.04
06:07:07|30289.28
06:07:08|30289.46
06:07:09|30288.71
06:07:10|30289.63
06:07:12|30288.15
06:07:13|30288.15
06:07:14|30289.49
06:07:15|30289.49
06:07:16|30289.49
06:07:17|30290.
06:07:17|30290.79
06:07:19|30290.72
06:07:19|30289.5
06:07:21|30290.
06:07:22|30290.5
06:07:23|30290.97
06:07:24|30291.15
06:07:25|30291.14
06:07:26|30290.86
06:07:27|30294.07
06:07:28|30291.22
06:07:29|30292.23
06:07:30|30292.21
06:07:31|30293.18
06:07:31|30292.16
06:07:32|30293.68
06:07:34|30291.58
06:07:34|30292.7
06:07:36|30292.55
06:07:37|30292.55
06:07:38|30290.54
06:07:39|30291.71
06:07:40|30292.13
06:07:41|30290.95
06:07:41|30290.95
06:07:43|30292.01
06:07:44|30291.62
06:07:45|30292.71
06:07:45|30292.41
06:07:47|30293.45
06:07:48|30293.3
06:07:49|30291.43
06:07:50|30292.33
06:07:51|30291.57
06:07:52|30291.57
06:07:53|30292.28
06:07:54|30292.5
06:07:55|30292.1
06:07:56|30293.09
06:07:57|30292.13
06:07:58|30292.1
06:07:59|30292.1
06:08:00|30291.7
06:08:00|30292.91
06:08:02|30290.36
06:08:03|30289.26
06:08:03|30290.13
06:08:05|30289.32
06:08:06|30289.02
06:08:07|30290.53
06:08:08|30290.53
06:08:09|30290.71
06:08:10|30290.8
06:08:11|30290.89
06:08:12|30291.89
06:08:13|30291.81
06:08:14|30291.2
06:08:15|30291.
06:08:16|30291.23
06:08:17|30291.23
06:08:18|30291.23
06:08:20|30291.57
06:08:20|30291.51
06:08:21|30291.51
06:08:22|30291.58
06:08:23|30291.58
06:08:24|30290.9
06:08:25|30290.9
06:08:26|30290.9
06:08:27|30290.95
06:08:28|30291.76
06:08:29|30291.91
06:08:30|30291.31
06:08:31|30291.27
06:08:32|30291.02
06:08:33|30291.39
06:08:34|30291.39
06:08:36|30291.07
06:08:37|30290.7
06:08:38|30290.7
06:08:39|30291.25
06:08:40|30292.36
06:08:40|30291.41
06:08:42|30291.
06:08:43|30291.
06:08:44|30290.77
06:08:45|30290.99
06:08:46|30292.16
06:08:47|30291.76
06:08:48|30291.8
06:08:48|30291.76
06:08:50|30291.2
06:08:51|30291.8
06:08:52|30291.9
06:08:53|30293.99
06:08:54|30293.5
06:08:55|30292.68
06:08:56|30292.75
06:08:57|30293.93
06:08:58|30292.97
06:08:59|30293.5
06:09:00|30292.85
06:09:01|30291.42
06:09:02|30292.32
06:09:03|30292.2
06:09:04|30292.3
06:09:05|30292.3
06:09:06|30291.8
06:09:07|30291.8
06:09:08|30291.73
06:09:09|30291.4
06:09:11|30290.91
06:09:12|30290.71
06:09:13|30291.37
06:09:14|30290.63
06:09:15|30290.82
06:09:16|30291.56
06:09:17|30291.56
06:09:18|30290.93
06:09:20|30290.9
06:09:20|30291.38
06:09:21|30292.3
06:09:22|30292.3
06:09:23|30291.73
06:09:25|30291.73
06:09:26|30290.5
06:09:27|30290.65
06:09:28|30291.2
06:09:29|30291.2
06:09:30|30291.31
06:09:31|30291.31
06:09:32|30291.91
06:09:32|30291.33
06:09:34|30291.33
06:09:35|30291.33
06:09:35|30291.34
06:09:37|30291.02
06:09:38|30291.02
06:09:39|30291.02
06:09:40|30291.26
06:09:41|30291.26
06:09:42|30290.71
06:09:43|30291.01
06:09:44|30291.
06:09:45|30291.34
06:09:46|30291.41
06:09:47|30292.7
06:09:48|30293.47
06:09:49|30292.5
06:09:50|30291.87
06:09:51|30292.
06:09:51|30291.78
06:09:53|30291.79
06:09:54|30291.79
06:09:55|30291.51
06:09:56|30291.77
06:09:57|30291.58
06:09:58|30292.29
06:09:59|30292.3
06:10:00|30291.05
06:10:02|30290.9
06:10:02|30292.23
06:10:03|30292.53
06:10:04|30291.65
06:10:05|30291.65
06:10:06|30291.92
06:10:07|30291.91
06:10:08|30291.74
06:10:09|30291.92
06:10:10|30291.81
06:10:12|30291.71
06:10:13|30291.97
06:10:13|30292.46
06:10:15|30292.46
06:10:16|30292.49
06:10:17|30292.63
06:10:18|30292.41
06:10:19|30291.85
06:10:20|30292.45
06:10:21|30292.22
06:10:22|30292.25
06:10:23|30292.24
06:10:24|30292.24
06:10:25|30293.
06:10:26|30291.94
06:10:27|30292.04
06:10:28|30292.34
06:10:29|30292.34
06:10:30|30292.34
06:10:31|30292.34
06:10:32|30292.34
06:10:33|30292.34
06:10:34|30291.76
06:10:36|30291.76
06:10:36|30291.59
06:10:37|30291.59
06:10:38|30291.84
06:10:39|30292.1
06:10:41|30291.35
06:10:41|30291.47
06:10:42|30290.94
06:10:43|30290.94
06:10:44|30291.77
06:10:45|30291.63
06:10:46|30291.6
06:10:47|30291.63
06:10:48|30292.09
06:10:49|30292.58
06:10:50|30291.96
06:10:51|30291.8
06:10:52|30291.97
06:10:53|30291.81
06:10:54|30291.82
06:10:55|30291.65
06:10:56|30291.65
06:10:57|30291.65
06:10:58|30291.9
06:10:59|30291.27
06:11:00|30290.41
06:11:01|30290.83
06:11:02|30291.32
06:11:03|30291.32
06:11:04|30290.7
06:11:05|30290.7
06:11:06|30291.18
06:11:07|30290.08
06:11:08|30290.08
06:11:09|30289.83
06:11:10|30289.79
06:11:11|30290.74
06:11:12|30289.53
06:11:14|30291.18
06:11:15|30290.15
06:11:16|30291.17
06:11:17|30290.24
06:11:18|30290.24
06:11:20|30291.01
06:11:21|30290.43
06:11:22|30290.23
06:11:23|30289.94
06:11:24|30290.74
06:11:25|30290.74
06:11:26|30290.36
06:11:27|30289.9
06:11:28|30290.59
06:11:29|30289.7
06:11:30|30290.82
06:11:31|30290.
06:11:32|30289.78
06:11:33|30289.78
06:11:34|30290.11
06:11:35|30289.78
06:11:36|30289.78
06:11:38|30289.78
06:11:38|30289.78
06:11:39|30290.84
06:11:40|30290.31
06:11:41|30290.17
06:11:42|30290.75
06:11:43|30290.75
06:11:44|30290.81
06:11:45|30290.
06:11:46|30291.47
06:11:47|30291.86
06:11:48|30292.
06:11:49|30292.
06:11:50|30291.07
06:11:51|30291.86
06:11:52|30291.72
06:11:53|30291.72
06:11:54|30292.09
06:11:55|30291.44
06:11:56|30291.44
06:11:57|30290.27
06:11:58|30290.36
06:11:59|30290.56
06:12:00|30287.68
06:12:01|30287.68
06:12:02|30288.46
06:12:03|30288.46
06:12:04|30290.
06:12:05|30291.98
06:12:07|30291.26
06:12:07|30290.72
06:12:09|30291.39
06:12:10|30291.39
06:12:11|30292.
06:12:12|30292.
06:12:13|30291.41
06:12:15|30291.4
06:12:16|30291.86
06:12:17|30292.3
06:12:18|30292.3
06:12:18|30291.49
06:12:20|30290.86
06:12:21|30290.9
06:12:22|30290.85
06:12:23|30290.54
06:12:24|30291.42
06:12:25|30291.47
06:12:26|30291.21
06:12:27|30291.52
06:12:28|30291.61
06:12:29|30291.7
06:12:30|30291.15
06:12:31|30291.2
06:12:32|30292.86
06:12:33|30291.84
06:12:34|30293.06
06:12:35|30292.52
06:12:37|30293.87
06:12:37|30292.52
06:12:38|30292.06
06:12:39|30293.9
06:12:40|30293.73
06:12:41|30292.98
06:12:42|30293.59
06:12:43|30293.63
06:12:44|30293.62
06:12:45|30292.72
06:12:46|30292.71
06:12:47|30293.
06:12:48|30293.34
06:12:49|30292.26
06:12:50|30291.95
06:12:51|30292.62
06:12:52|30292.62
06:12:53|30292.72
06:12:54|30292.72
06:12:55|30293.56
06:12:56|30292.8
06:12:57|30292.8
06:12:58|30293.66
06:13:00|30293.25
06:13:00|30292.94
06:13:01|30293.02
06:13:03|30293.6
06:13:03|30293.73
06:13:05|30293.3
06:13:05|30293.3
06:13:06|30293.34
06:13:08|30293.06
06:13:08|30293.04
06:13:09|30293.98
06:13:10|30293.98
06:13:11|30293.85
06:13:12|30294.36
06:13:13|30292.86
06:13:14|30293.4
06:13:16|30293.75
06:13:17|30294.39
06:13:18|30294.17
06:13:19|30294.07
06:13:20|30293.7
06:13:21|30293.98
06:13:22|30294.57
06:13:23|30293.61
06:13:24|30293.61
06:13:25|30294.42
06:13:26|30294.42
06:13:27|30294.42
06:13:28|30293.04
06:13:29|30293.04
06:13:30|30294.14
06:13:31|30294.14
06:13:32|30294.14
06:13:33|30293.91
06:13:34|30294.04
06:13:35|30294.04
06:13:36|30293.56
06:13:37|30293.56
06:13:38|30293.56
06:13:39|30293.56
06:13:40|30293.58
06:13:41|30293.67
06:13:42|30294.08
06:13:43|30293.85
06:13:44|30293.85
06:13:45|30293.85
06:13:46|30293.95
06:13:47|30294.35
06:13:48|30294.46
06:13:49|30293.76
06:13:50|30293.76
06:13:51|30293.76
06:13:52|30293.76
06:13:53|30293.76
06:13:54|30293.92
06:13:55|30293.92
06:13:56|30294.57
06:13:58|30294.17
06:13:58|30293.59
06:13:59|30294.78
06:14:00|30293.71
06:14:01|30294.54
06:14:02|30293.72
06:14:04|30294.1
06:14:04|30292.96
06:14:05|30293.82
06:14:06|30293.9
06:14:07|30293.83
06:14:09|30293.83
06:14:10|30293.82
06:14:10|30293.82
06:14:12|30293.38
06:14:13|30294.18
06:14:14|30294.18
06:14:15|30293.86
06:14:17|30293.87
06:14:18|30293.05
06:14:19|30295.82
06:14:19|30296.14
06:14:21|30294.76
06:14:22|30295.43
06:14:23|30295.44
06:14:23|30294.72
06:14:25|30294.7
06:14:26|30294.7
06:14:27|30294.94
06:14:28|30294.9
06:14:29|30294.74
06:14:29|30294.74
06:14:31|30294.5
06:14:32|30294.5
06:14:33|30294.54
06:14:34|30294.42
06:14:35|30294.22
06:14:36|30294.54
06:14:37|30294.54
06:14:38|30294.42
06:14:39|30294.32
06:14:40|30293.59
06:14:41|30294.3
06:14:42|30294.3
06:14:43|30294.47
06:14:44|30298.52
06:14:45|30296.87
06:14:46|30296.04
06:14:47|30296.97
06:14:48|30296.84
06:14:50|30296.84
06:14:50|30296.54
06:14:52|30297.44
06:14:52|30297.18
06:14:53|30296.37
06:14:54|30296.73
06:14:55|30296.96
06:14:56|30296.95
06:14:57|30296.7
06:14:58|30295.99
06:14:59|30295.99
06:15:00|30296.93
06:15:01|30292.22
06:15:02|30293.63
06:15:03|30293.12
06:15:04|30292.73
06:15:06|30291.81
06:15:06|30291.44
06:15:08|30292.24
06:15:08|30291.12
06:15:10|30292.27
06:15:10|30292.7
06:15:12|30292.7
06:15:13|30292.7
06:15:13|30293.28
06:15:15|30292.69
06:15:16|30292.61
06:15:17|30292.6
06:15:18|30293.19
06:15:18|30293.2
06:15:19|30292.81
06:15:20|30293.98
06:15:22|30292.74
06:15:23|30292.
06:15:24|30291.75
06:15:25|30292.76
06:15:27|30293.83
06:15:27|30293.83
06:15:29|30293.32
06:15:30|30293.32
06:15:31|30294.04
06:15:32|30294.04
06:15:33|30294.51
06:15:34|30294.51
06:15:35|30294.51
06:15:36|30294.51
06:15:36|30294.
06:15:38|30294.5
06:15:39|30294.5
06:15:40|30294.5
06:15:41|30294.5
06:15:42|30292.89
06:15:43|30292.33
06:15:44|30293.58
06:15:54|30293.58
06:15:54|30292.25
06:15:55|30292.25
06:15:56|30292.9
06:15:57|30292.21
06:15:58|30292.64
06:15:59|30292.16
06:16:01|30292.7
06:16:01|30292.3
06:16:02|30292.42
06:16:04|30292.7
06:16:05|30292.44
06:16:06|30293.49
06:16:07|30292.9
06:16:08|30292.86
06:16:09|30292.65
06:16:09|30292.65
06:16:10|30293.23
06:16:12|30293.23
06:16:13|30292.65
06:16:13|30292.44
06:16:15|30292.65
06:16:16|30292.23
06:16:16|30294.01
06:16:18|30294.97
06:16:20|30292.39
06:16:20|30293.32
06:16:21|30294.
06:16:23|30293.93
06:16:24|30293.78
06:16:25|30293.75
06:16:26|30293.75
06:16:27|30294.18
06:16:28|30293.5
06:16:29|30293.5
06:16:30|30293.5
06:16:31|30293.5
06:16:32|30294.26
06:16:33|30294.92
06:16:34|30294.28
06:16:35|30293.97
06:16:35|30293.97
06:16:37|30293.97
06:16:38|30294.82
06:16:39|30294.82
06:16:40|30294.82
06:16:41|30294.82
06:16:42|30295.7
06:16:43|30295.7
06:16:44|30294.59
06:16:45|30295.33
06:16:45|30295.11
06:16:46|30294.28
06:16:48|30295.92
06:16:49|30295.4
06:16:50|30295.4
06:16:50|30295.4
06:16:52|30294.53
06:16:53|30294.76
06:16:54|30294.48
06:16:55|30294.3
06:16:56|30294.28
06:16:57|30295.11
06:16:58|30295.11
06:16:58|30295.03
06:16:59|30294.53
06:17:01|30294.32
06:17:02|30294.21
06:17:03|30294.2
06:17:04|30294.2
06:17:05|30294.2
06:17:06|30294.2
06:17:07|30294.22
06:17:07|30293.84
06:17:09|30293.84
06:17:10|30293.84
06:17:10|30293.84
06:17:12|30293.94
06:17:13|30292.44
06:17:14|30292.4
06:17:15|30293.4
06:17:16|30293.84
06:17:18|30292.8
06:17:18|30293.2
06:17:20|30293.2
06:17:21|30293.2
06:17:22|30293.2
06:17:23|30292.8
06:17:25|30292.8
06:17:26|30292.8
06:17:27|30293.18
06:17:28|30293.18
06:17:29|30293.07
06:17:30|30293.
06:17:31|30292.69
06:17:32|30294.28
06:17:33|30287.8
06:17:34|30289.
06:17:35|30288.41
06:17:36|30287.63
06:17:37|30289.03
06:17:38|30290.22
06:17:39|30290.94
06:17:41|30292.44
06:17:41|30292.46
06:17:42|30291.4
06:17:44|30291.4
06:17:45|30289.6
06:17:46|30290.93
06:17:47|30290.82
06:17:48|30289.89
06:17:49|30289.97
06:17:50|30288.81
06:17:51|30289.99
06:17:52|30289.98
06:17:53|30289.81
06:17:54|30288.8
06:17:55|30289.99
06:17:56|30289.99
06:17:57|30289.
06:17:58|30289.99
06:17:59|30290.28
06:18:00|30290.54
06:18:01|30289.69
06:18:03|30288.9
06:18:03|30289.98
06:18:04|30290.02
06:18:05|30289.84
06:18:06|30290.92
06:18:07|30289.92
06:18:08|30289.98
06:18:09|30289.12
06:18:10|30289.02
06:18:11|30289.98
06:18:12|30289.99
06:18:13|30289.99
06:18:14|30289.99
06:18:15|30289.8
06:18:16|30289.75
06:18:17|30288.8
06:18:18|30289.79
06:18:19|30289.66
06:18:21|30289.61
06:18:22|30289.96
06:18:23|30289.82
06:18:25|30289.92
06:18:25|30289.97
06:18:26|30289.74
06:18:28|30289.93
06:18:29|30289.78
06:18:30|30288.12
06:18:30|30288.12
06:18:31|30289.9
06:18:33|30290.16
06:18:34|30290.67
06:18:35|30290.
06:18:36|30290.26
06:18:37|30290.92
06:18:38|30290.34
06:18:39|30289.69
06:18:40|30289.69
06:18:41|30290.98
06:18:42|30290.8
06:18:42|30289.72
06:18:44|30290.8
06:18:44|30290.77
06:18:46|30290.22
06:18:46|30290.
06:18:47|30291.08
06:18:49|30291.02
06:18:50|30290.39
06:18:51|30290.68
06:18:52|30290.44
06:18:53|30290.44
06:18:54|30288.71
06:18:54|30288.71
06:18:56|30289.62
06:18:57|30289.62
06:18:58|30289.57
06:18:59|30289.59
06:19:00|30289.59
06:19:01|30290.42
06:19:02|30291.17
06:19:03|30292.98
06:19:04|30292.01
06:19:05|30292.9
06:19:06|30293.01
06:19:07|30293.01
06:19:08|30291.59
06:19:09|30292.53
06:19:10|30292.53
06:19:11|30292.
06:19:12|30292.
06:19:13|30292.
06:19:14|30292.52
06:19:15|30292.52
06:19:16|30292.71
06:19:17|30293.04
06:19:18|30292.43
06:19:19|30293.36
06:19:20|30292.87
06:19:21|30292.87
06:19:22|30292.67
06:19:23|30292.
06:19:25|30292.02
06:19:25|30292.02
06:19:26|30292.02
06:19:27|30292.02
06:19:28|30292.02
06:19:29|30292.02
06:19:30|30291.24
06:19:32|30291.56
06:19:33|30291.21
06:19:34|30291.56
06:19:35|30291.44
06:19:36|30291.64
06:19:37|30291.98
06:19:38|30292.71
06:19:39|30290.96
06:19:40|30289.63
06:19:41|30290.02
06:19:42|30290.02
06:19:43|30290.11
06:19:44|30290.
06:19:45|30290.46
06:19:46|30289.6
06:19:47|30289.6
06:19:48|30290.5
06:19:49|30290.5
06:19:50|30290.4
06:19:51|30290.02
06:19:52|30290.63
06:19:53|30290.63
06:19:54|30290.64
06:19:55|30290.64
06:19:56|30290.62
06:19:57|30290.81
06:19:58|30290.81
06:19:59|30290.7
06:20:00|30290.7
06:20:01|30287.3
06:20:02|30288.6
06:20:03|30289.17
06:20:04|30289.3
06:20:05|30290.13
06:20:06|30290.77
06:20:07|30290.89
06:20:08|30289.31
06:20:09|30290.69
06:20:10|30289.65
06:20:11|30290.41
06:20:12|30290.41
06:20:13|30290.33
06:20:14|30290.49
06:20:15|30289.56
06:20:16|30290.78
06:20:17|30291.31
06:20:18|30291.44
06:20:20|30290.85
06:20:20|30289.82
06:20:22|30289.82
06:20:23|30289.82
06:20:24|30289.82
06:20:26|30291.53
06:20:26|30290.99
06:20:28|30291.46
06:20:29|30291.46
06:20:30|30291.46
06:20:30|30290.73
06:20:32|30291.25
06:20:33|30290.42
06:20:34|30290.42
06:20:35|30290.42
06:20:35|30291.
06:20:37|30291.5
06:20:37|30290.27
06:20:38|30289.94
06:20:39|30290.17
06:20:41|30290.6
06:20:42|30290.01
06:20:43|30290.59
06:20:43|30290.59
06:20:44|30290.59
06:20:45|30290.59
06:20:46|30289.92
06:20:48|30290.39
06:20:49|30290.39
06:20:50|30290.82
06:20:51|30289.91
06:20:51|30290.86
06:20:53|30289.51
06:20:53|30289.41
06:20:54|30290.86
06:20:55|30290.86
06:20:57|30290.85
06:20:57|30290.5
06:20:59|30290.5
06:21:00|30290.83
06:21:00|30290.86
06:21:01|30290.86
06:21:03|30290.86
06:21:04|30290.09
06:21:04|30290.06
06:21:05|30291.1
06:21:07|30290.2
06:21:08|30290.8
06:21:09|30290.8
06:21:10|30290.8
06:21:11|30290.8
06:21:12|30290.8
06:21:13|30291.23
06:21:13|30291.02
06:21:14|30290.51
06:21:16|30290.11
06:21:17|30290.36
06:21:17|30290.95
06:21:19|30290.77
06:21:20|30290.77
06:21:21|30289.6
06:21:22|30290.83
06:21:23|30290.
06:21:24|30290.
06:21:25|30290.65
06:21:26|30290.66
06:21:27|30291.49
06:21:28|30291.49
06:21:29|30294.
06:21:31|30294.03
06:21:32|30293.7
06:21:32|30293.35
06:21:33|30292.57
06:21:35|30294.12
06:21:36|30293.4
06:21:37|30294.04
06:21:37|30293.75
06:21:39|30293.33
06:21:40|30293.33
06:21:41|30292.52
06:21:42|30292.94
06:21:43|30292.5
06:21:44|30292.6
06:21:45|30292.6
06:21:46|30292.
06:21:47|30292.
06:21:48|30292.32
06:21:49|30291.6
06:21:50|30291.2
06:21:51|30291.31
06:21:52|30292.75
06:21:53|30292.5
06:21:54|30292.66
06:21:55|30292.74
06:21:56|30292.75
06:21:57|30292.75
06:21:58|30292.73
06:21:59|30292.75
06:22:00|30292.71
06:22:01|30292.73
06:22:02|30292.73
06:22:03|30292.73
06:22:04|30292.
06:22:05|30291.23
06:22:06|30291.23
06:22:07|30293.91
06:22:09|30293.73
06:22:09|30292.4
06:22:10|30292.53
06:22:11|30292.53
06:22:12|30292.52
06:22:13|30292.57
06:22:14|30292.57
06:22:15|30292.8
06:22:16|30292.8
06:22:17|30292.79
06:22:19|30293.
06:22:19|30293.
06:22:20|30292.18
06:22:21|30292.49
06:22:22|30292.48
06:22:25|30292.1
06:22:26|30292.5
06:22:27|30292.08
06:22:28|30292.1
06:22:29|30292.1
06:22:30|30292.3
06:22:31|30292.3
06:22:32|30291.42
06:22:33|30291.5
06:22:34|30291.97
06:22:35|30292.
06:22:37|30292.
06:22:37|30292.11
06:22:38|30292.11
06:22:39|30292.11
06:22:41|30292.11
06:22:41|30291.12
06:22:42|30290.54
06:22:44|30291.42
06:22:44|30290.53
06:22:46|30290.57
06:22:46|30291.83
06:22:48|30292.
06:22:49|30291.43
06:22:50|30291.23
06:22:51|30292.
06:22:52|30292.
06:22:52|30292.
06:22:53|30291.77
06:22:54|30291.53
06:22:56|30291.53
06:22:56|30291.53
06:22:58|30292.16
06:22:58|30292.16
06:23:00|30291.22
06:23:01|30291.22
06:23:01|30291.99
06:23:02|30291.98
06:23:04|30291.98
06:23:05|30293.56
06:23:06|30293.69
06:23:07|30291.98
06:23:08|30291.97
06:23:09|30291.53
06:23:10|30294.16
06:23:11|30295.29
06:23:12|30295.8
06:23:12|30293.92
06:23:14|30293.7
06:23:14|30293.31
06:23:16|30293.31
06:23:17|30291.13
06:23:18|30290.8
06:23:19|30291.3
06:23:20|30291.53
06:23:21|30291.96
06:23:22|30290.83
06:23:23|30292.
06:23:24|30292.44
06:23:25|30292.98
06:23:26|30292.98
06:23:28|30292.71
06:23:29|30292.8
06:23:29|30292.8
06:23:31|30292.37
06:23:32|30292.37
06:23:32|30292.37
06:23:34|30292.9
06:23:34|30293.61
06:23:36|30293.59
06:23:37|30293.72
06:23:38|30293.86
06:23:39|30293.18
06:23:40|30293.92
06:23:41|30293.92
06:23:42|30293.3
06:23:43|30293.3
06:23:44|30293.1
06:23:46|30293.1
06:23:46|30293.1
06:23:47|30293.1
06:23:48|30293.59
06:23:49|30293.59
06:23:50|30293.59
06:23:51|30293.59
06:23:52|30293.59
06:23:53|30293.59
06:23:54|30293.08
06:23:55|30293.
06:23:56|30292.77
06:23:57|30293.
06:23:58|30293.5
06:23:59|30293.3
06:24:00|30293.3
06:24:02|30293.3
06:24:02|30291.9
06:24:03|30291.85
06:24:04|30291.85
06:24:05|30292.61
06:24:06|30292.6
06:24:07|30293.37
06:24:08|30293.4
06:24:09|30293.4
06:24:10|30293.4
06:24:11|30292.87
06:24:12|30292.87
06:24:13|30292.87
06:24:14|30292.87
06:24:15|30293.17
06:24:16|30293.17
06:24:17|30293.17
06:24:18|30292.78
06:24:20|30291.72
06:24:21|30292.29
06:24:21|30292.95
06:24:22|30292.95
06:24:24|30292.95
06:24:25|30292.55
06:24:25|30292.55
06:24:27|30293.
06:24:28|30292.98
06:24:29|30292.78
06:24:30|30292.78
06:24:31|30292.78
06:24:32|30293.25
06:24:34|30293.59
06:24:34|30293.69
06:24:35|30293.71
06:24:36|30293.71
06:24:37|30293.56
06:24:38|30293.56
06:24:40|30293.65
06:24:40|30293.65
06:24:41|30293.9
06:24:42|30294.63
06:24:43|30292.07
06:24:45|30292.79
06:24:45|30292.91
06:24:46|30293.42
06:24:47|30293.62
06:24:48|30294.45
06:24:49|30292.12
06:24:50|30292.12
06:24:51|30292.99
06:24:52|30292.99
06:24:53|30292.77
06:24:54|30292.88
06:24:55|30293.39
06:24:57|30293.
06:24:57|30293.
06:24:58|30293.
06:24:59|30293.3
06:25:01|30293.3
06:25:02|30293.23
06:25:03|30293.4
06:25:04|30293.29
06:25:05|30293.2
06:25:06|30292.62
06:25:07|30294.26
06:25:08|30294.03
06:25:09|30294.44
06:25:10|30294.44
06:25:11|30291.86
06:25:12|30292.71
06:25:13|30291.67
06:25:14|30291.67
06:25:15|30291.91
06:25:16|30292.65
06:25:17|30292.65
06:25:18|30292.97
06:25:19|30292.97
06:25:20|30292.97
06:25:21|30293.63
06:25:22|30293.94
06:25:23|30293.94
06:25:24|30293.
06:25:25|30293.
06:25:26|30293.01
06:25:28|30293.
06:25:28|30293.
06:25:29|30294.86
06:25:30|30295.18
06:25:32|30295.1
06:25:33|30295.1
06:25:34|30295.18
06:25:35|30295.43
06:25:36|30294.56
06:25:37|30294.56
06:25:38|30294.51
06:25:39|30294.03
06:25:40|30293.84
06:25:41|30294.87
06:25:42|30294.87
06:25:43|30294.77
06:25:44|30294.91
06:25:45|30294.24
06:25:46|30295.46
06:25:47|30294.31
06:25:48|30294.93
06:25:50|30294.52
06:25:50|30294.47
06:25:51|30293.91
06:25:52|30293.91
06:25:53|30294.61
06:25:54|30294.61
06:25:55|30294.61
06:25:56|30294.84
06:25:57|30294.84
06:25:58|30294.92
06:25:59|30294.93
06:26:01|30294.92
06:26:01|30294.01
06:26:02|30294.05
06:26:03|30293.92
06:26:04|30293.34
06:26:05|30293.4
06:26:07|30293.36
06:26:07|30292.7
06:26:08|30292.7
06:26:09|30293.3
06:26:10|30294.29
06:26:11|30293.61
06:26:12|30294.37
06:26:13|30294.37
06:26:14|30294.48
06:26:15|30294.48
06:26:16|30293.98
06:26:17|30293.98
06:26:18|30294.69
06:26:19|30294.71
06:26:20|30294.01
06:26:21|30294.32
06:26:22|30294.2
06:26:24|30293.73
06:26:24|30293.73
06:26:25|30293.73
06:26:26|30293.73
06:26:27|30293.73
06:26:29|30294.91
06:26:29|30294.02
06:26:31|30294.02
06:26:32|30293.63
06:26:33|30293.75
06:26:34|30294.15
06:26:35|30293.04
06:26:36|30293.04
06:26:37|30293.27
06:26:38|30293.27
06:26:40|30293.88
06:26:40|30293.2
06:26:41|30293.33
06:26:42|30293.91
06:26:43|30293.91
06:26:44|30294.03
06:26:46|30293.22
06:26:47|30293.68
06:26:48|30293.7
06:26:48|30294.41
06:26:50|30294.41
06:26:50|30294.42
06:26:52|30293.77
06:26:53|30293.77
06:26:54|30294.42
06:26:55|30294.42
06:26:56|30294.42
06:26:57|30294.87
06:26:58|30294.87
06:26:58|30294.87
06:26:59|30294.17
06:27:00|30294.07
06:27:02|30293.6
06:27:03|30293.6
06:27:03|30293.6
06:27:04|30293.59
06:27:05|30293.77
06:27:06|30294.69
06:27:08|30294.7
06:27:09|30293.54
06:27:09|30293.54
06:27:10|30293.62
06:27:11|30294.71
06:27:13|30294.25
06:27:14|30294.49
06:27:15|30294.49
06:27:15|30294.11
06:27:17|30293.73
06:27:18|30294.76
06:27:19|30293.35
06:27:20|30294.28
06:27:21|30294.96
06:27:22|30294.91
06:27:23|30294.85
06:27:24|30294.85
06:27:25|30294.85
06:27:26|30294.85
06:27:27|30294.26
06:27:28|30294.26
06:27:30|30294.69
06:27:30|30294.02
06:27:32|30294.
06:27:33|30293.3
06:27:34|30294.4
06:27:35|30294.4
06:27:36|30293.62
06:27:37|30293.62
06:27:37|30293.62
06:27:39|30294.15
06:27:40|30293.81
06:27:40|30295.44
06:27:42|30294.91
06:27:43|30294.91
06:27:44|30294.53
06:27:45|30294.53
06:27:46|30294.13
06:27:47|30295.57
06:27:48|30295.05
06:27:49|30295.05
06:27:50|30295.05
06:27:51|30295.05
06:27:52|30295.05
06:27:53|30295.05
06:27:54|30294.63
06:27:55|30294.63
06:27:56|30294.83
06:27:58|30294.25
06:27:58|30294.28
06:27:59|30294.36
06:28:00|30294.69
06:28:01|30294.27
06:28:02|30294.27
06:28:03|30293.73
06:28:04|30294.11
06:28:06|30293.84
06:28:07|30294.65
06:28:08|30294.7
06:28:09|30294.7
06:28:09|30294.94
06:28:11|30294.64
06:28:12|30294.94
06:28:13|30295.07
06:28:13|30294.79
06:28:15|30294.79
06:28:15|30294.79
06:28:17|30294.93
06:28:18|30294.49
06:28:18|30295.32
06:28:20|30294.9
06:28:21|30294.9
06:28:21|30294.9
06:28:23|30294.37
06:28:24|30293.82
06:28:26|30293.82
06:28:26|30295.26
06:28:27|30294.61
06:28:28|30294.61
06:28:29|30294.61
06:28:31|30294.9
06:28:32|30294.89
06:28:33|30294.
06:28:35|30294.
06:28:35|30294.
06:28:36|30294.
06:28:37|30294.04
06:28:38|30294.04
06:28:39|30294.89
06:28:40|30294.01
06:28:41|30294.01
06:28:42|30294.36
06:28:43|30294.36
06:28:45|30294.29
06:28:46|30294.13
06:28:47|30294.13
06:28:47|30294.29
06:28:48|30294.47
06:28:50|30293.92
06:28:51|30293.74
06:28:52|30293.55
06:28:52|30293.8
06:28:54|30293.55
06:28:55|30293.56
06:28:56|30293.89
06:28:57|30293.55
06:28:58|30293.81
06:28:59|30293.96
06:29:00|30293.7
06:29:01|30293.7
06:29:02|30293.6
06:29:03|30293.85
06:29:04|30293.4
06:29:05|30293.6
06:29:06|30293.6
06:29:07|30293.6
06:29:08|30293.91
06:29:09|30293.91
06:29:10|30293.91
06:29:11|30293.5
06:29:12|30293.48
06:29:13|30293.15
06:29:14|30293.83
06:29:15|30293.5
06:29:16|30293.99
06:29:17|30293.6
06:29:18|30294.14
06:29:19|30293.97
06:29:20|30293.6
06:29:21|30293.6
06:29:22|30294.
06:29:23|30293.5
06:29:24|30293.4
06:29:25|30294.15
06:29:26|30294.61
06:29:27|30294.61
06:29:28|30294.62
06:29:29|30293.78
06:29:30|30293.65
06:29:31|30293.65
06:29:32|30294.2
06:29:34|30294.2
06:29:34|30294.2
06:29:35|30294.
06:29:36|30294.36
06:29:37|30294.36
06:29:38|30294.36
06:29:39|30294.36
06:29:40|30294.92
06:29:41|30293.91
06:29:42|30293.91
06:29:43|30293.64
06:29:44|30293.64
06:29:45|30293.68
06:29:46|30293.76
06:29:47|30294.09
06:29:48|30294.46
06:29:49|30294.08
06:29:50|30294.1
06:29:52|30294.
06:29:53|30293.95
06:29:54|30293.68
06:29:55|30294.72
06:29:56|30294.71
06:29:57|30294.71
06:29:58|30294.71
06:29:58|30294.71
06:30:00|30294.31
06:30:01|30293.78
06:30:02|30293.95
06:30:03|30294.03
06:30:04|30294.04
06:30:05|30294.7
06:30:06|30290.91
06:30:06|30287.52
06:30:07|30288.16
06:30:08|30290.3
06:30:10|30289.74
06:30:11|30289.32
06:30:12|30289.93
06:30:13|30288.8
06:30:14|30290.4
06:30:15|30290.95
06:30:16|30290.26
06:30:17|30290.26
06:30:18|30292.79
06:30:19|30291.06
06:30:20|30291.06
06:30:21|30291.3
06:30:22|30290.46
06:30:23|30290.
06:30:24|30291.69
06:30:25|30290.54
06:30:26|30291.9
06:30:27|30291.77
06:30:28|30290.78
06:30:29|30291.63
06:30:30|30291.2
06:30:31|30290.97
06:30:32|30291.89
06:30:33|30291.01
06:30:34|30292.03
06:30:36|30292.
06:30:37|30293.29
06:30:38|30293.63
06:30:39|30293.57
06:30:40|30292.27
06:30:40|30292.84
06:30:42|30293.88
06:30:42|30291.95
06:30:44|30292.13
06:30:45|30292.1
06:30:46|30292.1
06:30:47|30292.1
06:30:48|30292.05
06:30:49|30291.71
06:30:50|30291.9
06:30:51|30292.86
06:30:52|30292.45
06:30:53|30293.74
06:30:54|30297.08
06:30:55|30297.34
06:30:56|30296.78
06:30:57|30296.65
06:30:58|30296.07
06:30:59|30297.14
06:31:00|30296.8
06:31:01|30298.43
06:31:02|30299.57
06:31:03|30297.37
06:31:04|30299.42
06:31:05|30298.16
06:31:06|30298.16
06:31:07|30298.65
06:31:08|30298.06
06:31:09|30298.06
06:31:10|30298.05
06:31:11|30298.06
06:31:12|30297.55
06:31:13|30297.19
06:31:14|30298.35
06:31:15|30296.93
06:31:16|30296.93
06:31:17|30295.24
06:31:18|30296.9
06:31:19|30296.9
06:31:20|30296.9
06:31:21|30295.22
06:31:22|30296.89
06:31:23|30295.93
06:31:24|30295.93
06:31:25|30296.01
06:31:26|30296.43
06:31:27|30296.16
06:31:28|30295.48
06:31:29|30295.48
06:31:30|30296.95
06:31:31|30296.65
06:31:33|30297.26
06:31:33|30297.26
06:31:34|30295.31
06:31:35|30295.66
06:31:37|30296.39
06:31:38|30295.64
06:31:38|30295.83
06:31:40|30296.7
06:31:41|30296.
06:31:43|30296.
06:31:44|30296.02
06:31:44|30296.24
06:31:46|30296.24
06:31:46|30296.24
06:31:48|30296.71
06:31:49|30296.71
06:31:50|30296.72
06:31:51|30296.78
06:31:51|30296.78
06:31:52|30296.29
06:31:54|30296.9
06:31:55|30296.9
06:31:56|30298.1
06:31:57|30297.3
06:31:58|30297.3
06:31:59|30296.5
06:32:00|30296.84
06:32:01|30296.98
06:32:02|30301.57
06:32:03|30300.79
06:32:04|30300.29
06:32:05|30299.12
06:32:06|30300.
06:32:07|30299.72
06:32:08|30298.32
06:32:10|30299.67
06:32:10|30298.85
06:32:11|30299.39
06:32:12|30299.38
06:32:13|30299.4
06:32:15|30299.
06:32:15|30298.99
06:32:16|30298.31
06:32:17|30298.31
06:32:18|30299.
06:32:19|30298.99
06:32:20|30298.06
06:32:21|30296.61
06:32:22|30296.6
06:32:23|30296.6
06:32:24|30296.7
06:32:26|30296.02
06:32:26|30295.02
06:32:27|30295.02
06:32:28|30295.34
06:32:29|30294.8
06:32:30|30294.83
06:32:31|30296.
06:32:32|30293.82
06:32:34|30292.62
06:32:35|30291.92
06:32:36|30293.72
06:32:37|30293.72
06:32:38|30294.65
06:32:39|30294.65
06:32:41|30294.01
06:32:41|30294.01
06:32:42|30294.01
06:32:43|30294.
06:32:44|30292.35
06:32:45|30292.63
06:32:47|30293.1
06:32:48|30292.67
06:32:49|30293.28
06:32:50|30293.6
06:32:51|30293.61
06:32:52|30293.58
06:32:53|30293.58
06:32:54|30293.58
06:32:55|30292.68
06:32:56|30292.68
06:32:57|30292.68
06:32:58|30291.85
06:32:59|30293.54
06:33:00|30292.83
06:33:01|30292.12
06:33:02|30293.45
06:33:03|30292.
06:33:04|30292.46
06:33:05|30292.25
06:33:06|30292.45
06:33:07|30293.16
06:33:08|30293.16
06:33:09|30292.28
06:33:10|30292.28
06:33:11|30292.73
06:33:12|30292.73
06:33:13|30292.73
06:33:15|30291.99
06:33:15|30292.28
06:33:16|30292.28
06:33:17|30292.32
06:33:18|30291.1
06:33:20|30291.9
06:33:20|30287.43
06:33:21|30290.29
06:33:22|30289.3
06:33:23|30289.1
06:33:24|30289.16
06:33:25|30288.39
06:33:26|30288.92
06:33:27|30289.94
06:33:28|30288.86
06:33:29|30289.59
06:33:30|30288.46
06:33:31|30287.58
06:33:32|30287.73
06:33:33|30288.84
06:33:35|30288.29
06:33:36|30288.29
06:33:36|30288.27
06:33:38|30288.78
06:33:39|30289.2
06:33:40|30289.53
06:33:41|30288.68
06:33:43|30288.61
06:33:43|30288.71
06:33:44|30288.71
06:33:45|30289.31
06:33:46|30289.29
06:33:47|30289.32
06:33:49|30289.32
06:33:49|30289.34
06:33:50|30289.97
06:33:52|30289.92
06:33:53|30290.
06:33:53|30288.96
06:33:55|30289.96
06:33:56|30289.75
06:33:57|30289.63
06:33:58|30289.89
06:33:59|30288.76
06:34:00|30290.09
06:34:01|30289.49
06:34:02|30289.73
06:34:03|30289.62
06:34:04|30288.86
06:34:05|30288.86
06:34:06|30288.85
06:34:07|30288.1
06:34:09|30288.86
06:34:09|30288.86
06:34:10|30288.84
06:34:11|30290.15
06:34:12|30289.36
06:34:14|30288.93
06:34:14|30288.81
06:34:16|30289.18
06:34:16|30288.6
06:34:17|30289.81
06:34:19|30289.77
06:34:19|30289.77
06:34:21|30289.17
06:34:22|30290.2
06:34:23|30286.64
06:34:23|30287.04
06:34:24|30285.21
06:34:25|30287.63
06:34:27|30287.04
06:34:27|30285.65
06:34:29|30285.96
06:34:30|30287.17
06:34:30|30286.31
06:34:31|30288.25
06:34:32|30286.
06:34:34|30286.23
06:34:35|30286.63
06:34:36|30287.47
06:34:37|30287.47
06:34:38|30288.15
06:34:39|30287.22
06:34:40|30288.12
06:34:42|30289.31
06:34:42|30288.36
06:34:44|30288.04
06:34:44|30288.
06:34:46|30290.07
06:34:46|30289.1
06:34:47|30288.22
06:34:48|30288.68
06:34:50|30289.27
06:34:50|30288.23
06:34:51|30288.02
06:34:52|30286.89
06:34:54|30286.99
06:34:55|30287.01
06:34:55|30287.61
06:34:57|30287.86
06:34:57|30287.88
06:34:59|30288.38
06:35:00|30287.33
06:35:00|30287.77
06:35:01|30288.25
06:35:03|30287.6
06:35:04|30287.09
06:35:04|30287.57
06:35:05|30286.88
06:35:06|30287.59
06:35:08|30287.59
06:35:09|30287.22
06:35:10|30286.24
06:35:11|30286.41
06:35:12|30286.7
06:35:12|30287.24
06:35:14|30286.22
06:35:15|30287.86
06:35:16|30286.04
06:35:17|30286.98
06:35:18|30288.44
06:35:19|30287.61
06:35:20|30287.61
06:35:21|30287.33
06:35:22|30287.06
06:35:23|30286.07
06:35:24|30287.22
06:35:24|30287.27
06:35:26|30287.91
06:35:27|30287.33
06:35:27|30287.11
06:35:29|30288.65
06:35:29|30287.96
06:35:30|30287.04
06:35:32|30287.25
06:35:33|30287.55
06:35:34|30288.01
06:35:35|30287.15
06:35:36|30290.4
06:35:37|30289.46
06:35:39|30290.04
06:35:40|30288.94
06:35:41|30288.94
06:35:42|30290.7
06:35:43|30289.7
06:35:44|30290.04
06:35:45|30288.77
06:35:46|30289.66
06:35:48|30289.66
06:35:49|30289.66
06:35:50|30290.04
06:35:50|30289.7
06:35:51|30288.75
06:35:52|30289.59
06:35:54|30289.92
06:35:55|30290.7
06:35:55|30288.36
06:35:57|30289.22
06:35:58|30289.22
06:35:59|30288.22
06:36:00|30288.22
06:36:01|30288.7
06:36:02|30288.31
06:36:03|30287.85
06:36:04|30288.18
06:36:05|30288.89
06:36:06|30289.79
06:36:07|30289.7
06:36:08|30289.21
06:36:09|30288.47
06:36:10|30289.21
06:36:11|30289.21
06:36:12|30289.21
06:36:13|30290.38
06:36:14|30290.32
06:36:15|30289.44
06:36:16|30289.33
06:36:17|30289.45
06:36:18|30289.45
06:36:19|30289.45
06:36:20|30289.19
06:36:21|30289.19
06:36:22|30290.11
06:36:23|30289.1
06:36:24|30289.28
06:36:25|30288.62
06:36:26|30288.
06:36:27|30287.6
06:36:28|30288.32
06:36:29|30287.85
06:36:30|30287.96
06:36:31|30286.62
06:36:32|30286.81
06:36:33|30286.81
06:36:34|30287.47
06:36:35|30287.78
06:36:36|30287.55
06:36:38|30287.81
06:36:39|30287.09
06:36:40|30287.7
06:36:41|30287.65
06:36:42|30285.72
06:36:43|30286.37
06:36:43|30286.34
06:36:45|30287.57
06:36:46|30285.94
06:36:47|30286.61
06:36:48|30286.58
06:36:49|30286.08
06:36:50|30286.13
06:36:51|30286.14
06:36:52|30287.2
06:36:54|30287.2
06:36:54|30287.1
06:36:55|30287.2
06:36:57|30287.2
06:36:58|30287.21
06:36:59|30289.23
06:36:59|30288.85
06:37:01|30288.85
06:37:01|30288.08
06:37:02|30288.08
06:37:04|30286.99
06:37:05|30287.33
06:37:06|30288.07
06:37:07|30287.8
06:37:08|30288.5
06:37:09|30287.06
06:37:10|30287.33
06:37:11|30287.15
06:37:12|30287.46
06:37:13|30286.99
06:37:14|30287.37
06:37:15|30287.93
06:37:17|30287.58
06:37:17|30289.27
06:37:18|30289.
06:37:19|30287.4
06:37:20|30287.4
06:37:21|30287.4
06:37:22|30287.03
06:37:23|30287.43
06:37:24|30287.43
06:37:25|30286.71
06:37:26|30286.25
06:37:28|30287.97
06:37:28|30287.97
06:37:29|30287.44
06:37:30|30287.02
06:37:31|30287.02
06:37:32|30287.4
06:37:33|30286.97
06:37:34|30286.97
06:37:35|30287.46
06:37:36|30287.46
06:37:37|30287.46
06:37:39|30287.46
06:37:39|30287.98
06:37:40|30287.85
06:37:42|30287.2
06:37:43|30287.2
06:37:44|30287.2
06:37:45|30287.2
06:37:46|30287.2
06:37:47|30287.2
06:37:47|30287.3
06:37:49|30287.8
06:37:49|30286.63
06:37:51|30287.3
06:37:52|30286.58
06:37:53|30285.61
06:37:54|30287.
06:37:55|30287.01
06:37:55|30287.01
06:37:57|30287.01
06:37:58|30287.89
06:37:59|30287.89
06:38:00|30286.75
06:38:01|30287.89
06:38:02|30287.63
06:38:03|30287.7
06:38:04|30287.2
06:38:05|30287.2
06:38:06|30284.72
06:38:07|30285.46
06:38:08|30284.97
06:38:09|30286.65
06:38:10|30286.65
06:38:11|30286.63
06:38:12|30286.9
06:38:13|30286.9
06:38:14|30286.9
06:38:15|30286.15
06:38:16|30286.39
06:38:17|30286.39
06:38:18|30286.62
06:38:19|30287.77
06:38:20|30286.
06:38:21|30287.45
06:38:22|30286.8
06:38:23|30286.54
06:38:24|30286.54
06:38:25|30286.24
06:38:26|30286.17
06:38:27|30286.38
06:38:28|30286.38
06:38:29|30286.38
06:38:30|30287.27
06:38:31|30286.03
06:38:32|30286.03
06:38:33|30285.96
06:38:34|30286.04
06:38:35|30286.5
06:38:36|30286.5
06:38:38|30288.13
06:38:39|30288.13
06:38:39|30288.13
06:38:41|30288.13
06:38:42|30287.17
06:38:43|30287.17
06:38:44|30285.83
06:38:45|30284.97
06:38:46|30287.14
06:38:47|30287.14
06:38:48|30287.14
06:38:48|30287.27
06:38:49|30287.6
06:38:51|30287.
06:38:52|30287.25
06:38:53|30287.25
06:38:54|30284.75
06:38:55|30286.62
06:38:56|30285.34
06:38:58|30285.4
06:38:58|30285.86
06:39:00|30284.71
06:39:00|30285.38
06:39:01|30285.95
06:39:02|30285.89
06:39:03|30285.89
06:39:04|30285.73
06:39:05|30286.9
06:39:06|30285.82
06:39:07|30284.01
06:39:09|30285.99
06:39:09|30285.84
06:39:11|30284.84
06:39:12|30285.6
06:39:12|30284.27
06:39:14|30285.59
06:39:15|30285.59
06:39:15|30285.59
06:39:16|30284.07
06:39:17|30285.6
06:39:19|30285.6
06:39:19|30284.47
06:39:21|30285.4
06:39:22|30285.4
06:39:23|30285.45
06:39:23|30285.6
06:39:24|30284.05
06:39:25|30284.41
06:39:26|30284.3
06:39:28|30284.
06:39:28|30285.58
06:39:29|30284.56
06:39:31|30284.56
06:39:32|30284.13
06:39:32|30284.3
06:39:34|30285.6
06:39:35|30285.59
06:39:35|30285.59
06:39:37|30285.69
06:39:38|30284.28
06:39:38|30284.26
06:39:40|30284.21
06:39:41|30285.5
06:39:42|30285.6
06:39:44|30285.39
06:39:45|30285.39
06:39:46|30285.39
06:39:47|30286.91
06:39:48|30285.8
06:39:49|30285.72
06:39:49|30285.55
06:39:51|30285.38
06:39:52|30285.83
06:39:53|30285.19
06:39:53|30285.39
06:39:55|30284.45
06:39:56|30285.37
06:39:57|30285.06
06:39:58|30285.14
06:39:59|30285.04
06:40:00|30283.97
06:40:02|30284.7
06:40:03|30284.7
06:40:04|30284.7
06:40:05|30284.8
06:40:06|30284.9
06:40:06|30284.9
06:40:08|30285.5
06:40:08|30285.5
06:40:10|30286.25
06:40:10|30285.25
06:40:12|30284.63
06:40:12|30285.24
06:40:14|30285.32
06:40:15|30284.9
06:40:15|30284.9
06:40:16|30285.69
06:40:18|30285.69
06:40:18|30285.69
06:40:20|30285.89
06:40:20|30285.26
06:40:21|30286.
06:40:22|30284.92
06:40:23|30285.05
06:40:24|30285.41
06:40:26|30285.41
06:40:26|30284.5
06:40:27|30284.5
06:40:29|30284.5
06:40:29|30284.5
06:40:30|30285.76
06:40:32|30284.
06:40:33|30284.78
06:40:33|30284.78
06:40:34|30284.78
06:40:36|30284.77
06:40:37|30284.78
06:40:38|30284.51
06:40:39|30285.38
06:40:40|30283.98
06:40:41|30284.77
06:40:43|30284.78
06:40:43|30284.34
06:40:45|30284.34
06:40:46|30284.34
06:40:47|30284.34
06:40:48|30284.34
06:40:49|30283.24
06:40:51|30284.02
06:40:52|30284.02
06:40:52|30283.8
06:40:53|30283.9
06:40:55|30282.
06:40:56|30281.21
06:40:57|30280.13
06:40:58|30281.65
06:40:59|30280.01
06:41:00|30280.09
06:41:01|30280.54
06:41:02|30280.27
06:41:03|30280.
06:41:04|30281.28
06:41:05|30281.4
06:41:06|30281.22
06:41:08|30280.78
06:41:08|30281.1
06:41:09|30280.02
06:41:11|30280.01
06:41:12|30280.64
06:41:12|30280.7
06:41:13|30281.11
06:41:14|30280.71
06:41:15|30278.74
06:41:16|30279.67
06:41:18|30280.53
06:41:18|30280.54
06:41:19|30280.85
06:41:21|30280.85
06:41:22|30280.04
06:41:23|30280.7
06:41:24|30281.68
06:41:24|30279.85
06:41:25|30279.85
06:41:27|30278.76
06:41:28|30279.4
06:41:29|30279.4
06:41:30|30279.68
06:41:31|30279.25
06:41:32|30278.02
06:41:33|30278.17
06:41:34|30279.37
06:41:35|30278.3
06:41:36|30277.53
06:41:37|30277.53
06:41:38|30277.53
06:41:39|30278.43
06:41:40|30273.97
06:41:41|30273.73
06:41:42|30273.09
06:41:44|30272.22
06:41:44|30272.92
06:41:45|30274.03
06:41:47|30274.68
06:41:48|30274.
06:41:49|30273.04
06:41:50|30274.4
06:41:51|30272.71
06:41:52|30273.69
06:41:53|30273.85
06:41:53|30274.15
06:41:55|30274.15
06:41:56|30272.61
06:41:57|30273.47
06:41:58|30273.95
06:41:59|30274.42
06:42:00|30274.69
06:42:01|30275.96
06:42:02|30274.99
06:42:04|30275.31
06:42:04|30274.21
06:42:05|30274.38
06:42:07|30275.11
06:42:07|30275.11
06:42:08|30274.1
06:42:09|30276.94
06:42:10|30279.15
06:42:12|30277.32
06:42:12|30277.5
06:42:13|30278.09
06:42:14|30276.38
06:42:15|30276.38
06:42:17|30276.08
06:42:17|30275.8
06:42:19|30275.8
06:42:20|30276.18
06:42:20|30276.15
06:42:21|30274.73
06:42:22|30275.23
06:42:24|30275.4
06:42:24|30275.39
06:42:25|30275.39
06:42:26|30274.56
06:42:28|30275.05
06:42:28|30274.53
06:42:29|30273.5
06:42:30|30274.96
06:42:31|30277.57
06:42:32|30276.71
06:42:34|30276.05
06:42:34|30276.24
06:42:36|30275.99
06:42:37|30275.25
06:42:38|30276.83
06:42:38|30276.43
06:42:39|30277.52
06:42:41|30276.43
06:42:41|30276.01
06:42:43|30276.01
06:42:44|30276.29
06:42:45|30276.08
06:42:46|30276.08
06:42:47|30276.08
06:42:48|30276.95
06:42:49|30276.76
06:42:50|30276.99
06:42:51|30274.98
06:42:53|30276.26
06:42:53|30276.26
06:42:54|30276.02
06:42:55|30276.57
06:42:56|30276.57
06:42:57|30276.13
06:42:59|30276.11
06:43:00|30276.12
06:43:00|30276.66
06:43:02|30276.6
06:43:03|30275.61
06:43:03|30275.61
06:43:05|30276.01
06:43:06|30276.34
06:43:07|30276.34
06:43:08|30276.36
06:43:09|30276.36
06:43:10|30276.33
06:43:11|30276.71
06:43:12|30276.71
06:43:13|30276.71
06:43:14|30276.12
06:43:15|30276.19
06:43:16|30275.84
06:43:18|30275.84
06:43:18|30276.62
06:43:19|30276.12
06:43:20|30275.67
06:43:21|30275.67
06:43:23|30275.02
06:43:23|30274.96
06:43:24|30275.33
06:43:25|30275.69
06:43:26|30275.35
06:43:27|30275.26
06:43:28|30274.83
06:43:29|30275.31
06:43:30|30274.8
06:43:31|30276.06
06:43:32|30276.12
06:43:34|30275.41
06:43:34|30275.41
06:43:36|30275.41
06:43:36|30275.74
06:43:38|30275.04
06:43:39|30275.04
06:43:40|30275.99
06:43:40|30275.96
06:43:42|30275.41
06:43:43|30276.11
06:43:44|30276.37
06:43:45|30276.36
06:43:46|30276.36
06:43:48|30275.9
06:43:49|30276.37
06:43:50|30277.02
06:43:51|30274.32
06:43:52|30276.02
06:43:53|30275.77
06:43:54|30274.94
06:43:55|30274.69
06:43:57|30275.43
06:43:57|30275.43
06:43:58|30275.43
06:43:59|30275.43
06:44:00|30275.43
06:44:01|30275.26
06:44:03|30275.22
06:44:03|30275.12
06:44:04|30274.72
06:44:05|30274.72
06:44:06|30275.8
06:44:07|30275.88
06:44:08|30276.12
06:44:09|30276.12
06:44:10|30274.89
06:44:11|30275.33
06:44:12|30275.33
06:44:13|30275.71
06:44:15|30275.6
06:44:15|30277.17
06:44:16|30275.11
06:44:17|30275.11
06:44:18|30275.61
06:44:19|30275.61
06:44:21|30276.18
06:44:21|30275.31
06:44:22|30274.09
06:44:23|30274.09
06:44:24|30274.09
06:44:26|30274.09
06:44:26|30274.09
06:44:27|30274.09
06:44:28|30273.57
06:44:29|30276.05
06:44:30|30275.44
06:44:32|30276.33
06:44:33|30275.27
06:44:33|30275.67
06:44:35|30275.67
06:44:35|30275.38
06:44:36|30275.87
06:44:38|30276.91
06:44:39|30276.34
06:44:40|30276.34
06:44:40|30276.34
06:44:42|30276.34
06:44:42|30276.34
06:44:44|30276.34
06:44:45|30275.01
06:44:46|30274.26
06:44:47|30275.29
06:44:48|30274.1
06:44:49|30274.47
06:44:50|30275.35
06:44:52|30275.24
06:44:52|30274.05
06:44:54|30272.59
06:44:55|30272.59
06:44:56|30273.75
06:44:56|30273.75
06:44:58|30272.73
06:44:59|30272.99
06:45:00|30272.98
06:45:01|30272.61
06:45:01|30274.6
06:45:03|30274.01
06:45:04|30273.88
06:45:05|30273.91
06:45:06|30271.34
06:45:07|30268.56
06:45:08|30269.83
06:45:09|30272.59
06:45:10|30271.77
06:45:11|30272.1
06:45:12|30272.
06:45:13|30272.93
06:45:14|30272.1
06:45:15|30271.13
06:45:17|30271.13
06:45:18|30271.38
06:45:19|30271.97
06:45:19|30271.97
06:45:21|30272.01
06:45:21|30272.4
06:45:23|30271.56
06:45:24|30271.37
06:45:24|30271.05
06:45:25|30271.09
06:45:27|30270.15
06:45:27|30269.86
06:45:29|30271.37
06:45:30|30271.61
06:45:30|30271.61
06:45:31|30270.28
06:45:32|30270.22
06:45:33|30270.45
06:45:34|30267.36
06:45:36|30267.23
06:45:36|30266.99
06:45:37|30267.98
06:45:38|30267.7
06:45:40|30267.42
06:45:40|30263.99
06:45:41|30265.59
06:45:42|30265.55
06:45:43|30265.51
06:45:44|30265.28
06:45:46|30265.05
06:45:47|30264.17
06:45:49|30265.63
06:45:50|30265.89
06:45:50|30264.93
06:45:51|30266.01
06:45:52|30267.07
06:45:54|30266.15
06:45:54|30266.3
06:45:56|30266.16
06:45:57|30267.16
06:45:58|30266.77
06:45:58|30267.57
06:46:00|30267.98
06:46:01|30267.8
06:46:02|30267.06
06:46:03|30267.37
06:46:04|30267.57
06:46:05|30267.87
06:46:06|30267.42
06:46:07|30267.48
06:46:08|30268.5
06:46:09|30266.75
06:46:09|30266.01
06:46:11|30267.19
06:46:12|30265.93
06:46:13|30267.05
06:46:14|30267.36
06:46:15|30266.52
06:46:16|30267.36
06:46:17|30267.7
06:46:18|30266.61
06:46:19|30267.1
06:46:20|30267.44
06:46:21|30267.44
06:46:22|30267.2
06:46:23|30266.34
06:46:24|30267.2
06:46:25|30267.24
06:46:26|30265.96
06:46:27|30264.
06:46:28|30265.01
06:46:29|30265.11
06:46:30|30264.48
06:46:31|30261.18
06:46:32|30261.55
06:46:33|30260.07
06:46:34|30262.97
06:46:35|30259.53
06:46:36|30262.29
06:46:38|30260.49
06:46:38|30257.59
06:46:39|30258.35
06:46:40|30255.45
06:46:41|30254.98
06:46:42|30254.06
06:46:43|30255.05
06:46:44|30256.58
06:46:45|30256.
06:46:46|30256.
06:46:48|30256.84
06:46:49|30255.28
06:46:50|30252.36
06:46:51|30250.81
06:46:52|30250.68
06:46:54|30253.65
06:46:54|30258.92
06:46:55|30257.92
06:46:57|30257.98
06:46:58|30257.98
06:46:59|30256.78
06:47:00|30257.52
06:47:00|30256.4
06:47:02|30258.2
06:47:02|30256.45
06:47:03|30257.6
06:47:04|30256.44
06:47:06|30257.5
06:47:07|30257.63
06:47:07|30256.14
06:47:09|30256.64
06:47:10|30256.02
06:47:11|30255.15
06:47:11|30256.55
06:47:12|30260.18
06:47:13|30258.2
06:47:15|30262.01
06:47:15|30261.05
06:47:17|30263.34
06:47:18|30262.2
06:47:19|30259.56
06:47:20|30260.66
06:47:21|30259.35
06:47:22|30259.97
06:47:23|30261.04
06:47:23|30260.37
06:47:24|30262.11
06:47:25|30264.66
06:47:27|30262.49
06:47:27|30262.43
06:47:29|30261.05
06:47:30|30263.44
06:47:31|30262.02
06:47:32|30264.
06:47:33|30263.98
06:47:34|30265.41
06:47:35|30265.6
06:47:36|30267.22
06:47:37|30265.69
06:47:38|30268.52
06:47:40|30269.67
06:47:40|30269.61
06:47:41|30268.74
06:47:42|30270.17
06:47:43|30269.27
06:47:44|30268.6
06:47:45|30269.27
06:47:46|30269.03
06:47:47|30271.9
06:47:48|30272.03
06:47:49|30271.31
06:47:50|30270.6
06:47:51|30270.78
06:47:52|30272.04
06:47:54|30274.5
06:47:55|30273.33
06:47:56|30274.3
06:47:57|30273.88
06:47:58|30274.41
06:47:59|30273.94
06:48:00|30274.
06:48:01|30273.98
06:48:02|30273.16
06:48:03|30273.77
06:48:04|30273.08
06:48:06|30275.07
06:48:06|30276.68
06:48:07|30277.33
06:48:08|30275.72
06:48:10|30275.72
06:48:10|30275.33
06:48:11|30276.01
06:48:12|30276.
06:48:13|30276.
06:48:14|30276.99
06:48:15|30278.02
06:48:16|30277.6
06:48:17|30275.88
06:48:18|30276.71
06:48:19|30277.06
06:48:20|30277.06
06:48:21|30276.12
06:48:22|30276.99
06:48:23|30276.11
06:48:24|30276.11
06:48:25|30276.26
06:48:26|30277.71
06:48:27|30278.48
06:48:28|30277.37
06:48:29|30276.45
06:48:30|30277.29
06:48:31|30279.94
06:48:32|30279.6
06:48:33|30279.65
06:48:34|30278.72
06:48:36|30279.
06:48:36|30279.2
06:48:37|30279.2
06:48:38|30280.14
06:48:39|30280.59
06:48:40|30280.59
06:48:41|30279.66
06:48:42|30279.66
06:48:43|30278.
06:48:44|30279.32
06:48:45|30278.
06:48:46|30277.99
06:48:47|30277.99
06:48:48|30279.47
06:48:49|30278.57
06:48:50|30278.42
06:48:52|30279.54
06:48:53|30280.24
06:48:53|30279.38
06:48:55|30279.1
06:48:56|30278.18
06:48:57|30278.49
06:48:59|30278.72
06:48:59|30278.72
06:49:00|30279.29
06:49:01|30280.44
06:49:02|30279.49
06:49:03|30279.58
06:49:04|30279.5
06:49:05|30279.47
06:49:06|30278.01
06:49:07|30276.95
06:49:08|30277.73
06:49:10|30277.74
06:49:10|30276.99
06:49:11|30277.49
06:49:12|30277.51
06:49:13|30277.46
06:49:14|30276.99
06:49:15|30276.67
06:49:16|30276.96
06:49:17|30277.
06:49:18|30277.21
06:49:19|30277.18
06:49:21|30277.
06:49:21|30277.6
06:49:22|30277.35
06:49:23|30277.91
06:49:24|30277.17
06:49:25|30277.52
06:49:26|30277.48
06:49:27|30277.42
06:49:28|30277.42
06:49:29|30277.47
06:49:30|30277.93
06:49:31|30277.95
06:49:32|30279.
06:49:33|30280.
06:49:34|30279.81
06:49:36|30279.69
06:49:36|30280.41
06:49:37|30279.98
06:49:38|30280.41
06:49:39|30280.
06:49:40|30279.39
06:49:41|30279.54
06:49:42|30280.38
06:49:43|30281.52
06:49:44|30281.9
06:49:45|30282.77
06:49:47|30282.95
06:49:47|30282.95
06:49:48|30283.39
06:49:49|30283.46
06:49:51|30283.97
06:49:52|30283.8
06:49:54|30281.28
06:49:54|30282.15
06:49:56|30281.33
06:49:57|30281.33
06:49:57|30281.62
06:49:59|30281.29
06:50:00|30282.03
06:50:00|30281.06
06:50:02|30282.21
06:50:02|30280.45
06:50:04|30279.88
06:50:05|30279.99
06:50:06|30280.1
06:50:07|30283.2
06:50:08|30284.03
06:50:09|30283.72
06:50:10|30283.8
06:50:11|30282.
06:50:12|30282.54
06:50:13|30281.59
06:50:14|30281.29
06:50:15|30281.84
06:50:16|30279.99
06:50:17|30280.02
06:50:18|30280.83
06:50:19|30281.33
06:50:20|30281.34
06:50:21|30281.96
06:50:22|30281.79
06:50:23|30281.79
06:50:24|30282.
06:50:25|30281.33
06:50:26|30281.35
06:50:27|30281.35
06:50:28|30281.29
06:50:29|30281.84
06:50:30|30280.39
06:50:31|30280.54
06:50:32|30280.54
06:50:33|30280.54
06:50:34|30281.5
06:50:35|30281.69
06:50:36|30280.52
06:50:37|30282.34
06:50:38|30282.6
06:50:39|30282.6
06:50:40|30282.
06:50:41|30282.
06:50:42|30282.
06:50:43|30282.14
06:50:44|30282.14
06:50:45|30281.63
06:50:46|30282.92
06:50:47|30281.77
06:50:49|30281.97
06:50:49|30281.23
06:50:50|30281.94
06:50:52|30280.59
06:50:53|30281.68
06:50:54|30281.68
06:50:54|30281.46
06:50:55|30281.46
06:50:57|30280.85
06:50:58|30281.47
06:50:59|30280.12
06:51:00|30279.84
06:51:01|30278.04
06:51:02|30278.08
06:51:03|30278.
06:51:05|30279.44
06:51:05|30279.44
06:51:06|30279.38
06:51:07|30279.05
06:51:08|30276.97
06:51:10|30276.59
06:51:11|30278.03
06:51:12|30276.59
06:51:13|30276.13
06:51:14|30277.97
06:51:15|30276.96
06:51:16|30277.49
06:51:17|30276.63
06:51:17|30274.4
06:51:19|30277.55
06:51:20|30276.22
06:51:21|30276.9
06:51:22|30276.49
06:51:22|30274.26
06:51:24|30274.26
06:51:25|30275.45
06:51:26|30274.93
06:51:27|30273.93
06:51:28|30273.71
06:51:29|30272.79
06:51:30|30276.05
06:51:31|30275.1
06:51:32|30275.03
06:51:33|30275.55
06:51:34|30275.03
06:51:35|30275.62
06:51:36|30275.6
06:51:37|30274.44
06:51:38|30275.91
06:51:39|30274.7
06:51:40|30274.02
06:51:41|30275.27
06:51:42|30275.27
06:51:43|30275.27
06:51:44|30275.3
06:51:45|30275.3
06:51:46|30274.7
06:51:47|30274.7
06:51:48|30275.
06:51:49|30275.58
06:51:50|30276.22
06:51:51|30276.53
06:51:53|30276.47
06:51:53|30276.47
06:51:55|30275.59
06:51:56|30276.47
06:51:57|30276.47
06:51:58|30277.92
06:51:59|30277.92
06:51:59|30277.62
06:52:01|30277.49
06:52:02|30277.49
06:52:03|30277.49
06:52:04|30277.49
06:52:05|30277.8
06:52:06|30277.7
06:52:07|30277.56
06:52:08|30277.56
06:52:10|30277.59
06:52:10|30276.02
06:52:11|30277.65
06:52:13|30277.08
06:52:14|30277.08
06:52:15|30277.03
06:52:16|30277.25
06:52:17|30277.01
06:52:17|30277.01
06:52:19|30277.23
06:52:19|30277.49
06:52:20|30277.24
06:52:21|30278.31
06:52:22|30278.03
06:52:23|30278.03
06:52:25|30278.03
06:52:26|30278.6
06:52:26|30278.04
06:52:28|30278.04
06:52:28|30278.14
06:52:29|30280.41
06:52:30|30280.32
06:52:32|30280.76
06:52:32|30279.6
06:52:33|30280.14
06:52:34|30280.14
06:52:36|30280.14
06:52:37|30280.14
06:52:38|30280.48
06:52:38|30280.48
06:52:39|30280.48
06:52:40|30279.5
06:52:41|30279.98
06:52:43|30278.75
06:52:43|30279.02
06:52:45|30279.21
06:52:45|30278.64
06:52:47|30278.64
06:52:47|30278.93
06:52:49|30278.93
06:52:49|30278.93
06:52:50|30278.38
06:52:52|30278.22
06:52:52|30277.65
06:52:54|30278.21
06:52:56|30278.81
06:52:56|30278.81
06:52:57|30278.93
06:52:58|30278.93
06:53:00|30279.39
06:53:01|30278.71
06:53:02|30278.69
06:53:04|30278.69
06:53:04|30280.47
06:53:06|30277.17
06:53:07|30277.35
06:53:08|30277.21
06:53:08|30276.6
06:53:09|30276.71
06:53:10|30277.1
06:53:12|30276.61
06:53:13|30277.47
06:53:13|30276.48
06:53:15|30276.54
06:53:16|30276.54
06:53:17|30276.72
06:53:18|30276.71
06:53:19|30276.7
06:53:20|30278.33
06:53:21|30278.25
06:53:22|30277.51
06:53:23|30278.07
06:53:24|30278.07
06:53:24|30278.28
06:53:26|30278.28
06:53:26|30278.05
06:53:28|30278.05
06:53:29|30278.05
06:53:30|30278.05
06:53:30|30278.1
06:53:31|30278.1
06:53:32|30277.09
06:53:34|30278.45
06:53:34|30278.44
06:53:36|30278.44
06:53:37|30278.42
06:53:38|30278.42
06:53:39|30280.54
06:53:40|30279.27
06:53:41|30280.
06:53:41|30280.91
06:53:42|30280.1
06:53:44|30280.1
06:53:44|30280.14
06:53:45|30280.14
06:53:47|30280.14
06:53:48|30280.
06:53:48|30280.43
06:53:50|30279.79
06:53:51|30279.02
06:53:52|30279.57
06:53:53|30278.5
06:53:53|30278.75
06:53:55|30279.03
06:53:57|30279.1
06:53:58|30279.43
06:53:58|30278.47
06:54:00|30280.16
06:54:01|30280.12
06:54:02|30279.05
06:54:03|30279.05
06:54:04|30279.05
06:54:05|30279.04
06:54:06|30280.
06:54:07|30279.43
06:54:08|30280.41
06:54:09|30278.62
06:54:10|30278.38
06:54:11|30279.48
06:54:12|30279.08
06:54:13|30279.08
06:54:14|30279.64
06:54:15|30280.7
06:54:16|30279.33
06:54:17|30279.59
06:54:18|30279.59
06:54:19|30280.35
06:54:20|30280.84
06:54:21|30279.53
06:54:22|30278.56
06:54:23|30279.2
06:54:24|30278.72
06:54:25|30278.72
06:54:26|30279.3
06:54:27|30280.31
06:54:28|30280.55
06:54:29|30280.55
06:54:30|30280.56
06:54:31|30279.75
06:54:32|30278.94
06:54:33|30279.78
06:54:34|30279.78
06:54:35|30279.78
06:54:36|30279.78
06:54:37|30278.92
06:54:38|30279.46
06:54:39|30279.76
06:54:40|30278.94
06:54:41|30278.92
06:54:42|30277.78
06:54:43|30278.71
06:54:45|30280.92
06:54:45|30279.45
06:54:46|30279.76
06:54:47|30279.92
06:54:48|30279.92
06:54:49|30279.18
06:54:50|30278.55
06:54:51|30278.37
06:54:52|30279.2
06:54:53|30279.1
06:54:54|30278.6
06:54:55|30279.92
06:54:57|30279.55
06:54:58|30279.2
06:54:59|30279.7
06:55:01|30278.9
06:55:02|30278.18
06:55:03|30278.21
06:55:04|30277.6
06:55:05|30278.55
06:55:07|30279.07
06:55:07|30278.85
06:55:08|30279.09
06:55:09|30278.96
06:55:11|30278.65
06:55:11|30278.65
06:55:13|30278.65
06:55:13|30278.57
06:55:14|30278.57
06:55:16|30278.98
06:55:16|30278.6
06:55:18|30278.53
06:55:19|30278.71
06:55:19|30279.06
06:55:20|30278.51
06:55:21|30279.06
06:55:22|30278.03
06:55:23|30283.43
06:55:25|30287.98
06:55:25|30288.
06:55:27|30289.
06:55:27|30287.2
06:55:28|30286.87
06:55:29|30287.17
06:55:30|30287.2
06:55:32|30287.29
06:55:32|30287.33
06:55:33|30287.31
06:55:35|30286.46
06:55:36|30286.5
06:55:36|30286.03
06:55:37|30287.18
06:55:39|30286.03
06:55:39|30286.03
06:55:40|30286.03
06:55:41|30286.7
06:55:43|30286.59
06:55:43|30287.22
06:55:44|30287.2
06:55:45|30286.7
06:55:46|30286.7
06:55:47|30286.7
06:55:48|30286.98
06:55:50|30286.7
06:55:50|30286.68
06:55:51|30286.7
06:55:52|30288.48
06:55:54|30287.5
06:55:54|30286.85
06:55:56|30286.68
06:55:57|30286.93
06:55:58|30286.68
06:55:59|30287.36
06:56:00|30287.49
06:56:01|30287.16
06:56:03|30286.91
06:56:03|30286.87
06:56:04|30286.
06:56:05|30285.04
06:56:07|30285.8
06:56:08|30286.81
06:56:09|30286.15
06:56:09|30286.85
06:56:11|30286.1
06:56:12|30286.09
06:56:13|30287.33
06:56:14|30287.21
06:56:15|30287.2
06:56:16|30287.19
06:56:17|30287.56
06:56:18|30286.86
06:56:19|30287.98
06:56:20|30286.4
06:56:21|30287.18
06:56:22|30287.39
06:56:23|30286.58
06:56:24|30287.42
06:56:25|30287.34
06:56:26|30287.34
06:56:27|30286.93
06:56:28|30287.31
06:56:29|30287.48
06:56:30|30288.
06:56:31|30288.5
06:56:32|30288.8
06:56:33|30288.6
06:56:35|30288.79
06:56:35|30288.6
06:56:36|30288.5
06:56:37|30287.62
06:56:38|30288.6
06:56:39|30287.9
06:56:40|30288.4
06:56:41|30288.42
06:56:42|30293.16
06:56:43|30293.17
06:56:44|30291.82
06:56:45|30292.21
06:56:46|30291.82
06:56:47|30292.37
06:56:48|30292.7
06:56:49|30293.05
06:56:51|30293.08
06:56:51|30292.47
06:56:52|30294.03
06:56:53|30294.03
06:56:54|30293.14
06:56:55|30293.89
06:56:56|30293.77
06:56:58|30294.31
06:56:59|30294.47
06:57:00|30293.57
06:57:00|30293.17
06:57:02|30293.3
06:57:03|30292.04
06:57:04|30291.58
06:57:05|30293.89
06:57:06|30291.48
06:57:07|30293.17
06:57:08|30292.53
06:57:09|30293.06
06:57:10|30292.55
06:57:11|30292.32
06:57:12|30292.02
06:57:13|30292.
06:57:14|30292.
06:57:16|30291.51
06:57:17|30291.47
06:57:17|30292.45
06:57:18|30292.22
06:57:20|30292.8
06:57:21|30293.15
06:57:22|30292.3
06:57:23|30292.9
06:57:24|30292.7
06:57:25|30293.83
06:57:26|30292.16
06:57:27|30291.51
06:57:27|30290.
06:57:29|30291.99
06:57:30|30291.04
06:57:31|30291.5
06:57:32|30290.96
06:57:33|30290.91
06:57:34|30290.91
06:57:35|30290.91
06:57:36|30292.07
06:57:37|30291.32
06:57:38|30292.89
06:57:39|30293.84
06:57:40|30292.72
06:57:41|30293.65
06:57:42|30292.94
06:57:43|30293.26
06:57:44|30293.29
06:57:45|30293.29
06:57:46|30293.29
06:57:47|30292.3
06:57:48|30294.3
06:57:49|30294.4
06:57:50|30294.07
06:57:51|30294.41
06:57:52|30294.49
06:57:53|30294.48
06:57:54|30294.08
06:57:55|30294.
06:57:57|30294.12
06:57:58|30295.
06:57:59|30294.29
06:58:00|30294.51
06:58:01|30294.29
06:58:02|30294.
06:58:03|30293.84
06:58:04|30294.13
06:58:05|30292.66
06:58:06|30293.2
06:58:07|30293.
06:58:08|30292.77
06:58:10|30292.77
06:58:11|30292.3
06:58:12|30292.2
06:58:13|30292.7
06:58:14|30292.39
06:58:15|30292.68
06:58:15|30292.25
06:58:17|30292.25
06:58:18|30293.2
06:58:18|30293.61
06:58:19|30293.57
06:58:21|30292.97
06:58:22|30292.97
06:58:23|30292.97
06:58:23|30294.03
06:58:25|30294.03
06:58:26|30293.97
06:58:27|30293.96
06:58:27|30293.41
06:58:28|30293.41
06:58:30|30292.95
06:58:30|30293.89
06:58:32|30292.98
06:58:32|30292.85
06:58:33|30292.85
06:58:34|30292.87
06:58:36|30292.87
06:58:37|30294.15
06:58:38|30294.15
06:58:38|30294.63
06:58:40|30294.63
06:58:41|30294.84
06:58:41|30294.
06:58:43|30294.32
06:58:43|30294.32
06:58:45|30294.22
06:58:46|30294.22
06:58:47|30294.27
06:58:48|30294.05
06:58:49|30294.73
06:58:50|30294.76
06:58:51|30294.76
06:58:51|30294.36
06:58:52|30294.36
06:58:54|30294.37
06:58:55|30293.96
06:58:55|30294.75
06:58:57|30299.63
06:58:58|30296.8
06:58:59|30296.35
06:58:59|30296.01
06:59:01|30295.93
06:59:02|30296.46
06:59:03|30297.32
06:59:04|30297.42
06:59:05|30297.57
06:59:06|30296.69
06:59:07|30295.85
06:59:09|30294.53
06:59:09|30295.
06:59:10|30296.19
06:59:11|30297.
06:59:13|30297.
06:59:13|30295.43
06:59:14|30295.8
06:59:15|30296.05
06:59:17|30296.22
06:59:18|30297.32
06:59:18|30295.84
06:59:20|30295.75
06:59:21|30296.
06:59:22|30296.
06:59:23|30296.22
06:59:24|30296.64
06:59:25|30296.64
06:59:26|30296.55
06:59:27|30295.25
06:59:28|30294.61
06:59:29|30295.15
06:59:30|30295.42
06:59:31|30296.1
06:59:32|30296.59
06:59:33|30296.46
06:59:34|30296.46
06:59:35|30296.56
06:59:36|30294.52
06:59:37|30294.71
06:59:38|30294.72
06:59:39|30295.15
06:59:40|30294.9
06:59:41|30295.04
06:59:42|30294.7
06:59:43|30293.51
06:59:44|30292.88
06:59:45|30292.72
06:59:46|30293.49
06:59:47|30293.49
06:59:48|30293.7
06:59:49|30293.7
06:59:51|30292.69
06:59:51|30291.88
06:59:52|30291.35
06:59:54|30292.2
06:59:54|30293.09
06:59:55|30292.85
06:59:56|30292.1
06:59:57|30291.91
06:59:59|30292.8
06:59:59|30293.53
07:00:00|30291.15
07:00:02|30293.98
07:00:03|30293.99
07:00:04|30292.
07:00:05|30294.
07:00:06|30291.34
07:00:07|30290.62
07:00:08|30289.84
07:00:09|30291.
07:00:10|30290.6
07:00:11|30290.
07:00:12|30290.02
07:00:13|30291.49
07:00:14|30291.99
07:00:15|30290.65
07:00:16|30290.33
07:00:17|30292.
07:00:18|30291.44
07:00:19|30291.02
07:00:21|30290.46
07:00:22|30289.61
07:00:22|30289.62
07:00:23|30289.62
07:00:25|30289.26
07:00:26|30289.26
07:00:26|30290.
07:00:27|30288.91
07:00:28|30288.94
07:00:29|30289.99
07:00:30|30288.91
07:00:32|30289.39
07:00:33|30290.3
07:00:34|30290.38
07:00:34|30291.19
07:00:36|30290.66
07:00:36|30290.66
07:00:37|30290.07
07:00:38|30289.85
07:00:39|30289.85
07:00:40|30289.85
07:00:42|30290.48
07:00:43|30290.89
07:00:43|30291.11
07:00:44|30292.
07:00:46|30291.32
07:00:47|30291.81
07:00:47|30290.98
07:00:48|30290.98
07:00:49|30291.96
07:00:51|30293.21
07:00:51|30290.76
07:00:52|30292.57
07:00:53|30291.54
07:00:54|30291.59
07:00:55|30291.56
07:00:56|30291.99
07:00:58|30290.76
07:00:58|30291.09
07:01:00|30290.1
07:01:01|30291.13
07:01:01|30291.57
07:01:03|30291.28
07:01:04|30291.66
07:01:05|30290.15
07:01:06|30290.93
07:01:07|30289.53
07:01:08|30289.29
07:01:09|30290.57
07:01:10|30289.97
07:01:11|30290.59
07:01:12|30290.28
07:01:13|30289.3
07:01:14|30289.3
07:01:15|30289.53
07:01:16|30289.53
07:01:17|30289.3
07:01:18|30289.36
07:01:19|30289.53
07:01:20|30289.55
07:01:21|30289.32
07:01:22|30289.36
07:01:23|30288.96
07:01:24|30288.37
07:01:25|30287.96
07:01:26|30289.17
07:01:27|30289.57
07:01:28|30289.57
07:01:29|30289.55
07:01:30|30289.55
07:01:31|30289.57
07:01:32|30289.15
07:01:33|30290.
07:01:34|30289.24
07:01:35|30289.99
07:01:36|30290.93
07:01:37|30290.89
07:01:38|30290.77
07:01:39|30290.77
07:01:40|30290.77
07:01:41|30290.23
07:01:42|30290.41
07:01:43|30290.41
07:01:44|30290.41
07:01:45|30290.51
07:01:46|30290.08
07:01:47|30289.39
07:01:48|30290.02
07:01:49|30288.58
07:01:50|30289.83
07:01:51|30288.6
07:01:52|30289.44
07:01:53|30289.08
07:01:54|30289.66
07:01:56|30290.26
07:01:56|30290.26
07:01:58|30288.63
07:01:59|30288.4
07:01:59|30288.61
07:02:00|30288.77
07:02:01|30288.77
07:02:02|30288.57
07:02:04|30289.62
07:02:05|30288.01
07:02:06|30288.2
07:02:07|30289.13
07:02:09|30289.3
07:02:10|30289.61
07:02:11|30288.71
07:02:13|30289.92
07:02:13|30289.98
07:02:15|30289.45
07:02:15|30289.86
07:02:16|30289.86
07:02:18|30290.
07:02:19|30290.
07:02:20|30289.64
07:02:21|30289.85
07:02:21|30289.15
07:02:23|30289.98
07:02:23|30289.98
07:02:24|30289.18
07:02:26|30289.18
07:02:27|30289.37
07:02:28|30288.99
07:02:29|30289.06
07:02:30|30288.2
07:02:30|30289.07
07:02:32|30289.07
07:02:32|30289.03
07:02:34|30289.03
07:02:35|30289.07
07:02:35|30289.17
07:02:36|30289.17
07:02:37|30289.68
07:02:38|30289.88
07:02:40|30289.89
07:02:41|30289.89
07:02:41|30289.89
07:02:43|30289.2
07:02:43|30289.13
07:02:45|30287.08
07:02:46|30287.38
07:02:46|30294.36
07:02:48|30294.4
07:02:48|30294.38
07:02:50|30293.64
07:02:51|30293.5
07:02:52|30294.15
07:02:52|30294.15
07:02:53|30293.47
07:02:55|30293.15
07:02:56|30294.48
07:02:56|30294.02
07:02:57|30293.41
07:02:59|30294.24
07:02:59|30294.24
07:03:01|30293.82
07:03:02|30293.79
07:03:03|30293.59
07:03:03|30292.69
07:03:05|30292.62
07:03:06|30289.29
07:03:07|30288.9
07:03:08|30289.2
07:03:09|30289.2
07:03:10|30288.
07:03:10|30288.8
07:03:12|30288.9
07:03:13|30287.4
07:03:14|30288.54
07:03:15|30288.11
07:03:16|30288.94
07:03:17|30288.25
07:03:18|30287.94
07:03:19|30286.93
07:03:20|30288.16
07:03:21|30289.08
07:03:22|30295.97
07:03:23|30295.02
07:03:24|30295.93
07:03:25|30293.64
07:03:26|30293.36
07:03:27|30293.37
07:03:28|30293.79
07:03:30|30294.24
07:03:30|30294.24
07:03:32|30294.24
07:03:32|30293.99
07:03:33|30293.99
07:03:34|30294.24
07:03:35|30293.66
07:03:36|30293.66
07:03:38|30294.61
07:03:38|30294.35
07:03:39|30293.7
07:03:40|30294.6
07:03:42|30294.59
07:03:42|30293.69
07:03:44|30293.38
07:03:44|30293.58
07:03:46|30292.89
07:03:46|30292.89
07:03:48|30291.56
07:03:49|30291.59
07:03:50|30291.65
07:03:51|30291.53
07:03:52|30290.82
07:03:53|30291.5
07:03:54|30290.68
07:03:55|30290.7
07:03:56|30290.2
07:03:56|30289.19
07:03:58|30290.14
07:03:58|30290.
07:04:00|30289.38
07:04:01|30291.42
07:04:01|30290.95
07:04:03|30290.95
07:04:03|30290.19
07:04:05|30290.2
07:04:07|30289.57
07:04:08|30290.34
07:04:09|30291.05
07:04:10|30291.15
07:04:11|30290.11
07:04:12|30288.97
07:04:13|30289.15
07:04:13|30289.98
07:04:15|30289.98
07:04:16|30289.15
07:04:17|30289.53
07:04:18|30289.15
07:04:19|30289.04
07:04:20|30289.03
07:04:21|30289.
07:04:22|30289.04
07:04:23|30288.3
07:04:24|30287.
07:04:25|30289.12
07:04:26|30289.58
07:04:27|30288.93
07:04:28|30288.66
07:04:29|30288.66
07:04:30|30289.1
07:04:31|30289.1
07:04:32|30289.1
07:04:34|30288.82
07:04:34|30288.82
07:04:35|30289.52
07:04:36|30289.52
07:04:37|30288.
07:04:38|30288.45
07:04:39|30289.18
07:04:40|30289.18
07:04:41|30288.42
07:04:42|30288.58
07:04:43|30288.55
07:04:44|30289.48
07:04:45|30288.94
07:04:46|30288.94
07:04:47|30288.94
07:04:48|30287.44
07:04:50|30288.29
07:04:50|30288.83
07:04:51|30288.41
07:04:52|30288.41
07:04:53|30288.41
07:04:55|30287.42
07:04:55|30287.46
07:04:56|30288.84
07:04:57|30288.51
07:04:58|30288.76
07:04:59|30288.76
07:05:01|30288.64
07:05:02|30288.65
07:05:03|30289.12
07:05:04|30289.18
07:05:04|30289.19
07:05:06|30289.19
07:05:07|30289.19
07:05:08|30288.85
07:05:08|30288.85
07:05:10|30288.85
07:05:11|30287.51
07:05:11|30288.3
07:05:13|30287.75
07:05:14|30287.95
07:05:15|30288.08
07:05:16|30289.39
07:05:17|30290.19
07:05:18|30287.92
07:05:20|30290.71
07:05:20|30290.71
07:05:21|30290.75
07:05:22|30290.83
07:05:23|30290.09
07:05:24|30289.17
07:05:25|30289.17
07:05:26|30289.17
07:05:27|30287.5
07:05:28|30288.23
07:05:29|30288.23
07:05:30|30290.
07:05:31|30290.08
07:05:32|30290.08
07:05:33|30289.73
07:05:34|30289.73
07:05:35|30291.01
07:05:36|30291.01
07:05:37|30290.52
07:05:38|30290.4
07:05:39|30289.2
07:05:40|30290.27
07:05:41|30289.51
07:05:42|30291.23
07:05:43|30290.64
07:05:44|30290.62
07:05:46|30289.55
07:05:47|30289.55
07:05:47|30289.55
07:05:49|30289.99
07:05:50|30289.99
07:05:51|30289.99
07:05:52|30289.33
07:05:53|30289.33
07:05:54|30289.33
07:05:55|30289.33
07:05:57|30290.36
07:05:58|30290.36
07:06:00|30289.41
07:06:01|30290.
07:06:02|30289.35
07:06:04|30290.26
07:06:05|30290.57
07:06:06|30290.93
07:06:06|30290.93
07:06:09|30290.93
07:06:09|30290.57
07:06:10|30291.73
07:06:11|30291.73
07:06:12|30290.
07:06:13|30291.95
07:06:14|30290.
07:06:15|30289.36
07:06:16|30289.36
07:06:18|30290.1
07:06:19|30290.89
07:06:21|30290.86
07:06:22|30290.88
07:06:22|30290.88
07:06:24|30290.27
07:06:25|30290.27
07:06:26|30290.27
07:06:27|30289.64
07:06:28|30289.64
07:06:29|30290.03
07:06:30|30290.03
07:06:31|30290.35
07:06:33|30290.35
07:06:34|30289.31
07:06:34|30288.94
07:06:36|30289.86
07:06:37|30289.86
07:06:38|30289.8
07:06:39|30292.65
07:06:40|30290.87
07:06:41|30290.83
07:06:43|30290.83
07:06:43|30291.68
07:06:45|30289.01
07:06:46|30289.22
07:06:46|30289.65
07:06:48|30289.6
07:06:49|30289.33
07:06:49|30289.66
07:06:51|30284.3
07:06:52|30286.41
07:06:54|30287.
07:06:54|30287.67
07:06:55|30288.98
07:06:57|30286.97
07:06:57|30286.42
07:06:58|30287.09
07:07:00|30286.87
07:07:01|30288.
07:07:02|30286.63
07:07:03|30286.63
07:07:03|30287.06
07:07:05|30287.06
07:07:06|30287.66
07:07:08|30287.07
07:07:09|30285.94
07:07:10|30285.94
07:07:11|30288.
07:07:11|30286.63
07:07:13|30287.23
07:07:13|30287.52
07:07:15|30287.54
07:07:16|30286.65
07:07:17|30286.65
07:07:17|30286.65
07:07:19|30287.92
07:07:21|30288.71
07:07:21|30288.71
07:07:22|30286.79
07:07:23|30288.
07:07:24|30288.5
07:07:25|30288.44
07:07:26|30288.
07:07:28|30288.
07:07:28|30288.
07:07:29|30288.
07:07:30|30287.43
07:07:31|30287.52
07:07:33|30287.52
07:07:33|30287.52
07:07:34|30287.74
07:07:36|30288.54
07:07:37|30288.54
07:07:38|30288.54
07:07:39|30289.76
07:07:40|30289.76
07:07:41|30287.53
07:07:42|30288.01
07:07:44|30288.01
07:07:44|30287.53
07:07:45|30288.01
07:07:46|30288.65
07:07:47|30287.54
07:07:48|30287.54
07:07:50|30288.38
07:07:51|30287.89
07:07:52|30287.89
07:07:52|30287.89
07:07:54|30287.86
07:07:55|30287.86
07:07:56|30287.57
07:07:57|30288.
07:07:57|30288.
07:07:59|30288.
07:08:00|30287.45
07:08:02|30287.24
07:08:03|30288.93
07:08:04|30289.59
07:08:04|30289.15
07:08:05|30289.1
07:08:07|30287.18
07:08:07|30288.
07:08:08|30288.56
07:08:10|30287.64
07:08:11|30287.46
07:08:12|30287.46
07:08:13|30287.63
07:08:14|30287.18
07:08:16|30287.89
07:08:16|30287.88
07:08:17|30287.9
07:08:18|30287.9
07:08:19|30288.19
07:08:21|30288.39
07:08:22|30288.52
07:08:22|30288.52
07:08:24|30287.28
07:08:25|30287.42
07:08:26|30288.38
07:08:27|30286.97
07:08:28|30287.91
07:08:29|30286.87
07:08:30|30286.77
07:08:31|30287.7
07:08:32|30287.7
07:08:33|30287.47
07:08:34|30287.67
07:08:35|30287.67
07:08:37|30288.
07:08:37|30288.
07:08:39|30288.
07:08:39|30287.38
07:08:40|30287.37
07:08:41|30286.89
07:08:42|30286.48
07:08:44|30288.04
07:08:44|30287.63
07:08:46|30286.65
07:08:46|30287.03
07:08:47|30287.15
07:08:49|30287.67
07:08:50|30287.54
07:08:51|30287.98
07:08:52|30287.02
07:08:53|30287.28
07:08:53|30287.28
07:08:55|30287.17
07:08:56|30288.
07:08:56|30287.51
07:08:58|30287.18
07:08:59|30287.18
07:09:00|30288.18
07:09:01|30288.84
07:09:02|30287.81
07:09:03|30288.
07:09:04|30287.28
07:09:05|30288.
07:09:06|30288.
07:09:07|30288.
07:09:08|30286.78
07:09:09|30287.76
07:09:10|30288.36
07:09:11|30288.47
07:09:12|30288.94
07:09:13|30288.86
07:09:14|30287.23
07:09:15|30287.45
07:09:16|30287.46
07:09:17|30287.42
07:09:18|30287.77
07:09:19|30289.22
07:09:20|30286.66
07:09:21|30287.83
07:09:22|30287.83
07:09:24|30287.83
07:09:25|30287.67
07:09:26|30288.83
07:09:27|30288.83
07:09:27|30288.52
07:09:29|30288.9
07:09:30|30288.9
07:09:31|30288.88
07:09:32|30288.88
07:09:33|30288.65
07:09:34|30288.65
07:09:35|30289.71
07:09:36|30288.42
07:09:37|30288.14
07:09:38|30288.25
07:09:39|30287.64
07:09:39|30288.02
07:09:41|30288.02
07:09:41|30288.29
07:09:43|30288.34
07:09:43|30288.86
07:09:44|30288.9
07:09:45|30288.9
07:09:47|30288.04
07:09:48|30288.04
07:09:49|30289.39
07:09:50|30289.31
07:09:51|30289.07
07:09:52|30289.14
07:09:53|30288.32
07:09:54|30289.3
07:09:55|30289.36
07:09:56|30289.36
07:09:57|30289.36
07:09:58|30289.36
07:09:59|30287.5
07:10:00|30288.71
07:10:01|30287.7
07:10:02|30287.11
07:10:03|30288.16
07:10:04|30288.07
07:10:06|30286.91
07:10:07|30286.91
07:10:08|30288.07
07:10:09|30287.31
07:10:09|30287.31
07:10:10|30287.57
07:10:12|30286.16
07:10:13|30285.96
07:10:14|30286.6
07:10:15|30288.63
07:10:16|30286.33
07:10:17|30287.19
07:10:18|30286.53
07:10:19|30286.53
07:10:20|30286.61
07:10:21|30286.61
07:10:22|30288.2
07:10:23|30287.7
07:10:24|30287.68
07:10:25|30287.41
07:10:26|30287.11
07:10:27|30288.51
07:10:28|30287.66
07:10:29|30285.79
07:10:30|30287.88
07:10:31|30287.32
07:10:33|30287.39
07:10:33|30287.39
07:10:34|30287.44
07:10:35|30287.44
07:10:36|30286.78
07:10:37|30288.21
07:10:38|30288.15
07:10:39|30287.22
07:10:40|30288.05
07:10:41|30287.2
07:10:42|30288.79
07:10:43|30288.64
07:10:44|30288.09
07:10:45|30287.51
07:10:46|30287.51
07:10:47|30287.51
07:10:48|30287.51
07:10:50|30287.99
07:10:50|30287.58
07:10:51|30286.86
07:10:52|30286.86
07:10:53|30286.86
07:10:55|30287.9
07:10:55|30287.87
07:10:56|30287.76
07:10:57|30288.31
07:10:59|30288.22
07:11:01|30288.3
07:11:02|30287.93
07:11:03|30287.87
07:11:04|30287.65
07:11:05|30287.65
07:11:06|30288.29
07:11:07|30288.04
07:11:08|30288.45
07:11:09|30288.05
07:11:10|30288.6
07:11:11|30287.75
07:11:12|30288.17
07:11:13|30287.92
07:11:14|30286.95
07:11:15|30287.47
07:11:16|30287.47
07:11:17|30287.48
07:11:18|30287.79
07:11:19|30287.49
07:11:20|30287.5
07:11:21|30287.62
07:11:22|30287.53
07:11:23|30288.61
07:11:24|30287.51
07:11:25|30287.58
07:11:26|30287.6
07:11:27|30287.6
07:11:28|30287.62
07:11:29|30287.05
07:11:30|30287.08
07:11:31|30287.4
07:11:32|30287.
07:11:33|30287.03
07:11:34|30287.22
07:11:35|30287.65
07:11:36|30289.41
07:11:37|30288.
07:11:38|30288.75
07:11:39|30290.98
07:11:40|30290.98
07:11:41|30288.4
07:11:42|30288.57
07:11:43|30288.57
07:11:44|30288.05
07:11:45|30287.
07:11:46|30288.24
07:11:47|30286.2
07:11:48|30287.79
07:11:50|30286.87
07:11:50|30287.65
07:11:51|30287.53
07:11:52|30287.12
07:11:53|30287.19
07:11:54|30287.36
07:11:55|30287.34
07:11:56|30287.44
07:11:57|30287.93
07:11:58|30287.93
07:12:00|30287.8
07:12:01|30287.8
07:12:01|30287.8
07:12:03|30289.06
07:12:04|30288.64
07:12:05|30288.64
07:12:06|30288.64
07:12:07|30288.54
07:12:07|30288.51
07:12:09|30288.99
07:12:10|30288.15
07:12:12|30287.87
07:12:12|30288.6
07:12:14|30288.14
07:12:15|30288.14
07:12:16|30288.14
07:12:17|30286.93
07:12:17|30288.
07:12:19|30287.99
07:12:20|30287.99
07:12:20|30287.99
07:12:21|30287.49
07:12:23|30287.49
07:12:23|30288.58
07:12:25|30288.06
07:12:25|30288.06
07:12:27|30288.84
07:12:27|30288.31
07:12:28|30287.55
07:12:30|30288.14
07:12:31|30288.14
07:12:32|30288.8
07:12:32|30288.8
07:12:34|30288.8
07:12:35|30288.8
07:12:36|30288.8
07:12:37|30288.97
07:12:38|30288.85
07:12:39|30288.85
07:12:40|30288.88
07:12:41|30288.88
07:12:42|30288.98
07:12:43|30289.01
07:12:44|30288.72
07:12:45|30288.75
07:12:47|30289.73
07:12:47|30289.84
07:12:48|30289.77
07:12:49|30289.15
07:12:50|30290.
07:12:51|30289.16
07:12:52|30289.17
07:12:53|30289.22
07:12:54|30289.86
07:12:56|30289.74
07:12:56|30289.9
07:12:57|30289.9
07:12:58|30289.9
07:12:59|30290.05
07:13:01|30289.79
07:13:02|30290.78
07:13:02|30290.8
07:13:03|30290.26
07:13:05|30290.37
07:13:06|30290.1
07:13:07|30290.58
07:13:08|30290.1
07:13:09|30290.14
07:13:11|30290.06
07:13:11|30289.96
07:13:13|30289.53
07:13:13|30289.96
07:13:15|30289.77
07:13:15|30289.77
07:13:17|30289.86
07:13:18|30289.98
07:13:19|30288.93
07:13:19|30289.61
07:13:20|30289.61
07:13:22|30288.86
07:13:22|30287.94
07:13:23|30288.6
07:13:25|30288.99
07:13:25|30288.9
07:13:26|30288.9
07:13:27|30288.61
07:13:28|30288.99
07:13:29|30288.98
07:13:30|30289.73
07:13:31|30290.02
07:13:33|30290.31
07:13:34|30290.32
07:13:35|30290.32
07:13:36|30289.95
07:13:37|30292.1
07:13:39|30290.38
07:13:39|30290.38
07:13:40|30290.12
07:13:41|30290.
07:13:42|30289.83
07:13:43|30290.43
07:13:45|30291.28
07:13:45|30290.3
07:13:46|30290.05
07:13:47|30290.61
07:13:48|30290.61
07:13:49|30291.97
07:13:50|30291.07
07:13:51|30290.85
07:13:52|30290.41
07:13:53|30290.06
07:13:54|30289.
07:13:56|30289.01
07:13:56|30288.76
07:13:57|30290.1
07:13:58|30289.54
07:13:59|30290.1
07:14:00|30288.77
07:14:02|30289.8
07:14:02|30289.8
07:14:04|30289.8
07:14:04|30289.8
07:14:06|30289.8
07:14:07|30289.79
07:14:08|30288.71
07:14:09|30287.94
07:14:10|30288.43
07:14:11|30288.8
07:14:12|30288.8
07:14:13|30288.54
07:14:14|30288.54
07:14:15|30288.54
07:14:16|30289.65
07:14:17|30289.
07:14:18|30289.2
07:14:19|30286.73
07:14:20|30287.84
07:14:21|30288.1
07:14:22|30287.63
07:14:23|30288.23
07:14:24|30288.52
07:14:25|30287.17
07:14:26|30288.
07:14:27|30288.
07:14:28|30288.61
07:14:29|30288.52
07:14:30|30288.67
07:14:32|30289.35
07:14:34|30289.37
07:14:34|30288.9
07:14:36|30289.36
07:14:36|30288.89
07:14:38|30289.77
07:14:38|30289.59
07:14:39|30289.59
07:14:40|30289.09
07:14:42|30289.5
07:14:43|30289.86
07:14:44|30289.38
07:14:44|30289.4
07:14:45|30289.24
07:14:46|30289.4
07:14:47|30289.4
07:14:49|30289.4
07:14:49|30288.13
07:14:51|30288.13
07:14:51|30288.78
07:14:53|30287.38
07:14:53|30287.38
07:14:54|30288.
07:14:55|30287.93
07:14:56|30287.
07:14:58|30286.9
07:14:58|30287.7
07:15:00|30286.68
07:15:01|30287.34
07:15:02|30288.39
07:15:02|30287.24
07:15:04|30288.14
07:15:06|30288.18
07:15:07|30286.81
07:15:08|30286.96
07:15:09|30287.21
07:15:09|30288.37
07:15:11|30288.14
07:15:12|30288.14
07:15:14|30288.06
07:15:15|30288.
07:15:16|30287.99
07:15:16|30289.41
07:15:18|30289.41
07:15:19|30289.41
07:15:20|30288.88
07:15:21|30288.36
07:15:23|30289.08
07:15:24|30288.
07:15:24|30287.5
07:15:26|30287.5
07:15:27|30286.97
07:15:27|30288.
07:15:29|30287.2
07:15:29|30287.95
07:15:31|30287.95
07:15:31|30287.06
07:15:32|30286.
07:15:34|30286.
07:15:35|30287.49
07:15:36|30287.49
07:15:37|30287.49
07:15:38|30287.66
07:15:39|30288.37
07:15:40|30288.49
07:15:41|30287.99
07:15:43|30286.77
07:15:43|30288.
07:15:45|30288.19
07:15:45|30288.78
07:15:46|30288.78
07:15:47|30288.78
07:15:48|30289.59
07:15:49|30288.67
07:15:50|30288.7
07:15:51|30288.
07:15:52|30288.41
07:15:53|30288.41
07:15:54|30288.41
07:15:55|30288.41
07:15:56|30288.2
07:15:57|30287.8
07:15:58|30287.31
07:15:59|30288.2
07:16:00|30287.54
07:16:01|30286.13
07:16:02|30285.91
07:16:03|30285.91
07:16:04|30285.81
07:16:05|30285.81
07:16:07|30286.72
07:16:07|30286.81
07:16:08|30286.81
07:16:10|30286.81
07:16:11|30283.68
07:16:11|30284.07
07:16:13|30282.98
07:16:14|30283.42
07:16:14|30283.42
07:16:15|30283.2
07:16:17|30283.2
07:16:18|30282.97
07:16:19|30283.27
07:16:20|30283.27
07:16:21|30283.27
07:16:21|30282.8
07:16:22|30282.8
07:16:24|30282.8
07:16:24|30282.8
07:16:25|30282.8
07:16:26|30282.8
07:16:28|30282.77
07:16:29|30283.71
07:16:30|30283.64
07:16:31|30283.91
07:16:32|30283.53
07:16:33|30283.53
07:16:35|30283.53
07:16:35|30283.53
07:16:36|30283.53
07:16:37|30283.53
07:16:38|30283.53
07:16:40|30283.83
07:16:41|30283.77
07:16:42|30284.08
07:16:43|30284.21
07:16:44|30285.88
07:16:45|30286.58
07:16:46|30285.99
07:16:47|30285.99
07:16:48|30286.14
07:16:49|30285.2
07:16:50|30284.91
07:16:52|30284.2
07:16:52|30284.2
07:16:53|30284.2
07:16:54|30284.2
07:16:55|30284.2
07:16:56|30286.06
07:16:58|30285.81
07:16:58|30285.9
07:16:59|30286.38
07:17:00|30290.02
07:17:01|30290.18
07:17:03|30290.9
07:17:03|30289.48
07:17:04|30290.47
07:17:05|30289.51
07:17:06|30289.53
07:17:08|30289.82
07:17:08|30289.8
07:17:09|30289.8
07:17:11|30289.98
07:17:12|30289.77
07:17:13|30288.26
07:17:14|30287.8
07:17:15|30288.
07:17:16|30288.87
07:17:17|30287.9
07:17:17|30287.9
07:17:19|30288.47
07:17:20|30287.5
07:17:21|30287.5
07:17:21|30287.32
07:17:23|30287.32
07:17:24|30287.9
07:17:25|30287.57
07:17:26|30287.57
07:17:27|30287.57
07:17:28|30287.57
07:17:29|30287.4
07:17:30|30287.4
07:17:31|30288.47
07:17:32|30288.2
07:17:33|30288.2
07:17:34|30288.2
07:17:35|30288.21
07:17:36|30288.21
07:17:37|30288.86
07:17:38|30286.35
07:17:39|30285.12
07:17:41|30285.8
07:17:41|30284.
07:17:42|30285.41
07:17:43|30284.83
07:17:44|30285.49
07:17:46|30284.74
07:17:47|30283.66
07:17:47|30284.15
07:17:48|30285.18
07:17:49|30283.97
07:17:51|30284.64
07:17:51|30284.58
07:17:53|30284.66
07:17:53|30285.09
07:17:55|30285.42
07:17:56|30284.26
07:17:57|30284.26
07:17:58|30284.26
07:17:58|30284.6
07:18:00|30284.89
07:18:00|30285.58
07:18:02|30284.96
07:18:03|30285.52
07:18:04|30285.33
07:18:05|30284.15
07:18:06|30284.15
07:18:07|30283.42
07:18:08|30283.36
07:18:09|30283.71
07:18:10|30284.07
07:18:11|30280.56
07:18:12|30281.67
07:18:13|30282.47
07:18:15|30282.55
07:18:15|30281.79
07:18:17|30281.79
07:18:18|30283.61
07:18:19|30285.35
07:18:20|30284.01
07:18:21|30284.28
07:18:22|30284.
07:18:23|30283.83
07:18:25|30283.8
07:18:26|30283.94
07:18:27|30283.07
07:18:27|30283.07
07:18:29|30283.22
07:18:30|30283.84
07:18:30|30284.73
07:18:32|30284.58
07:18:32|30284.01
07:18:34|30284.31
07:18:35|30282.62
07:18:36|30282.56
07:18:38|30284.05
07:18:39|30284.05
07:18:40|30282.91
07:18:41|30283.4
07:18:42|30283.4
07:18:43|30283.4
07:18:44|30282.9
07:18:45|30283.07
07:18:45|30283.07
07:18:47|30283.07
07:18:48|30283.8
07:18:48|30284.
07:18:50|30284.4
07:18:51|30283.84
07:18:51|30283.9
07:18:53|30284.24
07:18:54|30284.04
07:18:55|30283.1
07:18:56|30282.86
07:18:57|30282.86
07:18:58|30282.86
07:18:58|30283.15
07:18:59|30283.64
07:19:01|30284.5
07:19:02|30283.59
07:19:03|30283.97
07:19:04|30283.98
07:19:05|30283.8
07:19:06|30283.73
07:19:07|30283.7
07:19:08|30283.7
07:19:09|30284.7
07:19:10|30284.
07:19:11|30284.01
07:19:12|30284.1
07:19:13|30284.43
07:19:14|30284.43
07:19:15|30284.32
07:19:17|30284.32
07:19:18|30284.3
07:19:18|30283.33
07:19:19|30283.9
07:19:20|30283.98
07:19:21|30282.31
07:19:23|30282.49
07:19:23|30282.31
07:19:24|30283.34
07:19:26|30283.56
07:19:27|30283.56
07:19:27|30282.
07:19:29|30282.08
07:19:29|30282.53
07:19:30|30282.53
07:19:31|30282.6
07:19:33|30283.8
07:19:34|30283.03
07:19:34|30282.9
07:19:36|30282.9
07:19:37|30282.9
07:19:38|30283.9
07:19:39|30283.04
07:19:40|30283.02
07:19:41|30283.04
07:19:43|30281.66
07:19:43|30282.81
07:19:44|30282.96
07:19:46|30284.29
07:19:46|30284.45
07:19:47|30284.5
07:19:48|30284.
07:19:49|30283.63
07:19:51|30283.63
07:19:51|30283.63
07:19:52|30283.73
07:19:53|30283.73
07:19:54|30284.09
07:19:55|30284.1
07:19:57|30284.1
07:19:57|30284.1
07:19:59|30284.1
07:19:59|30285.6
07:20:01|30284.1
07:20:02|30284.52
07:20:02|30283.7
07:20:03|30284.46
07:20:05|30283.96
07:20:06|30284.
07:20:07|30284.
07:20:08|30284.04
07:20:09|30283.96
07:20:10|30284.07
07:20:11|30286.46
07:20:12|30286.09
07:20:13|30286.09
07:20:14|30286.5
07:20:16|30286.38
07:20:16|30286.47
07:20:18|30286.47
07:20:19|30286.51
07:20:19|30286.51
07:20:21|30286.51
07:20:22|30286.51
07:20:23|30286.51
07:20:24|30286.51
07:20:25|30286.22
07:20:26|30289.04
07:20:28|30288.03
07:20:28|30288.03
07:20:29|30287.66
07:20:30|30286.8
07:20:31|30286.8
07:20:32|30287.42
07:20:33|30287.42
07:20:34|30287.42
07:20:35|30287.11
07:20:36|30287.11
07:20:37|30286.38
07:20:38|30285.7
07:20:40|30286.75
07:20:41|30286.81
07:20:42|30286.11
07:20:43|30286.2
07:20:44|30286.2
07:20:45|30286.7
07:20:45|30286.7
07:20:47|30286.25
07:20:48|30287.96
07:20:49|30287.96
07:20:50|30287.12
07:20:51|30286.61
07:20:52|30287.24
07:20:53|30287.07
07:20:54|30287.08
07:20:55|30287.25
07:20:56|30287.25
07:20:57|30287.21
07:20:58|30287.69
07:20:59|30288.54
07:21:00|30289.35
07:21:01|30288.49
07:21:02|30288.34
07:21:03|30288.34
07:21:04|30287.9
07:21:05|30286.91
07:21:06|30287.81
07:21:07|30286.91
07:21:08|30286.93
07:21:09|30286.93
07:21:10|30287.45
07:21:11|30287.76
07:21:12|30287.93
07:21:13|30287.93
07:21:14|30286.91
07:21:15|30286.92
07:21:16|30288.59
07:21:18|30290.44
07:21:18|30291.53
07:21:19|30290.45
07:21:20|30289.61
07:21:21|30290.15
07:21:22|30289.48
07:21:23|30289.89
07:21:24|30290.52
07:21:25|30290.52
07:21:27|30291.04
07:21:27|30289.21
07:21:29|30289.16
07:21:30|30289.23
07:21:32|30289.32
07:21:32|30289.99
07:21:33|30290.
07:21:35|30289.77
07:21:36|30288.9
07:21:37|30288.26
07:21:38|30289.8
07:21:39|30289.01
07:21:40|30289.22
07:21:41|30289.55
07:21:42|30289.69
07:21:43|30290.6
07:21:44|30292.32
07:21:46|30292.26
07:21:46|30291.81
07:21:48|30291.81
07:21:49|30291.82
07:21:50|30294.46
07:21:51|30294.
07:21:52|30292.91
07:21:53|30292.78
07:21:54|30293.7
07:21:55|30293.
07:21:57|30293.
07:21:57|30293.19
07:21:58|30292.
07:21:59|30292.95
07:22:01|30291.99
07:22:02|30292.24
07:22:03|30292.62
07:22:04|30291.77
07:22:05|30292.39
07:22:06|30292.39
07:22:07|30292.73
07:22:08|30292.77
07:22:09|30292.18
07:22:11|30293.02
07:22:11|30292.75
07:22:13|30292.06
07:22:13|30291.9
07:22:14|30292.56
07:22:15|30292.56
07:22:16|30292.56
07:22:17|30293.27
07:22:18|30293.27
07:22:19|30293.27
07:22:20|30294.2
07:22:21|30292.78
07:22:22|30293.59
07:22:23|30293.59
07:22:24|30293.6
07:22:25|30293.1
07:22:26|30293.1
07:22:28|30293.03
07:22:28|30293.03
07:22:29|30293.38
07:22:30|30292.43
07:22:31|30293.29
07:22:33|30293.26
07:22:34|30293.22
07:22:35|30292.09
07:22:35|30292.79
07:22:36|30292.79
07:22:37|30292.48
07:22:38|30292.46
07:22:40|30292.9
07:22:41|30292.34
07:22:41|30292.81
07:22:42|30292.81
07:22:44|30291.62
07:22:45|30291.62
07:22:47|30292.4
07:22:47|30291.5
07:22:48|30291.5
07:22:49|30291.5
07:22:50|30291.97
07:22:51|30291.61
07:22:52|30291.61
07:22:53|30291.61
07:22:54|30291.5
07:22:56|30291.62
07:22:56|30291.62
07:22:57|30291.98
07:22:58|30291.98
07:22:59|30291.98
07:23:00|30291.98
07:23:02|30290.82
07:23:02|30291.78
07:23:03|30291.99
07:23:04|30290.81
07:23:05|30292.55
07:23:07|30292.55
07:23:07|30292.55
07:23:08|30291.95
07:23:09|30290.5
07:23:10|30291.08
07:23:12|30291.59
07:23:13|30291.48
07:23:13|30292.
07:23:14|30291.5
07:23:16|30291.5
07:23:17|30291.3
07:23:18|30291.73
07:23:19|30291.2
07:23:19|30290.9
07:23:21|30291.2
07:23:22|30291.08
07:23:23|30292.22
07:23:23|30292.01
07:23:25|30292.4
07:23:26|30291.64
07:23:27|30291.64
07:23:27|30291.56
07:23:28|30292.01
07:23:30|30292.91
07:23:31|30292.6
07:23:32|30292.6
07:23:33|30293.7
07:23:35|30292.1
07:23:35|30293.52
07:23:36|30292.23
07:23:37|30293.9
07:23:38|30295.85
07:23:39|30293.88
07:23:41|30293.23
07:23:42|30293.09
07:23:43|30293.76
07:23:44|30293.93
07:23:45|30293.5
07:23:47|30293.4
07:23:48|30293.4
07:23:48|30293.4
07:23:50|30295.11
07:23:51|30294.57
07:23:51|30293.5
07:23:52|30293.27
07:23:54|30293.74
07:23:55|30293.57
07:23:55|30293.57
07:23:57|30293.57
07:23:58|30293.57
07:23:59|30293.54
07:23:59|30293.59
07:24:01|30294.04
07:24:01|30293.35
07:24:03|30293.88
07:24:03|30293.03
07:24:04|30294.68
07:24:06|30294.25
07:24:06|30293.04
07:24:08|30293.78
07:24:09|30293.97
07:24:10|30293.87
07:24:11|30293.87
07:24:12|30293.87
07:24:13|30292.31
07:24:14|30292.98
07:24:15|30293.58
07:24:16|30293.16
07:24:17|30293.16
07:24:18|30294.25
07:24:19|30293.31
07:24:20|30295.1
07:24:21|30293.61
07:24:22|30294.12
07:24:23|30294.05
07:24:24|30294.94
07:24:25|30292.13
07:24:26|30294.14
07:24:27|30294.14
07:24:28|30293.93
07:24:29|30293.93
07:24:30|30293.98
07:24:31|30294.51
07:24:32|30294.74
07:24:33|30294.96
07:24:34|30296.48
07:24:35|30302.19
07:24:36|30301.46
07:24:38|30302.42
07:24:38|30302.86
07:24:39|30302.27
07:24:40|30301.02
07:24:41|30301.99
07:24:42|30301.7
07:24:43|30302.44
07:24:44|30301.01
07:24:46|30301.73
07:24:47|30300.33
07:24:49|30300.99
07:24:49|30300.99
07:24:50|30300.33
07:24:51|30301.5
07:24:52|30300.02
07:24:53|30299.65
07:24:54|30300.43
07:24:55|30300.32
07:24:57|30301.32
07:24:57|30301.53
07:24:58|30301.47
07:24:59|30301.29
07:25:00|30300.38
07:25:02|30300.5
07:25:02|30299.31
07:25:03|30299.2
07:25:04|30299.5
07:25:06|30299.14
07:25:07|30298.6
07:25:08|30299.65
07:25:09|30299.18
07:25:10|30298.62
07:25:11|30298.62
07:25:11|30298.62
07:25:13|30298.62
07:25:13|30300.
07:25:14|30299.31
07:25:16|30299.45
07:25:17|30298.77
07:25:18|30298.71
07:25:19|30299.7
07:25:20|30298.9
07:25:21|30298.68
07:25:22|30298.9
07:25:23|30297.81
07:25:24|30297.8
07:25:25|30297.8
07:25:26|30297.8
07:25:27|30298.67
07:25:28|30298.12
07:25:29|30299.05
07:25:30|30299.17
07:25:31|30298.83
07:25:33|30298.95
07:25:34|30298.95
07:25:34|30298.32
07:25:36|30298.9
07:25:37|30299.8
07:25:38|30299.06
07:25:39|30298.96
07:25:40|30298.96
07:25:41|30298.98
07:25:42|30299.2
07:25:44|30299.
07:25:45|30299.4
07:25:46|30299.4
07:25:48|30299.4
07:25:49|30299.59
07:25:50|30299.62
07:25:51|30299.3
07:25:52|30299.1
07:25:53|30299.1
07:25:54|30298.35
07:25:55|30298.59
07:25:56|30298.59
07:25:57|30299.74
07:25:58|30299.73
07:25:59|30299.81
07:26:00|30299.81
07:26:01|30298.77
07:26:02|30298.77
07:26:03|30298.77
07:26:05|30298.65
07:26:06|30298.65
07:26:06|30299.97
07:26:07|30300.2
07:26:09|30299.84
07:26:10|30299.84
07:26:11|30299.47
07:26:12|30299.47
07:26:13|30299.65
07:26:13|30299.65
07:26:15|30302.14
07:26:16|30303.22
07:26:16|30301.2
07:26:17|30301.79
07:26:18|30303.14
07:26:20|30301.9
07:26:21|30301.05
07:26:22|30301.5
07:26:23|30302.13
07:26:24|30300.92
07:26:25|30301.29
07:26:26|30301.3
07:26:26|30300.99
07:26:27|30300.99
07:26:28|30300.91
07:26:30|30300.91
07:26:31|30300.71
07:26:32|30300.07
07:26:33|30299.69
07:26:34|30301.2
07:26:35|30300.5
07:26:35|30301.06
07:26:37|30300.88
07:26:38|30300.83
07:26:39|30303.47
07:26:40|30303.35
07:26:41|30302.63
07:26:42|30302.63
07:26:43|30301.59
07:26:44|30301.85
07:26:46|30301.9
07:26:46|30301.9
07:26:48|30304.99
07:26:48|30304.89
07:26:50|30303.84
07:26:51|30303.62
07:26:52|30303.65
07:26:53|30304.49
07:26:54|30304.02
07:26:55|30304.02
07:26:56|30303.63
07:26:57|30303.48
07:26:58|30303.61
07:26:59|30303.92
07:27:00|30302.63
07:27:01|30302.
07:27:02|30301.9
07:27:03|30301.43
07:27:04|30302.3
07:27:05|30301.74
07:27:06|30302.35
07:27:07|30303.1
07:27:08|30302.2
07:27:09|30302.78
07:27:10|30302.48
07:27:11|30302.53
07:27:12|30303.57
07:27:13|30303.04
07:27:14|30300.87
07:27:15|30301.72
07:27:16|30301.83
07:27:17|30302.43
07:27:18|30302.01
07:27:20|30302.06
07:27:20|30302.41
07:27:21|30302.4
07:27:22|30302.4
07:27:23|30302.29
07:27:24|30303.01
07:27:25|30302.55
07:27:26|30302.48
07:27:27|30301.75
07:27:28|30301.7
07:27:29|30301.7
07:27:30|30301.81
07:27:31|30302.24
07:27:32|30301.74
07:27:33|30302.
07:27:34|30304.32
07:27:35|30304.2
07:27:36|30305.03
07:27:38|30304.48
07:27:38|30305.74
07:27:39|30304.76
07:27:40|30305.19
07:27:41|30304.33
07:27:43|30304.6
07:27:44|30305.14
07:27:45|30305.14
07:27:46|30305.27
07:27:47|30305.27
07:27:48|30304.33
07:27:49|30305.1
07:27:50|30304.81
07:27:51|30303.6
07:27:52|30303.3
07:27:53|30303.4
07:27:54|30303.5
07:27:55|30303.07
07:27:56|30303.25
07:27:57|30303.97
07:27:58|30303.5
07:27:59|30303.96
07:28:00|30303.57
07:28:01|30303.93
07:28:02|30303.99
07:28:03|30303.99
07:28:04|30303.89
07:28:05|30303.76
07:28:06|30302.71
07:28:07|30303.17
07:28:08|30303.11
07:28:09|30302.76
07:28:10|30303.69
07:28:11|30303.52
07:28:12|30303.11
07:28:13|30303.61
07:28:14|30302.71
07:28:15|30302.87
07:28:16|30303.77
07:28:17|30303.62
07:28:19|30302.8
07:28:19|30303.78
07:28:20|30303.78
07:28:21|30302.94
07:28:22|30302.94
07:28:23|30302.94
07:28:24|30302.82
07:28:25|30302.56
07:28:26|30303.14
07:28:27|30303.38
07:28:28|30303.38
07:28:29|30303.21
07:28:30|30302.64
07:28:31|30302.6
07:28:32|30302.56
07:28:33|30302.85
07:28:35|30303.54
07:28:35|30302.69
07:28:36|30302.66
07:28:38|30303.67
07:28:39|30303.73
07:28:40|30303.26
07:28:41|30302.99
07:28:42|30303.99
07:28:43|30303.58
07:28:44|30302.39
07:28:45|30303.2
07:28:46|30304.77
07:28:47|30304.68
07:28:49|30304.47
07:28:49|30304.24
07:28:51|30303.27
07:28:52|30303.27
07:28:53|30303.27
07:28:54|30302.79
07:28:55|30302.91
07:28:55|30304.38
07:28:56|30304.
07:28:58|30304.6
07:28:59|30305.02
07:28:59|30303.64
07:29:00|30300.8
07:29:01|30300.98
07:29:03|30300.
07:29:04|30301.57
07:29:04|30304.1
07:29:05|30307.33
07:29:07|30304.73
07:29:08|30305.84
07:29:08|30304.78
07:29:10|30305.63
07:29:10|30305.14
07:29:12|30305.32
07:29:13|30304.16
07:29:14|30305.04
07:29:15|30305.04
07:29:16|30304.07
07:29:17|30304.2
07:29:18|30304.42
07:29:19|30303.61
07:29:20|30304.28
07:29:21|30304.99
07:29:22|30305.25
07:29:23|30305.21
07:29:24|30304.73
07:29:25|30305.19
07:29:26|30304.8
07:29:27|30304.4
07:29:28|30304.5
07:29:29|30304.27
07:29:30|30304.24
07:29:31|30304.93
07:29:32|30306.88
07:29:33|30307.86
07:29:34|30308.54
07:29:35|30307.33
07:29:36|30307.66
07:29:37|30308.11
07:29:38|30310.69
07:29:39|30309.84
07:29:40|30309.58
07:29:41|30310.02
07:29:42|30309.29
07:29:44|30309.9
07:29:44|30309.9
07:29:46|30308.83
07:29:47|30309.
07:29:48|30310.15
07:29:49|30308.12
07:29:50|30309.7
07:29:51|30308.
07:29:52|30307.09
07:29:53|30307.47
07:29:54|30307.49
07:29:55|30306.06
07:29:56|30305.6
07:29:57|30305.41
07:29:58|30303.93
07:29:59|30303.3
07:30:00|30304.65
07:30:01|30304.65
07:30:02|30304.43
07:30:03|30302.34
07:30:04|30304.08
07:30:06|30303.2
07:30:07|30300.95
07:30:08|30303.06
07:30:09|30303.06
07:30:10|30303.07
07:30:11|30303.07
07:30:12|30301.68
07:30:12|30302.29
07:30:13|30301.76
07:30:15|30302.38
07:30:15|30301.82
07:30:17|30301.85
07:30:18|30301.85
07:30:19|30303.06
07:30:20|30303.07
07:30:21|30300.91
07:30:22|30302.1
07:30:23|30302.1
07:30:23|30302.1
07:30:25|30301.72
07:30:26|30301.87
07:30:26|30300.45
07:30:28|30297.
07:30:29|30296.94
07:30:29|30297.17
07:30:30|30296.8
07:30:32|30298.16
07:30:33|30296.34
07:30:34|30297.3
07:30:35|30297.3
07:30:36|30298.25
07:30:38|30299.2
07:30:39|30297.57
07:30:40|30297.59
07:30:41|30297.33
07:30:42|30297.95
07:30:43|30297.83
07:30:43|30297.
07:30:45|30297.8
07:30:46|30299.09
07:30:47|30296.86
07:30:48|30298.3
07:30:49|30296.86
07:30:50|30297.53
07:30:51|30299.69
07:30:52|30298.57
07:30:53|30296.87
07:30:54|30296.9
07:30:55|30298.
07:30:57|30296.71
07:30:57|30296.71
07:30:58|30298.79
07:31:00|30297.27
07:31:01|30297.77
07:31:02|30297.62
07:31:03|30297.6
07:31:03|30297.59
07:31:04|30297.07
07:31:05|30297.59
07:31:06|30297.59
07:31:08|30297.52
07:31:08|30295.95
07:31:10|30295.8
07:31:10|30294.04
07:31:12|30295.72
07:31:13|30295.55
07:31:14|30295.7
07:31:15|30295.7
07:31:15|30295.46
07:31:17|30295.35
07:31:17|30295.45
07:31:19|30296.25
07:31:19|30296.16
07:31:20|30293.84
07:31:21|30293.99
07:31:22|30294.
07:31:23|30295.52
07:31:25|30295.99
07:31:25|30294.89
07:31:27|30294.77
07:31:27|30294.39
07:31:28|30294.11
07:31:30|30294.11
07:31:31|30294.1
07:31:32|30294.3
07:31:33|30293.74
07:31:34|30293.74
07:31:35|30293.74
07:31:37|30295.49
07:31:37|30294.9
07:31:38|30294.59
07:31:40|30294.51
07:31:41|30295.06
07:31:42|30294.01
07:31:43|30293.8
07:31:44|30293.99
07:31:44|30293.99
07:31:46|30293.99
07:31:47|30293.99
07:31:48|30292.53
07:31:49|30293.24
07:31:50|30293.24
07:31:51|30293.73
07:31:52|30293.16
07:31:53|30293.16
07:31:54|30293.16
07:31:55|30293.16
07:31:56|30293.16
07:31:58|30292.53
07:31:58|30292.53
07:31:59|30290.8
07:32:00|30290.8
07:32:01|30292.89
07:32:02|30292.45
07:32:04|30292.4
07:32:04|30293.76
07:32:06|30292.
07:32:07|30288.5
07:32:08|30290.64
07:32:09|30290.29
07:32:11|30292.08
07:32:11|30292.
07:32:12|30291.6
07:32:13|30290.78
07:32:14|30290.77
07:32:15|30290.79
07:32:16|30291.29
07:32:17|30290.4
07:32:18|30290.62
07:32:19|30290.4
07:32:21|30290.22
07:32:21|30290.5
07:32:22|30290.
07:32:23|30286.
07:32:24|30285.71
07:32:25|30284.06
07:32:26|30284.43
07:32:27|30284.
07:32:28|30284.69
07:32:29|30283.18
07:32:30|30284.27
07:32:31|30284.94
07:32:32|30284.13
07:32:33|30285.24
07:32:34|30286.07
07:32:35|30283.2
07:32:36|30283.87
07:32:38|30284.3
07:32:39|30283.15
07:32:40|30281.6
07:32:41|30280.43
07:32:42|30280.32
07:32:43|30282.
07:32:44|30282.
07:32:45|30281.98
07:32:46|30281.75
07:32:48|30281.61
07:32:48|30280.53
07:32:49|30280.5
07:32:51|30280.81
07:32:53|30280.85
07:32:53|30281.69
07:32:55|30280.01
07:32:56|30281.22
07:32:57|30280.11
07:32:58|30281.05
07:32:59|30281.7
07:33:00|30281.82
07:33:00|30280.78
07:33:02|30280.
07:33:03|30279.78
07:33:03|30281.85
07:33:05|30281.19
07:33:06|30279.22
07:33:07|30279.16
07:33:08|30279.16
07:33:09|30279.16
07:33:10|30279.13
07:33:10|30278.82
07:33:11|30280.02
07:33:13|30279.52
07:33:14|30278.82
07:33:15|30279.72
07:33:16|30278.71
07:33:17|30277.77
07:33:17|30279.64
07:33:18|30278.86
07:33:20|30278.99
07:33:21|30278.2
07:33:22|30278.2
07:33:23|30278.14
07:33:24|30276.95
07:33:25|30278.85
07:33:26|30277.56
07:33:26|30277.56
07:33:28|30277.56
07:33:29|30277.7
07:33:29|30277.96
07:33:31|30278.26
07:33:32|30278.39
07:33:33|30278.39
07:33:34|30278.84
07:33:35|30278.84
07:33:36|30278.09
07:33:37|30278.83
07:33:38|30277.59
07:33:39|30277.89
07:33:40|30277.77
07:33:41|30278.24
07:33:42|30278.11
07:33:43|30277.74
07:33:44|30277.66
07:33:46|30272.92
07:33:46|30274.84
07:33:47|30274.99
07:33:48|30273.26
07:33:49|30273.85
07:33:50|30273.1
07:33:52|30273.07
07:33:53|30272.7
07:33:54|30273.15
07:33:55|30273.04
07:33:56|30272.3
07:33:57|30273.
07:33:58|30271.62
07:33:59|30272.37
07:34:00|30271.53
07:34:01|30272.68
07:34:02|30272.68
07:34:03|30269.91
07:34:05|30269.48
07:34:05|30262.18
07:34:06|30265.48
07:34:07|30262.35
07:34:08|30264.33
07:34:09|30266.08
07:34:10|30265.
07:34:11|30261.36
07:34:12|30260.8
07:34:13|30264.06
07:34:14|30263.25
07:34:15|30266.58
07:34:16|30264.9
07:34:17|30265.72
07:34:18|30264.98
07:34:19|30264.88
07:34:21|30264.21
07:34:21|30265.1
07:34:22|30269.1
07:34:23|30271.99
07:34:24|30270.89
07:34:25|30271.37
07:34:26|30270.81
07:34:27|30271.
07:34:28|30271.
07:34:29|30271.16
07:34:30|30270.13
07:34:31|30269.6
07:34:32|30268.07
07:34:33|30267.76
07:34:34|30272.12
07:34:35|30271.33
07:34:36|30270.4
07:34:37|30271.79
07:34:38|30270.82
07:34:39|30270.82
07:34:41|30271.1
07:34:42|30271.1
07:34:43|30270.8
07:34:44|30271.02
07:34:44|30269.11
07:34:45|30270.
07:34:47|30271.08
07:34:47|30271.1
07:34:48|30270.32
07:34:50|30269.9
07:34:51|30269.67
07:34:52|30268.83
07:34:53|30269.
07:34:55|30270.
07:34:55|30268.54
07:34:56|30268.53
07:34:57|30268.51
07:34:58|30268.72
07:34:59|30269.47
07:35:01|30270.77
07:35:01|30269.33
07:35:02|30269.4
07:35:03|30271.38
07:35:05|30271.18
07:35:06|30270.52
07:35:07|30271.54
07:35:08|30271.54
07:35:09|30271.1
07:35:09|30271.99
07:35:11|30270.93
07:35:11|30270.93
07:35:13|30270.07
07:35:14|30271.25
07:35:15|30270.88
07:35:15|30270.88
07:35:16|30270.88
07:35:18|30270.4
07:35:19|30269.92
07:35:20|30269.91
07:35:21|30267.38
07:35:22|30265.35
07:35:23|30268.
07:35:24|30268.45
07:35:25|30267.25
07:35:26|30267.3
07:35:27|30267.4
07:35:28|30267.86
07:35:30|30268.73
07:35:30|30267.76
07:35:31|30267.42
07:35:32|30268.56
07:35:33|30271.38
07:35:34|30272.26
07:35:35|30272.74
07:35:36|30270.19
07:35:37|30270.99
07:35:38|30279.22
07:35:39|30278.56
07:35:40|30279.71
07:35:42|30280.05
07:35:43|30278.8
07:35:44|30280.11
07:35:45|30280.5
07:35:46|30281.38
07:35:47|30281.33
07:35:48|30282.59
07:35:49|30282.61
07:35:50|30282.2
07:35:51|30282.67
07:35:52|30282.11
07:35:54|30284.25
07:35:54|30282.66
07:35:56|30285.67
07:35:57|30285.
07:35:58|30285.65
07:35:59|30285.55
07:36:00|30285.46
07:36:01|30282.7
07:36:02|30283.43
07:36:04|30282.
07:36:05|30282.58
07:36:05|30285.3
07:36:07|30284.02
07:36:08|30286.
07:36:08|30286.59
07:36:10|30286.47
07:36:11|30285.25
07:36:11|30286.35
07:36:13|30286.5
07:36:13|30285.44
07:36:15|30285.89
07:36:16|30285.65
07:36:16|30285.65
07:36:18|30285.27
07:36:19|30284.41
07:36:20|30283.02
07:36:20|30284.2
07:36:22|30283.76
07:36:22|30282.59
07:36:24|30283.96
07:36:25|30283.21
07:36:25|30285.65
07:36:27|30285.48
07:36:28|30285.99
07:36:29|30285.08
07:36:30|30287.27
07:36:31|30286.75
07:36:32|30285.65
07:36:33|30286.58
07:36:34|30286.5
07:36:35|30284.38
07:36:36|30283.63
07:36:37|30283.
07:36:38|30283.01
07:36:39|30284.66
07:36:40|30284.4
07:36:41|30284.
07:36:42|30283.41
07:36:43|30283.41
07:36:45|30283.11
07:36:45|30283.11
07:36:46|30283.04
07:36:47|30289.87
07:36:49|30289.24
07:36:50|30289.25
07:36:51|30290.
07:36:52|30289.87
07:36:53|30290.
07:36:53|30289.3
07:36:55|30289.23
07:36:56|30289.23
07:36:57|30288.81
07:36:58|30288.51
07:36:59|30288.96
07:37:00|30288.32
07:37:02|30285.07
07:37:02|30285.3
07:37:03|30285.3
07:37:04|30285.3
07:37:06|30284.7
07:37:06|30284.71
07:37:07|30284.21
07:37:09|30284.3
07:37:10|30285.49
07:37:10|30286.
07:37:11|30285.23
07:37:12|30285.5
07:37:14|30285.16
07:37:15|30284.42
07:37:16|30284.71
07:37:17|30284.05
07:37:18|30284.62
07:37:19|30284.62
07:37:20|30284.03
07:37:21|30285.6
07:37:22|30285.8
07:37:23|30285.59
07:37:24|30285.
07:37:25|30284.93
07:37:26|30285.49
07:37:27|30286.29
07:37:28|30286.12
07:37:29|30286.04
07:37:30|30286.68
07:37:31|30286.25
07:37:32|30286.51
07:37:33|30286.49
07:37:34|30286.48
07:37:35|30285.95
07:37:36|30284.98
07:37:37|30285.2
07:37:38|30285.73
07:37:39|30284.69
07:37:40|30285.29
07:37:41|30285.1
07:37:42|30284.83
07:37:44|30286.17
07:37:44|30286.44
07:37:45|30286.16
07:37:47|30286.14
07:37:48|30285.31
07:37:49|30286.15
07:37:50|30285.45
07:37:51|30285.97
07:37:52|30287.98
07:37:53|30287.06
07:37:54|30287.99
07:37:55|30287.98
07:37:56|30287.98
07:37:57|30287.11
07:37:58|30287.16
07:37:59|30286.3
07:38:00|30286.3
07:38:01|30286.05
07:38:02|30287.36
07:38:03|30286.64
07:38:04|30287.08
07:38:05|30287.08
07:38:06|30286.6
07:38:07|30286.6
07:38:08|30289.04
07:38:09|30288.
07:38:09|30288.
07:38:11|30288.5
07:38:11|30287.81
07:38:13|30288.
07:38:14|30287.26
07:38:15|30287.04
07:38:16|30287.69
07:38:17|30289.23
07:38:18|30287.6
07:38:19|30288.29
07:38:20|30286.93
07:38:21|30287.15
07:38:22|30287.62
07:38:24|30290.99
07:38:24|30290.4
07:38:25|30293.
07:38:26|30291.86
07:38:27|30291.99
07:38:29|30291.57
07:38:30|30292.42
07:38:31|30291.49
07:38:32|30292.45
07:38:33|30293.07
07:38:33|30292.37
07:38:35|30291.43
07:38:36|30292.06
07:38:37|30292.14
07:38:37|30292.14
07:38:38|30291.08
07:38:39|30290.77
07:38:41|30291.31
07:38:41|30290.98
07:38:43|30291.23
07:38:44|30291.65
07:38:45|30291.16
07:38:46|30290.25
07:38:48|30290.12
07:38:49|30291.56
07:38:50|30291.56
07:38:51|30291.06
07:38:51|30291.06
07:38:53|30289.92
07:38:54|30290.13
07:38:55|30290.02
07:38:56|30289.88
07:38:58|30290.88
07:38:58|30290.88
07:38:59|30289.3
07:39:01|30289.69
07:39:02|30289.54
07:39:02|30289.73
07:39:04|30289.82
07:39:04|30289.42
07:39:06|30289.46
07:39:07|30289.89
07:39:08|30289.32
07:39:08|30289.4
07:39:10|30289.2
07:39:11|30289.2
07:39:12|30287.69
07:39:13|30287.65
07:39:14|30287.67
07:39:15|30287.32
07:39:16|30287.4
07:39:17|30287.
07:39:18|30287.
07:39:19|30287.7
07:39:20|30287.7
07:39:21|30290.
07:39:22|30288.63
07:39:23|30288.55
07:39:24|30289.2
07:39:25|30288.54
07:39:26|30290.2
07:39:27|30290.08
07:39:28|30290.4
07:39:29|30289.76
07:39:30|30289.2
07:39:31|30289.17
07:39:32|30289.65
07:39:33|30289.65
07:39:34|30289.65
07:39:35|30289.74
07:39:36|30288.71
07:39:37|30288.71
07:39:38|30288.74
07:39:39|30288.74
07:39:40|30288.74
07:39:41|30288.74
07:39:42|30289.03
07:39:43|30288.35
07:39:44|30288.09
07:39:46|30288.13
07:39:46|30288.09
07:39:47|30288.96
07:39:48|30290.94
07:39:49|30291.18
07:39:50|30291.68
07:39:51|30290.54
07:39:52|30290.08
07:39:53|30291.99
07:39:55|30291.06
07:39:55|30291.51
07:39:56|30291.68
07:39:58|30292.15
07:39:59|30292.4
07:40:00|30290.42
07:40:02|30290.42
07:40:03|30291.76
07:40:03|30292.63
07:40:04|30292.04
07:40:05|30291.37
07:40:06|30290.83
07:40:07|30292.73
07:40:08|30291.13
07:40:09|30291.38
07:40:10|30295.15
07:40:11|30295.46
07:40:12|30293.69
07:40:13|30294.
07:40:14|30294.56
07:40:15|30296.
07:40:16|30296.35
07:40:17|30295.82
07:40:18|30295.46
07:40:19|30292.91
07:40:20|30294.62
07:40:21|30295.26
07:40:22|30294.
07:40:23|30294.05
07:40:24|30294.05
07:40:25|30294.05
07:40:26|30294.06
07:40:27|30294.05
07:40:28|30294.63
07:40:30|30293.63
07:40:30|30292.49
07:40:32|30292.87
07:40:32|30293.58
07:40:34|30292.9
07:40:35|30293.49
07:40:35|30293.09
07:40:36|30293.1
07:40:37|30293.99
07:40:38|30293.28
07:40:39|30293.28
07:40:41|30294.63
07:40:42|30294.99
07:40:42|30293.64
07:40:44|30293.96
07:40:44|30293.23
07:40:45|30293.
07:40:47|30293.08
07:40:48|30292.52
07:40:49|30292.54
07:40:50|30292.1
07:40:51|30294.
07:40:52|30293.
07:40:53|30293.53
07:40:54|30293.35
07:40:55|30293.35
07:40:56|30293.35
07:40:58|30294.82
07:40:58|30293.91
07:40:59|30292.29
07:41:00|30292.2
07:41:01|30294.9
07:41:03|30293.86
07:41:03|30293.56
07:41:05|30294.06
07:41:05|30293.68
07:41:07|30293.41
07:41:08|30293.12
07:41:08|30294.89
07:41:10|30293.99
07:41:10|30291.09
07:41:12|30284.99
07:41:13|30286.2
07:41:14|30285.8
07:41:15|30286.2
07:41:16|30285.92
07:41:17|30286.01
07:41:18|30286.49
07:41:19|30286.52
07:41:20|30285.67
07:41:21|30287.04
07:41:22|30286.38
07:41:23|30286.13
07:41:24|30287.32
07:41:25|30286.2
07:41:26|30286.06
07:41:27|30286.91
07:41:28|30286.98
07:41:29|30288.44
07:41:30|30288.
07:41:31|30287.26
07:41:32|30288.46
07:41:33|30288.01
07:41:34|30288.04
07:41:35|30287.22
07:41:36|30287.3
07:41:37|30287.1
07:41:38|30287.1
07:41:39|30287.99
07:41:40|30286.96
07:41:41|30288.53
07:41:42|30288.01
07:41:43|30286.97
07:41:44|30286.75
07:41:45|30286.85
07:41:46|30286.94
07:41:47|30286.94
07:41:48|30286.94
07:41:49|30287.27
07:41:50|30287.43
07:41:51|30286.75
07:41:52|30285.31
07:41:53|30285.42
07:41:54|30286.
07:41:55|30285.71
07:41:56|30285.8
07:41:57|30285.65
07:41:58|30285.65
07:41:59|30286.03
07:42:00|30286.7
07:42:01|30286.01
07:42:02|30286.45
07:42:04|30285.8
07:42:04|30285.3
07:42:05|30286.03
07:42:06|30285.41
07:42:07|30285.79
07:42:09|30285.4
07:42:09|30287.14
07:42:10|30286.8
07:42:11|30286.49
07:42:12|30287.12
07:42:13|30287.14
07:42:14|30287.14
07:42:15|30287.14
07:42:16|30286.36
07:42:17|30287.12
07:42:18|30288.
07:42:19|30284.53
07:42:20|30284.68
07:42:21|30284.65
07:42:22|30284.5
07:42:23|30284.2
07:42:24|30285.4
07:42:25|30286.05
07:42:26|30286.29
07:42:27|30287.36
07:42:28|30286.
07:42:29|30285.66
07:42:30|30286.38
07:42:31|30286.22
07:42:32|30286.97
07:42:33|30286.2
07:42:34|30286.37
07:42:36|30287.26
07:42:36|30287.89
07:42:37|30286.75
07:42:38|30287.89
07:42:39|30287.89
07:42:40|30287.28
07:42:41|30287.27
07:42:42|30287.32
07:42:43|30287.02
07:42:44|30288.24
07:42:45|30288.87
07:42:46|30287.13
07:42:47|30287.84
07:42:49|30280.73
07:42:49|30283.2
07:42:51|30284.04
07:42:52|30284.5
07:42:53|30287.99
07:42:54|30288.2
07:42:55|30286.
07:42:57|30286.58
07:42:57|30289.61
07:42:58|30289.38
07:42:59|30288.95
07:43:01|30290.
07:43:01|30288.46
07:43:03|30288.56
07:43:03|30288.64
07:43:05|30287.79
07:43:06|30289.51
07:43:07|30286.16
07:43:08|30287.79
07:43:09|30287.76
07:43:10|30287.76
07:43:11|30286.72
07:43:12|30286.
07:43:13|30287.86
07:43:14|30287.13
07:43:15|30287.4
07:43:16|30287.35
07:43:17|30287.32
07:43:18|30287.1
07:43:19|30287.1
07:43:20|30287.32
07:43:21|30286.76
07:43:22|30286.53
07:43:23|30286.99
07:43:25|30287.12
07:43:26|30287.12
07:43:27|30287.88
07:43:28|30287.13
07:43:29|30287.09
07:43:29|30287.09
07:43:31|30287.09
07:43:32|30286.9
07:43:33|30287.76
07:43:34|30289.02
07:43:34|30288.7
07:43:36|30290.06
07:43:37|30291.21
07:43:38|30291.41
07:43:39|30292.56
07:43:40|30292.53
07:43:41|30290.98
07:43:42|30290.96
07:43:43|30290.68
07:43:44|30290.66
07:43:45|30290.44
07:43:46|30290.44
07:43:47|30290.44
07:43:48|30288.5
07:43:50|30288.7
07:43:50|30289.75
07:43:51|30290.2
07:43:53|30292.02
07:43:54|30292.02
07:43:55|30290.
07:43:56|30291.68
07:43:56|30291.25
07:43:58|30291.51
07:43:59|30290.18
07:44:00|30291.21
07:44:01|30290.98
07:44:03|30291.5
07:44:03|30291.16
07:44:04|30289.5
07:44:05|30290.32
07:44:06|30289.56
07:44:08|30291.34
07:44:09|30291.51
07:44:10|30291.45
07:44:10|30290.16
07:44:11|30289.98
07:44:13|30289.02
07:44:14|30288.99
07:44:15|30288.9
07:44:15|30289.
07:44:17|30289.
07:44:17|30289.
07:44:18|30289.1
07:44:20|30291.49
07:44:21|30290.
07:44:21|30289.92
07:44:23|30290.87
07:44:23|30289.5
07:44:24|30289.5
07:44:25|30289.51
07:44:26|30289.55
07:44:27|30290.89
07:44:29|30288.29
07:44:30|30288.53
07:44:31|30288.53
07:44:31|30289.14
07:44:33|30288.9
07:44:33|30289.14
07:44:34|30289.12
07:44:36|30289.45
07:44:37|30289.59
07:44:37|30289.62
07:44:38|30290.5
07:44:40|30289.51
07:44:41|30289.6
07:44:42|30289.
07:44:43|30289.51
07:44:44|30289.5
07:44:45|30289.99
07:44:45|30289.04
07:44:46|30287.51
07:44:47|30289.69
07:44:48|30290.8
07:44:50|30291.35
07:44:51|30291.04
07:44:52|30291.01
07:44:53|30291.01
07:44:54|30291.01
07:44:55|30291.39
07:44:56|30293.06
07:44:57|30292.03
07:44:59|30291.97
07:45:00|30291.09
07:45:00|30290.44
07:45:02|30290.98
07:45:03|30290.14
07:45:04|30289.99
07:45:05|30289.8
07:45:06|30289.57
07:45:07|30288.55
07:45:08|30289.4
07:45:10|30290.54
07:45:11|30289.94
07:45:12|30290.26
07:45:12|30290.
07:45:14|30289.77
07:45:15|30291.16
07:45:16|30289.78
07:45:17|30288.78
07:45:18|30288.65
07:45:18|30290.39
07:45:20|30289.95
07:45:20|30290.67
07:45:21|30289.6
07:45:23|30289.19
07:45:24|30289.19
07:45:25|30290.
07:45:25|30290.39
07:45:27|30289.24
07:45:27|30290.19
07:45:29|30290.19
07:45:30|30290.1
07:45:31|30289.77
07:45:32|30289.77
07:45:33|30289.77
07:45:34|30288.12
07:45:35|30288.99
07:45:36|30287.4
07:45:37|30289.45
07:45:38|30288.3
07:45:39|30288.53
07:45:40|30288.1
07:45:41|30288.15
07:45:42|30289.
07:45:43|30289.
07:45:44|30288.5
07:45:45|30289.01
07:45:46|30288.91
07:45:48|30288.91
07:45:48|30289.6
07:45:49|30289.9
07:45:51|30290.38
07:45:52|30290.42
07:45:52|30290.37
07:45:54|30290.54
07:45:54|30289.08
07:45:56|30289.22
07:45:57|30290.
07:45:58|30290.6
07:45:59|30290.69
07:46:00|30290.69
07:46:01|30290.88
07:46:02|30290.31
07:46:03|30290.31
07:46:04|30289.87
07:46:05|30289.7
07:46:07|30289.5
07:46:07|30289.89
07:46:08|30289.02
07:46:09|30289.8
07:46:10|30289.8
07:46:11|30289.8
07:46:13|30290.4
07:46:13|30290.25
07:46:14|30289.4
07:46:15|30289.41
07:46:16|30289.29
07:46:17|30289.01
07:46:18|30288.9
07:46:19|30288.9
07:46:20|30288.89
07:46:21|30288.8
07:46:22|30288.8
07:46:24|30289.38
07:46:24|30288.63
07:46:25|30288.58
07:46:26|30287.44
07:46:27|30289.52
07:46:28|30289.52
07:46:29|30286.99
07:46:30|30284.84
07:46:31|30284.84
07:46:32|30284.83
07:46:33|30285.96
07:46:34|30285.98
07:46:35|30281.56
07:46:36|30283.25
07:46:37|30283.3
07:46:38|30284.46
07:46:40|30282.56
07:46:41|30283.29
07:46:41|30284.
07:46:42|30282.57
07:46:43|30284.4
07:46:44|30284.47
07:46:46|30283.96
07:46:46|30283.93
07:46:47|30283.27
07:46:49|30284.49
07:46:49|30284.49
07:46:50|30283.36
07:46:52|30283.5
07:46:53|30284.9
07:46:53|30284.37
07:46:55|30286.12
07:46:55|30286.
07:46:56|30286.
07:46:58|30287.32
07:46:59|30287.21
07:47:00|30287.28
07:47:01|30285.76
07:47:02|30286.57
07:47:04|30285.54
07:47:05|30284.74
07:47:06|30285.25
07:47:07|30286.09
07:47:08|30286.45
07:47:09|30286.9
07:47:10|30287.26
07:47:11|30286.56
07:47:12|30286.26
07:47:13|30285.33
07:47:14|30285.56
07:47:15|30285.43
07:47:16|30285.43
07:47:17|30284.93
07:47:18|30286.66
07:47:19|30286.66
07:47:20|30286.54
07:47:20|30286.
07:47:22|30284.61
07:47:23|30283.83
07:47:24|30284.
07:47:26|30284.
07:47:26|30284.
07:47:27|30284.98
07:47:28|30284.84
07:47:29|30284.84
07:47:30|30285.
07:47:31|30284.71
07:47:32|30284.07
07:47:33|30284.08
07:47:34|30284.14
07:47:36|30284.9
07:47:37|30284.9
07:47:37|30284.1
07:47:38|30284.07
07:47:40|30284.9
07:47:41|30284.9
07:47:42|30284.46
07:47:42|30284.52
07:47:44|30285.23
07:47:44|30284.3
07:47:46|30285.23
07:47:46|30285.6
07:47:47|30285.58
07:47:49|30285.58
07:47:50|30285.57
07:47:50|30285.32
07:47:52|30286.
07:47:52|30284.6
07:47:53|30284.49
07:47:54|30285.27
07:47:55|30286.23
07:47:57|30286.81
07:47:58|30287.47
07:47:59|30287.46
07:48:00|30286.42
07:48:01|30286.22
07:48:02|30286.61
07:48:03|30285.17
07:48:04|30284.76
07:48:05|30285.91
07:48:07|30285.91
07:48:08|30285.41
07:48:09|30285.12
07:48:10|30285.12
07:48:11|30285.32
07:48:12|30285.76
07:48:13|30286.79
07:48:14|30285.8
07:48:15|30284.84
07:48:16|30283.74
07:48:17|30284.44
07:48:18|30285.
07:48:19|30285.05
07:48:20|30285.05
07:48:21|30284.95
07:48:22|30283.44
07:48:23|30283.39
07:48:24|30282.83
07:48:25|30284.51
07:48:26|30284.57
07:48:27|30284.89
07:48:28|30284.14
07:48:29|30284.95
07:48:30|30284.95
07:48:31|30285.82
07:48:32|30286.51
07:48:34|30285.23
07:48:34|30285.58
07:48:35|30284.83
07:48:36|30284.35
07:48:37|30284.35
07:48:38|30285.91
07:48:39|30285.91
07:48:40|30285.91
07:48:41|30285.3
07:48:42|30285.33
07:48:43|30284.55
07:48:44|30284.64
07:48:45|30284.59
07:48:46|30283.62
07:48:47|30284.47
07:48:49|30284.37
07:48:49|30285.13
07:48:50|30285.7
07:48:51|30285.7
07:48:53|30285.99
07:48:53|30286.52
07:48:55|30286.52
07:48:56|30285.94
07:48:56|30285.94
07:48:58|30285.94
07:48:58|30285.
07:49:00|30285.
07:49:01|30285.28
07:49:02|30284.
07:49:03|30283.71
07:49:04|30284.18
07:49:05|30284.22
07:49:07|30284.
07:49:07|30284.
07:49:08|30284.
07:49:09|30284.33
07:49:11|30284.32
07:49:11|30283.15
07:49:12|30284.25
07:49:13|30285.19
07:49:14|30284.59
07:49:15|30285.2
07:49:17|30285.52
07:49:17|30285.52
07:49:19|30285.52
07:49:19|30284.3
07:49:21|30284.56
07:49:21|30284.59
07:49:23|30284.3
07:49:24|30284.
07:49:24|30284.36
07:49:26|30285.54
07:49:27|30284.45
07:49:28|30284.41
07:49:29|30285.25
07:49:30|30285.89
07:49:31|30285.71
07:49:32|30283.97
07:49:33|30284.46
07:49:34|30284.05
07:49:35|30283.69
07:49:36|30283.64
07:49:36|30284.2
07:49:38|30281.6
07:49:39|30281.98
07:49:40|30284.
07:49:41|30284.
07:49:42|30282.79
07:49:43|30284.
07:49:44|30282.85
07:49:45|30282.54
07:49:46|30282.56
07:49:46|30283.18
07:49:48|30283.09
07:49:49|30283.3
07:49:50|30283.3
07:49:51|30284.36
07:49:52|30283.9
07:49:53|30285.65
07:49:55|30284.28
07:49:55|30284.6
07:49:56|30284.95
07:49:57|30282.84
07:49:58|30282.96
07:50:00|30287.46
07:50:01|30287.29
07:50:02|30287.4
07:50:03|30286.53
07:50:04|30287.8
07:50:05|30286.41
07:50:06|30286.2
07:50:07|30283.29
07:50:08|30282.69
07:50:09|30283.09
07:50:11|30282.64
07:50:11|30283.99
07:50:13|30283.14
07:50:14|30282.4
07:50:14|30282.1
07:50:15|30283.35
07:50:17|30283.19
07:50:18|30283.19
07:50:19|30282.76
07:50:20|30282.76
07:50:21|30282.7
07:50:22|30283.71
07:50:23|30283.49
07:50:23|30283.03
07:50:24|30283.03
07:50:26|30284.43
07:50:27|30284.5
07:50:28|30283.15
07:50:29|30283.9
07:50:29|30282.3
07:50:31|30281.7
07:50:32|30282.98
07:50:33|30283.
07:50:33|30282.6
07:50:35|30283.6
07:50:35|30283.59
07:50:37|30283.02
07:50:38|30283.02
07:50:39|30283.38
07:50:40|30283.03
07:50:40|30283.02
07:50:41|30283.02
07:50:43|30282.6
07:50:44|30282.61
07:50:44|30282.6
07:50:46|30287.73
07:50:46|30286.42
07:50:48|30286.
07:50:49|30285.59
07:50:50|30286.2
07:50:50|30286.2
07:50:51|30286.5
07:50:52|30286.5
07:50:54|30286.49
07:50:55|30286.49
07:50:57|30286.2
07:50:57|30285.5
07:50:59|30285.02
07:51:00|30287.67
07:51:00|30286.79
07:51:01|30286.39
07:51:02|30285.7
07:51:04|30285.2
07:51:05|30285.6
07:51:06|30285.79
07:51:07|30285.06
07:51:08|30285.2
07:51:08|30285.19
07:51:10|30285.4
07:51:11|30284.64
07:51:12|30284.71
07:51:13|30285.2
07:51:14|30285.3
07:51:15|30285.3
07:51:16|30285.75
07:51:17|30285.3
07:51:18|30285.3
07:51:19|30285.31
07:51:20|30285.31
07:51:21|30285.74
07:51:22|30284.72
07:51:23|30284.8
07:51:24|30284.91
07:51:25|30285.11
07:51:26|30287.39
07:51:27|30286.24
07:51:28|30286.26
07:51:29|30286.06
07:51:30|30286.
07:51:31|30286.08
07:51:32|30285.62
07:51:33|30285.96
07:51:34|30285.7
07:51:35|30285.7
07:51:36|30285.99
07:51:37|30285.99
07:51:38|30286.14
07:51:39|30288.1
07:51:40|30288.1
07:51:41|30288.25
07:51:42|30288.12
07:51:43|30288.74
07:51:44|30288.57
07:51:45|30288.4
07:51:46|30289.21
07:51:47|30286.76
07:51:48|30287.75
07:51:49|30287.3
07:51:50|30287.14
07:51:51|30286.51
07:51:52|30287.99
07:51:53|30288.39
07:51:54|30286.76
07:51:55|30287.64
07:51:56|30288.51
07:51:57|30288.12
07:51:58|30288.98
07:51:59|30288.87
07:52:00|30288.01
07:52:01|30288.02
07:52:02|30289.02
07:52:04|30289.52
07:52:04|30290.8
07:52:06|30290.74
07:52:06|30291.71
07:52:07|30291.24
07:52:09|30290.91
07:52:09|30293.61
07:52:11|30292.64
07:52:11|30292.51
07:52:12|30293.6
07:52:13|30292.82
07:52:14|30292.83
07:52:15|30292.83
07:52:17|30292.51
07:52:17|30292.23
07:52:19|30292.3
07:52:20|30293.93
07:52:21|30290.3
07:52:21|30291.46
07:52:22|30291.71
07:52:23|30291.97
07:52:25|30290.36
07:52:26|30290.91
07:52:27|30291.68
07:52:28|30291.66
07:52:28|30290.86
07:52:29|30292.1
07:52:31|30292.1
07:52:31|30292.1
07:52:32|30291.43
07:52:33|30291.59
07:52:35|30290.7
07:52:35|30290.69
07:52:36|30291.9
07:52:38|30291.
07:52:38|30291.
07:52:40|30291.95
07:52:40|30291.
07:52:41|30291.83
07:52:42|30292.57
07:52:44|30293.55
07:52:44|30293.7
07:52:46|30292.23
07:52:47|30292.2
07:52:48|30292.18
07:52:49|30292.34
07:52:50|30291.27
07:52:50|30291.89
07:52:51|30291.89
07:52:52|30292.
07:52:54|30292.53
07:52:55|30292.01
07:52:56|30293.24
07:52:57|30292.09
07:52:58|30292.24
07:52:59|30292.84
07:53:00|30292.
07:53:01|30291.49
07:53:02|30291.59
07:53:03|30291.53
07:53:05|30291.15
07:53:06|30291.53
07:53:07|30291.22
07:53:08|30292.
07:53:08|30291.27
07:53:10|30291.43
07:53:10|30291.99
07:53:12|30291.99
07:53:13|30292.
07:53:14|30292.
07:53:15|30291.99
07:53:16|30290.89
07:53:17|30292.16
07:53:18|30291.65
07:53:19|30291.65
07:53:20|30292.
07:53:21|30290.88
07:53:22|30292.62
07:53:23|30292.2
07:53:24|30292.4
07:53:25|30292.48
07:53:26|30293.32
07:53:27|30293.32
07:53:28|30293.21
07:53:29|30293.1
07:53:30|30291.65
07:53:31|30290.63
07:53:33|30289.93
07:53:33|30291.12
07:53:34|30290.29
07:53:35|30290.29
07:53:36|30291.2
07:53:38|30290.93
07:53:39|30291.25
07:53:40|30290.1
07:53:41|30291.19
07:53:42|30291.19
07:53:43|30292.2
07:53:44|30291.59
07:53:45|30291.26
07:53:46|30291.09
07:53:47|30291.97
07:53:49|30292.27
07:53:49|30292.43
07:53:50|30291.91
07:53:51|30290.8
07:53:52|30290.8
07:53:54|30291.46
07:53:54|30290.37
07:53:56|30290.
07:53:56|30290.02
07:53:58|30290.78
07:53:59|30291.08
07:54:00|30289.02
07:54:01|30290.
07:54:01|30290.37
07:54:03|30290.37
07:54:04|30290.35
07:54:05|30291.58
07:54:05|30291.75
07:54:07|30289.63
07:54:08|30291.71
07:54:08|30290.78
07:54:10|30292.
07:54:11|30290.
07:54:12|30290.
07:54:13|30290.12
07:54:14|30290.71
07:54:15|30289.63
07:54:16|30291.96
07:54:17|30290.54
07:54:18|30290.54
07:54:19|30289.7
07:54:20|30290.9
07:54:21|30290.9
07:54:22|30289.53
07:54:23|30289.54
07:54:24|30289.55
07:54:25|30289.57
07:54:26|30289.82
07:54:27|30289.82
07:54:28|30290.44
07:54:29|30290.42
07:54:30|30290.77
07:54:31|30290.51
07:54:32|30290.48
07:54:33|30290.02
07:54:34|30290.38
07:54:35|30290.06
07:54:36|30290.25
07:54:37|30290.42
07:54:38|30291.99
07:54:39|30291.27
07:54:40|30291.25
07:54:41|30290.07
07:54:42|30290.07
07:54:43|30290.07
07:54:44|30291.31
07:54:45|30291.31
07:54:46|30290.87
07:54:47|30290.77
07:54:48|30290.47
07:54:49|30290.47
07:54:50|30290.47
07:54:51|30290.77
07:54:52|30290.4
07:54:53|30290.4
07:54:54|30291.8
07:54:55|30291.5
07:54:56|30291.35
07:54:57|30291.22
07:54:58|30291.28
07:55:00|30291.28
07:55:00|30285.15
07:55:01|30285.52
07:55:02|30287.12
07:55:03|30286.19
07:55:04|30290.71
07:55:05|30288.92
07:55:06|30288.95
07:55:07|30288.35
07:55:08|30289.18
07:55:09|30288.9
07:55:10|30289.03
07:55:11|30289.1
07:55:13|30288.23
07:55:14|30289.
07:55:16|30289.39
07:55:16|30288.96
07:55:17|30289.11
07:55:18|30288.21
07:55:19|30290.26
07:55:21|30290.25
07:55:21|30289.2
07:55:22|30289.01
07:55:23|30288.88
07:55:24|30289.
07:55:26|30289.
07:55:27|30289.57
07:55:27|30289.6
07:55:28|30289.6
07:55:29|30289.14
07:55:31|30289.14
07:55:31|30289.9
07:55:32|30289.16
07:55:33|30289.16
07:55:34|30290.24
07:55:36|30289.51
07:55:36|30289.51
07:55:37|30290.1
07:55:38|30289.14
07:55:40|30289.89
07:55:40|30289.18
07:55:42|30289.14
07:55:42|30289.14
07:55:43|30289.25
07:55:44|30289.25
07:55:45|30289.25
07:55:46|30290.
07:55:47|30289.86
07:55:48|30289.86
07:55:49|30289.86
07:55:50|30290.24
07:55:51|30290.
07:55:53|30290.
07:55:53|30289.13
07:55:54|30289.16
07:55:56|30289.16
07:55:57|30289.13
07:55:58|30289.2
07:55:58|30288.07
07:56:00|30288.
07:56:01|30287.51
07:56:02|30287.98
07:56:03|30287.92
07:56:04|30288.
07:56:05|30286.57
07:56:06|30288.
07:56:06|30288.31
07:56:08|30288.31
07:56:09|30287.84
07:56:09|30288.32
07:56:10|30288.32
07:56:12|30288.32
07:56:14|30286.06
07:56:14|30287.44
07:56:16|30287.11
07:56:17|30287.34
07:56:18|30287.1
07:56:19|30287.1
07:56:20|30287.1
07:56:20|30287.14
07:56:22|30288.73
07:56:23|30288.98
07:56:25|30289.55
07:56:25|30289.55
07:56:26|30290.
07:56:27|30289.78
07:56:28|30289.78
07:56:29|30289.78
07:56:30|30288.96
07:56:31|30289.47
07:56:32|30289.68
07:56:33|30289.25
07:56:34|30288.51
07:56:35|30289.
07:56:37|30289.
07:56:37|30289.
07:56:38|30289.
07:56:39|30289.4
07:56:40|30289.4
07:56:41|30289.4
07:56:42|30287.98
07:56:43|30288.98
07:56:44|30288.98
07:56:45|30289.27
07:56:46|30288.33
07:56:48|30289.2
07:56:49|30288.88
07:56:50|30288.98
07:56:51|30289.06
07:56:52|30289.06
07:56:53|30289.07
07:56:54|30289.06
07:56:55|30289.06
07:56:56|30289.55
07:56:57|30289.55
07:56:58|30289.19
07:56:59|30289.19
07:57:00|30289.13
07:57:01|30288.7
07:57:02|30289.07
07:57:03|30289.07
07:57:04|30289.07
07:57:05|30289.12
07:57:06|30289.12
07:57:07|30289.12
07:57:08|30288.12
07:57:09|30288.58
07:57:10|30288.33
07:57:11|30287.47
07:57:12|30287.7
07:57:13|30287.69
07:57:15|30288.27
07:57:15|30288.42
07:57:17|30287.9
07:57:18|30288.28
07:57:19|30287.67
07:57:20|30288.12
07:57:21|30288.31
07:57:21|30288.26
07:57:23|30288.17
07:57:24|30288.15
07:57:25|30288.11
07:57:26|30289.22
07:57:27|30288.53
07:57:28|30288.21
07:57:29|30288.18
07:57:30|30287.9
07:57:31|30288.28
07:57:32|30288.73
07:57:33|30288.37
07:57:34|30288.37
07:57:35|30288.41
07:57:36|30288.45
07:57:37|30287.95
07:57:38|30288.15
07:57:39|30288.15
07:57:40|30287.64
07:57:41|30287.64
07:57:42|30287.23
07:57:43|30288.08
07:57:44|30288.08
07:57:45|30288.02
07:57:46|30288.02
07:57:47|30288.02
07:57:48|30288.02
07:57:49|30288.02
07:57:50|30288.02
07:57:51|30288.34
07:57:52|30288.42
07:57:53|30289.34
07:57:54|30288.8
07:57:55|30288.62
07:57:56|30288.81
07:57:57|30289.73
07:57:58|30289.81
07:57:59|30289.81
07:58:00|30289.81
07:58:01|30289.01
07:58:02|30289.01
07:58:03|30289.3
07:58:04|30289.
07:58:05|30289.22
07:58:06|30289.34
07:58:07|30289.34
07:58:08|30289.26
07:58:09|30289.57
07:58:10|30290.
07:58:11|30290.
07:58:12|30291.7
07:58:13|30290.63
07:58:15|30291.49
07:58:16|30291.64
07:58:17|30288.35
07:58:18|30291.65
07:58:19|30291.66
07:58:20|30291.66
07:58:21|30292.01
07:58:22|30291.68
07:58:23|30291.4
07:58:24|30291.24
07:58:25|30291.56
07:58:26|30292.76
07:58:27|30293.64
07:58:28|30293.64
07:58:29|30292.65
07:58:30|30291.81
07:58:31|30292.
07:58:32|30292.
07:58:33|30292.89
07:58:34|30294.08
07:58:35|30294.09
07:58:36|30294.
07:58:37|30294.45
07:58:38|30293.76
07:58:39|30293.76
07:58:40|30293.76
07:58:41|30293.42
07:58:42|30290.
07:58:43|30293.25
07:58:44|30292.95
07:58:45|30291.94
07:58:46|30290.51
07:58:47|30291.64
07:58:48|30292.8
07:58:49|30292.61
07:58:50|30293.55
07:58:51|30293.55
07:58:52|30292.34
07:58:53|30292.65
07:58:54|30292.65
07:58:55|30292.89
07:58:56|30292.89
07:58:57|30292.
07:58:58|30294.38
07:58:59|30293.54
07:59:00|30293.17
07:59:02|30294.86
07:59:02|30294.56
07:59:03|30293.64
07:59:05|30298.97
07:59:06|30298.94
07:59:06|30297.66
07:59:07|30297.73
07:59:08|30298.7
07:59:10|30298.18
07:59:10|30299.98
07:59:12|30299.29
07:59:13|30298.
07:59:14|30299.97
07:59:14|30299.75
07:59:16|30299.92
07:59:18|30299.91
07:59:18|30299.19
07:59:19|30298.91
07:59:20|30299.74
07:59:21|30299.87
07:59:22|30300.5
07:59:24|30300.76
07:59:24|30301.54
07:59:26|30301.83
07:59:27|30300.83
07:59:28|30301.05
07:59:29|30301.05
07:59:30|30300.94
07:59:31|30302.36
07:59:33|30300.76
07:59:33|30300.38
07:59:34|30300.86
07:59:35|30302.76
07:59:36|30303.39
07:59:37|30302.75
07:59:39|30302.34
07:59:39|30303.16
07:59:40|30303.27
07:59:41|30302.71
07:59:42|30301.87
07:59:43|30301.41
07:59:45|30301.41
07:59:45|30301.45
07:59:46|30303.99
07:59:47|30303.98
07:59:48|30303.58
07:59:49|30302.91
07:59:50|30302.91
07:59:51|30303.5
07:59:53|30303.23
07:59:54|30303.07
07:59:55|30303.86
07:59:56|30303.36
07:59:57|30304.78
07:59:58|30302.86
07:59:59|30302.41
08:00:00|30303.55
08:00:01|30303.27
08:00:02|30303.13
08:00:03|30302.14
08:00:03|30302.14
08:00:05|30303.04
08:00:06|30303.33
08:00:07|30301.9
08:00:08|30301.28
08:00:08|30299.8
08:00:10|30301.28
08:00:11|30301.3
08:00:12|30301.18
08:00:13|30301.78
08:00:14|30301.73
08:00:15|30301.4
08:00:16|30302.35
08:00:17|30301.41
08:00:18|30302.36
08:00:19|30302.74
08:00:20|30302.
08:00:21|30302.
08:00:22|30302.45
08:00:23|30302.31
08:00:24|30302.96
08:00:25|30305.56
08:00:26|30303.3
08:00:27|30303.12
08:00:29|30304.33
08:00:29|30303.44
08:00:30|30303.91
08:00:31|30304.8
08:00:32|30304.46
08:00:33|30304.98
08:00:34|30304.03
08:00:35|30302.33
08:00:36|30303.42
08:00:37|30302.
08:00:38|30302.39
08:00:40|30302.51
08:00:40|30302.72
08:00:41|30301.92
08:00:42|30300.45
08:00:43|30300.14
08:00:45|30300.14
08:00:45|30300.21
08:00:46|30300.59
08:00:47|30300.85
08:00:48|30301.74
08:00:49|30301.87
08:00:50|30302.49
08:00:51|30302.44
08:00:52|30302.51
08:00:53|30302.53
08:00:54|30302.53
08:00:55|30301.86
08:00:56|30302.45
08:00:57|30301.78
08:00:58|30302.2
08:00:59|30301.89
08:01:01|30302.36
08:01:01|30301.96
08:01:02|30302.11
08:01:03|30301.64
08:01:04|30301.64
08:01:06|30302.45
08:01:07|30302.45
08:01:08|30302.66
08:01:08|30302.01
08:01:09|30300.44
08:01:11|30301.77
08:01:12|30301.27
08:01:13|30301.83
08:01:14|30302.39
08:01:14|30302.51
08:01:15|30302.04
08:01:17|30302.04
08:01:17|30302.35
08:01:19|30302.
08:01:19|30302.
08:01:21|30302.74
08:01:22|30302.73
08:01:23|30302.1
08:01:24|30302.84
08:01:25|30302.04
08:01:26|30301.92
08:01:27|30302.42
08:01:28|30301.16
08:01:29|30300.39
08:01:30|30301.62
08:01:31|30302.02
08:01:32|30302.37
08:01:33|30302.
08:01:34|30300.55
08:01:35|30302.01
08:01:36|30302.29
08:01:37|30302.02
08:01:38|30302.03
08:01:39|30301.03
08:01:40|30302.09
08:01:41|30301.87
08:01:43|30302.03
08:01:43|30301.54
08:01:44|30301.34
08:01:45|30301.04
08:01:46|30301.04
08:01:47|30301.06
08:01:48|30301.06
08:01:49|30301.74
08:01:50|30301.74
08:01:52|30301.04
08:01:52|30301.03
08:01:53|30301.47
08:01:54|30301.02
08:01:55|30300.74
08:01:56|30301.63
08:01:58|30301.19
08:01:58|30300.62
08:01:59|30301.06
08:02:01|30301.3
08:02:01|30301.07
08:02:02|30301.07
08:02:04|30300.8
08:02:04|30300.67
08:02:05|30300.43
08:02:07|30300.
08:02:07|30300.12
08:02:09|30300.75
08:02:09|30299.19
08:02:10|30299.62
08:02:11|30299.14
08:02:13|30298.69
08:02:13|30300.
08:02:15|30299.98
08:02:16|30299.38
08:02:17|30299.76
08:02:18|30300.41
08:02:19|30299.82
08:02:20|30301.08
08:02:21|30301.29
08:02:22|30301.02
08:02:23|30300.
08:02:24|30300.58
08:02:25|30300.46
08:02:26|30301.14
08:02:27|30300.39
08:02:28|30301.28
08:02:29|30300.01
08:02:30|30300.73
08:02:31|30298.96
08:02:32|30299.42
08:02:33|30299.36
08:02:34|30299.99
08:02:35|30300.9
08:02:36|30300.21
08:02:37|30300.31
08:02:38|30300.58
08:02:39|30298.34
08:02:40|30300.4
08:02:41|30300.13
08:02:43|30300.24
08:02:44|30300.04
08:02:45|30300.94
08:02:46|30299.41
08:02:47|30300.
08:02:47|30300.39
08:02:49|30299.74
08:02:49|30299.57
08:02:51|30298.88
08:02:52|30300.97
08:02:52|30300.13
08:02:54|30298.6
08:02:55|30298.04
08:02:56|30299.8
08:02:57|30300.
08:02:57|30298.74
08:02:59|30298.16
08:02:59|30299.19
08:03:01|30298.56
08:03:02|30299.02
08:03:03|30299.02
08:03:03|30298.58
08:03:04|30298.23
08:03:06|30298.94
08:03:07|30298.94
08:03:07|30298.94
08:03:09|30299.17
08:03:10|30299.17
08:03:11|30298.59
08:03:12|30298.01
08:03:13|30298.55
08:03:13|30298.55
08:03:15|30298.55
08:03:16|30298.61
08:03:17|30299.38
08:03:18|30298.52
08:03:19|30294.23
08:03:20|30296.05
08:03:21|30295.48
08:03:22|30295.
08:03:23|30295.79
08:03:24|30294.6
08:03:26|30295.
08:03:26|30295.
08:03:27|30294.7
08:03:29|30294.87
08:03:29|30295.99
08:03:30|30294.26
08:03:32|30295.26
08:03:33|30294.05
08:03:34|30294.76
08:03:34|30294.08
08:03:36|30295.13
08:03:37|30300.76
08:03:38|30302.
08:03:38|30301.13
08:03:40|30302.93
08:03:40|30301.89
08:03:41|30302.06
08:03:43|30302.01
08:03:43|30302.7
08:03:45|30302.7
08:03:45|30302.73
08:03:47|30302.25
08:03:48|30300.75
08:03:48|30302.14
08:03:50|30301.71
08:03:51|30301.01
08:03:51|30301.25
08:03:52|30302.1
08:03:53|30301.31
08:03:55|30301.3
08:03:56|30301.47
08:03:57|30302.
08:03:58|30301.4
08:03:59|30301.64
08:03:59|30301.4
08:04:01|30301.01
08:04:02|30302.2
08:04:03|30301.01
08:04:04|30299.02
08:04:04|30298.52
08:04:06|30297.8
08:04:06|30297.61
08:04:08|30297.12
08:04:09|30297.02
08:04:10|30292.12
08:04:12|30291.12
08:04:13|30292.12
08:04:14|30291.26
08:04:15|30293.45
08:04:16|30293.05
08:04:17|30292.17
08:04:17|30291.78
08:04:19|30292.39
08:04:19|30293.11
08:04:20|30292.27
08:04:21|30291.4
08:04:23|30291.43
08:04:24|30291.99
08:04:25|30292.
08:04:26|30291.33
08:04:27|30292.
08:04:28|30292.4
08:04:29|30292.4
08:04:30|30292.68
08:04:31|30290.56
08:04:32|30292.
08:04:33|30291.9
08:04:34|30292.78
08:04:35|30290.7
08:04:36|30291.45
08:04:37|30292.74
08:04:38|30292.2
08:04:38|30292.03
08:04:40|30292.57
08:04:40|30292.98
08:04:42|30292.98
08:04:43|30292.98
08:04:44|30293.
08:04:45|30292.36
08:04:46|30292.36
08:04:47|30292.85
08:04:48|30292.85
08:04:49|30292.14
08:04:50|30292.01
08:04:51|30292.22
08:04:52|30290.77
08:04:53|30291.12
08:04:54|30290.82
08:04:55|30292.
08:04:56|30291.22
08:04:57|30291.48
08:04:58|30291.7
08:04:59|30291.9
08:05:00|30291.32
08:05:02|30291.41
08:05:02|30292.09
08:05:03|30288.24
08:05:04|30285.
08:05:05|30284.91
08:05:06|30287.16
08:05:07|30284.8
08:05:08|30284.76
08:05:10|30285.02
08:05:10|30284.03
08:05:11|30284.33
08:05:12|30285.32
08:05:14|30285.45
08:05:15|30285.27
08:05:15|30285.46
08:05:17|30286.22
08:05:18|30285.61
08:05:19|30285.51
08:05:20|30286.1
08:05:21|30285.6
08:05:23|30285.85
08:05:23|30287.27
08:05:25|30286.8
08:05:25|30286.8
08:05:26|30287.46
08:05:28|30286.2
08:05:29|30288.28
08:05:29|30287.97
08:05:30|30287.49
08:05:31|30287.69
08:05:32|30286.83
08:05:33|30286.83
08:05:35|30286.91
08:05:36|30287.18
08:05:37|30287.68
08:05:38|30290.37
08:05:38|30297.11
08:05:39|30298.3
08:05:40|30295.29
08:05:42|30296.4
08:05:42|30295.05
08:05:44|30295.19
08:05:45|30295.19
08:05:46|30296.
08:05:46|30295.81
08:05:48|30295.81
08:05:48|30298.5
08:05:49|30298.
08:05:50|30296.99
08:05:52|30297.38
08:05:52|30296.39
08:05:53|30296.44
08:05:55|30297.16
08:05:55|30297.16
08:05:57|30297.21
08:05:57|30297.99
08:05:59|30297.99
08:06:00|30298.
08:06:01|30297.34
08:06:02|30297.45
08:06:03|30297.27
08:06:04|30297.67
08:06:05|30297.66
08:06:06|30297.67
08:06:07|30297.67
08:06:08|30298.6
08:06:09|30297.66
08:06:10|30298.11
08:06:11|30297.89
08:06:13|30297.28
08:06:14|30298.06
08:06:14|30299.94
08:06:15|30298.
08:06:17|30299.14
08:06:18|30298.85
08:06:18|30299.45
08:06:20|30297.85
08:06:20|30298.8
08:06:21|30297.61
08:06:23|30298.52
08:06:24|30298.9
08:06:25|30298.53
08:06:26|30298.55
08:06:26|30298.55
08:06:28|30299.37
08:06:28|30299.48
08:06:29|30299.48
08:06:31|30299.44
08:06:32|30299.99
08:06:33|30299.99
08:06:34|30299.56
08:06:35|30299.09
08:06:36|30299.88
08:06:37|30299.82
08:06:38|30299.82
08:06:39|30299.67
08:06:40|30299.66
08:06:41|30299.88
08:06:42|30299.86
08:06:43|30299.11
08:06:44|30300.34
08:06:45|30300.61
08:06:46|30299.66
08:06:47|30299.65
08:06:48|30299.65
08:06:49|30299.65
08:06:50|30298.65
08:06:52|30299.02
08:06:52|30299.07
08:06:53|30300.3
08:06:54|30300.44
08:06:55|30299.53
08:06:56|30301.92
08:06:57|30300.3
08:06:58|30301.34
08:06:59|30301.59
08:07:00|30302.57
08:07:01|30300.74
08:07:02|30301.99
08:07:03|30301.42
08:07:04|30302.9
08:07:05|30302.82
08:07:06|30302.64
08:07:07|30301.09
08:07:09|30300.65
08:07:10|30301.9
08:07:10|30300.68
08:07:11|30301.
08:07:13|30301.
08:07:14|30302.
08:07:15|30301.42
08:07:16|30301.41
08:07:17|30301.41
08:07:18|30301.41
08:07:19|30301.38
08:07:20|30301.37
08:07:21|30300.23
08:07:22|30300.3
08:07:23|30300.32
08:07:24|30300.69
08:07:26|30300.41
08:07:26|30298.47
08:07:27|30300.2
08:07:28|30299.98
08:07:29|30300.36
08:07:30|30300.36
08:07:32|30299.79
08:07:33|30299.79
08:07:33|30299.86
08:07:34|30300.1
08:07:35|30300.11
08:07:36|30300.11
08:07:37|30299.81
08:07:38|30300.4
08:07:39|30300.26
08:07:41|30300.26
08:07:42|30300.26
08:07:42|30300.16
08:07:43|30300.91
08:07:44|30300.14
08:07:46|30301.13
08:07:47|30301.18
08:07:47|30301.12
08:07:49|30301.11
08:07:50|30300.37
08:07:50|30300.49
08:07:51|30301.01
08:07:53|30300.89
08:07:54|30300.89
08:07:54|30301.8
08:07:55|30301.38
08:07:57|30302.
08:07:58|30301.89
08:07:58|30301.49
08:08:00|30301.49
08:08:01|30300.96
08:08:01|30301.1
08:08:03|30300.71
08:08:04|30300.7
08:08:04|30301.49
08:08:06|30301.27
08:08:07|30301.
08:08:08|30301.
08:08:09|30300.2
08:08:10|30300.8
08:08:11|30300.96
08:08:12|30300.99
08:08:13|30301.22
08:08:13|30301.38
08:08:15|30301.38
08:08:16|30300.8
08:08:17|30300.32
08:08:18|30301.29
08:08:19|30300.64
08:08:20|30300.8
08:08:21|30301.62
08:08:22|30301.61
08:08:23|30301.66
08:08:24|30301.63
08:08:25|30302.49
08:08:26|30303.63
08:08:27|30303.06
08:08:28|30303.06
08:08:29|30303.06
08:08:30|30304.09
08:08:31|30303.15
08:08:32|30303.14
08:08:33|30303.43
08:08:34|30303.76
08:08:35|30303.72
08:08:36|30303.79
08:08:37|30304.07
08:08:38|30304.37
08:08:39|30303.77
08:08:40|30304.74
08:08:41|30304.31
08:08:43|30303.4
08:08:43|30304.
08:08:44|30303.83
08:08:45|30303.83
08:08:46|30303.86
08:08:48|30303.7
08:08:48|30303.7
08:08:49|30303.7
08:08:50|30303.7
08:08:52|30303.72
08:08:53|30304.17
08:08:53|30305.79
08:08:55|30306.38
08:08:56|30306.83
08:08:56|30304.95
08:08:58|30304.92
08:08:59|30304.99
08:09:00|30304.99
08:09:01|30304.2
08:09:02|30304.79
08:09:03|30304.03
08:09:04|30304.52
08:09:05|30304.02
08:09:06|30305.67
08:09:07|30304.07
08:09:08|30305.39
08:09:09|30304.56
08:09:10|30304.3
08:09:11|30305.77
08:09:12|30304.83
08:09:13|30304.64
08:09:14|30304.64
08:09:15|30304.08
08:09:16|30303.78
08:09:17|30304.1
08:09:18|30304.02
08:09:20|30304.6
08:09:20|30305.13
08:09:21|30305.71
08:09:22|30304.87
08:09:23|30304.88
08:09:24|30306.9
08:09:26|30307.34
08:09:27|30307.12
08:09:28|30306.87
08:09:29|30306.8
08:09:30|30306.88
08:09:31|30306.44
08:09:32|30306.8
08:09:33|30305.64
08:09:34|30306.01
08:09:35|30306.34
08:09:36|30306.79
08:09:37|30306.34
08:09:38|30306.3
08:09:39|30306.01
08:09:40|30306.
08:09:41|30305.79
08:09:43|30306.59
08:09:43|30306.9
08:09:44|30306.89
08:09:45|30306.99
08:09:46|30307.9
08:09:47|30305.68
08:09:48|30306.55
08:09:49|30306.22
08:09:50|30305.6
08:09:51|30306.01
08:09:52|30306.9
08:09:53|30307.01
08:09:55|30305.96
08:09:55|30307.89
08:09:56|30307.36
08:09:57|30306.21
08:09:58|30306.95
08:09:59|30307.26
08:10:00|30306.55
08:10:01|30306.57
08:10:02|30306.51
08:10:03|30305.25
08:10:04|30305.97
08:10:05|30306.69
08:10:06|30306.
08:10:07|30305.95
08:10:08|30305.61
08:10:09|30307.
08:10:10|30307.
08:10:11|30305.86
08:10:12|30306.18
08:10:13|30306.32
08:10:14|30306.02
08:10:15|30305.32
08:10:16|30304.8
08:10:17|30306.17
08:10:18|30305.34
08:10:19|30304.8
08:10:21|30309.72
08:10:21|30305.78
08:10:23|30305.62
08:10:24|30305.14
08:10:25|30305.14
08:10:26|30305.26
08:10:27|30305.39
08:10:29|30305.17
08:10:29|30305.53
08:10:30|30305.92
08:10:31|30305.32
08:10:32|30305.52
08:10:34|30305.9
08:10:34|30305.9
08:10:35|30305.44
08:10:36|30305.44
08:10:37|30305.44
08:10:39|30305.1
08:10:39|30305.1
08:10:40|30305.1
08:10:41|30305.1
08:10:42|30305.57
08:10:43|30305.99
08:10:44|30305.18
08:10:45|30305.94
08:10:46|30305.48
08:10:47|30306.
08:10:48|30306.
08:10:49|30306.
08:10:50|30305.77
08:10:51|30306.08
08:10:52|30305.81
08:10:53|30306.12
08:10:54|30305.54
08:10:55|30304.78
08:10:56|30305.4
08:10:57|30305.4
08:10:58|30305.4
08:11:00|30305.42
08:11:00|30299.22
08:11:01|30300.87
08:11:02|30301.89
08:11:03|30302.
08:11:04|30304.05
08:11:05|30304.
08:11:06|30303.9
08:11:07|30303.06
08:11:08|30303.02
08:11:09|30303.03
08:11:10|30302.31
08:11:11|30303.59
08:11:12|30303.5
08:11:13|30303.49
08:11:14|30303.46
08:11:15|30302.43
08:11:16|30302.38
08:11:17|30303.54
08:11:18|30303.42
08:11:19|30303.09
08:11:21|30303.73
08:11:21|30302.81
08:11:23|30303.64
08:11:24|30303.02
08:11:24|30303.24
08:11:26|30303.24
08:11:26|30303.24
08:11:28|30303.39
08:11:29|30303.18
08:11:30|30303.18
08:11:31|30303.19
08:11:32|30303.26
08:11:33|30303.26
08:11:34|30303.26
08:11:35|30304.28
08:11:36|30304.28
08:11:37|30303.86
08:11:38|30303.91
08:11:39|30303.91
08:11:40|30303.97
08:11:41|30303.05
08:11:42|30303.9
08:11:43|30303.35
08:11:44|30303.34
08:11:45|30302.36
08:11:46|30303.08
08:11:47|30302.36
08:11:48|30302.5
08:11:49|30301.87
08:11:50|30301.88
08:11:51|30303.34
08:11:52|30302.23
08:11:53|30301.69
08:11:54|30301.7
08:11:55|30301.71
08:11:56|30301.15
08:11:57|30300.83
08:11:58|30301.66
08:11:59|30300.62
08:12:00|30301.92
08:12:01|30301.34
08:12:02|30302.16
08:12:03|30302.44
08:12:04|30300.92
08:12:05|30301.39
08:12:06|30302.21
08:12:07|30302.43
08:12:08|30302.43
08:12:09|30302.48
08:12:10|30302.46
08:12:11|30301.67
08:12:12|30301.67
08:12:13|30303.02
08:12:14|30301.81
08:12:15|30301.81
08:12:16|30301.81
08:12:18|30302.62
08:12:19|30302.62
08:12:19|30303.01
08:12:20|30302.06
08:12:21|30302.52
08:12:22|30302.1
08:12:23|30302.38
08:12:24|30302.38
08:12:26|30303.02
08:12:26|30302.88
08:12:27|30302.63
08:12:29|30302.63
08:12:29|30302.63
08:12:31|30301.37
08:12:32|30301.86
08:12:32|30302.1
08:12:34|30302.1
08:12:35|30302.2
08:12:36|30302.03
08:12:37|30302.7
08:12:38|30302.82
08:12:39|30302.82
08:12:39|30303.06
08:12:41|30302.07
08:12:42|30302.18
08:12:43|30302.25
08:12:44|30303.63
08:12:45|30303.65
08:12:46|30305.19
08:12:47|30304.3
08:12:48|30304.1
08:12:49|30304.1
08:12:50|30304.
08:12:51|30303.18
08:12:52|30303.99
08:12:53|30304.
08:12:54|30304.1
08:12:54|30305.79
08:12:56|30305.59
08:12:57|30305.51
08:12:58|30306.3
08:12:58|30305.81
08:13:00|30310.24
08:13:01|30307.99
08:13:02|30307.14
08:13:03|30309.07
08:13:04|30308.7
08:13:06|30308.89
08:13:07|30308.92
08:13:08|30309.79
08:13:09|30309.97
08:13:10|30308.99
08:13:11|30310.38
08:13:12|30308.4
08:13:13|30308.16
08:13:14|30308.3
08:13:15|30307.89
08:13:16|30309.14
08:13:18|30309.14
08:13:19|30309.14
08:13:19|30308.72
08:13:21|30309.14
08:13:22|30309.
08:13:23|30309.
08:13:24|30308.83
08:13:26|30309.6
08:13:26|30308.49
08:13:28|30309.64
08:13:28|30309.64
08:13:30|30309.65
08:13:32|30309.25
08:13:32|30308.22
08:13:33|30307.94
08:13:34|30307.95
08:13:35|30307.85
08:13:37|30307.93
08:13:38|30307.83
08:13:39|30307.83
08:13:39|30308.43
08:13:41|30308.
08:13:42|30307.
08:13:42|30306.
08:13:44|30305.63
08:13:45|30306.7
08:13:46|30307.23
08:13:47|30306.08
08:13:48|30307.81
08:13:49|30307.81
08:13:50|30307.36
08:13:51|30307.2
08:13:52|30306.42
08:13:53|30306.66
08:13:54|30307.95
08:13:55|30307.07
08:13:57|30308.36
08:13:57|30308.34
08:13:58|30307.1
08:13:59|30309.46
08:14:00|30308.17
08:14:01|30307.31
08:14:02|30307.89
08:14:03|30306.14
08:14:04|30306.34
08:14:05|30307.92
08:14:06|30306.37
08:14:07|30307.32
08:14:08|30307.42
08:14:09|30307.87
08:14:10|30307.71
08:14:11|30307.71
08:14:13|30307.71
08:14:13|30307.72
08:14:14|30307.49
08:14:15|30309.22
08:14:16|30306.84
08:14:18|30307.
08:14:19|30307.89
08:14:19|30307.51
08:14:21|30307.25
08:14:21|30308.54
08:14:23|30308.
08:14:24|30307.63
08:14:25|30307.98
08:14:26|30307.97
08:14:27|30307.98
08:14:28|30307.85
08:14:29|30308.
08:14:30|30308.
08:14:31|30307.77
08:14:32|30308.56
08:14:33|30307.87
08:14:34|30308.56
08:14:35|30308.28
08:14:36|30308.56
08:14:37|30309.8
08:14:38|30308.7
08:14:40|30308.7
08:14:40|30308.7
08:14:41|30308.7
08:14:42|30308.7
08:14:43|30308.7
08:14:44|30308.7
08:14:45|30309.1
08:14:46|30307.96
08:14:47|30307.22
08:14:48|30307.03
08:14:49|30307.02
08:14:50|30307.02
08:14:51|30307.02
08:14:52|30307.09
08:14:53|30307.09
08:14:54|30307.09
08:14:55|30307.09
08:14:57|30308.1
08:14:57|30308.66
08:14:59|30308.66
08:14:59|30309.4
08:15:00|30308.21
08:15:01|30308.22
08:15:03|30309.03
08:15:03|30308.8
08:15:04|30307.4
08:15:05|30306.02
08:15:06|30307.14
08:15:08|30304.81
08:15:09|30305.28
08:15:10|30305.31
08:15:11|30304.82
08:15:12|30305.18
08:15:13|30306.74
08:15:15|30306.31
08:15:16|30306.47
08:15:16|30306.47
08:15:17|30306.58
08:15:18|30306.55
08:15:19|30306.15
08:15:20|30306.16
08:15:21|30306.06
08:15:22|30306.66
08:15:24|30306.65
08:15:25|30306.63
08:15:26|30306.63
08:15:27|30306.27
08:15:27|30304.82
08:15:29|30305.62
08:15:30|30305.47
08:15:30|30305.11
08:15:32|30306.44
08:15:33|30306.14
08:15:34|30306.3
08:15:35|30306.3
08:15:35|30306.3
08:15:37|30306.09
08:15:38|30305.65
08:15:39|30305.58
08:15:39|30306.37
08:15:40|30305.97
08:15:42|30306.
08:15:43|30306.
08:15:44|30306.43
08:15:45|30306.43
08:15:46|30306.49
08:15:47|30306.49
08:15:48|30306.49
08:15:49|30308.1
08:15:50|30308.35
08:15:51|30307.19
08:15:52|30307.99
08:15:53|30307.41
08:15:54|30307.41
08:15:55|30307.41
08:15:56|30307.99
08:15:57|30308.
08:15:58|30308.
08:15:59|30307.3
08:16:00|30308.2
08:16:01|30307.49
08:16:02|30307.99
08:16:03|30307.99
08:16:04|30307.76
08:16:05|30307.75
08:16:06|30307.89
08:16:07|30307.89
08:16:08|30307.89
08:16:09|30307.89
08:16:10|30307.89
08:16:11|30307.54
08:16:12|30307.68
08:16:13|30306.79
08:16:15|30306.84
08:16:15|30306.93
08:16:16|30307.55
08:16:17|30308.16
08:16:18|30308.16
08:16:20|30308.19
08:16:20|30307.6
08:16:21|30307.6
08:16:22|30307.3
08:16:23|30307.8
08:16:25|30307.8
08:16:25|30306.6
08:16:26|30308.1
08:16:27|30307.89
08:16:28|30307.89
08:16:29|30307.89
08:16:31|30307.5
08:16:31|30307.83
08:16:33|30308.16
08:16:34|30307.6
08:16:35|30307.6
08:16:36|30307.9
08:16:37|30307.9
08:16:38|30307.67
08:16:39|30307.67
08:16:40|30307.67
08:16:41|30308.
08:16:43|30307.8
08:16:43|30307.53
08:16:44|30307.53
08:16:45|30307.53
08:16:46|30307.53
08:16:47|30307.42
08:16:48|30307.14
08:16:49|30307.43
08:16:50|30307.43
08:16:51|30307.43
08:16:52|30306.86
08:16:53|30306.71
08:16:54|30309.01
08:16:56|30308.5
08:16:57|30308.78
08:16:57|30309.68
08:16:59|30309.91
08:17:00|30309.01
08:17:01|30309.02
08:17:02|30309.48
08:17:03|30308.79
08:17:04|30308.57
08:17:05|30306.
08:17:06|30308.
08:17:07|30307.49
08:17:08|30308.54
08:17:09|30308.32
08:17:10|30309.
08:17:11|30308.24
08:17:12|30308.05
08:17:13|30306.61
08:17:14|30307.99
08:17:15|30308.24
08:17:16|30307.99
08:17:17|30307.16
08:17:18|30309.26
08:17:19|30308.16
08:17:20|30308.
08:17:21|30308.
08:17:22|30306.93
08:17:23|30306.8
08:17:24|30307.68
08:17:25|30307.57
08:17:26|30305.21
08:17:27|30307.91
08:17:28|30307.91
08:17:30|30307.44
08:17:30|30308.
08:17:32|30306.96
08:17:32|30306.26
08:17:33|30307.39
08:17:35|30307.58
08:17:36|30306.93
08:17:37|30302.
08:17:38|30304.38
08:17:39|30305.37
08:17:40|30304.74
08:17:41|30304.45
08:17:42|30304.38
08:17:44|30304.72
08:17:44|30304.59
08:17:45|30305.38
08:17:46|30304.46
08:17:47|30304.46
08:17:48|30304.79
08:17:49|30304.79
08:17:50|30304.44
08:17:51|30303.06
08:17:52|30302.68
08:17:53|30303.96
08:17:54|30303.72
08:17:55|30303.98
08:17:56|30303.86
08:17:57|30303.73
08:17:58|30303.77
08:17:59|30303.96
08:18:00|30303.83
08:18:01|30303.45
08:18:03|30303.69
08:18:03|30303.68
08:18:05|30302.82
08:18:06|30303.61
08:18:07|30304.
08:18:07|30304.96
08:18:09|30304.96
08:18:09|30305.
08:18:10|30305.
08:18:12|30304.98
08:18:13|30304.
08:18:14|30305.32
08:18:14|30305.4
08:18:15|30305.4
08:18:17|30311.15
08:18:17|30310.07
08:18:19|30311.77
08:18:19|30310.78
08:18:20|30310.5
08:18:21|30310.2
08:18:22|30310.02
08:18:23|30310.
08:18:24|30310.51
08:18:25|30310.23
08:18:27|30311.27
08:18:28|30311.27
08:18:29|30311.6
08:18:30|30310.24
08:18:31|30310.25
08:18:32|30310.33
08:18:33|30310.34
08:18:34|30310.72
08:18:35|30310.72
08:18:36|30310.62
08:18:37|30310.69
08:18:38|30311.97
08:18:39|30310.86
08:18:41|30310.9
08:18:41|30310.9
08:18:42|30310.9
08:18:43|30310.65
08:18:44|30310.51
08:18:45|30311.76
08:18:46|30311.64
08:18:47|30310.9
08:18:48|30310.4
08:18:49|30310.34
08:18:50|30310.78
08:18:51|30310.92
08:18:52|30311.08
08:18:53|30310.49
08:18:54|30310.99
08:18:55|30310.78
08:18:56|30309.99
08:18:57|30310.
08:18:58|30309.99
08:18:59|30309.07
08:19:00|30309.56
08:19:01|30309.56
08:19:02|30309.
08:19:03|30309.22
08:19:04|30308.92
08:19:05|30309.6
08:19:06|30309.6
08:19:07|30309.2
08:19:08|30309.2
08:19:09|30308.7
08:19:10|30308.64
08:19:11|30308.96
08:19:12|30308.54
08:19:13|30308.64
08:19:14|30308.64
08:19:15|30308.98
08:19:16|30309.26
08:19:17|30309.35
08:19:19|30311.22
08:19:20|30310.92
08:19:21|30309.99
08:19:21|30308.48
08:19:23|30310.43
08:19:24|30310.83
08:19:25|30310.57
08:19:26|30311.15
08:19:27|30311.23
08:19:28|30311.18
08:19:29|30309.6
08:19:30|30309.61
08:19:31|30310.17
08:19:32|30309.79
08:19:33|30309.78
08:19:34|30309.8
08:19:35|30309.3
08:19:37|30308.05
08:19:37|30308.36
08:19:38|30309.13
08:19:39|30308.4
08:19:41|30309.27
08:19:41|30307.99
08:19:42|30308.9
08:19:43|30308.92
08:19:44|30308.86
08:19:46|30308.74
08:19:46|30308.6
08:19:47|30308.6
08:19:49|30307.27
08:19:50|30307.7
08:19:51|30308.3
08:19:51|30307.79
08:19:52|30308.71
08:19:54|30308.7
08:19:55|30309.
08:19:55|30308.96
08:19:57|30309.17
08:19:57|30309.8
08:19:59|30309.78
08:19:59|30309.01
08:20:01|30309.61
08:20:02|30310.6
08:20:03|30310.87
08:20:04|30310.7
08:20:05|30310.29
08:20:06|30312.
08:20:07|30311.89
08:20:07|30311.05
08:20:09|30312.33
08:20:10|30311.68
08:20:11|30311.86
08:20:12|30312.89
08:20:13|30311.27
08:20:15|30311.52
08:20:15|30312.18
08:20:16|30312.26
08:20:17|30311.72
08:20:18|30312.2
08:20:19|30312.2
08:20:20|30313.36
08:20:21|30313.01
08:20:22|30312.02
08:20:23|30312.5
08:20:24|30312.25
08:20:25|30311.72
08:20:27|30312.54
08:20:28|30312.04
08:20:29|30311.47
08:20:30|30311.47
08:20:32|30313.12
08:20:33|30313.04
08:20:34|30312.18
08:20:34|30313.12
08:20:35|30313.33
08:20:37|30313.39
08:20:38|30313.59
08:20:39|30313.02
08:20:40|30311.6
08:20:41|30313.
08:20:42|30311.72
08:20:43|30311.72
08:20:44|30312.37
08:20:45|30312.38
08:20:46|30311.43
08:20:47|30311.98
08:20:48|30311.85
08:20:49|30311.52
08:20:50|30311.52
08:20:51|30311.71
08:20:52|30312.53
08:20:53|30312.82
08:20:54|30312.07
08:20:55|30313.64
08:20:56|30312.71
08:20:57|30312.7
08:20:58|30312.7
08:20:59|30312.26
08:21:00|30312.46
08:21:01|30312.22
08:21:02|30312.8
08:21:03|30312.44
08:21:04|30312.06
08:21:05|30312.03
08:21:06|30312.05
08:21:07|30312.05
08:21:08|30312.77
08:21:09|30312.33
08:21:10|30311.68
08:21:11|30313.2
08:21:12|30312.85
08:21:13|30311.8
08:21:14|30311.8
08:21:15|30312.
08:21:16|30312.22
08:21:17|30312.48
08:21:18|30313.2
08:21:19|30312.51
08:21:20|30312.51
08:21:21|30312.
08:21:22|30312.01
08:21:23|30312.35
08:21:24|30312.02
08:21:25|30312.96
08:21:27|30314.
08:21:28|30314.2
08:21:29|30313.31
08:21:30|30313.12
08:21:31|30314.7
08:21:31|30314.22
08:21:33|30313.63
08:21:33|30313.64
08:21:35|30314.52
08:21:36|30314.01
08:21:37|30314.14
08:21:38|30314.6
08:21:39|30315.43
08:21:40|30314.54
08:21:42|30315.1
08:21:42|30315.26
08:21:44|30314.22
08:21:45|30314.55
08:21:46|30315.52
08:21:47|30315.45
08:21:48|30314.57
08:21:48|30316.31
08:21:50|30315.77
08:21:51|30315.13
08:21:52|30314.8
08:21:53|30315.04
08:21:53|30315.75
08:21:55|30314.
08:21:56|30315.22
08:21:57|30315.32
08:21:58|30314.61
08:21:58|30313.76
08:22:00|30314.49
08:22:01|30313.54
08:22:02|30315.18
08:22:03|30314.24
08:22:04|30313.8
08:22:04|30312.14
08:22:05|30313.11
08:22:07|30312.4
08:22:08|30312.85
08:22:08|30312.87
08:22:09|30312.79
08:22:10|30314.18
08:22:11|30312.39
08:22:13|30313.19
08:22:13|30313.98
08:22:15|30313.3
08:22:15|30313.05
08:22:17|30312.32
08:22:18|30313.08
08:22:19|30312.81
08:22:19|30313.68
08:22:21|30313.22
08:22:22|30313.4
08:22:22|30315.35
08:22:24|30315.19
08:22:24|30315.44
08:22:26|30314.56
08:22:27|30314.94
08:22:28|30315.12
08:22:29|30313.78
08:22:31|30315.62
08:22:31|30315.61
08:22:32|30315.57
08:22:33|30314.7
08:22:34|30314.72
08:22:35|30314.98
08:22:36|30314.98
08:22:37|30315.12
08:22:39|30314.65
08:22:40|30314.91
08:22:41|30314.91
08:22:42|30314.4
08:22:43|30313.21
08:22:44|30314.5
08:22:45|30314.83
08:22:46|30315.
08:22:47|30315.18
08:22:48|30313.92
08:22:49|30313.92
08:22:49|30313.22
08:22:51|30313.88
08:22:52|30315.67
08:22:53|30314.79
08:22:53|30314.92
08:22:55|30313.63
08:22:56|30312.
08:22:57|30312.49
08:22:58|30312.06
08:22:59|30313.04
08:23:00|30314.39
08:23:01|30312.99
08:23:02|30313.6
08:23:03|30314.23
08:23:04|30314.99
08:23:05|30314.06
08:23:06|30314.06
08:23:07|30313.5
08:23:08|30313.5
08:23:09|30313.54
08:23:10|30313.52
08:23:11|30313.65
08:23:12|30313.65
08:23:13|30313.65
08:23:14|30314.97
08:23:15|30314.18
08:23:16|30314.18
08:23:17|30313.78
08:23:18|30313.56
08:23:19|30313.45
08:23:20|30313.58
08:23:22|30313.57
08:23:22|30313.45
08:23:23|30313.4
08:23:24|30314.14
08:23:25|30313.77
08:23:27|30314.46
08:23:28|30314.
08:23:29|30313.79
08:23:30|30313.8
08:23:31|30313.42
08:23:33|30314.25
08:23:33|30312.93
08:23:35|30312.82
08:23:35|30314.41
08:23:36|30314.59
08:23:38|30314.71
08:23:39|30314.63
08:23:40|30314.05
08:23:41|30314.05
08:23:42|30314.26
08:23:43|30313.95
08:23:44|30313.95
08:23:45|30313.97
08:23:46|30313.41
08:23:47|30314.47
08:23:48|30314.01
08:23:50|30313.41
08:23:50|30313.41
08:23:51|30315.96
08:23:52|30315.14
08:23:53|30315.12
08:23:54|30315.11
08:23:55|30314.55
08:23:56|30315.1
08:23:57|30314.74
08:23:58|30315.2
08:23:59|30314.89
08:24:01|30315.98
08:24:01|30316.18
08:24:03|30316.49
08:24:04|30315.5
08:24:05|30315.99
08:24:06|30316.5
08:24:07|30316.5
08:24:07|30315.55
08:24:09|30316.93
08:24:10|30316.23
08:24:11|30316.88
08:24:12|30317.37
08:24:13|30317.37
08:24:14|30316.81
08:24:15|30316.89
08:24:16|30317.63
08:24:17|30316.51
08:24:18|30316.51
08:24:19|30316.6
08:24:20|30316.61
08:24:21|30316.89
08:24:22|30315.5
08:24:23|30315.44
08:24:24|30315.44
08:24:25|30315.14
08:24:26|30314.91
08:24:27|30315.1
08:24:28|30314.89
08:24:29|30314.51
08:24:31|30314.67
08:24:31|30314.7
08:24:32|30314.02
08:24:33|30314.83
08:24:35|30314.83
08:24:35|30316.32
08:24:36|30316.96
08:24:38|30315.51
08:24:38|30315.92
08:24:40|30315.9
08:24:41|30315.8
08:24:42|30315.83
08:24:43|30315.63
08:24:43|30315.6
08:24:45|30316.69
08:24:46|30315.89
08:24:48|30315.81
08:24:48|30315.17
08:24:49|30315.6
08:24:50|30316.38
08:24:51|30315.8
08:24:52|30316.
08:24:53|30313.78
08:24:54|30314.
08:24:55|30315.44
08:24:56|30316.43
08:24:57|30315.93
08:24:58|30316.98
08:24:59|30316.41
08:25:00|30317.87
08:25:01|30316.95
08:25:02|30317.26
08:25:03|30316.57
08:25:04|30317.33
08:25:05|30317.02
08:25:06|30317.27
08:25:07|30315.11
08:25:08|30317.68
08:25:09|30317.48
08:25:10|30317.8
08:25:11|30317.28
08:25:12|30317.01
08:25:13|30315.52
08:25:15|30316.89
08:25:15|30316.45
08:25:16|30316.45
08:25:17|30316.4
08:25:18|30316.73
08:25:19|30317.01
08:25:20|30317.59
08:25:21|30317.07
08:25:22|30316.49
08:25:23|30316.89
08:25:24|30316.89
08:25:25|30316.97
08:25:26|30317.98
08:25:27|30316.79
08:25:28|30317.99
08:25:29|30317.57
08:25:31|30317.58
08:25:32|30318.3
08:25:33|30318.86
08:25:34|30318.69
08:25:35|30318.58
08:25:36|30318.58
08:25:37|30317.84
08:25:38|30318.
08:25:39|30317.12
08:25:40|30316.98
08:25:41|30316.41
08:25:42|30316.75
08:25:43|30316.02
08:25:44|30316.48
08:25:45|30316.48
08:25:46|30316.51
08:25:48|30316.6
08:25:48|30316.65
08:25:49|30316.62
08:25:50|30317.49
08:25:51|30317.32
08:25:52|30317.66
08:25:53|30317.34
08:25:54|30316.91
08:25:55|30317.22
08:25:56|30317.33
08:25:57|30318.35
08:25:59|30318.59
08:25:59|30318.99
08:26:01|30319.1
08:26:02|30319.1
08:26:03|30318.01
08:26:04|30317.98
08:26:04|30317.01
08:26:06|30316.79
08:26:08|30317.95
08:26:08|30317.94
08:26:09|30316.4
08:26:10|30317.24
08:26:11|30317.4
08:26:12|30317.89
08:26:13|30317.39
08:26:14|30318.34
08:26:16|30317.51
08:26:16|30317.21
08:26:17|30317.26
08:26:18|30316.68
08:26:19|30318.78
08:26:21|30318.61
08:26:21|30318.72
08:26:22|30319.67
08:26:23|30318.71
08:26:24|30320.33
08:26:25|30319.06
08:26:27|30319.41
08:26:27|30321.64
08:26:28|30320.01
08:26:29|30320.39
08:26:31|30320.63
08:26:32|30320.
08:26:33|30320.35
08:26:34|30321.1
08:26:35|30323.24
08:26:36|30321.79
08:26:37|30321.2
08:26:38|30320.35
08:26:39|30320.34
08:26:40|30320.34
08:26:41|30320.83
08:26:42|30321.76
08:26:44|30320.48
08:26:45|30320.74
08:26:45|30321.69
08:26:47|30318.65
08:26:48|30319.82
08:26:48|30320.
08:26:50|30319.3
08:26:50|30319.89
08:26:51|30318.92
08:26:53|30319.55
08:26:54|30320.3
08:26:55|30319.7
08:26:56|30317.3
08:26:57|30319.99
08:26:58|30319.7
08:26:59|30319.97
08:27:00|30323.84
08:27:01|30324.48
08:27:02|30325.3
08:27:03|30325.5
08:27:04|30328.95
08:27:06|30328.11
08:27:06|30326.93
08:27:07|30328.69
08:27:08|30328.92
08:27:09|30327.08
08:27:10|30327.84
08:27:11|30325.59
08:27:12|30326.96
08:27:13|30325.26
08:27:14|30325.11
08:27:15|30327.44
08:27:16|30327.67
08:27:17|30328.94
08:27:18|30327.11
08:27:19|30327.07
08:27:20|30326.99
08:27:21|30327.68
08:27:22|30326.84
08:27:23|30326.92
08:27:24|30327.52
08:27:25|30326.76
08:27:26|30326.97
08:27:28|30326.44
08:27:28|30328.59
08:27:29|30326.9
08:27:30|30327.27
08:27:31|30327.27
08:27:34|30326.9
08:27:35|30327.25
08:27:35|30327.95
08:27:37|30327.53
08:27:37|30328.
08:27:39|30327.53
08:27:39|30327.71
08:27:40|30327.55
08:27:41|30328.38
08:27:42|30328.8
08:27:43|30328.89
08:27:44|30331.48
08:27:46|30329.08
08:27:47|30330.7
08:27:48|30332.
08:27:49|30330.94
08:27:50|30330.91
08:27:51|30331.41
08:27:52|30331.58
08:27:53|30331.63
08:27:54|30330.59
08:27:55|30331.82
08:27:56|30330.97
08:27:58|30331.13
08:27:58|30331.82
08:27:59|30331.99
08:28:00|30331.01
08:28:01|30330.89
08:28:02|30332.
08:28:03|30331.93
08:28:04|30331.5
08:28:05|30327.54
08:28:06|30327.7
08:28:07|30328.53
08:28:08|30327.38
08:28:09|30327.23
08:28:10|30328.6
08:28:11|30328.63
08:28:12|30329.99
08:28:13|30329.92
08:28:14|30329.7
08:28:15|30330.88
08:28:16|30330.
08:28:17|30330.19
08:28:18|30330.5
08:28:19|30329.47
08:28:20|30331.81
08:28:21|30329.45
08:28:22|30328.15
08:28:23|30329.63
08:28:24|30330.48
08:28:25|30329.64
08:28:26|30331.64
08:28:27|30334.3
08:28:28|30333.98
08:28:30|30333.99
08:28:30|30333.99
08:28:31|30335.25
08:28:32|30336.45
08:28:33|30334.
08:28:35|30334.33
08:28:36|30335.19
08:28:37|30335.89
08:28:38|30335.99
08:28:39|30336.56
08:28:40|30335.85
08:28:41|30335.
08:28:42|30333.9
08:28:43|30333.89
08:28:44|30334.38
08:28:45|30333.83
08:28:46|30335.19
08:28:48|30336.87
08:28:49|30336.85
08:28:50|30335.64
08:28:50|30335.78
08:28:52|30336.61
08:28:53|30336.
08:28:55|30335.15
08:28:56|30334.09
08:28:57|30335.
08:28:57|30335.05
08:28:59|30335.
08:28:59|30335.28
08:29:00|30334.09
08:29:02|30332.45
08:29:02|30334.34
08:29:04|30333.8
08:29:05|30335.97
08:29:06|30336.38
08:29:07|30336.01
08:29:08|30336.37
08:29:09|30335.25
08:29:10|30335.25
08:29:11|30335.33
08:29:12|30336.38
08:29:13|30335.3
08:29:15|30335.3
08:29:15|30336.33
08:29:16|30335.58
08:29:17|30335.99
08:29:19|30335.99
08:29:20|30337.77
08:29:20|30337.58
08:29:21|30337.55
08:29:22|30336.5
08:29:23|30336.9
08:29:25|30336.9
08:29:26|30337.53
08:29:26|30336.8
08:29:27|30336.69
08:29:28|30336.8
08:29:29|30336.76
08:29:31|30336.9
08:29:32|30336.3
08:29:32|30335.3
08:29:34|30335.94
08:29:35|30335.51
08:29:36|30333.91
08:29:38|30334.81
08:29:38|30334.82
08:29:39|30336.32
08:29:40|30335.81
08:29:42|30335.76
08:29:42|30335.87
08:29:43|30335.99
08:29:44|30335.08
08:29:46|30333.91
08:29:47|30334.25
08:29:48|30334.56
08:29:49|30333.43
08:29:50|30335.39
08:29:51|30336.
08:29:52|30335.8
08:29:54|30336.99
08:29:54|30337.81
08:29:55|30336.42
08:29:56|30336.67
08:29:57|30335.2
08:29:58|30335.12
08:29:59|30335.8
08:30:00|30335.38
08:30:01|30333.22
08:30:02|30334.34
08:30:03|30333.99
08:30:04|30334.77
08:30:05|30336.97
08:30:06|30337.07
08:30:07|30335.02
08:30:08|30335.12
08:30:09|30335.94
08:30:10|30335.95
08:30:11|30335.22
08:30:12|30333.87
08:30:13|30334.77
08:30:14|30334.36
08:30:15|30334.67
08:30:16|30330.91
08:30:17|30333.62
08:30:18|30334.31
08:30:19|30334.29
08:30:20|30332.44
08:30:21|30332.89
08:30:22|30333.14
08:30:23|30333.93
08:30:25|30334.54
08:30:25|30334.42
08:30:26|30334.19
08:30:27|30332.27
08:30:28|30335.11
08:30:29|30334.14
08:30:30|30333.7
08:30:31|30334.88
08:30:33|30331.9
08:30:34|30333.94
08:30:34|30334.89
08:30:35|30332.37
08:30:37|30333.44
08:30:38|30333.41
08:30:39|30332.18
08:30:40|30333.26
08:30:41|30338.63
08:30:42|30337.77
08:30:43|30336.68
08:30:44|30337.98
08:30:45|30336.6
08:30:46|30336.3
08:30:48|30335.73
08:30:49|30335.7
08:30:50|30335.17
08:30:51|30335.17
08:30:52|30335.94
08:30:53|30335.18
08:30:54|30336.
08:30:55|30336.
08:30:56|30335.18
08:30:57|30335.18
08:30:58|30335.54
08:30:59|30336.
08:31:00|30335.02
08:31:01|30335.68
08:31:02|30335.66
08:31:03|30335.19
08:31:04|30335.19
08:31:06|30335.75
08:31:06|30334.74
08:31:08|30335.87
08:31:08|30335.74
08:31:09|30335.85
08:31:10|30335.71
08:31:11|30339.58
08:31:12|30338.52
08:31:13|30336.94
08:31:14|30336.98
08:31:16|30336.01
08:31:17|30337.2
08:31:18|30337.92
08:31:19|30336.18
08:31:20|30337.13
08:31:20|30338.68
08:31:22|30338.
08:31:23|30337.33
08:31:23|30337.33
08:31:24|30337.96
08:31:26|30338.33
08:31:27|30337.33
08:31:27|30336.
08:31:29|30335.87
08:31:29|30337.66
08:31:30|30337.7
08:31:31|30337.47
08:31:32|30337.62
08:31:34|30337.63
08:31:35|30337.63
08:31:36|30336.01
08:31:36|30336.48
08:31:39|30336.44
08:31:39|30336.5
08:31:40|30335.18
08:31:41|30335.
08:31:42|30340.
08:31:43|30342.
08:31:44|30342.21
08:31:45|30340.
08:31:46|30341.
08:31:47|30339.12
08:31:48|30338.9
08:31:49|30338.02
08:31:50|30336.76
08:31:52|30336.81
08:31:53|30337.81
08:31:54|30337.07
08:31:55|30339.93
08:31:55|30338.9
08:31:56|30340.
08:31:57|30339.4
08:31:58|30339.4
08:32:00|30338.8
08:32:01|30340.41
08:32:02|30339.75
08:32:02|30338.
08:32:03|30340.99
08:32:05|30339.05
08:32:06|30341.3
08:32:07|30340.13
08:32:08|30340.08
08:32:09|30341.34
08:32:10|30339.9
08:32:11|30339.4
08:32:12|30338.22
08:32:13|30338.81
08:32:14|30337.93
08:32:15|30338.
08:32:16|30340.05
08:32:17|30340.59
08:32:18|30339.7
08:32:19|30339.7
08:32:20|30338.75
08:32:21|30338.4
08:32:23|30340.03
08:32:23|30340.
08:32:24|30339.13
08:32:25|30340.03
08:32:26|30341.48
08:32:28|30341.68
08:32:28|30340.93
08:32:29|30340.52
08:32:30|30340.54
08:32:31|30340.14
08:32:32|30337.59
08:32:34|30338.41
08:32:34|30337.65
08:32:35|30336.93
08:32:36|30338.17
08:32:37|30337.8
08:32:39|30337.79
08:32:40|30335.1
08:32:41|30335.19
08:32:42|30336.98
08:32:43|30337.41
08:32:44|30336.88
08:32:45|30339.99
08:32:46|30339.96
08:32:47|30336.81
08:32:48|30337.96
08:32:49|30337.34
08:32:50|30338.19
08:32:52|30337.31
08:32:52|30336.88
08:32:53|30336.42
08:32:54|30336.49
08:32:55|30338.1
08:32:56|30337.8
08:32:57|30337.37
08:32:58|30337.4
08:33:00|30337.45
08:33:00|30337.92
08:33:01|30334.77
08:33:02|30336.27
08:33:03|30335.39
08:33:05|30335.71
08:33:05|30336.12
08:33:06|30334.99
08:33:07|30340.38
08:33:08|30338.88
08:33:09|30338.91
08:33:10|30338.77
08:33:11|30339.2
08:33:12|30340.
08:33:13|30339.13
08:33:14|30340.
08:33:15|30339.21
08:33:16|30342.23
08:33:17|30343.55
08:33:18|30342.28
08:33:19|30343.09
08:33:20|30340.77
08:33:21|30342.62
08:33:22|30336.49
08:33:23|30335.28
08:33:24|30336.45
08:33:25|30335.39
08:33:26|30334.84
08:33:27|30334.77
08:33:28|30335.86
08:33:29|30334.48
08:33:30|30335.02
08:33:31|30335.7
08:33:33|30335.34
08:33:33|30335.57
08:33:34|30335.14
08:33:35|30333.03
08:33:36|30333.99
08:33:37|30333.62
08:33:39|30334.44
08:33:39|30333.84
08:33:40|30334.64
08:33:42|30334.52
08:33:42|30334.33
08:33:44|30333.44
08:33:44|30334.44
08:33:46|30333.1
08:33:47|30333.46
08:33:47|30333.92
08:33:49|30334.39
08:33:50|30334.29
08:33:51|30334.29
08:33:51|30334.28
08:33:53|30333.79
08:33:55|30333.46
08:33:56|30332.3
08:33:57|30332.9
08:33:58|30333.66
08:33:59|30333.66
08:34:01|30333.13
08:34:01|30331.01
08:34:02|30332.12
08:34:03|30332.12
08:34:04|30332.52
08:34:06|30332.5
08:34:06|30332.27
08:34:07|30333.95
08:34:08|30330.28
08:34:09|30330.25
08:34:11|30329.68
08:34:11|30328.6
08:34:12|30328.21
08:34:13|30327.68
08:34:14|30325.32
08:34:16|30327.65
08:34:16|30328.
08:34:17|30327.33
08:34:18|30327.88
08:34:19|30330.77
08:34:21|30329.29
08:34:22|30328.
08:34:23|30327.94
08:34:23|30326.83
08:34:24|30329.95
08:34:26|30328.3
08:34:27|30329.5
08:34:28|30329.49
08:34:29|30328.82
08:34:30|30330.67
08:34:31|30330.51
08:34:32|30330.
08:34:33|30330.91
08:34:34|30330.52
08:34:35|30329.27
08:34:36|30329.28
08:34:37|30329.99
08:34:39|30330.
08:34:39|30329.14
08:34:41|30329.13
08:34:41|30329.
08:34:42|30329.99
08:34:43|30330.
08:34:45|30329.98
08:34:46|30329.75
08:34:47|30329.99
08:34:47|30329.34
08:34:49|30329.94
08:34:50|30329.92
08:34:50|30330.78
08:34:51|30330.56
08:34:52|30331.15
08:34:54|30329.74
08:34:55|30329.46
08:34:56|30329.74
08:34:57|30329.23
08:34:58|30329.23
08:34:59|30328.86
08:35:00|30331.11
08:35:01|30329.37
08:35:02|30331.14
08:35:03|30330.07
08:35:04|30330.77
08:35:05|30330.15
08:35:06|30330.97
08:35:07|30331.51
08:35:08|30335.93
08:35:09|30335.08
08:35:11|30335.49
08:35:11|30335.73
08:35:12|30334.
08:35:13|30334.08
08:35:14|30335.57
08:35:15|30335.2
08:35:16|30333.48
08:35:17|30334.77
08:35:18|30335.36
08:35:19|30334.38
08:35:20|30333.94
08:35:22|30332.82
08:35:22|30333.64
08:35:23|30332.39
08:35:24|30332.39
08:35:25|30333.55
08:35:27|30333.56
08:35:27|30332.63
08:35:29|30333.69
08:35:29|30332.63
08:35:31|30334.4
08:35:31|30334.39
08:35:32|30333.63
08:35:34|30333.64
08:35:34|30333.64
08:35:35|30333.85
08:35:36|30333.84
08:35:38|30332.7
08:35:38|30332.7
08:35:39|30333.17
08:35:41|30333.35
08:35:41|30333.9
08:35:43|30333.79
08:35:44|30333.81
08:35:45|30334.43
08:35:46|30331.1
08:35:47|30331.5
08:35:48|30331.53
08:35:50|30332.66
08:35:50|30332.8
08:35:52|30332.74
08:35:53|30333.24
08:35:54|30333.17
08:35:55|30333.4
08:35:56|30332.
08:35:56|30333.13
08:35:57|30333.87
08:35:59|30334.
08:36:00|30333.13
08:36:01|30332.
08:36:02|30332.4
08:36:03|30332.6
08:36:04|30332.62
08:36:05|30332.72
08:36:06|30332.94
08:36:07|30332.94
08:36:08|30332.94
08:36:09|30332.74
08:36:10|30331.75
08:36:11|30331.75
08:36:12|30332.56
08:36:13|30332.67
08:36:14|30332.24
08:36:15|30331.74
08:36:16|30332.74
08:36:17|30332.38
08:36:18|30332.01
08:36:19|30332.
08:36:20|30332.61
08:36:21|30333.69
08:36:22|30333.32
08:36:23|30332.79
08:36:24|30332.7
08:36:25|30332.6
08:36:26|30333.8
08:36:27|30332.67
08:36:28|30333.07
08:36:29|30332.99
08:36:30|30334.62
08:36:31|30332.94
08:36:32|30332.94
08:36:34|30332.91
08:36:34|30332.91
08:36:35|30332.
08:36:36|30332.18
08:36:37|30331.8
08:36:38|30333.56
08:36:39|30332.3
08:36:41|30333.67
08:36:41|30333.79
08:36:43|30332.
08:36:44|30331.99
08:36:45|30332.79
08:36:46|30333.44
08:36:47|30332.81
08:36:48|30333.06
08:36:49|30333.17
08:36:50|30332.14
08:36:51|30332.4
08:36:52|30332.31
08:36:53|30331.96
08:36:54|30331.94
08:36:55|30331.93
08:36:57|30331.85
08:36:57|30332.
08:36:58|30333.03
08:36:59|30331.52
08:37:00|30327.82
08:37:01|30328.37
08:37:03|30328.53
08:37:03|30328.24
08:37:05|30332.68
08:37:05|30332.62
08:37:06|30332.31
08:37:08|30333.01
08:37:08|30333.01
08:37:10|30333.45
08:37:11|30333.45
08:37:11|30333.96
08:37:13|30333.96
08:37:14|30333.14
08:37:15|30333.92
08:37:16|30333.21
08:37:17|30332.
08:37:18|30332.08
08:37:19|30332.79
08:37:20|30332.76
08:37:21|30331.61
08:37:22|30332.21
08:37:23|30332.16
08:37:24|30332.64
08:37:25|30332.51
08:37:26|30331.42
08:37:27|30331.54
08:37:28|30332.47
08:37:29|30332.26
08:37:30|30331.11
08:37:31|30331.21
08:37:32|30329.97
08:37:33|30329.66
08:37:34|30329.67
08:37:35|30329.66
08:37:36|30329.67
08:37:37|30329.57
08:37:37|30328.9
08:37:38|30329.89
08:37:40|30330.12
08:37:40|30330.11
08:37:42|30330.11
08:37:43|30330.07
08:37:44|30329.9
08:37:46|30329.95
08:37:46|30329.89
08:37:47|30329.4
08:37:48|30329.41
08:37:49|30329.6
08:37:50|30331.86
08:37:52|30331.04
08:37:53|30329.81
08:37:53|30330.58
08:37:55|30330.82
08:37:56|30331.4
08:37:57|30331.38
08:37:58|30331.24
08:37:59|30330.41
08:38:00|30330.58
08:38:01|30330.58
08:38:02|30331.08
08:38:03|30330.85
08:38:04|30331.88
08:38:05|30331.23
08:38:06|30331.22
08:38:07|30330.81
08:38:08|30331.15
08:38:09|30330.3
08:38:10|30330.3
08:38:11|30331.06
08:38:12|30331.07
08:38:13|30331.15
08:38:14|30331.23
08:38:15|30331.21
08:38:16|30332.
08:38:17|30331.45
08:38:18|30332.49
08:38:19|30331.77
08:38:20|30331.77
08:38:21|30331.94
08:38:23|30330.23
08:38:24|30330.9
08:38:24|30330.95
08:38:25|30331.7
08:38:26|30332.22
08:38:27|30330.9
08:38:28|30331.17
08:38:29|30331.26
08:38:30|30330.49
08:38:31|30330.08
08:38:32|30331.27
08:38:33|30330.47
08:38:35|30331.39
08:38:35|30331.05
08:38:36|30330.9
08:38:37|30331.5
08:38:38|30329.9
08:38:39|30330.57
08:38:40|30331.25
08:38:41|30331.72
08:38:42|30330.73
08:38:43|30330.81
08:38:44|30331.63
08:38:45|30331.51
08:38:46|30331.63
08:38:48|30331.62
08:38:48|30329.33
08:38:49|30328.91
08:38:50|30331.16
08:38:51|30330.58
08:38:53|30331.61
08:38:53|30330.05
08:38:54|30330.39
08:38:56|30330.68
08:38:57|30330.78
08:38:58|30330.15
08:38:59|30329.74
08:38:59|30330.02
08:39:00|30330.53
08:39:02|30330.92
08:39:02|30325.85
08:39:04|30325.68
08:39:05|30325.87
08:39:05|30324.
08:39:07|30325.75
08:39:08|30325.8
08:39:09|30325.91
08:39:10|30325.32
08:39:10|30326.
08:39:12|30325.79
08:39:13|30325.8
08:39:14|30325.19
08:39:14|30326.
08:39:16|30324.25
08:39:17|30324.96
08:39:18|30325.65
08:39:18|30326.
08:39:20|30324.91
08:39:21|30325.55
08:39:22|30326.
08:39:23|30324.96
08:39:24|30324.98
08:39:25|30326.
08:39:26|30325.
08:39:26|30325.
08:39:27|30324.67
08:39:29|30325.58
08:39:30|30325.58
08:39:31|30325.86
08:39:32|30324.77
08:39:33|30325.7
08:39:33|30324.94
08:39:35|30325.15
08:39:36|30325.97
08:39:37|30325.53
08:39:37|30325.43
08:39:38|30325.03
08:39:40|30325.64
08:39:40|30325.77
08:39:42|30325.73
08:39:42|30325.73
08:39:43|30325.45
08:39:44|30325.75
08:39:46|30325.99
08:39:47|30325.41
08:39:48|30325.
08:39:49|30325.21
08:39:50|30325.21
08:39:51|30325.23
08:39:52|30325.23
08:39:53|30324.81
08:39:54|30324.81
08:39:55|30325.02
08:39:57|30325.7
08:39:58|30325.6
08:39:59|30326.62
08:40:00|30325.74
08:40:00|30327.36
08:40:02|30326.86
08:40:03|30326.86
08:40:04|30327.2
08:40:05|30327.85
08:40:06|30327.
08:40:07|30327.06
08:40:08|30327.21
08:40:09|30327.21
08:40:10|30327.01
08:40:11|30327.37
08:40:12|30327.15
08:40:13|30327.84
08:40:14|30326.81
08:40:15|30325.36
08:40:16|30325.01
08:40:17|30325.7
08:40:18|30325.1
08:40:19|30324.6
08:40:20|30324.31
08:40:21|30324.
08:40:22|30323.87
08:40:23|30323.87
08:40:24|30322.93
08:40:25|30323.29
08:40:26|30323.93
08:40:27|30323.93
08:40:28|30323.65
08:40:29|30322.97
08:40:30|30324.08
08:40:31|30323.59
08:40:32|30323.6
08:40:33|30322.96
08:40:34|30323.68
08:40:35|30322.71
08:40:36|30322.72
08:40:37|30322.1
08:40:38|30324.39
08:40:40|30324.51
08:40:40|30323.24
08:40:41|30322.31
08:40:42|30322.59
08:40:43|30322.83
08:40:44|30323.24
08:40:46|30323.4
08:40:46|30322.82
08:40:47|30322.81
08:40:48|30323.81
08:40:49|30323.25
08:40:51|30325.11
08:40:52|30324.68
08:40:52|30323.33
08:40:54|30324.
08:40:54|30323.76
08:40:56|30323.67
08:40:58|30322.92
08:40:58|30323.38
08:41:00|30322.92
08:41:01|30323.15
08:41:02|30324.12
08:41:03|30322.84
08:41:04|30322.81
08:41:05|30323.09
08:41:06|30323.05
08:41:06|30323.89
08:41:07|30323.68
08:41:09|30324.56
08:41:10|30324.31
08:41:11|30325.15
08:41:12|30324.24
08:41:13|30324.17
08:41:14|30324.18
08:41:15|30323.3
08:41:16|30323.37
08:41:17|30323.38
08:41:18|30322.08
08:41:19|30322.47
08:41:20|30322.47
08:41:21|30323.26
08:41:22|30322.
08:41:23|30322.04
08:41:24|30322.7
08:41:25|30322.11
08:41:26|30322.11
08:41:27|30322.44
08:41:28|30322.44
08:41:29|30322.14
08:41:30|30322.14
08:41:31|30321.94
08:41:32|30321.56
08:41:33|30320.01
08:41:34|30320.9
08:41:35|30319.5
08:41:36|30319.4
08:41:37|30320.4
08:41:38|30320.95
08:41:40|30321.77
08:41:40|30320.
08:41:41|30320.44
08:41:42|30321.13
08:41:43|30321.09
08:41:44|30320.05
08:41:45|30320.71
08:41:46|30320.01
08:41:47|30319.04
08:41:49|30320.76
08:41:50|30320.73
08:41:51|30320.87
08:41:52|30320.1
08:41:52|30320.63
08:41:53|30320.6
08:41:55|30320.6
08:41:56|30320.53
08:41:57|30320.53
08:41:58|30320.51
08:41:58|30320.51
08:41:59|30320.6
08:42:00|30320.01
08:42:01|30320.77
08:42:03|30320.3
08:42:04|30320.99
08:42:05|30320.58
08:42:06|30320.42
08:42:07|30321.5
08:42:08|30320.
08:42:09|30321.32
08:42:10|30320.62
08:42:10|30320.62
08:42:12|30320.63
08:42:13|30320.
08:42:14|30319.34
08:42:15|30319.97
08:42:15|30319.97
08:42:16|30319.97
08:42:18|30317.41
08:42:19|30316.85
08:42:20|30316.98
08:42:21|30315.24
08:42:22|30316.01
08:42:23|30316.1
08:42:24|30316.
08:42:25|30314.77
08:42:26|30315.87
08:42:27|30315.99
08:42:27|30313.59
08:42:29|30311.57
08:42:30|30311.84
08:42:31|30310.95
08:42:32|30310.61
08:42:33|30311.09
08:42:34|30310.96
08:42:34|30310.63
08:42:36|30311.55
08:42:36|30311.19
08:42:38|30311.02
08:42:39|30310.98
08:42:40|30310.96
08:42:41|30310.81
08:42:42|30311.02
08:42:43|30310.96
08:42:44|30311.45
08:42:45|30312.54
08:42:46|30310.97
08:42:48|30311.84
08:42:49|30313.95
08:42:50|30312.85
08:42:50|30313.09
08:42:52|30312.9
08:42:53|30312.85
08:42:54|30312.86
08:42:54|30313.63
08:42:55|30312.57
08:42:56|30312.53
08:42:57|30312.53
08:42:59|30313.18
08:43:01|30316.1
08:43:01|30314.67
08:43:02|30315.95
08:43:03|30315.04
08:43:04|30315.12
08:43:05|30315.1
08:43:06|30315.1
08:43:07|30315.1
08:43:08|30314.19
08:43:09|30314.68
08:43:11|30314.68
08:43:12|30314.49
08:43:12|30314.3
08:43:13|30315.02
08:43:14|30315.02
08:43:16|30314.31
08:43:16|30315.
08:43:17|30318.38
08:43:19|30319.
08:43:19|30319.
08:43:21|30318.4
08:43:21|30318.1
08:43:22|30318.07
08:43:24|30317.48
08:43:25|30317.48
08:43:25|30318.26
08:43:27|30316.85
08:43:28|30316.71
08:43:29|30316.84
08:43:30|30316.69
08:43:31|30316.69
08:43:32|30317.41
08:43:33|30316.7
08:43:34|30316.7
08:43:35|30315.12
08:43:36|30315.97
08:43:37|30315.93
08:43:38|30315.6
08:43:39|30315.94
08:43:40|30316.41
08:43:41|30315.44
08:43:42|30315.7
08:43:43|30316.45
08:43:44|30317.24
08:43:45|30316.25
08:43:46|30317.08
08:43:47|30317.09
08:43:49|30317.41
08:43:49|30316.64
08:43:50|30316.64
08:43:51|30315.78
08:43:52|30316.56
08:43:54|30317.38
08:43:55|30316.13
08:43:56|30316.57
08:43:56|30316.57
08:43:58|30316.58
08:43:58|30317.2
08:44:00|30315.62
08:44:01|30314.69
08:44:02|30314.96
08:44:03|30314.24
08:44:05|30315.41
08:44:05|30316.12
08:44:07|30316.12
08:44:08|30316.
08:44:09|30315.09
08:44:10|30314.45
08:44:11|30315.8
08:44:11|30315.8
08:44:13|30316.1
08:44:14|30316.13
08:44:15|30316.79
08:44:16|30316.8
08:44:16|30316.8
08:44:18|30315.89
08:44:19|30315.89
08:44:20|30315.9
08:44:21|30315.61
08:44:22|30315.61
08:44:23|30315.3
08:44:25|30316.
08:44:25|30316.05
08:44:26|30316.11
08:44:27|30316.15
08:44:28|30316.15
08:44:29|30316.01
08:44:31|30317.99
08:44:31|30317.52
08:44:32|30318.48
08:44:33|30318.17
08:44:34|30317.99
08:44:35|30318.1
08:44:37|30317.32
08:44:37|30317.31
08:44:38|30317.13
08:44:39|30316.82
08:44:40|30316.83
08:44:42|30317.21
08:44:43|30317.53
08:44:43|30318.14
08:44:45|30318.14
08:44:46|30317.31
08:44:46|30315.88
08:44:47|30316.87
08:44:48|30316.87
08:44:49|30316.27
08:44:51|30316.41
08:44:52|30316.41
08:44:53|30316.02
08:44:54|30317.12
08:44:54|30316.13
08:44:56|30315.3
08:44:57|30315.32
08:44:58|30315.31
08:44:59|30315.2
08:45:00|30314.64
08:45:01|30314.22
08:45:02|30315.
08:45:03|30316.02
08:45:04|30316.82
08:45:05|30316.14
08:45:06|30314.42
08:45:07|30313.2
08:45:08|30313.11
08:45:10|30313.41
08:45:10|30313.55
08:45:11|30313.
08:45:12|30314.87
08:45:13|30315.56
08:45:15|30315.87
08:45:16|30316.07
08:45:16|30316.99
08:45:18|30317.14
08:45:18|30317.11
08:45:19|30316.2
08:45:20|30315.51
08:45:21|30315.16
08:45:22|30315.95
08:45:23|30315.31
08:45:24|30315.9
08:45:26|30315.18
08:45:27|30316.08
08:45:27|30316.05
08:45:29|30315.75
08:45:30|30316.
08:45:31|30316.
08:45:32|30316.2
08:45:33|30316.2
08:45:34|30317.09
08:45:35|30317.1
08:45:36|30317.1
08:45:36|30317.1
08:45:37|30316.32
08:45:39|30316.32
08:45:39|30316.18
08:45:41|30316.
08:45:42|30315.4
08:45:43|30315.7
08:45:43|30315.58
08:45:45|30315.57
08:45:46|30315.59
08:45:47|30316.46
08:45:48|30316.37
08:45:49|30315.42
08:45:50|30316.5
08:45:51|30316.62
08:45:52|30316.32
08:45:53|30316.33
08:45:54|30316.33
08:45:56|30316.04
08:45:56|30316.05
08:45:57|30316.07
08:45:58|30316.08
08:45:59|30316.42
08:46:00|30316.
08:46:01|30315.31
08:46:02|30316.27
08:46:03|30318.39
08:46:04|30319.05
08:46:05|30318.41
08:46:06|30319.1
08:46:07|30318.4
08:46:08|30318.01
08:46:09|30318.28
08:46:10|30321.22
08:46:11|30320.11
08:46:12|30320.6
08:46:13|30319.77
08:46:14|30318.75
08:46:16|30320.
08:46:17|30319.96
08:46:18|30319.46
08:46:19|30319.7
08:46:20|30319.47
08:46:20|30319.7
08:46:21|30318.31
08:46:23|30319.2
08:46:23|30318.85
08:46:24|30318.9
08:46:25|30318.91
08:46:27|30319.48
08:46:27|30319.99
08:46:29|30319.99
08:46:30|30319.19
08:46:31|30319.19
08:46:31|30320.45
08:46:33|30319.88
08:46:34|30320.51
08:46:34|30319.77
08:46:36|30319.54
08:46:36|30312.87
08:46:37|30312.58
08:46:39|30311.76
08:46:40|30312.01
08:46:41|30311.72
08:46:41|30312.24
08:46:42|30311.71
08:46:43|30313.03
08:46:45|30313.03
08:46:46|30312.1
08:46:46|30311.37
08:46:48|30311.56
08:46:49|30312.35
08:46:49|30311.6
08:46:51|30311.5
08:46:52|30312.12
08:46:53|30312.
08:46:54|30312.
08:46:55|30311.11
08:46:56|30311.11
08:46:57|30311.51
08:46:58|30311.51
08:46:59|30310.79
08:47:00|30312.
08:47:02|30312.01
08:47:03|30311.26
08:47:04|30311.43
08:47:05|30311.43
08:47:07|30312.19
08:47:08|30311.56
08:47:09|30313.09
08:47:10|30312.11
08:47:11|30312.11
08:47:12|30312.1
08:47:13|30312.8
08:47:13|30312.81
08:47:15|30312.81
08:47:16|30312.1
08:47:17|30312.1
08:47:18|30311.34
08:47:19|30312.01
08:47:19|30312.01
08:47:21|30312.
08:47:22|30312.
08:47:23|30311.34
08:47:24|30311.61
08:47:25|30311.68
08:47:26|30312.01
08:47:27|30312.01
08:47:28|30312.66
08:47:29|30311.77
08:47:30|30311.84
08:47:31|30311.7
08:47:32|30311.51
08:47:33|30311.33
08:47:34|30311.33
08:47:35|30311.18
08:47:36|30311.3
08:47:37|30311.62
08:47:38|30311.83
08:47:39|30311.98
08:47:40|30311.28
08:47:41|30311.18
08:47:42|30311.23
08:47:43|30310.94
08:47:44|30310.94
08:47:45|30311.2
08:47:46|30312.1
08:47:47|30311.51
08:47:48|30312.
08:47:49|30312.29
08:47:50|30311.7
08:47:51|30311.7
08:47:52|30311.73
08:47:53|30311.66
08:47:54|30311.
08:47:56|30311.35
08:47:56|30311.7
08:47:57|30311.42
08:47:58|30311.7
08:48:00|30311.69
08:48:00|30312.03
08:48:01|30311.85
08:48:03|30311.75
08:48:04|30311.7
08:48:04|30311.7
08:48:06|30311.63
08:48:07|30311.49
08:48:08|30311.11
08:48:09|30311.3
08:48:10|30311.1
08:48:11|30311.7
08:48:12|30311.72
08:48:13|30311.26
08:48:14|30310.91
08:48:15|30310.93
08:48:16|30311.06
08:48:17|30311.06
08:48:18|30310.9
08:48:19|30310.32
08:48:20|30310.94
08:48:21|30310.52
08:48:22|30310.52
08:48:23|30310.2
08:48:24|30310.2
08:48:25|30310.2
08:48:26|30310.2
08:48:27|30310.2
08:48:28|30309.62
08:48:29|30309.63
08:48:30|30310.88
08:48:31|30309.59
08:48:32|30307.64
08:48:33|30308.34
08:48:34|30308.5
08:48:35|30308.6
08:48:36|30308.61
08:48:37|30308.1
08:48:38|30308.11
08:48:39|30308.01
08:48:40|30309.58
08:48:41|30309.7
08:48:42|30310.19
08:48:43|30308.84
08:48:44|30308.84
08:48:45|30308.84
08:48:46|30307.89
08:48:47|30306.18
08:48:48|30304.57
08:48:49|30306.03
08:48:50|30306.03
08:48:51|30307.1
08:48:52|30306.5
08:48:53|30307.99
08:48:55|30308.
08:48:56|30304.32
08:48:56|30306.89
08:48:57|30308.48
08:48:58|30308.49
08:48:59|30308.47
08:49:01|30307.64
08:49:02|30307.47
08:49:02|30307.72
08:49:03|30308.59
08:49:04|30307.59
08:49:06|30306.04
08:49:07|30304.05
08:49:08|30304.05
08:49:09|30305.83
08:49:10|30305.8
08:49:11|30305.7
08:49:13|30305.41
08:49:13|30304.38
08:49:14|30304.78
08:49:16|30304.78
08:49:17|30304.
08:49:17|30304.23
08:49:18|30304.36
08:49:20|30305.8
08:49:21|30306.61
08:49:22|30305.91
08:49:23|30305.35
08:49:23|30305.29
08:49:25|30305.29
08:49:26|30306.2
08:49:26|30305.42
08:49:27|30305.44
08:49:28|30305.44
08:49:29|30305.21
08:49:30|30305.21
08:49:32|30306.55
08:49:33|30304.64
08:49:34|30306.83
08:49:34|30305.21
08:49:36|30305.8
08:49:37|30302.51
08:49:38|30302.65
08:49:38|30302.45
08:49:39|30303.14
08:49:40|30299.71
08:49:42|30300.85
08:49:43|30299.34
08:49:43|30300.42
08:49:45|30300.05
08:49:46|30301.77
08:49:47|30304.9
08:49:48|30306.47
08:49:48|30308.62
08:49:50|30306.79
08:49:51|30307.1
08:49:52|30307.08
08:49:53|30306.28
08:49:55|30308.11
08:49:55|30307.45
08:49:56|30307.
08:49:57|30308.01
08:49:58|30307.66
08:49:59|30306.79
08:50:00|30308.29
08:50:01|30308.47
08:50:02|30308.01
08:50:04|30306.68
08:50:04|30306.5
08:50:05|30306.5
08:50:07|30306.5
08:50:08|30306.48
08:50:09|30305.99
08:50:10|30304.62
08:50:11|30304.5
08:50:12|30304.38
08:50:13|30304.31
08:50:14|30304.02
08:50:14|30304.03
08:50:16|30304.1
08:50:16|30304.43
08:50:18|30305.02
08:50:19|30306.18
08:50:20|30305.22
08:50:21|30305.22
08:50:22|30305.22
08:50:23|30305.58
08:50:23|30305.58
08:50:25|30304.42
08:50:26|30303.66
08:50:27|30303.66
08:50:28|30304.
08:50:28|30303.94
08:50:30|30303.42
08:50:31|30304.15
08:50:32|30303.72
08:50:32|30303.59
08:50:33|30303.41
08:50:35|30303.5
08:50:36|30303.49
08:50:37|30303.49
08:50:38|30304.29
08:50:39|30303.4
08:50:40|30303.
08:50:41|30303.65
08:50:42|30304.15
08:50:43|30304.15
08:50:44|30303.41
08:50:45|30302.7
08:50:46|30303.05
08:50:47|30303.1
08:50:48|30303.1
08:50:49|30302.93
08:50:50|30303.19
08:50:51|30303.19
08:50:52|30303.67
08:50:53|30303.47
08:50:54|30302.91
08:50:55|30302.37
08:50:56|30302.3
08:50:58|30303.2
08:50:58|30302.91
08:50:59|30302.11
08:51:00|30302.04
08:51:01|30303.
08:51:03|30302.58
08:51:04|30302.89
08:51:05|30302.38
08:51:06|30301.72
08:51:08|30302.
08:51:09|30302.
08:51:09|30302.37
08:51:10|30302.38
08:51:11|30303.
08:51:12|30302.26
08:51:14|30301.42
08:51:14|30301.78
08:51:16|30301.78
08:51:17|30302.
08:51:17|30302.
08:51:19|30301.99
08:51:19|30301.1
08:51:20|30300.68
08:51:22|30299.28
08:51:23|30300.38
08:51:24|30300.35
08:51:24|30299.65
08:51:26|30300.16
08:51:27|30300.16
08:51:28|30300.35
08:51:28|30300.61
08:51:30|30299.4
08:51:30|30300.7
08:51:32|30302.57
08:51:33|30301.56
08:51:34|30301.52
08:51:35|30300.24
08:51:35|30300.89
08:51:36|30301.65
08:51:37|30300.16
08:51:39|30302.
08:51:40|30302.16
08:51:40|30301.08
08:51:42|30300.43
08:51:43|30300.43
08:51:44|30301.99
08:51:45|30303.42
08:51:46|30303.81
08:51:47|30304.
08:51:47|30303.42
08:51:48|30307.5
08:51:50|30306.6
08:51:51|30308.09
08:51:52|30308.6
08:51:53|30307.54
08:51:54|30306.5
08:51:55|30306.32
08:51:57|30307.09
08:51:57|30306.67
08:51:58|30305.97
08:52:00|30307.17
08:52:00|30306.7
08:52:01|30306.09
08:52:02|30305.6
08:52:04|30306.01
08:52:05|30306.01
08:52:05|30306.49
08:52:07|30306.6
08:52:07|30306.66
08:52:09|30306.46
08:52:09|30306.7
08:52:11|30306.5
08:52:13|30305.53
08:52:14|30305.2
08:52:14|30295.76
08:52:16|30295.1
08:52:17|30295.11
08:52:18|30299.
08:52:19|30302.01
08:52:20|30298.41
08:52:21|30300.2
08:52:22|30307.51
08:52:23|30304.91
08:52:24|30304.53
08:52:25|30304.2
08:52:26|30305.31
08:52:27|30305.39
08:52:28|30306.32
08:52:29|30306.37
08:52:30|30306.35
08:52:31|30305.78
08:52:32|30304.74
08:52:33|30304.56
08:52:34|30304.56
08:52:35|30305.47
08:52:36|30304.62
08:52:37|30304.64
08:52:38|30305.
08:52:39|30305.1
08:52:40|30304.67
08:52:41|30304.68
08:52:42|30304.68
08:52:43|30305.85
08:52:44|30305.18
08:52:45|30305.21
08:52:46|30305.85
08:52:47|30304.67
08:52:48|30304.68
08:52:49|30305.13
08:52:50|30305.13
08:52:51|30304.46
08:52:52|30304.61
08:52:53|30304.64
08:52:54|30305.44
08:52:55|30305.44
08:52:56|30302.44
08:52:58|30303.16
08:52:58|30303.15
08:52:59|30303.05
08:53:01|30303.35
08:53:01|30302.62
08:53:03|30303.19
08:53:03|30303.64
08:53:05|30303.64
08:53:06|30304.77
08:53:07|30303.88
08:53:08|30304.9
08:53:09|30304.68
08:53:10|30304.28
08:53:11|30304.15
08:53:12|30300.57
08:53:13|30300.09
08:53:14|30300.09
08:53:15|30299.6
08:53:16|30299.23
08:53:17|30299.53
08:53:18|30300.7
08:53:19|30298.56
08:53:20|30299.51
08:53:22|30299.43
08:53:22|30299.3
08:53:24|30300.
08:53:24|30300.
08:53:25|30299.6
08:53:26|30300.
08:53:27|30299.5
08:53:28|30299.62
08:53:29|30298.76
08:53:30|30299.95
08:53:31|30299.95
08:53:32|30299.47
08:53:33|30298.8
08:53:34|30298.8
08:53:35|30298.26
08:53:36|30298.27
08:53:37|30297.5
08:53:38|30298.79
08:53:39|30298.36
08:53:40|30298.82
08:53:41|30299.86
08:53:42|30298.65
08:53:43|30298.65
08:53:45|30298.66
08:53:45|30298.5
08:53:46|30299.32
08:53:47|30299.21
08:53:48|30299.33
08:53:49|30299.49
08:53:50|30299.27
08:53:51|30298.44
08:53:52|30299.3
08:53:53|30299.3
08:53:54|30298.05
08:53:55|30299.09
08:53:56|30298.85
08:53:57|30298.
08:53:58|30298.24
08:54:00|30298.01
08:54:01|30299.39
08:54:02|30298.84
08:54:03|30297.54
08:54:04|30297.88
08:54:05|30299.
08:54:06|30299.
08:54:07|30298.14
08:54:08|30297.1
08:54:09|30297.1
08:54:11|30297.88
08:54:11|30296.56
08:54:13|30297.
08:54:13|30297.87
08:54:14|30297.88
08:54:15|30296.43
08:54:16|30297.24
08:54:17|30297.91
08:54:18|30297.48
08:54:19|30297.48
08:54:20|30298.55
08:54:21|30297.94
08:54:23|30297.7
08:54:23|30297.7
08:54:24|30297.7
08:54:25|30297.82
08:54:26|30298.
08:54:28|30294.99
08:54:28|30294.72
08:54:29|30295.52
08:54:30|30294.97
08:54:31|30295.58
08:54:33|30295.64
08:54:33|30295.41
08:54:35|30295.47
08:54:35|30295.43
08:54:37|30295.4
08:54:38|30295.61
08:54:39|30296.
08:54:40|30298.8
08:54:41|30298.38
08:54:41|30298.8
08:54:42|30299.06
08:54:44|30298.
08:54:45|30297.83
08:54:46|30297.8
08:54:47|30298.4
08:54:48|30296.26
08:54:49|30296.26
08:54:50|30297.26
08:54:51|30297.62
08:54:52|30297.62
08:54:53|30296.95
08:54:54|30297.24
08:54:55|30297.24
08:54:56|30294.
08:54:57|30295.95
08:54:58|30296.2
08:54:59|30296.67
08:55:00|30296.5
08:55:01|30296.53
08:55:02|30296.2
08:55:03|30296.7
08:55:05|30295.51
08:55:05|30295.86
08:55:06|30295.86
08:55:07|30294.32
08:55:08|30292.55
08:55:10|30293.86
08:55:11|30294.29
08:55:12|30294.27
08:55:13|30294.83
08:55:13|30295.99
08:55:15|30295.99
08:55:16|30296.
08:55:17|30296.
08:55:18|30296.69
08:55:19|30296.28
08:55:20|30295.36
08:55:20|30295.38
08:55:22|30296.21
08:55:23|30295.41
08:55:24|30295.09
08:55:25|30295.3
08:55:26|30298.
08:55:27|30296.72
08:55:28|30296.72
08:55:29|30296.71
08:55:29|30296.66
08:55:30|30296.6
08:55:32|30298.67
08:55:33|30298.86
08:55:34|30300.19
08:55:35|30301.04
08:55:36|30299.42
08:55:37|30299.1
08:55:38|30298.45
08:55:39|30297.34
08:55:40|30299.41
08:55:41|30299.34
08:55:42|30299.34
08:55:43|30299.67
08:55:44|30299.67
08:55:45|30299.34
08:55:46|30299.34
08:55:47|30299.34
08:55:48|30298.91
08:55:49|30296.91
08:55:50|30296.76
08:55:51|30297.49
08:55:52|30297.7
08:55:53|30296.85
08:55:54|30296.85
08:55:55|30298.01
08:55:56|30298.01
08:55:57|30298.01
08:55:58|30297.2
08:55:59|30296.59
08:56:01|30296.87
08:56:01|30296.26
08:56:02|30296.04
08:56:03|30295.93
08:56:04|30295.81
08:56:05|30295.81
08:56:06|30294.8
08:56:07|30295.48
08:56:08|30295.07
08:56:09|30295.07
08:56:10|30292.99
08:56:12|30292.19
08:56:13|30292.68
08:56:14|30292.52
08:56:14|30291.48
08:56:16|30292.71
08:56:17|30291.27
08:56:17|30292.29
08:56:19|30291.5
08:56:19|30291.5
08:56:21|30291.58
08:56:22|30292.
08:56:23|30293.21
08:56:24|30292.88
08:56:25|30291.46
08:56:26|30292.92
08:56:27|30292.27
08:56:28|30292.25
08:56:30|30291.54
08:56:30|30291.54
08:56:31|30291.22
08:56:32|30290.72
08:56:33|30290.
08:56:34|30291.37
08:56:35|30289.19
08:56:36|30289.3
08:56:37|30289.3
08:56:38|30289.19
08:56:39|30293.24
08:56:40|30290.
08:56:41|30290.
08:56:42|30289.88
08:56:43|30289.68
08:56:44|30291.09
08:56:45|30290.2
08:56:46|30290.49
08:56:47|30289.54
08:56:48|30291.07
08:56:49|30291.07
08:56:51|30291.07
08:56:51|30290.1
08:56:52|30291.4
08:56:53|30290.29
08:56:54|30290.29
08:56:55|30290.29
08:56:56|30291.55
08:56:57|30291.
08:56:58|30291.
08:56:59|30291.
08:57:01|30291.
08:57:01|30291.02
08:57:02|30291.
08:57:04|30290.58
08:57:04|30291.45
08:57:06|30290.51
08:57:07|30290.87
08:57:08|30290.1
08:57:09|30290.25
08:57:09|30291.47
08:57:10|30292.78
08:57:12|30291.2
08:57:13|30292.
08:57:14|30290.78
08:57:15|30290.78
08:57:16|30290.78
08:57:17|30290.82
08:57:18|30291.3
08:57:19|30293.9
08:57:20|30282.25
08:57:21|30284.52
08:57:22|30282.73
08:57:23|30284.09
08:57:25|30284.98
08:57:25|30283.45
08:57:26|30283.28
08:57:27|30285.46
08:57:28|30284.84
08:57:29|30282.99
08:57:30|30283.04
08:57:31|30284.95
08:57:32|30283.56
08:57:33|30283.75
08:57:35|30285.12
08:57:35|30285.12
08:57:36|30282.96
08:57:38|30282.55
08:57:38|30281.27
08:57:40|30282.94
08:57:40|30284.03
08:57:42|30282.31
08:57:42|30282.04
08:57:44|30283.68
08:57:44|30284.78
08:57:46|30283.98
08:57:46|30283.
08:57:48|30283.47
08:57:49|30283.67
08:57:50|30284.
08:57:50|30285.02
08:57:52|30284.43
08:57:52|30284.16
08:57:53|30285.08
08:57:54|30286.61
08:57:55|30285.87
08:57:57|30285.19
08:57:58|30284.85
08:57:58|30283.55
08:58:00|30284.77
08:58:01|30285.48
08:58:02|30285.15
08:58:03|30284.71
08:58:04|30285.63
08:58:06|30283.95
08:58:06|30286.39
08:58:08|30284.73
08:58:09|30284.04
08:58:10|30283.47
08:58:11|30284.75
08:58:11|30283.
08:58:13|30284.26
08:58:13|30283.95
08:58:15|30283.1
08:58:16|30283.9
08:58:17|30283.08
08:58:18|30283.31
08:58:19|30283.59
08:58:20|30283.97
08:58:22|30284.58
08:58:22|30284.58
08:58:23|30285.36
08:58:25|30286.64
08:58:25|30286.64
08:58:26|30285.43
08:58:27|30284.6
08:58:28|30285.4
08:58:29|30285.9
08:58:30|30285.49
08:58:31|30284.56
08:58:32|30285.55
08:58:33|30285.55
08:58:34|30284.
08:58:36|30283.2
08:58:36|30283.4
08:58:37|30283.4
08:58:38|30284.88
08:58:39|30283.97
08:58:41|30284.58
08:58:41|30284.58
08:58:42|30283.58
08:58:43|30284.18
08:58:44|30283.78
08:58:45|30283.31
08:58:47|30282.63
08:58:47|30282.62
08:58:49|30283.05
08:58:49|30280.01
08:58:50|30282.
08:58:52|30281.97
08:58:52|30283.96
08:58:53|30282.56
08:58:55|30283.
08:58:56|30283.
08:58:56|30282.3
08:58:57|30283.96
08:58:58|30283.89
08:59:00|30282.3
08:59:01|30283.02
08:59:02|30284.
08:59:03|30283.34
08:59:04|30283.99
08:59:05|30282.25
08:59:06|30282.15
08:59:07|30282.15
08:59:08|30283.17
08:59:09|30283.26
08:59:10|30281.86
08:59:11|30282.57
08:59:12|30281.82
08:59:13|30281.82
08:59:14|30282.66
08:59:15|30283.26
08:59:16|30282.02
08:59:17|30282.
08:59:18|30282.46
08:59:19|30282.59
08:59:20|30282.65
08:59:21|30282.55
08:59:23|30283.13
08:59:24|30282.7
08:59:24|30282.34
08:59:26|30283.2
08:59:26|30281.3
08:59:28|30281.87
08:59:29|30281.3
08:59:29|30282.11
08:59:30|30282.15
08:59:32|30282.04
08:59:33|30278.13
08:59:34|30279.63
08:59:34|30279.77
08:59:36|30282.31
08:59:37|30282.9
08:59:38|30280.57
08:59:39|30282.82
08:59:40|30281.56
08:59:41|30281.9
08:59:42|30281.99
08:59:43|30280.81
08:59:45|30278.84
08:59:45|30279.42
08:59:46|30279.5
08:59:47|30277.17
08:59:48|30279.85
08:59:50|30278.34
08:59:51|30279.76
08:59:52|30279.8
08:59:53|30280.7
08:59:54|30280.09
08:59:55|30281.1
08:59:56|30281.09
08:59:57|30278.49
08:59:58|30280.
08:59:59|30280.3
09:00:00|30279.64
09:00:01|30279.18
09:00:02|30280.74
09:00:03|30280.78
09:00:04|30280.79
09:00:05|30277.33
09:00:07|30276.82
09:00:07|30274.75
09:00:08|30275.73
09:00:09|30278.99
09:00:10|30278.51
09:00:11|30278.5
09:00:12|30279.9
09:00:13|30279.35
09:00:14|30281.69
09:00:15|30282.04
09:00:17|30281.1
09:00:18|30284.8
09:00:20|30280.5
09:00:20|30280.47
09:00:21|30281.72
09:00:22|30283.38
09:00:24|30282.97
09:00:24|30281.99
09:00:25|30281.88
09:00:26|30281.46
09:00:27|30283.66
09:00:28|30281.24
09:00:29|30282.2
09:00:30|30282.5
09:00:31|30282.23
09:00:32|30282.46
09:00:33|30281.39
09:00:35|30281.31
09:00:35|30281.2
09:00:36|30282.
09:00:37|30283.14
09:00:38|30282.95
09:00:39|30282.86
09:00:40|30282.71
09:00:41|30282.
09:00:42|30282.03
09:00:43|30282.18
09:00:44|30284.
09:00:45|30281.87
09:00:46|30282.43
09:00:47|30281.68
09:00:48|30281.84
09:00:49|30282.46
09:00:50|30284.07
09:00:51|30283.43
09:00:52|30282.
09:00:53|30284.32
09:00:54|30283.45
09:00:55|30284.
09:00:56|30284.
09:00:57|30285.13
09:00:58|30284.
09:00:59|30284.05
09:01:00|30283.54
09:01:01|30284.62
09:01:02|30287.44
09:01:03|30287.12
09:01:05|30287.31
09:01:07|30286.55
09:01:07|30286.5
09:01:08|30287.36
09:01:09|30287.79
09:01:10|30288.3
09:01:12|30287.13
09:01:12|30287.9
09:01:13|30287.02
09:01:14|30287.94
09:01:15|30287.1
09:01:16|30287.94
09:01:17|30287.93
09:01:18|30287.39
09:01:19|30287.6
09:01:20|30285.75
09:01:21|30287.2
09:01:23|30286.9
09:01:23|30288.03
09:01:24|30288.
09:01:25|30288.21
09:01:26|30288.15
09:01:28|30288.88
09:01:29|30288.16
09:01:30|30289.08
09:01:30|30290.92
09:01:31|30290.66
09:01:34|30289.62
09:01:34|30289.6
09:01:35|30290.51
09:01:36|30289.59
09:01:37|30290.63
09:01:39|30291.27
09:01:39|30290.
09:01:40|30290.33
09:01:41|30290.18
09:01:42|30291.42
09:01:43|30290.15
09:01:44|30289.07
09:01:45|30289.03
09:01:46|30289.14
09:01:47|30290.
09:01:48|30288.93
09:01:49|30289.57
09:01:50|30293.38
09:01:51|30293.02
09:01:52|30292.58
09:01:53|30292.
09:01:55|30292.2
09:01:55|30294.39
09:01:56|30292.51
09:01:57|30293.75
09:01:58|30292.91
09:01:59|30296.
09:02:01|30295.07
09:02:01|30294.97
09:02:02|30295.19
09:02:03|30294.
09:02:04|30293.06
09:02:06|30296.39
09:02:07|30296.25
09:02:08|30295.22
09:02:09|30295.6
09:02:10|30295.73
09:02:11|30294.53
09:02:12|30296.51
09:02:13|30296.
09:02:14|30296.16
09:02:15|30296.05
09:02:16|30296.15
09:02:17|30296.21
09:02:18|30297.15
09:02:19|30297.16
09:02:20|30297.16
09:02:21|30296.24
09:02:23|30297.93
09:02:23|30297.94
09:02:24|30299.13
09:02:25|30298.12
09:02:26|30297.96
09:02:27|30297.7
09:02:28|30297.7
09:02:30|30296.91
09:02:30|30296.53
09:02:31|30297.46
09:02:32|30296.77
09:02:33|30297.08
09:02:34|30296.11
09:02:35|30296.03
09:02:37|30297.41
09:02:38|30297.51
09:02:39|30297.55
09:02:39|30298.57
09:02:41|30298.57
09:02:42|30298.06
09:02:42|30297.63
09:02:44|30299.15
09:02:44|30298.07
09:02:46|30296.14
09:02:46|30297.16
09:02:47|30297.39
09:02:48|30297.39
09:02:50|30296.39
09:02:51|30296.39
09:02:52|30296.57
09:02:53|30298.18
09:02:53|30297.38
09:02:54|30297.38
09:02:56|30297.3
09:02:56|30296.69
09:02:57|30299.03
09:02:58|30299.03
09:03:00|30298.27
09:03:01|30297.
09:03:01|30296.99
09:03:02|30296.2
09:03:03|30296.84
09:03:04|30297.
09:03:05|30296.26
09:03:07|30294.46
09:03:08|30295.2
09:03:09|30295.34
09:03:10|30290.21
09:03:11|30293.49
09:03:12|30286.5
09:03:13|30287.91
09:03:14|30287.41
09:03:15|30287.1
09:03:16|30286.8
09:03:18|30285.99
09:03:19|30286.
09:03:19|30286.
09:03:20|30287.58
09:03:22|30287.24
09:03:22|30288.
09:03:23|30288.49
09:03:25|30287.1
09:03:26|30286.65
09:03:26|30286.59
09:03:28|30286.6
09:03:29|30287.1
09:03:30|30287.2
09:03:31|30287.2
09:03:31|30287.2
09:03:33|30287.2
09:03:34|30287.4
09:03:35|30287.5
09:03:37|30287.5
09:03:37|30287.5
09:03:38|30287.88
09:03:39|30286.18
09:03:40|30286.05
09:03:41|30288.22
09:03:42|30286.15
09:03:43|30286.41
09:03:44|30286.89
09:03:46|30288.07
09:03:47|30289.17
09:03:48|30287.14
09:03:48|30288.11
09:03:50|30286.93
09:03:50|30286.93
09:03:51|30288.12
09:03:52|30288.4
09:03:54|30289.2
09:03:54|30288.37
09:03:56|30289.1
09:03:57|30287.1
09:03:58|30287.8
09:03:58|30286.54
09:04:00|30288.37
09:04:01|30287.47
09:04:02|30288.2
09:04:03|30287.77
09:04:04|30288.99
09:04:05|30288.89
09:04:06|30288.9
09:04:07|30287.1
09:04:09|30286.
09:04:10|30286.78
09:04:10|30287.6
09:04:11|30286.81
09:04:13|30287.5
09:04:13|30287.4
09:04:15|30288.44
09:04:16|30287.2
09:04:17|30287.94
09:04:18|30287.
09:04:19|30286.85
09:04:20|30286.61
09:04:21|30287.
09:04:22|30287.
09:04:23|30287.
09:04:25|30289.15
09:04:25|30289.
09:04:26|30288.12
09:04:27|30288.79
09:04:29|30287.68
09:04:29|30286.49
09:04:30|30287.43
09:04:31|30286.64
09:04:33|30286.44
09:04:33|30286.44
09:04:35|30286.
09:04:36|30282.65
09:04:36|30283.72
09:04:38|30282.89
09:04:38|30283.96
09:04:40|30283.45
09:04:40|30282.9
09:04:42|30281.5
09:04:43|30281.61
09:04:44|30282.95
09:04:45|30281.93
09:04:46|30283.65
09:04:47|30283.62
09:04:48|30282.61
09:04:49|30283.55
09:04:49|30282.71
09:04:51|30283.24
09:04:52|30282.7
09:04:53|30282.71
09:04:53|30283.15
09:04:55|30283.16
09:04:56|30284.
09:04:57|30284.89
09:04:58|30284.8
09:04:58|30285.51
09:05:00|30284.01
09:05:01|30282.
09:05:02|30284.
09:05:03|30279.2
09:05:04|30280.58
09:05:05|30280.2
09:05:06|30280.18
09:05:07|30280.06
09:05:08|30282.
09:05:10|30281.5
09:05:10|30281.5
09:05:11|30280.62
09:05:12|30279.9
09:05:13|30278.7
09:05:14|30279.79
09:05:15|30278.7
09:05:16|30278.7
09:05:18|30279.55
09:05:18|30278.83
09:05:19|30279.95
09:05:21|30279.02
09:05:22|30278.72
09:05:23|30277.24
09:05:23|30278.3
09:05:24|30279.53
09:05:26|30279.64
09:05:26|30279.55
09:05:28|30282.
09:05:29|30280.
09:05:29|30282.02
09:05:31|30281.29
09:05:31|30280.43
09:05:33|30280.2
09:05:34|30281.04
09:05:35|30282.39
09:05:36|30284.79
09:05:37|30284.8
09:05:38|30284.2
09:05:39|30284.72
09:05:40|30284.
09:05:41|30284.25
09:05:41|30284.41
09:05:43|30284.78
09:05:44|30284.49
09:05:44|30284.01
09:05:46|30284.52
09:05:47|30284.52
09:05:48|30285.19
09:05:49|30285.19
09:05:50|30284.26
09:05:50|30285.09
09:05:52|30285.3
09:05:53|30286.6
09:05:53|30285.6
09:05:54|30285.61
09:05:56|30286.6
09:05:56|30285.6
09:05:58|30285.7
09:05:59|30285.09
09:06:00|30285.77
09:06:01|30284.5
09:06:01|30280.81
09:06:03|30282.06
09:06:04|30283.35
09:06:05|30282.01
09:06:06|30283.19
09:06:07|30282.76
09:06:07|30284.45
09:06:09|30285.44
09:06:10|30285.55
09:06:11|30284.31
09:06:12|30284.2
09:06:13|30283.61
09:06:14|30283.2
09:06:15|30281.68
09:06:16|30283.07
09:06:17|30278.98
09:06:18|30282.88
09:06:19|30282.51
09:06:20|30283.2
09:06:21|30282.83
09:06:23|30282.52
09:06:23|30282.63
09:06:24|30282.8
09:06:25|30282.06
09:06:26|30282.
09:06:27|30279.91
09:06:28|30278.54
09:06:30|30279.07
09:06:30|30277.98
09:06:31|30277.7
09:06:32|30276.01
09:06:33|30276.44
09:06:35|30276.44
09:06:36|30276.92
09:06:37|30276.92
09:06:38|30274.77
09:06:38|30274.16
09:06:40|30273.67
09:06:40|30275.23
09:06:42|30276.
09:06:43|30276.63
09:06:43|30276.01
09:06:44|30277.9
09:06:46|30276.79
09:06:46|30277.89
09:06:47|30276.75
09:06:48|30276.59
09:06:49|30276.58
09:06:50|30275.46
09:06:52|30275.2
09:06:52|30274.19
09:06:54|30274.45
09:06:55|30274.
09:06:55|30275.28
09:06:57|30274.18
09:06:58|30275.35
09:06:59|30274.34
09:07:00|30274.66
09:07:00|30274.6
09:07:02|30274.09
09:07:03|30274.29
09:07:04|30273.98
09:07:05|30271.43
09:07:06|30272.1
09:07:06|30274.
09:07:08|30273.27
09:07:09|30274.48
09:07:10|30274.51
09:07:11|30273.71
09:07:12|30273.71
09:07:13|30274.65
09:07:14|30275.3
09:07:15|30278.
09:07:16|30278.61
09:07:18|30278.48
09:07:19|30278.47
09:07:19|30280.57
09:07:20|30280.74
09:07:22|30283.34
09:07:22|30283.24
09:07:24|30283.2
09:07:24|30282.43
09:07:25|30285.42
09:07:26|30284.42
09:07:27|30284.42
09:07:29|30283.53
09:07:30|30284.03
09:07:31|30285.94
09:07:32|30287.02
09:07:32|30286.05
09:07:33|30287.2
09:07:35|30286.
09:07:35|30285.88
09:07:37|30285.66
09:07:38|30284.26
09:07:39|30284.9
09:07:39|30285.11
09:07:41|30285.52
09:07:42|30282.94
09:07:43|30283.81
09:07:44|30283.51
09:07:45|30284.
09:07:46|30284.61
09:07:47|30287.
09:07:48|30284.62
09:07:48|30285.7
09:07:50|30285.7
09:07:51|30286.05
09:07:55|30285.15
09:07:56|30284.7
09:07:57|30284.07
09:07:58|30283.41
09:08:00|30285.15
09:08:01|30283.91
09:08:02|30283.99
09:08:03|30283.99
09:08:03|30283.82
09:08:05|30281.27
09:08:05|30280.2
09:08:06|30280.51
09:08:08|30281.63
09:08:09|30281.63
09:08:09|30279.99
09:08:10|30280.14
09:08:12|30280.69
09:08:12|30281.66
09:08:13|30282.
09:08:14|30283.12
09:08:16|30283.53
09:08:17|30282.81
09:08:18|30283.1
09:08:19|30283.53
09:08:20|30282.51
09:08:21|30286.86
09:08:22|30286.81
09:08:23|30286.46
09:08:24|30286.46
09:08:25|30287.17
09:08:26|30285.05
09:08:28|30285.85
09:08:28|30284.04
09:08:29|30284.72
09:08:30|30283.16
09:08:31|30283.87
09:08:32|30284.32
09:08:33|30286.
09:08:34|30284.14
09:08:35|30284.76
09:08:36|30284.31
09:08:37|30284.6
09:08:38|30285.12
09:08:40|30284.75
09:08:40|30284.75
09:08:42|30284.06
09:08:42|30284.59
09:08:44|30284.75
09:08:45|30284.64
09:08:46|30284.68
09:08:47|30283.71
09:08:47|30284.7
09:08:49|30283.75
09:08:50|30283.45
09:08:51|30284.52
09:08:52|30284.09
09:08:53|30283.87
09:08:54|30285.99
09:08:55|30284.95
09:08:56|30286.
09:08:57|30286.6
09:08:58|30286.8
09:08:59|30286.75
09:09:00|30287.68
09:09:01|30286.8
09:09:02|30285.86
09:09:03|30285.89
09:09:04|30286.15
09:09:05|30284.73
09:09:06|30285.15
09:09:07|30287.98
09:09:08|30287.31
09:09:09|30287.83
09:09:10|30287.32
09:09:12|30287.49
09:09:13|30287.11
09:09:14|30286.31
09:09:15|30287.
09:09:16|30286.94
09:09:17|30286.68
09:09:18|30284.44
09:09:20|30282.46
09:09:21|30282.79
09:09:21|30282.29
09:09:22|30282.06
09:09:23|30283.35
09:09:25|30281.15
09:09:25|30281.98
09:09:27|30281.15
09:09:28|30281.15
09:09:28|30280.81
09:09:30|30280.81
09:09:31|30278.25
09:09:31|30279.51
09:09:33|30279.18
09:09:33|30279.13
09:09:34|30278.99
09:09:36|30278.51
09:09:36|30278.24
09:09:37|30278.25
09:09:39|30278.55
09:09:40|30278.62
09:09:41|30278.81
09:09:42|30280.81
09:09:42|30279.66
09:09:43|30279.59
09:09:45|30279.59
09:09:46|30282.5
09:09:47|30282.5
09:09:48|30281.26
09:09:49|30281.96
09:09:49|30281.22
09:09:50|30280.89
09:09:52|30280.88
09:09:52|30281.2
09:09:54|30281.2
09:09:55|30281.01
09:09:56|30280.96
09:09:57|30279.6
09:09:58|30279.23
09:09:59|30280.11
09:10:01|30281.2
09:10:01|30281.24
09:10:02|30281.25
09:10:03|30281.25
09:10:05|30281.2
09:10:05|30281.25
09:10:06|30280.01
09:10:07|30280.01
09:10:08|30281.29
09:10:09|30280.3
09:10:10|30280.3
09:10:11|30281.59
09:10:12|30282.72
09:10:13|30284.01
09:10:14|30284.39
09:10:16|30284.39
09:10:17|30282.68
09:10:17|30282.82
09:10:18|30282.82
09:10:19|30282.75
09:10:21|30283.2
09:10:21|30283.22
09:10:22|30283.14
09:10:23|30283.04
09:10:24|30282.91
09:10:26|30282.9
09:10:26|30282.65
09:10:28|30283.8
09:10:29|30283.8
09:10:30|30283.55
09:10:31|30282.73
09:10:32|30284.24
09:10:33|30282.57
09:10:34|30282.61
09:10:35|30282.93
09:10:37|30283.48
09:10:37|30283.27
09:10:38|30284.33
09:10:39|30283.35
09:10:40|30283.01
09:10:41|30282.68
09:10:43|30282.84
09:10:43|30283.19
09:10:44|30284.19
09:10:45|30282.53
09:10:46|30282.41
09:10:48|30283.5
09:10:49|30283.5
09:10:50|30283.51
09:10:51|30283.08
09:10:52|30283.5
09:10:53|30283.03
09:10:54|30283.08
09:10:55|30284.19
09:10:56|30284.15
09:10:58|30283.54
09:10:58|30283.54
09:10:59|30283.5
09:11:00|30282.64
09:11:01|30280.67
09:11:02|30281.88
09:11:03|30282.15
09:11:04|30282.9
09:11:05|30282.2
09:11:06|30282.74
09:11:07|30281.15
09:11:08|30281.5
09:11:09|30281.5
09:11:10|30281.35
09:11:11|30280.33
09:11:12|30280.24
09:11:13|30277.83
09:11:14|30279.62
09:11:16|30280.58
09:11:16|30281.25
09:11:18|30280.
09:11:18|30282.
09:11:20|30281.25
09:11:21|30281.83
09:11:21|30280.38
09:11:23|30280.21
09:11:24|30280.9
09:11:25|30280.74
09:11:26|30281.
09:11:27|30281.39
09:11:28|30280.84
09:11:29|30281.4
09:11:30|30281.4
09:11:31|30281.4
09:11:32|30280.06
09:11:34|30280.9
09:11:34|30280.06
09:11:35|30280.68
09:11:36|30276.7
09:11:37|30279.14
09:11:38|30277.66
09:11:39|30277.79
09:11:40|30277.84
09:11:41|30279.57
09:11:42|30278.78
09:11:43|30279.99
09:11:44|30277.12
09:11:45|30276.14
09:11:46|30276.
09:11:47|30277.43
09:11:48|30279.9
09:11:49|30278.
09:11:50|30276.95
09:11:51|30279.84
09:11:52|30278.
09:11:53|30278.93
09:11:54|30278.
09:11:55|30277.69
09:11:56|30277.26
09:11:57|30278.47
09:11:58|30278.88
09:11:59|30278.05
09:12:01|30276.
09:12:01|30276.41
09:12:03|30276.41
09:12:03|30276.02
09:12:04|30276.08
09:12:06|30277.14
09:12:07|30275.28
09:12:07|30276.97
09:12:09|30275.1
09:12:09|30277.71
09:12:11|30273.59
09:12:11|30271.18
09:12:13|30270.69
09:12:14|30267.1
09:12:15|30265.99
09:12:16|30266.17
09:12:17|30265.4
09:12:18|30262.
09:12:20|30263.08
09:12:20|30265.46
09:12:22|30266.77
09:12:23|30266.73
09:12:23|30266.49
09:12:24|30267.04
09:12:25|30267.7
09:12:27|30267.41
09:12:28|30266.87
09:12:29|30267.79
09:12:29|30264.25
09:12:31|30265.72
09:12:31|30262.21
09:12:33|30260.03
09:12:35|30262.9
09:12:35|30263.22
09:12:36|30264.93
09:12:37|30267.64
09:12:38|30268.07
09:12:40|30267.3
09:12:40|30264.91
09:12:41|30264.63
09:12:42|30265.9
09:12:43|30264.62
09:12:45|30264.9
09:12:45|30264.21
09:12:46|30265.03
09:12:47|30266.56
09:12:48|30264.59
09:12:50|30262.81
09:12:50|30263.97
09:12:51|30263.97
09:12:53|30263.28
09:12:54|30261.99
09:12:54|30262.36
09:12:56|30263.55
09:12:56|30264.75
09:12:58|30263.36
09:12:59|30263.28
09:13:00|30261.3
09:13:02|30262.
09:13:02|30261.06
09:13:04|30257.
09:13:04|30256.02
09:13:05|30254.68
09:13:06|30255.99
09:13:08|30252.
09:13:08|30253.59
09:13:09|30250.73
09:13:11|30251.24
09:13:11|30250.86
09:13:13|30250.
09:13:13|30247.63
09:13:14|30246.68
09:13:15|30242.5
09:13:17|30250.54
09:13:18|30250.43
09:13:20|30252.58
09:13:20|30252.71
09:13:21|30252.94
09:13:22|30255.14
09:13:24|30252.39
09:13:24|30257.17
09:13:26|30255.
09:13:26|30258.59
09:13:27|30260.12
09:13:29|30262.22
09:13:29|30263.58
09:13:30|30261.11
09:13:32|30260.09
09:13:33|30257.72
09:13:33|30252.5
09:13:35|30254.31
09:13:36|30251.22
09:13:37|30249.22
09:13:37|30249.97
09:13:39|30253.36
09:13:40|30251.8
09:13:41|30254.21
09:13:42|30254.67
09:13:43|30254.33
09:13:44|30254.81
09:13:45|30258.
09:13:46|30256.51
09:13:47|30256.4
09:13:48|30258.28
09:13:49|30259.25
09:13:50|30259.97
09:13:51|30259.73
09:13:52|30261.19
09:13:53|30257.77
09:13:54|30259.94
09:13:55|30261.4
09:13:56|30260.25
09:13:57|30260.
09:13:58|30260.89
09:13:59|30260.89
09:13:59|30262.18
09:14:01|30261.71
09:14:02|30259.87
09:14:03|30257.99
09:14:04|30256.96
09:14:05|30256.54
09:14:06|30258.67
09:14:07|30257.95
09:14:08|30260.
09:14:09|30259.96
09:14:10|30259.2
09:14:11|30257.45
09:14:12|30260.2
09:14:13|30258.7
09:14:14|30259.95
09:14:15|30258.3
09:14:16|30259.2
09:14:17|30258.4
09:14:18|30260.44
09:14:19|30260.88
09:14:20|30258.72
09:14:21|30250.66
09:14:22|30252.
09:14:23|30252.14
09:14:24|30253.02
09:14:25|30253.12
09:14:26|30252.6
09:14:27|30254.42
09:14:28|30254.01
09:14:29|30253.76
09:14:30|30253.11
09:14:31|30253.4
09:14:32|30253.12
09:14:33|30252.
09:14:34|30251.53
09:14:35|30253.28
09:14:36|30253.5
09:14:37|30253.98
09:14:38|30253.3
09:14:40|30252.01
09:14:40|30253.29
09:14:42|30252.47
09:14:42|30252.99
09:14:43|30255.22
09:14:44|30252.01
09:14:45|30251.2
09:14:46|30252.15
09:14:48|30250.84
09:14:48|30250.83
09:14:49|30250.02
09:14:50|30251.44
09:14:51|30252.
09:14:52|30251.19
09:14:53|30250.79
09:14:54|30250.71
09:14:55|30251.07
09:14:56|30251.16
09:14:57|30249.18
09:14:58|30247.82
09:15:00|30247.44
09:15:00|30248.01
09:15:02|30248.17
09:15:02|30248.89
09:15:04|30247.36
09:15:05|30248.51
09:15:06|30249.4
09:15:07|30248.99
09:15:08|30248.5
09:15:09|30248.15
09:15:09|30248.15
09:15:10|30249.44
09:15:12|30249.83
09:15:12|30248.28
09:15:13|30249.99
09:15:15|30249.13
09:15:16|30247.41
09:15:17|30247.41
09:15:18|30244.79
09:15:19|30245.04
09:15:20|30246.64
09:15:21|30246.48
09:15:22|30245.29
09:15:22|30244.73
09:15:24|30241.01
09:15:25|30244.46
09:15:26|30243.78
09:15:27|30243.22
09:15:28|30242.
09:15:29|30241.
09:15:29|30242.14
09:15:31|30240.48
09:15:31|30241.75
09:15:33|30242.58
09:15:34|30242.9
09:15:35|30242.91
09:15:36|30244.
09:15:37|30245.7
09:15:38|30245.76
09:15:39|30252.
09:15:40|30248.38
09:15:41|30248.72
09:15:42|30249.15
09:15:43|30250.73
09:15:44|30252.05
09:15:45|30250.49
09:15:46|30252.
09:15:47|30251.88
09:15:48|30251.85
09:15:49|30253.34
09:15:50|30252.7
09:15:51|30254.24
09:15:52|30253.6
09:15:53|30254.92
09:15:54|30253.93
09:15:55|30254.
09:15:56|30256.18
09:15:57|30254.43
09:15:58|30256.01
09:15:59|30255.49
09:16:00|30255.55
09:16:01|30256.14
09:16:02|30256.96
09:16:03|30256.8
09:16:04|30255.02
09:16:05|30255.6
09:16:06|30255.6
09:16:07|30252.75
09:16:08|30255.75
09:16:09|30259.99
09:16:10|30256.21
09:16:11|30257.97
09:16:12|30258.17
09:16:13|30258.72
09:16:14|30258.58
09:16:15|30257.4
09:16:16|30256.25
09:16:17|30257.24
09:16:18|30257.39
09:16:19|30255.11
09:16:20|30253.63
09:16:21|30257.28
09:16:22|30255.86
09:16:23|30255.
09:16:24|30257.79
09:16:26|30256.72
09:16:26|30258.
09:16:27|30258.05
09:16:28|30257.58
09:16:29|30258.78
09:16:30|30257.97
09:16:31|30257.02
09:16:32|30255.73
09:16:33|30257.69
09:16:35|30256.54
09:16:36|30256.75
09:16:37|30257.3
09:16:37|30257.15
09:16:39|30257.15
09:16:39|30257.81
09:16:41|30257.39
09:16:42|30255.62
09:16:43|30255.87
09:16:44|30257.78
09:16:45|30256.61
09:16:46|30256.61
09:16:47|30256.61
09:16:48|30257.3
09:16:49|30256.05
09:16:49|30256.05
09:16:51|30256.76
09:16:52|30256.04
09:16:53|30256.02
09:16:53|30257.8
09:16:55|30256.8
09:16:55|30256.09
09:16:57|30256.35
09:16:58|30256.58
09:16:59|30255.52
09:17:00|30257.22
09:17:01|30256.28
09:17:02|30255.42
09:17:03|30257.35
09:17:04|30257.38
09:17:05|30257.38
09:17:06|30257.85
09:17:07|30257.1
09:17:08|30257.
09:17:09|30257.
09:17:10|30256.14
09:17:11|30256.39
09:17:12|30257.19
09:17:13|30257.16
09:17:14|30257.8
09:17:15|30257.7
09:17:16|30257.78
09:17:17|30257.1
09:17:18|30257.1
09:17:19|30257.1
09:17:20|30254.
09:17:21|30254.15
09:17:22|30256.
09:17:23|30255.21
09:17:24|30255.21
09:17:25|30255.
09:17:26|30255.22
09:17:27|30253.04
09:17:28|30255.
09:17:30|30255.36
09:17:31|30254.61
09:17:32|30254.8
09:17:33|30254.62
09:17:34|30254.01
09:17:35|30254.99
09:17:36|30257.14
09:17:37|30256.84
09:17:39|30256.83
09:17:39|30259.
09:17:40|30255.79
09:17:42|30256.2
09:17:43|30257.
09:17:44|30256.17
09:17:45|30256.73
09:17:46|30259.04
09:17:46|30258.28
09:17:47|30260.05
09:17:48|30260.05
09:17:49|30258.97
09:17:51|30258.
09:17:52|30258.92
09:17:53|30258.62
09:17:54|30268.
09:17:54|30266.28
09:17:55|30264.94
09:17:57|30264.02
09:17:57|30264.
09:17:59|30265.57
09:18:00|30265.57
09:18:01|30265.4
09:18:02|30264.37
09:18:02|30264.49
09:18:04|30264.94
09:18:04|30264.74
09:18:05|30265.6
09:18:07|30267.68
09:18:08|30266.73
09:18:09|30267.98
09:18:10|30268.41
09:18:10|30269.02
09:18:12|30270.45
09:18:13|30268.2
09:18:13|30266.02
09:18:14|30266.12
09:18:16|30266.47
09:18:16|30267.07
09:18:18|30266.53
09:18:18|30265.95
09:18:20|30267.57
09:18:21|30267.43
09:18:22|30267.43
09:18:22|30268.4
09:18:24|30269.99
09:18:24|30269.08
09:18:26|30270.
09:18:27|30268.4
09:18:28|30268.52
09:18:29|30268.15
09:18:30|30269.12
09:18:31|30269.69
09:18:32|30270.29
09:18:33|30270.29
09:18:35|30269.8
09:18:35|30272.36
09:18:36|30270.56
09:18:37|30270.29
09:18:38|30270.56
09:18:39|30272.54
09:18:40|30273.29
09:18:41|30271.77
09:18:42|30271.77
09:18:44|30271.77
09:18:44|30270.82
09:18:45|30270.48
09:18:46|30270.04
09:18:47|30271.2
09:18:48|30270.71
09:18:49|30269.02
09:18:50|30269.11
09:18:51|30269.53
09:18:52|30268.43
09:18:53|30267.68
09:18:55|30268.97
09:18:55|30268.15
09:18:56|30267.37
09:18:57|30268.16
09:18:58|30267.54
09:19:00|30267.54
09:19:01|30267.07
09:19:02|30269.
09:19:03|30269.05
09:19:04|30269.38
09:19:04|30269.11
09:19:05|30269.12
09:19:06|30269.31
09:19:08|30269.
09:19:09|30270.32
09:19:10|30270.32
09:19:11|30269.24
09:19:12|30269.32
09:19:13|30268.38
09:19:14|30268.63
09:19:15|30268.76
09:19:16|30268.76
09:19:17|30266.
09:19:18|30266.
09:19:19|30266.
09:19:20|30265.66
09:19:21|30267.26
09:19:22|30266.
09:19:23|30266.
09:19:24|30267.19
09:19:25|30269.91
09:19:26|30269.91
09:19:27|30267.1
09:19:28|30267.1
09:19:29|30267.09
09:19:30|30267.09
09:19:31|30267.23
09:19:33|30268.
09:19:33|30267.02
09:19:35|30267.16
09:19:36|30267.77
09:19:37|30267.65
09:19:39|30267.65
09:19:40|30267.64
09:19:40|30267.
09:19:42|30267.
09:19:43|30267.97
09:19:43|30267.97
09:19:45|30267.51
09:19:45|30267.51
09:19:47|30266.87
09:19:48|30267.51
09:19:48|30266.79
09:19:50|30266.79
09:19:50|30266.62
09:19:52|30266.08
09:19:53|30266.57
09:19:54|30267.34
09:19:54|30267.34
09:19:56|30266.57
09:19:57|30266.36
09:19:58|30266.28
09:19:59|30267.22
09:20:00|30264.
09:20:01|30264.74
09:20:02|30262.56
09:20:03|30262.78
09:20:04|30262.77
09:20:05|30263.8
09:20:06|30263.1
09:20:07|30264.
09:20:08|30263.21
09:20:09|30264.33
09:20:10|30263.68
09:20:11|30264.1
09:20:12|30263.9
09:20:13|30264.1
09:20:14|30268.86
09:20:15|30268.27
09:20:16|30268.26
09:20:17|30267.33
09:20:18|30267.27
09:20:19|30267.27
09:20:20|30267.67
09:20:21|30267.67
09:20:22|30268.84
09:20:23|30268.5
09:20:24|30270.3
09:20:25|30270.08
09:20:27|30270.08
09:20:27|30270.7
09:20:28|30270.7
09:20:29|30270.03
09:20:30|30269.91
09:20:31|30269.11
09:20:33|30270.46
09:20:34|30268.61
09:20:35|30270.45
09:20:36|30270.2
09:20:36|30270.1
09:20:37|30270.99
09:20:39|30270.62
09:20:40|30272.09
09:20:41|30274.99
09:20:42|30274.36
09:20:42|30272.8
09:20:44|30272.81
09:20:45|30272.
09:20:46|30271.81
09:20:47|30272.9
09:20:48|30272.3
09:20:49|30272.
09:20:50|30269.81
09:20:51|30268.17
09:20:52|30268.43
09:20:53|30268.95
09:20:54|30268.82
09:20:56|30268.55
09:20:56|30268.55
09:20:57|30269.9
09:20:58|30269.9
09:20:59|30269.9
09:21:00|30269.9
09:21:02|30268.55
09:21:02|30269.67
09:21:03|30268.99
09:21:04|30269.2
09:21:05|30269.28
09:21:06|30269.5
09:21:08|30269.51
09:21:09|30269.6
09:21:09|30269.83
09:21:10|30268.88
09:21:11|30269.18
09:21:13|30269.18
09:21:14|30268.91
09:21:14|30268.9
09:21:15|30269.33
09:21:17|30268.
09:21:18|30269.78
09:21:18|30269.78
09:21:19|30269.78
09:21:20|30270.25
09:21:21|30270.98
09:21:23|30272.02
09:21:23|30272.98
09:21:25|30272.88
09:21:26|30272.83
09:21:27|30271.05
09:21:28|30270.8
09:21:29|30270.8
09:21:30|30270.92
09:21:31|30270.66
09:21:32|30270.02
09:21:33|30270.01
09:21:34|30270.01
09:21:35|30271.12
09:21:36|30270.65
09:21:37|30270.04
09:21:38|30270.74
09:21:39|30270.74
09:21:41|30269.81
09:21:42|30270.39
09:21:42|30270.8
09:21:43|30270.8
09:21:44|30272.01
09:21:45|30272.13
09:21:47|30272.01
09:21:48|30272.
09:21:48|30271.7
09:21:50|30270.47
09:21:51|30271.09
09:21:52|30270.46
09:21:53|30269.05
09:21:54|30269.1
09:21:55|30269.07
09:21:56|30268.61
09:21:58|30268.06
09:21:58|30269.04
09:21:59|30268.26
09:22:00|30269.32
09:22:01|30269.39
09:22:03|30269.99
09:22:03|30268.61
09:22:04|30269.13
09:22:05|30267.75
09:22:06|30268.76
09:22:07|30268.86
09:22:08|30268.3
09:22:09|30269.61
09:22:10|30268.97
09:22:11|30269.14
09:22:12|30268.
09:22:13|30268.55
09:22:14|30263.1
09:22:15|30263.63
09:22:16|30262.74
09:22:17|30262.6
09:22:18|30263.79
09:22:20|30262.49
09:22:20|30262.11
09:22:21|30262.48
09:22:22|30262.45
09:22:23|30261.87
09:22:24|30263.06
09:22:25|30264.
09:22:26|30263.99
09:22:28|30260.86
09:22:29|30262.71
09:22:29|30262.21
09:22:31|30263.
09:22:31|30261.5
09:22:33|30261.74
09:22:34|30258.91
09:22:35|30258.21
09:22:36|30259.99
09:22:37|30261.34
09:22:38|30260.52
09:22:40|30260.48
09:22:41|30260.49
09:22:41|30260.13
09:22:43|30259.48
09:22:44|30258.34
09:22:45|30259.46
09:22:46|30259.48
09:22:46|30261.28
09:22:47|30261.17
09:22:49|30260.06
09:22:50|30259.7
09:22:51|30260.1
09:22:52|30260.2
09:22:53|30259.71
09:22:54|30259.32
09:22:55|30259.3
09:22:56|30256.
09:22:57|30256.
09:22:58|30255.11
09:22:58|30255.89
09:23:00|30257.1
09:23:01|30257.02
09:23:02|30254.2
09:23:03|30255.3
09:23:04|30253.13
09:23:05|30252.24
09:23:06|30254.1
09:23:07|30254.3
09:23:08|30254.
09:23:09|30250.75
09:23:10|30248.77
09:23:11|30249.47
09:23:12|30249.17
09:23:13|30247.91
09:23:14|30248.91
09:23:15|30252.46
09:23:16|30251.4
09:23:17|30252.
09:23:18|30250.65
09:23:19|30250.99
09:23:20|30250.11
09:23:21|30251.16
09:23:22|30251.62
09:23:23|30250.92
09:23:24|30248.
09:23:25|30249.63
09:23:26|30248.
09:23:27|30249.27
09:23:28|30249.21
09:23:29|30250.
09:23:30|30249.25
09:23:31|30248.15
09:23:33|30248.87
09:23:33|30249.3
09:23:34|30248.24
09:23:35|30249.87
09:23:36|30249.9
09:23:38|30248.98
09:23:39|30249.02
09:23:40|30249.29
09:23:40|30249.9
09:23:42|30249.64
09:23:43|30250.92
09:23:44|30248.93
09:23:45|30250.2
09:23:46|30249.28
09:23:47|30250.2
09:23:48|30250.2
09:23:49|30248.83
09:23:51|30251.3
09:23:51|30250.89
09:23:52|30250.
09:23:54|30250.89
09:23:55|30250.96
09:23:56|30251.21
09:23:56|30251.65
09:23:57|30250.97
09:23:58|30250.82
09:23:59|30250.49
09:24:01|30251.77
09:24:01|30250.21
09:24:02|30248.02
09:24:04|30248.77
09:24:05|30250.93
09:24:06|30250.9
09:24:06|30251.3
09:24:08|30251.87
09:24:08|30251.76
09:24:10|30251.39
09:24:10|30253.17
09:24:12|30252.41
09:24:12|30252.
09:24:13|30251.12
09:24:14|30250.73
09:24:16|30251.86
09:24:16|30251.94
09:24:18|30251.36
09:24:18|30251.41
09:24:19|30251.89
09:24:21|30252.04
09:24:21|30255.52
09:24:22|30257.83
09:24:24|30257.74
09:24:25|30256.66
09:24:25|30256.9
09:24:27|30256.58
09:24:28|30258.
09:24:29|30257.83
09:24:30|30256.7
09:24:32|30255.02
09:24:33|30253.73
09:24:33|30255.06
09:24:35|30255.04
09:24:35|30255.02
09:24:36|30254.58
09:24:37|30254.96
09:24:38|30255.46
09:24:40|30255.5
09:24:41|30255.41
09:24:42|30254.79
09:24:43|30254.85
09:24:44|30251.6
09:24:45|30252.54
09:24:46|30251.93
09:24:47|30252.8
09:24:48|30253.53
09:24:49|30253.99
09:24:50|30253.16
09:24:52|30252.42
09:24:52|30252.6
09:24:53|30252.51
09:24:54|30253.01
09:24:56|30247.92
09:24:56|30249.46
09:24:57|30249.66
09:24:58|30249.51
09:24:59|30248.5
09:25:01|30247.48
09:25:01|30248.61
09:25:02|30247.2
09:25:03|30247.44
09:25:04|30248.28
09:25:06|30248.89
09:25:06|30246.8
09:25:07|30247.68
09:25:08|30248.68
09:25:09|30247.37
09:25:10|30247.32
09:25:11|30247.63
09:25:12|30247.61
09:25:13|30243.36
09:25:14|30243.64
09:25:15|30243.99
09:25:16|30243.36
09:25:17|30242.
09:25:19|30242.85
09:25:19|30242.68
09:25:21|30241.97
09:25:21|30242.38
09:25:23|30243.98
09:25:23|30243.98
09:25:24|30244.33
09:25:25|30240.22
09:25:27|30239.42
09:25:27|30237.67
09:25:29|30238.
09:25:30|30238.7
09:25:31|30238.7
09:25:32|30239.98
09:25:33|30238.29
09:25:34|30239.95
09:25:35|30240.94
09:25:36|30240.12
09:25:37|30239.4
09:25:38|30239.41
09:25:39|30239.98
09:25:40|30239.55
09:25:41|30243.59
09:25:43|30242.95
09:25:44|30243.25
09:25:44|30242.
09:25:46|30242.01
09:25:46|30242.
09:25:48|30241.49
09:25:49|30241.47
09:25:50|30242.89
09:25:51|30241.4
09:25:52|30241.41
09:25:53|30241.35
09:25:54|30245.35
09:25:55|30244.
09:25:56|30242.11
09:25:57|30242.59
09:25:58|30241.49
09:25:59|30242.51
09:26:00|30241.55
09:26:01|30242.56
09:26:02|30242.37
09:26:03|30243.04
09:26:04|30243.34
09:26:05|30242.83
09:26:06|30242.25
09:26:07|30244.
09:26:08|30243.21
09:26:09|30244.12
09:26:10|30243.76
09:26:11|30242.6
09:26:12|30242.47
09:26:13|30242.44
09:26:14|30242.16
09:26:15|30242.17
09:26:16|30242.46
09:26:17|30242.54
09:26:18|30242.81
09:26:19|30244.
09:26:20|30244.35
09:26:21|30244.08
09:26:22|30246.
09:26:23|30246.06
09:26:24|30245.76
09:26:25|30244.99
09:26:27|30245.93
09:26:27|30245.88
09:26:28|30245.
09:26:29|30244.17
09:26:31|30244.88
09:26:31|30245.
09:26:33|30245.01
09:26:34|30245.02
09:26:36|30244.82
09:26:37|30245.72
09:26:37|30245.72
09:26:39|30244.96
09:26:40|30245.25
09:26:41|30245.38
09:26:42|30245.99
09:26:43|30245.45
09:26:45|30245.56
09:26:45|30245.56
09:26:46|30245.65
09:26:47|30245.76
09:26:48|30244.54
09:26:49|30244.
09:26:50|30243.5
09:26:52|30242.01
09:26:53|30242.85
09:26:53|30243.15
09:26:54|30243.41
09:26:55|30242.91
09:26:56|30242.91
09:26:58|30243.5
09:26:58|30243.
09:27:00|30243.68
09:27:00|30245.03
09:27:01|30244.52
09:27:03|30244.61
09:27:03|30244.9
09:27:04|30244.9
09:27:06|30246.06
09:27:06|30250.8
09:27:07|30249.54
09:27:09|30250.13
09:27:10|30249.58
09:27:11|30252.5
09:27:12|30252.8
09:27:13|30252.05
09:27:14|30252.66
09:27:15|30252.7
09:27:16|30250.25
09:27:17|30252.05
09:27:18|30250.
09:27:19|30253.67
09:27:20|30252.19
09:27:21|30252.05
09:27:22|30252.05
09:27:23|30253.32
09:27:24|30252.46
09:27:25|30252.43
09:27:26|30251.94
09:27:27|30251.94
09:27:28|30253.11
09:27:29|30253.18
09:27:30|30252.4
09:27:31|30251.54
09:27:33|30251.
09:27:33|30250.
09:27:34|30250.43
09:27:35|30250.43
09:27:36|30249.24
09:27:38|30250.65
09:27:38|30250.51
09:27:39|30250.46
09:27:41|30250.31
09:27:42|30250.36
09:27:42|30250.
09:27:44|30250.
09:27:45|30250.69
09:27:46|30250.
09:27:47|30249.84
09:27:48|30250.22
09:27:49|30249.38
09:27:50|30250.69
09:27:51|30249.56
09:27:52|30250.7
09:27:53|30250.63
09:27:54|30250.64
09:27:55|30250.69
09:27:56|30250.
09:27:57|30250.11
09:27:59|30250.32
09:27:59|30250.29
09:28:00|30250.68
09:28:01|30250.98
09:28:02|30250.
09:28:03|30250.47
09:28:04|30249.64
09:28:05|30251.63
09:28:06|30250.27
09:28:07|30250.29
09:28:08|30250.67
09:28:09|30250.5
09:28:10|30248.62
09:28:11|30249.96
09:28:12|30248.86
09:28:13|30248.61
09:28:14|30249.93
09:28:16|30249.83
09:28:16|30250.85
09:28:17|30249.87
09:28:18|30250.61
09:28:19|30249.89
09:28:20|30249.86
09:28:21|30250.76
09:28:22|30250.13
09:28:23|30249.67
09:28:24|30250.07
09:28:25|30249.46
09:28:26|30248.79
09:28:27|30248.88
09:28:28|30248.03
09:28:29|30249.22
09:28:30|30249.22
09:28:31|30249.2
09:28:32|30248.54
09:28:34|30248.85
09:28:34|30248.85
09:28:35|30248.85
09:28:37|30248.63
09:28:38|30250.97
09:28:39|30250.87
09:28:39|30249.85
09:28:41|30249.38
09:28:41|30250.51
09:28:43|30251.98
09:28:44|30251.05
09:28:45|30252.
09:28:46|30251.8
09:28:47|30252.
09:28:48|30251.53
09:28:48|30251.53
09:28:49|30251.75
09:28:51|30253.
09:28:51|30254.6
09:28:53|30255.9
09:28:54|30254.54
09:28:54|30255.15
09:28:55|30254.
09:28:56|30254.
09:28:57|30254.73
09:28:58|30253.73
09:29:00|30254.34
09:29:01|30253.7
09:29:02|30254.64
09:29:03|30253.63
09:29:05|30254.53
09:29:05|30254.21
09:29:06|30255.29
09:29:07|30254.72
09:29:08|30253.61
09:29:09|30251.77
09:29:10|30250.11
09:29:11|30254.2
09:29:13|30253.1
09:29:14|30254.1
09:29:15|30253.
09:29:15|30253.55
09:29:17|30252.5
09:29:18|30253.1
09:29:19|30253.59
09:29:19|30253.59
09:29:21|30252.7
09:29:22|30253.57
09:29:22|30253.05
09:29:24|30253.49
09:29:25|30254.97
09:29:26|30254.99
09:29:27|30255.5
09:29:28|30254.7
09:29:30|30254.88
09:29:30|30254.71
09:29:31|30254.79
09:29:32|30253.55
09:29:33|30254.53
09:29:34|30254.2
09:29:36|30254.93
09:29:36|30254.7
09:29:37|30253.61
09:29:39|30253.3
09:29:39|30252.3
09:29:40|30252.12
09:29:41|30253.97
09:29:43|30254.
09:29:44|30252.78
09:29:45|30252.88
09:29:46|30253.49
09:29:47|30251.5
09:29:48|30251.39
09:29:49|30250.92
09:29:50|30252.
09:29:51|30251.6
09:29:52|30251.9
09:29:53|30251.9
09:29:54|30251.17
09:29:55|30252.36
09:29:56|30251.68
09:29:57|30251.98
09:29:58|30252.39
09:29:59|30251.96
09:30:00|30251.17
09:30:01|30247.27
09:30:02|30247.03
09:30:03|30247.
09:30:04|30246.38
09:30:05|30246.7
09:30:06|30247.07
09:30:07|30248.77
09:30:09|30247.98
09:30:09|30248.32
09:30:10|30249.25
09:30:11|30247.61
09:30:12|30246.26
09:30:13|30247.81
09:30:14|30247.94
09:30:15|30247.73
09:30:16|30248.43
09:30:17|30247.74
09:30:18|30247.67
09:30:19|30246.46
09:30:20|30247.58
09:30:21|30246.49
09:30:22|30243.49
09:30:23|30244.4
09:30:24|30244.66
09:30:25|30244.97
09:30:26|30245.31
09:30:27|30245.64
09:30:28|30245.21
09:30:29|30245.68
09:30:30|30246.69
09:30:31|30246.79
09:30:32|30245.92
09:30:34|30248.25
09:30:34|30248.79
09:30:36|30248.13
09:30:37|30247.91
09:30:37|30248.6
09:30:39|30248.8
09:30:39|30248.69
09:30:40|30247.96
09:30:41|30248.04
09:30:43|30247.92
09:30:43|30248.72
09:30:45|30250.34
09:30:45|30249.69
09:30:47|30249.37
09:30:47|30248.27
09:30:48|30248.03
09:30:50|30247.93
09:30:50|30246.85
09:30:51|30246.85
09:30:53|30247.85
09:30:53|30246.32
09:30:55|30246.82
09:30:56|30246.82
09:30:57|30244.95
09:30:57|30245.72
09:30:59|30245.99
09:30:59|30244.95
09:31:01|30245.98
09:31:02|30243.08
09:31:03|30242.05
09:31:03|30242.12
09:31:05|30244.46
09:31:05|30243.6
09:31:06|30244.1
09:31:08|30243.08
09:31:09|30243.92
09:31:10|30243.89
09:31:11|30242.62
09:31:12|30242.62
09:31:13|30242.25
09:31:14|30242.39
09:31:14|30241.46
09:31:16|30242.18
09:31:17|30242.35
09:31:18|30240.21
09:31:18|30241.99
09:31:20|30242.81
09:31:21|30242.8
09:31:22|30242.8
09:31:23|30243.33
09:31:24|30241.8
09:31:25|30241.72
09:31:26|30241.7
09:31:27|30238.09
09:31:28|30238.7
09:31:29|30240.
09:31:30|30238.98
09:31:31|30239.11
09:31:32|30240.17
09:31:33|30240.17
09:31:34|30240.
09:31:35|30240.28
09:31:36|30240.01
09:31:37|30240.
09:31:39|30239.8
09:31:39|30239.9
09:31:40|30239.09
09:31:41|30238.66
09:31:42|30238.66
09:31:43|30240.31
09:31:44|30239.52
09:31:45|30240.44
09:31:47|30243.73
09:31:48|30242.94
09:31:49|30242.79
09:31:50|30243.9
09:31:51|30244.41
09:31:52|30244.5
09:31:53|30244.58
09:31:54|30242.29
09:31:55|30242.46
09:31:56|30242.36
09:31:58|30242.33
09:31:59|30242.13
09:31:59|30242.7
09:32:00|30242.31
09:32:01|30242.02
09:32:02|30242.89
09:32:04|30243.67
09:32:05|30242.71
09:32:06|30242.56
09:32:06|30242.89
09:32:08|30240.6
09:32:08|30240.69
09:32:09|30241.43
09:32:11|30241.43
09:32:12|30241.43
09:32:12|30242.9
09:32:13|30241.64
09:32:15|30241.64
09:32:16|30240.54
09:32:17|30240.54
09:32:18|30240.54
09:32:18|30242.38
09:32:20|30241.02
09:32:20|30241.29
09:32:22|30241.31
09:32:23|30240.81
09:32:24|30241.46
09:32:25|30241.37
09:32:26|30241.37
09:32:26|30241.3
09:32:28|30241.4
09:32:29|30241.92
09:32:30|30242.
09:32:30|30242.39
09:32:32|30242.39
09:32:33|30242.39
09:32:34|30242.39
09:32:35|30240.11
09:32:36|30242.7
09:32:37|30242.75
09:32:38|30242.12
09:32:39|30242.92
09:32:39|30243.04
09:32:41|30244.
09:32:42|30242.95
09:32:43|30242.96
09:32:44|30242.96
09:32:45|30243.69
09:32:46|30242.69
09:32:47|30242.9
09:32:48|30242.9
09:32:49|30242.34
09:32:50|30243.71
09:32:52|30242.9
09:32:52|30242.83
09:32:53|30247.02
09:32:55|30247.2
09:32:55|30246.43
09:32:56|30245.4
09:32:57|30245.4
09:32:58|30245.66
09:32:59|30245.92
09:33:01|30245.92
09:33:02|30245.52
09:33:02|30250.02
09:33:03|30249.93
09:33:05|30252.99
09:33:06|30250.17
09:33:06|30251.02
09:33:07|30253.4
09:33:08|30253.37
09:33:09|30252.53
09:33:10|30256.
09:33:12|30256.12
09:33:12|30256.01
09:33:13|30256.69
09:33:15|30254.95
09:33:16|30254.6
09:33:17|30253.41
09:33:17|30254.89
09:33:19|30252.09
09:33:20|30253.85
09:33:21|30254.75
09:33:22|30254.76
09:33:22|30254.51
09:33:24|30254.
09:33:25|30253.9
09:33:26|30251.22
09:33:27|30251.23
09:33:28|30253.34
09:33:29|30249.94
09:33:30|30250.93
09:33:31|30245.41
09:33:31|30244.58
09:33:33|30246.01
09:33:34|30246.63
09:33:35|30244.4
09:33:36|30245.27
09:33:37|30245.99
09:33:38|30244.6
09:33:39|30245.15
09:33:40|30241.97
09:33:42|30245.53
09:33:42|30246.45
09:33:43|30246.58
09:33:45|30246.
09:33:45|30245.84
09:33:46|30245.01
09:33:47|30244.22
09:33:48|30245.53
09:33:50|30245.
09:33:50|30245.12
09:33:51|30245.52
09:33:52|30245.99
09:33:53|30246.65
09:33:54|30246.88
09:33:55|30245.86
09:33:56|30245.92
09:33:57|30245.92
09:33:58|30245.92
09:33:59|30246.9
09:34:01|30245.92
09:34:01|30247.04
09:34:02|30247.1
09:34:03|30246.94
09:34:04|30246.98
09:34:06|30246.55
09:34:06|30246.6
09:34:07|30246.05
09:34:08|30244.98
09:34:09|30245.69
09:34:10|30245.09
09:34:11|30246.3
09:34:12|30246.3
09:34:13|30246.4
09:34:14|30246.78
09:34:16|30245.02
09:34:16|30245.61
09:34:17|30245.7
09:34:18|30246.43
09:34:19|30245.49
09:34:21|30246.27
09:34:22|30247.71
09:34:22|30245.71
09:34:23|30246.23
09:34:25|30245.09
09:34:25|30246.4
09:34:26|30247.13
09:34:27|30246.7
09:34:28|30246.95
09:34:30|30246.92
09:34:30|30246.92
09:34:31|30247.76
09:34:32|30248.51
09:34:34|30248.58
09:34:34|30248.4
09:34:35|30248.99
09:34:37|30248.99
09:34:38|30248.1
09:34:39|30248.97
09:34:40|30247.98
09:34:40|30247.98
09:34:42|30248.07
09:34:43|30247.96
09:34:43|30248.07
09:34:45|30247.89
09:34:46|30247.62
09:34:46|30248.97
09:34:48|30247.66
09:34:49|30248.23
09:34:50|30247.36
09:34:51|30247.86
09:34:52|30245.92
09:34:53|30246.54
09:34:54|30246.91
09:34:55|30246.09
09:34:56|30244.84
09:34:57|30245.4
09:34:58|30244.
09:34:59|30244.31
09:35:00|30244.43
09:35:01|30244.75
09:35:02|30244.49
09:35:03|30244.68
09:35:04|30243.79
09:35:05|30244.75
09:35:06|30242.33
09:35:07|30245.88
09:35:08|30245.83
09:35:09|30245.83
09:35:10|30244.99
09:35:11|30244.99
09:35:12|30244.93
09:35:13|30244.93
09:35:14|30243.54
09:35:15|30243.56
09:35:16|30243.61
09:35:17|30243.71
09:35:18|30243.77
09:35:19|30244.1
09:35:21|30244.1
09:35:21|30245.4
09:35:22|30245.4
09:35:23|30245.11
09:35:24|30244.21
09:35:26|30244.23
09:35:26|30243.52
09:35:27|30242.29
09:35:28|30238.
09:35:29|30236.89
09:35:31|30237.72
09:35:31|30238.5
09:35:32|30239.5
09:35:33|30238.64
09:35:34|30238.64
09:35:35|30239.4
09:35:36|30240.49
09:35:37|30240.4
09:35:38|30240.6
09:35:40|30239.9
09:35:41|30239.9
09:35:42|30241.07
09:35:43|30241.07
09:35:44|30240.67
09:35:45|30240.67
09:35:46|30240.95
09:35:47|30240.01
09:35:48|30239.99
09:35:49|30239.42
09:35:51|30240.
09:35:52|30244.
09:35:52|30241.44
09:35:53|30241.4
09:35:55|30241.02
09:35:56|30241.41
09:35:57|30244.05
09:35:58|30244.6
09:35:58|30243.02
09:36:00|30243.15
09:36:01|30244.04
09:36:02|30243.02
09:36:03|30242.8
09:36:04|30242.02
09:36:05|30243.34
09:36:06|30243.1
09:36:07|30243.28
09:36:08|30243.25
09:36:09|30243.43
09:36:10|30243.43
09:36:11|30243.08
09:36:12|30243.5
09:36:13|30245.
09:36:14|30243.5
09:36:15|30243.32
09:36:16|30243.
09:36:17|30243.34
09:36:18|30242.95
09:36:19|30242.62
09:36:20|30242.41
09:36:21|30243.66
09:36:22|30243.66
09:36:23|30243.98
09:36:24|30243.98
09:36:25|30244.45
09:36:26|30243.52
09:36:27|30243.54
09:36:28|30245.16
09:36:29|30244.17
09:36:30|30243.96
09:36:31|30245.15
09:36:32|30244.5
09:36:33|30244.23
09:36:34|30244.24
09:36:35|30244.3
09:36:36|30244.23
09:36:37|30244.23
09:36:38|30244.5
09:36:39|30242.
09:36:40|30242.92
09:36:41|30242.88
09:36:42|30242.76
09:36:43|30242.76
09:36:44|30242.87
09:36:45|30243.65
09:36:46|30245.25
09:36:47|30244.07
09:36:48|30242.57
09:36:49|30242.77
09:36:51|30243.13
09:36:51|30243.13
09:36:52|30242.88
09:36:53|30242.91
09:36:54|30242.91
09:36:55|30242.92
09:36:56|30243.14
09:36:57|30243.14
09:36:58|30243.11
09:36:59|30242.17
09:37:00|30242.29
09:37:02|30245.5
09:37:03|30244.5
09:37:04|30244.21
09:37:04|30244.36
09:37:06|30244.45
09:37:06|30244.33
09:37:07|30245.
09:37:08|30244.98
09:37:10|30244.22
09:37:11|30246.13
09:37:12|30249.
09:37:13|30247.5
09:37:13|30247.61
09:37:15|30247.27
09:37:16|30247.42
09:37:17|30247.33
09:37:18|30246.99
09:37:19|30247.49
09:37:20|30248.19
09:37:21|30250.98
09:37:22|30255.12
09:37:23|30251.9
09:37:24|30253.33
09:37:25|30250.01
09:37:26|30249.22
09:37:27|30248.29
09:37:28|30248.84
09:37:29|30248.59
09:37:30|30249.71
09:37:31|30248.16
09:37:32|30248.
09:37:33|30241.55
09:37:34|30241.56
09:37:35|30241.49
09:37:36|30240.41
09:37:37|30240.35
09:37:38|30240.5
09:37:39|30242.3
09:37:40|30242.
09:37:41|30240.49
09:37:42|30242.32
09:37:43|30242.32
09:37:44|30241.57
09:37:45|30242.18
09:37:46|30241.43
09:37:47|30242.1
09:37:48|30242.97
09:37:49|30241.9
09:37:50|30243.99
09:37:51|30244.46
09:37:52|30244.26
09:37:54|30243.
09:37:54|30244.
09:37:55|30243.15
09:37:57|30243.15
09:37:58|30242.33
09:37:59|30242.33
09:38:00|30242.33
09:38:01|30242.97
09:38:02|30243.95
09:38:03|30243.1
09:38:04|30243.
09:38:05|30242.62
09:38:06|30242.98
09:38:07|30242.98
09:38:08|30242.37
09:38:09|30242.37
09:38:10|30242.37
09:38:11|30243.08
09:38:12|30244.95
09:38:13|30243.8
09:38:14|30244.38
09:38:15|30244.41
09:38:16|30242.34
09:38:17|30242.34
09:38:18|30242.4
09:38:19|30243.53
09:38:20|30243.42
09:38:21|30242.98
09:38:22|30242.86
09:38:23|30244.1
09:38:24|30243.8
09:38:25|30244.
09:38:26|30245.42
09:38:27|30243.49
09:38:28|30243.89
09:38:29|30243.89
09:38:30|30243.4
09:38:31|30243.4
09:38:32|30244.06
09:38:33|30243.98
09:38:34|30245.94
09:38:35|30246.44
09:38:36|30248.44
09:38:37|30248.73
09:38:39|30248.66
09:38:39|30246.75
09:38:40|30246.75
09:38:42|30244.72
09:38:43|30244.
09:38:44|30244.
09:38:45|30244.53
09:38:46|30243.08
09:38:46|30243.08
09:38:48|30243.08
09:38:49|30242.92
09:38:49|30242.92
09:38:50|30242.92
09:38:52|30242.92
09:38:53|30241.04
09:38:55|30241.57
09:38:55|30240.9
09:38:56|30241.58
09:38:57|30241.68
09:38:59|30240.66
09:38:59|30240.3
09:39:01|30241.46
09:39:02|30241.67
09:39:02|30241.67
09:39:03|30241.65
09:39:05|30241.65
09:39:05|30240.91
09:39:06|30241.34
09:39:07|30241.32
09:39:09|30241.32
09:39:09|30240.22
09:39:10|30239.88
09:39:11|30239.43
09:39:12|30240.21
09:39:13|30240.83
09:39:14|30238.44
09:39:16|30239.84
09:39:17|30240.51
09:39:17|30240.51
09:39:18|30239.7
09:39:20|30238.57
09:39:21|30240.42
09:39:22|30240.42
09:39:23|30240.42
09:39:24|30240.46
09:39:25|30238.21
09:39:26|30237.77
09:39:27|30237.8
09:39:27|30237.42
09:39:29|30237.42
09:39:30|30237.42
09:39:30|30237.42
09:39:31|30237.42
09:39:33|30236.68
09:39:34|30237.62
09:39:35|30237.18
09:39:36|30237.97
09:39:37|30239.32
09:39:38|30237.82
09:39:39|30238.81
09:39:40|30238.76
09:39:41|30238.39
09:39:43|30238.39
09:39:44|30237.57
09:39:45|30237.57
09:39:45|30237.57
09:39:47|30236.76
09:39:47|30236.76
09:39:48|30237.15
09:39:49|30237.15
09:39:51|30236.97
09:39:51|30236.15
09:39:53|30236.18
09:39:53|30237.09
09:39:55|30237.07
09:39:56|30237.09
09:39:57|30237.09
09:39:58|30236.69
09:40:00|30237.09
09:40:01|30237.08
09:40:01|30235.52
09:40:03|30237.51
09:40:03|30237.09
09:40:05|30237.53
09:40:06|30238.
09:40:07|30237.15
09:40:08|30234.79
09:40:09|30236.94
09:40:09|30236.94
09:40:11|30236.94
09:40:12|30232.74
09:40:13|30233.13
09:40:13|30233.12
09:40:14|30232.8
09:40:15|30232.81
09:40:17|30232.46
09:40:18|30233.64
09:40:19|30232.46
09:40:19|30234.34
09:40:21|30234.18
09:40:22|30234.22
09:40:22|30234.38
09:40:24|30232.33
09:40:25|30232.8
09:40:26|30233.35
09:40:27|30234.39
09:40:28|30234.27
09:40:29|30234.89
09:40:30|30234.75
09:40:30|30234.7
09:40:32|30230.95
09:40:33|30230.
09:40:34|30229.
09:40:35|30228.49
09:40:36|30229.
09:40:36|30230.57
09:40:38|30230.
09:40:38|30230.
09:40:40|30229.53
09:40:41|30230.56
09:40:42|30230.73
09:40:42|30230.33
09:40:44|30230.39
09:40:45|30231.18
09:40:46|30231.1
09:40:47|30230.51
09:40:48|30230.29
09:40:49|30230.81
09:40:50|30229.1
09:40:51|30229.49
09:40:52|30228.46
09:40:53|30228.3
09:40:55|30229.89
09:40:56|30229.87
09:40:57|30229.2
09:40:57|30229.5
09:40:59|30230.61
09:41:00|30229.98
09:41:01|30229.82
09:41:02|30228.51
09:41:03|30228.65
09:41:05|30228.65
09:41:05|30229.53
09:41:06|30232.86
09:41:08|30231.68
09:41:08|30234.22
09:41:09|30236.
09:41:10|30236.09
09:41:11|30237.21
09:41:12|30238.16
09:41:13|30237.09
09:41:14|30238.45
09:41:15|30236.
09:41:17|30236.58
09:41:17|30237.26
09:41:19|30237.11
09:41:20|30237.03
09:41:20|30238.52
09:41:22|30236.92
09:41:22|30236.62
09:41:23|30242.
09:41:25|30239.53
09:41:25|30238.95
09:41:27|30239.7
09:41:28|30239.47
09:41:29|30241.1
09:41:30|30239.69
09:41:31|30240.18
09:41:32|30239.73
09:41:33|30239.73
09:41:34|30240.02
09:41:35|30240.02
09:41:36|30240.27
09:41:37|30243.74
09:41:38|30242.93
09:41:39|30245.88
09:41:40|30243.98
09:41:41|30244.23
09:41:42|30244.22
09:41:43|30244.36
09:41:44|30244.4
09:41:45|30245.43
09:41:46|30245.14
09:41:47|30244.01
09:41:49|30241.71
09:41:49|30243.51
09:41:50|30244.22
09:41:51|30244.22
09:41:52|30244.59
09:41:53|30244.6
09:41:54|30244.
09:41:55|30242.53
09:41:56|30243.67
09:41:57|30244.07
09:41:58|30244.75
09:42:00|30242.04
09:42:00|30245.58
09:42:02|30240.74
09:42:03|30240.52
09:42:04|30240.95
09:42:05|30241.16
09:42:05|30240.01
09:42:06|30239.66
09:42:08|30238.16
09:42:08|30237.2
09:42:09|30236.75
09:42:11|30237.65
09:42:12|30236.08
09:42:12|30238.83
09:42:14|30239.57
09:42:15|30240.88
09:42:15|30239.58
09:42:17|30236.83
09:42:18|30237.65
09:42:19|30236.76
09:42:20|30238.1
09:42:21|30237.92
09:42:22|30235.8
09:42:23|30235.44
09:42:23|30236.95
09:42:25|30237.09
09:42:26|30234.69
09:42:27|30234.6
09:42:28|30233.99
09:42:29|30235.91
09:42:30|30234.88
09:42:31|30236.41
09:42:32|30235.1
09:42:33|30235.66
09:42:34|30232.6
09:42:35|30232.91
09:42:36|30232.01
09:42:37|30231.8
09:42:38|30230.31
09:42:39|30232.96
09:42:40|30232.71
09:42:41|30231.52
09:42:42|30231.6
09:42:43|30232.17
09:42:44|30232.3
09:42:45|30232.01
09:42:46|30231.63
09:42:47|30231.63
09:42:49|30231.4
09:42:49|30232.
09:42:50|30231.88
09:42:52|30232.
09:42:52|30231.77
09:42:54|30233.27
09:42:54|30233.98
09:42:56|30232.
09:42:57|30232.58
09:42:58|30234.68
09:42:59|30234.68
09:43:00|30233.02
09:43:01|30233.
09:43:02|30236.21
09:43:03|30238.29
09:43:04|30238.25
09:43:05|30238.74
09:43:06|30238.29
09:43:07|30238.29
09:43:08|30239.32
09:43:09|30242.27
09:43:10|30240.11
09:43:12|30240.08
09:43:12|30239.9
09:43:13|30240.55
09:43:14|30240.51
09:43:16|30240.
09:43:17|30239.5
09:43:18|30239.5
09:43:19|30239.49
09:43:19|30237.38
09:43:21|30240.
09:43:22|30240.07
09:43:23|30240.15
09:43:24|30240.16
09:43:25|30240.
09:43:26|30238.
09:43:27|30238.43
09:43:28|30238.34
09:43:29|30238.03
09:43:30|30238.82
09:43:31|30237.91
09:43:32|30241.28
09:43:33|30241.05
09:43:34|30238.
09:43:35|30239.56
09:43:36|30239.56
09:43:37|30238.72
09:43:38|30238.72
09:43:39|30238.72
09:43:40|30238.72
09:43:41|30238.81
09:43:42|30237.62
09:43:43|30237.62
09:43:44|30238.8
09:43:45|30238.2
09:43:47|30238.2
09:43:47|30237.9
09:43:48|30236.05
09:43:50|30237.
09:43:50|30236.14
09:43:52|30236.09
09:43:52|30236.09
09:43:53|30236.87
09:43:54|30235.4
09:43:56|30234.77
09:43:57|30233.7
09:43:57|30234.02
09:43:58|30232.72
09:44:00|30232.39
09:44:00|30233.9
09:44:01|30233.73
09:44:02|30232.71
09:44:04|30234.43
09:44:05|30233.8
09:44:06|30233.8
09:44:07|30233.8
09:44:08|30234.
09:44:09|30233.75
09:44:10|30234.65
09:44:11|30234.
09:44:12|30234.
09:44:13|30237.28
09:44:14|30237.28
09:44:15|30237.28
09:44:16|30237.28
09:44:17|30236.88
09:44:17|30236.03
09:44:19|30236.96
09:44:20|30238.77
09:44:21|30239.06
09:44:22|30241.42
09:44:22|30240.62
09:44:24|30240.01
09:44:25|30239.38
09:44:26|30237.53
09:44:27|30239.36
09:44:28|30238.02
09:44:29|30238.02
09:44:30|30239.85
09:44:31|30239.93
09:44:32|30238.89
09:44:33|30240.58
09:44:34|30240.62
09:44:35|30240.63
09:44:36|30241.31
09:44:37|30240.18
09:44:38|30240.18
09:44:39|30240.2
09:44:40|30241.07
09:44:41|30240.16
09:44:42|30240.65
09:44:43|30239.44
09:44:44|30240.72
09:44:45|30238.97
09:44:46|30238.97
09:44:47|30238.97
09:44:48|30237.9
09:44:49|30237.9
09:44:50|30238.9
09:44:51|30238.22
09:44:52|30239.29
09:44:53|30238.89
09:44:54|30238.86
09:44:55|30238.87
09:44:56|30239.
09:44:57|30238.94
09:44:58|30238.2
09:44:59|30238.89
09:45:00|30239.98
09:45:01|30238.85
09:45:02|30238.08
09:45:04|30239.1
09:45:05|30238.62
09:45:06|30238.92
09:45:07|30238.92
09:45:08|30238.85
09:45:09|30238.85
09:45:10|30237.84
09:45:11|30238.35
09:45:12|30238.42
09:45:13|30237.3
09:45:14|30235.88
09:45:15|30236.94
09:45:16|30237.3
09:45:17|30238.15
09:45:18|30237.38
09:45:19|30237.38
09:45:20|30235.11
09:45:21|30236.94
09:45:22|30236.9
09:45:23|30236.9
09:45:24|30235.43
09:45:25|30235.8
09:45:26|30235.13
09:45:27|30235.15
09:45:28|30234.43
09:45:29|30234.41
09:45:30|30234.81
09:45:31|30233.28
09:45:32|30233.26
09:45:33|30232.15
09:45:34|30232.94
09:45:35|30235.3
09:45:36|30235.16
09:45:37|30234.19
09:45:38|30234.21
09:45:39|30234.2
09:45:40|30234.21
09:45:42|30236.09
09:45:42|30234.89
09:45:43|30233.1
09:45:44|30232.1
09:45:45|30232.46
09:45:46|30232.1
09:45:47|30231.74
09:45:49|30231.15
09:45:49|30232.06
09:45:51|30231.43
09:45:51|30232.5
09:45:53|30232.5
09:45:54|30232.05
09:45:55|30233.33
09:45:56|30232.17
09:45:57|30232.24
09:45:58|30232.
09:45:59|30231.27
09:46:00|30232.41
09:46:01|30232.
09:46:02|30233.96
09:46:03|30233.15
09:46:04|30233.18
09:46:05|30231.36
09:46:06|30232.1
09:46:07|30232.23
09:46:09|30228.87
09:46:09|30228.01
09:46:10|30230.
09:46:11|30228.54
09:46:12|30228.48
09:46:13|30227.54
09:46:14|30229.57
09:46:15|30227.29
09:46:16|30226.42
09:46:17|30226.08
09:46:18|30225.74
09:46:20|30225.96
09:46:20|30226.39
09:46:21|30226.87
09:46:22|30225.9
09:46:24|30226.01
09:46:25|30226.
09:46:26|30227.37
09:46:27|30226.42
09:46:28|30223.71
09:46:28|30224.73
09:46:29|30225.1
09:46:31|30223.01
09:46:31|30221.41
09:46:32|30222.32
09:46:33|30220.42
09:46:35|30218.99
09:46:35|30217.67
09:46:37|30218.61
09:46:38|30218.47
09:46:39|30220.89
09:46:39|30219.69
09:46:41|30216.34
09:46:42|30215.8
09:46:43|30211.9
09:46:43|30210.83
09:46:45|30212.5
09:46:46|30208.17
09:46:47|30209.44
09:46:48|30208.25
09:46:49|30209.4
09:46:50|30207.76
09:46:51|30210.43
09:46:52|30210.04
09:46:53|30212.12
09:46:54|30215.8
09:46:55|30221.31
09:46:56|30222.14
09:46:57|30224.33
09:46:58|30224.
09:46:59|30231.6
09:47:00|30230.07
09:47:01|30233.67
09:47:03|30228.01
09:47:04|30229.52
09:47:05|30229.4
09:47:06|30228.85
09:47:07|30228.83
09:47:08|30227.77
09:47:09|30228.39
09:47:10|30227.13
09:47:11|30227.12
09:47:11|30227.17
09:47:13|30229.
09:47:13|30230.34
09:47:15|30231.46
09:47:16|30231.27
09:47:17|30230.5
09:47:18|30229.08
09:47:19|30228.81
09:47:19|30228.81
09:47:21|30228.41
09:47:22|30228.19
09:47:22|30227.51
09:47:24|30226.
09:47:25|30227.64
09:47:26|30228.22
09:47:27|30228.69
09:47:28|30229.8
09:47:29|30229.8
09:47:30|30230.96
09:47:31|30231.41
09:47:32|30229.96
09:47:33|30231.35
09:47:34|30234.79
09:47:35|30234.35
09:47:36|30230.79
09:47:37|30230.12
09:47:38|30230.1
09:47:39|30230.94
09:47:40|30230.15
09:47:41|30229.14
09:47:43|30230.
09:47:43|30230.
09:47:44|30230.02
09:47:45|30229.84
09:47:47|30231.52
09:47:48|30230.01
09:47:48|30230.
09:47:50|30230.8
09:47:51|30230.8
09:47:52|30230.01
09:47:52|30230.
09:47:54|30230.8
09:47:54|30231.4
09:47:55|30231.2
09:47:56|30232.03
09:47:58|30233.25
09:47:59|30236.65
09:48:00|30234.3
09:48:01|30234.22
09:48:02|30234.34
09:48:03|30234.34
09:48:04|30234.01
09:48:05|30233.54
09:48:06|30233.43
09:48:08|30233.83
09:48:08|30231.52
09:48:10|30233.9
09:48:10|30233.5
09:48:11|30233.91
09:48:12|30233.99
09:48:13|30232.3
09:48:15|30232.52
09:48:16|30232.97
09:48:16|30232.
09:48:17|30233.01
09:48:18|30233.37
09:48:20|30232.
09:48:21|30231.5
09:48:21|30231.86
09:48:22|30230.31
09:48:24|30231.89
09:48:25|30230.
09:48:26|30228.44
09:48:27|30229.79
09:48:27|30229.56
09:48:29|30229.99
09:48:29|30229.99
09:48:31|30226.98
09:48:31|30226.98
09:48:33|30228.33
09:48:34|30228.33
09:48:35|30228.99
09:48:36|30228.99
09:48:37|30227.43
09:48:37|30227.43
09:48:38|30227.93
09:48:39|30227.43
09:48:40|30229.9
09:48:42|30230.25
09:48:42|30230.05
09:48:43|30230.04
09:48:45|30231.
09:48:45|30231.
09:48:47|30232.03
09:48:47|30231.16
09:48:49|30232.
09:48:49|30232.02
09:48:51|30231.03
09:48:51|30230.
09:48:53|30227.7
09:48:54|30225.96
09:48:56|30228.01
09:48:56|30228.01
09:48:57|30229.27
09:48:58|30229.46
09:48:59|30228.91
09:49:00|30228.
09:49:01|30228.49
09:49:02|30224.82
09:49:04|30224.83
09:49:05|30226.42
09:49:06|30218.93
09:49:07|30218.41
09:49:08|30218.5
09:49:10|30215.3
09:49:10|30216.38
09:49:11|30208.64
09:49:12|30209.09
09:49:13|30211.07
09:49:14|30212.
09:49:15|30212.
09:49:16|30209.01
09:49:17|30209.28
09:49:18|30210.75
09:49:19|30211.73
09:49:21|30212.89
09:49:21|30214.01
09:49:22|30214.48
09:49:23|30212.83
09:49:24|30213.55
09:49:26|30214.41
09:49:27|30217.9
09:49:27|30215.65
09:49:29|30219.29
09:49:30|30218.
09:49:31|30218.98
09:49:32|30217.99
09:49:33|30216.86
09:49:34|30217.92
09:49:35|30217.39
09:49:36|30218.64
09:49:37|30217.31
09:49:38|30217.66
09:49:39|30217.59
09:49:40|30217.23
09:49:41|30216.51
09:49:42|30217.75
09:49:42|30217.08
09:49:43|30217.08
09:49:45|30216.57
09:49:45|30216.44
09:49:47|30216.29
09:49:48|30215.67
09:49:49|30214.68
09:49:50|30214.65
09:49:51|30214.64
09:49:52|30213.51
09:49:53|30214.27
09:49:55|30211.97
09:49:55|30210.66
09:49:56|30210.66
09:49:57|30211.96
09:49:58|30210.95
09:49:59|30212.63
09:50:00|30213.2
09:50:01|30209.33
09:50:03|30209.32
09:50:03|30209.16
09:50:04|30209.26
09:50:05|30209.01
09:50:06|30209.01
09:50:08|30210.33
09:50:09|30210.33
09:50:10|30208.15
09:50:11|30209.2
09:50:12|30209.
09:50:13|30208.45
09:50:14|30209.78
09:50:15|30208.8
09:50:16|30210.91
09:50:17|30210.1
09:50:18|30212.97
09:50:19|30212.27
09:50:20|30211.34
09:50:21|30213.76
09:50:22|30212.05
09:50:23|30212.41
09:50:24|30214.16
09:50:25|30215.4
09:50:26|30216.72
09:50:27|30216.79
09:50:28|30217.29
09:50:29|30218.2
09:50:30|30218.95
09:50:31|30219.9
09:50:32|30218.21
09:50:33|30216.64
09:50:34|30217.18
09:50:35|30218.
09:50:36|30217.85
09:50:37|30217.91
09:50:38|30216.97
09:50:39|30215.1
09:50:40|30215.
09:50:41|30213.71
09:50:42|30215.65
09:50:43|30215.87
09:50:44|30214.73
09:50:45|30215.
09:50:46|30213.32
09:50:47|30212.17
09:50:48|30211.79
09:50:49|30210.76
09:50:50|30210.91
09:50:51|30210.91
09:50:52|30211.51
09:50:53|30210.87
09:50:54|30210.93
09:50:55|30210.9
09:50:56|30210.25
09:50:57|30210.48
09:50:58|30209.29
09:50:59|30210.09
09:51:00|30209.41
09:51:01|30207.74
09:51:02|30208.45
09:51:03|30207.66
09:51:04|30205.15
09:51:06|30207.98
09:51:07|30206.69
09:51:07|30205.9
09:51:08|30205.
09:51:10|30202.75
09:51:11|30205.32
09:51:12|30205.66
09:51:13|30204.59
09:51:13|30202.78
09:51:15|30204.7
09:51:16|30205.98
09:51:17|30204.58
09:51:18|30204.83
09:51:19|30206.79
09:51:20|30206.64
09:51:21|30205.24
09:51:22|30204.
09:51:23|30203.68
09:51:24|30202.19
09:51:25|30201.42
09:51:26|30200.82
09:51:27|30200.09
09:51:28|30200.16
09:51:28|30200.24
09:51:30|30201.96
09:51:30|30199.36
09:51:32|30198.46
09:51:33|30197.75
09:51:33|30197.8
09:51:35|30198.
09:51:36|30200.09
09:51:37|30203.07
09:51:38|30201.06
09:51:39|30201.99
09:51:40|30202.37
09:51:41|30203.06
09:51:42|30206.25
09:51:43|30211.59
09:51:44|30209.9
09:51:45|30209.9
09:51:46|30210.59
09:51:47|30210.71
09:51:48|30208.29
09:51:49|30209.93
09:51:51|30208.76
09:51:51|30210.72
09:51:52|30208.95
09:51:53|30211.03
09:51:55|30211.23
09:51:56|30209.89
09:51:56|30209.42
09:51:58|30209.9
09:51:58|30209.3
09:52:00|30210.
09:52:01|30209.3
09:52:02|30209.99
09:52:02|30209.95
09:52:04|30207.51
09:52:05|30207.5
09:52:06|30206.72
09:52:07|30204.68
09:52:08|30204.84
09:52:09|30200.57
09:52:10|30202.77
09:52:12|30199.13
09:52:12|30201.93
09:52:13|30203.26
09:52:14|30203.53
09:52:15|30202.31
09:52:16|30202.34
09:52:17|30202.51
09:52:18|30199.7
09:52:19|30198.
09:52:20|30199.29
09:52:21|30200.04
09:52:22|30198.34
09:52:23|30198.
09:52:24|30198.88
09:52:26|30198.
09:52:26|30195.12
09:52:27|30197.31
09:52:28|30198.92
09:52:29|30199.41
09:52:30|30200.22
09:52:32|30200.88
09:52:32|30200.75
09:52:33|30199.97
09:52:34|30201.09
09:52:35|30199.48
09:52:36|30199.05
09:52:37|30199.21
09:52:38|30198.79
09:52:39|30198.98
09:52:40|30200.01
09:52:41|30200.01
09:52:42|30198.97
09:52:43|30202.3
09:52:44|30204.
09:52:45|30202.1
09:52:46|30203.24
09:52:47|30203.27
09:52:48|30203.82
09:52:49|30203.78
09:52:50|30203.78
09:52:51|30204.68
09:52:52|30204.95
09:52:53|30206.88
09:52:54|30206.
09:52:55|30207.52
09:52:56|30211.11
09:52:58|30209.25
09:52:59|30209.99
09:53:00|30211.08
09:53:01|30211.99
09:53:02|30210.
09:53:04|30210.13
09:53:04|30210.78
09:53:05|30212.36
09:53:06|30211.34
09:53:08|30209.66
09:53:08|30211.61
09:53:10|30211.61
09:53:11|30210.84
09:53:12|30211.24
09:53:13|30211.8
09:53:14|30212.88
09:53:15|30211.73
09:53:16|30209.73
09:53:17|30212.17
09:53:18|30211.43
09:53:19|30212.
09:53:20|30212.3
09:53:21|30213.84
09:53:22|30215.54
09:53:23|30214.05
09:53:24|30215.12
09:53:25|30214.78
09:53:26|30212.16
09:53:27|30209.8
09:53:28|30209.11
09:53:29|30209.89
09:53:30|30209.
09:53:31|30209.95
09:53:32|30209.45
09:53:33|30209.85
09:53:34|30209.85
09:53:35|30211.53
09:53:36|30212.46
09:53:37|30212.46
09:53:38|30212.46
09:53:39|30212.46
09:53:40|30212.4
09:53:41|30212.4
09:53:42|30210.61
09:53:43|30211.4
09:53:44|30209.57
09:53:45|30210.79
09:53:46|30210.49
09:53:47|30210.05
09:53:48|30211.08
09:53:49|30213.14
09:53:50|30213.97
09:53:51|30212.07
09:53:52|30212.22
09:53:53|30214.
09:53:54|30213.83
09:53:55|30213.25
09:53:56|30211.47
09:53:58|30210.74
09:53:58|30211.73
09:53:59|30211.73
09:54:00|30206.49
09:54:01|30206.62
09:54:02|30206.1
09:54:04|30207.37
09:54:04|30211.79
09:54:05|30211.74
09:54:06|30214.06
09:54:07|30213.31
09:54:09|30211.6
09:54:09|30212.86
09:54:10|30210.65
09:54:11|30207.4
09:54:12|30207.41
09:54:13|30206.59
09:54:14|30207.87
09:54:15|30208.1
09:54:16|30208.1
09:54:17|30209.84
09:54:19|30210.23
09:54:19|30211.98
09:54:20|30211.55
09:54:21|30212.38
09:54:22|30211.08
09:54:24|30210.96
09:54:24|30211.99
09:54:26|30212.
09:54:26|30212.7
09:54:27|30213.61
09:54:29|30214.53
09:54:30|30214.79
09:54:30|30213.17
09:54:31|30213.99
09:54:33|30213.47
09:54:34|30214.3
09:54:35|30212.95
09:54:36|30212.41
09:54:37|30212.16
09:54:37|30212.38
09:54:38|30214.
09:54:40|30213.26
09:54:41|30213.26
09:54:42|30212.4
09:54:43|30212.87
09:54:44|30213.54
09:54:45|30213.7
09:54:45|30213.7
09:54:47|30213.31
09:54:47|30214.15
09:54:48|30213.32
09:54:50|30213.38
09:54:51|30213.72
09:54:52|30214.6
09:54:53|30214.86
09:54:54|30218.65
09:54:54|30217.68
09:54:56|30217.78
09:54:57|30218.35
09:54:57|30218.22
09:54:59|30220.23
09:55:00|30220.83
09:55:01|30220.91
09:55:03|30224.
09:55:03|30226.33
09:55:04|30224.54
09:55:05|30225.4
09:55:06|30226.76
09:55:07|30222.55
09:55:09|30221.69
09:55:09|30218.72
09:55:10|30218.11
09:55:11|30218.53
09:55:12|30216.12
09:55:13|30214.54
09:55:14|30212.4
09:55:15|30211.54
09:55:16|30214.
09:55:17|30211.94
09:55:18|30212.42
09:55:20|30211.51
09:55:21|30211.57
09:55:21|30210.8
09:55:23|30211.96
09:55:24|30211.63
09:55:25|30209.9
09:55:25|30209.54
09:55:27|30210.
09:55:28|30208.81
09:55:28|30208.89
09:55:30|30209.98
09:55:30|30210.4
09:55:32|30209.16
09:55:33|30209.03
09:55:34|30207.81
09:55:35|30207.22
09:55:36|30206.2
09:55:36|30203.6
09:55:37|30204.22
09:55:39|30204.98
09:55:39|30204.25
09:55:40|30202.86
09:55:42|30204.4
09:55:43|30205.41
09:55:43|30204.33
09:55:44|30204.7
09:55:46|30200.89
09:55:47|30201.98
09:55:48|30200.16
09:55:49|30196.86
09:55:50|30196.01
09:55:51|30198.01
09:55:53|30198.01
09:55:54|30198.
09:55:55|30197.
09:55:55|30198.18
09:55:57|30195.43
09:55:57|30196.72
09:55:59|30196.
09:56:00|30195.03
09:56:01|30197.31
09:56:02|30197.94
09:56:03|30196.23
09:56:04|30196.15
09:56:05|30196.08
09:56:06|30195.99
09:56:07|30196.12
09:56:08|30194.2
09:56:09|30194.09
09:56:10|30194.86
09:56:12|30194.69
09:56:12|30194.57
09:56:13|30194.58
09:56:14|30194.
09:56:15|30191.99
09:56:16|30190.96
09:56:17|30191.81
09:56:18|30191.99
09:56:19|30191.79
09:56:20|30190.44
09:56:21|30190.83
09:56:22|30191.96
09:56:23|30181.79
09:56:24|30172.65
09:56:25|30173.96
09:56:26|30172.93
09:56:27|30180.
09:56:28|30185.63
09:56:29|30188.68
09:56:30|30180.97
09:56:31|30188.02
09:56:32|30189.98
09:56:34|30187.14
09:56:34|30186.51
09:56:36|30188.3
09:56:37|30189.99
09:56:37|30193.09
09:56:38|30194.57
09:56:40|30197.02
09:56:40|30196.83
09:56:42|30198.01
09:56:42|30196.01
09:56:44|30198.16
09:56:44|30200.11
09:56:46|30200.43
09:56:46|30203.36
09:56:47|30204.07
09:56:48|30202.33
09:56:49|30203.36
09:56:50|30208.88
09:56:51|30209.14
09:56:53|30209.46
09:56:53|30206.82
09:56:55|30207.83
09:56:55|30207.17
09:56:57|30209.52
09:56:58|30206.4
09:56:58|30209.03
09:57:00|30210.31
09:57:01|30213.6
09:57:02|30206.78
09:57:03|30209.19
09:57:04|30211.35
09:57:05|30210.7
09:57:06|30216.7
09:57:07|30215.91
09:57:09|30210.86
09:57:09|30211.17
09:57:10|30213.7
09:57:11|30213.57
09:57:12|30210.13
09:57:13|30209.93
09:57:14|30211.54
09:57:15|30210.33
09:57:16|30213.93
09:57:17|30211.99
09:57:18|30210.61
09:57:20|30212.
09:57:20|30212.
09:57:22|30206.62
09:57:23|30207.25
09:57:23|30207.72
09:57:24|30208.76
09:57:26|30209.37
09:57:27|30206.85
09:57:27|30208.1
09:57:29|30206.85
09:57:30|30207.31
09:57:30|30209.18
09:57:32|30209.71
09:57:33|30212.98
09:57:33|30218.
09:57:34|30218.67
09:57:35|30217.13
09:57:36|30219.29
09:57:38|30218.6
09:57:38|30217.11
09:57:40|30219.2
09:57:40|30221.2
09:57:42|30219.77
09:57:43|30220.02
09:57:43|30219.
09:57:45|30218.72
09:57:46|30222.39
09:57:47|30222.78
09:57:47|30220.95
09:57:49|30221.96
09:57:49|30220.19
09:57:51|30220.58
09:57:52|30219.38
09:57:52|30219.1
09:57:54|30218.19
09:57:55|30219.43
09:57:56|30216.28
09:57:56|30218.
09:57:57|30218.12
09:57:59|30217.94
09:57:59|30213.37
09:58:01|30208.3
09:58:02|30208.3
09:58:03|30207.32
09:58:04|30206.62
09:58:05|30212.72
09:58:07|30216.
09:58:07|30213.06
09:58:09|30212.94
09:58:10|30214.02
09:58:10|30214.
09:58:11|30208.76
09:58:13|30205.72
09:58:14|30208.2
09:58:15|30202.4
09:58:16|30202.87
09:58:18|30201.31
09:58:18|30199.43
09:58:19|30201.91
09:58:21|30204.08
09:58:21|30201.23
09:58:22|30202.94
09:58:23|30204.
09:58:24|30202.46
09:58:26|30200.95
09:58:27|30204.
09:58:27|30202.74
09:58:28|30204.
09:58:30|30205.17
09:58:31|30209.22
09:58:32|30206.34
09:58:33|30206.65
09:58:34|30208.16
09:58:35|30207.81
09:58:36|30208.
09:58:36|30208.06
09:58:38|30208.02
09:58:38|30208.1
09:58:40|30208.63
09:58:41|30208.64
09:58:42|30206.68
09:58:43|30201.15
09:58:44|30201.6
09:58:45|30201.61
09:58:45|30202.18
09:58:47|30201.42
09:58:48|30200.06
09:58:48|30199.26
09:58:50|30200.13
09:58:50|30199.61
09:58:52|30201.98
09:58:53|30201.28
09:58:54|30201.88
09:58:55|30202.65
09:58:56|30201.44
09:58:57|30198.47
09:58:58|30202.21
09:58:58|30203.26
09:59:00|30203.22
09:59:01|30202.
09:59:03|30200.41
09:59:04|30196.
09:59:05|30194.32
09:59:06|30195.97
09:59:06|30196.01
09:59:08|30195.18
09:59:09|30197.6
09:59:10|30194.66
09:59:11|30195.45
09:59:12|30195.45
09:59:12|30197.19
09:59:14|30197.96
09:59:14|30198.42
09:59:16|30198.68
09:59:17|30196.42
09:59:18|30197.56
09:59:19|30197.88
09:59:20|30197.25
09:59:21|30197.99
09:59:22|30197.77
09:59:24|30199.23
09:59:25|30204.42
09:59:25|30207.64
09:59:27|30206.66
09:59:28|30206.49
09:59:28|30208.76
09:59:30|30209.79
09:59:31|30209.9
09:59:31|30209.72
09:59:32|30210.16
09:59:33|30208.
09:59:36|30209.33
09:59:36|30205.65
09:59:37|30204.
09:59:38|30205.02
09:59:39|30204.32
09:59:40|30205.07
09:59:41|30203.14
09:59:42|30203.96
09:59:43|30206.
09:59:44|30205.37
09:59:45|30206.01
09:59:46|30205.14
09:59:47|30199.33
09:59:48|30200.91
09:59:49|30200.72
09:59:50|30201.63
09:59:51|30201.3
09:59:52|30200.85
09:59:53|30200.8
09:59:54|30202.88
09:59:55|30201.95
09:59:56|30200.94
09:59:58|30201.6
09:59:58|30202.63
09:59:59|30202.17
10:00:00|30202.23
10:00:01|30201.38
10:00:02|30202.07
10:00:04|30200.
10:00:04|30199.6
10:00:06|30196.
10:00:07|30194.02
10:00:08|30193.78
10:00:09|30194.55
10:00:10|30194.01
10:00:11|30193.74
10:00:11|30196.69
10:00:12|30196.1
10:00:13|30196.8
10:00:14|30196.34
10:00:16|30197.44
10:00:17|30195.17
10:00:18|30196.3
10:00:18|30197.76
10:00:20|30197.82
10:00:21|30197.22
10:00:22|30197.15
10:00:23|30197.67
10:00:24|30196.
10:00:25|30197.
10:00:26|30199.78
10:00:27|30201.67
10:00:27|30202.36
10:00:29|30202.55
10:00:30|30206.54
10:00:31|30206.42
10:00:32|30206.78
10:00:33|30206.62
10:00:34|30207.93
10:00:35|30207.84
10:00:36|30208.48
10:00:37|30208.76
10:00:37|30206.12
10:00:39|30208.11
10:00:40|30208.14
10:00:40|30205.49
10:00:42|30206.13
10:00:42|30205.38
10:00:44|30204.85
10:00:45|30205.44
10:00:45|30204.
10:00:46|30205.03
10:00:48|30204.01
10:00:49|30206.02
10:00:50|30205.54
10:00:51|30209.97
10:00:52|30209.94
10:00:53|30208.58
10:00:54|30208.4
10:00:55|30207.7
10:00:56|30207.72
10:00:57|30207.97
10:00:58|30208.6
10:00:59|30208.74
10:01:00|30208.75
10:01:01|30209.8
10:01:02|30208.96
10:01:03|30206.91
10:01:04|30207.3
10:01:05|30213.11
10:01:06|30214.58
10:01:07|30215.8
10:01:08|30216.37
10:01:09|30215.6
10:01:10|30215.04
10:01:11|30214.47
10:01:12|30214.5
10:01:13|30215.98
10:01:14|30213.46
10:01:15|30214.83
10:01:16|30215.84
10:01:17|30216.35
10:01:19|30215.23
10:01:20|30215.22
10:01:21|30215.24
10:01:21|30215.32
10:01:23|30215.74
10:01:24|30216.22
10:01:24|30216.56
10:01:25|30215.91
10:01:27|30217.88
10:01:28|30216.
10:01:29|30218.17
10:01:29|30214.49
10:01:31|30215.41
10:01:32|30215.85
10:01:33|30216.65
10:01:33|30216.08
10:01:35|30217.79
10:01:35|30216.66
10:01:37|30218.71
10:01:38|30216.59
10:01:39|30216.07
10:01:40|30215.05
10:01:41|30216.35
10:01:42|30218.74
10:01:43|30217.36
10:01:44|30216.79
10:01:45|30213.87
10:01:46|30211.9
10:01:47|30212.8
10:01:48|30214.27
10:01:49|30213.66
10:01:50|30214.87
10:01:51|30217.82
10:01:52|30216.44
10:01:53|30216.44
10:01:54|30218.
10:01:55|30216.38
10:01:56|30211.84
10:01:57|30209.54
10:01:58|30208.08
10:01:59|30205.45
10:02:00|30205.29
10:02:01|30207.95
10:02:02|30208.
10:02:03|30207.21
10:02:04|30207.33
10:02:06|30209.08
10:02:06|30209.08
10:02:07|30206.21
10:02:08|30206.21
10:02:09|30204.98
10:02:10|30204.28
10:02:11|30205.55
10:02:12|30206.88
10:02:13|30207.49
10:02:14|30207.41
10:02:15|30207.77
10:02:17|30205.25
10:02:18|30208.01
10:02:19|30207.11
10:02:19|30207.45
10:02:21|30208.15
10:02:22|30209.
10:02:23|30208.
10:02:24|30209.03
10:02:25|30208.
10:02:26|30209.68
10:02:27|30208.32
10:02:28|30207.2
10:02:29|30208.21
10:02:30|30208.21
10:02:31|30209.44
10:02:32|30209.31
10:02:33|30211.6
10:02:34|30213.15
10:02:35|30211.76
10:02:36|30211.76
10:02:37|30215.49
10:02:38|30214.23
10:02:39|30214.
10:02:40|30213.2
10:02:41|30213.47
10:02:42|30215.34
10:02:42|30214.71
10:02:44|30214.01
10:02:45|30214.46
10:02:46|30217.26
10:02:47|30216.63
10:02:48|30216.
10:02:49|30218.
10:02:50|30218.95
10:02:51|30218.13
10:02:52|30217.98
10:02:53|30217.52
10:02:54|30218.8
10:02:55|30219.37
10:02:56|30218.22
10:02:57|30217.37
10:02:58|30218.47
10:02:59|30217.8
10:03:00|30215.37
10:03:01|30212.4
10:03:02|30212.63
10:03:03|30215.
10:03:04|30213.33
10:03:05|30213.31
10:03:06|30214.5
10:03:07|30214.52
10:03:08|30215.72
10:03:09|30213.82
10:03:10|30215.16
10:03:11|30213.34
10:03:12|30212.29
10:03:13|30211.59
10:03:14|30212.84
10:03:15|30212.21
10:03:16|30212.21
10:03:17|30212.2
10:03:18|30211.01
10:03:20|30213.45
10:03:20|30211.64
10:03:22|30208.91
10:03:23|30204.84
10:03:25|30206.54
10:03:26|30207.2
10:03:26|30206.5
10:03:28|30206.89
10:03:29|30206.89
10:03:30|30205.01
10:03:31|30206.75
10:03:32|30207.5
10:03:32|30206.22
10:03:34|30211.03
10:03:34|30208.2
10:03:36|30208.3
10:03:36|30207.3
10:03:38|30208.
10:03:39|30207.41
10:03:40|30211.95
10:03:41|30211.86
10:03:42|30210.67
10:03:42|30210.71
10:03:44|30211.19
10:03:44|30210.17
10:03:46|30210.17
10:03:47|30211.05
10:03:47|30210.99
10:03:48|30210.72
10:03:50|30210.19
10:03:50|30210.3
10:03:51|30210.
10:03:53|30209.13
10:03:53|30210.25
10:03:54|30210.25
10:03:56|30207.81
10:03:56|30207.4
10:03:57|30207.95
10:03:59|30206.45
10:03:59|30207.19
10:04:01|30206.75
10:04:02|30206.53
10:04:03|30208.25
10:04:04|30210.98
10:04:05|30211.61
10:04:06|30210.17
10:04:07|30210.33
10:04:08|30210.24
10:04:09|30211.03
10:04:10|30210.2
10:04:11|30210.2
10:04:12|30210.2
10:04:13|30211.11
10:04:14|30211.11
10:04:15|30209.89
10:04:16|30208.21
10:04:17|30209.31
10:04:18|30209.17
10:04:19|30209.92
10:04:20|30210.72
10:04:21|30210.16
10:04:22|30211.33
10:04:23|30211.33
10:04:24|30210.3
10:04:25|30211.3
10:04:26|30211.19
10:04:27|30209.23
10:04:28|30209.23
10:04:29|30208.74
10:04:30|30208.74
10:04:31|30206.19
10:04:32|30207.13
10:04:33|30207.95
10:04:34|30209.03
10:04:35|30207.61
10:04:36|30208.1
10:04:37|30208.1
10:04:38|30209.04
10:04:39|30209.
10:04:40|30209.
10:04:41|30211.
10:04:42|30213.17
10:04:43|30210.9
10:04:44|30211.68
10:04:45|30211.84
10:04:46|30213.33
10:04:47|30213.69
10:04:48|30216.44
10:04:49|30217.9
10:04:50|30216.68
10:04:51|30218.75
10:04:52|30218.75
10:04:53|30217.58
10:04:54|30217.05
10:04:55|30218.25
10:04:56|30218.24
10:04:57|30217.16
10:04:58|30216.77
10:04:59|30213.68
10:05:00|30213.03
10:05:01|30213.64
10:05:02|30216.
10:05:03|30218.12
10:05:04|30218.26
10:05:05|30219.8
10:05:06|30219.72
10:05:07|30217.56
10:05:09|30216.75
10:05:09|30216.75
10:05:10|30217.2
10:05:12|30215.94
10:05:12|30215.52
10:05:13|30217.34
10:05:15|30216.48
10:05:16|30216.21
10:05:16|30216.05
10:05:18|30215.94
10:05:18|30215.
10:05:20|30215.
10:05:21|30214.76
10:05:23|30214.6
10:05:23|30214.6
10:05:25|30215.98
10:05:26|30216.61
10:05:27|30216.62
10:05:28|30215.43
10:05:28|30214.66
10:05:30|30215.35
10:05:30|30215.35
10:05:32|30212.36
10:05:33|30212.57
10:05:33|30213.45
10:05:35|30213.64
10:05:36|30213.38
10:05:37|30215.63
10:05:38|30213.3
10:05:39|30215.08
10:05:41|30211.58
10:05:41|30211.43
10:05:42|30212.47
10:05:43|30212.33
10:05:44|30212.5
10:05:45|30212.46
10:05:46|30213.51
10:05:47|30212.84
10:05:48|30213.36
10:05:49|30212.
10:05:50|30212.
10:05:52|30212.
10:05:52|30212.99
10:05:53|30212.33
10:05:54|30212.34
10:05:55|30213.74
10:05:56|30213.63
10:05:57|30212.81
10:05:58|30214.26
10:05:59|30214.26
10:06:00|30214.35
10:06:01|30212.4
10:06:02|30211.26
10:06:03|30212.58
10:06:04|30212.58
10:06:05|30211.62
10:06:06|30210.
10:06:07|30210.55
10:06:08|30210.55
10:06:09|30209.86
10:06:11|30209.34
10:06:12|30209.66
10:06:13|30210.29
10:06:14|30211.11
10:06:15|30211.37
10:06:16|30211.87
10:06:17|30212.
10:06:18|30212.8
10:06:19|30211.51
10:06:21|30210.39
10:06:22|30210.43
10:06:23|30211.52
10:06:24|30209.29
10:06:25|30209.41
10:06:26|30208.79
10:06:27|30209.6
10:06:28|30210.
10:06:29|30208.52
10:06:30|30207.12
10:06:31|30209.28
10:06:32|30209.05
10:06:33|30207.33
10:06:34|30207.84
10:06:35|30206.99
10:06:36|30209.
10:06:37|30209.5
10:06:38|30209.5
10:06:39|30208.7
10:06:41|30208.7
10:06:41|30208.
10:06:42|30208.81
10:06:43|30208.81
10:06:44|30208.81
10:06:45|30208.88
10:06:47|30208.88
10:06:48|30209.51
10:06:49|30209.51
10:06:50|30209.51
10:06:50|30209.51
10:06:51|30208.71
10:06:53|30208.77
10:06:53|30208.64
10:06:54|30207.45
10:06:55|30207.33
10:06:57|30208.12
10:06:58|30208.12
10:06:59|30208.34
10:06:59|30206.73
10:07:00|30206.71
10:07:02|30207.21
10:07:03|30206.46
10:07:04|30206.51
10:07:05|30206.51
10:07:06|30206.87
10:07:06|30207.08
10:07:08|30208.44
10:07:09|30209.34
10:07:10|30209.34
10:07:11|30209.19
10:07:12|30208.8
10:07:14|30208.9
10:07:14|30208.9
10:07:16|30208.9
10:07:17|30209.89
10:07:17|30208.8
10:07:18|30208.82
10:07:20|30208.65
10:07:20|30208.
10:07:22|30208.51
10:07:23|30208.9
10:07:24|30208.9
10:07:25|30208.9
10:07:26|30208.06
10:07:26|30207.41
10:07:28|30209.26
10:07:28|30209.11
10:07:29|30208.74
10:07:31|30209.65
10:07:32|30209.65
10:07:33|30210.
10:07:34|30210.
10:07:35|30209.14
10:07:36|30208.8
10:07:36|30209.5
10:07:38|30210.4
10:07:39|30210.4
10:07:40|30210.3
10:07:41|30211.8
10:07:42|30211.79
10:07:43|30210.54
10:07:43|30210.5
10:07:45|30213.1
10:07:46|30213.39
10:07:47|30214.96
10:07:48|30214.81
10:07:49|30215.79
10:07:49|30215.53
10:07:51|30217.04
10:07:52|30217.04
10:07:53|30216.76
10:07:54|30216.23
10:07:54|30218.88
10:07:56|30216.06
10:07:57|30216.
10:07:57|30216.83
10:07:59|30216.83
10:08:00|30218.33
10:08:01|30218.31
10:08:02|30217.64
10:08:03|30215.2
10:08:03|30215.76
10:08:05|30216.41
10:08:06|30217.4
10:08:07|30216.61
10:08:08|30216.71
10:08:08|30216.7
10:08:09|30216.7
10:08:11|30216.57
10:08:12|30217.04
10:08:13|30216.
10:08:14|30216.68
10:08:14|30216.74
10:08:16|30215.09
10:08:17|30216.6
10:08:18|30215.06
10:08:18|30215.35
10:08:20|30214.48
10:08:21|30215.12
10:08:22|30214.42
10:08:23|30214.42
10:08:25|30217.04
10:08:25|30214.92
10:08:26|30215.79
10:08:27|30216.36
10:08:29|30216.36
10:08:30|30214.22
10:08:31|30215.4
10:08:32|30215.4
10:08:33|30216.55
10:08:33|30217.15
10:08:35|30217.05
10:08:36|30218.03
10:08:37|30217.26
10:08:37|30217.42
10:08:38|30217.61
10:08:40|30216.83
10:08:41|30217.52
10:08:41|30217.21
10:08:43|30216.4
10:08:44|30216.42
10:08:45|30214.39
10:08:46|30212.32
10:08:46|30212.82
10:08:47|30213.56
10:08:49|30212.25
10:08:50|30210.73
10:08:51|30211.91
10:08:52|30208.36
10:08:53|30211.07
10:08:53|30212.05
10:08:55|30212.05
10:08:55|30211.9
10:08:57|30215.
10:08:58|30213.84
10:08:59|30214.23
10:09:00|30213.34
10:09:01|30213.56
10:09:03|30214.79
10:09:03|30214.99
10:09:04|30214.99
10:09:05|30214.1
10:09:06|30214.1
10:09:07|30213.35
10:09:08|30215.21
10:09:09|30215.19
10:09:10|30214.34
10:09:11|30216.
10:09:12|30215.66
10:09:13|30216.24
10:09:14|30217.45
10:09:15|30217.06
10:09:16|30217.39
10:09:17|30217.39
10:09:18|30217.4
10:09:19|30215.9
10:09:20|30213.8
10:09:21|30213.95
10:09:22|30216.35
10:09:24|30217.28
10:09:24|30216.82
10:09:25|30215.31
10:09:26|30216.31
10:09:27|30217.
10:09:28|30216.95
10:09:29|30217.83
10:09:30|30216.88
10:09:31|30216.2
10:09:32|30216.9
10:09:33|30216.
10:09:34|30216.5
10:09:36|30218.19
10:09:36|30219.87
10:09:37|30217.39
10:09:38|30218.62
10:09:39|30216.98
10:09:41|30216.81
10:09:41|30217.01
10:09:43|30218.13
10:09:43|30219.27
10:09:44|30218.49
10:09:46|30220.06
10:09:47|30219.17
10:09:47|30219.23
10:09:49|30219.89
10:09:50|30219.89
10:09:51|30221.35
10:09:51|30219.34
10:09:53|30219.34
10:09:54|30219.17
10:09:55|30218.85
10:09:56|30219.2
10:09:57|30219.79
10:09:58|30218.87
10:09:59|30219.98
10:10:00|30218.12
10:10:01|30218.85
10:10:01|30218.88
10:10:02|30219.12
10:10:03|30219.01
10:10:05|30218.
10:10:05|30219.35
10:10:07|30218.88
10:10:08|30218.07
10:10:09|30220.
10:10:10|30219.18
10:10:11|30219.18
10:10:12|30220.8
10:10:12|30219.01
10:10:14|30219.54
10:10:15|30220.44
10:10:16|30220.21
10:10:17|30220.25
10:10:18|30218.67
10:10:19|30218.
10:10:20|30219.58
10:10:21|30219.93
10:10:22|30220.16
10:10:23|30220.16
10:10:24|30220.89
10:10:26|30220.13
10:10:26|30221.67
10:10:27|30221.53
10:10:29|30220.35
10:10:29|30220.
10:10:30|30220.86
10:10:31|30221.12
10:10:33|30221.15
10:10:33|30222.64
10:10:34|30223.99
10:10:36|30223.22
10:10:36|30223.5
10:10:38|30224.27
10:10:39|30223.67
10:10:40|30227.99
10:10:41|30226.
10:10:42|30228.22
10:10:43|30227.1
10:10:44|30228.37
10:10:45|30227.54
10:10:46|30227.76
10:10:47|30228.42
10:10:48|30228.7
10:10:49|30229.94
10:10:50|30229.24
10:10:51|30228.73
10:10:52|30227.14
10:10:53|30228.65
10:10:54|30227.07
10:10:55|30227.
10:10:56|30226.67
10:10:57|30227.85
10:10:58|30229.1
10:10:59|30229.23
10:11:00|30226.22
10:11:01|30225.2
10:11:02|30227.4
10:11:03|30227.2
10:11:04|30226.04
10:11:05|30227.53
10:11:06|30228.75
10:11:07|30227.58
10:11:08|30226.41
10:11:09|30226.01
10:11:10|30230.
10:11:11|30232.08
10:11:12|30230.52
10:11:13|30230.48
10:11:15|30230.05
10:11:15|30229.1
10:11:17|30230.05
10:11:17|30228.85
10:11:18|30228.29
10:11:19|30230.85
10:11:20|30228.89
10:11:21|30228.89
10:11:23|30230.1
10:11:23|30227.61
10:11:24|30228.45
10:11:25|30228.44
10:11:27|30228.09
10:11:28|30227.97
10:11:29|30228.45
10:11:29|30229.35
10:11:30|30229.31
10:11:31|30230.38
10:11:33|30232.
10:11:34|30230.37
10:11:35|30228.03
10:11:35|30228.
10:11:37|30228.64
10:11:38|30228.43
10:11:39|30227.6
10:11:39|30228.83
10:11:40|30230.29
10:11:42|30229.98
10:11:43|30229.92
10:11:43|30231.35
10:11:45|30229.68
10:11:46|30229.35
10:11:46|30229.05
10:11:47|30227.91
10:11:49|30227.3
10:11:50|30228.21
10:11:51|30227.61
10:11:52|30228.48
10:11:53|30227.82
10:11:53|30227.8
10:11:55|30226.56
10:11:56|30229.02
10:11:56|30229.02
10:11:58|30228.
10:11:59|30227.56
10:12:00|30227.56
10:12:01|30228.
10:12:02|30227.7
10:12:03|30225.86
10:12:04|30225.92
10:12:05|30226.8
10:12:06|30226.98
10:12:07|30226.98
10:12:08|30227.63
10:12:09|30226.66
10:12:10|30226.66
10:12:11|30226.66
10:12:13|30222.04
10:12:13|30222.
10:12:14|30223.09
10:12:15|30222.56
10:12:17|30220.14
10:12:17|30220.26
10:12:18|30219.89
10:12:20|30220.
10:12:21|30221.71
10:12:22|30221.11
10:12:23|30222.6
10:12:24|30222.31
10:12:24|30220.6
10:12:26|30220.6
10:12:27|30219.81
10:12:28|30220.
10:12:29|30220.
10:12:30|30220.69
10:12:31|30219.68
10:12:32|30222.23
10:12:33|30218.97
10:12:34|30218.97
10:12:35|30219.
10:12:36|30218.79
10:12:37|30218.64
10:12:38|30218.64
10:12:40|30218.9
10:12:40|30218.59
10:12:41|30218.59
10:12:42|30217.77
10:12:43|30218.33
10:12:45|30219.76
10:12:45|30218.8
10:12:46|30218.61
10:12:47|30218.61
10:12:48|30218.5
10:12:50|30218.5
10:12:50|30218.8
10:12:51|30218.
10:12:52|30216.37
10:12:53|30217.5
10:12:55|30217.34
10:12:55|30217.04
10:12:57|30215.8
10:12:58|30215.56
10:12:59|30215.35
10:13:00|30215.41
10:13:00|30215.04
10:13:01|30212.
10:13:02|30214.97
10:13:03|30214.
10:13:05|30214.17
10:13:06|30214.71
10:13:07|30214.93
10:13:08|30214.93
10:13:09|30216.08
10:13:10|30215.14
10:13:11|30216.5
10:13:12|30215.35
10:13:13|30214.41
10:13:14|30214.72
10:13:15|30214.72
10:13:16|30214.94
10:13:17|30214.94
10:13:18|30214.55
10:13:19|30214.55
10:13:20|30214.48
10:13:21|30215.02
10:13:23|30215.02
10:13:24|30215.91
10:13:24|30215.91
10:13:25|30214.77
10:13:26|30215.69
10:13:27|30215.35
10:13:29|30216.29
10:13:30|30216.29
10:13:31|30215.89
10:13:32|30216.5
10:13:33|30215.3
10:13:34|30215.92
10:13:35|30215.92
10:13:36|30216.1
10:13:37|30216.3
10:13:37|30216.3
10:13:39|30216.3
10:13:40|30215.3
10:13:41|30215.31
10:13:42|30214.2
10:13:43|30215.31
10:13:44|30214.34
10:13:45|30215.8
10:13:45|30216.68
10:13:47|30216.7
10:13:48|30215.3
10:13:49|30215.49
10:13:50|30216.1
10:13:50|30216.1
10:13:52|30216.1
10:13:53|30216.59
10:13:54|30220.2
10:13:55|30221.53
10:13:56|30221.1
10:13:57|30220.58
10:13:58|30220.42
10:13:59|30220.42
10:14:00|30220.42
10:14:01|30219.88
10:14:02|30220.43
10:14:03|30220.25
10:14:04|30220.3
10:14:05|30221.03
10:14:06|30220.46
10:14:07|30220.46
10:14:08|30222.
10:14:09|30221.79
10:14:10|30221.87
10:14:11|30221.87
10:14:12|30221.87
10:14:14|30221.7
10:14:14|30221.21
10:14:15|30222.86
10:14:16|30220.8
10:14:17|30221.58
10:14:19|30221.
10:14:21|30222.6
10:14:21|30222.1
10:14:22|30221.74
10:14:23|30222.38
10:14:25|30221.02
10:14:25|30220.71
10:14:26|30220.73
10:14:27|30223.85
10:14:29|30226.19
10:14:29|30225.42
10:14:31|30225.06
10:14:32|30225.04
10:14:33|30225.79
10:14:34|30225.79
10:14:35|30225.73
10:14:36|30227.42
10:14:37|30227.14
10:14:38|30228.04
10:14:39|30228.63
10:14:40|30229.73
10:14:41|30228.
10:14:42|30226.46
10:14:43|30227.28
10:14:44|30227.54
10:14:45|30227.54
10:14:46|30227.42
10:14:47|30228.38
10:14:48|30228.33
10:14:49|30228.34
10:14:50|30226.63
10:14:51|30226.63
10:14:52|30226.84
10:14:53|30226.84
10:14:54|30227.87
10:14:55|30228.19
10:14:56|30228.19
10:14:57|30227.44
10:14:59|30227.2
10:14:59|30228.15
10:15:01|30227.67
10:15:01|30228.15
10:15:02|30228.15
10:15:03|30229.92
10:15:05|30228.88
10:15:05|30228.33
10:15:06|30228.65
10:15:07|30228.66
10:15:09|30229.85
10:15:10|30228.19
10:15:10|30228.28
10:15:11|30229.29
10:15:12|30228.91
10:15:13|30230.
10:15:14|30228.08
10:15:15|30227.21
10:15:17|30226.
10:15:17|30226.
10:15:18|30227.62
10:15:19|30225.5
10:15:20|30225.
10:15:21|30226.54
10:15:22|30227.16
10:15:23|30226.95
10:15:24|30227.98
10:15:26|30225.
10:15:27|30225.12
10:15:28|30226.67
10:15:28|30226.67
10:15:29|30225.71
10:15:31|30227.08
10:15:32|30225.76
10:15:32|30227.1
10:15:34|30227.
10:15:35|30228.56
10:15:36|30228.7
10:15:37|30228.71
10:15:38|30228.71
10:15:39|30227.46
10:15:39|30227.46
10:15:41|30228.16
10:15:42|30229.41
10:15:43|30228.
10:15:43|30228.
10:15:44|30230.
10:15:46|30229.77
10:15:47|30230.63
10:15:48|30231.44
10:15:49|30231.66
10:15:50|30231.75
10:15:51|30230.22
10:15:52|30229.43
10:15:53|30230.58
10:15:54|30230.7
10:15:55|30230.7
10:15:56|30230.74
10:15:57|30233.28
10:15:58|30228.98
10:15:59|30227.47
10:16:00|30228.04
10:16:01|30224.11
10:16:02|30224.21
10:16:03|30222.36
10:16:04|30220.92
10:16:05|30222.1
10:16:06|30222.1
10:16:07|30221.82
10:16:09|30221.16
10:16:09|30222.49
10:16:10|30221.93
10:16:11|30221.3
10:16:12|30222.76
10:16:13|30223.35
10:16:14|30221.9
10:16:16|30223.36
10:16:16|30224.36
10:16:17|30224.36
10:16:19|30223.65
10:16:20|30224.65
10:16:21|30222.56
10:16:22|30223.68
10:16:23|30222.33
10:16:25|30223.4
10:16:25|30223.42
10:16:26|30224.45
10:16:27|30224.46
10:16:28|30224.46
10:16:29|30225.
10:16:31|30224.1
10:16:31|30224.1
10:16:33|30223.7
10:16:33|30223.7
10:16:34|30223.7
10:16:36|30223.8
10:16:37|30224.74
10:16:38|30223.8
10:16:39|30224.96
10:16:40|30224.96
10:16:41|30223.7
10:16:42|30223.46
10:16:43|30224.48
10:16:44|30224.48
10:16:45|30227.93
10:16:46|30226.95
10:16:47|30227.
10:16:48|30226.97
10:16:49|30226.97
10:16:50|30227.69
10:16:51|30227.35
10:16:52|30226.71
10:16:53|30226.55
10:16:54|30225.5
10:16:55|30225.98
10:16:56|30225.78
10:16:57|30225.78
10:16:58|30225.7
10:16:59|30224.31
10:17:00|30225.26
10:17:01|30225.31
10:17:02|30224.47
10:17:03|30225.62
10:17:04|30227.83
10:17:05|30227.88
10:17:06|30226.35
10:17:08|30225.71
10:17:09|30226.18
10:17:09|30225.71
10:17:10|30225.88
10:17:11|30223.95
10:17:13|30221.71
10:17:13|30221.48
10:17:14|30221.43
10:17:15|30223.88
10:17:16|30222.83
10:17:17|30223.88
10:17:18|30222.63
10:17:20|30220.87
10:17:20|30221.96
10:17:22|30221.12
10:17:23|30221.12
10:17:24|30221.91
10:17:25|30223.42
10:17:26|30223.14
10:17:27|30222.5
10:17:28|30222.13
10:17:29|30222.13
10:17:29|30223.48
10:17:31|30223.48
10:17:31|30223.42
10:17:33|30222.36
10:17:33|30222.5
10:17:35|30222.95
10:17:36|30222.58
10:17:37|30220.9
10:17:38|30220.77
10:17:39|30220.83
10:17:40|30220.
10:17:41|30215.88
10:17:42|30216.36
10:17:43|30216.36
10:17:44|30214.54
10:17:45|30215.39
10:17:46|30214.93
10:17:47|30214.
10:17:49|30215.72
10:17:49|30215.68
10:17:50|30215.68
10:17:52|30215.85
10:17:52|30215.4
10:17:54|30214.99
10:17:54|30215.97
10:17:55|30214.08
10:17:56|30214.81
10:17:57|30213.53
10:17:59|30212.34
10:17:59|30212.41
10:18:00|30211.49
10:18:01|30209.66
10:18:03|30210.77
10:18:03|30211.12
10:18:04|30212.28
10:18:05|30211.88
10:18:06|30211.79
10:18:08|30210.68
10:18:08|30211.58
10:18:09|30212.
10:18:10|30212.26
10:18:11|30212.29
10:18:13|30212.3
10:18:14|30210.36
10:18:15|30210.89
10:18:16|30210.86
10:18:17|30211.52
10:18:17|30211.31
10:18:19|30210.95
10:18:20|30212.44
10:18:21|30210.41
10:18:22|30210.68
10:18:23|30208.61
10:18:24|30209.01
10:18:25|30209.93
10:18:26|30209.03
10:18:27|30208.61
10:18:28|30209.1
10:18:29|30207.31
10:18:30|30208.53
10:18:31|30208.82
10:18:32|30208.02
10:18:33|30208.
10:18:34|30207.9
10:18:36|30196.41
10:18:37|30196.07
10:18:37|30198.45
10:18:39|30198.98
10:18:39|30196.95
10:18:41|30196.28
10:18:42|30195.69
10:18:42|30195.9
10:18:44|30194.55
10:18:45|30191.41
10:18:46|30193.42
10:18:46|30192.88
10:18:48|30194.34
10:18:49|30191.06
10:18:50|30193.56
10:18:51|30193.
10:18:52|30194.
10:18:53|30193.42
10:18:54|30190.12
10:18:55|30190.64
10:18:56|30192.27
10:18:57|30192.88
10:18:58|30190.42
10:18:59|30190.55
10:19:00|30189.83
10:19:01|30190.35
10:19:02|30191.75
10:19:03|30191.72
10:19:05|30188.43
10:19:05|30185.58
10:19:06|30186.2
10:19:07|30188.24
10:19:08|30190.38
10:19:09|30190.37
10:19:10|30189.79
10:19:11|30187.1
10:19:13|30188.12
10:19:13|30187.97
10:19:14|30189.67
10:19:15|30186.25
10:19:16|30186.22
10:19:17|30186.33
10:19:18|30185.65
10:19:19|30184.54
10:19:20|30187.65
10:19:22|30186.64
10:19:22|30187.96
10:19:24|30184.71
10:19:24|30181.96
10:19:26|30183.8
10:19:26|30184.32
10:19:28|30183.11
10:19:29|30182.62
10:19:30|30184.08
10:19:31|30182.
10:19:32|30182.47
10:19:33|30181.99
10:19:33|30180.
10:19:35|30177.15
10:19:36|30178.56
10:19:37|30179.68
10:19:39|30176.9
10:19:39|30176.
10:19:41|30175.73
10:19:42|30177.29
10:19:43|30174.76
10:19:44|30174.7
10:19:45|30173.3
10:19:46|30176.
10:19:47|30173.11
10:19:48|30174.58
10:19:48|30172.
10:19:50|30171.03
10:19:51|30173.47
10:19:52|30173.67
10:19:53|30170.01
10:19:54|30168.02
10:19:55|30166.6
10:19:56|30163.46
10:19:57|30163.06
10:19:58|30163.42
10:19:59|30160.82
10:20:00|30161.1
10:20:01|30155.13
10:20:02|30155.08
10:20:03|30156.02
10:20:04|30163.99
10:20:05|30167.61
10:20:06|30162.45
10:20:07|30169.88
10:20:08|30171.52
10:20:09|30173.56
10:20:10|30178.56
10:20:11|30178.47
10:20:12|30181.68
10:20:13|30187.44
10:20:14|30185.59
10:20:15|30184.43
10:20:16|30180.75
10:20:17|30183.99
10:20:18|30184.06
10:20:19|30184.1
10:20:20|30184.86
10:20:21|30185.88
10:20:22|30186.
10:20:23|30188.4
10:20:25|30184.23
10:20:25|30183.63
10:20:27|30186.
10:20:28|30189.8
10:20:29|30192.99
10:20:30|30194.
10:20:31|30193.2
10:20:32|30195.24
10:20:33|30197.39
10:20:34|30198.
10:20:35|30197.55
10:20:36|30197.58
10:20:38|30191.77
10:20:39|30190.17
10:20:40|30192.
10:20:41|30188.8
10:20:42|30190.99
10:20:43|30192.16
10:20:44|30192.05
10:20:46|30185.98
10:20:46|30188.11
10:20:47|30191.23
10:20:48|30190.
10:20:49|30185.85
10:20:50|30181.2
10:20:51|30183.22
10:20:52|30178.
10:20:53|30177.94
10:20:54|30178.16
10:20:55|30180.6
10:20:56|30179.31
10:20:57|30178.
10:20:58|30173.52
10:20:59|30174.
10:21:00|30174.52
10:21:01|30173.99
10:21:02|30174.46
10:21:03|30172.66
10:21:04|30173.7
10:21:05|30173.82
10:21:07|30172.06
10:21:08|30170.18
10:21:08|30170.
10:21:09|30169.42
10:21:10|30165.7
10:21:11|30163.27
10:21:13|30164.1
10:21:14|30163.26
10:21:14|30158.26
10:21:15|30162.63
10:21:16|30160.55
10:21:17|30157.98
10:21:19|30152.96
10:21:19|30154.53
10:21:20|30151.
10:21:21|30143.77
10:21:22|30121.93
10:21:23|30139.99
10:21:25|30145.69
10:21:25|30156.
10:21:27|30161.73
10:21:27|30154.
10:21:29|30146.79
10:21:30|30147.08
10:21:31|30146.06
10:21:32|30143.93
10:21:32|30142.82
10:21:33|30136.75
10:21:34|30141.95
10:21:36|30148.4
10:21:37|30148.25
10:21:38|30151.99
10:21:40|30143.81
10:21:41|30145.47
10:21:42|30136.94
10:21:43|30134.72
10:21:44|30128.
10:21:45|30127.86
10:21:46|30125.12
10:21:47|30129.68
10:21:48|30122.
10:21:49|30133.94
10:21:50|30135.88
10:21:51|30136.48
10:21:52|30135.06
10:21:53|30140.6
10:21:54|30143.78
10:21:55|30149.1
10:21:56|30146.
10:21:57|30142.09
10:21:58|30135.89
10:21:59|30140.58
10:22:00|30140.
10:22:01|30149.55
10:22:02|30147.69
10:22:03|30147.04
10:22:04|30147.63
10:22:05|30146.14
10:22:06|30139.63
10:22:07|30132.
10:22:08|30133.27
10:22:09|30130.88
10:22:11|30130.59
10:22:11|30139.22
10:22:12|30139.21
10:22:13|30142.38
10:22:14|30143.21
10:22:15|30142.68
10:22:16|30143.67
10:22:17|30143.89
10:22:18|30146.
10:22:19|30146.
10:22:20|30146.83
10:22:21|30149.61
10:22:23|30147.4
10:22:23|30148.03
10:22:24|30147.47
10:22:25|30147.85
10:22:26|30146.73
10:22:28|30146.8
10:22:29|30141.48
10:22:29|30135.
10:22:30|30137.99
10:22:32|30131.99
10:22:34|30132.
10:22:34|30127.26
10:22:35|30130.
10:22:37|30130.89
10:22:37|30133.86
10:22:39|30139.46
10:22:40|30140.68
10:22:41|30138.
10:22:43|30136.43
10:22:43|30135.38
10:22:44|30133.1
10:22:45|30134.14
10:22:46|30134.
10:22:47|30133.65
10:22:48|30135.39
10:22:49|30136.
10:22:50|30135.69
10:22:51|30136.77
10:22:52|30135.5
10:22:53|30134.
10:22:54|30134.91
10:22:56|30128.4
10:22:56|30127.89
10:22:57|30127.65
10:22:58|30128.57
10:22:59|30129.51
10:23:00|30127.12
10:23:02|30129.12
10:23:02|30120.01
10:23:03|30115.91
10:23:04|30115.68
10:23:05|30111.99
10:23:07|30114.
10:23:07|30111.83
10:23:08|30118.
10:23:09|30124.71
10:23:10|30120.32
10:23:11|30121.63
10:23:12|30120.
10:23:13|30118.
10:23:14|30121.2
10:23:15|30115.41
10:23:16|30114.
10:23:17|30109.47
10:23:18|30113.21
10:23:19|30112.46
10:23:20|30108.83
10:23:21|30110.98
10:23:22|30108.95
10:23:24|30105.71
10:23:24|30108.01
10:23:25|30107.68
10:23:26|30108.
10:23:27|30100.99
10:23:29|30090.71
10:23:29|30090.58
10:23:31|30103.
10:23:31|30091.11
10:23:32|30106.
10:23:34|30108.
10:23:35|30118.67
10:23:36|30116.13
10:23:36|30110.11
10:23:38|30111.11
10:23:39|30114.
10:23:41|30104.94
10:23:41|30108.27
10:23:42|30110.69
10:23:43|30113.16
10:23:44|30109.22
10:23:45|30103.93
10:23:46|30109.22
10:23:47|30110.01
10:23:48|30106.9
10:23:49|30110.39
10:23:50|30107.42
10:23:51|30110.74
10:23:52|30114.22
10:23:53|30115.46
10:23:54|30114.78
10:23:55|30114.18
10:23:56|30110.41
10:23:57|30103.93
10:23:58|30103.74
10:23:59|30110.03
10:24:00|30112.41
10:24:01|30107.41
10:24:02|30101.83
10:24:04|30090.57
10:24:04|30093.09
10:24:06|30094.48
10:24:06|30093.45
10:24:08|30088.
10:24:09|30087.9
10:24:10|30063.9
10:24:11|30068.09
10:24:11|30077.43
10:24:13|30081.52
10:24:14|30082.
10:24:14|30074.32
10:24:16|30089.99
10:24:17|30090.13
10:24:18|30095.71
10:24:19|30100.38
10:24:19|30092.39
10:24:21|30083.25
10:24:22|30081.
10:24:23|30079.89
10:24:24|30093.97
10:24:25|30092.9
10:24:26|30085.
10:24:26|30079.28
10:24:28|30076.19
10:24:28|30067.44
10:24:30|30076.
10:24:31|30073.06
10:24:31|30067.79
10:24:33|30067.92
10:24:33|30069.97
10:24:35|30067.98
10:24:36|30065.76
10:24:37|30063.
10:24:38|30062.71
10:24:38|30062.7
10:24:41|30059.2
10:24:41|30056.23
10:24:42|30054.12
10:24:43|30060.
10:24:44|30060.65
10:24:45|30056.1
10:24:46|30065.29
10:24:47|30062.33
10:24:48|30062.39
10:24:49|30063.79
10:24:50|30059.22
10:24:52|30052.03
10:24:52|30055.72
10:24:53|30054.37
10:24:54|30062.6
10:24:55|30060.
10:24:57|30066.
10:24:57|30064.89
10:24:58|30060.15
10:24:59|30060.82
10:25:01|30061.97
10:25:01|30058.22
10:25:02|30055.01
10:25:03|30053.74
10:25:05|30046.
10:25:05|30052.12
10:25:06|30054.89
10:25:07|30053.78
10:25:09|30052.61
10:25:10|30040.
10:25:11|30038.28
10:25:12|30029.23
10:25:13|30010.51
10:25:14|30037.2
10:25:15|30016.61
10:25:16|30006.08
10:25:17|30019.15
10:25:18|30022.
10:25:19|30023.93
10:25:20|30032.
10:25:21|30035.07
10:25:22|30035.58
10:25:22|30020.21
10:25:24|30030.
10:25:25|30029.97
10:25:26|30036.11
10:25:27|30045.85
10:25:28|30038.
10:25:29|30044.
10:25:30|30042.
10:25:31|30037.76
10:25:32|30045.01
10:25:34|30039.
10:25:34|30035.95
10:25:35|30045.15
10:25:36|30047.87
10:25:37|30053.39
10:25:39|30059.96
10:25:40|30061.28
10:25:41|30060.38
10:25:43|30071.54
10:25:43|30074.25
10:25:44|30066.
10:25:45|30065.95
10:25:47|30064.8
10:25:47|30074.93
10:25:48|30076.31
10:25:49|30082.01
10:25:50|30079.5
10:25:51|30080.92
10:25:52|30079.05
10:25:53|30083.17
10:25:54|30087.11
10:25:55|30088.51
10:25:56|30088.34
10:25:57|30086.
10:25:58|30089.97
10:25:59|30086.
10:26:00|30090.09
10:26:01|30073.36
10:26:02|30079.86
10:26:04|30085.54
10:26:04|30085.29
10:26:06|30077.6
10:26:07|30088.86
10:26:08|30083.96
10:26:08|30081.61
10:26:10|30081.37
10:26:11|30086.23
10:26:11|30086.18
10:26:13|30078.23
10:26:13|30070.04
10:26:15|30078.2
10:26:16|30080.55
10:26:17|30080.14
10:26:18|30082.47
10:26:19|30082.12
10:26:19|30080.34
10:26:21|30075.5
10:26:22|30076.51
10:26:23|30078.44
10:26:24|30079.12
10:26:25|30082.13
10:26:26|30083.05
10:26:27|30084.04
10:26:28|30097.92
10:26:29|30087.7
10:26:31|30086.51
10:26:31|30082.69
10:26:32|30083.75
10:26:33|30086.45
10:26:34|30084.26
10:26:35|30092.76
10:26:36|30097.21
10:26:37|30099.98
10:26:38|30106.6
10:26:39|30106.53
10:26:40|30094.86
10:26:41|30101.36
10:26:42|30107.4
10:26:43|30102.8
10:26:44|30101.67
10:26:45|30098.
10:26:46|30100.
10:26:47|30103.06
10:26:49|30103.
10:26:49|30108.01
10:26:50|30104.68
10:26:51|30107.99
10:26:52|30104.53
10:26:54|30104.02
10:26:54|30107.14
10:26:55|30108.55
10:26:56|30110.72
10:26:57|30110.25
10:26:58|30105.98
10:26:59|30100.04
10:27:00|30098.44
10:27:01|30098.
10:27:02|30096.19
10:27:03|30103.68
10:27:05|30106.02
10:27:05|30106.22
10:27:06|30109.74
10:27:07|30112.25
10:27:08|30118.52
10:27:09|30117.79
10:27:11|30114.9
10:27:11|30116.99
10:27:12|30120.61
10:27:13|30120.14
10:27:15|30122.8
10:27:16|30119.71
10:27:16|30118.71
10:27:17|30121.14
10:27:19|30122.
10:27:19|30123.14
10:27:20|30124.05
10:27:22|30118.78
10:27:23|30118.1
10:27:23|30124.01
10:27:24|30118.
10:27:26|30120.03
10:27:27|30122.74
10:27:27|30123.11
10:27:28|30123.79
10:27:29|30120.02
10:27:31|30125.35
10:27:32|30123.08
10:27:33|30124.76
10:27:34|30124.82
10:27:35|30123.09
10:27:36|30124.
10:27:37|30120.71
10:27:38|30119.7
10:27:39|30122.7
10:27:40|30125.98
10:27:41|30126.14
10:27:43|30126.25
10:27:44|30129.12
10:27:44|30130.
10:27:45|30129.7
10:27:46|30126.24
10:27:47|30126.24
10:27:48|30125.12
10:27:49|30128.96
10:27:50|30130.91
10:27:51|30127.02
10:27:53|30132.77
10:27:54|30133.99
10:27:55|30136.
10:27:56|30137.19
10:27:57|30126.55
10:27:58|30127.58
10:27:58|30128.93
10:28:00|30130.
10:28:01|30133.3
10:28:02|30134.9
10:28:03|30137.88
10:28:03|30138.
10:28:05|30140.72
10:28:06|30138.14
10:28:06|30139.19
10:28:08|30142.4
10:28:09|30142.27
10:28:10|30142.35
10:28:11|30142.71
10:28:12|30143.57
10:28:13|30136.03
10:28:14|30131.07
10:28:15|30128.1
10:28:16|30127.78
10:28:17|30130.
10:28:18|30129.01
10:28:19|30131.11
10:28:20|30131.
10:28:21|30129.19
10:28:22|30128.
10:28:23|30127.73
10:28:24|30127.53
10:28:25|30125.97
10:28:26|30126.8
10:28:27|30123.82
10:28:28|30122.9
10:28:29|30121.09
10:28:31|30120.5
10:28:32|30125.77
10:28:32|30132.
10:28:33|30133.34
10:28:34|30132.64
10:28:36|30131.31
10:28:36|30128.03
10:28:38|30127.93
10:28:39|30131.25
10:28:39|30134.22
10:28:40|30133.24
10:28:41|30132.38
10:28:43|30132.8
10:28:44|30129.81
10:28:46|30128.
10:28:46|30127.05
10:28:47|30126.
10:28:49|30125.1
10:28:50|30124.
10:28:50|30125.82
10:28:52|30128.72
10:28:52|30127.
10:28:53|30126.98
10:28:55|30124.33
10:28:55|30126.11
10:28:57|30127.99
10:28:57|30126.25
10:28:59|30126.51
10:28:59|30125.12
10:29:01|30124.81
10:29:01|30123.18
10:29:02|30124.
10:29:04|30124.64
10:29:05|30122.37
10:29:06|30119.74
10:29:06|30120.89
10:29:08|30119.86
10:29:09|30120.55
10:29:10|30129.22
10:29:11|30131.4
10:29:11|30126.57
10:29:12|30123.17
10:29:14|30121.58
10:29:15|30120.26
10:29:16|30121.85
10:29:17|30121.73
10:29:18|30120.48
10:29:19|30122.05
10:29:20|30124.97
10:29:21|30123.66
10:29:22|30120.75
10:29:23|30118.58
10:29:24|30123.68
10:29:25|30117.15
10:29:26|30116.72
10:29:27|30120.29
10:29:28|30121.76
10:29:29|30122.8
10:29:30|30126.15
10:29:31|30128.
10:29:32|30130.7
10:29:33|30130.51
10:29:34|30130.93
10:29:36|30135.92
10:29:37|30133.16
10:29:38|30136.48
10:29:39|30140.07
10:29:40|30140.
10:29:41|30139.95
10:29:41|30138.56
10:29:43|30132.
10:29:43|30136.93
10:29:45|30140.
10:29:46|30138.96
10:29:47|30139.65
10:29:48|30136.97
10:29:49|30136.
10:29:50|30141.62
10:29:51|30140.49
10:29:52|30140.48
10:29:53|30144.
10:29:54|30145.
10:29:55|30145.65
10:29:56|30146.12
10:29:57|30145.75
10:29:58|30147.07
10:29:59|30146.34
10:30:00|30151.57
10:30:01|30149.34
10:30:02|30144.81
10:30:03|30137.02
10:30:04|30139.18
10:30:05|30139.06
10:30:06|30133.25
10:30:07|30135.28
10:30:08|30129.73
10:30:09|30127.73
10:30:10|30126.75
10:30:11|30123.18
10:30:12|30127.81
10:30:13|30126.
10:30:14|30123.48
10:30:16|30127.56
10:30:16|30126.69
10:30:17|30127.
10:30:18|30128.
10:30:19|30126.68
10:30:20|30119.94
10:30:21|30120.99
10:30:22|30121.65
10:30:23|30120.7
10:30:24|30121.99
10:30:25|30120.88
10:30:26|30120.
10:30:27|30121.02
10:30:28|30118.43
10:30:29|30114.22
10:30:30|30118.7
10:30:31|30117.12
10:30:33|30117.43
10:30:33|30115.62
10:30:34|30117.85
10:30:36|30115.45
10:30:36|30116.73
10:30:38|30120.67
10:30:39|30121.5
10:30:40|30121.91
10:30:41|30119.32
10:30:42|30120.45
10:30:43|30122.08
10:30:44|30124.25
10:30:45|30124.55
10:30:46|30120.87
10:30:47|30123.99
10:30:49|30117.29
10:30:49|30120.1
10:30:50|30120.57
10:30:51|30120.54
10:30:52|30120.24
10:30:53|30117.52
10:30:54|30119.52
10:30:55|30119.28
10:30:56|30119.6
10:30:57|30120.99
10:30:58|30121.39
10:30:59|30121.01
10:31:00|30122.
10:31:01|30120.42
10:31:02|30114.04
10:31:03|30114.77
10:31:04|30113.68
10:31:05|30109.24
10:31:06|30113.85
10:31:07|30109.12
10:31:09|30108.82
10:31:10|30109.9
10:31:10|30105.97
10:31:12|30106.
10:31:12|30103.95
10:31:14|30102.79
10:31:14|30103.6
10:31:16|30095.09
10:31:16|30098.
10:31:18|30103.56
10:31:19|30102.95
10:31:19|30096.17
10:31:21|30107.22
10:31:21|30115.16
10:31:22|30115.01
10:31:24|30107.7
10:31:24|30108.27
10:31:26|30107.88
10:31:27|30105.99
10:31:28|30100.47
10:31:29|30100.75
10:31:30|30106.76
10:31:31|30106.
10:31:31|30108.
10:31:33|30109.04
10:31:34|30100.04
10:31:36|30100.94
10:31:36|30098.05
10:31:37|30100.63
10:31:39|30104.
10:31:39|30104.46
10:31:40|30104.51
10:31:42|30101.53
10:31:42|30098.01
10:31:44|30097.89
10:31:44|30097.99
10:31:46|30096.
10:31:46|30094.
10:31:47|30094.11
10:31:50|30091.22
10:31:50|30094.
10:31:51|30092.66
10:31:52|30091.01
10:31:53|30093.57
10:31:55|30097.24
10:31:56|30093.65
10:31:57|30094.72
10:31:57|30091.32
10:31:58|30091.2
10:31:59|30090.23
10:32:01|30086.25
10:32:01|30083.83
10:32:03|30086.
10:32:03|30085.9
10:32:05|30081.69
10:32:06|30083.98
10:32:07|30081.6
10:32:08|30079.81
10:32:09|30077.76
10:32:09|30075.98
10:32:10|30075.39
10:32:11|30075.39
10:32:12|30075.97
10:32:13|30074.92
10:32:15|30076.14
10:32:15|30085.52
10:32:16|30084.15
10:32:18|30091.7
10:32:19|30093.97
10:32:19|30097.64
10:32:20|30096.78
10:32:22|30097.98
10:32:23|30097.35
10:32:23|30102.
10:32:24|30105.08
10:32:25|30104.36
10:32:26|30106.59
10:32:27|30108.42
10:32:29|30106.
10:32:29|30104.
10:32:30|30106.66
10:32:31|30109.28
10:32:32|30107.54
10:32:33|30108.16
10:32:35|30106.88
10:32:36|30104.
10:32:36|30106.
10:32:37|30103.33
10:32:39|30101.9
10:32:40|30100.61
10:32:41|30102.8
10:32:42|30108.32
10:32:44|30110.01
10:32:44|30110.
10:32:45|30105.22
10:32:46|30107.1
10:32:48|30108.
10:32:48|30106.55
10:32:50|30108.99
10:32:51|30106.47
10:32:52|30111.07
10:32:53|30110.
10:32:54|30108.18
10:32:55|30109.23
10:32:56|30110.
10:32:57|30109.3
10:32:58|30111.89
10:32:59|30109.55
10:33:01|30109.28
10:33:01|30106.27
10:33:02|30110.
10:33:03|30111.32
10:33:04|30116.37
10:33:05|30108.
10:33:06|30104.96
10:33:07|30106.49
10:33:08|30104.
10:33:09|30103.03
10:33:11|30104.88
10:33:11|30105.71
10:33:12|30105.74
10:33:13|30101.17
10:33:14|30103.6
10:33:16|30102.59
10:33:17|30102.93
10:33:17|30102.48
10:33:18|30103.09
10:33:19|30102.
10:33:21|30099.84
10:33:22|30094.35
10:33:23|30095.84
10:33:23|30102.39
10:33:24|30103.57
10:33:25|30102.65
10:33:27|30101.98
10:33:27|30101.98
10:33:28|30101.85
10:33:30|30104.87
10:33:31|30104.86
10:33:32|30105.17
10:33:32|30103.65
10:33:34|30102.76
10:33:35|30104.7
10:33:37|30103.38
10:33:38|30104.87
10:33:39|30104.65
10:33:40|30102.73
10:33:41|30103.43
10:33:42|30106.7
10:33:42|30107.77
10:33:44|30110.
10:33:44|30107.74
10:33:45|30108.
10:33:46|30107.4
10:33:48|30108.
10:33:49|30108.3
10:33:50|30111.13
10:33:51|30105.73
10:33:52|30106.75
10:33:54|30106.94
10:33:55|30108.15
10:33:56|30107.53
10:33:57|30107.54
10:33:58|30104.78
10:33:58|30107.15
10:34:00|30106.
10:34:00|30107.03
10:34:02|30105.73
10:34:03|30105.63
10:34:04|30104.
10:34:05|30105.36
10:34:06|30110.
10:34:06|30112.
10:34:07|30113.17
10:34:08|30112.82
10:34:10|30112.35
10:34:11|30111.65
10:34:12|30111.57
10:34:12|30112.98
10:34:14|30112.09
10:34:15|30114.13
10:34:15|30113.75
10:34:17|30112.
10:34:18|30110.
10:34:19|30111.79
10:34:20|30113.31
10:34:21|30112.74
10:34:22|30110.28
10:34:23|30108.9
10:34:24|30112.13
10:34:25|30108.02
10:34:26|30110.
10:34:27|30110.29
10:34:28|30111.2
10:34:29|30112.33
10:34:30|30111.84
10:34:31|30111.01
10:34:32|30110.81
10:34:33|30104.61
10:34:34|30107.49
10:34:35|30106.87
10:34:36|30108.01
10:34:37|30109.51
10:34:39|30110.78
10:34:40|30110.9
10:34:41|30110.28
10:34:42|30109.58
10:34:43|30110.34
10:34:43|30109.7
10:34:44|30108.26
10:34:46|30110.84
10:34:47|30110.
10:34:48|30109.52
10:34:49|30108.95
10:34:50|30108.6
10:34:51|30105.44
10:34:52|30109.1
10:34:52|30110.42
10:34:54|30110.21
10:34:55|30110.
10:34:56|30109.
10:34:57|30109.16
10:34:58|30109.16
10:34:59|30110.
10:35:00|30106.99
10:35:01|30108.26
10:35:02|30107.04
10:35:03|30101.56
10:35:04|30101.16
10:35:05|30100.24
10:35:06|30094.15
10:35:07|30097.62
10:35:08|30093.19
10:35:09|30090.58
10:35:10|30091.38
10:35:11|30091.27
10:35:12|30079.44
10:35:13|30084.45
10:35:14|30086.
10:35:15|30091.32
10:35:16|30092.54
10:35:17|30093.42
10:35:18|30096.54
10:35:19|30096.
10:35:20|30095.47
10:35:21|30095.49
10:35:22|30096.93
10:35:23|30100.04
10:35:24|30096.71
10:35:25|30092.74
10:35:26|30096.35
10:35:27|30094.3
10:35:28|30097.9
10:35:29|30098.
10:35:30|30100.65
10:35:31|30102.01
10:35:32|30103.
10:35:33|30103.81
10:35:35|30103.25
10:35:35|30101.7
10:35:36|30100.13
10:35:37|30096.91
10:35:38|30097.06
10:35:40|30091.86
10:35:40|30092.9
10:35:41|30093.03
10:35:42|30089.4
10:35:43|30087.88
10:35:45|30088.15
10:35:46|30081.99
10:35:46|30081.52
10:35:48|30082.
10:35:49|30083.81
10:35:50|30083.99
10:35:52|30083.5
10:35:53|30087.73
10:35:54|30087.31
10:35:54|30085.23
10:35:56|30086.91
10:35:57|30086.29
10:35:58|30091.02
10:35:59|30091.93
10:36:00|30092.
10:36:01|30093.83
10:36:01|30095.3
10:36:03|30094.21
10:36:04|30089.64
10:36:05|30089.32
10:36:06|30089.99
10:36:06|30090.24
10:36:08|30089.77
10:36:09|30089.62
10:36:10|30091.99
10:36:11|30091.99
10:36:12|30094.46
10:36:13|30092.99
10:36:14|30093.8
10:36:15|30086.
10:36:16|30086.
10:36:17|30079.87
10:36:18|30077.17
10:36:19|30081.68
10:36:20|30078.01
10:36:21|30076.47
10:36:22|30078.87
10:36:23|30078.17
10:36:24|30070.41
10:36:25|30073.14
10:36:26|30071.73
10:36:27|30072.
10:36:28|30066.71
10:36:29|30063.4
10:36:30|30061.33
10:36:32|30061.85
10:36:32|30061.36
10:36:33|30066.23
10:36:34|30068.4
10:36:35|30068.7
10:36:36|30071.41
10:36:37|30079.22
10:36:38|30077.69
10:36:39|30077.33
10:36:40|30081.13
10:36:41|30079.3
10:36:43|30077.69
10:36:44|30078.89
10:36:45|30078.62
10:36:45|30079.97
10:36:46|30086.22
10:36:48|30088.89
10:36:49|30088.82
10:36:49|30088.03
10:36:51|30088.41
10:36:52|30088.54
10:36:53|30088.61
10:36:54|30094.55
10:36:55|30094.
10:36:56|30090.79
10:36:57|30092.
10:36:58|30093.73
10:36:59|30091.62
10:37:00|30091.63
10:37:01|30095.05
10:37:01|30095.45
10:37:02|30095.95
10:37:04|30095.08
10:37:04|30094.
10:37:06|30094.
10:37:06|30090.4
10:37:08|30092.11
10:37:09|30094.1
10:37:10|30094.55
10:37:10|30094.22
10:37:12|30096.1
10:37:13|30100.04
10:37:14|30100.01
10:37:15|30104.13
10:37:16|30102.49
10:37:17|30097.46
10:37:18|30102.27
10:37:19|30102.14
10:37:20|30101.76
10:37:21|30096.96
10:37:22|30099.8
10:37:23|30098.43
10:37:24|30098.52
10:37:25|30099.98
10:37:26|30099.99
10:37:27|30100.08
10:37:28|30100.56
10:37:29|30100.
10:37:30|30092.89
10:37:31|30095.05
10:37:32|30094.05
10:37:33|30093.98
10:37:34|30093.38
10:37:35|30093.48
10:37:36|30093.48
10:37:37|30092.73
10:37:38|30094.16
10:37:39|30084.38
10:37:40|30088.
10:37:41|30086.99
10:37:42|30086.35
10:37:43|30083.99
10:37:44|30083.93
10:37:45|30081.
10:37:46|30080.1
10:37:47|30080.57
10:37:48|30078.01
10:37:49|30078.09
10:37:50|30077.83
10:37:51|30079.98
10:37:52|30077.55
10:37:54|30077.48
10:37:54|30077.54
10:37:56|30074.49
10:37:56|30076.05
10:37:57|30078.93
10:37:58|30079.78
10:37:59|30077.85
10:38:01|30080.8
10:38:01|30084.2
10:38:02|30082.15
10:38:03|30082.97
10:38:04|30087.1
10:38:06|30087.8
10:38:07|30089.1
10:38:08|30090.93
10:38:09|30093.56
10:38:10|30093.61
10:38:11|30093.66
10:38:12|30094.3
10:38:13|30092.59
10:38:14|30089.23
10:38:15|30084.
10:38:16|30084.65
10:38:17|30082.37
10:38:18|30084.63
10:38:19|30084.78
10:38:20|30085.58
10:38:21|30086.64
10:38:22|30088.48
10:38:23|30091.96
10:38:24|30089.75
10:38:25|30091.9
10:38:26|30092.57
10:38:27|30088.
10:38:28|30090.
10:38:29|30088.54
10:38:30|30088.4
10:38:31|30087.64
10:38:33|30087.12
10:38:33|30087.21
10:38:34|30086.44
10:38:35|30085.61
10:38:36|30086.12
10:38:37|30083.
10:38:38|30080.11
10:38:39|30080.49
10:38:40|30084.63
10:38:41|30082.
10:38:43|30085.61
10:38:43|30084.39
10:38:44|30084.76
10:38:46|30085.29
10:38:47|30084.42
10:38:47|30084.92
10:38:49|30086.91
10:38:50|30087.98
10:38:52|30086.75
10:38:52|30089.22
10:38:53|30090.7
10:38:54|30090.54
10:38:55|30090.01
10:38:56|30092.57
10:38:57|30090.99
10:38:59|30090.04
10:38:59|30089.42
10:39:01|30090.12
10:39:01|30088.8
10:39:02|30086.15
10:39:04|30086.69
10:39:04|30085.35
10:39:05|30085.66
10:39:06|30087.65
10:39:08|30080.76
10:39:08|30082.84
10:39:09|30083.02
10:39:11|30086.99
10:39:12|30086.9
10:39:13|30085.5
10:39:13|30087.25
10:39:15|30086.05
10:39:15|30084.74
10:39:16|30084.9
10:39:18|30087.16
10:39:18|30086.59
10:39:19|30089.13
10:39:21|30088.1
10:39:22|30090.6
10:39:22|30092.43
10:39:24|30088.16
10:39:24|30088.2
10:39:26|30087.02
10:39:27|30087.02
10:39:27|30085.95
10:39:29|30086.01
10:39:30|30086.02
10:39:30|30086.23
10:39:31|30086.78
10:39:33|30086.17
10:39:33|30086.19
10:39:34|30084.63
10:39:36|30086.36
10:39:36|30083.39
10:39:38|30084.
10:39:39|30084.
10:39:40|30084.27
10:39:41|30083.43
10:39:42|30080.02
10:39:43|30081.3
10:39:44|30080.35
10:39:46|30079.88
10:39:47|30081.4
10:39:48|30081.4
10:39:49|30079.91
10:39:49|30079.99
10:39:51|30078.86
10:39:51|30081.85
10:39:53|30080.35
10:39:54|30081.82
10:39:55|30080.83
10:39:56|30080.83
10:39:57|30080.83
10:39:58|30081.32
10:39:59|30082.12
10:40:00|30083.25
10:40:01|30084.98
10:40:02|30085.69
10:40:03|30084.84
10:40:04|30084.98
10:40:06|30085.12
10:40:07|30085.01
10:40:08|30085.75
10:40:09|30085.69
10:40:10|30085.25
10:40:11|30086.9
10:40:12|30087.81
10:40:13|30086.
10:40:13|30087.29
10:40:15|30089.38
10:40:16|30092.57
10:40:17|30093.37
10:40:18|30092.82
10:40:19|30092.6
10:40:20|30092.01
10:40:21|30094.19
10:40:22|30093.14
10:40:23|30093.57
10:40:24|30095.59
10:40:25|30094.88
10:40:26|30093.33
10:40:27|30092.67
10:40:28|30090.25
10:40:29|30090.63
10:40:30|30090.
10:40:31|30088.86
10:40:32|30090.61
10:40:34|30089.94
10:40:34|30089.95
10:40:35|30090.
10:40:36|30089.9
10:40:37|30089.9
10:40:38|30089.9
10:40:39|30087.61
10:40:40|30089.8
10:40:42|30090.84
10:40:43|30090.84
10:40:44|30090.84
10:40:44|30090.24
10:40:46|30090.24
10:40:47|30091.01
10:40:47|30092.89
10:40:49|30094.79
10:40:50|30095.6
10:40:51|30094.6
10:40:52|30093.1
10:40:53|30096.35
10:40:53|30096.86
10:40:55|30100.96
10:40:56|30100.
10:40:56|30099.3
10:40:58|30101.1
10:40:59|30097.94
10:41:01|30097.02
10:41:01|30100.
10:41:02|30101.79
10:41:03|30101.34
10:41:04|30094.96
10:41:05|30093.62
10:41:06|30093.08
10:41:07|30094.
10:41:08|30094.65
10:41:09|30092.88
10:41:11|30093.
10:41:12|30093.82
10:41:12|30092.7
10:41:14|30092.7
10:41:14|30093.63
10:41:15|30093.97
10:41:17|30094.01
10:41:18|30094.31
10:41:18|30097.66
10:41:20|30096.29
10:41:21|30096.4
10:41:21|30097.47
10:41:23|30097.99
10:41:23|30096.6
10:41:25|30098.46
10:41:25|30098.6
10:41:27|30098.35
10:41:28|30096.02
10:41:29|30096.15
10:41:30|30098.45
10:41:31|30098.02
10:41:32|30097.45
10:41:33|30098.71
10:41:34|30099.42
10:41:35|30099.02
10:41:36|30101.61
10:41:37|30102.1
10:41:38|30101.82
10:41:39|30099.34
10:41:40|30099.61
10:41:41|30102.01
10:41:42|30102.03
10:41:43|30101.33
10:41:45|30096.8
10:41:45|30092.72
10:41:47|30092.68
10:41:48|30092.87
10:41:49|30092.74
10:41:50|30090.8
10:41:51|30090.9
10:41:52|30093.27
10:41:53|30093.92
10:41:54|30090.64
10:41:55|30090.64
10:41:57|30091.21
10:41:57|30091.02
10:41:58|30091.15
10:41:59|30091.74
10:42:00|30094.79
10:42:01|30094.79
10:42:03|30094.07
10:42:04|30097.38
10:42:04|30097.38
10:42:06|30097.13
10:42:07|30097.37
10:42:08|30097.37
10:42:09|30096.63
10:42:10|30098.
10:42:11|30096.8
10:42:12|30097.75
10:42:13|30097.75
10:42:14|30097.71
10:42:15|30095.28
10:42:16|30096.07
10:42:17|30095.
10:42:18|30094.67
10:42:19|30095.51
10:42:20|30096.8
10:42:21|30098.7
10:42:22|30098.76
10:42:23|30099.97
10:42:24|30099.96
10:42:25|30102.8
10:42:26|30104.31
10:42:27|30103.
10:42:28|30103.65
10:42:29|30103.45
10:42:30|30103.1
10:42:31|30103.1
10:42:32|30102.42
10:42:33|30103.13
10:42:35|30106.37
10:42:35|30109.49
10:42:36|30105.38
10:42:37|30105.02
10:42:38|30105.02
10:42:39|30102.04
10:42:41|30103.78
10:42:41|30104.
10:42:42|30101.
10:42:43|30102.92
10:42:44|30105.2
10:42:45|30104.85
10:42:46|30104.73
10:42:48|30105.33
10:42:48|30107.6
10:42:50|30104.37
10:42:51|30108.
10:42:52|30107.5
10:42:52|30106.3
10:42:53|30106.53
10:42:55|30107.45
10:42:56|30106.37
10:42:56|30106.8
10:42:58|30106.
10:42:59|30107.26
10:43:00|30108.8
10:43:01|30106.
10:43:02|30106.4
10:43:03|30106.
10:43:05|30104.75
10:43:05|30106.86
10:43:06|30109.55
10:43:07|30109.55
10:43:08|30108.01
10:43:10|30109.1
10:43:11|30107.73
10:43:12|30107.73
10:43:13|30108.55
10:43:14|30109.54
10:43:15|30109.54
10:43:16|30106.37
10:43:17|30108.24
10:43:18|30109.4
10:43:19|30108.3
10:43:20|30108.3
10:43:21|30108.7
10:43:22|30108.66
10:43:23|30109.2
10:43:24|30107.55
10:43:26|30108.01
10:43:26|30108.24
10:43:27|30107.49
10:43:28|30106.54
10:43:29|30106.73
10:43:31|30107.31
10:43:31|30107.33
10:43:32|30106.24
10:43:33|30105.12
10:43:34|30107.08
10:43:35|30106.96
10:43:36|30108.24
10:43:37|30107.06
10:43:38|30108.42
10:43:39|30108.42
10:43:40|30108.42
10:43:42|30107.85
10:43:42|30108.24
10:43:43|30108.
10:43:44|30105.96
10:43:45|30106.3
10:43:46|30107.44
10:43:47|30104.94
10:43:48|30105.07
10:43:49|30105.45
10:43:50|30105.88
10:43:51|30107.94
10:43:53|30107.48
10:43:54|30108.94
10:43:55|30110.05
10:43:56|30110.05
10:43:57|30108.55
10:43:59|30104.24
10:43:59|30104.24
10:44:00|30106.
10:44:01|30106.
10:44:03|30101.25
10:44:04|30103.25
10:44:05|30104.98
10:44:05|30105.44
10:44:06|30107.39
10:44:08|30107.99
10:44:09|30106.45
10:44:10|30098.49
10:44:11|30098.
10:44:12|30097.96
10:44:13|30098.51
10:44:14|30098.1
10:44:15|30105.87
10:44:16|30104.
10:44:17|30103.1
10:44:18|30103.78
10:44:19|30104.44
10:44:20|30105.8
10:44:21|30106.
10:44:22|30106.82
10:44:23|30109.17
10:44:24|30107.82
10:44:25|30108.59
10:44:26|30105.97
10:44:27|30106.27
10:44:28|30106.7
10:44:29|30107.21
10:44:30|30109.65
10:44:31|30109.64
10:44:32|30109.63
10:44:33|30109.34
10:44:34|30112.
10:44:35|30109.11
10:44:36|30108.58
10:44:37|30110.87
10:44:38|30109.59
10:44:39|30110.
10:44:40|30108.
10:44:41|30106.21
10:44:42|30106.
10:44:43|30108.
10:44:44|30107.
10:44:45|30105.1
10:44:46|30107.35
10:44:47|30110.71
10:44:48|30110.58
10:44:49|30110.57
10:44:50|30108.41
10:44:52|30110.
10:44:53|30110.57
10:44:53|30111.4
10:44:54|30110.
10:44:55|30108.73
10:44:56|30110.1
10:44:58|30106.75
10:44:59|30108.7
10:45:00|30110.14
10:45:01|30109.24
10:45:02|30111.7
10:45:03|30109.88
10:45:04|30109.52
10:45:05|30109.48
10:45:06|30111.1
10:45:08|30107.86
10:45:09|30106.67
10:45:09|30106.56
10:45:10|30103.97
10:45:11|30108.24
10:45:12|30106.
10:45:14|30104.97
10:45:14|30106.08
10:45:15|30106.12
10:45:16|30102.68
10:45:17|30103.17
10:45:18|30102.74
10:45:19|30098.77
10:45:20|30100.41
10:45:21|30102.23
10:45:22|30102.1
10:45:23|30102.89
10:45:25|30099.48
10:45:26|30099.94
10:45:26|30099.91
10:45:27|30095.54
10:45:28|30097.37
10:45:29|30095.94
10:45:30|30096.88
10:45:31|30096.
10:45:32|30096.83
10:45:34|30094.
10:45:35|30093.59
10:45:36|30094.24
10:45:36|30096.87
10:45:38|30098.
10:45:38|30096.74
10:45:39|30095.75
10:45:41|30096.72
10:45:42|30095.01
10:45:42|30096.25
10:45:44|30095.06
10:45:44|30096.72
10:45:46|30094.81
10:45:47|30094.81
10:45:47|30094.81
10:45:48|30096.58
10:45:50|30096.05
10:45:50|30095.73
10:45:52|30095.73
10:45:52|30093.39
10:45:54|30093.41
10:45:54|30093.41
10:45:56|30095.15
10:45:56|30094.01
10:45:57|30096.37
10:45:59|30095.74
10:46:00|30096.47
10:46:01|30103.26
10:46:02|30106.93
10:46:03|30103.9
10:46:04|30101.37
10:46:05|30099.
10:46:06|30098.
10:46:07|30098.95
10:46:08|30097.74
10:46:09|30097.26
10:46:11|30099.65
10:46:11|30098.04
10:46:12|30098.28
10:46:13|30098.3
10:46:14|30099.
10:46:16|30098.45
10:46:17|30098.79
10:46:17|30098.58
10:46:19|30104.07
10:46:20|30102.55
10:46:20|30102.
10:46:22|30105.63
10:46:23|30105.09
10:46:23|30106.34
10:46:25|30109.82
10:46:25|30110.39
10:46:27|30108.
10:46:28|30111.97
10:46:29|30111.1
10:46:29|30110.63
10:46:31|30110.01
10:46:31|30117.03
10:46:33|30119.87
10:46:34|30120.29
10:46:35|30120.3
10:46:36|30121.81
10:46:37|30120.44
10:46:38|30124.1
10:46:39|30123.91
10:46:39|30124.
10:46:41|30127.58
10:46:42|30128.08
10:46:42|30125.1
10:46:44|30127.02
10:46:44|30128.45
10:46:46|30130.82
10:46:47|30133.1
10:46:48|30136.
10:46:50|30136.51
10:46:51|30138.
10:46:51|30135.14
10:46:53|30136.
10:46:53|30135.24
10:46:55|30139.22
10:46:55|30137.81
10:46:56|30138.4
10:46:57|30139.86
10:46:59|30139.99
10:47:00|30141.5
10:47:01|30139.44
10:47:02|30143.67
10:47:03|30138.2
10:47:05|30141.19
10:47:06|30143.07
10:47:06|30145.58
10:47:07|30142.15
10:47:09|30143.21
10:47:09|30142.8
10:47:11|30142.36
10:47:12|30145.
10:47:13|30144.81
10:47:14|30144.8
10:47:15|30144.8
10:47:16|30146.27
10:47:17|30146.3
10:47:18|30145.99
10:47:19|30146.3
10:47:20|30145.52
10:47:21|30145.91
10:47:22|30151.63
10:47:23|30151.98
10:47:24|30152.71
10:47:25|30150.01
10:47:27|30152.
10:47:27|30149.13
10:47:28|30149.2
10:47:29|30152.71
10:47:30|30152.03
10:47:32|30150.
10:47:32|30149.79
10:47:33|30152.16
10:47:34|30153.98
10:47:35|30153.25
10:47:37|30153.99
10:47:38|30152.81
10:47:38|30153.18
10:47:40|30154.25
10:47:40|30154.05
10:47:41|30155.88
10:47:43|30154.04
10:47:44|30152.05
10:47:45|30153.23
10:47:45|30151.88
10:47:47|30153.62
10:47:48|30155.44
10:47:49|30154.88
10:47:50|30156.85
10:47:51|30157.12
10:47:53|30157.08
10:47:53|30157.08
10:47:54|30158.18
10:47:55|30158.49
10:47:56|30158.5
10:47:58|30156.48
10:47:58|30156.2
10:47:59|30155.81
10:48:00|30154.09
10:48:02|30155.38
10:48:03|30155.38
10:48:03|30154.39
10:48:04|30153.9
10:48:06|30147.75
10:48:07|30144.
10:48:08|30147.34
10:48:09|30146.
10:48:10|30150.45
10:48:11|30153.9
10:48:12|30153.
10:48:13|30153.18
10:48:14|30155.68
10:48:15|30157.71
10:48:16|30156.29
10:48:17|30158.26
10:48:18|30157.35
10:48:19|30162.2
10:48:20|30163.08
10:48:21|30163.
10:48:22|30164.18
10:48:23|30164.22
10:48:24|30162.68
10:48:25|30166.72
10:48:26|30167.1
10:48:27|30165.68
10:48:28|30169.23
10:48:29|30164.24
10:48:30|30165.95
10:48:31|30167.02
10:48:33|30165.
10:48:33|30169.44
10:48:34|30168.41
10:48:35|30169.09
10:48:36|30166.66
10:48:37|30167.9
10:48:38|30168.93
10:48:39|30168.33
10:48:40|30168.6
10:48:41|30168.5
10:48:42|30167.17
10:48:43|30167.31
10:48:44|30166.91
10:48:45|30169.1
10:48:46|30171.93
10:48:47|30173.6
10:48:49|30167.46
10:48:50|30168.86
10:48:51|30172.96
10:48:52|30174.12
10:48:53|30175.98
10:48:54|30175.61
10:48:55|30174.51
10:48:56|30174.45
10:48:57|30173.51
10:48:58|30174.
10:48:59|30174.92
10:49:00|30177.8
10:49:01|30175.73
10:49:02|30174.27
10:49:03|30175.31
10:49:04|30176.87
10:49:05|30175.5
10:49:06|30177.58
10:49:07|30174.66
10:49:08|30177.64
10:49:09|30181.01
10:49:10|30181.61
10:49:11|30182.94
10:49:12|30186.
10:49:13|30185.05
10:49:14|30185.37
10:49:15|30187.32
10:49:16|30190.51
10:49:17|30190.
10:49:18|30189.44
10:49:19|30190.68
10:49:20|30190.48
10:49:21|30194.98
10:49:22|30195.12
10:49:24|30194.02
10:49:24|30187.27
10:49:26|30184.11
10:49:27|30184.67
10:49:28|30184.
10:49:28|30182.12
10:49:29|30179.33
10:49:30|30177.85
10:49:32|30178.
10:49:32|30179.6
10:49:33|30177.54
10:49:34|30184.46
10:49:35|30188.9
10:49:36|30195.85
10:49:37|30196.55
10:49:39|30195.99
10:49:39|30197.99
10:49:41|30199.87
10:49:41|30195.
10:49:43|30195.16
10:49:44|30196.
10:49:44|30193.95
10:49:46|30188.24
10:49:47|30189.84
10:49:47|30188.5
10:49:49|30187.76
10:49:49|30183.02
10:49:50|30185.2
10:49:52|30189.7
10:49:53|30188.09
10:49:54|30186.89
10:49:55|30192.
10:49:56|30195.
10:49:57|30193.3
10:49:58|30190.35
10:49:59|30191.05
10:50:01|30185.22
10:50:02|30183.41
10:50:02|30181.96
10:50:04|30183.82
10:50:05|30184.69
10:50:06|30181.85
10:50:07|30177.64
10:50:08|30175.79
10:50:10|30176.43
10:50:10|30174.62
10:50:12|30171.21
10:50:12|30171.09
10:50:14|30171.66
10:50:15|30172.59
10:50:16|30170.
10:50:17|30169.42
10:50:18|30167.89
10:50:19|30168.3
10:50:20|30168.24
10:50:21|30168.
10:50:22|30170.
10:50:23|30168.78
10:50:24|30168.48
10:50:25|30168.15
10:50:26|30171.78
10:50:28|30165.31
10:50:28|30163.99
10:50:29|30161.
10:50:30|30163.14
10:50:31|30161.4
10:50:32|30162.
10:50:33|30158.04
10:50:34|30160.55
10:50:36|30159.
10:50:37|30160.
10:50:38|30158.15
10:50:38|30160.23
10:50:39|30165.3
10:50:40|30168.92
10:50:41|30168.35
10:50:42|30165.8
10:50:43|30164.
10:50:44|30161.99
10:50:46|30164.32
10:50:46|30164.
10:50:47|30162.
10:50:49|30159.75
10:50:49|30158.6
10:50:50|30156.54
10:50:51|30156.76
10:50:53|30156.31
10:50:54|30158.19
10:50:55|30157.66
10:50:56|30156.5
10:50:57|30157.03
10:50:58|30158.
10:50:59|30156.77
10:51:00|30154.78
10:51:01|30152.6
10:51:02|30152.42
10:51:03|30151.47
10:51:04|30150.26
10:51:05|30150.67
10:51:06|30150.71
10:51:07|30154.98
10:51:08|30155.98
10:51:09|30154.74
10:51:10|30156.89
10:51:11|30155.23
10:51:12|30154.98
10:51:13|30155.02
10:51:14|30155.99
10:51:15|30154.91
10:51:17|30156.2
10:51:17|30154.
10:51:19|30152.69
10:51:20|30153.5
10:51:21|30153.52
10:51:22|30150.
10:51:23|30150.14
10:51:24|30150.57
10:51:24|30149.32
10:51:26|30150.39
10:51:27|30151.72
10:51:28|30152.01
10:51:29|30152.29
10:51:30|30150.59
10:51:31|30149.84
10:51:32|30149.28
10:51:33|30150.7
10:51:34|30150.
10:51:35|30148.08
10:51:36|30154.44
10:51:37|30156.37
10:51:38|30156.
10:51:39|30155.7
10:51:40|30156.12
10:51:42|30154.48
10:51:42|30153.71
10:51:43|30152.81
10:51:44|30152.96
10:51:45|30154.93
10:51:46|30154.47
10:51:47|30154.
10:51:48|30153.44
10:51:49|30153.44
10:51:50|30155.6
10:51:52|30154.1
10:51:52|30153.44
10:51:54|30151.48
10:51:54|30152.62
10:51:55|30152.33
10:51:57|30158.42
10:51:58|30157.52
10:51:59|30157.52
10:52:00|30157.53
10:52:01|30163.13
10:52:02|30161.4
10:52:03|30152.82
10:52:04|30149.98
10:52:05|30159.64
10:52:07|30158.72
10:52:07|30158.22
10:52:09|30161.
10:52:09|30160.93
10:52:10|30164.41
10:52:12|30163.16
10:52:13|30163.16
10:52:14|30159.64
10:52:15|30159.55
10:52:15|30162.7
10:52:16|30161.22
10:52:18|30162.71
10:52:19|30159.41
10:52:20|30161.29
10:52:20|30161.9
10:52:22|30161.9
10:52:23|30160.31
10:52:24|30164.58
10:52:25|30164.74
10:52:25|30163.85
10:52:27|30160.1
10:52:28|30160.22
10:52:28|30159.98
10:52:30|30160.63
10:52:31|30160.63
10:52:31|30161.97
10:52:32|30160.93
10:52:33|30161.17
10:52:34|30161.98
10:52:36|30160.6
10:52:37|30161.11
10:52:37|30162.61
10:52:38|30164.29
10:52:39|30162.67
10:52:40|30163.13
10:52:42|30162.72
10:52:42|30165.65
10:52:43|30168.64
10:52:44|30168.18
10:52:45|30171.
10:52:47|30171.71
10:52:47|30169.
10:52:49|30170.55
10:52:50|30173.2
10:52:51|30170.84
10:52:52|30171.32
10:52:53|30173.7
10:52:54|30172.6
10:52:55|30172.1
10:52:56|30172.43
10:52:58|30172.52
10:52:58|30174.28
10:52:59|30176.06
10:53:00|30176.26
10:53:01|30172.
10:53:02|30168.69
10:53:03|30167.73
10:53:04|30169.22
10:53:05|30170.27
10:53:07|30170.41
10:53:07|30171.97
10:53:09|30172.16
10:53:09|30171.67
10:53:11|30167.84
10:53:12|30168.69
10:53:12|30168.9
10:53:13|30167.53
10:53:15|30168.9
10:53:16|30168.36
10:53:17|30171.98
10:53:18|30172.
10:53:19|30173.81
10:53:19|30172.36
10:53:21|30173.7
10:53:22|30174.
10:53:23|30173.22
10:53:24|30173.7
10:53:25|30173.84
10:53:26|30173.69
10:53:27|30171.05
10:53:28|30171.93
10:53:29|30172.43
10:53:30|30174.61
10:53:31|30174.16
10:53:32|30172.39
10:53:33|30172.76
10:53:34|30172.1
10:53:35|30176.26
10:53:36|30174.94
10:53:37|30175.47
10:53:38|30175.61
10:53:39|30175.
10:53:40|30179.98
10:53:41|30178.79
10:53:42|30178.94
10:53:43|30178.12
10:53:44|30179.7
10:53:45|30178.23
10:53:46|30178.
10:53:47|30179.74
10:53:49|30183.72
10:53:49|30183.39
10:53:50|30181.6
10:53:51|30181.83
10:53:52|30182.3
10:53:53|30183.18
10:53:54|30182.42
10:53:56|30181.7
10:53:57|30182.79
10:53:57|30188.
10:53:59|30186.
10:53:59|30185.33
10:54:01|30186.04
10:54:02|30183.33
10:54:03|30179.47
10:54:04|30179.99
10:54:05|30179.5
10:54:05|30181.1
10:54:07|30180.
10:54:08|30182.72
10:54:09|30177.8
10:54:11|30177.51
10:54:11|30172.2
10:54:13|30176.68
10:54:14|30175.85
10:54:14|30179.21
10:54:16|30180.2
10:54:17|30181.59
10:54:18|30180.3
10:54:18|30183.
10:54:20|30182.69
10:54:21|30185.17
10:54:22|30186.81
10:54:23|30186.76
10:54:24|30187.88
10:54:24|30187.15
10:54:25|30185.76
10:54:26|30186.33
10:54:28|30185.4
10:54:28|30185.41
10:54:29|30186.71
10:54:31|30187.64
10:54:31|30187.64
10:54:33|30187.64
10:54:33|30190.1
10:54:34|30189.31
10:54:35|30193.62
10:54:36|30190.
10:54:38|30191.01
10:54:38|30194.7
10:54:40|30195.03
10:54:41|30194.
10:54:42|30191.89
10:54:42|30191.64
10:54:44|30190.
10:54:44|30191.2
10:54:45|30190.74
10:54:47|30192.88
10:54:47|30191.79
10:54:48|30193.58
10:54:49|30191.15
10:54:50|30192.85
10:54:52|30192.85
10:54:52|30195.59
10:54:54|30196.22
10:54:54|30196.82
10:54:55|30196.01
10:54:56|30198.64
10:54:57|30198.37
10:54:59|30199.62
10:55:00|30199.23
10:55:01|30203.7
10:55:01|30202.77
10:55:03|30206.15
10:55:04|30202.14
10:55:05|30202.43
10:55:05|30201.72
10:55:07|30200.51
10:55:07|30202.37
10:55:09|30202.33
10:55:10|30196.94
10:55:12|30196.
10:55:12|30199.58
10:55:13|30200.12
10:55:14|30199.16
10:55:16|30197.66
10:55:16|30197.13
10:55:17|30197.35
10:55:18|30196.
10:55:19|30197.59
10:55:20|30194.44
10:55:21|30196.5
10:55:22|30191.75
10:55:23|30195.5
10:55:24|30194.82
10:55:25|30189.89
10:55:26|30187.22
10:55:28|30191.73
10:55:28|30188.
10:55:29|30189.23
10:55:30|30189.31
10:55:31|30188.62
10:55:32|30187.49
10:55:33|30189.11
10:55:34|30190.02
10:55:35|30185.75
10:55:36|30186.07
10:55:37|30188.93
10:55:38|30187.02
10:55:39|30185.3
10:55:40|30181.02
10:55:41|30179.12
10:55:42|30180.84
10:55:43|30181.06
10:55:44|30181.63
10:55:45|30181.62
10:55:46|30181.8
10:55:47|30181.42
10:55:48|30181.18
10:55:50|30182.71
10:55:50|30182.71
10:55:51|30182.49
10:55:52|30182.49
10:55:53|30181.95
10:55:54|30180.99
10:55:55|30179.61
10:55:56|30178.89
10:55:57|30179.25
10:55:58|30176.12
10:55:59|30177.45
10:56:00|30179.
10:56:01|30179.3
10:56:02|30183.61
10:56:03|30182.86
10:56:04|30184.78
10:56:05|30184.8
10:56:06|30181.39
10:56:07|30178.79
10:56:08|30179.58
10:56:10|30184.21
10:56:11|30183.18
10:56:11|30181.41
10:56:13|30181.98
10:56:14|30182.43
10:56:15|30182.43
10:56:16|30183.99
10:56:17|30182.69
10:56:18|30181.62
10:56:18|30181.33
10:56:20|30181.48
10:56:21|30182.
10:56:22|30179.22
10:56:23|30179.72
10:56:24|30178.39
10:56:25|30178.13
10:56:26|30179.41
10:56:27|30180.25
10:56:28|30181.34
10:56:29|30181.4
10:56:30|30180.66
10:56:31|30180.02
10:56:32|30178.8
10:56:33|30178.8
10:56:35|30180.58
10:56:35|30178.
10:56:36|30176.29
10:56:37|30175.22
10:56:38|30176.56
10:56:39|30176.73
10:56:40|30175.43
10:56:41|30175.69
10:56:42|30175.54
10:56:44|30174.72
10:56:44|30173.85
10:56:45|30173.55
10:56:46|30173.26
10:56:47|30171.83
10:56:49|30172.88
10:56:49|30172.12
10:56:50|30176.33
10:56:51|30177.41
10:56:52|30177.65
10:56:53|30176.97
10:56:54|30175.46
10:56:55|30176.96
10:56:56|30175.6
10:56:57|30175.6
10:56:58|30175.47
10:57:00|30176.32
10:57:01|30176.23
10:57:02|30172.22
10:57:03|30174.17
10:57:04|30175.09
10:57:05|30174.
10:57:06|30174.
10:57:07|30171.7
10:57:08|30172.29
10:57:09|30171.12
10:57:10|30171.27
10:57:11|30171.93
10:57:12|30171.3
10:57:13|30171.31
10:57:15|30171.43
10:57:16|30170.48
10:57:17|30169.64
10:57:18|30170.14
10:57:19|30171.09
10:57:20|30170.61
10:57:21|30170.61
10:57:22|30170.61
10:57:24|30171.54
10:57:24|30171.54
10:57:25|30170.64
10:57:27|30172.92
10:57:28|30172.02
10:57:29|30173.15
10:57:29|30173.15
10:57:31|30172.36
10:57:32|30172.37
10:57:33|30172.41
10:57:34|30171.42
10:57:35|30171.41
10:57:36|30170.82
10:57:37|30171.69
10:57:38|30172.34
10:57:39|30171.42
10:57:40|30172.38
10:57:41|30171.58
10:57:42|30172.15
10:57:42|30170.77
10:57:43|30171.11
10:57:45|30170.41
10:57:46|30170.
10:57:47|30170.
10:57:48|30170.16
10:57:49|30169.83
10:57:50|30169.5
10:57:51|30171.56
10:57:52|30171.79
10:57:52|30170.36
10:57:54|30171.26
10:57:55|30171.25
10:57:55|30171.25
10:57:57|30170.04
10:57:58|30171.79
10:57:59|30171.71
10:58:00|30170.05
10:58:01|30169.31
10:58:02|30169.23
10:58:04|30170.38
10:58:04|30170.38
10:58:05|30170.88
10:58:06|30172.
10:58:07|30171.52
10:58:08|30171.52
10:58:09|30171.52
10:58:10|30172.62
10:58:12|30170.46
10:58:13|30170.81
10:58:13|30170.73
10:58:14|30170.71
10:58:15|30173.
10:58:16|30173.
10:58:17|30171.72
10:58:19|30172.32
10:58:19|30172.32
10:58:21|30172.07
10:58:21|30171.77
10:58:22|30171.77
10:58:24|30171.28
10:58:25|30172.88
10:58:25|30177.38
10:58:27|30178.93
10:58:27|30179.02
10:58:28|30184.
10:58:29|30185.19
10:58:31|30185.27
10:58:32|30185.64
10:58:32|30186.86
10:58:34|30187.17
10:58:34|30187.16
10:58:35|30185.
10:58:37|30184.98
10:58:38|30186.16
10:58:38|30185.67
10:58:39|30188.18
10:58:41|30188.34
10:58:42|30187.2
10:58:42|30187.29
10:58:43|30186.56
10:58:45|30185.44
10:58:45|30187.31
10:58:46|30187.31
10:58:48|30185.53
10:58:49|30184.
10:58:49|30184.24
10:58:50|30184.24
10:58:51|30184.24
10:58:52|30182.
10:58:54|30182.67
10:58:55|30181.9
10:58:56|30183.95
10:58:56|30180.62
10:58:57|30180.23
10:58:58|30181.39
10:59:00|30182.
10:59:00|30181.32
10:59:02|30184.94
10:59:03|30186.26
10:59:05|30187.57
10:59:06|30185.79
10:59:07|30185.03
10:59:08|30186.26
10:59:09|30186.21
10:59:10|30185.97
10:59:11|30188.67
10:59:11|30187.77
10:59:13|30189.99
10:59:14|30189.01
10:59:15|30187.44
10:59:16|30187.33
10:59:17|30187.02
10:59:19|30188.27
10:59:19|30188.27
10:59:20|30187.23
10:59:21|30187.03
10:59:22|30187.03
10:59:24|30184.
10:59:24|30183.7
10:59:26|30184.51
10:59:26|30183.69
10:59:28|30183.9
10:59:28|30183.27
10:59:29|30183.38
10:59:30|30185.53
10:59:31|30185.53
10:59:33|30182.41
10:59:33|30183.86
10:59:35|30186.35
10:59:35|30188.55
10:59:37|30182.46
10:59:38|30181.68
10:59:39|30181.32
10:59:40|30181.31
10:59:41|30184.
10:59:42|30184.24
10:59:43|30185.98
10:59:43|30185.16
10:59:45|30185.15
10:59:46|30185.45
10:59:47|30185.48
10:59:48|30184.16
10:59:49|30184.25
10:59:50|30184.6
10:59:51|30184.6
10:59:52|30184.16
10:59:53|30185.03
10:59:54|30183.49
10:59:55|30183.55
10:59:56|30185.
10:59:57|30184.08
10:59:58|30183.47
10:59:59|30181.48
11:00:00|30181.05
11:00:01|30181.45
11:00:02|30179.82
11:00:03|30174.8
11:00:04|30174.04
11:00:05|30175.82
11:00:06|30175.25
11:00:07|30176.
11:00:08|30176.
11:00:09|30171.14
11:00:10|30171.34
11:00:11|30174.86
11:00:12|30177.64
11:00:13|30177.63
11:00:14|30178.6
11:00:15|30178.35
11:00:17|30179.34
11:00:17|30179.33
11:00:18|30177.84
11:00:19|30178.68
11:00:20|30178.
11:00:21|30176.9
11:00:22|30176.16
11:00:23|30175.37
11:00:25|30176.01
11:00:26|30176.58
11:00:27|30174.01
11:00:28|30172.26
11:00:29|30171.32
11:00:29|30172.21
11:00:31|30174.07
11:00:31|30174.07
11:00:33|30173.17
11:00:33|30173.9
11:00:34|30177.34
11:00:36|30170.62
11:00:37|30170.48
11:00:37|30172.
11:00:39|30173.11
11:00:39|30171.59
11:00:41|30173.41
11:00:42|30172.03
11:00:42|30173.64
11:00:43|30172.48
11:00:45|30172.28
11:00:46|30171.82
11:00:47|30173.57
11:00:48|30174.
11:00:48|30173.99
11:00:50|30176.9
11:00:50|30176.2
11:00:51|30174.73
11:00:53|30174.73
11:00:53|30175.22
11:00:55|30175.21
11:00:56|30173.64
11:00:57|30170.
11:00:58|30170.8
11:00:59|30168.49
11:00:59|30168.47
11:01:01|30168.14
11:01:02|30169.31
11:01:03|30169.37
11:01:04|30169.27
11:01:05|30168.65
11:01:06|30170.93
11:01:07|30170.08
11:01:08|30170.2
11:01:09|30169.62
11:01:09|30169.62
11:01:11|30164.99
11:01:12|30165.18
11:01:13|30164.04
11:01:14|30165.73
11:01:15|30165.7
11:01:16|30165.69
11:01:17|30165.67
11:01:18|30164.98
11:01:19|30163.78
11:01:21|30165.48
11:01:22|30164.63
11:01:23|30165.16
11:01:24|30165.18
11:01:25|30166.5
11:01:26|30166.54
11:01:27|30168.48
11:01:27|30168.02
11:01:29|30168.02
11:01:30|30168.02
11:01:30|30171.
11:01:32|30174.45
11:01:33|30173.64
11:01:34|30173.64
11:01:35|30171.96
11:01:36|30172.81
11:01:37|30172.43
11:01:38|30170.11
11:01:39|30171.55
11:01:40|30173.05
11:01:41|30171.28
11:01:42|30171.31
11:01:43|30172.37
11:01:44|30171.05
11:01:45|30174.85
11:01:46|30172.76
11:01:47|30174.78
11:01:48|30179.71
11:01:49|30180.85
11:01:50|30182.
11:01:51|30183.38
11:01:52|30183.93
11:01:53|30180.87
11:01:54|30180.7
11:01:55|30180.25
11:01:56|30179.2
11:01:57|30180.27
11:01:58|30180.2
11:01:59|30179.72
11:02:01|30179.21
11:02:01|30179.91
11:02:02|30178.64
11:02:03|30180.
11:02:04|30179.03
11:02:06|30178.07
11:02:07|30178.08
11:02:08|30179.92
11:02:08|30177.66
11:02:10|30177.57
11:02:11|30177.59
11:02:12|30176.88
11:02:13|30175.99
11:02:14|30177.19
11:02:15|30177.19
11:02:17|30178.09
11:02:17|30178.07
11:02:18|30178.85
11:02:19|30178.15
11:02:20|30177.55
11:02:21|30176.51
11:02:22|30177.09
11:02:23|30177.09
11:02:24|30178.11
11:02:25|30177.75
11:02:26|30178.07
11:02:27|30178.07
11:02:28|30179.34
11:02:29|30179.34
11:02:30|30179.25
11:02:31|30180.85
11:02:32|30181.08
11:02:34|30179.49
11:02:34|30179.41
11:02:35|30178.43
11:02:36|30178.5
11:02:37|30178.5
11:02:40|30179.97
11:02:41|30183.
11:02:42|30183.
11:02:43|30181.6
11:02:44|30182.15
11:02:45|30182.28
11:02:46|30182.28
11:02:47|30182.33
11:02:48|30181.83
11:02:49|30178.98
11:02:50|30179.53
11:02:51|30180.71
11:02:52|30180.71
11:02:54|30181.23
11:02:54|30181.43
11:02:55|30179.46
11:02:56|30180.31
11:02:57|30180.71
11:02:58|30181.44
11:02:59|30180.68
11:03:00|30179.58
11:03:01|30179.15
11:03:02|30179.78
11:03:03|30180.
11:03:04|30180.56
11:03:06|30180.12
11:03:06|30181.03
11:03:08|30179.9
11:03:09|30180.59
11:03:10|30181.43
11:03:11|30182.9
11:03:12|30189.23
11:03:13|30187.28
11:03:14|30188.62
11:03:15|30189.4
11:03:16|30189.23
11:03:17|30187.6
11:03:18|30188.67
11:03:19|30186.03
11:03:20|30188.69
11:03:21|30187.7
11:03:22|30187.49
11:03:23|30187.49
11:03:25|30190.4
11:03:26|30189.88
11:03:27|30189.25
11:03:27|30190.05
11:03:28|30191.48
11:03:29|30189.54
11:03:30|30191.74
11:03:32|30191.61
11:03:33|30192.54
11:03:34|30193.14
11:03:35|30193.99
11:03:36|30197.09
11:03:36|30192.34
11:03:37|30193.27
11:03:39|30196.
11:03:40|30196.93
11:03:41|30196.12
11:03:42|30193.92
11:03:43|30195.02
11:03:43|30195.04
11:03:45|30195.85
11:03:45|30194.94
11:03:47|30195.91
11:03:48|30202.18
11:03:48|30200.01
11:03:49|30200.5
11:03:50|30200.48
11:03:52|30202.89
11:03:53|30202.
11:03:54|30202.97
11:03:55|30201.54
11:03:56|30202.
11:03:57|30202.75
11:03:58|30205.21
11:03:59|30204.7
11:04:00|30204.93
11:04:01|30206.58
11:04:01|30206.98
11:04:03|30205.91
11:04:04|30208.82
11:04:05|30209.6
11:04:06|30209.61
11:04:07|30211.14
11:04:07|30212.57
11:04:09|30214.94
11:04:10|30216.49
11:04:10|30218.94
11:04:11|30218.
11:04:13|30221.33
11:04:14|30217.38
11:04:15|30218.96
11:04:16|30220.4
11:04:16|30216.
11:04:17|30216.02
11:04:18|30216.09
11:04:20|30217.43
11:04:21|30219.55
11:04:22|30219.18
11:04:23|30217.45
11:04:24|30217.64
11:04:25|30219.66
11:04:26|30212.83
11:04:27|30213.94
11:04:28|30210.
11:04:29|30210.22
11:04:30|30209.22
11:04:31|30210.99
11:04:32|30209.32
11:04:33|30207.69
11:04:34|30207.94
11:04:35|30206.58
11:04:36|30208.27
11:04:37|30209.26
11:04:38|30209.46
11:04:39|30209.94
11:04:40|30208.46
11:04:41|30210.
11:04:42|30209.42
11:04:43|30209.61
11:04:44|30212.
11:04:45|30209.75
11:04:46|30209.97
11:04:47|30211.49
11:04:48|30210.01
11:04:49|30208.35
11:04:50|30210.46
11:04:52|30209.51
11:04:52|30211.16
11:04:53|30211.34
11:04:54|30206.64
11:04:55|30210.
11:04:56|30210.02
11:04:57|30208.46
11:04:58|30210.12
11:04:59|30210.02
11:05:00|30216.82
11:05:01|30218.17
11:05:03|30217.13
11:05:03|30214.17
11:05:04|30213.82
11:05:05|30214.72
11:05:06|30213.
11:05:08|30207.9
11:05:09|30206.84
11:05:10|30205.2
11:05:11|30206.58
11:05:11|30209.22
11:05:13|30207.98
11:05:14|30208.58
11:05:14|30205.65
11:05:16|30207.2
11:05:17|30207.75
11:05:18|30205.
11:05:20|30203.95
11:05:20|30203.58
11:05:21|30202.6
11:05:22|30203.39
11:05:23|30202.96
11:05:24|30202.
11:05:26|30201.02
11:05:26|30199.52
11:05:27|30200.47
11:05:29|30198.09
11:05:30|30197.18
11:05:31|30195.98
11:05:32|30196.27
11:05:33|30195.45
11:05:34|30194.18
11:05:35|30193.31
11:05:36|30191.69
11:05:37|30191.67
11:05:37|30194.94
11:05:39|30193.
11:05:40|30193.36
11:05:41|30193.74
11:05:41|30192.23
11:05:42|30193.25
11:05:44|30193.25
11:05:45|30191.38
11:05:46|30191.12
11:05:47|30191.12
11:05:48|30191.1
11:05:48|30191.61
11:05:50|30191.22
11:05:50|30192.65
11:05:51|30186.48
11:05:53|30189.26
11:05:54|30193.22
11:05:54|30193.67
11:05:56|30193.34
11:05:57|30194.5
11:05:57|30195.35
11:05:59|30195.47
11:05:59|30194.
11:06:00|30195.38
11:06:02|30195.6
11:06:03|30195.52
11:06:04|30198.03
11:06:04|30196.98
11:06:05|30199.26
11:06:07|30198.82
11:06:07|30199.32
11:06:09|30198.
11:06:10|30200.
11:06:11|30200.54
11:06:11|30200.54
11:06:13|30199.
11:06:14|30200.6
11:06:14|30200.58
11:06:16|30199.29
11:06:17|30199.29
11:06:18|30199.81
11:06:19|30198.17
11:06:21|30197.03
11:06:21|30195.39
11:06:22|30195.12
11:06:23|30193.9
11:06:25|30190.38
11:06:25|30190.83
11:06:27|30191.41
11:06:28|30192.
11:06:29|30191.35
11:06:30|30195.6
11:06:31|30195.08
11:06:32|30193.28
11:06:33|30194.97
11:06:34|30194.63
11:06:35|30193.22
11:06:36|30193.86
11:06:37|30195.38
11:06:38|30194.39
11:06:39|30194.39
11:06:40|30194.43
11:06:41|30196.42
11:06:42|30195.79
11:06:43|30195.98
11:06:44|30196.31
11:06:45|30195.98
11:06:46|30196.56
11:06:47|30194.65
11:06:48|30196.59
11:06:49|30196.24
11:06:50|30196.06
11:06:51|30197.15
11:06:52|30195.96
11:06:53|30197.4
11:06:54|30196.39
11:06:55|30194.4
11:06:56|30195.91
11:06:57|30194.49
11:06:58|30193.25
11:06:59|30194.13
11:07:00|30194.19
11:07:01|30196.13
11:07:02|30196.
11:07:03|30196.87
11:07:04|30195.76
11:07:05|30196.75
11:07:06|30196.04
11:07:07|30196.22
11:07:08|30197.86
11:07:09|30199.65
11:07:10|30198.36
11:07:11|30198.96
11:07:12|30195.35
11:07:13|30196.02
11:07:14|30196.68
11:07:15|30197.25
11:07:16|30198.99
11:07:17|30198.99
11:07:18|30199.56
11:07:19|30200.33
11:07:20|30201.3
11:07:22|30200.
11:07:23|30200.98
11:07:24|30200.98
11:07:25|30199.41
11:07:26|30199.42
11:07:27|30199.42
11:07:27|30200.49
11:07:28|30201.04
11:07:30|30200.25
11:07:31|30200.25
11:07:32|30200.59
11:07:33|30200.59
11:07:34|30199.27
11:07:35|30199.68
11:07:36|30196.81
11:07:37|30201.
11:07:38|30200.58
11:07:38|30211.89
11:07:40|30211.61
11:07:41|30211.44
11:07:42|30210.77
11:07:44|30209.93
11:07:45|30211.12
11:07:45|30211.42
11:07:46|30210.79
11:07:47|30213.8
11:07:48|30215.12
11:07:50|30214.81
11:07:51|30214.
11:07:51|30209.54
11:07:53|30220.36
11:07:53|30224.73
11:07:55|30224.27
11:07:55|30223.9
11:07:57|30222.25
11:07:58|30226.47
11:07:59|30223.99
11:08:00|30225.35
11:08:01|30223.02
11:08:02|30225.61
11:08:03|30226.22
11:08:04|30224.
11:08:04|30226.39
11:08:06|30227.49
11:08:07|30226.13
11:08:08|30227.51
11:08:09|30225.71
11:08:10|30223.
11:08:11|30222.72
11:08:12|30223.52
11:08:13|30223.53
11:08:14|30218.98
11:08:15|30219.47
11:08:16|30220.03
11:08:17|30222.52
11:08:19|30221.06
11:08:19|30220.62
11:08:20|30225.8
11:08:21|30225.95
11:08:23|30225.95
11:08:23|30222.35
11:08:24|30223.97
11:08:26|30223.97
11:08:26|30224.54
11:08:28|30223.41
11:08:29|30223.84
11:08:30|30222.73
11:08:30|30225.27
11:08:32|30223.54
11:08:33|30225.9
11:08:34|30224.63
11:08:35|30224.82
11:08:35|30224.77
11:08:37|30224.09
11:08:37|30223.35
11:08:39|30223.17
11:08:39|30227.36
11:08:40|30228.9
11:08:42|30229.48
11:08:43|30224.98
11:08:43|30227.15
11:08:45|30226.01
11:08:46|30225.44
11:08:46|30228.23
11:08:48|30224.79
11:08:49|30224.
11:08:50|30226.7
11:08:51|30227.6
11:08:51|30227.51
11:08:52|30228.
11:08:54|30226.24
11:08:55|30226.48
11:08:56|30227.51
11:08:57|30226.12
11:08:57|30226.58
11:08:58|30225.09
11:09:00|30224.61
11:09:01|30224.29
11:09:01|30225.11
11:09:03|30226.
11:09:04|30226.53
11:09:05|30225.8
11:09:06|30225.45
11:09:07|30224.5
11:09:08|30224.31
11:09:09|30224.31
11:09:10|30222.68
11:09:11|30224.29
11:09:12|30222.68
11:09:13|30224.28
11:09:14|30221.02
11:09:15|30223.71
11:09:16|30223.38
11:09:17|30223.7
11:09:18|30221.87
11:09:19|30222.14
11:09:20|30221.16
11:09:21|30221.99
11:09:22|30220.12
11:09:24|30220.17
11:09:24|30220.17
11:09:25|30218.69
11:09:26|30224.
11:09:27|30224.77
11:09:28|30223.82
11:09:30|30224.5
11:09:30|30223.88
11:09:31|30223.72
11:09:33|30223.53
11:09:34|30223.49
11:09:34|30223.16
11:09:35|30223.49
11:09:36|30223.49
11:09:37|30223.72
11:09:39|30224.
11:09:39|30224.55
11:09:40|30227.83
11:09:42|30224.93
11:09:43|30225.98
11:09:43|30224.12
11:09:44|30224.15
11:09:45|30224.99
11:09:46|30224.31
11:09:47|30228.9
11:09:49|30227.84
11:09:50|30228.74
11:09:51|30229.5
11:09:52|30227.78
11:09:53|30227.29
11:09:54|30227.12
11:09:55|30226.65
11:09:56|30227.39
11:09:57|30227.68
11:09:58|30228.41
11:09:58|30228.21
11:10:00|30230.97
11:10:01|30228.14
11:10:01|30228.1
11:10:03|30229.35
11:10:04|30226.31
11:10:04|30228.
11:10:06|30225.17
11:10:06|30230.
11:10:08|30229.32
11:10:09|30228.14
11:10:09|30227.12
11:10:11|30227.51
11:10:12|30225.85
11:10:13|30222.63
11:10:14|30221.02
11:10:15|30220.9
11:10:16|30222.29
11:10:17|30224.72
11:10:18|30223.28
11:10:19|30223.28
11:10:20|30223.12
11:10:22|30223.11
11:10:22|30220.87
11:10:23|30218.32
11:10:24|30219.73
11:10:25|30217.07
11:10:27|30216.68
11:10:27|30216.18
11:10:28|30216.34
11:10:29|30219.34
11:10:30|30218.01
11:10:31|30218.92
11:10:32|30219.9
11:10:33|30218.28
11:10:34|30218.25
11:10:35|30217.08
11:10:36|30216.67
11:10:37|30217.51
11:10:38|30216.89
11:10:39|30227.92
11:10:40|30225.25
11:10:41|30225.57
11:10:42|30231.46
11:10:43|30230.64
11:10:44|30229.64
11:10:45|30228.54
11:10:46|30229.33
11:10:48|30230.
11:10:48|30229.89
11:10:49|30230.83
11:10:50|30230.4
11:10:51|30230.02
11:10:52|30229.12
11:10:53|30230.02
11:10:54|30230.31
11:10:55|30230.31
11:10:56|30229.73
11:10:57|30231.99
11:10:58|30231.5
11:10:59|30230.81
11:11:00|30240.51
11:11:01|30238.
11:11:02|30240.77
11:11:03|30240.35
11:11:04|30242.2
11:11:05|30238.
11:11:07|30246.92
11:11:07|30249.64
11:11:08|30246.48
11:11:09|30247.76
11:11:11|30249.02
11:11:12|30244.51
11:11:13|30244.
11:11:14|30244.98
11:11:16|30241.91
11:11:17|30244.
11:11:18|30243.3
11:11:18|30240.97
11:11:20|30238.31
11:11:21|30237.85
11:11:21|30239.36
11:11:23|30231.11
11:11:23|30241.01
11:11:24|30245.
11:11:26|30246.91
11:11:28|30245.28
11:11:29|30246.47
11:11:30|30244.
11:11:31|30244.
11:11:32|30243.54
11:11:32|30244.89
11:11:34|30245.77
11:11:35|30246.42
11:11:36|30249.3
11:11:37|30247.03
11:11:38|30250.01
11:11:38|30250.12
11:11:40|30251.11
11:11:41|30250.96
11:11:42|30251.32
11:11:43|30250.53
11:11:44|30249.04
11:11:45|30250.92
11:11:46|30251.3
11:11:47|30251.51
11:11:48|30249.36
11:11:49|30247.46
11:11:50|30248.97
11:11:51|30249.96
11:11:51|30248.68
11:11:53|30248.47
11:11:54|30249.23
11:11:54|30249.1
11:11:56|30252.39
11:11:57|30252.39
11:11:58|30250.02
11:11:58|30251.83
11:12:00|30250.95
11:12:01|30251.57
11:12:02|30252.15
11:12:03|30250.87
11:12:04|30250.87
11:12:05|30250.87
11:12:06|30249.78
11:12:07|30247.95
11:12:08|30246.11
11:12:09|30244.
11:12:10|30240.14
11:12:11|30240.
11:12:12|30238.49
11:12:13|30235.26
11:12:15|30236.65
11:12:15|30241.58
11:12:16|30238.
11:12:17|30239.03
11:12:18|30240.54
11:12:19|30240.54
11:12:20|30239.23
11:12:21|30237.21
11:12:22|30237.89
11:12:23|30237.89
11:12:24|30237.97
11:12:25|30238.79
11:12:26|30239.99
11:12:28|30236.75
11:12:29|30252.66
11:12:29|30254.89
11:12:31|30254.61
11:12:32|30255.18
11:12:33|30258.93
11:12:34|30257.82
11:12:35|30259.52
11:12:36|30259.99
11:12:36|30260.81
11:12:38|30263.73
11:12:39|30265.82
11:12:40|30266.01
11:12:41|30264.
11:12:42|30262.79
11:12:43|30265.91
11:12:44|30265.91
11:12:45|30267.49
11:12:46|30265.83
11:12:47|30266.
11:12:48|30264.34
11:12:49|30261.88
11:12:50|30260.73
11:12:51|30260.19
11:12:52|30259.12
11:12:53|30259.85
11:12:54|30260.
11:12:55|30267.05
11:12:56|30268.72
11:12:57|30268.
11:12:58|30268.67
11:12:59|30269.
11:13:00|30267.47
11:13:01|30268.82
11:13:02|30268.39
11:13:03|30267.41
11:13:04|30265.99
11:13:05|30266.
11:13:06|30267.17
11:13:07|30267.59
11:13:08|30266.11
11:13:09|30268.
11:13:10|30266.94
11:13:11|30274.9
11:13:12|30274.05
11:13:13|30275.8
11:13:14|30275.23
11:13:16|30275.5
11:13:16|30276.28
11:13:17|30274.53
11:13:18|30276.34
11:13:19|30276.76
11:13:20|30275.39
11:13:21|30270.
11:13:22|30267.45
11:13:23|30269.44
11:13:24|30270.52
11:13:25|30273.95
11:13:27|30272.89
11:13:29|30272.38
11:13:29|30274.27
11:13:30|30275.85
11:13:31|30274.89
11:13:32|30275.08
11:13:33|30274.
11:13:34|30274.
11:13:35|30273.73
11:13:36|30270.91
11:13:37|30268.21
11:13:38|30272.85
11:13:39|30273.55
11:13:40|30268.49
11:13:41|30266.25
11:13:43|30265.62
11:13:43|30266.01
11:13:44|30266.92
11:13:45|30267.85
11:13:46|30267.97
11:13:47|30270.51
11:13:49|30268.01
11:13:49|30267.41
11:13:50|30267.4
11:13:51|30267.27
11:13:52|30267.6
11:13:53|30268.
11:13:54|30267.7
11:13:55|30267.99
11:13:56|30267.2
11:13:57|30272.5
11:13:58|30267.08
11:14:00|30269.64
11:14:00|30266.11
11:14:01|30266.47
11:14:02|30263.92
11:14:04|30264.22
11:14:04|30264.55
11:14:06|30264.55
11:14:06|30263.99
11:14:08|30258.59
11:14:09|30262.23
11:14:09|30261.7
11:14:10|30262.
11:14:11|30266.17
11:14:13|30267.57
11:14:14|30270.68
11:14:15|30273.59
11:14:17|30271.44
11:14:17|30271.06
11:14:18|30271.15
11:14:19|30270.09
11:14:20|30270.76
11:14:22|30269.93
11:14:22|30269.93
11:14:23|30268.46
11:14:24|30270.8
11:14:26|30270.88
11:14:27|30268.95
11:14:28|30268.47
11:14:30|30270.23
11:14:30|30269.64
11:14:31|30266.03
11:14:32|30266.22
11:14:33|30267.07
11:14:34|30268.97
11:14:35|30269.64
11:14:36|30269.25
11:14:37|30269.64
11:14:38|30269.17
11:14:39|30268.64
11:14:40|30271.55
11:14:41|30275.17
11:14:42|30274.72
11:14:44|30273.77
11:14:45|30274.
11:14:45|30275.99
11:14:47|30275.46
11:14:48|30275.19
11:14:48|30274.98
11:14:50|30273.53
11:14:51|30274.96
11:14:51|30274.
11:14:52|30272.36
11:14:54|30273.26
11:14:55|30274.86
11:14:55|30272.
11:14:57|30272.96
11:14:58|30275.29
11:14:58|30274.4
11:14:59|30275.36
11:15:01|30271.89
11:15:01|30273.97
11:15:03|30276.34
11:15:04|30273.33
11:15:05|30272.
11:15:06|30271.48
11:15:07|30279.22
11:15:08|30279.44
11:15:09|30280.91
11:15:10|30276.02
11:15:11|30275.08
11:15:11|30271.98
11:15:13|30271.46
11:15:13|30274.63
11:15:15|30274.78
11:15:16|30273.57
11:15:17|30275.11
11:15:18|30273.39
11:15:19|30271.29
11:15:21|30270.91
11:15:21|30272.91
11:15:23|30271.98
11:15:23|30268.87
11:15:24|30267.93
11:15:25|30268.13
11:15:27|30266.26
11:15:28|30262.71
11:15:29|30263.41
11:15:30|30264.11
11:15:31|30263.2
11:15:32|30265.58
11:15:33|30265.95
11:15:34|30264.97
11:15:35|30259.99
11:15:36|30261.78
11:15:37|30261.84
11:15:38|30261.82
11:15:39|30260.66
11:15:40|30261.98
11:15:41|30266.06
11:15:42|30262.28
11:15:43|30263.64
11:15:44|30263.66
11:15:45|30263.49
11:15:45|30263.56
11:15:47|30263.25
11:15:48|30259.73
11:15:49|30260.32
11:15:50|30261.56
11:15:51|30259.37
11:15:52|30261.46
11:15:53|30258.32
11:15:54|30259.
11:15:55|30260.
11:15:56|30259.94
11:15:57|30258.31
11:15:58|30259.93
11:15:59|30261.37
11:16:00|30265.01
11:16:01|30264.72
11:16:02|30265.13
11:16:03|30262.16
11:16:04|30270.02
11:16:05|30271.02
11:16:06|30271.67
11:16:07|30270.
11:16:08|30272.88
11:16:09|30274.39
11:16:10|30272.08
11:16:11|30274.22
11:16:12|30277.86
11:16:13|30276.
11:16:14|30278.
11:16:15|30275.28
11:16:16|30277.88
11:16:17|30276.02
11:16:19|30276.
11:16:19|30274.
11:16:20|30276.8
11:16:21|30273.76
11:16:22|30273.55
11:16:23|30274.04
11:16:24|30277.68
11:16:25|30276.02
11:16:26|30277.42
11:16:27|30274.39
11:16:28|30275.21
11:16:30|30270.62
11:16:30|30271.97
11:16:32|30271.16
11:16:33|30273.37
11:16:34|30272.69
11:16:35|30271.21
11:16:36|30266.95
11:16:37|30269.58
11:16:38|30267.31
11:16:39|30266.89
11:16:40|30265.63
11:16:41|30267.24
11:16:42|30266.69
11:16:43|30266.74
11:16:44|30266.75
11:16:46|30264.91
11:16:46|30264.03
11:16:47|30262.01
11:16:49|30263.76
11:16:49|30263.64
11:16:50|30260.01
11:16:51|30262.
11:16:52|30265.97
11:16:53|30264.68
11:16:54|30262.13
11:16:55|30263.67
11:16:56|30262.15
11:16:58|30260.45
11:16:58|30259.75
11:17:00|30261.57
11:17:00|30261.99
11:17:01|30256.98
11:17:03|30259.17
11:17:03|30257.26
11:17:05|30258.
11:17:06|30257.95
11:17:06|30257.31
11:17:08|30255.46
11:17:09|30256.22
11:17:09|30255.75
11:17:10|30254.27
11:17:11|30256.82
11:17:12|30257.25
11:17:14|30256.71
11:17:15|30255.23
11:17:16|30256.75
11:17:16|30256.43
11:17:18|30257.42
11:17:20|30255.38
11:17:21|30260.16
11:17:21|30257.3
11:17:22|30256.11
11:17:23|30256.01
11:17:25|30254.21
11:17:26|30257.92
11:17:26|30257.81
11:17:28|30257.1
11:17:28|30257.91
11:17:29|30256.42
11:17:31|30254.79
11:17:31|30254.8
11:17:33|30255.35
11:17:34|30253.74
11:17:35|30253.13
11:17:36|30251.24
11:17:37|30249.79
11:17:38|30249.52
11:17:39|30248.19
11:17:40|30249.43
11:17:41|30248.3
11:17:42|30246.35
11:17:43|30244.17
11:17:44|30250.03
11:17:45|30246.51
11:17:46|30248.23
11:17:47|30247.84
11:17:48|30249.
11:17:49|30248.01
11:17:50|30248.
11:17:51|30244.54
11:17:52|30249.02
11:17:53|30245.58
11:17:54|30246.07
11:17:55|30248.63
11:17:56|30240.19
11:17:58|30242.89
11:17:58|30243.51
11:17:59|30243.26
11:18:00|30243.77
11:18:01|30243.2
11:18:02|30243.98
11:18:03|30244.23
11:18:04|30244.68
11:18:05|30244.61
11:18:06|30244.64
11:18:07|30244.66
11:18:08|30255.98
11:18:09|30253.66
11:18:10|30254.59
11:18:11|30254.58
11:18:12|30256.19
11:18:13|30257.09
11:18:15|30259.01
11:18:15|30258.71
11:18:16|30254.61
11:18:17|30253.9
11:18:18|30255.31
11:18:19|30254.
11:18:20|30253.85
11:18:22|30254.77
11:18:23|30254.56
11:18:24|30254.05
11:18:25|30252.42
11:18:26|30253.99
11:18:27|30252.47
11:18:28|30253.63
11:18:29|30254.55
11:18:30|30253.75
11:18:31|30253.31
11:18:32|30255.13
11:18:33|30254.87
11:18:34|30255.93
11:18:35|30255.2
11:18:37|30255.21
11:18:37|30256.
11:18:39|30256.
11:18:40|30256.24
11:18:40|30258.01
11:18:42|30256.39
11:18:42|30256.4
11:18:44|30258.31
11:18:45|30255.47
11:18:45|30257.3
11:18:47|30257.46
11:18:48|30259.82
11:18:49|30260.95
11:18:50|30260.73
11:18:51|30258.83
11:18:51|30258.78
11:18:53|30257.66
11:18:53|30257.66
11:18:55|30257.65
11:18:55|30257.41
11:18:56|30254.3
11:18:58|30254.35
11:18:59|30255.44
11:18:59|30255.71
11:19:01|30255.98
11:19:02|30255.88
11:19:03|30256.
11:19:03|30256.93
11:19:05|30258.07
11:19:05|30256.65
11:19:07|30256.08
11:19:08|30256.01
11:19:09|30254.38
11:19:10|30254.93
11:19:10|30254.91
11:19:12|30252.42
11:19:12|30247.87
11:19:14|30247.19
11:19:15|30247.46
11:19:16|30247.1
11:19:16|30245.44
11:19:18|30245.98
11:19:19|30245.32
11:19:19|30245.7
11:19:21|30239.73
11:19:22|30238.08
11:19:23|30239.54
11:19:24|30237.99
11:19:25|30239.88
11:19:27|30240.
11:19:27|30238.
11:19:28|30238.08
11:19:30|30240.47
11:19:30|30238.58
11:19:31|30239.17
11:19:33|30239.15
11:19:34|30237.94
11:19:34|30237.47
11:19:35|30239.11
11:19:37|30238.
11:19:38|30239.08
11:19:40|30238.
11:19:40|30239.5
11:19:42|30240.04
11:19:43|30241.49
11:19:43|30241.66
11:19:45|30243.05
11:19:46|30242.16
11:19:47|30249.29
11:19:48|30249.3
11:19:49|30249.42
11:19:50|30250.85
11:19:51|30250.85
11:19:52|30252.08
11:19:53|30252.27
11:19:54|30253.8
11:19:56|30253.06
11:19:56|30253.06
11:19:57|30253.17
11:19:58|30254.61
11:19:59|30254.76
11:20:00|30254.04
11:20:01|30253.2
11:20:02|30254.
11:20:03|30257.99
11:20:04|30258.37
11:20:05|30254.74
11:20:06|30256.03
11:20:07|30257.77
11:20:09|30256.43
11:20:09|30256.05
11:20:11|30257.2
11:20:12|30253.6
11:20:12|30250.55
11:20:14|30247.46
11:20:14|30246.
11:20:15|30246.48
11:20:17|30245.18
11:20:18|30246.33
11:20:18|30246.74
11:20:19|30245.
11:20:21|30247.33
11:20:21|30246.57
11:20:22|30247.3
11:20:24|30247.3
11:20:24|30246.82
11:20:26|30247.22
11:20:26|30246.4
11:20:27|30245.96
11:20:29|30245.58
11:20:29|30245.58
11:20:31|30244.
11:20:32|30244.06
11:20:33|30246.
11:20:33|30244.9
11:20:35|30244.82
11:20:36|30245.82
11:20:37|30246.
11:20:39|30246.98
11:20:39|30246.01
11:20:40|30246.22
11:20:41|30246.12
11:20:42|30248.07
11:20:43|30246.
11:20:44|30246.02
11:20:46|30245.31
11:20:46|30245.31
11:20:47|30245.63
11:20:48|30245.58
11:20:49|30241.17
11:20:51|30243.85
11:20:52|30243.02
11:20:53|30242.83
11:20:53|30242.44
11:20:55|30242.44
11:20:55|30241.52
11:20:57|30241.67
11:20:58|30241.58
11:20:59|30246.05
11:21:00|30246.59
11:21:00|30244.25
11:21:01|30244.56
11:21:03|30239.26
11:21:04|30238.5
11:21:05|30240.62
11:21:06|30239.19
11:21:07|30241.51
11:21:09|30241.99
11:21:09|30243.09
11:21:10|30238.77
11:21:11|30240.72
11:21:12|30239.29
11:21:14|30241.03
11:21:14|30240.06
11:21:15|30239.82
11:21:16|30241.43
11:21:17|30243.
11:21:19|30244.94
11:21:20|30243.65
11:21:20|30244.56
11:21:22|30243.93
11:21:23|30242.09
11:21:24|30242.21
11:21:25|30244.
11:21:26|30242.37
11:21:27|30242.32
11:21:28|30243.82
11:21:29|30243.78
11:21:31|30243.89
11:21:31|30239.02
11:21:32|30239.99
11:21:33|30242.24
11:21:35|30240.95
11:21:36|30240.33
11:21:37|30241.36
11:21:38|30240.08
11:21:39|30240.08
11:21:40|30239.99
11:21:40|30238.01
11:21:42|30238.64
11:21:43|30238.65
11:21:44|30238.
11:21:45|30236.71
11:21:46|30237.64
11:21:47|30238.
11:21:48|30236.
11:21:49|30236.37
11:21:49|30237.
11:21:50|30237.16
11:21:52|30238.
11:21:53|30236.95
11:21:54|30238.
11:21:55|30238.
11:21:56|30237.74
11:21:58|30239.82
11:21:58|30237.37
11:21:59|30237.06
11:22:00|30236.01
11:22:01|30236.
11:22:02|30236.01
11:22:03|30237.48
11:22:04|30237.18
11:22:05|30240.
11:22:06|30238.55
11:22:07|30243.79
11:22:08|30242.8
11:22:09|30242.64
11:22:11|30243.36
11:22:12|30242.2
11:22:13|30242.2
11:22:13|30242.02
11:22:14|30244.
11:22:15|30242.66
11:22:16|30242.79
11:22:17|30252.4
11:22:18|30254.22
11:22:19|30249.22
11:22:20|30249.21
11:22:21|30251.8
11:22:23|30251.85
11:22:24|30251.85
11:22:24|30250.06
11:22:26|30249.98
11:22:27|30250.01
11:22:27|30250.46
11:22:29|30249.22
11:22:29|30250.41
11:22:31|30250.02
11:22:31|30250.02
11:22:33|30250.02
11:22:34|30249.18
11:22:35|30245.77
11:22:35|30244.96
11:22:37|30244.86
11:22:38|30243.44
11:22:39|30244.87
11:22:40|30245.87
11:22:41|30245.06
11:22:42|30244.97
11:22:43|30244.79
11:22:44|30244.88
11:22:45|30243.42
11:22:46|30244.75
11:22:47|30244.75
11:22:48|30243.4
11:22:49|30244.75
11:22:50|30244.73
11:22:51|30244.68
11:22:52|30243.51
11:22:53|30244.09
11:22:54|30243.5
11:22:55|30243.51
11:22:56|30243.51
11:22:57|30243.51
11:22:58|30243.51
11:22:59|30243.5
11:23:00|30244.
11:23:01|30242.62
11:23:02|30241.55
11:23:03|30239.02
11:23:04|30240.14
11:23:05|30240.14
11:23:06|30239.98
11:23:07|30242.
11:23:08|30241.41
11:23:09|30240.94
11:23:10|30240.28
11:23:11|30241.45
11:23:12|30242.99
11:23:13|30244.83
11:23:14|30245.51
11:23:15|30245.5
11:23:16|30246.29
11:23:17|30246.81
11:23:18|30247.97
11:23:19|30247.97
11:23:20|30247.74
11:23:21|30248.98
11:23:22|30248.92
11:23:23|30248.92
11:23:24|30248.93
11:23:25|30247.02
11:23:26|30247.84
11:23:28|30245.84
11:23:29|30245.89
11:23:30|30245.02
11:23:31|30245.24
11:23:32|30245.24
11:23:33|30245.2
11:23:34|30244.65
11:23:35|30245.23
11:23:36|30245.23
11:23:37|30245.1
11:23:38|30245.52
11:23:40|30245.15
11:23:40|30245.78
11:23:42|30245.62
11:23:43|30245.81
11:23:43|30245.81
11:23:46|30247.98
11:23:46|30247.67
11:23:47|30246.4
11:23:48|30246.4
11:23:49|30246.6
11:23:50|30246.61
11:23:51|30246.47
11:23:52|30246.19
11:23:53|30246.2
11:23:54|30247.6
11:23:56|30246.35
11:23:57|30247.55
11:23:58|30246.
11:23:59|30247.56
11:24:00|30245.36
11:24:01|30245.54
11:24:02|30245.38
11:24:03|30245.37
11:24:04|30246.28
11:24:05|30247.64
11:24:05|30246.66
11:24:07|30247.75
11:24:08|30246.88
11:24:09|30246.01
11:24:10|30243.2
11:24:11|30240.62
11:24:12|30241.85
11:24:13|30241.21
11:24:14|30243.7
11:24:15|30238.02
11:24:16|30237.98
11:24:17|30237.96
11:24:18|30237.96
11:24:19|30235.99
11:24:20|30236.24
11:24:21|30237.17
11:24:22|30236.59
11:24:23|30238.77
11:24:24|30238.95
11:24:25|30238.95
11:24:26|30238.01
11:24:27|30237.6
11:24:28|30236.68
11:24:29|30236.75
11:24:30|30236.
11:24:31|30237.
11:24:32|30236.
11:24:33|30236.
11:24:34|30236.56
11:24:35|30236.38
11:24:36|30236.38
11:24:38|30235.99
11:24:39|30235.9
11:24:40|30233.94
11:24:41|30235.99
11:24:41|30235.06
11:24:43|30235.17
11:24:44|30235.99
11:24:45|30235.88
11:24:46|30234.38
11:24:47|30234.38
11:24:47|30234.71
11:24:49|30236.51
11:24:50|30236.51
11:24:51|30238.
11:24:52|30238.64
11:24:53|30239.28
11:24:54|30240.48
11:24:55|30238.4
11:24:56|30238.28
11:24:57|30238.28
11:24:58|30238.76
11:24:59|30236.
11:25:00|30237.03
11:25:01|30237.03
11:25:02|30237.03
11:25:03|30236.73
11:25:04|30240.1
11:25:05|30236.05
11:25:06|30237.13
11:25:07|30236.04
11:25:08|30237.19
11:25:09|30238.
11:25:11|30238.04
11:25:11|30238.04
11:25:12|30238.73
11:25:14|30237.4
11:25:14|30237.4
11:25:15|30238.46
11:25:16|30238.
11:25:17|30237.47
11:25:18|30238.58
11:25:19|30238.18
11:25:20|30238.73
11:25:21|30237.84
11:25:22|30236.
11:25:23|30236.51
11:25:24|30235.56
11:25:25|30235.52
11:25:26|30235.37
11:25:27|30234.71
11:25:28|30234.05
11:25:29|30234.33
11:25:30|30232.07
11:25:32|30233.32
11:25:32|30233.32
11:25:34|30233.85
11:25:34|30232.48
11:25:36|30234.
11:25:36|30234.
11:25:38|30232.68
11:25:39|30232.8
11:25:40|30231.88
11:25:41|30231.88
11:25:42|30230.78
11:25:43|30232.37
11:25:44|30232.07
11:25:45|30232.52
11:25:47|30231.4
11:25:47|30232.89
11:25:48|30230.79
11:25:49|30231.19
11:25:50|30227.24
11:25:51|30228.62
11:25:53|30229.95
11:25:54|30229.93
11:25:54|30228.85
11:25:55|30226.58
11:25:57|30228.62
11:25:57|30227.44
11:25:58|30229.12
11:26:00|30227.98
11:26:01|30231.23
11:26:02|30231.28
11:26:03|30232.84
11:26:04|30232.86
11:26:04|30231.5
11:26:06|30232.
11:26:07|30230.08
11:26:08|30231.86
11:26:09|30232.76
11:26:10|30231.96
11:26:11|30233.71
11:26:12|30236.03
11:26:13|30236.
11:26:14|30236.73
11:26:15|30237.09
11:26:16|30236.48
11:26:17|30237.19
11:26:18|30237.54
11:26:19|30243.37
11:26:20|30241.96
11:26:21|30241.43
11:26:22|30241.89
11:26:23|30242.81
11:26:24|30243.56
11:26:25|30242.45
11:26:26|30243.52
11:26:27|30243.56
11:26:28|30240.74
11:26:29|30241.41
11:26:31|30240.03
11:26:32|30240.04
11:26:32|30241.51
11:26:34|30241.87
11:26:35|30241.87
11:26:35|30243.
11:26:37|30242.
11:26:38|30240.74
11:26:39|30241.55
11:26:40|30240.
11:26:41|30240.
11:26:43|30239.41
11:26:43|30238.22
11:26:45|30239.43
11:26:46|30237.08
11:26:46|30237.37
11:26:48|30237.84
11:26:48|30235.29
11:26:50|30234.68
11:26:51|30236.
11:26:52|30236.41
11:26:53|30237.54
11:26:54|30237.74
11:26:55|30235.25
11:26:56|30238.
11:26:57|30237.43
11:26:58|30236.74
11:26:59|30234.04
11:27:00|30235.14
11:27:01|30235.12
11:27:02|30234.95
11:27:04|30230.81
11:27:04|30232.19
11:27:05|30232.41
11:27:06|30230.72
11:27:07|30230.84
11:27:08|30229.22
11:27:09|30230.96
11:27:10|30229.4
11:27:11|30228.02
11:27:12|30230.99
11:27:13|30229.65
11:27:14|30230.62
11:27:15|30231.94
11:27:16|30232.76
11:27:18|30232.47
11:27:18|30235.7
11:27:19|30237.33
11:27:21|30237.32
11:27:22|30240.5
11:27:23|30239.16
11:27:23|30240.
11:27:24|30239.72
11:27:26|30243.13
11:27:27|30241.25
11:27:28|30241.21
11:27:29|30241.44
11:27:30|30241.05
11:27:31|30242.69
11:27:33|30242.2
11:27:34|30240.08
11:27:34|30241.46
11:27:36|30238.1
11:27:37|30239.5
11:27:37|30237.28
11:27:38|30237.79
11:27:40|30237.58
11:27:41|30238.23
11:27:42|30238.41
11:27:43|30238.24
11:27:44|30237.19
11:27:46|30236.51
11:27:46|30237.31
11:27:48|30238.
11:27:49|30238.
11:27:50|30237.51
11:27:51|30237.38
11:27:51|30237.1
11:27:53|30238.
11:27:54|30238.
11:27:55|30237.95
11:27:56|30240.
11:27:57|30239.26
11:27:58|30238.02
11:28:00|30238.22
11:28:01|30238.01
11:28:02|30239.38
11:28:03|30238.62
11:28:03|30239.86
11:28:05|30240.52
11:28:06|30239.08
11:28:06|30238.37
11:28:07|30238.55
11:28:09|30238.55
11:28:10|30238.57
11:28:11|30239.87
11:28:12|30236.88
11:28:13|30237.67
11:28:14|30236.88
11:28:15|30234.02
11:28:16|30234.02
11:28:17|30234.62
11:28:18|30235.56
11:28:19|30234.
11:28:21|30234.03
11:28:21|30234.03
11:28:22|30235.13
11:28:23|30235.51
11:28:24|30235.54
11:28:25|30235.55
11:28:26|30234.46
11:28:27|30235.55
11:28:28|30235.55
11:28:29|30235.35
11:28:30|30235.21
11:28:32|30232.91
11:28:33|30233.04
11:28:34|30234.32
11:28:35|30234.32
11:28:35|30233.31
11:28:37|30235.49
11:28:38|30235.43
11:28:38|30233.79
11:28:40|30234.79
11:28:41|30233.78
11:28:42|30232.72
11:28:43|30234.46
11:28:44|30234.32
11:28:46|30231.71
11:28:47|30232.4
11:28:47|30232.27
11:28:49|30229.98
11:28:49|30229.95
11:28:50|30229.77
11:28:52|30229.85
11:28:53|30228.01
11:28:54|30229.43
11:28:54|30229.3
11:28:55|30226.69
11:28:56|30226.93
11:28:58|30227.92
11:28:59|30226.96
11:28:59|30226.45
11:29:00|30226.44
11:29:02|30228.98
11:29:03|30228.35
11:29:04|30229.26
11:29:05|30229.26
11:29:06|30226.74
11:29:07|30227.43
11:29:08|30227.08
11:29:09|30226.84
11:29:10|30227.91
11:29:11|30226.31
11:29:12|30226.67
11:29:13|30226.4
11:29:14|30226.32
11:29:15|30227.8
11:29:16|30228.12
11:29:17|30229.28
11:29:18|30227.89
11:29:19|30228.17
11:29:20|30227.17
11:29:21|30227.79
11:29:22|30227.32
11:29:23|30227.32
11:29:24|30227.73
11:29:25|30228.34
11:29:26|30228.72
11:29:27|30229.42
11:29:28|30228.3
11:29:29|30230.79
11:29:30|30230.86
11:29:31|30230.05
11:29:33|30230.
11:29:33|30230.85
11:29:35|30232.92
11:29:36|30232.
11:29:38|30232.59
11:29:39|30232.
11:29:39|30234.
11:29:40|30234.17
11:29:41|30234.01
11:29:42|30233.1
11:29:43|30234.
11:29:44|30233.88
11:29:46|30230.83
11:29:47|30230.1
11:29:48|30230.63
11:29:49|30232.08
11:29:50|30232.08
11:29:51|30230.72
11:29:52|30229.21
11:29:53|30230.78
11:29:54|30230.77
11:29:56|30231.15
11:29:56|30231.15
11:29:57|30231.15
11:29:58|30230.02
11:29:59|30231.12
11:30:00|30229.69
11:30:01|30230.66
11:30:03|30233.25
11:30:04|30231.69
11:30:05|30233.98
11:30:06|30229.98
11:30:07|30229.94
11:30:08|30226.95
11:30:09|30229.49
11:30:10|30228.53
11:30:11|30227.73
11:30:12|30228.02
11:30:13|30226.89
11:30:14|30225.92
11:30:15|30227.67
11:30:16|30226.46
11:30:17|30226.7
11:30:18|30226.34
11:30:19|30227.44
11:30:20|30227.4
11:30:21|30226.44
11:30:22|30227.22
11:30:24|30226.46
11:30:24|30227.66
11:30:26|30228.
11:30:27|30228.
11:30:28|30228.18
11:30:29|30226.94
11:30:30|30228.12
11:30:31|30227.43
11:30:32|30228.
11:30:33|30228.
11:30:34|30226.76
11:30:34|30227.8
11:30:36|30228.86
11:30:37|30227.39
11:30:37|30227.91
11:30:38|30227.7
11:30:40|30226.28
11:30:40|30229.57
11:30:42|30229.31
11:30:42|30228.16
11:30:44|30229.56
11:30:45|30229.56
11:30:46|30228.98
11:30:46|30228.98
11:30:48|30228.01
11:30:49|30227.51
11:30:50|30227.03
11:30:51|30227.4
11:30:51|30229.13
11:30:53|30228.13
11:30:54|30229.14
11:30:55|30228.
11:30:56|30229.02
11:30:57|30227.01
11:30:59|30228.72
11:30:59|30228.73
11:31:00|30227.4
11:31:02|30227.54
11:31:02|30227.35
11:31:03|30227.41
11:31:04|30228.
11:31:05|30226.5
11:31:07|30226.69
11:31:07|30228.52
11:31:08|30227.94
11:31:09|30229.64
11:31:11|30228.5
11:31:12|30230.
11:31:13|30229.72
11:31:13|30228.
11:31:15|30228.8
11:31:16|30228.87
11:31:17|30229.88
11:31:18|30230.72
11:31:19|30230.72
11:31:20|30228.29
11:31:20|30228.76
11:31:22|30229.94
11:31:22|30229.32
11:31:23|30228.02
11:31:25|30228.69
11:31:25|30228.69
11:31:27|30228.44
11:31:28|30229.65
11:31:29|30230.23
11:31:30|30229.42
11:31:31|30230.8
11:31:33|30230.95
11:31:33|30234.55
11:31:34|30233.46
11:31:35|30233.
11:31:36|30233.35
11:31:37|30232.32
11:31:38|30232.99
11:31:39|30232.09
11:31:40|30231.47
11:31:41|30232.23
11:31:42|30232.27
11:31:43|30230.78
11:31:44|30229.17
11:31:45|30229.63
11:31:46|30229.18
11:31:47|30228.21
11:31:48|30228.19
11:31:49|30229.01
11:31:50|30229.68
11:31:51|30228.43
11:31:52|30226.68
11:31:53|30226.31
11:31:54|30228.76
11:31:55|30227.83
11:31:56|30227.56
11:31:57|30227.9
11:31:58|30228.66
11:31:59|30228.69
11:32:00|30228.7
11:32:01|30230.1
11:32:02|30231.59
11:32:03|30232.03
11:32:04|30231.2
11:32:05|30232.13
11:32:06|30230.63
11:32:07|30230.17
11:32:08|30230.17
11:32:09|30229.02
11:32:10|30230.18
11:32:11|30230.02
11:32:12|30230.99
11:32:13|30230.99
11:32:14|30230.63
11:32:15|30230.63
11:32:16|30228.97
11:32:18|30227.9
11:32:19|30226.25
11:32:19|30229.21
11:32:20|30228.73
11:32:22|30226.87
11:32:22|30228.46
11:32:24|30228.46
11:32:25|30227.24
11:32:26|30227.32
11:32:27|30228.61
11:32:28|30227.46
11:32:29|30227.2
11:32:30|30227.27
11:32:32|30222.
11:32:32|30222.05
11:32:33|30221.81
11:32:35|30221.71
11:32:35|30223.49
11:32:36|30222.45
11:32:37|30222.85
11:32:38|30223.97
11:32:40|30223.87
11:32:40|30223.99
11:32:41|30223.28
11:32:42|30222.95
11:32:43|30222.26
11:32:44|30220.
11:32:46|30218.
11:32:47|30218.77
11:32:48|30220.48
11:32:48|30220.25
11:32:49|30218.81
11:32:50|30217.67
11:32:51|30216.
11:32:53|30216.98
11:32:53|30219.29
11:32:54|30219.85
11:32:55|30217.53
11:32:57|30217.1
11:32:58|30216.11
11:32:59|30215.26
11:32:59|30216.
11:33:00|30216.22
11:33:02|30214.59
11:33:02|30215.07
11:33:04|30217.04
11:33:05|30216.29
11:33:05|30217.66
11:33:07|30218.27
11:33:07|30217.98
11:33:09|30222.92
11:33:10|30221.71
11:33:11|30217.02
11:33:12|30220.82
11:33:13|30220.
11:33:13|30220.22
11:33:14|30222.64
11:33:16|30221.94
11:33:16|30220.54
11:33:17|30221.5
11:33:19|30222.88
11:33:19|30223.96
11:33:21|30222.54
11:33:22|30223.77
11:33:23|30223.25
11:33:23|30220.82
11:33:25|30218.64
11:33:26|30219.76
11:33:27|30218.84
11:33:29|30219.47
11:33:29|30218.71
11:33:30|30219.97
11:33:31|30220.23
11:33:32|30221.28
11:33:33|30219.97
11:33:35|30220.06
11:33:35|30220.78
11:33:36|30221.8
11:33:37|30223.84
11:33:38|30222.27
11:33:40|30224.62
11:33:41|30226.52
11:33:42|30227.5
11:33:43|30226.64
11:33:44|30226.54
11:33:44|30226.49
11:33:45|30225.54
11:33:47|30225.44
11:33:47|30225.41
11:33:48|30222.85
11:33:50|30222.74
11:33:51|30221.46
11:33:52|30221.02
11:33:53|30222.18
11:33:54|30222.71
11:33:55|30222.73
11:33:56|30221.7
11:33:57|30222.68
11:33:58|30220.04
11:33:59|30219.95
11:34:00|30220.84
11:34:01|30221.1
11:34:02|30220.58
11:34:03|30219.51
11:34:04|30220.94
11:34:05|30218.79
11:34:06|30216.55
11:34:07|30216.11
11:34:08|30218.
11:34:09|30215.87
11:34:10|30215.42
11:34:11|30215.69
11:34:12|30216.08
11:34:13|30216.72
11:34:14|30215.89
11:34:15|30217.1
11:34:16|30216.01
11:34:17|30216.01
11:34:18|30216.68
11:34:19|30218.73
11:34:20|30216.79
11:34:21|30216.33
11:34:22|30216.33
11:34:23|30217.62
11:34:24|30218.
11:34:25|30219.7
11:34:27|30217.95
11:34:27|30217.33
11:34:29|30217.44
11:34:30|30216.51
11:34:32|30216.
11:34:32|30217.2
11:34:33|30218.77
11:34:35|30216.65
11:34:36|30216.71
11:34:37|30216.97
11:34:38|30217.51
11:34:39|30217.54
11:34:40|30216.96
11:34:40|30217.6
11:34:42|30217.16
11:34:43|30217.24
11:34:44|30217.76
11:34:45|30218.
11:34:46|30217.04
11:34:46|30217.04
11:34:47|30217.05
11:34:49|30216.87
11:34:49|30215.92
11:34:50|30217.02
11:34:52|30217.13
11:34:52|30216.23
11:34:54|30217.13
11:34:54|30217.78
11:34:55|30218.
11:34:57|30217.02
11:34:58|30218.22
11:34:59|30217.53
11:35:00|30218.34
11:35:00|30217.19
11:35:01|30217.02
11:35:03|30216.55
11:35:04|30216.39
11:35:05|30217.32
11:35:06|30216.19
11:35:07|30216.02
11:35:08|30217.26
11:35:09|30215.61
11:35:10|30216.57
11:35:11|30217.19
11:35:12|30217.18
11:35:13|30215.9
11:35:15|30215.9
11:35:15|30219.15
11:35:17|30222.47
11:35:18|30218.69
11:35:19|30218.36
11:35:20|30220.94
11:35:21|30220.17
11:35:23|30221.25
11:35:24|30221.98
11:35:24|30220.05
11:35:26|30221.29
11:35:27|30220.57
11:35:27|30220.
11:35:28|30221.81
11:35:30|30221.97
11:35:30|30220.77
11:35:32|30218.78
11:35:33|30219.91
11:35:35|30220.
11:35:35|30219.06
11:35:36|30219.06
11:35:38|30220.05
11:35:38|30219.1
11:35:39|30220.07
11:35:40|30221.48
11:35:41|30219.38
11:35:43|30220.86
11:35:43|30221.48
11:35:44|30221.94
11:35:45|30221.28
11:35:46|30221.2
11:35:48|30221.15
11:35:48|30220.03
11:35:49|30219.11
11:35:50|30220.41
11:35:52|30221.82
11:35:53|30220.9
11:35:53|30220.
11:35:54|30221.99
11:35:55|30221.99
11:35:56|30221.99
11:35:58|30220.29
11:35:58|30221.99
11:36:00|30220.56
11:36:01|30218.76
11:36:02|30219.47
11:36:03|30219.47
11:36:04|30219.39
11:36:05|30221.03
11:36:06|30218.92
11:36:07|30220.64
11:36:09|30219.18
11:36:09|30220.38
11:36:10|30220.38
11:36:11|30220.65
11:36:12|30220.65
11:36:13|30221.36
11:36:15|30220.76
11:36:15|30221.71
11:36:16|30220.4
11:36:17|30220.4
11:36:18|30220.42
11:36:20|30220.44
11:36:20|30220.44
11:36:21|30219.71
11:36:22|30219.71
11:36:23|30219.71
11:36:25|30220.36
11:36:25|30221.22
11:36:27|30220.57
11:36:28|30220.15
11:36:29|30220.36
11:36:31|30220.37
11:36:32|30220.6
11:36:32|30221.04
11:36:33|30222.33
11:36:34|30221.24
11:36:35|30220.98
11:36:37|30221.87
11:36:37|30221.87
11:36:38|30220.83
11:36:40|30221.88
11:36:41|30221.88
11:36:42|30221.88
11:36:42|30220.95
11:36:44|30220.6
11:36:44|30220.6
11:36:46|30220.62
11:36:46|30221.86
11:36:48|30222.
11:36:48|30222.
11:36:49|30220.91
11:36:51|30220.31
11:36:52|30221.49
11:36:53|30220.01
11:36:54|30219.93
11:36:55|30221.5
11:36:56|30222.24
11:36:57|30221.82
11:36:58|30222.77
11:36:59|30221.
11:37:00|30221.09
11:37:00|30221.76
11:37:01|30221.76
11:37:03|30222.77
11:37:04|30221.7
11:37:05|30222.25
11:37:06|30222.79
11:37:07|30221.7
11:37:08|30221.28
11:37:09|30221.28
11:37:10|30220.93
11:37:11|30221.12
11:37:12|30222.65
11:37:13|30226.05
11:37:14|30224.27
11:37:15|30226.52
11:37:16|30224.02
11:37:17|30224.62
11:37:18|30226.03
11:37:19|30224.
11:37:20|30225.56
11:37:22|30225.56
11:37:22|30224.5
11:37:23|30225.46
11:37:24|30224.73
11:37:25|30225.39
11:37:27|30225.17
11:37:27|30224.22
11:37:29|30223.58
11:37:30|30224.62
11:37:30|30226.
11:37:32|30224.65
11:37:33|30224.76
11:37:34|30224.19
11:37:35|30223.97
11:37:36|30224.69
11:37:37|30226.42
11:37:38|30222.55
11:37:39|30223.85
11:37:40|30223.35
11:37:42|30221.38
11:37:42|30221.7
11:37:44|30221.38
11:37:44|30221.94
11:37:45|30221.91
11:37:46|30220.9
11:37:47|30221.74
11:37:48|30218.96
11:37:49|30220.54
11:37:50|30219.97
11:37:51|30219.87
11:37:52|30218.
11:37:53|30218.92
11:37:56|30218.17
11:37:56|30218.92
11:37:57|30218.19
11:37:58|30218.76
11:37:59|30218.15
11:38:00|30218.74
11:38:01|30223.61
11:38:02|30223.08
11:38:03|30222.72
11:38:04|30222.72
11:38:06|30224.
11:38:06|30224.06
11:38:07|30222.99
11:38:08|30221.83
11:38:09|30218.61
11:38:10|30218.02
11:38:11|30218.77
11:38:12|30217.11
11:38:13|30217.
11:38:14|30218.
11:38:15|30218.
11:38:16|30217.98
11:38:18|30217.97
11:38:19|30217.94
11:38:20|30218.7
11:38:20|30217.39
11:38:21|30215.89
11:38:23|30216.48
11:38:23|30216.45
11:38:24|30216.63
11:38:25|30216.33
11:38:27|30215.09
11:38:28|30214.74
11:38:29|30214.96
11:38:30|30215.89
11:38:31|30214.98
11:38:31|30214.96
11:38:33|30215.12
11:38:35|30214.98
11:38:35|30214.98
11:38:36|30215.03
11:38:37|30215.65
11:38:39|30215.43
11:38:40|30217.2
11:38:41|30216.31
11:38:41|30216.31
11:38:43|30218.15
11:38:43|30218.12
11:38:44|30217.16
11:38:46|30216.55
11:38:46|30216.62
11:38:47|30218.38
11:38:49|30217.25
11:38:50|30216.01
11:38:51|30216.79
11:38:52|30216.08
11:38:52|30214.
11:38:53|30214.
11:38:55|30214.84
11:38:55|30213.3
11:38:57|30214.
11:38:57|30212.47
11:38:59|30213.19
11:38:59|30211.49
11:39:01|30211.37
11:39:02|30211.6
11:39:03|30211.58
11:39:04|30210.29
11:39:05|30210.26
11:39:06|30211.58
11:39:06|30210.73
11:39:07|30210.35
11:39:09|30209.71
11:39:10|30211.42
11:39:11|30209.29
11:39:12|30208.
11:39:12|30212.29
11:39:14|30212.17
11:39:15|30210.
11:39:16|30209.96
11:39:17|30210.73
11:39:17|30208.
11:39:18|30209.13
11:39:20|30207.78
11:39:21|30209.03
11:39:22|30207.3
11:39:23|30208.34
11:39:24|30209.12
11:39:25|30208.24
11:39:26|30207.28
11:39:27|30207.55
11:39:28|30208.5
11:39:29|30207.03
11:39:30|30205.81
11:39:31|30206.49
11:39:33|30205.6
11:39:34|30203.97
11:39:34|30205.75
11:39:36|30203.31
11:39:37|30205.35
11:39:37|30205.97
11:39:38|30204.
11:39:40|30202.78
11:39:41|30204.24
11:39:42|30204.8
11:39:43|30207.54
11:39:43|30209.18
11:39:44|30207.96
11:39:46|30206.02
11:39:46|30206.01
11:39:48|30204.81
11:39:48|30204.52
11:39:49|30204.16
11:39:50|30201.56
11:39:52|30203.68
11:39:52|30206.61
11:39:54|30206.62
11:39:55|30206.61
11:39:56|30204.29
11:39:57|30202.63
11:39:57|30200.68
11:39:59|30207.93
11:39:59|30204.
11:40:01|30201.85
11:40:01|30201.84
11:40:02|30205.75
11:40:03|30205.16
11:40:05|30205.16
11:40:06|30204.16
11:40:06|30206.
11:40:08|30206.
11:40:09|30206.
11:40:10|30206.
11:40:10|30208.38
11:40:12|30208.37
11:40:13|30207.24
11:40:13|30207.26
11:40:15|30208.92
11:40:16|30209.1
11:40:17|30208.64
11:40:18|30207.59
11:40:19|30207.34
11:40:20|30207.17
11:40:21|30208.3
11:40:22|30208.35
11:40:23|30208.
11:40:24|30207.6
11:40:25|30207.95
11:40:27|30214.25
11:40:27|30216.98
11:40:29|30215.21
11:40:30|30214.22
11:40:31|30214.82
11:40:32|30214.35
11:40:33|30216.63
11:40:34|30217.33
11:40:36|30217.27
11:40:36|30215.93
11:40:38|30213.72
11:40:39|30213.65
11:40:39|30213.65
11:40:40|30216.38
11:40:41|30215.82
11:40:43|30217.16
11:40:44|30215.93
11:40:45|30215.15
11:40:45|30215.15
11:40:47|30214.77
11:40:48|30216.53
11:40:48|30214.8
11:40:49|30215.05
11:40:51|30215.86
11:40:52|30216.65
11:40:53|30216.31
11:40:54|30216.24
11:40:55|30215.55
11:40:56|30216.73
11:40:56|30215.13
11:40:58|30215.16
11:40:59|30214.84
11:41:00|30215.19
11:41:00|30214.97
11:41:02|30216.25
11:41:02|30216.18
11:41:04|30216.66
11:41:05|30217.32
11:41:05|30216.01
11:41:06|30219.97
11:41:08|30219.9
11:41:09|30219.97
11:41:10|30218.34
11:41:11|30215.77
11:41:12|30216.2
11:41:13|30216.54
11:41:13|30215.83
11:41:15|30215.83
11:41:16|30215.99
11:41:17|30215.11
11:41:18|30216.06
11:41:19|30217.6
11:41:20|30216.3
11:41:21|30216.
11:41:22|30216.
11:41:23|30217.2
11:41:24|30215.49
11:41:25|30215.99
11:41:26|30215.02
11:41:27|30213.62
11:41:28|30214.77
11:41:29|30214.78
11:41:30|30215.34
11:41:32|30215.5
11:41:33|30215.5
11:41:33|30216.62
11:41:34|30216.62
11:41:35|30214.98
11:41:36|30214.15
11:41:37|30215.49
11:41:38|30215.34
11:41:39|30214.13
11:41:41|30216.79
11:41:42|30216.36
11:41:43|30217.58
11:41:44|30216.56
11:41:44|30217.97
11:41:46|30221.95
11:41:47|30219.15
11:41:48|30220.61
11:41:48|30220.62
11:41:50|30221.9
11:41:50|30221.1
11:41:52|30221.14
11:41:53|30221.19
11:41:53|30224.91
11:41:55|30224.28
11:41:56|30227.18
11:41:57|30225.48
11:41:58|30224.13
11:41:58|30225.3
11:41:59|30224.66
11:42:01|30225.78
11:42:02|30225.76
11:42:02|30223.19
11:42:03|30224.94
11:42:05|30224.01
11:42:06|30225.86
11:42:06|30225.99
11:42:07|30225.14
11:42:09|30225.69
11:42:10|30226.5
11:42:10|30226.5
11:42:11|30227.73
11:42:12|30225.
11:42:13|30225.
11:42:14|30224.48
11:42:15|30225.21
11:42:17|30225.13
11:42:18|30225.09
11:42:18|30225.71
11:42:20|30225.92
11:42:20|30225.92
11:42:21|30228.
11:42:22|30228.
11:42:23|30226.92
11:42:24|30226.99
11:42:26|30228.61
11:42:26|30231.12
11:42:28|30225.27
11:42:29|30223.82
11:42:30|30224.31
11:42:31|30227.09
11:42:32|30226.61
11:42:33|30228.14
11:42:34|30231.09
11:42:36|30231.04
11:42:36|30231.9
11:42:37|30230.76
11:42:39|30227.7
11:42:40|30230.88
11:42:41|30230.88
11:42:42|30233.98
11:42:42|30234.08
11:42:44|30234.42
11:42:44|30234.
11:42:45|30234.01
11:42:47|30230.88
11:42:47|30229.99
11:42:49|30230.8
11:42:50|30229.89
11:42:51|30231.77
11:42:52|30234.06
11:42:53|30228.57
11:42:54|30229.93
11:42:55|30230.
11:42:56|30230.91
11:42:57|30230.75
11:42:59|30232.88
11:42:59|30231.58
11:43:00|30233.14
11:43:01|30230.66
11:43:02|30234.62
11:43:03|30233.67
11:43:04|30233.56
11:43:05|30236.67
11:43:06|30236.18
11:43:07|30234.05
11:43:08|30236.
11:43:09|30235.3
11:43:10|30234.07
11:43:12|30235.66
11:43:12|30236.41
11:43:14|30235.61
11:43:14|30237.58
11:43:15|30236.51
11:43:16|30236.13
11:43:18|30232.88
11:43:18|30232.83
11:43:19|30234.57
11:43:20|30234.26
11:43:21|30234.26
11:43:22|30233.22
11:43:23|30230.76
11:43:24|30230.35
11:43:25|30231.49
11:43:26|30232.6
11:43:27|30232.
11:43:28|30230.93
11:43:30|30230.67
11:43:30|30230.63
11:43:32|30231.22
11:43:33|30231.97
11:43:34|30231.92
11:43:35|30231.9
11:43:36|30231.87
11:43:37|30231.87
11:43:38|30230.8
11:43:40|30231.41
11:43:40|30231.42
11:43:41|30231.42
11:43:42|30230.65
11:43:43|30231.99
11:43:45|30231.41
11:43:45|30230.55
11:43:46|30230.54
11:43:47|30229.66
11:43:48|30229.41
11:43:50|30230.17
11:43:50|30230.16
11:43:51|30230.16
11:43:52|30228.99
11:43:53|30229.98
11:43:55|30228.98
11:43:56|30228.64
11:43:57|30231.35
11:43:57|30231.35
11:43:59|30230.33
11:44:00|30230.88
11:44:01|30230.55
11:44:01|30230.51
11:44:02|30230.8
11:44:03|30230.11
11:44:04|30229.99
11:44:06|30230.68
11:44:06|30230.67
11:44:07|30230.65
11:44:09|30228.49
11:44:10|30229.02
11:44:10|30228.04
11:44:11|30227.92
11:44:12|30229.87
11:44:14|30229.79
11:44:14|30229.77
11:44:15|30229.39
11:44:17|30227.54
11:44:18|30228.53
11:44:18|30229.67
11:44:19|30229.02
11:44:21|30229.99
11:44:21|30229.99
11:44:23|30229.19
11:44:24|30229.19
11:44:25|30230.1
11:44:25|30230.1
11:44:27|30231.22
11:44:27|30232.92
11:44:29|30230.7
11:44:29|30231.82
11:44:31|30232.09
11:44:32|30233.59
11:44:34|30233.57
11:44:34|30230.77
11:44:35|30230.77
11:44:36|30232.59
11:44:38|30231.62
11:44:38|30231.62
11:44:39|30232.89
11:44:40|30232.89
11:44:42|30230.61
11:44:42|30231.84
11:44:43|30231.84
11:44:44|30230.38
11:44:46|30230.01
11:44:47|30229.22
11:44:48|30227.51
11:44:49|30230.76
11:44:50|30231.44
11:44:51|30230.38
11:44:52|30230.47
11:44:53|30230.27
11:44:54|30232.
11:44:55|30230.9
11:44:56|30231.44
11:44:57|30231.41
11:44:58|30232.
11:44:59|30231.75
11:45:00|30231.75
11:45:01|30232.
11:45:02|30231.99
11:45:03|30231.76
11:45:04|30231.43
11:45:05|30229.9
11:45:06|30230.47
11:45:08|30228.47
11:45:08|30229.79
11:45:09|30229.81
11:45:10|30229.81
11:45:11|30229.22
11:45:13|30231.23
11:45:13|30231.23
11:45:14|30230.02
11:45:16|30230.27
11:45:17|30230.27
11:45:18|30230.27
11:45:19|30229.85
11:45:19|30229.97
11:45:21|30228.88
11:45:21|30228.91
11:45:23|30230.
11:45:23|30228.22
11:45:24|30228.99
11:45:25|30228.22
11:45:26|30228.99
11:45:28|30229.1
11:45:28|30224.
11:45:29|30221.82
11:45:30|30219.67
11:45:32|30217.62
11:45:33|30217.73
11:45:34|30220.56
11:45:35|30220.22
11:45:36|30220.17
11:45:37|30220.17
11:45:38|30220.64
11:45:39|30220.53
11:45:40|30218.05
11:45:41|30219.37
11:45:42|30219.98
11:45:43|30220.72
11:45:45|30218.
11:45:45|30218.
11:45:46|30219.24
11:45:47|30219.8
11:45:48|30219.65
11:45:49|30217.95
11:45:50|30216.61
11:45:51|30213.3
11:45:53|30212.83
11:45:53|30212.99
11:45:54|30212.92
11:45:56|30212.8
11:45:56|30212.8
11:45:57|30211.72
11:45:58|30210.29
11:46:00|30211.7
11:46:01|30213.
11:46:01|30216.1
11:46:03|30215.98
11:46:03|30215.98
11:46:04|30213.39
11:46:06|30212.81
11:46:06|30213.99
11:46:07|30213.72
11:46:08|30214.49
11:46:10|30215.05
11:46:10|30215.03
11:46:12|30214.
11:46:12|30214.8
11:46:14|30213.99
11:46:14|30212.77
11:46:15|30213.6
11:46:16|30214.
11:46:18|30213.47
11:46:18|30214.84
11:46:19|30213.87
11:46:20|30214.91
11:46:21|30214.32
11:46:22|30213.49
11:46:23|30212.53
11:46:25|30208.
11:46:26|30209.47
11:46:27|30211.94
11:46:28|30210.
11:46:29|30210.01
11:46:30|30210.
11:46:31|30210.01
11:46:32|30211.29
11:46:33|30211.29
11:46:34|30206.81
11:46:35|30206.71
11:46:36|30207.24
11:46:38|30207.97
11:46:38|30208.28
11:46:40|30203.85
11:46:40|30203.79
11:46:41|30204.63
11:46:42|30204.57
11:46:43|30204.36
11:46:45|30201.99
11:46:45|30202.95
11:46:46|30202.
11:46:48|30203.28
11:46:49|30202.5
11:46:49|30203.28
11:46:51|30204.66
11:46:51|30204.13
11:46:52|30204.95
11:46:54|30204.2
11:46:55|30203.7
11:46:55|30204.15
11:46:56|30204.62
11:46:58|30202.1
11:46:58|30203.65
11:46:59|30202.07
11:47:01|30202.
11:47:02|30205.08
11:47:03|30206.95
11:47:04|30209.7
11:47:05|30212.28
11:47:06|30212.8
11:47:07|30210.99
11:47:08|30210.9
11:47:09|30210.86
11:47:10|30210.38
11:47:11|30233.93
11:47:12|30232.83
11:47:13|30233.91
11:47:14|30230.22
11:47:15|30229.17
11:47:16|30231.25
11:47:17|30233.16
11:47:18|30238.71
11:47:19|30239.05
11:47:20|30240.67
11:47:21|30240.82
11:47:22|30240.
11:47:23|30239.12
11:47:24|30239.13
11:47:25|30233.15
11:47:26|30234.57
11:47:27|30234.54
11:47:28|30232.7
11:47:29|30232.71
11:47:30|30233.83
11:47:31|30233.64
11:47:32|30234.74
11:47:33|30235.44
11:47:35|30234.79
11:47:35|30232.99
11:47:36|30233.61
11:47:38|30234.96
11:47:38|30234.01
11:47:40|30234.01
11:47:41|30236.
11:47:42|30239.68
11:47:42|30239.65
11:47:44|30239.66
11:47:45|30238.6
11:47:46|30237.69
11:47:47|30236.89
11:47:48|30237.92
11:47:49|30237.04
11:47:50|30239.02
11:47:51|30239.01
11:47:52|30237.96
11:47:53|30237.76
11:47:54|30237.84
11:47:55|30237.58
11:47:56|30236.
11:47:57|30236.9
11:47:58|30236.64
11:47:59|30235.4
11:48:01|30236.06
11:48:01|30236.86
11:48:02|30238.71
11:48:03|30234.51
11:48:04|30235.1
11:48:05|30234.9
11:48:06|30234.
11:48:08|30234.65
11:48:08|30234.65
11:48:09|30234.
11:48:10|30235.32
11:48:11|30234.
11:48:12|30234.72
11:48:13|30234.14
11:48:14|30231.95
11:48:15|30232.28
11:48:16|30232.28
11:48:17|30231.57
11:48:18|30233.26
11:48:19|30232.14
11:48:20|30232.16
11:48:21|30233.67
11:48:22|30232.74
11:48:23|30231.5
11:48:24|30231.54
11:48:25|30232.99
11:48:26|30232.99
11:48:27|30233.52
11:48:28|30232.1
11:48:29|30232.
11:48:30|30232.02
11:48:31|30232.02
11:48:32|30232.49
11:48:33|30232.49
11:48:35|30228.45
11:48:36|30232.55
11:48:37|30232.42
11:48:39|30233.53
11:48:40|30233.93
11:48:41|30234.06
11:48:42|30233.72
11:48:43|30234.9
11:48:44|30233.76
11:48:45|30233.76
11:48:46|30233.77
11:48:47|30233.77
11:48:48|30234.32
11:48:49|30233.77
11:48:50|30234.64
11:48:51|30233.81
11:48:52|30233.82
11:48:53|30234.66
11:48:54|30234.06
11:48:55|30233.67
11:48:57|30233.61
11:48:58|30232.46
11:48:59|30233.61
11:49:00|30232.28
11:49:01|30232.61
11:49:01|30231.52
11:49:03|30230.09
11:49:04|30229.99
11:49:05|30231.48
11:49:06|30231.48
11:49:07|30231.99
11:49:08|30230.79
11:49:08|30231.42
11:49:10|30231.39
11:49:11|30231.79
11:49:12|30232.46
11:49:13|30232.09
11:49:14|30231.44
11:49:14|30230.
11:49:16|30232.67
11:49:17|30226.81
11:49:18|30228.35
11:49:19|30228.81
11:49:20|30228.57
11:49:21|30227.77
11:49:22|30228.35
11:49:23|30228.33
11:49:24|30227.85
11:49:25|30228.6
11:49:26|30228.3
11:49:27|30229.13
11:49:28|30226.58
11:49:29|30227.
11:49:30|30226.8
11:49:31|30227.96
11:49:32|30227.96
11:49:33|30229.33
11:49:34|30228.21
11:49:35|30228.89
11:49:37|30228.24
11:49:37|30228.24
11:49:38|30228.24
11:49:40|30228.53
11:49:40|30227.27
11:49:41|30227.27
11:49:42|30227.91
11:49:43|30227.77
11:49:45|30228.
11:49:45|30226.89
11:49:46|30226.72
11:49:47|30227.08
11:49:48|30227.12
11:49:50|30227.03
11:49:51|30228.
11:49:52|30227.08
11:49:52|30227.08
11:49:53|30227.18
11:49:55|30227.18
11:49:56|30227.99
11:49:57|30227.17
11:49:58|30226.84
11:49:59|30228.33
11:49:59|30227.4
11:50:01|30227.39
11:50:02|30226.82
11:50:03|30227.51
11:50:04|30227.51
11:50:05|30228.45
11:50:06|30228.
11:50:07|30226.47
11:50:08|30227.37
11:50:09|30226.5
11:50:10|30227.61
11:50:12|30227.
11:50:12|30227.
11:50:13|30226.52
11:50:14|30228.71
11:50:15|30228.02
11:50:17|30229.94
11:50:17|30229.91
11:50:18|30228.29
11:50:19|30229.88
11:50:20|30228.09
11:50:21|30227.24
11:50:23|30227.26
11:50:23|30227.43
11:50:24|30227.92
11:50:25|30228.39
11:50:26|30227.64
11:50:27|30226.86
11:50:28|30226.86
11:50:29|30226.96
11:50:30|30227.63
11:50:31|30228.27
11:50:32|30228.27
11:50:33|30227.37
11:50:34|30227.75
11:50:35|30227.74
11:50:36|30225.02
11:50:37|30226.4
11:50:39|30224.25
11:50:40|30221.74
11:50:40|30220.68
11:50:42|30221.26
11:50:43|30220.85
11:50:44|30219.95
11:50:45|30219.56
11:50:46|30216.18
11:50:47|30219.35
11:50:48|30219.37
11:50:49|30216.39
11:50:50|30216.78
11:50:51|30216.
11:50:52|30216.
11:50:53|30216.03
11:50:54|30217.06
11:50:55|30216.02
11:50:56|30216.02
11:50:57|30216.02
11:50:58|30216.98
11:50:59|30216.
11:51:00|30215.88
11:51:01|30212.9
11:51:02|30212.11
11:51:03|30212.34
11:51:04|30210.23
11:51:05|30208.74
11:51:06|30208.71
11:51:08|30206.
11:51:08|30206.
11:51:09|30207.71
11:51:10|30205.28
11:51:12|30205.09
11:51:13|30204.8
11:51:14|30205.5
11:51:15|30202.78
11:51:15|30204.98
11:51:17|30204.03
11:51:18|30204.4
11:51:19|30203.97
11:51:20|30204.32
11:51:20|30204.47
11:51:22|30204.27
11:51:22|30205.94
11:51:23|30203.26
11:51:24|30203.04
11:51:25|30204.52
11:51:27|30203.
11:51:28|30204.44
11:51:29|30203.21
11:51:30|30203.55
11:51:31|30202.53
11:51:32|30202.79
11:51:33|30200.35
11:51:34|30200.28
11:51:35|30200.72
11:51:36|30201.32
11:51:36|30199.44
11:51:38|30201.56
11:51:39|30202.88
11:51:40|30202.
11:51:41|30201.9
11:51:42|30202.
11:51:43|30200.62
11:51:44|30202.71
11:51:45|30203.33
11:51:46|30201.81
11:51:47|30200.63
11:51:48|30200.83
11:51:49|30200.07
11:51:50|30199.1
11:51:51|30199.46
11:51:52|30199.46
11:51:53|30200.89
11:51:54|30201.16
11:51:55|30202.28
11:51:56|30200.
11:51:57|30203.67
11:51:58|30200.42
11:51:59|30201.73
11:52:00|30201.73
11:52:01|30200.72
11:52:02|30200.85
11:52:03|30200.41
11:52:04|30200.41
11:52:06|30202.01
11:52:06|30201.48
11:52:07|30201.48
11:52:08|30200.54
11:52:09|30200.71
11:52:10|30200.02
11:52:11|30198.69
11:52:12|30198.93
11:52:13|30193.83
11:52:14|30194.79
11:52:15|30194.8
11:52:16|30194.45
11:52:17|30198.
11:52:18|30198.34
11:52:19|30197.18
11:52:20|30197.55
11:52:21|30197.
11:52:22|30196.7
11:52:23|30196.42
11:52:24|30196.15
11:52:25|30195.
11:52:26|30192.28
11:52:27|30194.17
11:52:28|30194.65
11:52:29|30194.47
11:52:30|30194.87
11:52:31|30192.78
11:52:32|30193.67
11:52:33|30194.47
11:52:34|30194.26
11:52:35|30194.
11:52:36|30192.78
11:52:37|30193.17
11:52:39|30194.17
11:52:40|30194.17
11:52:41|30193.19
11:52:42|30193.
11:52:43|30193.5
11:52:44|30192.93
11:52:46|30193.44
11:52:47|30194.12
11:52:48|30194.11
11:52:49|30195.11
11:52:50|30192.87
11:52:51|30193.13
11:52:52|30192.13
11:52:53|30191.79
11:52:54|30192.34
11:52:55|30192.
11:52:56|30194.22
11:52:57|30192.54
11:52:58|30193.98
11:52:59|30194.
11:53:00|30192.28
11:53:01|30190.81
11:53:02|30192.19
11:53:03|30192.14
11:53:04|30193.08
11:53:05|30192.8
11:53:06|30190.54
11:53:07|30190.89
11:53:08|30191.49
11:53:09|30192.74
11:53:10|30194.28
11:53:11|30194.18
11:53:12|30192.62
11:53:13|30193.57
11:53:14|30192.92
11:53:15|30193.62
11:53:16|30192.62
11:53:17|30192.02
11:53:18|30192.09
11:53:19|30192.09
11:53:20|30193.68
11:53:21|30196.9
11:53:22|30194.87
11:53:23|30194.44
11:53:24|30194.87
11:53:25|30194.87
11:53:26|30194.31
11:53:27|30201.89
11:53:28|30201.03
11:53:29|30202.89
11:53:30|30201.78
11:53:31|30202.92
11:53:32|30203.46
11:53:33|30203.97
11:53:34|30200.67
11:53:36|30200.45
11:53:36|30201.99
11:53:37|30200.6
11:53:38|30201.
11:53:40|30200.41
11:53:41|30201.59
11:53:42|30201.58
11:53:43|30200.44
11:53:45|30197.6
11:53:45|30196.96
11:53:46|30196.59
11:53:47|30197.12
11:53:48|30197.14
11:53:49|30196.58
11:53:50|30194.
11:53:52|30193.83
11:53:52|30193.72
11:53:53|30193.65
11:53:54|30195.09
11:53:55|30194.64
11:53:56|30193.86
11:53:57|30192.19
11:53:58|30193.
11:53:59|30193.77
11:54:00|30192.78
11:54:02|30193.97
11:54:02|30196.96
11:54:03|30194.64
11:54:05|30193.12
11:54:05|30191.42
11:54:07|30192.52
11:54:08|30190.18
11:54:09|30188.82
11:54:10|30189.79
11:54:11|30188.87
11:54:12|30193.97
11:54:13|30194.5
11:54:14|30194.53
11:54:15|30195.38
11:54:16|30194.49
11:54:17|30193.9
11:54:18|30193.07
11:54:19|30193.07
11:54:20|30194.04
11:54:21|30194.
11:54:22|30193.92
11:54:23|30194.58
11:54:24|30194.58
11:54:25|30196.
11:54:26|30194.82
11:54:27|30194.68
11:54:28|30193.65
11:54:29|30194.27
11:54:30|30194.
11:54:31|30194.56
11:54:32|30192.76
11:54:33|30193.82
11:54:34|30193.33
11:54:35|30195.93
11:54:36|30196.85
11:54:37|30194.02
11:54:38|30194.59
11:54:39|30196.99
11:54:41|30195.43
11:54:42|30197.01
11:54:42|30197.25
11:54:44|30199.22
11:54:45|30198.07
11:54:46|30194.98
11:54:47|30196.18
11:54:48|30195.87
11:54:49|30196.
11:54:50|30196.2
11:54:51|30194.01
11:54:52|30194.45
11:54:53|30194.61
11:54:54|30193.99
11:54:55|30195.45
11:54:56|30195.74
11:54:57|30194.22
11:54:58|30194.22
11:54:59|30193.43
11:55:00|30193.77
11:55:01|30191.83
11:55:02|30190.77
11:55:03|30191.65
11:55:04|30192.51
11:55:05|30192.04
11:55:06|30192.41
11:55:07|30191.35
11:55:08|30192.41
11:55:09|30192.89
11:55:10|30192.06
11:55:11|30191.94
11:55:12|30191.93
11:55:13|30193.24
11:55:14|30193.24
11:55:15|30192.18
11:55:16|30193.3
11:55:17|30193.48
11:55:18|30193.48
11:55:19|30192.98
11:55:20|30193.77
11:55:21|30193.77
11:55:23|30190.92
11:55:23|30190.44
11:55:25|30191.46
11:55:26|30191.92
11:55:27|30190.93
11:55:27|30193.35
11:55:28|30192.75
11:55:29|30194.59
11:55:30|30196.3
11:55:31|30196.3
11:55:33|30195.81
11:55:33|30194.
11:55:34|30193.9
11:55:35|30192.79
11:55:36|30193.77
11:55:38|30193.77
11:55:39|30192.37
11:55:40|30193.21
11:55:41|30191.17
11:55:42|30197.73
11:55:43|30195.78
11:55:44|30195.04
11:55:45|30195.78
11:55:46|30195.83
11:55:47|30194.86
11:55:48|30195.96
11:55:50|30193.2
11:55:50|30193.29
11:55:51|30193.64
11:55:52|30194.29
11:55:53|30193.25
11:55:54|30192.15
11:55:55|30194.29
11:55:56|30193.17
11:55:57|30193.
11:55:58|30191.27
11:55:59|30192.95
11:56:00|30192.38
11:56:02|30191.89
11:56:02|30193.1
11:56:03|30193.11
11:56:05|30195.
11:56:05|30193.22
11:56:07|30194.25
11:56:08|30194.25
11:56:09|30194.35
11:56:10|30193.75
11:56:11|30190.43
11:56:12|30192.68
11:56:13|30191.
11:56:14|30188.7
11:56:15|30189.7
11:56:16|30189.99
11:56:17|30191.78
11:56:18|30191.
11:56:19|30191.81
11:56:21|30193.55
11:56:21|30193.54
11:56:22|30193.56
11:56:24|30192.81
11:56:25|30191.22
11:56:26|30192.65
11:56:27|30192.57
11:56:28|30191.96
11:56:29|30192.51
11:56:29|30193.62
11:56:30|30193.79
11:56:31|30193.05
11:56:33|30192.76
11:56:33|30193.85
11:56:34|30194.
11:56:35|30194.19
11:56:36|30194.19
11:56:37|30193.56
11:56:39|30193.38
11:56:40|30193.17
11:56:41|30193.17
11:56:41|30192.29
11:56:43|30192.62
11:56:44|30192.61
11:56:45|30193.36
11:56:46|30193.79
11:56:47|30192.9
11:56:48|30192.41
11:56:48|30191.72
11:56:49|30191.
11:56:50|30190.47
11:56:52|30191.32
11:56:52|30191.25
11:56:54|30191.17
11:56:55|30189.
11:56:56|30190.3
11:56:57|30190.18
11:56:57|30190.06
11:56:59|30189.87
11:57:00|30189.25
11:57:01|30188.
11:57:02|30190.17
11:57:03|30188.8
11:57:04|30187.68
11:57:05|30187.39
11:57:06|30189.
11:57:08|30189.71
11:57:08|30189.68
11:57:09|30190.66
11:57:10|30189.26
11:57:11|30189.26
11:57:12|30188.71
11:57:13|30190.41
11:57:14|30191.95
11:57:15|30190.81
11:57:16|30193.66
11:57:17|30193.67
11:57:19|30193.67
11:57:19|30192.05
11:57:20|30192.
11:57:21|30191.28
11:57:23|30191.09
11:57:25|30190.02
11:57:26|30188.78
11:57:27|30188.59
11:57:27|30186.59
11:57:29|30188.89
11:57:30|30188.38
11:57:31|30189.64
11:57:33|30189.14
11:57:34|30190.2
11:57:34|30188.88
11:57:36|30190.2
11:57:37|30188.48
11:57:37|30189.94
11:57:39|30188.9
11:57:40|30190.19
11:57:41|30190.15
11:57:42|30189.9
11:57:43|30188.68
11:57:44|30188.62
11:57:45|30189.55
11:57:46|30189.81
11:57:47|30189.86
11:57:48|30188.48
11:57:49|30189.54
11:57:50|30190.04
11:57:51|30189.95
11:57:52|30189.04
11:57:53|30189.27
11:57:54|30189.03
11:57:55|30190.92
11:57:56|30189.4
11:57:58|30189.18
11:57:58|30190.26
11:57:59|30190.13
11:58:00|30189.69
11:58:01|30190.6
11:58:02|30190.75
11:58:03|30189.17
11:58:04|30187.43
11:58:05|30187.83
11:58:06|30189.23
11:58:07|30187.86
11:58:08|30187.73
11:58:09|30188.14
11:58:10|30186.84
11:58:11|30188.2
11:58:12|30186.87
11:58:13|30187.03
11:58:14|30188.64
11:58:15|30187.78
11:58:16|30186.07
11:58:17|30180.66
11:58:18|30180.17
11:58:20|30185.49
11:58:20|30185.8
11:58:21|30185.73
11:58:22|30185.2
11:58:24|30185.12
11:58:25|30186.94
11:58:26|30186.03
11:58:27|30186.02
11:58:27|30185.66
11:58:29|30185.86
11:58:29|30182.69
11:58:31|30181.29
11:58:32|30180.77
11:58:33|30180.52
11:58:33|30178.6
11:58:35|30177.56
11:58:36|30177.38
11:58:37|30177.97
11:58:38|30178.4
11:58:38|30176.51
11:58:40|30176.99
11:58:40|30176.78
11:58:42|30179.21
11:58:43|30179.12
11:58:44|30176.78
11:58:45|30178.43
11:58:45|30178.59
11:58:47|30180.
11:58:48|30178.58
11:58:49|30182.53
11:58:50|30184.14
11:58:51|30184.26
11:58:52|30185.5
11:58:53|30184.32
11:58:54|30184.25
11:58:55|30182.87
11:58:56|30182.59
11:58:57|30182.59
11:58:58|30182.39
11:58:59|30181.46
11:59:00|30181.08
11:59:01|30181.65
11:59:02|30181.27
11:59:04|30182.57
11:59:04|30182.57
11:59:05|30183.58
11:59:06|30183.83
11:59:07|30183.55
11:59:08|30182.26
11:59:09|30182.25
11:59:10|30182.25
11:59:11|30182.25
11:59:12|30185.55
11:59:13|30184.62
11:59:14|30182.9
11:59:15|30183.01
11:59:16|30184.07
11:59:17|30182.8
11:59:18|30182.79
11:59:19|30183.64
11:59:20|30183.13
11:59:21|30184.
11:59:22|30184.75
11:59:23|30184.75
11:59:24|30183.55
11:59:25|30183.59
11:59:26|30183.59
11:59:27|30184.78
11:59:28|30181.17
11:59:29|30180.41
11:59:30|30181.83
11:59:32|30180.71
11:59:33|30180.71
11:59:34|30182.
11:59:35|30180.93
11:59:36|30180.07
11:59:37|30180.95
11:59:38|30182.04
11:59:39|30180.16
11:59:40|30181.9
11:59:41|30180.08
11:59:42|30180.05
11:59:43|30182.19
11:59:44|30181.07
11:59:45|30181.22
11:59:46|30180.58
11:59:47|30179.99
11:59:49|30179.94
11:59:49|30179.97
11:59:50|30179.38
11:59:51|30181.16
11:59:52|30180.7
11:59:53|30178.22
11:59:54|30179.79
11:59:55|30180.88
11:59:56|30180.88
11:59:57|30178.23
11:59:58|30176.92
11:59:59|30178.93
12:00:00|30177.62
12:00:01|30174.91
12:00:02|30171.7
12:00:03|30175.38
12:00:05|30178.02
12:00:05|30177.05
12:00:06|30175.94
12:00:07|30171.16
12:00:08|30172.8
12:00:10|30175.03
12:00:10|30180.01
12:00:11|30178.93
12:00:12|30184.
12:00:13|30183.14
12:00:14|30181.87
12:00:15|30183.44
12:00:16|30181.41
12:00:17|30179.89
12:00:18|30180.47
12:00:19|30180.46
12:00:20|30183.1
12:00:21|30184.07
12:00:22|30183.59
12:00:23|30183.53
12:00:24|30183.37
12:00:26|30183.63
12:00:27|30186.42
12:00:28|30190.46
12:00:29|30188.02
12:00:31|30187.31
12:00:32|30189.08
12:00:33|30189.05
12:00:33|30189.08
12:00:35|30187.37
12:00:36|30190.
12:00:37|30190.84
12:00:38|30189.61
12:00:38|30188.99
12:00:40|30187.21
12:00:40|30189.33
12:00:42|30190.
12:00:43|30190.
12:00:44|30188.02
12:00:45|30189.68
12:00:46|30189.68
12:00:47|30186.66
12:00:48|30187.99
12:00:49|30188.79
12:00:50|30189.45
12:00:51|30190.72
12:00:52|30189.75
12:00:53|30189.98
12:00:54|30190.7
12:00:55|30192.99
12:00:56|30192.71
12:00:57|30192.78
12:00:58|30192.7
12:00:59|30191.71
12:01:00|30192.05
12:01:01|30195.63
12:01:02|30194.
12:01:03|30192.72
12:01:04|30191.06
12:01:05|30191.86
12:01:06|30190.56
12:01:07|30191.48
12:01:08|30191.91
12:01:09|30191.38
12:01:10|30191.8
12:01:11|30191.92
12:01:12|30191.54
12:01:13|30192.9
12:01:14|30192.
12:01:15|30193.
12:01:16|30191.99
12:01:17|30191.58
12:01:18|30186.9
12:01:19|30186.17
12:01:20|30184.58
12:01:21|30183.89
12:01:22|30184.85
12:01:23|30184.17
12:01:24|30183.51
12:01:25|30183.79
12:01:26|30183.99
12:01:28|30184.18
12:01:28|30183.11
12:01:29|30179.55
12:01:31|30178.62
12:01:32|30179.38
12:01:32|30180.43
12:01:34|30180.43
12:01:35|30180.43
12:01:36|30179.28
12:01:37|30180.99
12:01:37|30179.38
12:01:39|30181.01
12:01:40|30179.53
12:01:41|30179.2
12:01:42|30180.6
12:01:43|30178.81
12:01:44|30178.
12:01:45|30178.99
12:01:46|30178.91
12:01:47|30179.8
12:01:48|30177.43
12:01:49|30175.63
12:01:50|30176.6
12:01:51|30175.5
12:01:52|30175.05
12:01:53|30172.79
12:01:54|30173.3
12:01:55|30173.41
12:01:56|30173.41
12:01:57|30173.2
12:01:58|30171.85
12:01:59|30172.73
12:02:00|30173.79
12:02:01|30175.14
12:02:02|30175.03
12:02:03|30175.73
12:02:04|30175.6
12:02:05|30177.62
12:02:06|30177.21
12:02:07|30176.57
12:02:08|30175.38
12:02:09|30174.67
12:02:10|30176.76
12:02:11|30176.
12:02:12|30175.53
12:02:13|30177.62
12:02:14|30176.35
12:02:15|30178.75
12:02:16|30181.14
12:02:17|30180.73
12:02:18|30179.64
12:02:19|30179.87
12:02:20|30181.55
12:02:21|30181.55
12:02:22|30181.53
12:02:23|30180.01
12:02:24|30180.02
12:02:25|30177.84
12:02:26|30177.12
12:02:28|30174.22
12:02:29|30173.12
12:02:30|30173.29
12:02:31|30174.8
12:02:32|30172.7
12:02:33|30172.
12:02:34|30173.91
12:02:35|30172.82
12:02:36|30171.32
12:02:37|30172.2
12:02:38|30172.27
12:02:39|30172.27
12:02:40|30172.27
12:02:42|30170.88
12:02:42|30171.89
12:02:44|30170.74
12:02:45|30172.38
12:02:46|30173.56
12:02:47|30172.5
12:02:48|30172.73
12:02:49|30171.47
12:02:50|30170.94
12:02:51|30170.98
12:02:52|30170.
12:02:52|30170.97
12:02:54|30167.18
12:02:54|30166.01
12:02:56|30166.58
12:02:57|30167.4
12:02:58|30166.57
12:02:59|30165.98
12:03:00|30167.98
12:03:01|30165.4
12:03:02|30164.
12:03:03|30165.41
12:03:04|30165.29
12:03:05|30166.02
12:03:06|30162.
12:03:07|30159.22
12:03:08|30160.87
12:03:09|30160.15
12:03:10|30161.66
12:03:11|30159.04
12:03:12|30156.25
12:03:13|30156.81
12:03:14|30158.09
12:03:15|30158.54
12:03:16|30158.34
12:03:17|30157.08
12:03:18|30157.
12:03:19|30159.81
12:03:20|30159.41
12:03:21|30157.44
12:03:22|30158.
12:03:23|30161.76
12:03:24|30162.04
12:03:25|30158.51
12:03:26|30160.09
12:03:27|30157.98
12:03:28|30158.
12:03:30|30160.
12:03:31|30162.3
12:03:32|30167.51
12:03:33|30169.22
12:03:34|30167.45
12:03:36|30166.73
12:03:36|30167.71
12:03:37|30166.
12:03:38|30167.21
12:03:39|30166.02
12:03:40|30164.89
12:03:42|30161.25
12:03:42|30160.67
12:03:43|30160.01
12:03:44|30158.38
12:03:45|30158.91
12:03:47|30160.62
12:03:48|30159.05
12:03:48|30158.3
12:03:50|30156.84
12:03:50|30156.7
12:03:52|30157.77
12:03:52|30158.36
12:03:53|30158.39
12:03:54|30157.52
12:03:55|30157.56
12:03:56|30155.44
12:03:58|30153.72
12:03:58|30156.71
12:04:00|30157.43
12:04:00|30156.9
12:04:02|30156.95
12:04:04|30156.88
12:04:04|30156.9
12:04:05|30157.
12:04:06|30154.61
12:04:07|30155.97
12:04:09|30155.91
12:04:09|30157.87
12:04:10|30158.28
12:04:11|30158.28
12:04:12|30158.4
12:04:13|30155.15
12:04:14|30153.92
12:04:16|30151.21
12:04:16|30148.69
12:04:17|30140.1
12:04:19|30144.
12:04:20|30145.02
12:04:20|30145.96
12:04:22|30155.
12:04:23|30155.91
12:04:24|30154.
12:04:24|30158.11
12:04:25|30158.23
12:04:27|30160.05
12:04:27|30156.1
12:04:29|30156.
12:04:30|30155.11
12:04:31|30154.71
12:04:33|30154.23
12:04:34|30156.43
12:04:35|30155.1
12:04:35|30156.55
12:04:37|30156.53
12:04:38|30157.64
12:04:38|30155.47
12:04:40|30155.6
12:04:41|30157.89
12:04:42|30158.41
12:04:43|30157.88
12:04:43|30158.56
12:04:44|30160.16
12:04:46|30162.
12:04:47|30161.15
12:04:48|30162.28
12:04:49|30163.15
12:04:50|30163.28
12:04:51|30166.17
12:04:52|30166.69
12:04:53|30164.94
12:04:54|30167.26
12:04:55|30167.32
12:04:56|30166.84
12:04:58|30166.9
12:04:58|30168.53
12:04:59|30169.25
12:05:00|30168.2
12:05:01|30164.35
12:05:02|30156.
12:05:03|30153.81
12:05:05|30154.97
12:05:05|30155.1
12:05:06|30156.8
12:05:07|30156.03
12:05:08|30154.64
12:05:09|30155.97
12:05:11|30155.53
12:05:11|30156.58
12:05:12|30159.71
12:05:13|30158.61
12:05:14|30157.89
12:05:15|30157.79
12:05:16|30157.79
12:05:17|30155.28
12:05:18|30154.45
12:05:19|30151.02
12:05:20|30150.09
12:05:22|30152.05
12:05:22|30152.04
12:05:23|30152.67
12:05:24|30151.74
12:05:25|30152.
12:05:27|30151.43
12:05:27|30146.57
12:05:28|30149.4
12:05:29|30148.
12:05:31|30147.66
12:05:32|30146.49
12:05:32|30145.97
12:05:33|30146.01
12:05:35|30145.83
12:05:36|30146.05
12:05:37|30143.35
12:05:38|30144.97
12:05:39|30143.49
12:05:40|30144.45
12:05:41|30144.02
12:05:42|30143.97
12:05:43|30146.01
12:05:44|30146.02
12:05:45|30144.
12:05:46|30144.46
12:05:47|30145.51
12:05:48|30143.36
12:05:49|30144.84
12:05:50|30144.79
12:05:51|30144.29
12:05:53|30141.71
12:05:54|30141.27
12:05:54|30141.43
12:05:56|30142.65
12:05:57|30140.34
12:05:58|30139.65
12:05:59|30138.61
12:05:59|30131.85
12:06:01|30134.
12:06:02|30136.21
12:06:03|30135.
12:06:04|30135.97
12:06:04|30139.06
12:06:06|30137.2
12:06:07|30131.05
12:06:08|30131.7
12:06:09|30126.42
12:06:10|30132.16
12:06:11|30130.78
12:06:12|30133.31
12:06:13|30136.
12:06:14|30133.9
12:06:15|30135.44
12:06:16|30128.75
12:06:17|30125.16
12:06:18|30121.
12:06:19|30118.14
12:06:20|30117.62
12:06:21|30127.07
12:06:22|30126.26
12:06:23|30124.
12:06:24|30123.96
12:06:25|30119.99
12:06:26|30119.18
12:06:27|30117.91
12:06:28|30116.13
12:06:29|30115.
12:06:30|30114.19
12:06:31|30113.39
12:06:32|30111.87
12:06:33|30107.32
12:06:34|30106.78
12:06:36|30107.93
12:06:37|30108.46
12:06:37|30105.6
12:06:39|30104.97
12:06:40|30105.21
12:06:41|30111.06
12:06:42|30111.98
12:06:43|30105.67
12:06:43|30105.99
12:06:45|30106.48
12:06:45|30108.03
12:06:47|30107.61
12:06:47|30109.02
12:06:49|30108.2
12:06:49|30108.54
12:06:50|30109.73
12:06:51|30116.01
12:06:53|30119.98
12:06:53|30117.94
12:06:55|30116.51
12:06:56|30116.08
12:06:57|30118.14
12:06:57|30120.
12:06:59|30118.84
12:07:00|30120.57
12:07:00|30120.01
12:07:01|30122.57
12:07:03|30120.22
12:07:04|30123.
12:07:04|30124.54
12:07:06|30130.54
12:07:07|30132.61
12:07:08|30131.46
12:07:09|30134.91
12:07:10|30136.26
12:07:11|30137.05
12:07:12|30130.93
12:07:13|30129.88
12:07:14|30132.4
12:07:15|30133.2
12:07:16|30134.04
12:07:17|30134.99
12:07:18|30135.84
12:07:19|30134.85
12:07:20|30134.96
12:07:21|30135.88
12:07:22|30133.58
12:07:23|30133.99
12:07:24|30130.52
12:07:25|30126.
12:07:26|30125.88
12:07:27|30124.85
12:07:28|30122.84
12:07:29|30124.91
12:07:30|30128.06
12:07:31|30128.99
12:07:32|30127.24
12:07:34|30127.44
12:07:35|30125.
12:07:36|30127.2
12:07:37|30125.5
12:07:39|30124.45
12:07:39|30124.54
12:07:40|30125.58
12:07:41|30125.61
12:07:42|30129.9
12:07:43|30129.99
12:07:44|30129.02
12:07:45|30130.94
12:07:46|30130.52
12:07:48|30133.07
12:07:49|30136.42
12:07:50|30135.99
12:07:50|30134.86
12:07:52|30134.62
12:07:53|30135.31
12:07:54|30137.41
12:07:55|30136.63
12:07:56|30136.83
12:07:57|30137.3
12:07:58|30135.16
12:07:59|30136.91
12:08:00|30138.
12:08:01|30137.02
12:08:02|30136.
12:08:03|30137.91
12:08:04|30140.91
12:08:05|30141.64
12:08:06|30142.69
12:08:07|30140.94
12:08:08|30141.71
12:08:09|30140.7
12:08:10|30142.77
12:08:11|30141.36
12:08:12|30144.58
12:08:13|30144.68
12:08:14|30142.91
12:08:15|30143.07
12:08:16|30145.87
12:08:17|30147.7
12:08:18|30146.1
12:08:19|30147.24
12:08:21|30143.97
12:08:21|30139.05
12:08:22|30139.81
12:08:23|30135.11
12:08:24|30134.83
12:08:25|30133.11
12:08:26|30135.58
12:08:27|30134.5
12:08:28|30137.54
12:08:29|30134.07
12:08:30|30134.6
12:08:32|30134.7
12:08:32|30134.
12:08:34|30134.42
12:08:35|30135.47
12:08:36|30135.27
12:08:37|30136.68
12:08:38|30135.98
12:08:39|30136.21
12:08:40|30135.72
12:08:41|30136.78
12:08:42|30135.54
12:08:43|30131.19
12:08:44|30132.83
12:08:45|30131.89
12:08:46|30132.61
12:08:47|30133.38
12:08:48|30131.03
12:08:49|30131.74
12:08:51|30127.07
12:08:52|30125.99
12:08:53|30127.11
12:08:54|30125.
12:08:55|30126.14
12:08:55|30122.07
12:08:57|30121.61
12:08:58|30121.8
12:08:59|30120.
12:09:00|30117.68
12:09:01|30119.87
12:09:02|30115.34
12:09:03|30112.43
12:09:04|30109.18
12:09:05|30108.
12:09:06|30106.68
12:09:07|30106.72
12:09:08|30108.51
12:09:09|30106.25
12:09:10|30103.
12:09:11|30102.
12:09:12|30100.73
12:09:13|30095.93
12:09:14|30095.23
12:09:15|30096.
12:09:16|30092.74
12:09:17|30094.48
12:09:18|30090.38
12:09:19|30095.47
12:09:20|30092.39
12:09:21|30094.82
12:09:22|30095.96
12:09:24|30095.93
12:09:24|30096.91
12:09:25|30096.17
12:09:26|30100.
12:09:27|30100.86
12:09:28|30101.41
12:09:29|30100.18
12:09:30|30101.22
12:09:31|30100.
12:09:32|30101.03
12:09:33|30093.16
12:09:35|30099.36
12:09:36|30099.79
12:09:37|30100.68
12:09:39|30097.62
12:09:40|30097.92
12:09:41|30099.33
12:09:42|30098.82
12:09:43|30099.82
12:09:44|30100.46
12:09:45|30097.23
12:09:46|30098.83
12:09:47|30098.83
12:09:48|30095.84
12:09:49|30093.27
12:09:50|30090.49
12:09:51|30092.32
12:09:52|30090.96
12:09:53|30086.74
12:09:54|30088.
12:09:55|30088.98
12:09:56|30087.27
12:09:57|30087.13
12:09:58|30088.87
12:09:59|30087.68
12:10:00|30083.35
12:10:01|30084.
12:10:02|30085.98
12:10:03|30094.62
12:10:04|30094.
12:10:05|30096.76
12:10:06|30101.41
12:10:07|30100.61
12:10:08|30100.58
12:10:09|30104.33
12:10:10|30104.5
12:10:11|30110.69
12:10:12|30112.01
12:10:13|30110.11
12:10:14|30109.42
12:10:15|30110.13
12:10:16|30110.38
12:10:17|30109.64
12:10:19|30108.75
12:10:19|30103.1
12:10:20|30102.85
12:10:21|30109.25
12:10:23|30106.
12:10:24|30106.26
12:10:24|30102.18
12:10:25|30102.65
12:10:26|30105.47
12:10:27|30110.16
12:10:29|30107.76
12:10:30|30110.
12:10:31|30109.18
12:10:31|30114.38
12:10:32|30110.76
12:10:33|30111.34
12:10:34|30110.53
12:10:36|30114.11
12:10:37|30118.06
12:10:37|30116.73
12:10:39|30118.9
12:10:41|30120.5
12:10:41|30120.99
12:10:42|30123.79
12:10:43|30124.3
12:10:44|30125.55
12:10:45|30127.78
12:10:46|30126.86
12:10:48|30125.98
12:10:48|30126.
12:10:50|30126.
12:10:51|30124.
12:10:51|30125.79
12:10:53|30123.92
12:10:54|30124.26
12:10:55|30122.89
12:10:56|30124.37
12:10:57|30126.48
12:10:58|30125.94
12:10:59|30125.58
12:10:59|30124.47
12:11:01|30126.26
12:11:02|30128.67
12:11:02|30130.01
12:11:03|30130.
12:11:04|30120.72
12:11:05|30121.16
12:11:06|30124.
12:11:07|30121.91
12:11:09|30119.19
12:11:09|30116.94
12:11:11|30119.31
12:11:11|30120.
12:11:12|30124.92
12:11:13|30126.89
12:11:15|30126.84
12:11:15|30125.07
12:11:16|30124.26
12:11:18|30124.98
12:11:19|30123.2
12:11:19|30127.11
12:11:21|30126.01
12:11:22|30128.68
12:11:23|30141.44
12:11:23|30136.54
12:11:24|30136.1
12:11:26|30138.14
12:11:27|30137.29
12:11:27|30138.82
12:11:29|30138.19
12:11:29|30147.84
12:11:31|30137.56
12:11:32|30139.63
12:11:32|30141.02
12:11:34|30145.
12:11:35|30143.88
12:11:36|30148.36
12:11:38|30142.57
12:11:38|30141.02
12:11:39|30141.04
12:11:40|30140.66
12:11:41|30140.54
12:11:42|30137.93
12:11:43|30140.58
12:11:44|30140.43
12:11:45|30134.81
12:11:46|30131.5
12:11:48|30131.98
12:11:48|30131.64
12:11:49|30131.01
12:11:50|30131.03
12:11:52|30131.33
12:11:52|30131.46
12:11:53|30135.66
12:11:55|30134.
12:11:55|30131.1
12:11:56|30138.62
12:11:58|30138.79
12:11:59|30139.1
12:11:59|30136.31
12:12:01|30133.22
12:12:01|30133.26
12:12:03|30134.11
12:12:04|30135.21
12:12:05|30134.99
12:12:05|30134.
12:12:07|30134.
12:12:07|30133.16
12:12:09|30131.32
12:12:09|30133.35
12:12:11|30130.93
12:12:12|30130.93
12:12:13|30132.95
12:12:14|30126.48
12:12:15|30122.82
12:12:16|30121.36
12:12:17|30120.07
12:12:17|30121.53
12:12:19|30119.2
12:12:19|30117.85
12:12:21|30118.62
12:12:21|30120.04
12:12:22|30119.36
12:12:23|30119.36
12:12:25|30118.2
12:12:26|30121.21
12:12:27|30121.19
12:12:28|30122.4
12:12:29|30125.75
12:12:30|30126.
12:12:31|30126.63
12:12:32|30126.23
12:12:33|30128.
12:12:34|30127.97
12:12:35|30127.43
12:12:36|30130.
12:12:37|30128.9
12:12:39|30128.3
12:12:40|30131.58
12:12:41|30132.
12:12:42|30131.45
12:12:43|30130.01
12:12:43|30130.21
12:12:44|30134.98
12:12:46|30132.16
12:12:47|30134.11
12:12:48|30133.14
12:12:49|30133.48
12:12:50|30133.
12:12:51|30134.48
12:12:52|30134.73
12:12:53|30136.92
12:12:54|30137.72
12:12:55|30137.03
12:12:56|30132.62
12:12:57|30129.24
12:12:58|30130.29
12:12:59|30132.39
12:13:00|30130.94
12:13:01|30129.65
12:13:02|30132.72
12:13:03|30131.88
12:13:05|30130.66
12:13:05|30130.68
12:13:06|30130.68
12:13:07|30130.75
12:13:08|30132.29
12:13:10|30131.94
12:13:10|30131.95
12:13:11|30127.69
12:13:12|30129.24
12:13:13|30127.17
12:13:15|30127.77
12:13:16|30127.35
12:13:16|30127.35
12:13:18|30127.34
12:13:18|30126.41
12:13:19|30125.42
12:13:20|30124.87
12:13:22|30126.88
12:13:23|30128.31
12:13:24|30126.
12:13:24|30129.22
12:13:25|30127.74
12:13:27|30128.
12:13:27|30131.37
12:13:29|30130.85
12:13:29|30130.84
12:13:31|30130.15
12:13:31|30126.6
12:13:33|30125.29
12:13:33|30124.61
12:13:34|30121.38
12:13:35|30119.89
12:13:36|30117.74
12:13:38|30121.13
12:13:39|30120.12
12:13:39|30118.86
12:13:41|30120.45
12:13:42|30117.67
12:13:43|30120.64
12:13:44|30119.26
12:13:45|30121.29
12:13:47|30121.18
12:13:47|30122.02
12:13:49|30122.74
12:13:50|30121.62
12:13:50|30120.96
12:13:52|30120.61
12:13:53|30119.85
12:13:54|30120.36
12:13:55|30120.3
12:13:57|30120.29
12:13:57|30119.22
12:13:58|30119.33
12:13:59|30118.85
12:14:00|30118.85
12:14:01|30120.61
12:14:02|30114.
12:14:03|30114.88
12:14:04|30115.
12:14:05|30113.37
12:14:06|30110.35
12:14:08|30108.25
12:14:09|30110.17
12:14:10|30111.59
12:14:10|30109.21
12:14:12|30108.24
12:14:13|30107.78
12:14:13|30103.52
12:14:15|30105.91
12:14:15|30104.1
12:14:16|30098.96
12:14:17|30095.84
12:14:18|30097.9
12:14:20|30096.63
12:14:21|30100.1
12:14:22|30100.01
12:14:22|30099.46
12:14:23|30099.41
12:14:24|30101.26
12:14:26|30112.31
12:14:27|30111.99
12:14:28|30113.36
12:14:28|30111.33
12:14:29|30112.28
12:14:30|30111.19
12:14:32|30112.64
12:14:32|30111.24
12:14:34|30110.17
12:14:35|30108.37
12:14:36|30111.65
12:14:36|30110.72
12:14:37|30110.84
12:14:39|30111.71
12:14:40|30110.08
12:14:41|30110.62
12:14:42|30109.9
12:14:43|30111.01
12:14:45|30109.9
12:14:45|30107.15
12:14:46|30108.43
12:14:47|30110.04
12:14:48|30112.06
12:14:50|30111.71
12:14:50|30111.49
12:14:51|30112.34
12:14:53|30111.85
12:14:53|30109.01
12:14:54|30109.89
12:14:56|30108.57
12:14:56|30110.55
12:14:57|30109.17
12:14:58|30110.66
12:15:00|30110.05
12:15:00|30110.53
12:15:01|30111.86
12:15:03|30111.58
12:15:04|30111.5
12:15:05|30111.5
12:15:06|30110.23
12:15:07|30108.79
12:15:08|30111.67
12:15:08|30106.98
12:15:09|30106.99
12:15:10|30105.73
12:15:11|30106.91
12:15:12|30103.
12:15:14|30102.96
12:15:15|30101.58
12:15:16|30099.6
12:15:17|30101.68
12:15:17|30101.17
12:15:18|30101.89
12:15:19|30100.44
12:15:21|30099.24
12:15:22|30099.52
12:15:22|30101.59
12:15:24|30101.45
12:15:24|30101.35
12:15:25|30102.16
12:15:26|30101.11
12:15:27|30102.16
12:15:29|30101.03
12:15:29|30101.22
12:15:30|30102.48
12:15:31|30102.51
12:15:32|30101.65
12:15:33|30101.84
12:15:34|30099.52
12:15:35|30098.
12:15:37|30098.72
12:15:38|30095.22
12:15:39|30096.86
12:15:40|30092.17
12:15:41|30090.71
12:15:42|30090.24
12:15:43|30090.48
12:15:44|30088.
12:15:45|30090.55
12:15:46|30092.94
12:15:47|30093.3
12:15:49|30093.89
12:15:49|30094.78
12:15:51|30094.
12:15:52|30095.21
12:15:52|30094.84
12:15:53|30096.41
12:15:55|30100.
12:15:56|30099.17
12:15:56|30100.35
12:15:57|30093.36
12:15:58|30091.94
12:15:59|30092.
12:16:00|30094.68
12:16:01|30092.07
12:16:03|30090.03
12:16:04|30086.94
12:16:05|30087.94
12:16:06|30086.42
12:16:07|30087.76
12:16:08|30086.73
12:16:09|30087.17
12:16:10|30085.79
12:16:11|30087.36
12:16:12|30088.17
12:16:13|30087.
12:16:14|30086.
12:16:15|30081.18
12:16:17|30082.18
12:16:17|30080.43
12:16:18|30079.92
12:16:19|30079.98
12:16:20|30080.52
12:16:21|30077.42
12:16:22|30077.04
12:16:23|30077.02
12:16:24|30075.46
12:16:26|30078.97
12:16:27|30077.73
12:16:28|30079.72
12:16:28|30082.12
12:16:30|30083.45
12:16:30|30086.81
12:16:32|30086.03
12:16:33|30090.13
12:16:34|30088.43
12:16:34|30091.75
12:16:35|30092.46
12:16:36|30096.39
12:16:37|30094.12
12:16:38|30093.99
12:16:39|30089.7
12:16:41|30091.64
12:16:41|30090.48
12:16:42|30094.36
12:16:44|30092.
12:16:44|30092.84
12:16:45|30093.
12:16:46|30092.73
12:16:48|30092.66
12:16:48|30092.66
12:16:50|30095.29
12:16:51|30096.11
12:16:53|30098.54
12:16:53|30098.54
12:16:54|30099.22
12:16:56|30097.69
12:16:56|30099.55
12:16:57|30102.
12:16:59|30103.05
12:16:59|30101.56
12:17:00|30101.8
12:17:01|30106.
12:17:03|30107.37
12:17:03|30108.95
12:17:05|30107.71
12:17:06|30109.44
12:17:07|30111.63
12:17:08|30110.95
12:17:08|30113.04
12:17:10|30113.03
12:17:11|30111.82
12:17:12|30114.45
12:17:13|30115.12
12:17:14|30115.63
12:17:15|30117.36
12:17:16|30119.62
12:17:17|30119.59
12:17:18|30120.76
12:17:18|30121.02
12:17:20|30122.84
12:17:21|30122.04
12:17:22|30124.12
12:17:23|30124.03
12:17:24|30124.04
12:17:25|30124.
12:17:26|30125.61
12:17:26|30129.64
12:17:28|30131.28
12:17:29|30124.22
12:17:30|30126.52
12:17:31|30128.58
12:17:32|30132.81
12:17:32|30133.05
12:17:34|30135.27
12:17:35|30136.49
12:17:36|30134.73
12:17:37|30135.2
12:17:37|30139.21
12:17:39|30135.66
12:17:40|30133.82
12:17:41|30136.87
12:17:42|30139.22
12:17:43|30136.84
12:17:44|30138.23
12:17:44|30142.2
12:17:46|30139.52
12:17:47|30135.79
12:17:49|30135.69
12:17:49|30138.
12:17:50|30137.31
12:17:51|30136.98
12:17:52|30136.
12:17:53|30138.18
12:17:55|30136.53
12:17:55|30138.79
12:17:56|30137.33
12:17:57|30136.47
12:17:59|30138.
12:17:59|30136.53
12:18:01|30136.16
12:18:02|30131.88
12:18:02|30128.72
12:18:03|30124.45
12:18:05|30122.
12:18:06|30123.41
12:18:07|30123.62
12:18:07|30127.5
12:18:08|30127.96
12:18:10|30129.9
12:18:11|30129.62
12:18:12|30129.26
12:18:13|30128.27
12:18:13|30126.08
12:18:15|30124.79
12:18:16|30123.
12:18:17|30122.58
12:18:18|30122.06
12:18:19|30122.02
12:18:20|30124.3
12:18:21|30123.38
12:18:22|30122.
12:18:23|30122.12
12:18:24|30122.82
12:18:25|30124.
12:18:26|30124.76
12:18:28|30120.83
12:18:28|30119.18
12:18:29|30119.18
12:18:30|30119.18
12:18:31|30119.18
12:18:32|30122.
12:18:33|30121.12
12:18:34|30121.12
12:18:35|30121.15
12:18:36|30121.15
12:18:37|30122.15
12:18:39|30122.02
12:18:39|30122.15
12:18:40|30122.82
12:18:41|30122.75
12:18:42|30122.66
12:18:43|30122.59
12:18:44|30123.
12:18:45|30122.99
12:18:46|30122.99
12:18:48|30120.57
12:18:49|30121.2
12:18:50|30124.65
12:18:51|30124.73
12:18:53|30125.63
12:18:54|30125.02
12:18:54|30125.01
12:18:56|30127.44
12:18:57|30126.92
12:18:57|30128.15
12:18:59|30127.52
12:19:00|30127.81
12:19:01|30127.14
12:19:02|30128.78
12:19:03|30130.82
12:19:03|30131.06
12:19:05|30131.1
12:19:06|30134.17
12:19:07|30133.09
12:19:07|30133.52
12:19:09|30134.
12:19:10|30136.73
12:19:11|30132.61
12:19:11|30131.69
12:19:13|30128.96
12:19:14|30123.18
12:19:15|30122.74
12:19:16|30123.48
12:19:17|30124.46
12:19:18|30123.66
12:19:19|30120.09
12:19:20|30122.16
12:19:21|30122.16
12:19:22|30121.15
12:19:23|30121.58
12:19:24|30121.08
12:19:24|30121.08
12:19:26|30121.97
12:19:26|30118.1
12:19:28|30114.89
12:19:29|30115.9
12:19:30|30116.
12:19:30|30117.42
12:19:32|30117.01
12:19:32|30115.75
12:19:34|30114.17
12:19:35|30112.61
12:19:36|30112.02
12:19:37|30110.76
12:19:37|30110.16
12:19:39|30109.34
12:19:40|30108.6
12:19:41|30108.96
12:19:42|30109.
12:19:43|30109.53
12:19:44|30103.5
12:19:45|30102.58
12:19:46|30100.5
12:19:47|30100.66
12:19:48|30099.69
12:19:49|30100.91
12:19:51|30100.47
12:19:52|30099.46
12:19:53|30099.93
12:19:54|30110.45
12:19:55|30113.26
12:19:56|30109.3
12:19:57|30106.38
12:19:58|30107.62
12:19:59|30104.42
12:20:00|30109.25
12:20:01|30107.93
12:20:03|30110.35
12:20:03|30111.76
12:20:05|30115.37
12:20:06|30114.12
12:20:07|30117.31
12:20:08|30108.21
12:20:09|30105.02
12:20:10|30106.33
12:20:11|30110.
12:20:12|30110.38
12:20:13|30110.18
12:20:14|30110.37
12:20:15|30109.3
12:20:16|30109.67
12:20:17|30109.67
12:20:18|30110.35
12:20:20|30110.22
12:20:20|30107.63
12:20:22|30106.55
12:20:23|30107.56
12:20:24|30107.99
12:20:25|30107.99
12:20:25|30108.02
12:20:27|30108.52
12:20:28|30110.
12:20:29|30106.54
12:20:30|30107.29
12:20:31|30111.12
12:20:32|30108.03
12:20:33|30109.41
12:20:34|30109.06
12:20:35|30112.88
12:20:36|30114.93
12:20:37|30116.1
12:20:39|30113.02
12:20:39|30114.
12:20:41|30114.32
12:20:42|30116.54
12:20:43|30115.39
12:20:44|30115.1
12:20:45|30120.
12:20:46|30115.96
12:20:47|30116.52
12:20:48|30116.52
12:20:49|30118.03
12:20:50|30120.
12:20:51|30120.13
12:20:52|30121.16
12:20:52|30120.24
12:20:54|30121.33
12:20:55|30119.99
12:20:56|30121.24
12:20:57|30120.51
12:20:58|30120.51
12:20:59|30119.59
12:21:00|30119.76
12:21:01|30119.94
12:21:02|30120.
12:21:03|30120.27
12:21:04|30116.77
12:21:05|30116.77
12:21:06|30117.97
12:21:08|30115.7
12:21:08|30114.87
12:21:09|30114.78
12:21:10|30115.25
12:21:11|30118.34
12:21:13|30117.23
12:21:13|30117.28
12:21:15|30116.9
12:21:16|30115.13
12:21:17|30114.57
12:21:19|30114.57
12:21:19|30114.99
12:21:21|30114.03
12:21:21|30106.55
12:21:22|30107.51
12:21:24|30107.63
12:21:24|30107.66
12:21:25|30106.57
12:21:27|30107.96
12:21:28|30108.07
12:21:30|30106.13
12:21:31|30107.
12:21:31|30107.21
12:21:33|30104.42
12:21:34|30106.
12:21:35|30103.38
12:21:36|30101.33
12:21:37|30102.
12:21:37|30101.52
12:21:39|30100.84
12:21:39|30100.71
12:21:41|30096.
12:21:42|30096.23
12:21:42|30094.64
12:21:44|30091.5
12:21:45|30089.57
12:21:46|30088.35
12:21:47|30088.
12:21:48|30087.56
12:21:49|30092.
12:21:49|30093.18
12:21:51|30091.85
12:21:52|30088.
12:21:53|30088.08
12:21:54|30091.19
12:21:55|30088.57
12:21:55|30090.8
12:21:57|30090.76
12:21:57|30090.
12:21:59|30091.48
12:21:59|30090.07
12:22:01|30092.25
12:22:02|30090.81
12:22:03|30088.13
12:22:04|30086.92
12:22:05|30084.99
12:22:06|30087.42
12:22:06|30086.17
12:22:08|30088.54
12:22:08|30085.56
12:22:10|30087.24
12:22:10|30086.22
12:22:11|30087.33
12:22:13|30088.
12:22:14|30089.51
12:22:15|30095.08
12:22:15|30095.51
12:22:16|30098.
12:22:18|30099.85
12:22:19|30099.84
12:22:20|30099.89
12:22:21|30100.
12:22:22|30099.51
12:22:23|30100.
12:22:24|30099.78
12:22:25|30098.56
12:22:26|30099.1
12:22:27|30097.07
12:22:28|30093.24
12:22:30|30096.94
12:22:30|30095.09
12:22:31|30095.
12:22:33|30096.
12:22:34|30096.09
12:22:35|30098.03
12:22:35|30100.
12:22:36|30099.03
12:22:38|30099.09
12:22:38|30098.87
12:22:40|30096.97
12:22:41|30098.21
12:22:42|30099.91
12:22:43|30096.95
12:22:44|30098.55
12:22:45|30098.24
12:22:46|30098.6
12:22:47|30098.92
12:22:48|30098.86
12:22:49|30098.92
12:22:50|30099.75
12:22:51|30098.84
12:22:52|30099.85
12:22:53|30099.97
12:22:54|30099.97
12:22:55|30098.99
12:22:57|30098.84
12:22:58|30099.96
12:22:59|30099.05
12:22:59|30098.64
12:23:00|30093.34
12:23:02|30093.27
12:23:02|30093.2
12:23:04|30093.24
12:23:05|30093.14
12:23:06|30091.8
12:23:06|30094.
12:23:07|30092.72
12:23:09|30094.
12:23:09|30090.5
12:23:10|30088.01
12:23:11|30087.68
12:23:12|30087.53
12:23:13|30085.61
12:23:15|30085.74
12:23:16|30086.29
12:23:17|30085.75
12:23:18|30086.
12:23:18|30084.87
12:23:20|30087.37
12:23:21|30086.72
12:23:22|30087.54
12:23:23|30086.02
12:23:24|30086.41
12:23:25|30088.51
12:23:26|30088.68
12:23:27|30088.72
12:23:28|30088.67
12:23:29|30088.67
12:23:30|30088.03
12:23:31|30087.09
12:23:33|30085.72
12:23:34|30084.6
12:23:34|30084.6
12:23:35|30083.83
12:23:36|30082.29
12:23:37|30078.
12:23:39|30076.86
12:23:40|30078.
12:23:41|30079.07
12:23:42|30078.52
12:23:43|30075.06
12:23:45|30074.49
12:23:45|30076.31
12:23:46|30075.17
12:23:47|30075.13
12:23:48|30076.43
12:23:49|30076.
12:23:51|30075.25
12:23:51|30075.
12:23:52|30073.4
12:23:54|30073.4
12:23:54|30072.69
12:23:55|30074.99
12:23:57|30077.
12:23:57|30072.77
12:23:59|30075.43
12:23:59|30073.82
12:24:01|30066.1
12:24:02|30068.
12:24:03|30064.75
12:24:04|30070.7
12:24:05|30065.01
12:24:06|30067.4
12:24:07|30068.
12:24:08|30075.27
12:24:09|30079.48
12:24:10|30074.
12:24:11|30072.86
12:24:12|30073.72
12:24:13|30073.64
12:24:14|30080.94
12:24:15|30078.87
12:24:16|30076.05
12:24:17|30078.
12:24:18|30077.18
12:24:19|30078.71
12:24:20|30082.67
12:24:21|30083.
12:24:22|30081.42
12:24:23|30081.48
12:24:24|30083.
12:24:25|30082.04
12:24:26|30082.4
12:24:27|30081.66
12:24:28|30081.42
12:24:29|30081.71
12:24:30|30081.52
12:24:32|30090.63
12:24:33|30089.82
12:24:34|30090.21
12:24:35|30090.3
12:24:36|30091.84
12:24:37|30089.14
12:24:38|30090.82
12:24:39|30092.26
12:24:40|30096.88
12:24:42|30094.96
12:24:43|30095.18
12:24:44|30096.97
12:24:44|30093.96
12:24:45|30095.97
12:24:47|30094.78
12:24:47|30093.09
12:24:48|30095.
12:24:50|30094.48
12:24:50|30093.6
12:24:52|30094.72
12:24:53|30093.
12:24:53|30092.01
12:24:54|30088.27
12:24:55|30089.46
12:24:56|30085.31
12:24:57|30084.61
12:24:58|30086.8
12:24:59|30086.84
12:25:01|30083.97
12:25:02|30081.7
12:25:02|30085.
12:25:04|30082.06
12:25:05|30086.
12:25:06|30084.56
12:25:07|30080.78
12:25:08|30080.92
12:25:09|30081.09
12:25:10|30081.83
12:25:11|30082.88
12:25:12|30082.41
12:25:13|30081.47
12:25:14|30080.03
12:25:14|30082.42
12:25:16|30082.42
12:25:17|30081.69
12:25:18|30076.01
12:25:19|30073.24
12:25:20|30072.71
12:25:21|30072.28
12:25:21|30068.34
12:25:23|30066.26
12:25:25|30067.69
12:25:25|30066.79
12:25:26|30066.45
12:25:27|30061.9
12:25:28|30062.25
12:25:29|30062.48
12:25:30|30062.
12:25:32|30061.61
12:25:33|30061.46
12:25:34|30067.35
12:25:35|30064.36
12:25:36|30064.17
12:25:37|30065.32
12:25:38|30065.09
12:25:39|30064.29
12:25:40|30066.47
12:25:41|30064.55
12:25:42|30066.75
12:25:44|30069.58
12:25:44|30072.
12:25:46|30072.17
12:25:47|30074.
12:25:48|30072.82
12:25:49|30072.86
12:25:49|30075.67
12:25:51|30073.36
12:25:52|30074.53
12:25:53|30077.33
12:25:54|30077.99
12:25:55|30080.88
12:25:56|30078.6
12:25:58|30081.
12:25:58|30083.64
12:25:59|30086.7
12:26:00|30083.2
12:26:01|30079.25
12:26:02|30078.66
12:26:04|30076.88
12:26:04|30072.82
12:26:05|30074.87
12:26:06|30073.62
12:26:07|30074.84
12:26:09|30074.22
12:26:10|30082.09
12:26:10|30081.49
12:26:12|30080.06
12:26:12|30080.2
12:26:14|30077.38
12:26:15|30071.
12:26:16|30074.47
12:26:17|30071.52
12:26:18|30072.
12:26:19|30069.97
12:26:20|30068.
12:26:21|30069.33
12:26:22|30070.
12:26:23|30069.68
12:26:24|30071.85
12:26:25|30071.78
12:26:26|30070.15
12:26:27|30070.9
12:26:28|30065.42
12:26:29|30068.27
12:26:30|30068.27
12:26:31|30068.46
12:26:33|30067.18
12:26:34|30067.18
12:26:35|30067.3
12:26:35|30064.82
12:26:37|30066.84
12:26:38|30066.33
12:26:39|30064.51
12:26:39|30067.97
12:26:41|30065.54
12:26:42|30066.15
12:26:44|30063.41
12:26:44|30065.2
12:26:46|30069.88
12:26:47|30070.02
12:26:48|30070.34
12:26:49|30071.91
12:26:50|30077.65
12:26:51|30075.
12:26:52|30074.12
12:26:53|30077.74
12:26:54|30078.39
12:26:55|30075.59
12:26:56|30077.05
12:26:57|30077.34
12:26:58|30078.52
12:27:00|30078.27
12:27:01|30070.29
12:27:01|30068.96
12:27:03|30069.23
12:27:04|30064.4
12:27:05|30065.66
12:27:06|30064.58
12:27:07|30063.71
12:27:07|30065.82
12:27:09|30064.82
12:27:10|30062.3
12:27:11|30065.
12:27:11|30063.67
12:27:13|30065.19
12:27:14|30064.
12:27:16|30059.35
12:27:16|30058.08
12:27:17|30055.55
12:27:18|30056.41
12:27:19|30051.17
12:27:20|30050.86
12:27:21|30055.65
12:27:22|30058.
12:27:23|30059.72
12:27:24|30058.75
12:27:25|30063.57
12:27:27|30064.
12:27:27|30067.55
12:27:28|30068.
12:27:29|30071.03
12:27:30|30074.27
12:27:31|30071.65
12:27:33|30067.91
12:27:34|30067.84
12:27:35|30065.17
12:27:36|30065.72
12:27:38|30066.44
12:27:39|30064.94
12:27:40|30065.68
12:27:41|30065.26
12:27:42|30065.39
12:27:44|30065.5
12:27:44|30064.68
12:27:45|30065.81
12:27:46|30065.92
12:27:47|30067.86
12:27:48|30069.39
12:27:49|30068.51
12:27:50|30067.81
12:27:51|30067.77
12:27:52|30068.98
12:27:53|30068.01
12:27:54|30068.01
12:27:56|30068.2
12:27:56|30076.
12:27:57|30077.06
12:27:58|30076.93
12:27:59|30083.97
12:28:00|30082.1
12:28:02|30084.
12:28:02|30084.83
12:28:03|30079.56
12:28:04|30078.4
12:28:05|30083.99
12:28:06|30082.23
12:28:07|30082.34
12:28:08|30085.15
12:28:09|30086.
12:28:10|30093.34
12:28:11|30090.21
12:28:13|30093.03
12:28:14|30092.76
12:28:15|30093.39
12:28:16|30093.16
12:28:17|30094.27
12:28:19|30097.17
12:28:19|30094.65
12:28:20|30100.01
12:28:21|30100.91
12:28:22|30099.
12:28:23|30100.72
12:28:24|30100.02
12:28:25|30098.62
12:28:26|30095.33
12:28:27|30095.
12:28:28|30088.98
12:28:29|30093.36
12:28:30|30094.06
12:28:31|30092.26
12:28:32|30091.5
12:28:33|30091.59
12:28:35|30094.21
12:28:36|30092.54
12:28:37|30096.59
12:28:38|30095.38
12:28:39|30095.74
12:28:41|30096.1
12:28:41|30098.67
12:28:43|30100.68
12:28:44|30102.
12:28:45|30102.07
12:28:46|30105.55
12:28:47|30107.1
12:28:47|30105.84
12:28:49|30105.54
12:28:50|30102.07
12:28:51|30107.02
12:28:51|30105.67
12:28:52|30104.64
12:28:53|30106.99
12:28:54|30107.73
12:28:56|30106.74
12:28:57|30106.79
12:28:58|30114.
12:28:59|30108.01
12:29:00|30110.83
12:29:01|30105.78
12:29:02|30102.07
12:29:03|30104.8
12:29:04|30106.36
12:29:05|30105.03
12:29:06|30106.23
12:29:07|30104.49
12:29:08|30106.02
12:29:09|30104.9
12:29:10|30105.07
12:29:11|30104.9
12:29:12|30102.
12:29:13|30105.46
12:29:14|30102.38
12:29:15|30101.25
12:29:16|30102.28
12:29:17|30102.04
12:29:18|30098.
12:29:19|30096.95
12:29:20|30097.94
12:29:21|30096.01
12:29:22|30096.14
12:29:23|30097.69
12:29:24|30098.81
12:29:26|30101.43
12:29:27|30100.
12:29:28|30097.79
12:29:28|30098.24
12:29:30|30098.
12:29:30|30098.42
12:29:31|30096.54
12:29:33|30096.54
12:29:34|30094.31
12:29:35|30097.46
12:29:37|30097.41
12:29:37|30096.82
12:29:38|30096.42
12:29:39|30096.
12:29:40|30096.91
12:29:42|30096.92
12:29:43|30097.51
12:29:44|30096.92
12:29:45|30096.15
12:29:46|30095.99
12:29:47|30096.
12:29:47|30097.99
12:29:49|30097.99
12:29:50|30097.97
12:29:51|30094.73
12:29:52|30092.97
12:29:53|30094.41
12:29:53|30094.41
12:29:55|30094.4
12:29:56|30094.78
12:29:57|30094.78
12:29:58|30095.25
12:29:59|30095.41
12:30:00|30096.
12:30:01|30095.6
12:30:02|30095.72
12:30:03|30089.82
12:30:04|30087.02
12:30:05|30087.3
12:30:06|30089.35
12:30:07|30086.77
12:30:08|30082.81
12:30:09|30082.57
12:30:10|30081.97
12:30:11|30078.75
12:30:12|30079.01
12:30:13|30080.
12:30:14|30078.84
12:30:15|30076.31
12:30:16|30077.41
12:30:17|30073.75
12:30:18|30077.42
12:30:19|30074.42
12:30:20|30074.6
12:30:21|30068.21
12:30:22|30070.
12:30:23|30070.37
12:30:24|30066.93
12:30:25|30065.47
12:30:26|30060.54
12:30:27|30060.76
12:30:28|30059.96
12:30:29|30062.64
12:30:30|30064.42
12:30:31|30063.06
12:30:32|30064.6
12:30:33|30064.61
12:30:34|30066.09
12:30:35|30072.64
12:30:37|30072.97
12:30:37|30069.38
12:30:38|30072.43
12:30:39|30076.07
12:30:41|30076.07
12:30:42|30076.69
12:30:43|30080.
12:30:44|30078.9
12:30:46|30072.93
12:30:46|30071.86
12:30:47|30069.89
12:30:48|30066.37
12:30:49|30067.65
12:30:51|30068.27
12:30:52|30067.64
12:30:53|30064.48
12:30:54|30061.33
12:30:55|30065.02
12:30:56|30064.94
12:30:57|30060.18
12:30:58|30061.57
12:30:59|30057.41
12:31:00|30057.98
12:31:01|30054.09
12:31:02|30058.14
12:31:03|30057.17
12:31:04|30061.26
12:31:06|30061.64
12:31:06|30063.07
12:31:07|30061.02
12:31:09|30057.76
12:31:10|30059.62
12:31:10|30060.47
12:31:11|30060.83
12:31:12|30058.59
12:31:13|30053.95
12:31:15|30058.79
12:31:16|30059.08
12:31:17|30058.
12:31:17|30057.92
12:31:18|30057.09
12:31:19|30056.99
12:31:20|30054.16
12:31:21|30062.39
12:31:22|30056.47
12:31:24|30059.47
12:31:25|30058.63
12:31:26|30058.14
12:31:26|30055.24
12:31:28|30055.17
12:31:28|30055.17
12:31:29|30056.
12:31:31|30056.18
12:31:32|30058.22
12:31:33|30059.42
12:31:33|30058.66
12:31:34|30069.21
12:31:35|30070.32
12:31:36|30070.
12:31:37|30069.08
12:31:39|30076.
12:31:40|30071.58
12:31:41|30075.62
12:31:42|30072.64
12:31:43|30077.53
12:31:45|30079.58
12:31:45|30082.33
12:31:47|30087.24
12:31:48|30085.77
12:31:49|30085.97
12:31:50|30082.71
12:31:51|30085.62
12:31:52|30083.68
12:31:53|30081.55
12:31:54|30085.15
12:31:55|30085.77
12:31:56|30091.86
12:31:57|30089.41
12:31:58|30089.52
12:31:59|30090.6
12:32:00|30088.07
12:32:01|30083.9
12:32:03|30082.
12:32:04|30080.24
12:32:05|30079.43
12:32:05|30080.52
12:32:07|30079.16
12:32:09|30080.74
12:32:09|30083.29
12:32:10|30081.61
12:32:11|30079.09
12:32:12|30081.76
12:32:14|30081.04
12:32:15|30082.4
12:32:15|30081.71
12:32:16|30084.98
12:32:17|30089.
12:32:19|30091.07
12:32:20|30089.71
12:32:20|30083.71
12:32:21|30087.97
12:32:22|30088.95
12:32:24|30087.52
12:32:25|30090.08
12:32:26|30090.87
12:32:27|30090.17
12:32:27|30089.96
12:32:29|30094.88
12:32:30|30094.41
12:32:31|30096.86
12:32:31|30096.33
12:32:32|30097.
12:32:34|30098.66
12:32:35|30099.25
12:32:36|30097.84
12:32:37|30097.82
12:32:38|30097.42
12:32:39|30101.83
12:32:41|30100.
12:32:41|30099.77
12:32:42|30101.65
12:32:44|30101.53
12:32:44|30104.65
12:32:46|30103.46
12:32:47|30103.13
12:32:48|30106.62
12:32:49|30106.62
12:32:50|30108.85
12:32:51|30110.39
12:32:52|30106.71
12:32:53|30110.93
12:32:54|30110.
12:32:55|30109.74
12:32:56|30112.32
12:32:57|30112.35
12:32:58|30109.91
12:32:59|30110.8
12:33:00|30109.23
12:33:01|30109.7
12:33:02|30112.49
12:33:03|30114.31
12:33:04|30109.02
12:33:05|30111.31
12:33:06|30110.12
12:33:07|30114.9
12:33:08|30114.
12:33:09|30115.06
12:33:10|30117.38
12:33:11|30121.24
12:33:12|30119.79
12:33:13|30120.57
12:33:14|30118.7
12:33:15|30120.9
12:33:16|30119.87
12:33:17|30117.5
12:33:18|30117.29
12:33:19|30118.
12:33:20|30118.98
12:33:21|30119.84
12:33:22|30119.
12:33:23|30119.
12:33:24|30122.27
12:33:26|30120.85
12:33:26|30122.49
12:33:27|30126.08
12:33:28|30124.
12:33:29|30124.19
12:33:30|30124.74
12:33:31|30124.98
12:33:32|30124.92
12:33:33|30127.3
12:33:34|30129.37
12:33:35|30130.45
12:33:36|30132.98
12:33:37|30133.71
12:33:38|30132.74
12:33:40|30130.7
12:33:41|30119.46
12:33:43|30120.71
12:33:43|30123.82
12:33:45|30123.41
12:33:46|30123.41
12:33:47|30122.44
12:33:48|30122.17
12:33:49|30122.57
12:33:50|30123.4
12:33:51|30121.21
12:33:52|30118.79
12:33:53|30119.85
12:33:53|30119.67
12:33:55|30118.88
12:33:56|30116.
12:33:57|30117.77
12:33:58|30117.53
12:33:59|30114.47
12:34:00|30115.68
12:34:00|30115.88
12:34:02|30112.16
12:34:03|30114.24
12:34:04|30116.4
12:34:05|30113.46
12:34:06|30113.71
12:34:07|30115.52
12:34:08|30115.68
12:34:09|30115.03
12:34:10|30116.01
12:34:11|30112.85
12:34:12|30109.17
12:34:13|30107.73
12:34:15|30107.35
12:34:15|30107.34
12:34:16|30105.12
12:34:17|30103.97
12:34:18|30103.96
12:34:20|30100.26
12:34:20|30102.73
12:34:21|30104.12
12:34:22|30104.46
12:34:23|30103.99
12:34:25|30103.94
12:34:25|30103.43
12:34:26|30103.22
12:34:27|30103.27
12:34:28|30111.64
12:34:29|30111.07
12:34:31|30111.85
12:34:31|30114.22
12:34:33|30111.06
12:34:33|30112.98
12:34:35|30111.75
12:34:35|30113.06
12:34:36|30112.09
12:34:37|30112.09
12:34:39|30113.16
12:34:39|30115.72
12:34:41|30109.65
12:34:42|30104.
12:34:43|30103.02
12:34:44|30101.54
12:34:46|30100.24
12:34:47|30097.45
12:34:48|30096.97
12:34:49|30098.
12:34:50|30098.3
12:34:51|30098.95
12:34:52|30097.52
12:34:54|30096.
12:34:54|30097.45
12:34:55|30097.44
12:34:56|30098.14
12:34:57|30098.04
12:34:58|30097.47
12:35:00|30097.44
12:35:00|30096.
12:35:01|30092.36
12:35:02|30093.84
12:35:03|30096.
12:35:05|30095.37
12:35:05|30095.16
12:35:06|30096.01
12:35:07|30096.01
12:35:09|30095.52
12:35:09|30095.56
12:35:10|30096.
12:35:11|30094.2
12:35:13|30094.77
12:35:13|30095.55
12:35:15|30100.
12:35:16|30098.
12:35:17|30096.76
12:35:17|30098.2
12:35:19|30098.19
12:35:20|30101.08
12:35:21|30099.06
12:35:22|30108.
12:35:23|30108.85
12:35:23|30107.05
12:35:25|30109.54
12:35:26|30108.49
12:35:26|30110.
12:35:28|30109.03
12:35:28|30110.02
12:35:29|30107.28
12:35:31|30108.77
12:35:31|30109.95
12:35:32|30108.01
12:35:33|30107.77
12:35:35|30109.2
12:35:36|30114.29
12:35:37|30112.26
12:35:38|30111.59
12:35:39|30112.03
12:35:40|30114.04
12:35:41|30115.08
12:35:41|30116.
12:35:43|30116.5
12:35:43|30117.
12:35:45|30116.
12:35:46|30115.25
12:35:47|30114.85
12:35:48|30114.22
12:35:49|30108.78
12:35:50|30109.
12:35:51|30107.45
12:35:53|30107.42
12:35:54|30109.77
12:35:54|30112.
12:35:56|30110.
12:35:57|30109.
12:35:58|30109.38
12:35:58|30109.51
12:36:00|30106.55
12:36:00|30106.9
12:36:02|30109.79
12:36:02|30109.85
12:36:04|30112.7
12:36:05|30111.66
12:36:06|30110.72
12:36:07|30110.72
12:36:08|30113.04
12:36:09|30113.04
12:36:10|30112.46
12:36:11|30112.41
12:36:12|30111.28
12:36:13|30112.66
12:36:15|30111.9
12:36:15|30113.97
12:36:17|30114.88
12:36:17|30115.36
12:36:18|30116.09
12:36:19|30115.95
12:36:21|30116.34
12:36:22|30116.31
12:36:23|30116.31
12:36:24|30117.32
12:36:25|30118.03
12:36:26|30118.19
12:36:27|30116.92
12:36:28|30116.93
12:36:28|30115.01
12:36:29|30115.01
12:36:30|30114.12
12:36:32|30113.
12:36:33|30111.56
12:36:33|30110.49
12:36:35|30111.99
12:36:35|30110.
12:36:37|30113.04
12:36:37|30111.61
12:36:39|30111.43
12:36:40|30110.42
12:36:41|30111.61
12:36:42|30111.6
12:36:43|30113.95
12:36:44|30114.08
12:36:45|30113.44
12:36:46|30111.71
12:36:48|30106.05
12:36:48|30106.75
12:36:49|30106.27
12:36:50|30108.6
12:36:51|30112.77
12:36:52|30116.89
12:36:54|30117.36
12:36:54|30117.32
12:36:55|30116.95
12:36:56|30120.04
12:36:57|30116.11
12:36:59|30121.16
12:36:59|30117.4
12:37:01|30115.13
12:37:02|30117.64
12:37:03|30115.1
12:37:03|30115.1
12:37:04|30117.23
12:37:05|30117.13
12:37:06|30116.16
12:37:07|30117.22
12:37:09|30115.47
12:37:09|30116.89
12:37:11|30116.23
12:37:12|30117.
12:37:13|30117.22
12:37:14|30116.
12:37:15|30117.85
12:37:16|30118.49
12:37:17|30116.02
12:37:18|30115.58
12:37:19|30117.
12:37:21|30118.
12:37:22|30118.5
12:37:22|30118.49
12:37:24|30118.49
12:37:25|30118.56
12:37:26|30118.35
12:37:27|30116.87
12:37:28|30116.87
12:37:29|30118.39
12:37:30|30118.38
12:37:31|30118.44
12:37:32|30118.44
12:37:33|30117.
12:37:34|30116.8
12:37:35|30116.8
12:37:36|30118.18
12:37:37|30116.87
12:37:38|30116.86
12:37:39|30116.94
12:37:40|30116.94
12:37:41|30118.43
12:37:42|30118.43
12:37:43|30117.92
12:37:45|30117.77
12:37:45|30116.94
12:37:46|30117.58
12:37:48|30117.29
12:37:48|30117.29
12:37:49|30117.42
12:37:50|30118.13
12:37:51|30118.64
12:37:52|30119.71
12:37:53|30118.01
12:37:54|30118.
12:37:55|30118.11
12:37:56|30117.96
12:37:57|30117.96
12:37:58|30116.1
12:37:59|30117.69
12:38:00|30116.79
12:38:01|30110.
12:38:02|30113.05
12:38:04|30111.19
12:38:04|30111.73
12:38:05|30111.63
12:38:06|30110.
12:38:07|30108.64
12:38:09|30108.72
12:38:09|30112.33
12:38:10|30116.72
12:38:11|30116.16
12:38:12|30115.91
12:38:14|30116.81
12:38:14|30115.09
12:38:15|30116.77
12:38:16|30116.87
12:38:17|30118.76
12:38:18|30115.01
12:38:19|30117.39
12:38:20|30116.83
12:38:21|30116.9
12:38:22|30116.9
12:38:23|30114.33
12:38:25|30112.77
12:38:25|30113.91
12:38:26|30113.84
12:38:27|30114.63
12:38:28|30114.6
12:38:29|30114.46
12:38:30|30106.14
12:38:31|30108.48
12:38:32|30110.
12:38:33|30107.98
12:38:34|30107.29
12:38:35|30102.83
12:38:36|30106.29
12:38:37|30104.
12:38:38|30105.98
12:38:39|30104.
12:38:40|30104.
12:38:41|30106.
12:38:42|30105.42
12:38:43|30105.99
12:38:44|30105.63
12:38:45|30107.11
12:38:46|30108.93
12:38:47|30109.59
12:38:49|30110.99
12:38:49|30113.84
12:38:51|30112.96
12:38:51|30112.63
12:38:53|30114.
12:38:54|30109.
12:38:55|30110.42
12:38:56|30108.78
12:38:57|30107.97
12:38:59|30106.
12:38:59|30107.37
12:39:00|30108.25
12:39:01|30108.27
12:39:02|30108.36
12:39:03|30107.55
12:39:04|30107.36
12:39:05|30103.63
12:39:06|30103.18
12:39:07|30104.37
12:39:08|30116.
12:39:09|30114.06
12:39:10|30115.65
12:39:11|30116.69
12:39:12|30116.98
12:39:13|30119.99
12:39:14|30120.17
12:39:15|30117.2
12:39:16|30120.
12:39:17|30122.11
12:39:18|30120.13
12:39:19|30122.
12:39:20|30122.93
12:39:21|30121.45
12:39:22|30121.46
12:39:23|30120.56
12:39:24|30119.69
12:39:25|30121.52
12:39:26|30122.37
12:39:27|30119.43
12:39:28|30119.95
12:39:29|30117.99
12:39:30|30116.85
12:39:32|30116.18
12:39:33|30116.23
12:39:33|30115.99
12:39:34|30116.38
12:39:36|30116.17
12:39:36|30113.49
12:39:38|30114.03
12:39:39|30114.
12:39:39|30114.2
12:39:40|30114.16
12:39:41|30114.59
12:39:42|30114.86
12:39:43|30109.65
12:39:45|30110.32
12:39:46|30110.75
12:39:47|30109.71
12:39:47|30110.05
12:39:48|30112.37
12:39:50|30116.
12:39:51|30113.43
12:39:52|30114.
12:39:53|30114.32
12:39:54|30111.37
12:39:55|30112.22
12:39:56|30112.45
12:39:57|30111.3
12:39:58|30112.64
12:39:59|30113.77
12:40:00|30113.48
12:40:01|30104.
12:40:02|30104.81
12:40:03|30104.22
12:40:04|30110.97
12:40:05|30112.17
12:40:06|30112.49
12:40:07|30114.24
12:40:08|30114.01
12:40:09|30112.63
12:40:10|30111.57
12:40:11|30111.57
12:40:12|30109.11
12:40:13|30108.58
12:40:14|30107.51
12:40:15|30103.1
12:40:16|30101.94
12:40:17|30103.8
12:40:18|30104.19
12:40:19|30109.98
12:40:20|30110.94
12:40:21|30110.25
12:40:22|30114.78
12:40:23|30112.01
12:40:24|30112.18
12:40:25|30114.11
12:40:26|30112.53
12:40:27|30113.97
12:40:28|30112.22
12:40:29|30112.22
12:40:30|30112.65
12:40:32|30115.86
12:40:32|30113.29
12:40:34|30113.34
12:40:34|30113.98
12:40:36|30113.98
12:40:37|30113.98
12:40:38|30114.37
12:40:38|30113.81
12:40:40|30111.96
12:40:41|30111.95
12:40:42|30108.
12:40:42|30107.93
12:40:44|30108.48
12:40:45|30108.57
12:40:46|30108.
12:40:47|30108.64
12:40:48|30107.64
12:40:50|30108.14
12:40:50|30110.98
12:40:51|30112.85
12:40:53|30112.84
12:40:54|30112.
12:40:55|30112.89
12:40:56|30110.
12:40:57|30109.
12:40:58|30108.48
12:40:59|30102.36
12:41:00|30104.84
12:41:01|30105.12
12:41:02|30102.63
12:41:03|30106.69
12:41:05|30110.
12:41:05|30108.94
12:41:06|30108.49
12:41:07|30109.05
12:41:08|30109.9
12:41:09|30110.05
12:41:11|30111.29
12:41:11|30112.
12:41:13|30112.01
12:41:13|30113.17
12:41:14|30112.03
12:41:16|30112.03
12:41:17|30112.31
12:41:18|30110.99
12:41:19|30111.95
12:41:20|30111.95
12:41:21|30111.25
12:41:21|30110.43
12:41:23|30110.44
12:41:24|30110.78
12:41:25|30106.55
12:41:26|30106.04
12:41:26|30106.
12:41:28|30105.9
12:41:28|30104.65
12:41:30|30103.52
12:41:31|30104.79
12:41:32|30104.79
12:41:32|30104.9
12:41:34|30105.
12:41:35|30103.02
12:41:36|30104.4
12:41:37|30105.
12:41:38|30104.87
12:41:39|30106.15
12:41:40|30106.55
12:41:41|30108.74
12:41:42|30108.84
12:41:43|30108.83
12:41:44|30107.84
12:41:45|30106.
12:41:46|30106.
12:41:47|30107.68
12:41:48|30108.67
12:41:49|30109.18
12:41:51|30107.15
12:41:52|30109.65
12:41:53|30109.57
12:41:53|30109.08
12:41:55|30119.79
12:41:57|30120.41
12:41:57|30121.14
12:41:58|30119.29
12:41:59|30120.13
12:42:00|30121.13
12:42:01|30120.23
12:42:02|30118.93
12:42:03|30120.63
12:42:04|30120.63
12:42:05|30120.14
12:42:06|30121.07
12:42:07|30119.17
12:42:08|30120.58
12:42:09|30118.
12:42:10|30119.79
12:42:11|30124.95
12:42:12|30127.69
12:42:13|30127.19
12:42:14|30127.96
12:42:15|30128.
12:42:16|30128.3
12:42:17|30129.63
12:42:18|30133.17
12:42:20|30131.81
12:42:20|30131.78
12:42:21|30132.
12:42:22|30134.22
12:42:23|30133.71
12:42:24|30134.9
12:42:25|30130.95
12:42:26|30131.28
12:42:27|30130.95
12:42:28|30129.24
12:42:30|30140.
12:42:30|30140.
12:42:32|30141.45
12:42:32|30143.54
12:42:34|30141.56
12:42:34|30143.2
12:42:35|30141.72
12:42:37|30141.82
12:42:38|30144.96
12:42:38|30144.65
12:42:39|30143.51
12:42:41|30143.45
12:42:41|30142.43
12:42:43|30144.63
12:42:44|30142.65
12:42:45|30142.65
12:42:45|30142.
12:42:47|30143.28
12:42:47|30143.22
12:42:49|30140.21
12:42:50|30141.48
12:42:51|30142.69
12:42:52|30142.2
12:42:53|30143.23
12:42:55|30143.
12:42:55|30145.74
12:42:56|30146.98
12:42:57|30148.
12:42:58|30144.92
12:42:59|30146.38
12:43:00|30150.86
12:43:01|30148.87
12:43:02|30145.45
12:43:03|30146.
12:43:04|30147.08
12:43:05|30146.02
12:43:06|30146.02
12:43:07|30141.92
12:43:08|30147.66
12:43:09|30145.07
12:43:10|30147.03
12:43:11|30145.02
12:43:12|30143.02
12:43:13|30144.59
12:43:14|30146.13
12:43:15|30147.82
12:43:17|30143.22
12:43:17|30143.18
12:43:19|30143.21
12:43:19|30144.16
12:43:20|30150.05
12:43:21|30154.62
12:43:22|30153.49
12:43:23|30164.81
12:43:24|30170.93
12:43:25|30168.08
12:43:26|30167.93
12:43:27|30169.53
12:43:28|30166.15
12:43:30|30167.34
12:43:30|30170.76
12:43:31|30168.47
12:43:32|30168.22
12:43:33|30170.84
12:43:35|30170.74
12:43:35|30174.37
12:43:36|30172.
12:43:37|30172.78
12:43:38|30172.51
12:43:39|30173.69
12:43:41|30175.
12:43:41|30172.84
12:43:42|30172.96
12:43:43|30173.03
12:43:44|30171.86
12:43:45|30176.01
12:43:46|30175.06
12:43:47|30175.96
12:43:48|30174.01
12:43:49|30175.78
12:43:50|30170.99
12:43:52|30173.93
12:43:53|30172.09
12:43:55|30169.95
12:43:55|30170.
12:43:56|30170.
12:43:57|30169.99
12:43:59|30168.78
12:44:00|30177.38
12:44:01|30174.94
12:44:02|30173.26
12:44:03|30176.
12:44:05|30175.42
12:44:05|30175.21
12:44:06|30171.73
12:44:08|30168.4
12:44:09|30171.67
12:44:10|30173.31
12:44:11|30172.46
12:44:12|30173.45
12:44:13|30172.45
12:44:14|30172.
12:44:15|30174.39
12:44:16|30173.63
12:44:17|30172.34
12:44:18|30172.29
12:44:19|30172.33
12:44:20|30173.36
12:44:21|30173.98
12:44:22|30173.29
12:44:23|30174.
12:44:25|30173.98
12:44:25|30173.4
12:44:26|30172.3
12:44:27|30172.74
12:44:28|30173.3
12:44:29|30173.
12:44:30|30173.71
12:44:31|30173.41
12:44:32|30172.
12:44:33|30171.58
12:44:34|30171.36
12:44:36|30171.31
12:44:37|30171.35
12:44:38|30171.41
12:44:39|30174.42
12:44:39|30171.05
12:44:41|30166.52
12:44:42|30169.95
12:44:43|30169.11
12:44:43|30167.08
12:44:45|30169.91
12:44:46|30170.27
12:44:46|30169.96
12:44:48|30169.96
12:44:49|30168.23
12:44:49|30168.94
12:44:51|30168.3
12:44:52|30168.34
12:44:54|30168.52
12:44:55|30168.51
12:44:56|30169.31
12:44:57|30170.
12:44:58|30168.
12:44:59|30168.77
12:45:00|30168.98
12:45:02|30168.21
12:45:02|30168.51
12:45:03|30167.8
12:45:05|30168.1
12:45:06|30167.07
12:45:07|30168.92
12:45:08|30167.76
12:45:09|30169.8
12:45:09|30170.07
12:45:10|30167.13
12:45:11|30167.41
12:45:12|30167.3
12:45:14|30167.04
12:45:15|30166.98
12:45:15|30166.51
12:45:16|30166.51
12:45:18|30178.37
12:45:18|30175.78
12:45:20|30178.37
12:45:21|30177.85
12:45:22|30178.58
12:45:23|30179.16
12:45:24|30181.97
12:45:25|30181.
12:45:26|30180.5
12:45:27|30184.22
12:45:28|30181.91
12:45:29|30181.64
12:45:30|30181.6
12:45:31|30181.92
12:45:32|30182.84
12:45:33|30184.03
12:45:34|30186.33
12:45:35|30183.73
12:45:36|30185.83
12:45:37|30185.4
12:45:38|30185.56
12:45:39|30186.51
12:45:40|30186.42
12:45:41|30186.34
12:45:42|30187.43
12:45:43|30186.47
12:45:44|30186.68
12:45:45|30186.08
12:45:46|30194.77
12:45:47|30201.98
12:45:48|30202.5
12:45:49|30205.95
12:45:50|30202.
12:45:51|30203.03
12:45:53|30201.1
12:45:54|30203.09
12:45:55|30203.09
12:45:56|30204.52
12:45:57|30204.71
12:45:58|30204.24
12:45:59|30206.
12:46:00|30207.78
12:46:01|30205.25
12:46:02|30206.37
12:46:03|30203.61
12:46:04|30206.47
12:46:05|30204.11
12:46:06|30205.77
12:46:07|30207.61
12:46:08|30205.99
12:46:09|30204.98
12:46:11|30203.53
12:46:11|30199.22
12:46:12|30199.92
12:46:13|30198.69
12:46:14|30199.79
12:46:15|30198.24
12:46:16|30197.32
12:46:17|30188.13
12:46:18|30189.88
12:46:19|30190.06
12:46:20|30190.01
12:46:21|30190.76
12:46:22|30192.05
12:46:23|30192.12
12:46:24|30192.12
12:46:25|30189.38
12:46:26|30189.38
12:46:27|30191.43
12:46:28|30194.14
12:46:29|30193.17
12:46:30|30198.75
12:46:31|30200.78
12:46:32|30202.01
12:46:33|30204.
12:46:35|30210.65
12:46:35|30210.53
12:46:36|30209.05
12:46:37|30210.
12:46:38|30208.58
12:46:39|30209.69
12:46:40|30206.42
12:46:41|30213.18
12:46:42|30212.36
12:46:43|30216.
12:46:44|30216.34
12:46:45|30214.24
12:46:46|30220.38
12:46:47|30220.48
12:46:48|30223.17
12:46:49|30222.2
12:46:51|30222.69
12:46:51|30226.5
12:46:53|30229.98
12:46:54|30231.83
12:46:54|30227.38
12:46:56|30227.61
12:46:56|30226.
12:46:58|30227.01
12:46:59|30222.45
12:47:00|30224.73
12:47:00|30221.37
12:47:01|30217.88
12:47:03|30215.77
12:47:04|30215.45
12:47:05|30215.82
12:47:06|30224.88
12:47:07|30223.98
12:47:08|30223.96
12:47:09|30222.27
12:47:10|30223.62
12:47:11|30223.72
12:47:12|30222.4
12:47:13|30225.88
12:47:14|30227.35
12:47:14|30226.26
12:47:15|30229.19
12:47:17|30230.
12:47:17|30227.55
12:47:19|30227.2
12:47:20|30228.
12:47:21|30226.04
12:47:22|30216.97
12:47:23|30217.78
12:47:24|30216.88
12:47:25|30214.77
12:47:26|30216.14
12:47:26|30213.53
12:47:28|30210.88
12:47:28|30213.45
12:47:30|30211.29
12:47:31|30209.62
12:47:32|30205.52
12:47:33|30202.42
12:47:34|30202.48
12:47:35|30202.69
12:47:36|30207.78
12:47:37|30206.23
12:47:38|30206.61
12:47:39|30212.33
12:47:40|30211.07
12:47:41|30216.
12:47:42|30214.94
12:47:43|30214.
12:47:44|30214.01
12:47:45|30214.41
12:47:46|30213.46
12:47:47|30210.56
12:47:48|30208.63
12:47:49|30210.
12:47:50|30211.89
12:47:51|30211.44
12:47:52|30208.72
12:47:53|30208.27
12:47:54|30209.42
12:47:56|30209.75
12:47:57|30210.91
12:47:58|30207.83
12:47:58|30208.28
12:48:00|30206.33
12:48:01|30203.41
12:48:02|30204.53
12:48:03|30203.99
12:48:04|30204.44
12:48:05|30203.76
12:48:06|30208.01
12:48:07|30211.99
12:48:08|30210.
12:48:09|30211.99
12:48:10|30212.17
12:48:11|30212.95
12:48:12|30213.39
12:48:13|30212.29
12:48:14|30212.48
12:48:15|30212.26
12:48:16|30212.87
12:48:17|30213.03
12:48:18|30211.9
12:48:19|30212.8
12:48:20|30212.64
12:48:21|30211.66
12:48:22|30210.01
12:48:23|30206.
12:48:24|30206.47
12:48:25|30205.
12:48:26|30203.7
12:48:27|30204.
12:48:28|30204.54
12:48:29|30204.68
12:48:30|30206.18
12:48:31|30206.6
12:48:32|30205.9
12:48:33|30205.79
12:48:34|30207.54
12:48:35|30207.54
12:48:36|30206.07
12:48:37|30209.31
12:48:38|30209.58
12:48:39|30209.52
12:48:40|30209.77
12:48:41|30211.45
12:48:42|30208.44
12:48:43|30208.
12:48:44|30207.4
12:48:45|30208.12
12:48:46|30208.12
12:48:47|30206.19
12:48:48|30207.88
12:48:49|30207.85
12:48:51|30207.78
12:48:51|30205.72
12:48:52|30205.21
12:48:53|30207.74
12:48:54|30207.74
12:48:56|30205.61
12:48:57|30202.01
12:48:58|30199.39
12:48:59|30200.99
12:49:00|30201.03
12:49:01|30201.04
12:49:02|30199.95
12:49:04|30198.28
12:49:05|30200.55
12:49:06|30199.9
12:49:06|30199.33
12:49:08|30199.32
12:49:09|30199.37
12:49:10|30199.99
12:49:10|30198.53
12:49:11|30198.6
12:49:12|30199.88
12:49:14|30201.31
12:49:15|30199.34
12:49:16|30199.34
12:49:17|30200.02
12:49:18|30197.35
12:49:19|30199.96
12:49:19|30198.09
12:49:21|30198.36
12:49:22|30200.41
12:49:23|30200.73
12:49:24|30199.72
12:49:24|30199.9
12:49:26|30197.
12:49:27|30196.82
12:49:28|30197.91
12:49:28|30198.12
12:49:30|30195.74
12:49:30|30196.31
12:49:32|30195.97
12:49:33|30194.79
12:49:34|30195.11
12:49:35|30196.88
12:49:36|30196.73
12:49:36|30197.56
12:49:38|30196.6
12:49:38|30193.02
12:49:39|30194.53
12:49:40|30195.66
12:49:42|30195.57
12:49:42|30195.56
12:49:44|30193.08
12:49:45|30193.73
12:49:46|30193.59
12:49:47|30194.92
12:49:48|30194.45
12:49:49|30194.93
12:49:50|30193.03
12:49:50|30192.82
12:49:52|30192.4
12:49:53|30193.21
12:49:54|30193.33
12:49:55|30191.98
12:49:56|30191.19
12:49:58|30190.55
12:49:58|30192.79
12:49:59|30191.89
12:50:00|30191.48
12:50:01|30188.29
12:50:03|30184.21
12:50:04|30183.58
12:50:05|30189.7
12:50:06|30190.01
12:50:07|30187.72
12:50:08|30188.78
12:50:09|30196.12
12:50:10|30194.77
12:50:11|30193.07
12:50:12|30195.47
12:50:13|30192.8
12:50:14|30193.31
12:50:15|30193.3
12:50:16|30193.01
12:50:17|30194.44
12:50:18|30194.83
12:50:19|30196.95
12:50:20|30197.2
12:50:21|30196.33
12:50:22|30198.19
12:50:23|30196.81
12:50:24|30196.93
12:50:26|30197.65
12:50:26|30198.
12:50:27|30196.52
12:50:28|30193.37
12:50:29|30193.85
12:50:31|30193.31
12:50:31|30193.31
12:50:32|30196.04
12:50:33|30193.66
12:50:34|30194.35
12:50:35|30193.9
12:50:36|30193.27
12:50:37|30194.51
12:50:38|30192.29
12:50:39|30189.18
12:50:40|30184.99
12:50:41|30185.15
12:50:42|30186.21
12:50:43|30185.09
12:50:44|30184.34
12:50:45|30185.82
12:50:46|30184.35
12:50:48|30183.
12:50:49|30185.93
12:50:49|30184.19
12:50:51|30184.37
12:50:52|30183.21
12:50:53|30182.67
12:50:54|30185.04
12:50:55|30181.34
12:50:56|30179.35
12:50:57|30178.3
12:50:59|30178.85
12:50:59|30179.91
12:51:00|30180.92
12:51:02|30183.
12:51:02|30184.69
12:51:05|30184.98
12:51:05|30183.83
12:51:07|30192.58
12:51:08|30190.
12:51:09|30191.57
12:51:10|30190.01
12:51:11|30192.03
12:51:12|30194.4
12:51:13|30196.21
12:51:14|30199.4
12:51:15|30193.
12:51:16|30196.58
12:51:17|30197.3
12:51:18|30197.31
12:51:19|30196.
12:51:20|30195.48
12:51:21|30195.48
12:51:22|30195.9
12:51:23|30195.9
12:51:24|30196.31
12:51:25|30196.32
12:51:26|30196.45
12:51:27|30194.7
12:51:28|30194.8
12:51:29|30196.34
12:51:30|30196.
12:51:31|30193.74
12:51:33|30194.19
12:51:33|30195.28
12:51:34|30195.04
12:51:35|30192.85
12:51:36|30192.99
12:51:38|30195.88
12:51:39|30196.19
12:51:40|30199.5
12:51:41|30198.39
12:51:42|30196.17
12:51:43|30196.17
12:51:44|30196.16
12:51:45|30196.32
12:51:46|30196.32
12:51:47|30199.94
12:51:48|30200.02
12:51:50|30198.18
12:51:50|30198.27
12:51:51|30198.22
12:51:52|30198.14
12:51:53|30195.45
12:51:54|30194.81
12:51:55|30193.59
12:51:56|30194.65
12:51:57|30193.18
12:51:59|30192.57
12:51:59|30193.17
12:52:01|30193.98
12:52:02|30193.79
12:52:04|30195.18
12:52:05|30195.56
12:52:06|30195.56
12:52:07|30193.37
12:52:08|30193.02
12:52:09|30194.96
12:52:10|30195.04
12:52:11|30195.04
12:52:12|30192.98
12:52:13|30192.7
12:52:14|30194.77
12:52:15|30194.64
12:52:16|30193.57
12:52:17|30193.57
12:52:18|30193.57
12:52:19|30193.49
12:52:20|30193.06
12:52:21|30195.14
12:52:22|30193.68
12:52:23|30195.1
12:52:24|30195.07
12:52:25|30193.83
12:52:26|30192.
12:52:27|30193.76
12:52:28|30193.86
12:52:30|30193.68
12:52:30|30194.41
12:52:31|30194.87
12:52:32|30194.89
12:52:33|30194.86
12:52:35|30194.07
12:52:35|30193.93
12:52:36|30194.
12:52:38|30193.99
12:52:39|30192.86
12:52:39|30194.93
12:52:41|30194.93
12:52:41|30192.81
12:52:42|30192.86
12:52:44|30193.88
12:52:44|30193.88
12:52:46|30191.09
12:52:47|30192.91
12:52:47|30192.84
12:52:48|30192.46
12:52:50|30192.21
12:52:51|30190.18
12:52:51|30189.87
12:52:52|30190.4
12:52:53|30190.88
12:52:54|30190.53
12:52:55|30188.47
12:52:56|30187.5
12:52:57|30185.91
12:52:59|30183.98
12:53:00|30182.
12:53:01|30180.23
12:53:03|30181.
12:53:04|30188.89
12:53:05|30188.31
12:53:06|30187.71
12:53:07|30187.34
12:53:08|30187.99
12:53:09|30187.49
12:53:10|30187.64
12:53:11|30186.52
12:53:12|30187.02
12:53:13|30188.06
12:53:14|30188.06
12:53:15|30190.66
12:53:16|30190.23
12:53:17|30191.28
12:53:18|30193.46
12:53:19|30194.8
12:53:20|30194.18
12:53:22|30195.1
12:53:22|30192.42
12:53:24|30194.63
12:53:25|30189.93
12:53:26|30191.28
12:53:27|30191.2
12:53:27|30190.75
12:53:29|30190.75
12:53:30|30190.61
12:53:31|30191.
12:53:31|30191.01
12:53:32|30192.01
12:53:33|30193.
12:53:35|30193.15
12:53:36|30193.15
12:53:37|30191.68
12:53:38|30192.53
12:53:39|30192.81
12:53:40|30193.15
12:53:41|30196.
12:53:42|30194.96
12:53:43|30197.15
12:53:43|30197.15
12:53:45|30197.07
12:53:45|30197.07
12:53:47|30193.81
12:53:48|30193.81
12:53:49|30193.81
12:53:50|30195.14
12:53:51|30195.1
12:53:52|30196.
12:53:53|30195.18
12:53:54|30202.69
12:53:55|30202.93
12:53:56|30202.
12:53:57|30202.03
12:53:58|30202.03
12:53:59|30203.03
12:54:00|30205.14
12:54:01|30205.16
12:54:03|30205.33
12:54:03|30204.69
12:54:04|30202.63
12:54:05|30202.42
12:54:06|30202.28
12:54:07|30199.52
12:54:08|30200.68
12:54:09|30200.68
12:54:10|30202.13
12:54:12|30201.69
12:54:12|30200.
12:54:13|30200.42
12:54:14|30201.13
12:54:15|30200.98
12:54:16|30202.53
12:54:18|30202.53
12:54:19|30203.72
12:54:20|30202.24
12:54:21|30203.86
12:54:22|30203.23
12:54:23|30203.23
12:54:24|30204.03
12:54:25|30204.21
12:54:26|30204.
12:54:27|30202.
12:54:28|30203.05
12:54:29|30203.08
12:54:30|30203.08
12:54:31|30202.54
12:54:32|30202.25
12:54:33|30202.62
12:54:34|30205.6
12:54:35|30204.61
12:54:36|30205.23
12:54:37|30205.38
12:54:38|30204.38
12:54:39|30205.1
12:54:40|30204.48
12:54:41|30201.21
12:54:42|30200.02
12:54:43|30197.79
12:54:44|30198.31
12:54:45|30198.31
12:54:46|30197.04
12:54:47|30197.98
12:54:48|30197.58
12:54:49|30197.63
12:54:50|30198.86
12:54:51|30195.92
12:54:52|30198.98
12:54:53|30199.55
12:54:54|30197.01
12:54:55|30198.
12:54:56|30197.83
12:54:57|30197.26
12:54:58|30197.25
12:54:59|30197.9
12:55:00|30198.49
12:55:01|30197.03
12:55:02|30198.26
12:55:04|30197.04
12:55:05|30197.17
12:55:06|30198.5
12:55:07|30198.49
12:55:08|30197.7
12:55:09|30197.34
12:55:10|30197.94
12:55:11|30204.86
12:55:12|30208.55
12:55:13|30209.5
12:55:14|30209.78
12:55:15|30209.39
12:55:16|30208.62
12:55:17|30210.87
12:55:18|30210.
12:55:19|30217.7
12:55:20|30217.83
12:55:21|30214.
12:55:22|30217.66
12:55:23|30220.11
12:55:24|30220.43
12:55:25|30224.23
12:55:26|30223.16
12:55:27|30226.94
12:55:28|30226.
12:55:29|30226.03
12:55:30|30223.67
12:55:31|30221.23
12:55:32|30219.28
12:55:33|30218.16
12:55:34|30220.
12:55:35|30224.
12:55:36|30224.21
12:55:37|30223.11
12:55:39|30222.
12:55:39|30223.12
12:55:40|30227.6
12:55:41|30227.25
12:55:42|30227.51
12:55:43|30227.17
12:55:44|30227.79
12:55:45|30227.23
12:55:46|30230.56
12:55:47|30228.63
12:55:48|30225.78
12:55:49|30225.
12:55:50|30224.22
12:55:51|30226.
12:55:52|30226.
12:55:53|30224.53
12:55:54|30225.34
12:55:55|30224.
12:55:56|30221.03
12:55:57|30222.
12:55:58|30221.41
12:55:59|30218.36
12:56:00|30219.42
12:56:02|30219.38
12:56:03|30217.92
12:56:04|30218.92
12:56:05|30217.16
12:56:06|30220.05
12:56:07|30219.21
12:56:09|30217.78
12:56:09|30220.
12:56:10|30220.58
12:56:11|30219.52
12:56:13|30220.01
12:56:14|30219.56
12:56:15|30220.56
12:56:16|30223.8
12:56:17|30223.84
12:56:18|30224.76
12:56:19|30223.92
12:56:20|30224.33
12:56:21|30226.3
12:56:22|30226.39
12:56:23|30224.62
12:56:24|30226.95
12:56:25|30226.23
12:56:26|30227.59
12:56:27|30229.
12:56:28|30228.71
12:56:29|30225.89
12:56:30|30226.31
12:56:31|30225.39
12:56:32|30226.7
12:56:33|30226.68
12:56:34|30225.99
12:56:35|30225.99
12:56:36|30226.2
12:56:37|30224.01
12:56:38|30225.27
12:56:39|30224.76
12:56:40|30225.93
12:56:41|30222.37
12:56:42|30222.46
12:56:43|30221.85
12:56:44|30223.81
12:56:45|30221.91
12:56:46|30220.18
12:56:47|30221.56
12:56:48|30225.
12:56:49|30224.8
12:56:50|30223.68
12:56:52|30223.73
12:56:52|30224.8
12:56:53|30220.72
12:56:54|30222.54
12:56:55|30221.12
12:56:57|30222.41
12:56:57|30221.51
12:56:58|30220.62
12:56:59|30220.85
12:57:00|30215.39
12:57:01|30214.05
12:57:03|30215.43
12:57:04|30214.16
12:57:04|30214.16
12:57:06|30214.68
12:57:07|30214.68
12:57:08|30211.8
12:57:08|30211.72
12:57:10|30213.24
12:57:11|30210.34
12:57:12|30211.82
12:57:13|30211.18
12:57:14|30208.62
12:57:15|30207.83
12:57:16|30205.78
12:57:17|30204.63
12:57:18|30208.21
12:57:19|30215.56
12:57:20|30216.57
12:57:21|30218.
12:57:22|30219.5
12:57:23|30222.78
12:57:24|30222.72
12:57:25|30223.02
12:57:26|30222.97
12:57:27|30222.38
12:57:28|30222.9
12:57:29|30223.85
12:57:31|30224.24
12:57:31|30223.2
12:57:32|30223.2
12:57:33|30223.28
12:57:34|30223.19
12:57:36|30223.19
12:57:36|30223.19
12:57:37|30221.9
12:57:38|30223.89
12:57:39|30224.04
12:57:40|30223.15
12:57:41|30224.57
12:57:42|30224.29
12:57:43|30223.3
12:57:44|30224.44
12:57:45|30224.43
12:57:46|30224.37
12:57:47|30223.64
12:57:48|30223.13
12:57:49|30222.88
12:57:51|30222.88
12:57:52|30222.4
12:57:52|30222.4
12:57:54|30222.4
12:57:55|30222.86
12:57:56|30222.05
12:57:57|30220.28
12:57:58|30221.59
12:57:58|30221.6
12:58:00|30220.98
12:58:00|30221.99
12:58:02|30221.98
12:58:03|30221.91
12:58:04|30223.1
12:58:05|30227.11
12:58:06|30227.15
12:58:07|30224.9
12:58:08|30225.78
12:58:09|30225.74
12:58:11|30227.91
12:58:11|30226.05
12:58:12|30227.13
12:58:13|30225.02
12:58:14|30229.01
12:58:15|30226.9
12:58:16|30227.61
12:58:17|30226.22
12:58:18|30226.23
12:58:19|30226.31
12:58:20|30225.95
12:58:21|30224.57
12:58:22|30224.76
12:58:23|30225.58
12:58:24|30223.7
12:58:25|30223.03
12:58:27|30221.94
12:58:27|30221.93
12:58:29|30222.2
12:58:29|30224.32
12:58:31|30224.32
12:58:32|30223.86
12:58:32|30220.67
12:58:34|30221.78
12:58:35|30222.05
12:58:35|30220.89
12:58:36|30223.24
12:58:37|30222.94
12:58:39|30224.
12:58:40|30227.72
12:58:40|30226.76
12:58:42|30226.72
12:58:42|30225.62
12:58:44|30225.14
12:58:44|30225.68
12:58:45|30225.68
12:58:47|30224.82
12:58:47|30227.51
12:58:49|30229.78
12:58:49|30229.66
12:58:51|30231.34
12:58:52|30228.42
12:58:52|30226.41
12:58:53|30227.99
12:58:55|30226.42
12:58:56|30226.44
12:58:57|30226.5
12:58:58|30228.56
12:58:59|30229.24
12:59:00|30228.6
12:59:01|30228.05
12:59:03|30227.16
12:59:03|30226.47
12:59:04|30227.26
12:59:05|30227.44
12:59:06|30226.25
12:59:07|30224.18
12:59:08|30228.
12:59:09|30228.49
12:59:11|30229.53
12:59:12|30229.57
12:59:12|30226.93
12:59:14|30226.92
12:59:15|30227.78
12:59:16|30227.78
12:59:17|30228.54
12:59:17|30228.54
12:59:19|30226.8
12:59:20|30226.8
12:59:21|30226.8
12:59:22|30227.3
12:59:23|30229.1
12:59:24|30227.99
12:59:25|30227.24
12:59:26|30228.29
12:59:27|30228.29
12:59:28|30229.16
12:59:29|30227.23
12:59:30|30226.
12:59:31|30226.87
12:59:32|30226.54
12:59:33|30226.79
12:59:34|30227.36
12:59:35|30226.08
12:59:36|30226.1
12:59:37|30226.62
12:59:38|30227.36
12:59:39|30228.01
12:59:40|30227.93
12:59:41|30226.
12:59:42|30227.28
12:59:43|30226.08
12:59:44|30225.95
12:59:45|30226.48
12:59:46|30227.62
12:59:47|30228.71
12:59:48|30228.56
12:59:49|30228.52
12:59:50|30228.51
12:59:51|30228.46
12:59:52|30229.07
12:59:53|30230.51
12:59:54|30228.37
12:59:55|30231.64
12:59:56|30229.36
12:59:57|30228.
12:59:58|30229.36
12:59:59|30229.25
13:00:01|30229.62
13:00:01|30229.37
13:00:02|30229.6
13:00:03|30229.76
13:00:04|30229.68
13:00:06|30228.84
13:00:06|30228.88
13:00:08|30228.69
13:00:09|30228.69
13:00:10|30228.87
13:00:11|30226.81
13:00:11|30226.92
13:00:13|30225.03
13:00:14|30225.65
13:00:14|30224.16
13:00:16|30225.99
13:00:17|30225.99
13:00:17|30225.38
13:00:18|30225.03
13:00:20|30224.61
13:00:21|30225.81
13:00:21|30224.57
13:00:23|30223.05
13:00:23|30224.88
13:00:24|30224.88
13:00:26|30223.83
13:00:27|30226.67
13:00:27|30227.25
13:00:29|30226.17
13:00:30|30226.66
13:00:31|30225.51
13:00:32|30225.51
13:00:32|30224.01
13:00:34|30224.54
13:00:35|30224.54
13:00:36|30225.47
13:00:37|30225.01
13:00:38|30224.61
13:00:38|30224.81
13:00:40|30223.9
13:00:41|30223.69
13:00:42|30221.58
13:00:42|30219.79
13:00:44|30220.19
13:00:45|30217.89
13:00:46|30221.05
13:00:46|30221.22
13:00:48|30217.55
13:00:49|30216.93
13:00:50|30219.02
13:00:50|30218.9
13:00:51|30216.03
13:00:53|30218.76
13:00:54|30217.6
13:00:55|30217.04
13:00:55|30215.46
13:00:56|30216.82
13:00:57|30217.49
13:00:59|30217.49
13:01:00|30219.34
13:01:01|30218.01
13:01:02|30219.31
13:01:03|30216.78
13:01:03|30218.71
13:01:05|30218.72
13:01:06|30216.25
13:01:06|30216.
13:01:08|30216.69
13:01:09|30216.69
13:01:10|30217.99
13:01:11|30216.69
13:01:12|30216.01
13:01:13|30216.69
13:01:14|30216.69
13:01:15|30216.41
13:01:17|30216.41
13:01:17|30218.22
13:01:18|30217.56
13:01:19|30216.76
13:01:20|30218.78
13:01:22|30218.25
13:01:23|30216.66
13:01:23|30217.98
13:01:24|30217.98
13:01:26|30217.99
13:01:26|30218.5
13:01:28|30218.4
13:01:29|30218.4
13:01:29|30219.5
13:01:30|30218.81
13:01:31|30218.7
13:01:33|30217.03
13:01:33|30218.19
13:01:35|30218.15
13:01:35|30218.22
13:01:37|30217.56
13:01:37|30217.56
13:01:38|30218.12
13:01:39|30218.12
13:01:41|30215.02
13:01:41|30215.99
13:01:43|30215.99
13:01:44|30215.98
13:01:44|30215.09
13:01:46|30216.26
13:01:46|30215.09
13:01:48|30214.27
13:01:48|30215.62
13:01:49|30215.62
13:01:51|30217.56
13:01:52|30219.58
13:01:53|30219.59
13:01:53|30218.03
13:01:55|30218.03
13:01:55|30219.06
13:01:57|30219.69
13:01:58|30219.16
13:01:58|30222.
13:02:00|30220.25
13:02:01|30219.19
13:02:02|30218.15
13:02:03|30218.15
13:02:04|30218.15
13:02:04|30218.15
13:02:05|30218.
13:02:07|30217.59
13:02:08|30217.39
13:02:09|30217.81
13:02:10|30219.73
13:02:11|30216.32
13:02:13|30216.16
13:02:13|30216.16
13:02:15|30217.99
13:02:15|30217.99
13:02:17|30217.99
13:02:18|30216.61
13:02:18|30217.91
13:02:19|30218.34
13:02:21|30217.
13:02:22|30215.63
13:02:22|30215.84
13:02:24|30216.33
13:02:25|30215.39
13:02:26|30217.99
13:02:27|30217.94
13:02:28|30218.5
13:02:29|30217.
13:02:30|30216.
13:02:31|30215.68
13:02:32|30214.74
13:02:34|30216.05
13:02:34|30216.05
13:02:35|30213.82
13:02:36|30208.54
13:02:37|30208.41
13:02:38|30209.91
13:02:39|30209.39
13:02:40|30210.54
13:02:41|30210.
13:02:42|30210.94
13:02:43|30211.11
13:02:44|30209.74
13:02:45|30208.
13:02:46|30205.76
13:02:47|30207.
13:02:48|30207.27
13:02:49|30211.27
13:02:50|30210.15
13:02:51|30210.
13:02:52|30209.06
13:02:53|30208.35
13:02:55|30209.6
13:02:55|30208.
13:02:56|30208.46
13:02:57|30209.57
13:02:58|30209.69
13:02:59|30209.4
13:03:00|30210.8
13:03:01|30210.96
13:03:02|30209.51
13:03:03|30207.63
13:03:04|30209.5
13:03:05|30207.59
13:03:06|30206.99
13:03:07|30206.98
13:03:09|30205.15
13:03:11|30204.31
13:03:12|30204.48
13:03:13|30204.48
13:03:14|30204.46
13:03:15|30204.15
13:03:16|30202.
13:03:17|30203.
13:03:17|30201.97
13:03:19|30200.02
13:03:20|30200.57
13:03:21|30200.53
13:03:22|30197.76
13:03:23|30196.48
13:03:24|30194.45
13:03:25|30196.22
13:03:26|30195.38
13:03:28|30195.48
13:03:29|30195.59
13:03:30|30195.59
13:03:30|30196.79
13:03:32|30195.64
13:03:33|30204.22
13:03:34|30204.
13:03:34|30202.17
13:03:36|30202.
13:03:37|30202.54
13:03:38|30205.19
13:03:39|30203.45
13:03:39|30203.
13:03:41|30203.47
13:03:41|30202.69
13:03:42|30201.96
13:03:44|30202.01
13:03:45|30203.98
13:03:46|30203.5
13:03:47|30201.02
13:03:48|30202.24
13:03:49|30201.3
13:03:49|30201.29
13:03:51|30201.18
13:03:52|30202.
13:03:52|30202.99
13:03:54|30203.25
13:03:55|30201.66
13:03:55|30203.81
13:03:56|30201.68
13:03:57|30201.68
13:03:59|30203.12
13:03:59|30206.25
13:04:01|30204.03
13:04:01|30202.35
13:04:03|30203.02
13:04:04|30205.64
13:04:05|30206.01
13:04:06|30206.62
13:04:07|30207.49
13:04:08|30207.18
13:04:09|30207.83
13:04:09|30206.91
13:04:12|30207.88
13:04:12|30207.12
13:04:13|30207.01
13:04:14|30208.13
13:04:16|30206.34
13:04:16|30204.
13:04:18|30206.
13:04:19|30206.
13:04:19|30213.
13:04:21|30211.8
13:04:21|30213.3
13:04:23|30210.
13:04:23|30211.24
13:04:25|30214.
13:04:26|30211.02
13:04:27|30215.09
13:04:28|30214.
13:04:29|30214.33
13:04:30|30215.16
13:04:31|30215.04
13:04:32|30217.04
13:04:33|30217.22
13:04:34|30217.02
13:04:35|30215.04
13:04:36|30214.41
13:04:37|30214.29
13:04:38|30213.87
13:04:39|30215.31
13:04:40|30214.53
13:04:41|30215.44
13:04:41|30216.
13:04:43|30215.92
13:04:43|30214.59
13:04:44|30214.59
13:04:46|30214.29
13:04:47|30211.99
13:04:48|30212.82
13:04:49|30212.82
13:04:50|30213.36
13:04:51|30213.23
13:04:52|30212.64
13:04:53|30214.
13:04:54|30211.23
13:04:55|30211.5
13:04:56|30211.5
13:04:57|30212.92
13:04:58|30212.92
13:04:59|30211.75
13:05:00|30213.75
13:05:01|30212.62
13:05:02|30209.72
13:05:03|30210.82
13:05:04|30209.99
13:05:05|30208.47
13:05:06|30208.56
13:05:07|30208.82
13:05:08|30207.74
13:05:09|30209.
13:05:11|30209.
13:05:12|30208.47
13:05:12|30208.52
13:05:13|30207.36
13:05:15|30205.49
13:05:15|30204.18
13:05:16|30204.68
13:05:18|30202.15
13:05:18|30202.16
13:05:20|30203.7
13:05:21|30203.2
13:05:21|30205.26
13:05:23|30204.97
13:05:24|30204.92
13:05:25|30204.38
13:05:26|30203.57
13:05:27|30204.68
13:05:28|30203.64
13:05:28|30202.
13:05:29|30204.34
13:05:31|30204.34
13:05:32|30203.66
13:05:33|30203.64
13:05:33|30202.
13:05:35|30202.78
13:05:36|30202.
13:05:36|30201.51
13:05:38|30202.
13:05:39|30202.
13:05:39|30204.09
13:05:41|30204.52
13:05:42|30202.17
13:05:43|30202.69
13:05:44|30202.01
13:05:45|30203.53
13:05:46|30204.21
13:05:47|30203.63
13:05:48|30205.74
13:05:49|30205.
13:05:50|30205.15
13:05:51|30205.21
13:05:52|30204.5
13:05:53|30204.5
13:05:54|30204.5
13:05:55|30204.12
13:05:56|30203.22
13:05:57|30203.24
13:05:58|30203.24
13:06:00|30202.86
13:06:01|30200.12
13:06:02|30198.2
13:06:03|30197.13
13:06:04|30197.18
13:06:05|30197.99
13:06:06|30196.68
13:06:07|30194.
13:06:08|30192.15
13:06:09|30193.21
13:06:10|30193.21
13:06:11|30193.98
13:06:12|30193.22
13:06:13|30192.84
13:06:14|30192.35
13:06:16|30191.02
13:06:16|30191.62
13:06:18|30191.83
13:06:19|30194.
13:06:20|30193.7
13:06:21|30193.7
13:06:22|30193.7
13:06:23|30192.93
13:06:25|30191.98
13:06:25|30191.
13:06:27|30192.
13:06:27|30192.98
13:06:29|30192.98
13:06:30|30192.97
13:06:30|30191.04
13:06:31|30192.3
13:06:32|30193.
13:06:34|30193.
13:06:34|30192.67
13:06:36|30191.5
13:06:37|30198.55
13:06:38|30194.85
13:06:38|30194.85
13:06:40|30194.94
13:06:40|30195.27
13:06:42|30196.29
13:06:43|30199.65
13:06:44|30196.85
13:06:45|30199.
13:06:46|30197.37
13:06:46|30198.02
13:06:48|30196.85
13:06:49|30198.88
13:06:50|30198.01
13:06:51|30197.14
13:06:52|30197.09
13:06:53|30197.06
13:06:54|30196.9
13:06:55|30196.88
13:06:55|30196.77
13:06:57|30196.86
13:06:57|30197.98
13:06:59|30198.86
13:06:59|30196.85
13:07:01|30197.96
13:07:02|30196.74
13:07:03|30196.74
13:07:04|30196.74
13:07:05|30196.74
13:07:06|30196.74
13:07:06|30198.86
13:07:08|30198.87
13:07:09|30194.
13:07:10|30192.
13:07:11|30191.97
13:07:12|30192.02
13:07:14|30192.
13:07:15|30190.19
13:07:16|30190.19
13:07:18|30193.15
13:07:18|30193.39
13:07:19|30193.39
13:07:21|30193.39
13:07:21|30192.65
13:07:22|30191.68
13:07:23|30190.93
13:07:24|30193.
13:07:26|30191.55
13:07:27|30191.48
13:07:28|30193.45
13:07:28|30191.46
13:07:29|30192.74
13:07:31|30192.74
13:07:31|30190.
13:07:33|30190.
13:07:34|30191.35
13:07:34|30191.07
13:07:36|30191.07
13:07:37|30192.98
13:07:37|30192.98
13:07:38|30192.98
13:07:40|30191.28
13:07:41|30191.31
13:07:41|30192.42
13:07:42|30192.45
13:07:43|30191.38
13:07:45|30194.22
13:07:45|30194.12
13:07:46|30192.11
13:07:47|30192.81
13:07:49|30191.85
13:07:49|30192.43
13:07:50|30192.43
13:07:52|30192.43
13:07:53|30193.1
13:07:54|30193.3
13:07:54|30193.29
13:07:55|30193.29
13:07:56|30193.42
13:07:57|30192.
13:07:58|30193.19
13:07:59|30193.19
13:08:00|30193.28
13:08:01|30193.66
13:08:02|30192.43
13:08:04|30192.93
13:08:04|30193.26
13:08:06|30193.26
13:08:07|30201.57
13:08:07|30201.13
13:08:09|30199.07
13:08:10|30198.88
13:08:10|30201.48
13:08:12|30200.49
13:08:13|30200.49
13:08:14|30200.66
13:08:15|30201.79
13:08:16|30201.02
13:08:17|30200.47
13:08:18|30201.12
13:08:19|30199.75
13:08:21|30199.75
13:08:22|30199.02
13:08:22|30200.
13:08:24|30199.14
13:08:25|30200.57
13:08:26|30199.79
13:08:27|30201.68
13:08:28|30200.33
13:08:28|30201.19
13:08:29|30202.78
13:08:30|30201.3
13:08:32|30205.56
13:08:32|30204.67
13:08:34|30205.09
13:08:35|30204.85
13:08:35|30202.58
13:08:37|30204.47
13:08:38|30204.4
13:08:38|30205.1
13:08:40|30203.36
13:08:40|30201.68
13:08:41|30200.02
13:08:43|30197.35
13:08:44|30196.
13:08:44|30197.28
13:08:46|30194.75
13:08:47|30192.01
13:08:47|30193.16
13:08:48|30192.12
13:08:50|30193.04
13:08:51|30192.37
13:08:51|30196.32
13:08:52|30194.
13:08:53|30192.66
13:08:55|30193.62
13:08:55|30193.62
13:08:57|30193.62
13:08:58|30193.83
13:08:58|30193.83
13:08:59|30193.31
13:09:00|30193.98
13:09:02|30193.9
13:09:02|30193.9
13:09:04|30193.88
13:09:05|30193.84
13:09:05|30193.84
13:09:06|30193.84
13:09:08|30193.84
13:09:09|30193.9
13:09:10|30192.2
13:09:11|30193.89
13:09:12|30194.32
13:09:13|30193.57
13:09:14|30193.97
13:09:15|30193.97
13:09:16|30194.38
13:09:18|30193.9
13:09:18|30193.9
13:09:20|30194.38
13:09:21|30194.36
13:09:23|30193.82
13:09:23|30193.82
13:09:24|30193.69
13:09:25|30193.03
13:09:26|30194.46
13:09:28|30194.68
13:09:28|30194.71
13:09:29|30196.6
13:09:31|30195.43
13:09:31|30194.01
13:09:33|30198.81
13:09:34|30197.25
13:09:34|30197.26
13:09:36|30197.26
13:09:37|30199.51
13:09:38|30199.43
13:09:39|30199.42
13:09:39|30199.42
13:09:41|30197.39
13:09:42|30197.97
13:09:43|30197.97
13:09:44|30197.97
13:09:44|30196.71
13:09:46|30196.71
13:09:47|30196.71
13:09:48|30196.18
13:09:49|30196.21
13:09:49|30196.21
13:09:51|30198.51
13:09:52|30198.6
13:09:53|30198.51
13:09:54|30198.51
13:09:55|30198.23
13:09:56|30199.45
13:09:57|30201.76
13:09:58|30202.61
13:09:59|30200.85
13:10:00|30201.41
13:10:00|30201.7
13:10:01|30201.39
13:10:03|30200.4
13:10:04|30195.55
13:10:05|30195.55
13:10:06|30196.32
13:10:07|30196.32
13:10:08|30196.3
13:10:09|30195.98
13:10:10|30195.98
13:10:11|30197.06
13:10:12|30197.06
13:10:13|30197.06
13:10:14|30196.
13:10:15|30196.
13:10:17|30194.43
13:10:17|30194.99
13:10:18|30194.71
13:10:20|30194.57
13:10:21|30194.57
13:10:22|30194.88
13:10:23|30196.33
13:10:24|30194.01
13:10:25|30193.69
13:10:26|30194.36
13:10:27|30194.56
13:10:28|30194.77
13:10:29|30190.65
13:10:30|30192.37
13:10:31|30191.97
13:10:33|30190.44
13:10:33|30188.99
13:10:35|30189.88
13:10:36|30189.81
13:10:37|30186.82
13:10:38|30185.65
13:10:38|30187.44
13:10:39|30185.87
13:10:40|30186.07
13:10:42|30185.86
13:10:42|30188.54
13:10:44|30185.
13:10:44|30184.78
13:10:46|30185.1
13:10:47|30182.48
13:10:47|30182.98
13:10:49|30184.7
13:10:50|30184.76
13:10:51|30185.52
13:10:52|30184.69
13:10:52|30190.03
13:10:53|30188.77
13:10:54|30189.1
13:10:55|30189.1
13:10:57|30187.7
13:10:57|30186.17
13:10:59|30186.
13:11:00|30185.1
13:11:01|30184.41
13:11:02|30185.92
13:11:03|30187.34
13:11:04|30186.02
13:11:04|30187.78
13:11:06|30185.52
13:11:07|30186.54
13:11:08|30186.53
13:11:09|30187.35
13:11:09|30185.73
13:11:10|30185.54
13:11:12|30185.54
13:11:13|30186.98
13:11:14|30184.77
13:11:15|30185.34
13:11:16|30186.98
13:11:18|30186.96
13:11:19|30186.44
13:11:20|30187.3
13:11:21|30187.97
13:11:22|30186.
13:11:23|30185.89
13:11:24|30187.1
13:11:25|30187.96
13:11:26|30187.68
13:11:28|30188.44
13:11:29|30187.89
13:11:29|30185.54
13:11:30|30185.54
13:11:31|30184.
13:11:32|30186.
13:11:33|30186.24
13:11:34|30188.1
13:11:35|30188.7
13:11:37|30186.87
13:11:38|30186.87
13:11:38|30186.87
13:11:40|30186.91
13:11:40|30186.81
13:11:41|30186.25
13:11:43|30186.82
13:11:44|30187.97
13:11:45|30188.02
13:11:46|30187.06
13:11:47|30187.5
13:11:48|30187.5
13:11:49|30187.5
13:11:50|30187.11
13:11:51|30187.11
13:11:52|30185.72
13:11:53|30185.72
13:11:54|30186.14
13:11:54|30186.14
13:11:56|30186.24
13:11:57|30185.81
13:11:58|30186.
13:11:59|30185.03
13:12:00|30186.24
13:12:01|30185.44
13:12:02|30187.46
13:12:03|30186.88
13:12:04|30186.88
13:12:05|30187.63
13:12:06|30187.63
13:12:07|30191.95
13:12:08|30191.92
13:12:09|30192.69
13:12:10|30190.3
13:12:11|30194.56
13:12:12|30194.62
13:12:13|30192.29
13:12:14|30193.28
13:12:15|30191.58
13:12:16|30191.03
13:12:18|30192.
13:12:18|30192.
13:12:19|30189.39
13:12:20|30191.47
13:12:22|30192.44
13:12:23|30192.01
13:12:23|30192.59
13:12:25|30197.17
13:12:26|30202.71
13:12:27|30202.73
13:12:28|30203.17
13:12:29|30203.89
13:12:30|30201.35
13:12:31|30201.46
13:12:32|30201.35
13:12:33|30200.17
13:12:34|30201.51
13:12:35|30200.73
13:12:36|30201.7
13:12:37|30200.05
13:12:38|30202.
13:12:39|30200.76
13:12:40|30200.
13:12:41|30200.36
13:12:42|30200.11
13:12:43|30199.78
13:12:44|30200.05
13:12:45|30200.27
13:12:46|30200.3
13:12:47|30200.31
13:12:49|30202.98
13:12:49|30207.8
13:12:50|30206.67
13:12:51|30209.38
13:12:52|30209.49
13:12:54|30208.48
13:12:54|30208.97
13:12:55|30209.99
13:12:56|30208.28
13:12:57|30211.11
13:12:58|30208.
13:12:59|30206.02
13:13:00|30207.43
13:13:01|30209.32
13:13:02|30209.28
13:13:03|30209.31
13:13:05|30208.47
13:13:06|30209.17
13:13:06|30209.17
13:13:07|30208.14
13:13:08|30209.33
13:13:09|30210.
13:13:10|30210.
13:13:12|30210.
13:13:13|30209.92
13:13:13|30209.17
13:13:15|30209.32
13:13:16|30208.92
13:13:16|30208.79
13:13:17|30209.17
13:13:18|30209.16
13:13:20|30205.68
13:13:21|30204.61
13:13:22|30204.22
13:13:24|30201.46
13:13:24|30202.41
13:13:25|30202.41
13:13:26|30202.46
13:13:27|30203.08
13:13:28|30203.08
13:13:30|30206.12
13:13:31|30204.71
13:13:32|30204.99
13:13:33|30204.39
13:13:34|30205.44
13:13:34|30205.58
13:13:36|30204.84
13:13:37|30204.84
13:13:38|30206.51
13:13:40|30205.95
13:13:40|30208.9
13:13:41|30208.
13:13:42|30207.83
13:13:43|30208.01
13:13:44|30208.94
13:13:45|30208.01
13:13:46|30206.02
13:13:47|30208.03
13:13:48|30208.
13:13:49|30210.7
13:13:50|30209.7
13:13:51|30210.1
13:13:52|30210.1
13:13:53|30208.
13:13:54|30209.95
13:13:55|30209.09
13:13:56|30209.09
13:13:57|30209.09
13:13:58|30210.36
13:13:59|30209.09
13:14:01|30208.
13:14:01|30208.96
13:14:02|30209.22
13:14:03|30207.78
13:14:04|30207.7
13:14:05|30208.98
13:14:06|30207.63
13:14:07|30208.88
13:14:08|30208.88
13:14:09|30207.81
13:14:10|30207.84
13:14:12|30209.8
13:14:12|30208.73
13:14:13|30208.76
13:14:14|30208.19
13:14:15|30210.
13:14:17|30208.
13:14:17|30207.9
13:14:18|30207.76
13:14:20|30207.76
13:14:21|30207.39
13:14:22|30207.39
13:14:24|30204.87
13:14:25|30205.58
13:14:26|30204.86
13:14:27|30202.87
13:14:28|30202.21
13:14:29|30203.71
13:14:30|30203.76
13:14:31|30203.74
13:14:32|30204.37
13:14:33|30204.87
13:14:34|30207.48
13:14:35|30207.48
13:14:36|30207.98
13:14:37|30207.57
13:14:38|30208.
13:14:39|30207.08
13:14:40|30208.37
13:14:41|30208.51
13:14:42|30209.
13:14:43|30207.79
13:14:44|30209.9
13:14:46|30211.42
13:14:46|30209.54
13:14:47|30210.66
13:14:48|30209.37
13:14:49|30209.37
13:14:51|30211.57
13:14:51|30211.72
13:14:52|30208.63
13:14:53|30208.63
13:14:54|30209.8
13:14:55|30208.06
13:14:56|30208.06
13:14:57|30208.06
13:14:58|30208.06
13:14:59|30209.65
13:15:00|30208.77
13:15:02|30203.92
13:15:02|30204.19
13:15:03|30207.75
13:15:04|30206.54
13:15:05|30206.98
13:15:07|30206.31
13:15:07|30205.95
13:15:08|30206.95
13:15:09|30206.95
13:15:10|30206.95
13:15:11|30202.07
13:15:12|30202.07
13:15:13|30201.83
13:15:14|30204.12
13:15:15|30204.12
13:15:16|30203.68
13:15:17|30202.5
13:15:18|30202.52
13:15:19|30202.51
13:15:21|30202.52
13:15:21|30202.52
13:15:22|30203.99
13:15:24|30202.5
13:15:25|30202.21
13:15:26|30203.6
13:15:26|30203.69
13:15:27|30203.69
13:15:29|30203.11
13:15:30|30202.05
13:15:31|30202.65
13:15:32|30204.
13:15:33|30202.61
13:15:34|30202.91
13:15:35|30203.95
13:15:35|30204.57
13:15:37|30204.57
13:15:38|30204.57
13:15:39|30204.57
13:15:40|30202.89
13:15:41|30202.79
13:15:42|30203.8
13:15:43|30203.8
13:15:44|30203.8
13:15:44|30203.6
13:15:46|30200.37
13:15:46|30200.39
13:15:48|30197.74
13:15:49|30200.91
13:15:50|30200.61
13:15:51|30204.22
13:15:51|30205.92
13:15:52|30204.05
13:15:54|30205.34
13:15:55|30205.14
13:15:56|30204.44
13:15:57|30203.9
13:15:58|30203.53
13:15:59|30202.05
13:16:00|30202.11
13:16:01|30203.
13:16:02|30203.
13:16:03|30202.69
13:16:04|30202.56
13:16:05|30202.56
13:16:06|30202.56
13:16:07|30202.86
13:16:08|30202.
13:16:09|30205.02
13:16:10|30203.17
13:16:11|30202.58
13:16:12|30202.58
13:16:13|30203.84
13:16:14|30203.84
13:16:15|30203.84
13:16:16|30203.84
13:16:17|30203.84
13:16:18|30204.38
13:16:19|30204.38
13:16:20|30204.09
13:16:21|30206.66
13:16:23|30204.13
13:16:24|30204.13
13:16:24|30204.13
13:16:25|30203.43
13:16:26|30202.
13:16:28|30202.81
13:16:29|30202.81
13:16:30|30203.15
13:16:31|30203.15
13:16:32|30203.15
13:16:32|30203.09
13:16:34|30203.09
13:16:35|30203.15
13:16:36|30201.2
13:16:37|30202.61
13:16:38|30203.3
13:16:39|30203.99
13:16:40|30204.12
13:16:41|30203.
13:16:42|30203.
13:16:43|30203.
13:16:44|30202.
13:16:45|30201.89
13:16:46|30202.67
13:16:47|30202.67
13:16:48|30202.67
13:16:49|30202.39
13:16:51|30202.39
13:16:51|30202.37
13:16:52|30202.35
13:16:53|30201.7
13:16:54|30200.
13:16:55|30200.96
13:16:57|30198.65
13:16:58|30197.98
13:16:58|30198.65
13:17:00|30200.
13:17:00|30199.99
13:17:02|30199.99
13:17:03|30198.57
13:17:04|30200.14
13:17:05|30200.14
13:17:06|30200.13
13:17:07|30199.31
13:17:09|30198.5
13:17:09|30198.5
13:17:10|30200.
13:17:11|30198.58
13:17:12|30199.99
13:17:13|30199.99
13:17:14|30199.92
13:17:15|30198.61
13:17:16|30198.62
13:17:17|30198.62
13:17:18|30199.46
13:17:20|30198.48
13:17:20|30198.48
13:17:21|30198.48
13:17:23|30201.
13:17:24|30200.4
13:17:25|30199.18
13:17:27|30195.99
13:17:27|30197.62
13:17:29|30203.29
13:17:30|30204.55
13:17:31|30202.5
13:17:32|30202.5
13:17:33|30203.66
13:17:34|30202.03
13:17:35|30202.03
13:17:36|30202.03
13:17:36|30202.72
13:17:38|30204.2
13:17:39|30203.1
13:17:39|30203.12
13:17:41|30205.28
13:17:42|30210.
13:17:43|30208.3
13:17:44|30208.88
13:17:45|30209.48
13:17:46|30208.12
13:17:47|30209.42
13:17:48|30211.05
13:17:49|30209.05
13:17:50|30208.08
13:17:51|30209.11
13:17:52|30208.15
13:17:53|30208.15
13:17:54|30208.4
13:17:55|30208.26
13:17:56|30208.16
13:17:57|30207.99
13:17:58|30208.82
13:17:59|30207.23
13:18:00|30207.58
13:18:01|30207.73
13:18:02|30207.68
13:18:04|30207.63
13:18:04|30207.62
13:18:05|30206.7
13:18:06|30207.74
13:18:08|30206.94
13:18:08|30207.74
13:18:09|30206.96
13:18:10|30206.96
13:18:11|30206.7
13:18:12|30206.67
13:18:13|30211.44
13:18:14|30211.01
13:18:15|30210.97
13:18:16|30210.88
13:18:17|30210.62
13:18:18|30210.62
13:18:19|30211.06
13:18:21|30210.03
13:18:21|30211.46
13:18:23|30211.45
13:18:24|30211.42
13:18:25|30211.33
13:18:26|30211.22
13:18:27|30211.22
13:18:28|30210.05
13:18:30|30210.
13:18:31|30210.55
13:18:32|30210.54
13:18:33|30211.11
13:18:34|30211.93
13:18:35|30211.93
13:18:36|30211.11
13:18:37|30210.03
13:18:39|30211.1
13:18:40|30211.76
13:18:41|30211.77
13:18:41|30211.76
13:18:42|30211.74
13:18:44|30211.69
13:18:44|30209.68
13:18:46|30208.28
13:18:47|30208.13
13:18:48|30204.23
13:18:48|30204.61
13:18:50|30203.86
13:18:51|30203.84
13:18:52|30204.4
13:18:53|30204.4
13:18:54|30205.28
13:18:55|30204.27
13:18:56|30204.36
13:18:57|30204.12
13:18:58|30204.36
13:18:59|30205.75
13:19:00|30208.2
13:19:01|30208.87
13:19:03|30209.93
13:19:03|30209.92
13:19:04|30208.72
13:19:05|30208.71
13:19:06|30208.
13:19:07|30208.94
13:19:08|30209.19
13:19:09|30209.82
13:19:10|30209.46
13:19:11|30209.76
13:19:12|30211.24
13:19:13|30211.02
13:19:14|30212.36
13:19:15|30211.58
13:19:16|30211.56
13:19:18|30211.36
13:19:18|30211.91
13:19:19|30211.89
13:19:20|30211.91
13:19:21|30211.95
13:19:22|30211.95
13:19:23|30210.2
13:19:25|30211.5
13:19:26|30211.96
13:19:27|30210.42
13:19:28|30210.42
13:19:29|30210.42
13:19:30|30210.42
13:19:31|30210.13
13:19:32|30211.28
13:19:33|30210.82
13:19:34|30209.21
13:19:35|30209.22
13:19:36|30210.63
13:19:37|30208.47
13:19:38|30209.58
13:19:39|30209.9
13:19:40|30209.87
13:19:41|30209.99
13:19:43|30210.7
13:19:43|30211.9
13:19:44|30211.88
13:19:45|30211.04
13:19:46|30211.04
13:19:47|30211.04
13:19:48|30211.04
13:19:50|30211.04
13:19:51|30211.04
13:19:52|30208.
13:19:53|30208.
13:19:54|30207.12
13:19:54|30208.8
13:19:56|30209.16
13:19:57|30209.92
13:19:58|30209.16
13:19:59|30209.7
13:20:00|30209.7
13:20:00|30208.01
13:20:01|30209.92
13:20:03|30211.03
13:20:04|30210.65
13:20:05|30206.02
13:20:06|30205.78
13:20:07|30206.97
13:20:08|30207.94
13:20:10|30202.99
13:20:10|30202.38
13:20:11|30201.99
13:20:12|30203.17
13:20:13|30204.06
13:20:14|30202.28
13:20:15|30202.58
13:20:16|30202.65
13:20:18|30203.36
13:20:18|30202.65
13:20:20|30202.75
13:20:20|30200.73
13:20:21|30202.42
13:20:23|30201.87
13:20:23|30207.23
13:20:24|30205.93
13:20:26|30205.
13:20:27|30204.56
13:20:28|30206.
13:20:30|30203.7
13:20:30|30203.7
13:20:31|30203.7
13:20:32|30203.7
13:20:34|30204.84
13:20:35|30204.41
13:20:36|30203.02
13:20:37|30203.21
13:20:38|30204.
13:20:39|30204.
13:20:40|30204.
13:20:41|30203.09
13:20:42|30206.81
13:20:43|30206.81
13:20:44|30205.82
13:20:45|30205.87
13:20:46|30207.9
13:20:47|30206.2
13:20:48|30207.77
13:20:49|30207.77
13:20:50|30206.17
13:20:51|30206.51
13:20:52|30206.13
13:20:53|30204.53
13:20:54|30205.64
13:20:55|30205.65
13:20:56|30205.76
13:20:57|30205.06
13:20:58|30211.55
13:20:59|30209.43
13:21:00|30210.73
13:21:01|30208.8
13:21:02|30209.91
13:21:03|30209.91
13:21:04|30209.72
13:21:05|30209.87
13:21:06|30209.83
13:21:07|30207.99
13:21:09|30207.81
13:21:09|30207.81
13:21:11|30207.97
13:21:11|30207.71
13:21:12|30207.71
13:21:13|30207.71
13:21:14|30207.37
13:21:15|30207.7
13:21:16|30207.7
13:21:17|30207.7
13:21:18|30210.
13:21:19|30208.69
13:21:20|30210.23
13:21:21|30208.81
13:21:23|30209.
13:21:23|30209.
13:21:24|30209.
13:21:25|30209.
13:21:26|30209.
13:21:28|30209.87
13:21:29|30209.88
13:21:30|30209.88
13:21:31|30209.88
13:21:32|30209.88
13:21:33|30209.88
13:21:34|30209.25
13:21:35|30208.92
13:21:36|30208.97
13:21:37|30207.61
13:21:38|30209.47
13:21:39|30210.
13:21:40|30211.92
13:21:41|30210.24
13:21:42|30211.7
13:21:43|30212.61
13:21:44|30209.67
13:21:45|30209.25
13:21:46|30209.25
13:21:47|30209.25
13:21:48|30209.25
13:21:49|30208.41
13:21:50|30208.19
13:21:51|30208.46
13:21:52|30208.46
13:21:53|30207.18
13:21:54|30207.18
13:21:55|30207.99
13:21:56|30207.17
13:21:57|30203.47
13:21:58|30204.53
13:21:59|30204.32
13:22:00|30205.1
13:22:01|30204.19
13:22:02|30205.65
13:22:03|30206.
13:22:04|30210.
13:22:05|30211.53
13:22:06|30212.59
13:22:07|30211.06
13:22:08|30211.72
13:22:09|30210.6
13:22:10|30210.6
13:22:11|30211.36
13:22:12|30210.73
13:22:13|30212.37
13:22:14|30211.61
13:22:15|30211.57
13:22:16|30211.61
13:22:17|30213.07
13:22:18|30211.09
13:22:19|30215.26
13:22:20|30215.31
13:22:21|30218.62
13:22:22|30216.85
13:22:23|30216.39
13:22:24|30217.17
13:22:25|30216.74
13:22:26|30219.77
13:22:27|30218.5
13:22:29|30216.13
13:22:30|30215.85
13:22:31|30215.27
13:22:32|30215.52
13:22:33|30213.02
13:22:34|30214.48
13:22:35|30212.07
13:22:36|30212.73
13:22:37|30212.66
13:22:38|30213.35
13:22:39|30211.72
13:22:40|30212.8
13:22:41|30215.5
13:22:42|30215.5
13:22:43|30215.5
13:22:44|30216.13
13:22:45|30216.
13:22:46|30215.95
13:22:47|30215.06
13:22:48|30215.06
13:22:49|30216.3
13:22:50|30218.97
13:22:51|30216.8
13:22:52|30216.02
13:22:53|30217.61
13:22:54|30216.11
13:22:55|30217.6
13:22:56|30218.18
13:22:57|30216.98
13:22:58|30217.84
13:22:59|30219.47
13:23:00|30220.
13:23:01|30220.92
13:23:02|30223.56
13:23:03|30225.01
13:23:04|30226.28
13:23:05|30224.03
13:23:06|30226.35
13:23:07|30226.03
13:23:08|30221.84
13:23:09|30222.25
13:23:10|30221.09
13:23:11|30221.43
13:23:12|30222.25
13:23:13|30223.22
13:23:14|30224.12
13:23:15|30224.51
13:23:16|30222.32
13:23:17|30226.58
13:23:18|30226.58
13:23:19|30228.27
13:23:20|30228.91
13:23:21|30233.63
13:23:22|30233.08
13:23:23|30231.06
13:23:24|30233.06
13:23:25|30235.78
13:23:26|30239.97
13:23:27|30239.97
13:23:28|30239.99
13:23:29|30238.31
13:23:31|30238.71
13:23:31|30241.37
13:23:32|30239.53
13:23:34|30238.28
13:23:35|30239.89
13:23:36|30236.42
13:23:37|30235.7
13:23:38|30230.21
13:23:39|30233.06
13:23:40|30233.67
13:23:41|30236.66
13:23:42|30235.25
13:23:43|30235.93
13:23:44|30239.75
13:23:46|30239.77
13:23:46|30239.02
13:23:47|30241.93
13:23:48|30241.91
13:23:49|30242.76
13:23:50|30242.57
13:23:51|30243.94
13:23:52|30244.92
13:23:53|30245.76
13:23:54|30243.73
13:23:55|30236.74
13:23:56|30238.56
13:23:57|30239.05
13:23:58|30242.
13:23:59|30243.06
13:24:00|30244.22
13:24:02|30244.99
13:24:03|30258.75
13:24:03|30253.13
13:24:04|30251.35
13:24:06|30255.63
13:24:07|30255.
13:24:07|30255.41
13:24:08|30257.39
13:24:10|30261.86
13:24:10|30258.23
13:24:12|30260.58
13:24:12|30261.73
13:24:14|30265.05
13:24:14|30261.36
13:24:15|30257.69
13:24:17|30257.67
13:24:17|30258.91
13:24:18|30256.47
13:24:20|30261.61
13:24:21|30259.51
13:24:22|30258.4
13:24:23|30256.59
13:24:24|30253.73
13:24:25|30253.97
13:24:26|30255.99
13:24:27|30255.19
13:24:28|30254.48
13:24:29|30253.52
13:24:31|30251.94
13:24:31|30251.53
13:24:33|30253.26
13:24:33|30258.
13:24:34|30258.06
13:24:36|30259.14
13:24:37|30259.02
13:24:38|30258.75
13:24:39|30256.33
13:24:40|30256.16
13:24:41|30257.51
13:24:42|30260.62
13:24:44|30261.63
13:24:44|30263.91
13:24:45|30268.98
13:24:46|30265.1
13:24:47|30259.95
13:24:48|30265.45
13:24:49|30262.63
13:24:50|30263.95
13:24:51|30262.45
13:24:52|30262.35
13:24:53|30259.73
13:24:55|30260.61
13:24:56|30260.27
13:24:56|30261.85
13:24:58|30261.1
13:24:59|30267.34
13:25:00|30265.
13:25:01|30266.54
13:25:01|30265.66
13:25:02|30261.05
13:25:04|30262.58
13:25:05|30262.46
13:25:06|30262.92
13:25:06|30266.46
13:25:08|30263.31
13:25:09|30261.33
13:25:10|30261.85
13:25:11|30261.36
13:25:12|30260.62
13:25:13|30262.43
13:25:14|30263.74
13:25:15|30263.65
13:25:16|30260.54
13:25:17|30262.57
13:25:18|30262.58
13:25:19|30265.36
13:25:20|30263.06
13:25:21|30269.
13:25:22|30269.
13:25:23|30267.96
13:25:24|30269.
13:25:25|30268.
13:25:26|30266.29
13:25:28|30271.34
13:25:28|30272.43
13:25:29|30272.
13:25:31|30271.83
13:25:32|30276.14
13:25:33|30277.66
13:25:34|30282.
13:25:35|30282.73
13:25:36|30288.29
13:25:37|30284.01
13:25:38|30280.92
13:25:39|30287.67
13:25:40|30289.78
13:25:42|30280.5
13:25:42|30279.22
13:25:43|30277.71
13:25:44|30280.65
13:25:45|30278.68
13:25:46|30274.89
13:25:48|30277.23
13:25:49|30276.01
13:25:50|30276.12
13:25:50|30277.41
13:25:51|30273.76
13:25:52|30281.45
13:25:54|30280.01
13:25:54|30282.
13:25:56|30285.75
13:25:57|30284.32
13:25:58|30280.57
13:25:59|30282.34
13:26:00|30285.89
13:26:01|30282.56
13:26:02|30273.61
13:26:03|30276.37
13:26:04|30277.53
13:26:05|30282.1
13:26:06|30280.96
13:26:07|30280.22
13:26:08|30279.83
13:26:09|30278.65
13:26:10|30278.
13:26:11|30273.
13:26:12|30275.83
13:26:13|30270.4
13:26:14|30268.37
13:26:15|30268.32
13:26:16|30270.11
13:26:17|30273.09
13:26:18|30275.
13:26:19|30274.95
13:26:20|30275.09
13:26:21|30276.
13:26:22|30277.4
13:26:23|30276.5
13:26:24|30278.12
13:26:25|30277.3
13:26:27|30279.45
13:26:27|30278.49
13:26:28|30280.18
13:26:29|30280.33
13:26:30|30278.37
13:26:32|30277.9
13:26:32|30280.98
13:26:34|30281.
13:26:34|30280.3
13:26:35|30282.
13:26:37|30280.58
13:26:38|30282.2
13:26:39|30284.43
13:26:40|30280.97
13:26:41|30280.06
13:26:42|30282.05
13:26:43|30281.21
13:26:44|30280.
13:26:45|30282.
13:26:46|30277.71
13:26:47|30277.44
13:26:48|30274.09
13:26:49|30275.5
13:26:50|30276.79
13:26:51|30276.79
13:26:53|30273.73
13:26:53|30273.77
13:26:54|30270.16
13:26:55|30272.28
13:26:56|30272.9
13:26:57|30280.
13:26:58|30280.03
13:26:59|30278.88
13:27:00|30280.57
13:27:01|30280.
13:27:02|30278.63
13:27:03|30279.05
13:27:04|30275.84
13:27:05|30277.06
13:27:07|30273.64
13:27:08|30274.13
13:27:09|30275.
13:27:09|30274.11
13:27:11|30275.08
13:27:12|30275.51
13:27:12|30274.38
13:27:14|30274.67
13:27:15|30272.29
13:27:16|30272.44
13:27:17|30273.91
13:27:18|30274.79
13:27:18|30274.78
13:27:20|30274.09
13:27:21|30275.75
13:27:22|30274.93
13:27:22|30274.26
13:27:24|30275.8
13:27:25|30273.98
13:27:26|30275.04
13:27:26|30275.04
13:27:28|30272.56
13:27:29|30274.52
13:27:30|30275.95
13:27:31|30274.
13:27:32|30274.22
13:27:33|30272.
13:27:35|30272.24
13:27:35|30271.98
13:27:37|30272.
13:27:38|30272.
13:27:39|30272.08
13:27:39|30268.51
13:27:41|30268.52
13:27:42|30270.
13:27:42|30268.18
13:27:44|30267.85
13:27:44|30267.45
13:27:46|30268.97
13:27:47|30266.87
13:27:47|30265.91
13:27:49|30266.04
13:27:49|30266.08
13:27:50|30268.98
13:27:51|30269.05
13:27:53|30268.64
13:27:54|30266.3
13:27:55|30266.74
13:27:56|30266.96
13:27:57|30267.09
13:27:58|30265.6
13:27:59|30266.51
13:28:00|30266.54
13:28:01|30266.5
13:28:02|30269.48
13:28:03|30275.58
13:28:03|30275.79
13:28:05|30276.15
13:28:06|30278.48
13:28:07|30276.38
13:28:08|30274.59
13:28:09|30275.31
13:28:10|30273.67
13:28:11|30272.66
13:28:12|30272.66
13:28:13|30271.67
13:28:14|30271.67
13:28:16|30271.64
13:28:17|30271.3
13:28:17|30268.09
13:28:18|30268.48
13:28:20|30268.52
13:28:21|30268.44
13:28:21|30265.92
13:28:23|30265.67
13:28:23|30265.87
13:28:24|30265.88
13:28:25|30264.
13:28:26|30266.97
13:28:28|30267.16
13:28:28|30265.25
13:28:29|30265.25
13:28:30|30264.94
13:28:31|30267.11
13:28:33|30269.22
13:28:34|30269.92
13:28:35|30268.15
13:28:36|30268.15
13:28:37|30269.75
13:28:38|30267.33
13:28:40|30266.91
13:28:41|30266.38
13:28:42|30264.06
13:28:44|30261.67
13:28:44|30261.41
13:28:45|30260.57
13:28:46|30259.9
13:28:47|30259.9
13:28:48|30259.45
13:28:49|30259.9
13:28:50|30256.68
13:28:51|30258.87
13:28:53|30258.
13:28:53|30257.08
13:28:55|30256.73
13:28:56|30255.99
13:28:56|30257.39
13:28:57|30257.75
13:28:58|30258.
13:29:00|30258.38
13:29:00|30260.34
13:29:02|30265.94
13:29:03|30264.68
13:29:04|30266.62
13:29:05|30264.
13:29:06|30264.6
13:29:07|30262.27
13:29:08|30262.74
13:29:09|30264.01
13:29:10|30264.79
13:29:11|30264.32
13:29:12|30264.31
13:29:13|30264.02
13:29:14|30262.92
13:29:15|30262.02
13:29:15|30262.66
13:29:17|30263.02
13:29:18|30262.16
13:29:19|30260.6
13:29:19|30259.93
13:29:21|30261.91
13:29:21|30260.34
13:29:23|30257.88
13:29:23|30260.
13:29:25|30260.51
13:29:25|30260.
13:29:27|30258.02
13:29:27|30259.43
13:29:29|30260.
13:29:29|30258.2
13:29:31|30258.05
13:29:32|30258.
13:29:33|30258.
13:29:34|30258.
13:29:35|30260.51
13:29:36|30258.
13:29:38|30257.99
13:29:39|30259.07
13:29:40|30259.07
13:29:40|30259.07
13:29:42|30257.6
13:29:43|30258.33
13:29:44|30260.62
13:29:45|30260.98
13:29:46|30260.62
13:29:47|30261.95
13:29:48|30261.91
13:29:49|30262.45
13:29:50|30261.38
13:29:51|30261.46
13:29:52|30259.82
13:29:53|30261.74
13:29:55|30261.74
13:29:55|30261.64
13:29:57|30261.05
13:29:57|30261.05
13:29:58|30261.03
13:30:00|30261.06
13:30:00|30262.06
13:30:01|30261.21
13:30:03|30260.
13:30:03|30261.31
13:30:04|30262.81
13:30:06|30262.28
13:30:07|30262.24
13:30:08|30263.4
13:30:09|30263.99
13:30:09|30268.26
13:30:11|30266.61
13:30:12|30266.81
13:30:13|30265.41
13:30:14|30261.59
13:30:15|30260.52
13:30:15|30261.87
13:30:17|30256.
13:30:18|30256.01
13:30:19|30259.54
13:30:19|30259.21
13:30:20|30258.18
13:30:22|30260.13
13:30:23|30258.05
13:30:24|30259.45
13:30:25|30258.61
13:30:26|30254.47
13:30:27|30252.7
13:30:28|30251.39
13:30:29|30248.7
13:30:30|30249.06
13:30:30|30247.89
13:30:32|30249.02
13:30:32|30246.
13:30:34|30243.92
13:30:35|30243.11
13:30:36|30242.28
13:30:37|30245.05
13:30:38|30243.1
13:30:39|30242.46
13:30:40|30242.02
13:30:41|30238.2
13:30:43|30240.
13:30:44|30240.02
13:30:45|30240.39
13:30:46|30236.18
13:30:47|30235.96
13:30:48|30237.73
13:30:49|30236.97
13:30:50|30235.16
13:30:51|30236.41
13:30:52|30234.05
13:30:53|30237.23
13:30:54|30246.3
13:30:55|30244.96
13:30:56|30242.15
13:30:57|30245.27
13:30:58|30244.9
13:30:59|30244.59
13:31:00|30243.91
13:31:01|30245.85
13:31:03|30243.86
13:31:03|30245.58
13:31:04|30243.6
13:31:05|30238.15
13:31:06|30234.06
13:31:07|30234.66
13:31:08|30234.92
13:31:09|30236.07
13:31:10|30233.91
13:31:12|30234.
13:31:12|30229.91
13:31:13|30232.86
13:31:14|30229.99
13:31:15|30229.51
13:31:17|30228.48
13:31:17|30229.95
13:31:18|30226.15
13:31:19|30228.74
13:31:20|30234.55
13:31:22|30234.12
13:31:23|30235.83
13:31:24|30232.39
13:31:25|30233.62
13:31:25|30232.32
13:31:27|30233.64
13:31:28|30237.19
13:31:29|30235.51
13:31:29|30238.27
13:31:31|30237.
13:31:32|30237.6
13:31:33|30239.58
13:31:34|30236.53
13:31:35|30237.79
13:31:36|30237.51
13:31:37|30235.8
13:31:39|30236.96
13:31:40|30236.54
13:31:41|30236.97
13:31:42|30237.
13:31:42|30236.01
13:31:44|30238.77
13:31:45|30237.21
13:31:47|30237.75
13:31:47|30237.87
13:31:48|30237.18
13:31:49|30237.21
13:31:50|30237.21
13:31:51|30237.
13:31:53|30237.22
13:31:53|30237.22
13:31:55|30236.
13:31:56|30231.03
13:31:57|30232.5
13:31:58|30233.33
13:31:58|30230.45
13:32:00|30231.68
13:32:01|30229.3
13:32:02|30231.16
13:32:03|30232.54
13:32:04|30234.31
13:32:05|30238.18
13:32:06|30232.3
13:32:07|30232.87
13:32:08|30234.46
13:32:09|30238.
13:32:10|30237.13
13:32:11|30235.34
13:32:12|30235.62
13:32:13|30237.
13:32:14|30235.15
13:32:15|30237.03
13:32:16|30236.84
13:32:17|30236.03
13:32:18|30237.78
13:32:19|30237.56
13:32:20|30235.44
13:32:21|30237.03
13:32:22|30242.58
13:32:23|30245.62
13:32:24|30243.54
13:32:25|30241.31
13:32:26|30239.54
13:32:27|30240.83
13:32:28|30241.97
13:32:29|30241.97
13:32:30|30244.06
13:32:31|30244.06
13:32:33|30244.41
13:32:33|30244.12
13:32:34|30245.88
13:32:35|30244.62
13:32:36|30244.98
13:32:38|30246.53
13:32:39|30246.88
13:32:40|30250.27
13:32:42|30250.57
13:32:42|30250.
13:32:43|30250.46
13:32:44|30251.61
13:32:45|30250.38
13:32:46|30251.61
13:32:47|30251.96
13:32:49|30251.5
13:32:49|30255.95
13:32:50|30256.82
13:32:51|30256.83
13:32:52|30257.67
13:32:53|30256.5
13:32:54|30256.5
13:32:55|30257.64
13:32:56|30253.94
13:32:57|30253.94
13:32:58|30256.55
13:33:00|30256.85
13:33:00|30256.79
13:33:01|30253.43
13:33:02|30254.32
13:33:03|30256.
13:33:05|30257.1
13:33:06|30258.87
13:33:07|30258.21
13:33:08|30260.39
13:33:08|30260.95
13:33:09|30256.15
13:33:10|30251.35
13:33:12|30252.83
13:33:12|30252.86
13:33:14|30244.03
13:33:14|30242.23
13:33:16|30244.33
13:33:17|30244.09
13:33:17|30244.33
13:33:18|30245.41
13:33:19|30245.77
13:33:20|30245.51
13:33:22|30245.51
13:33:23|30246.46
13:33:24|30247.55
13:33:24|30246.
13:33:26|30245.87
13:33:26|30243.3
13:33:27|30243.25
13:33:28|30238.78
13:33:29|30239.94
13:33:30|30239.99
13:33:31|30239.63
13:33:33|30238.15
13:33:33|30235.67
13:33:35|30236.88
13:33:35|30238.
13:33:36|30238.
13:33:38|30238.22
13:33:39|30235.67
13:33:40|30235.67
13:33:41|30235.99
13:33:42|30236.
13:33:44|30235.32
13:33:44|30232.02
13:33:45|30233.93
13:33:47|30235.18
13:33:48|30237.44
13:33:49|30235.64
13:33:50|30238.
13:33:50|30237.8
13:33:52|30236.1
13:33:52|30230.05
13:33:53|30233.12
13:33:54|30232.83
13:33:56|30231.51
13:33:56|30233.4
13:33:58|30232.01
13:33:58|30232.01
13:33:59|30231.51
13:34:01|30231.07
13:34:01|30232.78
13:34:03|30232.78
13:34:04|30232.32
13:34:05|30234.98
13:34:06|30232.54
13:34:07|30229.61
13:34:08|30230.51
13:34:09|30230.51
13:34:10|30229.64
13:34:12|30229.06
13:34:12|30230.5
13:34:13|30229.54
13:34:14|30228.79
13:34:15|30228.31
13:34:16|30229.63
13:34:17|30230.99
13:34:18|30230.37
13:34:19|30232.26
13:34:20|30232.26
13:34:22|30232.77
13:34:22|30232.16
13:34:23|30232.51
13:34:25|30238.66
13:34:25|30236.47
13:34:26|30238.67
13:34:27|30239.22
13:34:28|30238.29
13:34:30|30236.
13:34:31|30236.39
13:34:31|30234.46
13:34:32|30232.04
13:34:33|30232.25
13:34:34|30229.59
13:34:35|30228.39
13:34:36|30228.6
13:34:38|30228.71
13:34:38|30229.55
13:34:40|30230.32
13:34:41|30229.15
13:34:42|30228.54
13:34:43|30227.48
13:34:44|30228.99
13:34:45|30228.17
13:34:46|30228.17
13:34:47|30226.52
13:34:49|30226.5
13:34:49|30226.07
13:34:50|30226.07
13:34:51|30227.61
13:34:52|30228.
13:34:53|30225.99
13:34:54|30223.73
13:34:56|30224.1
13:34:57|30225.21
13:34:58|30225.02
13:34:58|30224.43
13:35:00|30225.71
13:35:01|30226.76
13:35:01|30226.74
13:35:02|30226.95
13:35:03|30224.86
13:35:05|30223.31
13:35:06|30222.99
13:35:06|30223.9
13:35:07|30224.
13:35:08|30226.82
13:35:09|30226.25
13:35:10|30225.72
13:35:12|30228.
13:35:13|30227.04
13:35:13|30230.
13:35:15|30228.47
13:35:16|30229.57
13:35:17|30230.29
13:35:17|30233.59
13:35:19|30232.41
13:35:19|30236.52
13:35:21|30237.68
13:35:22|30234.32
13:35:22|30234.31
13:35:23|30233.7
13:35:25|30234.12
13:35:25|30234.97
13:35:26|30234.2
13:35:27|30234.27
13:35:29|30230.22
13:35:29|30233.55
13:35:30|30233.55
13:35:32|30227.73
13:35:32|30227.51
13:35:33|30228.09
13:35:34|30229.46
13:35:35|30226.78
13:35:37|30228.15
13:35:38|30226.3
13:35:39|30226.72
13:35:40|30226.73
13:35:41|30225.95
13:35:41|30225.91
13:35:43|30223.77
13:35:44|30220.62
13:35:46|30221.49
13:35:46|30221.83
13:35:47|30222.01
13:35:48|30222.13
13:35:49|30222.37
13:35:51|30223.78
13:35:51|30223.78
13:35:53|30222.3
13:35:53|30222.3
13:35:55|30223.43
13:35:56|30222.22
13:35:57|30223.05
13:35:57|30223.05
13:35:58|30223.05
13:36:00|30220.98
13:36:00|30221.87
13:36:02|30221.83
13:36:02|30219.1
13:36:04|30218.
13:36:05|30216.68
13:36:06|30219.42
13:36:07|30219.55
13:36:08|30219.19
13:36:09|30219.28
13:36:10|30218.12
13:36:11|30220.55
13:36:12|30218.76
13:36:13|30216.72
13:36:14|30218.98
13:36:15|30219.47
13:36:16|30218.51
13:36:17|30218.15
13:36:18|30219.05
13:36:19|30217.66
13:36:20|30218.78
13:36:21|30216.67
13:36:22|30218.01
13:36:23|30219.03
13:36:24|30219.73
13:36:25|30219.67
13:36:26|30222.85
13:36:27|30220.86
13:36:28|30222.31
13:36:29|30221.99
13:36:30|30222.41
13:36:31|30223.31
13:36:32|30222.98
13:36:33|30223.62
13:36:34|30222.01
13:36:35|30221.9
13:36:36|30221.9
13:36:37|30222.81
13:36:38|30222.81
13:36:39|30221.88
13:36:40|30222.
13:36:41|30223.12
13:36:42|30226.86
13:36:44|30226.02
13:36:44|30225.02
13:36:46|30227.99
13:36:47|30227.99
13:36:47|30225.66
13:36:48|30225.65
13:36:49|30224.18
13:36:51|30225.62
13:36:51|30225.63
13:36:53|30225.99
13:36:53|30225.99
13:36:55|30225.99
13:36:56|30225.97
13:36:57|30227.25
13:36:58|30227.25
13:36:59|30225.95
13:37:00|30224.78
13:37:01|30221.93
13:37:02|30222.9
13:37:02|30221.93
13:37:04|30222.94
13:37:05|30222.73
13:37:06|30222.93
13:37:07|30218.87
13:37:08|30219.01
13:37:09|30218.62
13:37:10|30219.1
13:37:10|30218.95
13:37:11|30219.11
13:37:12|30218.02
13:37:14|30219.18
13:37:15|30220.4
13:37:16|30220.4
13:37:16|30220.4
13:37:18|30220.4
13:37:19|30220.4
13:37:19|30220.15
13:37:21|30218.25
13:37:22|30220.02
13:37:23|30218.71
13:37:24|30219.83
13:37:25|30218.42
13:37:26|30220.01
13:37:27|30218.26
13:37:27|30219.95
13:37:29|30215.22
13:37:30|30217.15
13:37:31|30216.73
13:37:32|30216.22
13:37:32|30216.16
13:37:34|30216.53
13:37:35|30215.4
13:37:36|30214.47
13:37:37|30215.74
13:37:38|30214.9
13:37:39|30215.76
13:37:40|30215.65
13:37:41|30213.26
13:37:42|30214.36
13:37:42|30214.94
13:37:44|30215.05
13:37:45|30215.07
13:37:47|30213.4
13:37:47|30213.73
13:37:48|30213.92
13:37:49|30213.93
13:37:50|30212.97
13:37:51|30213.85
13:37:52|30212.27
13:37:53|30210.
13:37:54|30211.59
13:37:55|30209.
13:37:56|30209.33
13:37:57|30207.73
13:37:58|30210.33
13:37:59|30209.68
13:38:00|30209.98
13:38:01|30211.95
13:38:02|30213.63
13:38:03|30210.97
13:38:05|30211.
13:38:05|30212.91
13:38:06|30210.5
13:38:07|30209.7
13:38:08|30208.73
13:38:10|30210.76
13:38:10|30211.29
13:38:11|30211.29
13:38:12|30211.29
13:38:13|30211.45
13:38:14|30211.36
13:38:15|30211.41
13:38:16|30213.47
13:38:17|30216.
13:38:18|30213.76
13:38:19|30214.67
13:38:21|30214.76
13:38:22|30212.51
13:38:22|30212.51
13:38:23|30212.86
13:38:25|30211.13
13:38:26|30211.97
13:38:26|30209.28
13:38:28|30209.97
13:38:28|30210.55
13:38:30|30210.56
13:38:31|30210.
13:38:32|30211.1
13:38:33|30208.63
13:38:34|30208.64
13:38:35|30210.09
13:38:36|30210.
13:38:37|30209.76
13:38:38|30209.76
13:38:39|30209.76
13:38:39|30208.65
13:38:40|30210.1
13:38:42|30209.05
13:38:43|30210.08
13:38:44|30210.38
13:38:45|30210.67
13:38:47|30210.15
13:38:48|30210.
13:38:49|30210.22
13:38:50|30209.13
13:38:51|30209.38
13:38:52|30210.
13:38:53|30210.
13:38:54|30210.
13:38:56|30209.98
13:38:57|30210.28
13:38:57|30209.76
13:38:58|30209.76
13:38:59|30211.73
13:39:01|30211.51
13:39:01|30211.12
13:39:02|30211.82
13:39:04|30212.83
13:39:05|30208.23
13:39:06|30207.64
13:39:07|30208.87
13:39:08|30208.86
13:39:09|30208.86
13:39:10|30205.03
13:39:11|30205.9
13:39:12|30203.99
13:39:13|30203.92
13:39:14|30207.03
13:39:14|30206.39
13:39:16|30206.77
13:39:17|30207.02
13:39:18|30203.02
13:39:18|30205.98
13:39:20|30204.18
13:39:20|30204.18
13:39:22|30206.09
13:39:22|30204.49
13:39:23|30203.96
13:39:25|30197.68
13:39:26|30199.82
13:39:27|30196.59
13:39:28|30196.09
13:39:29|30195.87
13:39:30|30195.86
13:39:31|30196.39
13:39:32|30195.66
13:39:33|30195.7
13:39:34|30194.55
13:39:35|30193.89
13:39:37|30192.85
13:39:37|30194.75
13:39:39|30195.57
13:39:39|30196.93
13:39:40|30195.99
13:39:41|30197.85
13:39:42|30198.12
13:39:43|30199.12
13:39:45|30203.15
13:39:46|30202.38
13:39:47|30203.88
13:39:49|30207.17
13:39:50|30207.1
13:39:50|30207.17
13:39:52|30208.09
13:39:53|30208.08
13:39:55|30209.53
13:39:55|30207.6
13:39:56|30206.
13:39:57|30202.71
13:39:58|30206.
13:39:59|30208.
13:40:01|30205.59
13:40:01|30204.02
13:40:02|30205.57
13:40:03|30203.96
13:40:04|30202.
13:40:05|30199.05
13:40:07|30197.68
13:40:07|30199.67
13:40:08|30201.57
13:40:10|30201.29
13:40:10|30201.29
13:40:11|30201.73
13:40:12|30197.78
13:40:13|30197.22
13:40:15|30196.28
13:40:16|30196.
13:40:17|30198.42
13:40:18|30194.
13:40:19|30196.7
13:40:20|30197.62
13:40:21|30196.86
13:40:22|30196.24
13:40:23|30193.33
13:40:24|30194.96
13:40:25|30196.
13:40:26|30195.39
13:40:27|30199.42
13:40:28|30199.88
13:40:29|30199.24
13:40:30|30198.
13:40:31|30199.48
13:40:32|30199.39
13:40:33|30200.07
13:40:34|30200.
13:40:35|30200.3
13:40:36|30200.53
13:40:37|30207.58
13:40:38|30206.68
13:40:39|30207.14
13:40:40|30206.89
13:40:41|30211.32
13:40:42|30208.51
13:40:43|30209.67
13:40:44|30209.1
13:40:45|30207.7
13:40:47|30207.05
13:40:47|30206.66
13:40:48|30203.09
13:40:49|30205.94
13:40:50|30204.86
13:40:51|30205.93
13:40:52|30205.28
13:40:53|30203.37
13:40:54|30204.16
13:40:56|30204.16
13:40:57|30204.16
13:40:58|30205.28
13:40:58|30205.08
13:41:00|30205.08
13:41:00|30204.84
13:41:02|30206.83
13:41:03|30208.63
13:41:04|30206.76
13:41:05|30207.07
13:41:06|30209.9
13:41:07|30209.98
13:41:08|30213.3
13:41:09|30219.97
13:41:10|30218.82
13:41:11|30223.76
13:41:12|30221.23
13:41:13|30221.94
13:41:14|30221.27
13:41:15|30224.11
13:41:16|30222.34
13:41:17|30224.43
13:41:18|30224.4
13:41:19|30222.
13:41:20|30219.06
13:41:21|30220.
13:41:22|30219.8
13:41:24|30218.75
13:41:24|30220.14
13:41:26|30223.17
13:41:26|30224.31
13:41:28|30224.86
13:41:28|30226.11
13:41:30|30225.98
13:41:31|30225.81
13:41:31|30225.96
13:41:32|30225.3
13:41:34|30220.
13:41:35|30220.37
13:41:36|30224.45
13:41:37|30224.43
13:41:37|30224.42
13:41:39|30224.09
13:41:39|30223.08
13:41:40|30231.91
13:41:41|30229.06
13:41:42|30230.48
13:41:43|30231.7
13:41:45|30230.14
13:41:45|30230.46
13:41:47|30229.23
13:41:48|30232.35
13:41:48|30233.11
13:41:50|30235.98
13:41:51|30235.41
13:41:52|30227.16
13:41:52|30230.51
13:41:54|30231.54
13:41:55|30231.52
13:41:56|30231.5
13:41:57|30230.97
13:41:58|30232.
13:42:00|30233.79
13:42:01|30232.71
13:42:02|30233.42
13:42:03|30237.09
13:42:04|30236.94
13:42:04|30236.
13:42:06|30235.95
13:42:06|30236.4
13:42:08|30234.52
13:42:08|30234.26
13:42:09|30236.12
13:42:11|30235.01
13:42:12|30235.05
13:42:13|30234.03
13:42:13|30234.03
13:42:15|30233.61
13:42:16|30235.57
13:42:17|30233.67
13:42:17|30233.72
13:42:19|30233.33
13:42:19|30233.33
13:42:20|30233.33
13:42:22|30233.74
13:42:23|30233.54
13:42:24|30233.54
13:42:24|30231.52
13:42:25|30228.9
13:42:27|30229.71
13:42:28|30229.72
13:42:29|30228.77
13:42:29|30229.6
13:42:31|30229.72
13:42:32|30229.72
13:42:32|30228.31
13:42:34|30228.05
13:42:35|30229.39
13:42:36|30229.39
13:42:37|30228.21
13:42:38|30228.21
13:42:39|30229.39
13:42:40|30228.81
13:42:41|30227.82
13:42:42|30229.24
13:42:43|30227.89
13:42:44|30229.07
13:42:45|30228.94
13:42:45|30228.3
13:42:47|30228.31
13:42:48|30228.16
13:42:50|30232.45
13:42:50|30232.44
13:42:51|30232.34
13:42:52|30231.13
13:42:53|30231.13
13:42:54|30230.74
13:42:55|30232.67
13:42:56|30233.35
13:42:58|30231.97
13:42:59|30232.57
13:42:59|30235.
13:43:01|30234.09
13:43:02|30234.09
13:43:03|30232.72
13:43:04|30233.1
13:43:05|30231.92
13:43:06|30231.92
13:43:07|30231.09
13:43:08|30231.1
13:43:09|30231.78
13:43:10|30239.39
13:43:11|30241.53
13:43:12|30240.04
13:43:13|30240.81
13:43:14|30238.86
13:43:15|30238.53
13:43:16|30241.32
13:43:18|30242.01
13:43:19|30244.67
13:43:19|30244.19
13:43:20|30246.81
13:43:21|30247.27
13:43:22|30248.01
13:43:23|30247.27
13:43:24|30247.31
13:43:25|30250.99
13:43:26|30248.87
13:43:27|30248.68
13:43:28|30250.96
13:43:29|30251.39
13:43:30|30251.8
13:43:31|30252.28
13:43:32|30253.51
13:43:33|30253.39
13:43:34|30253.77
13:43:36|30253.76
13:43:36|30253.77
13:43:37|30253.78
13:43:38|30252.37
13:43:39|30251.41
13:43:40|30252.29
13:43:41|30252.43
13:43:42|30251.92
13:43:43|30251.92
13:43:44|30251.92
13:43:45|30251.11
13:43:47|30251.9
13:43:47|30250.75
13:43:48|30249.33
13:43:50|30249.07
13:43:50|30242.68
13:43:52|30241.97
13:43:53|30240.11
13:43:53|30241.76
13:43:55|30238.11
13:43:56|30240.6
13:43:57|30239.64
13:43:58|30235.89
13:43:58|30233.72
13:44:00|30233.69
13:44:00|30232.14
13:44:01|30231.39
13:44:03|30233.46
13:44:04|30233.95
13:44:05|30231.75
13:44:06|30235.96
13:44:07|30234.99
13:44:08|30236.83
13:44:09|30236.
13:44:10|30236.01
13:44:11|30235.34
13:44:12|30239.5
13:44:13|30252.11
13:44:14|30253.99
13:44:15|30256.
13:44:16|30252.67
13:44:17|30253.25
13:44:18|30252.37
13:44:19|30253.77
13:44:20|30253.93
13:44:21|30252.
13:44:22|30253.98
13:44:23|30254.59
13:44:24|30254.
13:44:25|30253.24
13:44:26|30254.49
13:44:27|30253.11
13:44:28|30255.
13:44:29|30253.64
13:44:30|30253.21
13:44:32|30251.32
13:44:32|30251.74
13:44:33|30252.62
13:44:34|30252.12
13:44:35|30252.12
13:44:36|30252.81
13:44:37|30253.67
13:44:38|30252.
13:44:39|30252.62
13:44:40|30252.63
13:44:41|30251.74
13:44:42|30253.16
13:44:43|30253.73
13:44:44|30256.98
13:44:45|30255.77
13:44:46|30256.27
13:44:47|30256.42
13:44:49|30256.87
13:44:49|30258.93
13:44:51|30258.56
13:44:52|30257.93
13:44:53|30256.83
13:44:54|30259.12
13:44:55|30258.75
13:44:57|30254.9
13:44:57|30255.79
13:44:58|30253.7
13:44:59|30253.9
13:45:00|30253.02
13:45:01|30262.39
13:45:02|30262.99
13:45:03|30264.28
13:45:04|30264.
13:45:05|30266.
13:45:07|30259.22
13:45:07|30261.48
13:45:08|30258.59
13:45:10|30259.8
13:45:11|30258.18
13:45:12|30259.38
13:45:12|30251.65
13:45:14|30253.1
13:45:15|30255.98
13:45:16|30255.83
13:45:17|30254.94
13:45:18|30255.95
13:45:19|30257.57
13:45:20|30259.22
13:45:21|30263.13
13:45:21|30260.08
13:45:23|30259.84
13:45:24|30259.85
13:45:25|30260.21
13:45:26|30259.54
13:45:27|30260.39
13:45:28|30260.27
13:45:28|30259.45
13:45:30|30260.65
13:45:30|30256.
13:45:32|30254.49
13:45:32|30256.15
13:45:34|30257.59
13:45:35|30257.59
13:45:36|30258.68
13:45:37|30261.41
13:45:38|30263.28
13:45:39|30263.57
13:45:40|30262.03
13:45:41|30262.02
13:45:42|30262.97
13:45:43|30264.18
13:45:43|30262.66
13:45:45|30262.66
13:45:45|30262.79
13:45:47|30262.49
13:45:47|30263.05
13:45:49|30262.05
13:45:49|30263.18
13:45:51|30263.98
13:45:52|30263.39
13:45:53|30265.69
13:45:54|30266.
13:45:55|30264.23
13:45:57|30264.64
13:45:57|30264.18
13:45:58|30260.
13:45:59|30256.61
13:46:01|30257.17
13:46:02|30257.25
13:46:03|30250.67
13:46:04|30251.47
13:46:05|30254.01
13:46:06|30255.62
13:46:07|30254.75
13:46:08|30256.82
13:46:09|30255.02
13:46:10|30255.27
13:46:11|30254.39
13:46:12|30255.78
13:46:13|30254.47
13:46:14|30253.61
13:46:15|30253.05
13:46:16|30251.9
13:46:17|30249.91
13:46:18|30250.
13:46:19|30250.74
13:46:20|30248.46
13:46:21|30248.46
13:46:22|30247.65
13:46:23|30248.13
13:46:24|30246.
13:46:25|30244.19
13:46:26|30244.75
13:46:27|30243.53
13:46:28|30243.68
13:46:30|30243.17
13:46:30|30243.11
13:46:31|30243.6
13:46:32|30244.48
13:46:33|30244.15
13:46:34|30242.22
13:46:35|30242.61
13:46:36|30240.86
13:46:37|30243.46
13:46:39|30244.87
13:46:39|30242.47
13:46:40|30243.39
13:46:41|30240.99
13:46:42|30240.96
13:46:43|30240.03
13:46:44|30245.22
13:46:45|30244.54
13:46:46|30242.86
13:46:47|30242.44
13:46:48|30241.03
13:46:49|30243.79
13:46:50|30242.63
13:46:52|30242.38
13:46:52|30241.44
13:46:54|30241.75
13:46:55|30242.33
13:46:55|30241.4
13:46:56|30241.5
13:46:58|30240.45
13:46:59|30240.
13:47:00|30238.9
13:47:01|30239.67
13:47:02|30241.
13:47:03|30239.64
13:47:04|30239.47
13:47:05|30238.3
13:47:07|30235.81
13:47:08|30237.91
13:47:09|30238.19
13:47:09|30238.
13:47:11|30237.89
13:47:11|30240.37
13:47:13|30239.9
13:47:14|30238.96
13:47:15|30237.57
13:47:15|30235.02
13:47:17|30236.47
13:47:17|30236.79
13:47:19|30236.79
13:47:19|30234.82
13:47:21|30237.09
13:47:21|30234.87
13:47:23|30235.82
13:47:24|30235.57
13:47:25|30234.86
13:47:25|30235.37
13:47:26|30234.07
13:47:27|30236.22
13:47:28|30235.64
13:47:29|30235.64
13:47:31|30238.04
13:47:31|30237.8
13:47:33|30239.19
13:47:33|30239.6
13:47:35|30243.69
13:47:36|30242.14
13:47:36|30242.54
13:47:37|30246.26
13:47:38|30244.01
13:47:39|30242.16
13:47:40|30244.32
13:47:41|30244.32
13:47:42|30243.54
13:47:44|30243.86
13:47:45|30243.86
13:47:46|30243.86
13:47:47|30243.66
13:47:48|30242.29
13:47:49|30243.43
13:47:50|30242.57
13:47:51|30242.
13:47:52|30242.
13:47:54|30240.14
13:47:54|30240.14
13:47:56|30239.11
13:47:57|30236.01
13:47:58|30237.97
13:47:59|30239.99
13:48:00|30239.06
13:48:01|30237.63
13:48:02|30237.72
13:48:03|30235.91
13:48:04|30235.74
13:48:05|30232.46
13:48:06|30230.44
13:48:07|30235.19
13:48:08|30233.24
13:48:10|30233.78
13:48:10|30234.35
13:48:11|30233.59
13:48:12|30238.38
13:48:13|30236.52
13:48:14|30234.
13:48:15|30236.16
13:48:16|30237.02
13:48:17|30237.02
13:48:19|30234.67
13:48:19|30234.58
13:48:20|30234.75
13:48:22|30234.37
13:48:23|30234.92
13:48:23|30234.9
13:48:24|30236.11
13:48:26|30235.53
13:48:26|30235.19
13:48:27|30233.91
13:48:28|30234.06
13:48:29|30233.34
13:48:31|30234.26
13:48:32|30232.8
13:48:32|30232.93
13:48:33|30233.49
13:48:35|30232.66
13:48:36|30234.
13:48:37|30235.83
13:48:37|30236.97
13:48:39|30236.16
13:48:40|30236.98
13:48:41|30238.11
13:48:42|30234.23
13:48:42|30234.88
13:48:43|30235.87
13:48:45|30235.3
13:48:45|30237.62
13:48:46|30236.03
13:48:47|30236.47
13:48:49|30235.01
13:48:50|30234.31
13:48:50|30234.
13:48:51|30234.41
13:48:53|30233.91
13:48:54|30234.23
13:48:55|30227.09
13:48:56|30230.6
13:48:57|30230.08
13:48:59|30229.3
13:49:00|30228.3
13:49:01|30228.37
13:49:03|30229.94
13:49:04|30228.88
13:49:05|30229.58
13:49:06|30232.61
13:49:07|30229.47
13:49:08|30236.05
13:49:09|30238.
13:49:09|30238.8
13:49:10|30240.
13:49:12|30238.62
13:49:12|30238.89
13:49:14|30240.46
13:49:15|30240.46
13:49:15|30238.25
13:49:17|30239.71
13:49:18|30238.74
13:49:19|30240.59
13:49:20|30240.62
13:49:21|30240.67
13:49:23|30249.14
13:49:23|30254.51
13:49:24|30250.13
13:49:25|30248.1
13:49:26|30252.
13:49:27|30254.16
13:49:28|30254.01
13:49:29|30253.09
13:49:30|30253.65
13:49:31|30253.51
13:49:32|30254.28
13:49:33|30253.05
13:49:34|30253.05
13:49:35|30253.97
13:49:36|30253.97
13:49:37|30254.37
13:49:38|30257.6
13:49:39|30258.
13:49:40|30254.65
13:49:41|30256.36
13:49:42|30254.65
13:49:43|30254.31
13:49:44|30254.32
13:49:45|30255.75
13:49:46|30256.63
13:49:47|30255.09
13:49:48|30254.91
13:49:49|30253.
13:49:50|30254.81
13:49:52|30253.3
13:49:52|30253.71
13:49:53|30253.23
13:49:55|30254.05
13:49:55|30253.94
13:49:58|30253.17
13:49:59|30253.66
13:49:59|30252.71
13:50:01|30253.83
13:50:02|30253.18
13:50:03|30253.18
13:50:04|30255.11
13:50:05|30255.29
13:50:06|30255.29
13:50:07|30260.56
13:50:08|30259.94
13:50:09|30259.45
13:50:10|30260.28
13:50:11|30259.91
13:50:12|30259.91
13:50:13|30264.51
13:50:14|30266.63
13:50:15|30267.46
13:50:16|30271.35
13:50:17|30269.09
13:50:18|30272.6
13:50:19|30272.92
13:50:20|30270.63
13:50:21|30273.93
13:50:22|30274.47
13:50:23|30278.
13:50:24|30278.81
13:50:25|30277.5
13:50:26|30278.45
13:50:27|30276.44
13:50:28|30277.77
13:50:29|30279.6
13:50:30|30279.52
13:50:31|30281.02
13:50:32|30286.
13:50:33|30287.15
13:50:34|30289.11
13:50:35|30287.22
13:50:36|30287.46
13:50:37|30290.
13:50:38|30289.79
13:50:39|30290.
13:50:40|30288.4
13:50:41|30288.83
13:50:42|30288.42
13:50:43|30286.37
13:50:44|30290.08
13:50:45|30287.7
13:50:46|30285.78
13:50:47|30285.99
13:50:48|30285.91
13:50:49|30285.8
13:50:50|30287.15
13:50:51|30286.45
13:50:52|30290.02
13:50:53|30288.
13:50:54|30293.25
13:50:55|30290.63
13:50:57|30292.
13:50:58|30292.1
13:50:59|30290.05
13:51:00|30296.
13:51:01|30296.
13:51:02|30300.
13:51:03|30294.68
13:51:04|30297.69
13:51:05|30296.
13:51:06|30297.61
13:51:07|30294.22
13:51:08|30298.01
13:51:09|30294.82
13:51:10|30300.
13:51:11|30297.38
13:51:12|30297.39
13:51:13|30294.75
13:51:14|30297.79
13:51:15|30297.83
13:51:16|30293.56
13:51:17|30293.15
13:51:18|30292.91
13:51:19|30294.66
13:51:20|30292.96
13:51:22|30294.91
13:51:22|30293.31
13:51:23|30297.96
13:51:24|30296.
13:51:25|30298.
13:51:26|30296.93
13:51:27|30299.51
13:51:28|30300.
13:51:29|30296.94
13:51:31|30297.6
13:51:31|30295.12
13:51:32|30293.94
13:51:33|30292.73
13:51:34|30294.22
13:51:36|30295.42
13:51:36|30294.89
13:51:37|30299.22
13:51:38|30297.32
13:51:39|30298.08
13:51:40|30297.05
13:51:41|30298.52
13:51:42|30296.
13:51:43|30296.01
13:51:44|30299.25
13:51:45|30298.46
13:51:47|30299.91
13:51:48|30298.19
13:51:49|30299.86
13:51:49|30300.98
13:51:50|30300.99
13:51:51|30301.69
13:51:52|30302.99
13:51:53|30301.66
13:51:54|30303.88
13:51:56|30300.66
13:51:57|30300.56
13:51:58|30301.6
13:51:58|30306.29
13:52:00|30305.5
13:52:01|30300.02
13:52:02|30301.97
13:52:03|30302.05
13:52:05|30299.8
13:52:05|30298.13
13:52:06|30294.46
13:52:07|30294.61
13:52:09|30295.99
13:52:09|30292.68
13:52:10|30294.06
13:52:11|30298.
13:52:12|30299.09
13:52:14|30297.5
13:52:14|30297.72
13:52:15|30302.84
13:52:16|30306.29
13:52:17|30303.96
13:52:19|30309.88
13:52:19|30310.02
13:52:20|30314.42
13:52:22|30314.27
13:52:22|30317.
13:52:23|30306.05
13:52:24|30311.99
13:52:25|30312.
13:52:26|30309.64
13:52:28|30307.31
13:52:28|30310.35
13:52:30|30311.99
13:52:30|30311.7
13:52:31|30316.86
13:52:32|30320.15
13:52:34|30321.56
13:52:35|30323.11
13:52:36|30323.14
13:52:37|30322.
13:52:38|30327.
13:52:39|30320.48
13:52:40|30319.74
13:52:41|30318.79
13:52:42|30318.05
13:52:43|30318.51
13:52:43|30313.31
13:52:44|30312.86
13:52:46|30312.94
13:52:47|30315.
13:52:48|30318.18
13:52:48|30322.31
13:52:50|30316.37
13:52:51|30316.14
13:52:52|30317.61
13:52:52|30319.35
13:52:54|30320.06
13:52:55|30318.81
13:52:56|30317.61
13:52:57|30313.24
13:52:58|30313.18
13:52:59|30312.76
13:53:01|30310.86
13:53:02|30310.83
13:53:02|30321.61
13:53:04|30313.52
13:53:04|30309.62
13:53:05|30309.81
13:53:06|30309.74
13:53:08|30305.21
13:53:09|30305.43
13:53:10|30310.17
13:53:11|30310.13
13:53:12|30310.01
13:53:13|30303.76
13:53:14|30300.16
13:53:15|30300.16
13:53:15|30300.03
13:53:17|30299.45
13:53:18|30297.37
13:53:18|30296.49
13:53:20|30297.01
13:53:21|30298.22
13:53:22|30297.28
13:53:23|30299.64
13:53:24|30300.11
13:53:24|30304.22
13:53:26|30304.9
13:53:27|30306.18
13:53:28|30307.66
13:53:29|30307.5
13:53:30|30306.99
13:53:31|30308.4
13:53:32|30308.38
13:53:33|30308.96
13:53:34|30309.41
13:53:35|30310.
13:53:36|30309.89
13:53:37|30309.3
13:53:38|30308.95
13:53:39|30309.41
13:53:41|30310.
13:53:41|30311.79
13:53:42|30310.25
13:53:43|30301.99
13:53:44|30302.59
13:53:45|30301.73
13:53:46|30303.13
13:53:47|30306.67
13:53:48|30306.58
13:53:49|30304.63
13:53:50|30304.
13:53:51|30304.88
13:53:52|30305.31
13:53:53|30310.55
13:53:54|30308.18
13:53:55|30309.86
13:53:56|30310.86
13:53:57|30305.32
13:53:59|30305.99
13:54:00|30304.66
13:54:03|30302.19
13:54:04|30300.65
13:54:05|30301.71
13:54:06|30303.28
13:54:07|30302.47
13:54:09|30304.12
13:54:09|30303.38
13:54:10|30303.57
13:54:11|30303.38
13:54:13|30301.3
13:54:13|30299.88
13:54:14|30300.38
13:54:15|30299.13
13:54:16|30299.49
13:54:18|30299.56
13:54:19|30298.61
13:54:20|30297.72
13:54:21|30291.51
13:54:22|30299.84
13:54:23|30297.52
13:54:24|30298.99
13:54:25|30297.67
13:54:26|30298.11
13:54:27|30296.88
13:54:28|30294.5
13:54:29|30295.54
13:54:30|30295.66
13:54:31|30295.64
13:54:32|30296.63
13:54:33|30293.82
13:54:34|30295.35
13:54:35|30294.37
13:54:36|30295.87
13:54:37|30295.98
13:54:38|30295.86
13:54:39|30289.28
13:54:41|30291.13
13:54:41|30287.88
13:54:42|30286.
13:54:43|30288.43
13:54:44|30288.43
13:54:46|30287.31
13:54:46|30289.04
13:54:48|30292.18
13:54:48|30294.41
13:54:49|30295.38
13:54:51|30294.95
13:54:52|30293.61
13:54:53|30299.28
13:54:53|30299.06
13:54:55|30298.37
13:54:56|30298.41
13:54:56|30298.42
13:54:58|30299.13
13:54:58|30299.5
13:55:00|30298.75
13:55:02|30300.59
13:55:03|30302.01
13:55:04|30302.31
13:55:05|30300.
13:55:06|30302.14
13:55:07|30300.93
13:55:08|30300.93
13:55:09|30301.98
13:55:10|30300.18
13:55:11|30297.28
13:55:12|30294.51
13:55:13|30293.4
13:55:14|30293.31
13:55:15|30294.21
13:55:16|30293.6
13:55:17|30293.85
13:55:18|30294.
13:55:19|30293.09
13:55:20|30293.06
13:55:21|30289.87
13:55:22|30288.66
13:55:23|30288.53
13:55:24|30287.47
13:55:25|30288.
13:55:26|30288.
13:55:27|30288.
13:55:28|30287.95
13:55:29|30287.94
13:55:31|30285.39
13:55:31|30285.39
13:55:32|30285.37
13:55:33|30284.18
13:55:34|30286.42
13:55:35|30285.51
13:55:36|30283.88
13:55:37|30278.56
13:55:38|30280.28
13:55:39|30278.64
13:55:40|30280.61
13:55:41|30284.03
13:55:42|30284.85
13:55:43|30283.78
13:55:44|30283.45
13:55:45|30280.
13:55:46|30281.22
13:55:47|30281.22
13:55:48|30281.22
13:55:49|30283.42
13:55:50|30283.02
13:55:51|30283.56
13:55:52|30287.05
13:55:53|30289.9
13:55:54|30287.46
13:55:55|30290.11
13:55:56|30289.1
13:55:57|30289.6
13:55:58|30294.
13:55:59|30296.77
13:56:00|30295.67
13:56:02|30297.75
13:56:03|30300.62
13:56:04|30300.
13:56:04|30299.54
13:56:05|30295.48
13:56:07|30294.86
13:56:08|30294.
13:56:09|30294.23
13:56:10|30295.81
13:56:11|30295.29
13:56:12|30293.52
13:56:13|30293.53
13:56:14|30294.
13:56:15|30293.96
13:56:16|30292.31
13:56:17|30292.31
13:56:18|30295.32
13:56:19|30293.79
13:56:20|30293.31
13:56:21|30294.71
13:56:22|30294.57
13:56:23|30296.
13:56:24|30294.56
13:56:25|30295.66
13:56:26|30297.43
13:56:27|30297.64
13:56:28|30298.
13:56:29|30302.87
13:56:30|30301.
13:56:31|30301.85
13:56:32|30301.79
13:56:33|30301.55
13:56:34|30301.56
13:56:35|30302.24
13:56:36|30303.03
13:56:37|30303.23
13:56:38|30301.11
13:56:39|30300.74
13:56:40|30301.48
13:56:41|30300.57
13:56:42|30299.21
13:56:43|30299.21
13:56:44|30294.49
13:56:45|30296.76
13:56:46|30295.99
13:56:47|30293.44
13:56:48|30292.8
13:56:49|30291.55
13:56:50|30291.47
13:56:51|30292.02
13:56:52|30292.74
13:56:53|30291.56
13:56:55|30288.91
13:56:55|30287.96
13:56:56|30285.56
13:56:57|30289.22
13:56:58|30289.25
13:56:59|30288.61
13:57:01|30287.3
13:57:02|30288.62
13:57:03|30286.76
13:57:03|30287.35
13:57:05|30288.98
13:57:07|30292.12
13:57:08|30295.91
13:57:09|30296.61
13:57:10|30297.08
13:57:10|30298.81
13:57:11|30298.78
13:57:12|30300.
13:57:14|30300.36
13:57:15|30300.32
13:57:16|30300.
13:57:17|30299.4
13:57:18|30299.04
13:57:19|30299.04
13:57:20|30299.53
13:57:21|30301.52
13:57:22|30302.17
13:57:22|30301.03
13:57:23|30300.86
13:57:25|30301.57
13:57:26|30298.
13:57:26|30297.99
13:57:28|30296.45
13:57:29|30296.84
13:57:30|30297.39
13:57:31|30299.07
13:57:32|30298.79
13:57:33|30298.33
13:57:34|30298.36
13:57:35|30299.11
13:57:36|30300.05
13:57:37|30301.05
13:57:38|30302.08
13:57:39|30301.33
13:57:40|30301.37
13:57:41|30301.38
13:57:42|30304.17
13:57:43|30304.18
13:57:44|30304.2
13:57:45|30308.28
13:57:46|30306.39
13:57:48|30307.44
13:57:48|30306.37
13:57:49|30307.47
13:57:51|30305.11
13:57:51|30306.57
13:57:52|30306.58
13:57:53|30305.46
13:57:54|30306.58
13:57:55|30305.56
13:57:56|30305.98
13:57:57|30300.82
13:57:58|30299.62
13:57:59|30300.
13:58:00|30298.
13:58:01|30299.24
13:58:03|30299.14
13:58:03|30301.16
13:58:05|30303.7
13:58:06|30304.34
13:58:07|30306.37
13:58:08|30307.95
13:58:09|30306.69
13:58:10|30310.85
13:58:12|30309.04
13:58:13|30309.63
13:58:13|30309.99
13:58:14|30310.14
13:58:15|30310.22
13:58:16|30311.88
13:58:17|30309.99
13:58:18|30310.51
13:58:19|30311.45
13:58:20|30307.
13:58:21|30306.42
13:58:23|30306.85
13:58:24|30306.41
13:58:24|30307.35
13:58:26|30305.99
13:58:27|30302.83
13:58:28|30304.63
13:58:28|30304.61
13:58:30|30303.18
13:58:30|30304.7
13:58:31|30304.16
13:58:33|30307.59
13:58:33|30305.81
13:58:35|30305.63
13:58:36|30305.35
13:58:36|30305.
13:58:38|30303.91
13:58:38|30304.57
13:58:39|30304.64
13:58:40|30303.82
13:58:42|30303.83
13:58:42|30303.83
13:58:43|30304.31
13:58:44|30303.66
13:58:45|30304.07
13:58:46|30301.02
13:58:48|30301.32
13:58:48|30298.22
13:58:50|30299.6
13:58:50|30304.53
13:58:52|30306.89
13:58:52|30306.71
13:58:53|30306.82
13:58:55|30306.
13:58:56|30306.04
13:58:57|30304.77
13:58:58|30304.78
13:58:59|30304.51
13:59:00|30304.58
13:59:01|30305.79
13:59:01|30305.8
13:59:03|30305.64
13:59:05|30306.23
13:59:05|30310.1
13:59:06|30309.82
13:59:07|30309.45
13:59:09|30310.79
13:59:10|30311.36
13:59:11|30310.38
13:59:12|30311.77
13:59:13|30310.63
13:59:14|30311.84
13:59:15|30310.07
13:59:16|30310.07
13:59:17|30309.92
13:59:18|30311.44
13:59:19|30309.75
13:59:20|30311.2
13:59:21|30308.98
13:59:22|30308.16
13:59:23|30308.52
13:59:24|30307.68
13:59:25|30307.02
13:59:26|30304.76
13:59:27|30303.97
13:59:28|30303.18
13:59:29|30303.63
13:59:30|30303.62
13:59:31|30303.08
13:59:32|30303.78
13:59:33|30303.43
13:59:34|30303.34
13:59:35|30305.08
13:59:36|30304.85
13:59:37|30307.08
13:59:38|30307.18
13:59:39|30307.18
13:59:40|30304.41
13:59:41|30303.21
13:59:42|30303.21
13:59:43|30303.21
13:59:45|30299.92
13:59:45|30300.9
13:59:46|30299.3
13:59:47|30301.61
13:59:48|30300.62
13:59:50|30301.
13:59:50|30300.38
13:59:51|30301.4
13:59:52|30302.98
13:59:53|30305.71
13:59:55|30303.75
13:59:55|30301.23
13:59:56|30303.13
13:59:58|30304.
13:59:59|30304.
13:59:59|30306.62
14:00:01|30312.77
14:00:02|30308.46
14:00:02|30310.98
14:00:03|30310.01
14:00:05|30314.36
14:00:06|30312.02
14:00:06|30309.14
14:00:08|30307.17
14:00:09|30303.69
14:00:10|30305.33
14:00:11|30307.05
14:00:12|30305.61
14:00:13|30303.73
14:00:13|30305.64
14:00:15|30305.61
14:00:16|30304.99
14:00:17|30304.94
14:00:18|30298.95
14:00:19|30299.18
14:00:20|30296.48
14:00:21|30296.15
14:00:22|30298.
14:00:23|30296.72
14:00:24|30295.08
14:00:25|30295.68
14:00:26|30295.4
14:00:27|30293.17
14:00:28|30294.78
14:00:29|30294.48
14:00:30|30291.95
14:00:31|30288.
14:00:32|30289.82
14:00:33|30288.78
14:00:34|30286.12
14:00:35|30284.22
14:00:36|30285.66
14:00:37|30284.23
14:00:38|30283.51
14:00:39|30282.
14:00:40|30282.25
14:00:41|30281.76
14:00:42|30282.37
14:00:43|30283.09
14:00:44|30284.
14:00:45|30283.46
14:00:46|30283.4
14:00:47|30284.18
14:00:48|30284.18
14:00:49|30283.25
14:00:50|30288.78
14:00:51|30285.68
14:00:52|30290.
14:00:53|30287.85
14:00:54|30286.07
14:00:55|30284.2
14:00:56|30285.8
14:00:57|30285.81
14:00:58|30285.85
14:00:59|30286.94
14:01:00|30284.53
14:01:01|30283.77
14:01:02|30285.96
14:01:03|30285.37
14:01:04|30285.45
14:01:05|30286.19
14:01:07|30285.88
14:01:07|30285.62
14:01:08|30288.28
14:01:09|30299.05
14:01:11|30296.
14:01:11|30300.
14:01:13|30302.
14:01:13|30307.05
14:01:15|30304.88
14:01:16|30307.3
14:01:17|30307.33
14:01:18|30309.35
14:01:18|30311.45
14:01:19|30309.34
14:01:21|30309.62
14:01:21|30311.71
14:01:23|30314.4
14:01:23|30314.29
14:01:24|30312.78
14:01:25|30313.81
14:01:26|30315.02
14:01:28|30315.27
14:01:28|30314.78
14:01:30|30315.6
14:01:30|30314.67
14:01:32|30314.
14:01:33|30316.02
14:01:34|30316.
14:01:35|30317.38
14:01:36|30314.67
14:01:37|30312.8
14:01:38|30312.9
14:01:39|30312.26
14:01:40|30311.36
14:01:41|30310.12
14:01:42|30311.03
14:01:43|30312.62
14:01:44|30311.52
14:01:45|30311.52
14:01:46|30310.02
14:01:47|30311.42
14:01:48|30313.45
14:01:49|30313.64
14:01:50|30317.15
14:01:50|30315.27
14:01:51|30314.12
14:01:53|30314.6
14:01:53|30314.02
14:01:54|30314.04
14:01:56|30313.1
14:01:57|30313.95
14:01:57|30314.46
14:01:58|30313.83
14:02:00|30314.84
14:02:00|30314.85
14:02:02|30316.33
14:02:02|30315.16
14:02:04|30315.19
14:02:05|30316.21
14:02:06|30317.49
14:02:08|30317.47
14:02:08|30318.86
14:02:10|30318.06
14:02:11|30320.25
14:02:11|30320.98
14:02:13|30320.88
14:02:14|30321.28
14:02:15|30322.89
14:02:16|30324.
14:02:17|30323.4
14:02:18|30323.71
14:02:19|30321.33
14:02:20|30322.96
14:02:21|30322.25
14:02:22|30320.58
14:02:23|30321.36
14:02:24|30321.4
14:02:25|30321.6
14:02:26|30322.57
14:02:27|30321.93
14:02:29|30322.5
14:02:29|30321.33
14:02:30|30320.97
14:02:32|30321.74
14:02:32|30321.17
14:02:34|30320.38
14:02:34|30318.01
14:02:36|30314.46
14:02:36|30313.8
14:02:37|30312.
14:02:39|30311.44
14:02:40|30313.41
14:02:41|30315.68
14:02:41|30317.08
14:02:43|30314.84
14:02:43|30314.84
14:02:44|30319.54
14:02:46|30320.2
14:02:46|30322.54
14:02:48|30321.85
14:02:48|30322.02
14:02:49|30324.22
14:02:50|30324.97
14:02:51|30321.91
14:02:53|30322.84
14:02:54|30324.24
14:02:55|30323.51
14:02:55|30322.
14:02:56|30321.99
14:02:57|30322.03
14:02:59|30322.62
14:02:59|30322.8
14:03:00|30321.39
14:03:02|30321.85
14:03:02|30318.7
14:03:03|30311.26
14:03:04|30310.03
14:03:05|30310.99
14:03:07|30312.13
14:03:08|30313.84
14:03:09|30309.64
14:03:11|30310.
14:03:12|30309.75
14:03:13|30310.72
14:03:14|30309.03
14:03:15|30311.55
14:03:16|30309.72
14:03:17|30309.11
14:03:19|30309.96
14:03:19|30309.66
14:03:20|30310.77
14:03:22|30309.75
14:03:22|30309.56
14:03:23|30305.96
14:03:24|30304.91
14:03:25|30299.99
14:03:26|30297.28
14:03:27|30299.62
14:03:28|30298.37
14:03:29|30298.48
14:03:30|30294.85
14:03:31|30297.14
14:03:32|30296.71
14:03:34|30290.94
14:03:35|30287.7
14:03:36|30291.99
14:03:37|30290.96
14:03:37|30289.77
14:03:38|30291.97
14:03:39|30292.
14:03:41|30293.33
14:03:41|30298.
14:03:42|30298.88
14:03:44|30298.
14:03:44|30302.
14:03:45|30300.14
14:03:46|30299.95
14:03:48|30298.9
14:03:49|30299.52
14:03:50|30299.33
14:03:50|30299.99
14:03:51|30300.65
14:03:53|30301.83
14:03:53|30302.68
14:03:55|30303.26
14:03:56|30297.99
14:03:57|30298.24
14:03:57|30298.
14:03:58|30297.54
14:03:59|30297.02
14:04:01|30296.91
14:04:01|30297.45
14:04:03|30292.99
14:04:04|30289.07
14:04:05|30290.18
14:04:06|30292.77
14:04:07|30291.77
14:04:08|30289.66
14:04:09|30292.06
14:04:11|30297.45
14:04:11|30298.15
14:04:12|30294.01
14:04:13|30295.59
14:04:14|30295.98
14:04:15|30299.19
14:04:16|30299.69
14:04:17|30300.46
14:04:19|30299.59
14:04:20|30299.49
14:04:21|30302.4
14:04:22|30300.
14:04:22|30299.37
14:04:24|30296.11
14:04:24|30299.53
14:04:25|30301.58
14:04:27|30301.6
14:04:28|30301.99
14:04:28|30299.86
14:04:30|30300.68
14:04:30|30302.78
14:04:32|30303.5
14:04:33|30303.13
14:04:34|30302.
14:04:35|30302.28
14:04:35|30302.28
14:04:37|30300.1
14:04:37|30299.96
14:04:38|30299.67
14:04:40|30299.97
14:04:40|30298.8
14:04:42|30298.9
14:04:42|30299.96
14:04:44|30298.49
14:04:45|30299.76
14:04:45|30297.41
14:04:47|30297.92
14:04:47|30297.92
14:04:48|30297.69
14:04:49|30296.44
14:04:50|30297.83
14:04:52|30301.02
14:04:52|30301.03
14:04:54|30301.17
14:04:55|30305.39
14:04:55|30303.95
14:04:57|30304.
14:04:58|30302.18
14:04:59|30303.61
14:04:59|30302.
14:05:01|30297.46
14:05:01|30298.62
14:05:02|30297.87
14:05:04|30297.86
14:05:04|30297.48
14:05:06|30299.99
14:05:07|30300.07
14:05:07|30299.2
14:05:08|30294.49
14:05:10|30294.25
14:05:11|30293.6
14:05:12|30292.28
14:05:13|30292.42
14:05:14|30294.
14:05:15|30294.07
14:05:16|30291.16
14:05:17|30292.69
14:05:18|30292.69
14:05:19|30292.98
14:05:20|30291.74
14:05:21|30290.46
14:05:22|30292.37
14:05:23|30293.18
14:05:24|30291.9
14:05:25|30290.14
14:05:26|30291.19
14:05:27|30290.06
14:05:28|30290.76
14:05:29|30289.99
14:05:30|30289.89
14:05:31|30287.23
14:05:33|30286.17
14:05:33|30289.43
14:05:34|30290.89
14:05:35|30292.12
14:05:37|30293.86
14:05:37|30294.26
14:05:38|30294.3
14:05:40|30295.76
14:05:40|30295.49
14:05:41|30294.2
14:05:42|30291.3
14:05:43|30291.6
14:05:44|30291.76
14:05:45|30290.72
14:05:46|30290.92
14:05:47|30290.98
14:05:49|30291.96
14:05:49|30290.88
14:05:50|30293.05
14:05:52|30294.63
14:05:53|30294.63
14:05:54|30293.63
14:05:55|30292.55
14:05:55|30292.56
14:05:57|30288.99
14:05:57|30287.61
14:05:59|30289.72
14:06:00|30290.1
14:06:00|30282.57
14:06:02|30282.81
14:06:03|30281.53
14:06:04|30281.48
14:06:05|30281.21
14:06:06|30280.74
14:06:07|30285.66
14:06:08|30285.98
14:06:09|30288.1
14:06:09|30288.07
14:06:11|30285.1
14:06:12|30284.77
14:06:13|30285.14
14:06:15|30284.14
14:06:15|30286.11
14:06:17|30285.07
14:06:18|30285.98
14:06:19|30285.54
14:06:20|30287.65
14:06:21|30284.68
14:06:22|30285.63
14:06:24|30283.37
14:06:24|30282.47
14:06:25|30283.65
14:06:26|30284.
14:06:28|30284.82
14:06:28|30286.62
14:06:30|30283.
14:06:30|30284.58
14:06:31|30284.99
14:06:33|30284.35
14:06:34|30286.
14:06:35|30286.91
14:06:35|30286.37
14:06:37|30287.78
14:06:38|30286.99
14:06:39|30288.69
14:06:40|30295.92
14:06:42|30295.11
14:06:42|30293.55
14:06:43|30295.49
14:06:44|30298.
14:06:45|30296.03
14:06:46|30294.04
14:06:47|30295.31
14:06:48|30295.02
14:06:50|30294.07
14:06:51|30293.48
14:06:52|30292.02
14:06:52|30292.61
14:06:53|30290.45
14:06:55|30291.17
14:06:55|30291.59
14:06:57|30290.71
14:06:57|30290.53
14:06:59|30291.03
14:07:00|30293.02
14:07:00|30291.33
14:07:01|30288.54
14:07:03|30288.65
14:07:04|30288.4
14:07:04|30287.65
14:07:06|30287.65
14:07:06|30287.66
14:07:08|30287.7
14:07:09|30288.46
14:07:10|30289.82
14:07:11|30293.64
14:07:11|30293.23
14:07:13|30291.09
14:07:14|30292.85
14:07:15|30294.09
14:07:17|30293.07
14:07:17|30293.49
14:07:18|30293.49
14:07:19|30293.02
14:07:20|30293.95
14:07:22|30294.
14:07:23|30294.99
14:07:24|30294.42
14:07:25|30294.42
14:07:26|30295.24
14:07:26|30294.89
14:07:28|30294.15
14:07:29|30295.49
14:07:30|30293.49
14:07:30|30295.05
14:07:31|30295.88
14:07:33|30296.
14:07:34|30296.39
14:07:35|30293.73
14:07:36|30290.36
14:07:37|30290.59
14:07:38|30291.52
14:07:40|30290.95
14:07:40|30291.4
14:07:41|30290.58
14:07:42|30290.97
14:07:43|30291.
14:07:44|30295.54
14:07:45|30292.48
14:07:46|30292.83
14:07:47|30290.11
14:07:48|30289.56
14:07:49|30289.43
14:07:51|30289.94
14:07:51|30289.44
14:07:52|30289.19
14:07:53|30288.25
14:07:54|30289.19
14:07:56|30288.87
14:07:56|30290.71
14:07:58|30289.67
14:07:58|30290.2
14:08:00|30286.14
14:08:00|30288.89
14:08:02|30289.35
14:08:03|30289.34
14:08:03|30288.83
14:08:04|30285.
14:08:05|30282.03
14:08:06|30283.91
14:08:07|30284.14
14:08:08|30284.14
14:08:09|30282.
14:08:11|30281.85
14:08:11|30282.97
14:08:13|30279.33
14:08:14|30279.9
14:08:15|30282.
14:08:16|30281.91
14:08:17|30282.53
14:08:19|30281.84
14:08:19|30281.84
14:08:20|30280.54
14:08:21|30279.05
14:08:22|30279.53
14:08:23|30279.55
14:08:25|30278.98
14:08:26|30279.84
14:08:26|30279.83
14:08:27|30278.88
14:08:28|30278.89
14:08:30|30278.27
14:08:31|30281.19
14:08:32|30278.22
14:08:33|30277.4
14:08:33|30278.21
14:08:35|30279.47
14:08:35|30278.71
14:08:37|30278.3
14:08:38|30279.52
14:08:38|30281.
14:08:39|30279.79
14:08:41|30280.13
14:08:42|30279.57
14:08:42|30278.86
14:08:43|30280.51
14:08:45|30281.51
14:08:45|30280.46
14:08:47|30281.61
14:08:47|30280.44
14:08:49|30281.46
14:08:49|30280.5
14:08:50|30278.17
14:08:51|30278.17
14:08:53|30277.76
14:08:53|30276.42
14:08:55|30276.65
14:08:56|30276.73
14:08:56|30273.55
14:08:57|30275.17
14:08:58|30273.32
14:08:59|30273.4
14:09:01|30275.95
14:09:02|30275.27
14:09:02|30276.61
14:09:04|30275.45
14:09:04|30276.
14:09:06|30273.28
14:09:06|30274.2
14:09:07|30272.78
14:09:09|30273.95
14:09:09|30274.86
14:09:10|30273.41
14:09:12|30272.68
14:09:13|30272.69
14:09:15|30272.69
14:09:15|30269.18
14:09:16|30270.16
14:09:17|30270.55
14:09:18|30269.78
14:09:20|30271.19
14:09:21|30270.07
14:09:22|30270.75
14:09:23|30271.59
14:09:24|30270.62
14:09:25|30270.56
14:09:26|30272.83
14:09:26|30271.46
14:09:28|30272.87
14:09:28|30272.87
14:09:30|30275.28
14:09:31|30276.43
14:09:32|30277.18
14:09:32|30275.43
14:09:34|30276.13
14:09:34|30280.01
14:09:36|30280.95
14:09:37|30279.76
14:09:38|30279.16
14:09:39|30280.93
14:09:39|30281.33
14:09:40|30280.68
14:09:41|30280.34
14:09:43|30280.02
14:09:44|30281.86
14:09:45|30282.43
14:09:45|30281.31
14:09:47|30282.2
14:09:48|30282.19
14:09:48|30281.54
14:09:49|30281.98
14:09:51|30281.82
14:09:52|30286.01
14:09:53|30284.24
14:09:53|30285.4
14:09:54|30283.57
14:09:55|30280.99
14:09:57|30279.67
14:09:58|30280.28
14:09:59|30279.85
14:10:00|30280.
14:10:01|30280.4
14:10:02|30280.05
14:10:02|30280.19
14:10:04|30280.93
14:10:04|30280.94
14:10:05|30280.16
14:10:07|30279.19
14:10:08|30280.
14:10:09|30278.5
14:10:10|30276.71
14:10:11|30272.56
14:10:12|30273.38
14:10:13|30275.62
14:10:14|30275.98
14:10:15|30274.77
14:10:16|30273.9
14:10:18|30274.98
14:10:19|30273.78
14:10:20|30274.95
14:10:21|30273.58
14:10:22|30272.84
14:10:23|30273.06
14:10:24|30274.22
14:10:25|30273.72
14:10:26|30273.53
14:10:27|30274.79
14:10:28|30274.65
14:10:30|30278.95
14:10:30|30279.59
14:10:31|30278.85
14:10:32|30280.11
14:10:33|30280.95
14:10:35|30283.24
14:10:36|30282.15
14:10:36|30282.07
14:10:38|30282.26
14:10:39|30281.86
14:10:40|30280.3
14:10:40|30281.02
14:10:42|30280.02
14:10:43|30276.56
14:10:44|30275.39
14:10:44|30276.7
14:10:46|30276.76
14:10:47|30277.96
14:10:48|30278.92
14:10:49|30278.54
14:10:50|30282.
14:10:51|30282.96
14:10:52|30282.28
14:10:54|30283.28
14:10:54|30281.5
14:10:55|30279.75
14:10:56|30278.61
14:10:57|30278.91
14:10:58|30279.41
14:10:59|30279.97
14:11:00|30280.11
14:11:02|30280.1
14:11:02|30280.1
14:11:03|30279.41
14:11:04|30278.31
14:11:05|30278.12
14:11:06|30278.65
14:11:08|30277.95
14:11:08|30275.93
14:11:09|30276.88
14:11:10|30276.87
14:11:11|30275.53
14:11:13|30276.35
14:11:13|30277.26
14:11:14|30276.42
14:11:16|30277.33
14:11:17|30276.67
14:11:18|30277.11
14:11:18|30277.38
14:11:20|30276.98
14:11:21|30278.1
14:11:23|30276.86
14:11:23|30277.05
14:11:24|30278.54
14:11:25|30277.82
14:11:27|30279.05
14:11:28|30279.26
14:11:29|30278.98
14:11:30|30278.98
14:11:31|30277.6
14:11:31|30278.
14:11:33|30277.49
14:11:33|30274.78
14:11:35|30277.21
14:11:36|30274.77
14:11:37|30272.61
14:11:38|30271.06
14:11:39|30272.61
14:11:40|30271.34
14:11:41|30268.91
14:11:42|30271.4
14:11:43|30270.37
14:11:44|30269.32
14:11:45|30271.79
14:11:46|30274.31
14:11:47|30273.1
14:11:49|30273.21
14:11:49|30273.11
14:11:50|30273.13
14:11:51|30272.25
14:11:52|30272.25
14:11:53|30274.68
14:11:54|30273.17
14:11:55|30274.57
14:11:56|30274.54
14:11:57|30273.18
14:11:59|30273.18
14:11:59|30273.16
14:12:00|30273.42
14:12:01|30273.43
14:12:02|30275.46
14:12:04|30276.05
14:12:04|30274.49
14:12:05|30278.16
14:12:06|30276.
14:12:08|30275.7
14:12:08|30275.7
14:12:10|30274.62
14:12:10|30277.11
14:12:11|30277.38
14:12:12|30277.65
14:12:14|30276.58
14:12:15|30276.
14:12:15|30274.51
14:12:17|30275.64
14:12:18|30274.02
14:12:20|30272.94
14:12:21|30274.89
14:12:21|30272.25
14:12:23|30274.45
14:12:24|30273.01
14:12:25|30273.01
14:12:26|30276.65
14:12:27|30274.45
14:12:27|30276.
14:12:29|30277.45
14:12:29|30276.
14:12:31|30277.42
14:12:32|30280.25
14:12:32|30281.29
14:12:34|30280.75
14:12:35|30280.76
14:12:36|30284.72
14:12:36|30285.69
14:12:37|30283.49
14:12:39|30283.85
14:12:40|30283.25
14:12:41|30282.
14:12:42|30282.02
14:12:43|30283.18
14:12:44|30282.21
14:12:45|30282.24
14:12:46|30282.2
14:12:47|30283.48
14:12:48|30282.8
14:12:49|30283.42
14:12:50|30281.17
14:12:51|30281.79
14:12:52|30281.36
14:12:53|30282.15
14:12:54|30283.5
14:12:55|30283.89
14:12:56|30284.1
14:12:57|30284.69
14:12:58|30288.06
14:12:59|30289.23
14:13:00|30292.
14:13:01|30289.54
14:13:03|30290.95
14:13:03|30291.97
14:13:04|30289.87
14:13:05|30289.23
14:13:06|30288.93
14:13:08|30284.55
14:13:08|30284.99
14:13:09|30281.38
14:13:11|30285.9
14:13:12|30285.61
14:13:13|30283.32
14:13:14|30282.66
14:13:14|30283.32
14:13:16|30283.71
14:13:17|30282.44
14:13:18|30283.71
14:13:19|30283.91
14:13:21|30284.
14:13:21|30283.67
14:13:22|30283.67
14:13:24|30283.67
14:13:24|30283.67
14:13:25|30283.67
14:13:27|30283.67
14:13:28|30283.67
14:13:29|30283.32
14:13:30|30282.87
14:13:31|30283.6
14:13:32|30283.32
14:13:33|30283.58
14:13:34|30285.
14:13:35|30284.88
14:13:36|30285.25
14:13:37|30285.26
14:13:38|30285.42
14:13:39|30285.54
14:13:40|30284.43
14:13:41|30283.47
14:13:42|30283.99
14:13:43|30283.99
14:13:44|30282.85
14:13:45|30283.97
14:13:46|30283.33
14:13:47|30282.03
14:13:48|30281.7
14:13:49|30283.02
14:13:50|30280.95
14:13:52|30281.99
14:13:52|30282.
14:13:53|30281.59
14:13:54|30281.59
14:13:55|30281.
14:13:57|30281.
14:13:57|30280.13
14:13:59|30280.14
14:13:59|30281.66
14:14:01|30279.97
14:14:01|30279.97
14:14:03|30280.23
14:14:04|30280.33
14:14:04|30279.76
14:14:05|30279.
14:14:06|30279.99
14:14:07|30279.46
14:14:09|30278.93
14:14:10|30279.23
14:14:10|30278.79
14:14:11|30277.96
14:14:12|30277.6
14:14:14|30277.42
14:14:14|30278.
14:14:15|30277.68
14:14:16|30277.68
14:14:17|30275.54
14:14:19|30275.19
14:14:21|30274.45
14:14:21|30274.
14:14:22|30275.04
14:14:23|30275.05
14:14:25|30275.04
14:14:25|30275.26
14:14:26|30275.25
14:14:28|30275.25
14:14:29|30275.25
14:14:30|30272.3
14:14:31|30272.29
14:14:32|30273.61
14:14:33|30274.
14:14:34|30273.61
14:14:36|30272.8
14:14:37|30272.62
14:14:38|30273.27
14:14:38|30274.48
14:14:39|30274.54
14:14:41|30275.89
14:14:41|30275.77
14:14:43|30278.
14:14:44|30278.61
14:14:45|30279.36
14:14:46|30282.53
14:14:47|30280.09
14:14:48|30281.73
14:14:49|30281.72
14:14:50|30280.67
14:14:50|30281.5
14:14:52|30283.09
14:14:53|30282.
14:14:54|30281.28
14:14:54|30281.28
14:14:55|30281.28
14:14:57|30281.36
14:14:58|30281.36
14:14:59|30281.99
14:14:59|30281.07
14:15:00|30282.35
14:15:02|30282.27
14:15:03|30282.7
14:15:03|30281.56
14:15:05|30281.16
14:15:06|30282.49
14:15:07|30281.12
14:15:08|30280.75
14:15:09|30283.25
14:15:10|30283.77
14:15:11|30283.27
14:15:12|30281.93
14:15:13|30282.18
14:15:14|30282.79
14:15:15|30280.29
14:15:16|30279.94
14:15:17|30280.03
14:15:18|30280.67
14:15:19|30281.11
14:15:20|30279.3
14:15:21|30279.22
14:15:22|30279.
14:15:23|30276.76
14:15:24|30277.91
14:15:25|30277.91
14:15:26|30277.99
14:15:27|30278.
14:15:28|30278.
14:15:30|30276.21
14:15:30|30276.25
14:15:31|30277.82
14:15:32|30277.1
14:15:33|30278.03
14:15:34|30273.65
14:15:35|30273.77
14:15:36|30274.07
14:15:37|30273.32
14:15:38|30274.76
14:15:39|30273.76
14:15:40|30272.99
14:15:41|30271.34
14:15:42|30273.79
14:15:43|30273.79
14:15:44|30270.5
14:15:45|30272.25
14:15:46|30270.33
14:15:47|30268.97
14:15:48|30269.52
14:15:49|30269.77
14:15:50|30268.29
14:15:51|30271.17
14:15:52|30268.96
14:15:53|30269.88
14:15:54|30268.22
14:15:55|30269.87
14:15:56|30268.5
14:15:57|30270.07
14:15:58|30270.9
14:15:59|30268.09
14:16:00|30269.65
14:16:01|30269.53
14:16:02|30269.45
14:16:03|30268.58
14:16:04|30267.84
14:16:05|30262.02
14:16:06|30265.16
14:16:09|30264.96
14:16:10|30263.03
14:16:11|30263.87
14:16:12|30261.93
14:16:13|30261.05
14:16:14|30261.07
14:16:15|30260.81
14:16:16|30259.98
14:16:17|30260.96
14:16:18|30261.1
14:16:19|30261.46
14:16:20|30260.05
14:16:21|30260.46
14:16:22|30260.
14:16:23|30261.29
14:16:24|30262.38
14:16:26|30262.31
14:16:27|30264.
14:16:27|30264.85
14:16:28|30263.9
14:16:29|30264.36
14:16:30|30264.74
14:16:32|30261.99
14:16:33|30260.85
14:16:34|30261.66
14:16:35|30261.22
14:16:36|30263.72
14:16:37|30262.64
14:16:38|30261.85
14:16:39|30262.
14:16:40|30262.
14:16:41|30264.94
14:16:42|30264.91
14:16:43|30263.29
14:16:44|30263.29
14:16:45|30263.29
14:16:46|30263.65
14:16:47|30263.21
14:16:49|30263.07
14:16:49|30262.
14:16:50|30261.45
14:16:51|30262.63
14:16:52|30262.63
14:16:53|30263.39
14:16:55|30263.39
14:16:55|30263.39
14:16:56|30263.17
14:16:57|30262.43
14:16:58|30265.33
14:16:59|30264.42
14:17:00|30263.28
14:17:01|30262.11
14:17:02|30262.4
14:17:03|30262.59
14:17:04|30262.59
14:17:05|30262.91
14:17:06|30262.91
14:17:07|30261.5
14:17:08|30260.99
14:17:10|30260.64
14:17:10|30268.68
14:17:11|30268.63
14:17:12|30268.56
14:17:13|30268.03
14:17:14|30270.51
14:17:15|30265.34
14:17:16|30265.48
14:17:17|30265.49
14:17:18|30265.53
14:17:19|30274.3
14:17:20|30273.76
14:17:21|30274.
14:17:23|30276.4
14:17:24|30276.87
14:17:24|30275.95
14:17:25|30274.02
14:17:27|30270.4
14:17:27|30272.55
14:17:28|30272.18
14:17:30|30275.
14:17:31|30274.54
14:17:32|30274.42
14:17:33|30273.91
14:17:34|30273.91
14:17:35|30271.37
14:17:36|30271.45
14:17:37|30272.89
14:17:38|30273.
14:17:39|30273.92
14:17:40|30276.85
14:17:41|30277.37
14:17:43|30277.4
14:17:43|30277.65
14:17:44|30277.55
14:17:45|30281.45
14:17:46|30281.81
14:17:47|30281.48
14:17:48|30282.26
14:17:49|30282.26
14:17:50|30279.32
14:17:51|30280.42
14:17:52|30278.34
14:17:53|30278.05
14:17:54|30278.29
14:17:55|30280.11
14:17:56|30280.11
14:17:57|30280.11
14:17:58|30279.18
14:17:59|30279.17
14:18:00|30279.61
14:18:01|30279.47
14:18:03|30275.32
14:18:04|30274.88
14:18:05|30275.87
14:18:05|30274.52
14:18:07|30272.52
14:18:07|30273.1
14:18:08|30271.92
14:18:10|30275.16
14:18:10|30273.14
14:18:12|30274.06
14:18:12|30275.28
14:18:13|30274.48
14:18:15|30278.67
14:18:16|30280.19
14:18:17|30283.32
14:18:18|30282.17
14:18:19|30280.91
14:18:20|30281.17
14:18:21|30282.5
14:18:22|30283.43
14:18:23|30283.38
14:18:24|30284.
14:18:25|30286.04
14:18:26|30286.
14:18:28|30285.71
14:18:28|30285.71
14:18:29|30287.66
14:18:30|30286.53
14:18:31|30287.68
14:18:32|30288.4
14:18:33|30282.63
14:18:34|30283.79
14:18:35|30284.7
14:18:37|30281.84
14:18:37|30283.76
14:18:38|30281.19
14:18:39|30282.66
14:18:40|30282.52
14:18:41|30282.52
14:18:42|30282.47
14:18:44|30281.4
14:18:45|30280.92
14:18:45|30282.5
14:18:47|30284.36
14:18:48|30284.36
14:18:48|30283.73
14:18:50|30283.09
14:18:51|30281.35
14:18:52|30280.
14:18:53|30279.32
14:18:54|30279.31
14:18:55|30278.68
14:18:55|30276.45
14:18:57|30276.
14:18:58|30275.76
14:18:59|30274.91
14:19:00|30275.36
14:19:01|30273.74
14:19:02|30271.9
14:19:03|30272.58
14:19:04|30274.72
14:19:05|30274.72
14:19:06|30279.28
14:19:07|30279.28
14:19:08|30281.69
14:19:09|30278.
14:19:10|30277.82
14:19:11|30278.59
14:19:12|30278.59
14:19:13|30277.68
14:19:14|30278.33
14:19:15|30278.33
14:19:16|30280.
14:19:17|30277.24
14:19:19|30278.
14:19:20|30278.62
14:19:21|30277.26
14:19:22|30277.26
14:19:22|30287.8
14:19:24|30290.
14:19:25|30289.93
14:19:27|30288.64
14:19:27|30288.04
14:19:29|30287.71
14:19:30|30289.
14:19:31|30289.91
14:19:33|30294.45
14:19:34|30294.69
14:19:35|30296.34
14:19:35|30295.07
14:19:37|30297.13
14:19:38|30297.7
14:19:39|30297.58
14:19:40|30296.29
14:19:41|30296.32
14:19:41|30299.11
14:19:42|30297.4
14:19:44|30297.85
14:19:45|30297.85
14:19:46|30297.84
14:19:47|30298.
14:19:48|30298.39
14:19:49|30297.72
14:19:50|30298.
14:19:50|30294.96
14:19:52|30295.53
14:19:53|30297.45
14:19:53|30297.45
14:19:55|30297.86
14:19:56|30296.71
14:19:57|30296.71
14:19:58|30296.48
14:19:58|30296.
14:20:00|30295.52
14:20:01|30295.37
14:20:02|30296.11
14:20:03|30295.9
14:20:04|30294.72
14:20:05|30298.55
14:20:06|30299.47
14:20:07|30300.51
14:20:08|30300.5
14:20:09|30297.12
14:20:10|30296.93
14:20:11|30295.87
14:20:12|30296.04
14:20:13|30297.
14:20:14|30296.95
14:20:15|30297.65
14:20:16|30297.82
14:20:17|30296.6
14:20:18|30296.33
14:20:19|30295.87
14:20:20|30296.45
14:20:21|30297.26
14:20:22|30295.25
14:20:23|30298.55
14:20:24|30296.68
14:20:26|30297.44
14:20:26|30297.1
14:20:27|30297.39
14:20:29|30299.
14:20:30|30297.03
14:20:31|30297.33
14:20:32|30296.58
14:20:33|30297.16
14:20:34|30299.19
14:20:35|30297.52
14:20:36|30297.51
14:20:37|30302.12
14:20:38|30304.
14:20:39|30304.97
14:20:41|30305.8
14:20:41|30304.22
14:20:42|30304.71
14:20:43|30302.93
14:20:44|30303.88
14:20:45|30303.88
14:20:47|30303.45
14:20:47|30306.
14:20:48|30304.8
14:20:50|30305.86
14:20:50|30305.91
14:20:52|30305.83
14:20:53|30304.79
14:20:54|30303.9
14:20:55|30304.46
14:20:56|30304.75
14:20:57|30304.53
14:20:57|30302.81
14:20:59|30301.06
14:21:00|30302.94
14:21:01|30303.56
14:21:02|30303.55
14:21:03|30304.06
14:21:04|30304.75
14:21:05|30303.8
14:21:06|30306.
14:21:07|30306.71
14:21:08|30307.37
14:21:09|30307.95
14:21:10|30307.37
14:21:11|30307.95
14:21:13|30307.95
14:21:14|30304.88
14:21:14|30306.5
14:21:16|30307.49
14:21:17|30306.01
14:21:18|30305.42
14:21:19|30305.8
14:21:20|30307.49
14:21:21|30307.38
14:21:22|30307.09
14:21:23|30307.65
14:21:24|30306.81
14:21:25|30306.2
14:21:26|30307.67
14:21:27|30307.21
14:21:29|30307.65
14:21:29|30306.71
14:21:31|30306.72
14:21:32|30307.1
14:21:32|30307.11
14:21:34|30307.09
14:21:35|30305.95
14:21:36|30305.95
14:21:37|30305.93
14:21:38|30306.13
14:21:39|30305.79
14:21:39|30304.37
14:21:41|30306.36
14:21:42|30305.59
14:21:43|30307.03
14:21:43|30307.39
14:21:45|30310.
14:21:46|30312.
14:21:47|30310.28
14:21:47|30311.25
14:21:49|30311.26
14:21:50|30311.26
14:21:51|30312.23
14:21:51|30314.
14:21:53|30313.7
14:21:54|30313.
14:21:55|30314.95
14:21:56|30314.01
14:21:57|30313.81
14:21:58|30312.78
14:21:59|30311.95
14:22:00|30310.
14:22:01|30309.68
14:22:02|30312.53
14:22:03|30313.93
14:22:04|30313.94
14:22:05|30312.35
14:22:06|30310.99
14:22:07|30309.75
14:22:08|30313.42
14:22:09|30311.61
14:22:10|30310.12
14:22:11|30312.
14:22:12|30312.
14:22:13|30312.38
14:22:15|30310.88
14:22:15|30310.88
14:22:16|30311.69
14:22:17|30309.83
14:22:19|30312.16
14:22:19|30311.53
14:22:20|30311.17
14:22:21|30311.64
14:22:22|30311.64
14:22:23|30312.45
14:22:24|30314.3
14:22:26|30312.87
14:22:27|30314.9
14:22:28|30312.27
14:22:30|30313.96
14:22:31|30319.38
14:22:31|30316.99
14:22:33|30319.33
14:22:34|30318.14
14:22:35|30318.03
14:22:36|30318.6
14:22:37|30318.75
14:22:38|30318.17
14:22:39|30320.
14:22:40|30317.36
14:22:41|30317.01
14:22:43|30317.1
14:22:43|30317.1
14:22:44|30316.39
14:22:45|30315.78
14:22:46|30311.65
14:22:47|30310.02
14:22:48|30308.76
14:22:49|30308.78
14:22:50|30310.73
14:22:51|30310.73
14:22:52|30307.09
14:22:53|30308.11
14:22:54|30307.79
14:22:55|30306.38
14:22:57|30308.73
14:22:57|30307.22
14:22:58|30308.05
14:22:59|30306.76
14:23:00|30307.85
14:23:02|30307.49
14:23:02|30307.1
14:23:03|30306.77
14:23:04|30305.97
14:23:05|30304.49
14:23:06|30306.5
14:23:07|30305.7
14:23:08|30305.91
14:23:09|30306.01
14:23:11|30306.36
14:23:12|30305.91
14:23:13|30305.91
14:23:14|30306.35
14:23:15|30304.37
14:23:15|30305.04
14:23:17|30304.7
14:23:18|30298.34
14:23:19|30297.99
14:23:20|30299.33
14:23:21|30299.02
14:23:22|30298.48
14:23:23|30297.37
14:23:24|30292.71
14:23:25|30292.66
14:23:26|30293.32
14:23:27|30296.14
14:23:28|30294.55
14:23:29|30288.57
14:23:31|30287.99
14:23:31|30287.97
14:23:32|30288.69
14:23:34|30289.41
14:23:34|30291.71
14:23:36|30289.18
14:23:37|30290.98
14:23:38|30291.21
14:23:38|30289.16
14:23:39|30288.78
14:23:41|30288.57
14:23:41|30286.28
14:23:43|30287.94
14:23:44|30288.
14:23:45|30285.79
14:23:46|30286.66
14:23:47|30283.2
14:23:48|30282.36
14:23:48|30285.19
14:23:50|30284.76
14:23:51|30285.68
14:23:51|30285.99
14:23:52|30285.06
14:23:54|30286.01
14:23:55|30286.07
14:23:56|30286.1
14:23:57|30287.44
14:23:58|30286.
14:23:59|30286.
14:24:00|30290.
14:24:01|30288.01
14:24:02|30284.97
14:24:04|30282.86
14:24:04|30284.23
14:24:05|30284.22
14:24:06|30284.18
14:24:07|30289.35
14:24:08|30289.86
14:24:09|30293.08
14:24:10|30292.
14:24:11|30292.7
14:24:12|30291.81
14:24:13|30291.37
14:24:14|30291.13
14:24:15|30289.8
14:24:16|30289.8
14:24:17|30290.05
14:24:18|30289.
14:24:19|30287.51
14:24:20|30286.79
14:24:21|30285.03
14:24:22|30286.57
14:24:23|30288.1
14:24:24|30286.63
14:24:25|30286.25
14:24:26|30287.9
14:24:27|30287.9
14:24:29|30288.25
14:24:30|30289.41
14:24:31|30289.18
14:24:32|30288.67
14:24:33|30288.04
14:24:34|30288.08
14:24:35|30288.81
14:24:36|30289.25
14:24:37|30288.
14:24:39|30287.59
14:24:39|30289.98
14:24:40|30289.98
14:24:41|30289.41
14:24:42|30289.37
14:24:43|30288.64
14:24:44|30287.18
14:24:45|30287.25
14:24:46|30287.25
14:24:47|30284.7
14:24:48|30285.25
14:24:50|30286.35
14:24:50|30287.69
14:24:51|30288.1
14:24:52|30292.
14:24:53|30289.99
14:24:55|30288.94
14:24:55|30290.94
14:24:56|30292.63
14:24:57|30291.28
14:24:58|30292.54
14:25:00|30290.
14:25:01|30290.
14:25:01|30287.02
14:25:03|30286.66
14:25:04|30284.72
14:25:05|30285.98
14:25:06|30287.15
14:25:07|30285.03
14:25:07|30285.29
14:25:08|30285.38
14:25:10|30285.38
14:25:11|30286.28
14:25:11|30286.28
14:25:12|30285.41
14:25:13|30284.
14:25:15|30282.83
14:25:15|30283.37
14:25:17|30283.42
14:25:17|30284.16
14:25:18|30283.79
14:25:19|30284.87
14:25:21|30283.85
14:25:22|30284.67
14:25:22|30282.18
14:25:23|30283.51
14:25:24|30284.44
14:25:25|30283.1
14:25:27|30283.66
14:25:28|30283.66
14:25:28|30283.38
14:25:30|30282.79
14:25:31|30282.02
14:25:32|30283.99
14:25:33|30282.45
14:25:34|30282.73
14:25:35|30283.99
14:25:36|30282.87
14:25:37|30283.91
14:25:38|30284.
14:25:39|30282.89
14:25:40|30283.43
14:25:42|30283.05
14:25:42|30281.98
14:25:44|30283.73
14:25:45|30281.62
14:25:45|30281.62
14:25:47|30281.77
14:25:48|30281.79
14:25:48|30282.79
14:25:49|30281.66
14:25:50|30282.43
14:25:52|30280.75
14:25:52|30280.76
14:25:54|30281.
14:25:55|30279.23
14:25:55|30275.09
14:25:57|30274.92
14:25:58|30278.41
14:25:59|30276.59
14:26:00|30276.94
14:26:01|30280.
14:26:02|30278.
14:26:03|30277.61
14:26:04|30277.87
14:26:05|30275.85
14:26:06|30277.48
14:26:07|30277.48
14:26:09|30275.13
14:26:09|30276.37
14:26:11|30275.1
14:26:11|30271.66
14:26:12|30275.43
14:26:13|30275.89
14:26:14|30278.41
14:26:15|30280.46
14:26:16|30279.08
14:26:17|30278.89
14:26:18|30280.02
14:26:19|30280.36
14:26:20|30280.65
14:26:21|30280.65
14:26:22|30280.59
14:26:23|30280.62
14:26:24|30284.82
14:26:25|30283.74
14:26:26|30286.21
14:26:28|30286.16
14:26:28|30285.16
14:26:30|30285.48
14:26:31|30285.65
14:26:32|30285.35
14:26:33|30285.35
14:26:34|30284.64
14:26:35|30284.02
14:26:36|30283.69
14:26:37|30281.7
14:26:38|30282.96
14:26:40|30283.15
14:26:41|30282.01
14:26:42|30282.67
14:26:42|30283.34
14:26:44|30283.34
14:26:45|30283.34
14:26:46|30283.34
14:26:47|30282.
14:26:48|30282.
14:26:48|30281.74
14:26:50|30282.72
14:26:51|30283.8
14:26:52|30283.72
14:26:52|30282.49
14:26:54|30282.49
14:26:54|30275.39
14:26:55|30276.26
14:26:57|30274.02
14:26:58|30274.38
14:26:59|30273.89
14:27:00|30272.19
14:27:00|30274.97
14:27:02|30272.76
14:27:03|30274.
14:27:04|30275.04
14:27:05|30272.
14:27:06|30274.
14:27:07|30274.18
14:27:08|30274.97
14:27:09|30274.24
14:27:10|30274.24
14:27:11|30274.24
14:27:12|30274.3
14:27:13|30272.
14:27:14|30271.21
14:27:15|30272.
14:27:16|30271.8
14:27:17|30268.68
14:27:18|30270.
14:27:19|30270.99
14:27:20|30269.3
14:27:21|30269.8
14:27:23|30269.53
14:27:23|30269.98
14:27:24|30269.7
14:27:25|30268.
14:27:26|30267.27
14:27:27|30266.61
14:27:28|30267.99
14:27:29|30267.67
14:27:30|30267.3
14:27:32|30267.22
14:27:33|30266.65
14:27:33|30266.72
14:27:35|30268.49
14:27:35|30268.43
14:27:37|30270.27
14:27:37|30271.6
14:27:39|30271.34
14:27:40|30270.01
14:27:41|30271.7
14:27:42|30270.64
14:27:43|30270.31
14:27:44|30270.
14:27:45|30267.13
14:27:46|30264.38
14:27:47|30266.61
14:27:48|30265.62
14:27:49|30265.62
14:27:50|30265.62
14:27:51|30255.81
14:27:52|30258.
14:27:53|30256.44
14:27:54|30256.56
14:27:55|30256.
14:27:56|30255.13
14:27:57|30255.98
14:27:58|30256.2
14:27:59|30255.78
14:28:00|30253.59
14:28:01|30253.06
14:28:02|30252.78
14:28:03|30250.15
14:28:04|30249.83
14:28:05|30250.89
14:28:06|30250.94
14:28:07|30250.94
14:28:08|30251.76
14:28:09|30251.76
14:28:10|30250.95
14:28:11|30250.94
14:28:12|30254.26
14:28:13|30255.74
14:28:14|30254.
14:28:16|30258.19
14:28:16|30261.74
14:28:18|30261.64
14:28:18|30263.41
14:28:20|30264.89
14:28:20|30264.
14:28:22|30264.
14:28:22|30263.39
14:28:24|30263.6
14:28:25|30265.25
14:28:26|30265.25
14:28:26|30265.07
14:28:28|30264.
14:28:28|30264.09
14:28:29|30264.78
14:28:30|30263.57
14:28:32|30264.95
14:28:34|30264.48
14:28:35|30264.58
14:28:36|30266.84
14:28:37|30266.
14:28:38|30268.07
14:28:39|30269.38
14:28:40|30268.37
14:28:40|30268.38
14:28:42|30267.68
14:28:43|30267.94
14:28:44|30267.69
14:28:45|30267.71
14:28:46|30267.55
14:28:47|30266.82
14:28:48|30266.82
14:28:49|30265.38
14:28:50|30265.
14:28:51|30266.
14:28:52|30265.48
14:28:53|30262.03
14:28:54|30264.31
14:28:55|30264.99
14:28:56|30266.3
14:28:57|30266.59
14:28:58|30264.14
14:28:59|30265.87
14:29:00|30263.96
14:29:01|30264.2
14:29:02|30264.76
14:29:03|30263.44
14:29:04|30264.08
14:29:05|30266.59
14:29:06|30265.88
14:29:07|30266.87
14:29:08|30266.87
14:29:09|30267.98
14:29:10|30267.98
14:29:11|30267.47
14:29:12|30266.87
14:29:13|30267.26
14:29:14|30265.36
14:29:15|30265.36
14:29:16|30265.96
14:29:18|30267.64
14:29:18|30268.45
14:29:19|30268.67
14:29:20|30268.67
14:29:21|30268.6
14:29:22|30268.08
14:29:23|30268.08
14:29:24|30268.91
14:29:25|30268.91
14:29:26|30268.91
14:29:27|30273.62
14:29:28|30272.69
14:29:29|30275.45
14:29:30|30273.72
14:29:31|30273.21
14:29:32|30271.93
14:29:34|30271.93
14:29:35|30271.93
14:29:36|30272.54
14:29:37|30272.57
14:29:38|30273.
14:29:39|30273.
14:29:40|30272.25
14:29:41|30271.15
14:29:42|30271.15
14:29:43|30272.48
14:29:44|30270.86
14:29:46|30275.
14:29:46|30274.6
14:29:47|30273.94
14:29:48|30273.94
14:29:49|30274.65
14:29:51|30273.38
14:29:51|30273.37
14:29:53|30273.22
14:29:54|30273.23
14:29:55|30273.95
14:29:55|30273.94
14:29:56|30273.32
14:29:57|30272.73
14:29:59|30272.76
14:29:59|30272.1
14:30:01|30273.75
14:30:03|30276.04
14:30:03|30274.61
14:30:04|30274.51
14:30:05|30273.75
14:30:06|30274.12
14:30:08|30274.89
14:30:08|30273.24
14:30:09|30274.63
14:30:10|30274.65
14:30:11|30274.65
14:30:12|30274.
14:30:13|30274.9
14:30:14|30274.03
14:30:15|30274.56
14:30:16|30273.49
14:30:18|30268.62
14:30:18|30268.5
14:30:19|30270.
14:30:20|30268.9
14:30:21|30267.49
14:30:22|30269.7
14:30:24|30271.86
14:30:24|30269.67
14:30:25|30269.67
14:30:26|30268.39
14:30:27|30268.15
14:30:28|30268.15
14:30:30|30269.67
14:30:30|30269.
14:30:31|30269.
14:30:33|30268.74
14:30:33|30267.11
14:30:36|30268.35
14:30:36|30268.35
14:30:37|30267.41
14:30:38|30267.5
14:30:40|30269.85
14:30:41|30269.91
14:30:42|30269.54
14:30:43|30274.11
14:30:44|30272.35
14:30:45|30272.38
14:30:46|30271.03
14:30:47|30271.37
14:30:48|30272.02
14:30:49|30271.35
14:30:50|30271.35
14:30:51|30274.61
14:30:52|30274.79
14:30:53|30274.11
14:30:54|30274.33
14:30:55|30274.33
14:30:56|30275.92
14:30:57|30273.88
14:30:58|30273.97
14:30:59|30273.97
14:31:00|30273.45
14:31:01|30273.27
14:31:02|30273.28
14:31:03|30273.26
14:31:04|30273.76
14:31:05|30274.19
14:31:06|30271.48
14:31:07|30271.13
14:31:08|30271.15
14:31:11|30270.88
14:31:12|30270.79
14:31:13|30272.02
14:31:14|30270.82
14:31:15|30271.01
14:31:16|30270.75
14:31:17|30270.4
14:31:18|30270.77
14:31:19|30270.77
14:31:20|30268.51
14:31:21|30269.88
14:31:22|30269.88
14:31:23|30269.02
14:31:23|30269.62
14:31:25|30269.64
14:31:26|30269.47
14:31:27|30269.38
14:31:28|30268.23
14:31:29|30266.13
14:31:31|30266.41
14:31:31|30262.54
14:31:32|30262.21
14:31:33|30261.69
14:31:34|30261.29
14:31:36|30261.29
14:31:37|30259.5
14:31:38|30258.09
14:31:39|30255.93
14:31:40|30254.53
14:31:41|30254.58
14:31:42|30255.
14:31:43|30257.4
14:31:44|30257.3
14:31:45|30258.53
14:31:47|30254.97
14:31:48|30252.2
14:31:49|30252.66
14:31:49|30253.74
14:31:50|30253.73
14:31:52|30254.29
14:31:53|30253.33
14:31:54|30253.24
14:31:54|30252.32
14:31:55|30252.4
14:31:57|30252.
14:31:57|30250.99
14:31:58|30251.05
14:32:00|30250.51
14:32:00|30252.56
14:32:01|30252.83
14:32:02|30252.51
14:32:04|30251.98
14:32:05|30250.93
14:32:06|30251.61
14:32:07|30250.02
14:32:08|30252.07
14:32:09|30253.24
14:32:10|30252.53
14:32:11|30253.27
14:32:12|30252.58
14:32:13|30252.37
14:32:14|30251.89
14:32:15|30252.83
14:32:16|30253.22
14:32:17|30254.19
14:32:18|30256.
14:32:19|30255.44
14:32:20|30253.01
14:32:21|30257.98
14:32:22|30257.2
14:32:23|30257.68
14:32:24|30261.41
14:32:25|30261.39
14:32:26|30261.03
14:32:27|30264.03
14:32:28|30262.45
14:32:29|30264.11
14:32:30|30262.
14:32:32|30262.
14:32:33|30261.59
14:32:33|30262.1
14:32:35|30267.32
14:32:36|30269.16
14:32:37|30269.66
14:32:38|30268.02
14:32:39|30268.07
14:32:40|30270.12
14:32:41|30268.87
14:32:42|30270.13
14:32:44|30269.26
14:32:44|30269.44
14:32:45|30269.59
14:32:46|30268.49
14:32:47|30268.49
14:32:49|30260.12
14:32:50|30256.
14:32:51|30253.99
14:32:52|30251.12
14:32:53|30252.01
14:32:55|30254.
14:32:55|30254.
14:32:56|30251.22
14:32:57|30251.31
14:32:58|30252.49
14:32:59|30251.92
14:33:01|30251.49
14:33:01|30248.56
14:33:02|30250.44
14:33:03|30252.
14:33:04|30252.14
14:33:06|30251.97
14:33:06|30254.
14:33:07|30255.14
14:33:08|30254.58
14:33:09|30254.67
14:33:11|30255.55
14:33:11|30253.05
14:33:12|30255.84
14:33:13|30256.93
14:33:14|30256.08
14:33:16|30259.22
14:33:16|30257.4
14:33:18|30257.55
14:33:18|30258.7
14:33:20|30258.28
14:33:20|30257.63
14:33:22|30257.99
14:33:22|30258.1
14:33:23|30259.97
14:33:24|30260.87
14:33:25|30261.04
14:33:26|30263.5
14:33:27|30263.51
14:33:29|30261.69
14:33:30|30262.96
14:33:31|30260.67
14:33:32|30260.67
14:33:33|30262.46
14:33:34|30261.06
14:33:34|30261.72
14:33:36|30260.42
14:33:37|30261.64
14:33:38|30262.73
14:33:40|30262.26
14:33:40|30262.68
14:33:41|30262.84
14:33:42|30262.82
14:33:43|30261.82
14:33:44|30262.7
14:33:45|30262.68
14:33:46|30262.47
14:33:47|30263.71
14:33:48|30262.98
14:33:49|30264.18
14:33:50|30263.7
14:33:51|30262.98
14:33:52|30262.07
14:33:53|30262.
14:33:55|30262.84
14:33:56|30261.24
14:33:57|30261.77
14:33:58|30261.77
14:33:58|30261.57
14:33:59|30261.57
14:34:00|30261.88
14:34:01|30261.88
14:34:03|30260.09
14:34:04|30261.66
14:34:04|30261.6
14:34:05|30260.33
14:34:07|30261.54
14:34:07|30261.97
14:34:08|30261.07
14:34:10|30261.07
14:34:11|30261.36
14:34:12|30261.36
14:34:12|30261.3
14:34:14|30261.09
14:34:14|30262.41
14:34:16|30263.7
14:34:17|30262.43
14:34:18|30262.29
14:34:18|30263.32
14:34:20|30265.22
14:34:21|30265.03
14:34:22|30264.96
14:34:23|30264.2
14:34:24|30266.
14:34:25|30264.51
14:34:26|30264.66
14:34:27|30266.8
14:34:28|30267.2
14:34:29|30266.02
14:34:30|30266.03
14:34:31|30266.38
14:34:32|30265.2
14:34:33|30266.74
14:34:34|30265.02
14:34:35|30264.68
14:34:36|30265.51
14:34:37|30265.11
14:34:38|30265.99
14:34:39|30265.67
14:34:40|30265.44
14:34:41|30266.29
14:34:42|30265.76
14:34:44|30266.76
14:34:44|30266.
14:34:45|30267.45
14:34:46|30267.73
14:34:48|30269.88
14:34:49|30269.82
14:34:50|30271.37
14:34:50|30270.94
14:34:51|30271.39
14:34:53|30270.
14:34:54|30269.68
14:34:56|30269.41
14:34:56|30270.03
14:34:57|30270.03
14:34:59|30274.
14:35:00|30274.58
14:35:01|30274.52
14:35:01|30274.75
14:35:02|30274.52
14:35:03|30275.2
14:35:05|30273.84
14:35:05|30273.32
14:35:06|30273.66
14:35:07|30272.75
14:35:08|30274.68
14:35:10|30274.87
14:35:11|30273.68
14:35:12|30275.22
14:35:13|30273.32
14:35:14|30277.34
14:35:15|30273.24
14:35:16|30275.04
14:35:17|30273.19
14:35:18|30274.78
14:35:19|30274.
14:35:20|30274.78
14:35:21|30274.77
14:35:22|30274.77
14:35:23|30275.99
14:35:24|30274.76
14:35:25|30274.76
14:35:26|30275.8
14:35:26|30275.84
14:35:27|30276.5
14:35:29|30274.77
14:35:30|30275.
14:35:31|30275.08
14:35:31|30274.19
14:35:33|30274.44
14:35:34|30274.34
14:35:35|30274.95
14:35:36|30276.
14:35:36|30276.01
14:35:38|30276.91
14:35:39|30280.96
14:35:40|30280.18
14:35:41|30280.13
14:35:42|30280.84
14:35:43|30279.92
14:35:44|30279.92
14:35:45|30279.92
14:35:46|30283.
14:35:47|30281.34
14:35:48|30282.65
14:35:49|30281.65
14:35:50|30282.3
14:35:51|30285.1
14:35:53|30283.78
14:35:54|30285.45
14:35:55|30284.25
14:35:56|30284.42
14:35:57|30284.01
14:35:57|30284.63
14:35:59|30285.68
14:36:00|30286.01
14:36:01|30286.01
14:36:02|30285.04
14:36:02|30284.3
14:36:04|30284.62
14:36:05|30284.11
14:36:06|30284.16
14:36:07|30284.59
14:36:08|30283.77
14:36:08|30283.77
14:36:10|30283.75
14:36:11|30283.31
14:36:12|30284.77
14:36:13|30284.1
14:36:13|30284.1
14:36:14|30281.41
14:36:16|30280.56
14:36:17|30278.14
14:36:18|30277.16
14:36:19|30278.54
14:36:20|30277.71
14:36:21|30278.
14:36:22|30277.71
14:36:23|30277.41
14:36:24|30278.03
14:36:25|30277.67
14:36:26|30277.91
14:36:27|30278.9
14:36:28|30279.13
14:36:29|30279.4
14:36:30|30275.05
14:36:31|30277.2
14:36:32|30277.12
14:36:33|30277.13
14:36:34|30276.02
14:36:35|30276.02
14:36:36|30276.02
14:36:37|30276.86
14:36:38|30276.04
14:36:39|30277.44
14:36:40|30276.44
14:36:42|30277.55
14:36:43|30276.7
14:36:43|30281.98
14:36:44|30282.43
14:36:45|30281.23
14:36:47|30282.18
14:36:47|30284.07
14:36:49|30284.51
14:36:50|30284.53
14:36:51|30284.37
14:36:52|30284.22
14:36:53|30282.59
14:36:54|30283.02
14:36:55|30278.92
14:36:56|30280.84
14:36:57|30281.61
14:36:58|30281.72
14:36:59|30281.97
14:36:59|30283.02
14:37:00|30282.37
14:37:02|30279.87
14:37:03|30280.
14:37:04|30278.55
14:37:05|30281.
14:37:06|30282.62
14:37:07|30282.26
14:37:07|30282.04
14:37:09|30282.18
14:37:10|30282.18
14:37:11|30281.81
14:37:12|30281.8
14:37:13|30280.74
14:37:13|30281.71
14:37:15|30280.59
14:37:16|30283.35
14:37:17|30283.35
14:37:18|30283.35
14:37:19|30282.12
14:37:20|30283.45
14:37:21|30277.2
14:37:22|30277.4
14:37:23|30276.42
14:37:24|30276.83
14:37:25|30276.73
14:37:26|30276.73
14:37:27|30276.16
14:37:28|30277.32
14:37:29|30279.12
14:37:30|30279.
14:37:31|30279.55
14:37:32|30280.97
14:37:33|30280.46
14:37:34|30280.3
14:37:35|30280.99
14:37:36|30280.47
14:37:37|30282.99
14:37:38|30282.28
14:37:39|30282.28
14:37:40|30282.28
14:37:41|30282.28
14:37:42|30282.
14:37:43|30281.91
14:37:44|30281.91
14:37:46|30281.91
14:37:47|30283.12
14:37:48|30283.13
14:37:49|30283.15
14:37:50|30283.64
14:37:52|30283.64
14:37:52|30283.59
14:37:54|30280.69
14:37:54|30280.68
14:37:55|30280.68
14:37:56|30277.86
14:37:57|30279.77
14:37:59|30281.19
14:37:59|30281.19
14:38:01|30278.98
14:38:01|30279.98
14:38:03|30279.61
14:38:04|30279.61
14:38:04|30279.6
14:38:06|30279.6
14:38:07|30279.6
14:38:08|30281.98
14:38:08|30281.22
14:38:10|30282.48
14:38:11|30283.4
14:38:12|30281.3
14:38:13|30281.91
14:38:14|30283.32
14:38:15|30282.43
14:38:16|30282.9
14:38:17|30281.95
14:38:18|30281.55
14:38:19|30280.67
14:38:21|30281.13
14:38:21|30281.13
14:38:22|30280.96
14:38:23|30280.46
14:38:24|30278.41
14:38:26|30278.38
14:38:26|30277.46
14:38:27|30278.09
14:38:28|30277.71
14:38:29|30278.39
14:38:31|30277.68
14:38:32|30277.69
14:38:32|30277.69
14:38:33|30277.01
14:38:35|30277.03
14:38:36|30277.67
14:38:37|30278.07
14:38:38|30279.76
14:38:39|30278.69
14:38:40|30278.76
14:38:40|30278.68
14:38:42|30278.68
14:38:43|30278.68
14:38:44|30278.68
14:38:45|30282.
14:38:47|30284.2
14:38:48|30284.24
14:38:48|30285.62
14:38:49|30284.49
14:38:51|30284.45
14:38:52|30284.77
14:38:52|30287.82
14:38:54|30290.
14:38:55|30287.76
14:38:56|30287.94
14:38:57|30286.88
14:38:58|30289.65
14:38:59|30291.66
14:39:00|30290.04
14:39:02|30288.37
14:39:02|30288.44
14:39:03|30287.68
14:39:05|30287.62
14:39:06|30287.62
14:39:07|30287.62
14:39:08|30287.62
14:39:09|30285.49
14:39:10|30285.49
14:39:11|30286.22
14:39:12|30284.57
14:39:14|30284.56
14:39:14|30284.
14:39:16|30285.99
14:39:17|30284.75
14:39:17|30286.49
14:39:19|30286.
14:39:19|30284.99
14:39:21|30283.77
14:39:22|30284.82
14:39:23|30284.54
14:39:24|30283.78
14:39:25|30282.39
14:39:26|30284.23
14:39:27|30283.71
14:39:28|30284.
14:39:29|30280.47
14:39:30|30280.32
14:39:31|30279.67
14:39:32|30279.89
14:39:33|30279.43
14:39:34|30279.43
14:39:35|30278.52
14:39:36|30280.
14:39:37|30278.65
14:39:38|30278.52
14:39:39|30279.62
14:39:40|30279.65
14:39:41|30279.98
14:39:42|30278.96
14:39:43|30279.98
14:39:44|30279.25
14:39:46|30279.86
14:39:47|30281.
14:39:49|30279.48
14:39:49|30280.43
14:39:50|30280.43
14:39:51|30281.93
14:39:52|30281.46
14:39:53|30281.99
14:39:54|30282.61
14:39:56|30284.38
14:39:57|30283.1
14:39:57|30282.52
14:39:58|30281.64
14:40:00|30283.11
14:40:00|30281.97
14:40:02|30283.18
14:40:03|30282.
14:40:04|30280.96
14:40:04|30281.16
14:40:05|30282.72
14:40:07|30282.72
14:40:08|30282.72
14:40:09|30281.16
14:40:09|30281.06
14:40:11|30281.06
14:40:12|30281.06
14:40:12|30281.06
14:40:14|30282.7
14:40:15|30284.49
14:40:16|30283.95
14:40:17|30283.95
14:40:17|30284.79
14:40:19|30284.79
14:40:20|30284.61
14:40:20|30283.99
14:40:22|30285.21
14:40:23|30285.21
14:40:24|30283.49
14:40:24|30285.38
14:40:26|30283.96
14:40:27|30283.71
14:40:27|30286.4
14:40:29|30286.4
14:40:29|30285.81
14:40:31|30284.
14:40:32|30283.89
14:40:33|30285.
14:40:34|30282.68
14:40:34|30282.66
14:40:36|30283.76
14:40:37|30282.99
14:40:38|30282.99
14:40:39|30283.62
14:40:40|30282.99
14:40:41|30283.6
14:40:42|30281.02
14:40:43|30279.32
14:40:44|30279.25
14:40:46|30274.6
14:40:46|30275.84
14:40:47|30277.88
14:40:48|30277.88
14:40:49|30277.92
14:40:50|30277.15
14:40:52|30277.05
14:40:53|30280.82
14:40:54|30280.65
14:40:55|30280.73
14:40:56|30281.65
14:40:57|30281.96
14:40:58|30276.14
14:40:59|30277.4
14:41:00|30276.99
14:41:01|30277.05
14:41:02|30278.
14:41:03|30277.19
14:41:04|30276.
14:41:05|30275.01
14:41:06|30272.11
14:41:07|30272.38
14:41:09|30270.68
14:41:09|30271.43
14:41:10|30271.72
14:41:12|30269.82
14:41:12|30268.85
14:41:14|30267.98
14:41:14|30268.08
14:41:16|30268.76
14:41:17|30267.06
14:41:18|30269.2
14:41:19|30272.33
14:41:20|30271.62
14:41:21|30264.82
14:41:21|30265.07
14:41:22|30263.2
14:41:23|30264.29
14:41:24|30265.99
14:41:25|30262.89
14:41:26|30263.94
14:41:27|30260.08
14:41:28|30256.54
14:41:30|30258.06
14:41:31|30260.39
14:41:31|30259.58
14:41:33|30262.18
14:41:33|30260.47
14:41:34|30262.21
14:41:35|30260.36
14:41:36|30262.37
14:41:37|30260.99
14:41:38|30262.36
14:41:40|30262.21
14:41:41|30265.69
14:41:42|30264.
14:41:43|30265.43
14:41:43|30264.3
14:41:44|30261.57
14:41:45|30260.41
14:41:47|30264.81
14:41:48|30265.72
14:41:49|30265.47
14:41:51|30264.11
14:41:51|30261.57
14:41:53|30261.51
14:41:54|30261.08
14:41:55|30261.08
14:41:56|30261.53
14:41:57|30261.53
14:41:58|30259.85
14:41:59|30261.26
14:42:00|30260.03
14:42:01|30262.49
14:42:02|30260.95
14:42:03|30261.84
14:42:04|30263.17
14:42:05|30264.
14:42:06|30265.8
14:42:08|30267.49
14:42:08|30268.
14:42:10|30268.
14:42:11|30269.
14:42:12|30268.16
14:42:13|30267.91
14:42:14|30269.02
14:42:15|30269.02
14:42:16|30269.02
14:42:16|30266.81
14:42:18|30266.46
14:42:18|30266.91
14:42:20|30267.49
14:42:21|30267.54
14:42:22|30266.66
14:42:23|30267.68
14:42:24|30267.85
14:42:25|30268.68
14:42:26|30274.22
14:42:27|30273.46
14:42:28|30271.07
14:42:29|30272.55
14:42:30|30274.34
14:42:31|30273.88
14:42:32|30272.01
14:42:33|30272.83
14:42:34|30274.2
14:42:35|30276.4
14:42:36|30275.56
14:42:37|30276.47
14:42:38|30277.28
14:42:39|30278.01
14:42:40|30277.03
14:42:41|30276.19
14:42:42|30275.93
14:42:43|30273.69
14:42:44|30272.
14:42:45|30273.69
14:42:46|30273.6
14:42:48|30272.84
14:42:49|30273.5
14:42:49|30273.5
14:42:51|30273.69
14:42:51|30272.73
14:42:52|30272.73
14:42:54|30271.97
14:42:55|30272.4
14:42:56|30272.41
14:42:57|30271.97
14:42:58|30273.23
14:42:59|30271.75
14:43:00|30270.97
14:43:01|30271.51
14:43:02|30272.
14:43:03|30273.25
14:43:04|30270.65
14:43:05|30270.68
14:43:06|30271.32
14:43:07|30271.32
14:43:08|30271.32
14:43:09|30272.08
14:43:10|30272.54
14:43:11|30271.73
14:43:12|30273.52
14:43:13|30273.52
14:43:14|30273.52
14:43:16|30273.52
14:43:16|30273.52
14:43:17|30273.52
14:43:18|30273.52
14:43:19|30273.69
14:43:20|30273.69
14:43:21|30273.68
14:43:22|30274.68
14:43:23|30272.29
14:43:24|30272.29
14:43:25|30273.7
14:43:26|30273.7
14:43:27|30274.32
14:43:28|30273.7
14:43:29|30273.44
14:43:30|30273.26
14:43:31|30273.26
14:43:33|30273.26
14:43:34|30273.24
14:43:34|30273.23
14:43:35|30273.24
14:43:36|30273.52
14:43:37|30273.52
14:43:38|30274.4
14:43:39|30273.24
14:43:40|30270.92
14:43:41|30272.62
14:43:43|30272.51
14:43:43|30269.01
14:43:44|30269.49
14:43:46|30269.49
14:43:46|30268.95
14:43:48|30274.08
14:43:48|30274.6
14:43:50|30273.98
14:43:51|30273.57
14:43:52|30273.99
14:43:52|30274.41
14:43:53|30274.15
14:43:55|30274.81
14:43:56|30274.
14:43:56|30272.38
14:43:58|30272.57
14:43:59|30273.51
14:44:00|30272.84
14:44:01|30276.18
14:44:02|30275.67
14:44:03|30274.43
14:44:05|30274.45
14:44:05|30274.71
14:44:06|30274.43
14:44:07|30274.43
14:44:08|30274.13
14:44:09|30274.13
14:44:10|30274.81
14:44:12|30274.13
14:44:12|30275.52
14:44:13|30274.
14:44:15|30276.22
14:44:15|30276.23
14:44:16|30277.32
14:44:18|30276.16
14:44:19|30277.72
14:44:20|30277.62
14:44:20|30277.72
14:44:22|30280.63
14:44:23|30280.79
14:44:24|30281.02
14:44:25|30280.67
14:44:26|30282.
14:44:27|30283.86
14:44:28|30282.76
14:44:28|30282.7
14:44:30|30283.82
14:44:31|30283.8
14:44:32|30282.13
14:44:33|30283.96
14:44:34|30283.65
14:44:35|30282.48
14:44:36|30285.15
14:44:37|30284.08
14:44:37|30285.13
14:44:39|30284.64
14:44:40|30284.89
14:44:40|30285.47
14:44:42|30284.44
14:44:43|30285.96
14:44:44|30287.33
14:44:45|30286.01
14:44:46|30283.08
14:44:47|30284.
14:44:48|30283.03
14:44:50|30281.77
14:44:51|30282.4
14:44:52|30282.67
14:44:53|30279.1
14:44:54|30279.77
14:44:56|30277.07
14:44:56|30277.14
14:44:57|30279.92
14:44:59|30276.58
14:44:59|30275.51
14:45:01|30276.47
14:45:02|30275.
14:45:02|30277.68
14:45:03|30273.27
14:45:05|30271.25
14:45:06|30274.54
14:45:07|30277.57
14:45:08|30278.96
14:45:09|30277.07
14:45:10|30274.02
14:45:11|30274.89
14:45:12|30274.89
14:45:13|30274.89
14:45:14|30275.75
14:45:15|30273.89
14:45:16|30275.44
14:45:18|30274.35
14:45:18|30275.15
14:45:19|30275.14
14:45:20|30274.04
14:45:21|30275.18
14:45:22|30278.78
14:45:23|30278.47
14:45:24|30278.45
14:45:25|30278.95
14:45:26|30277.3
14:45:27|30276.92
14:45:29|30276.96
14:45:29|30279.55
14:45:30|30278.75
14:45:31|30277.52
14:45:32|30277.97
14:45:33|30278.83
14:45:35|30277.56
14:45:36|30276.12
14:45:36|30276.12
14:45:37|30275.68
14:45:38|30277.18
14:45:39|30279.2
14:45:41|30278.08
14:45:41|30279.53
14:45:42|30278.
14:45:43|30279.06
14:45:44|30278.3
14:45:46|30279.15
14:45:46|30279.
14:45:48|30279.16
14:45:48|30279.16
14:45:50|30276.
14:45:52|30276.98
14:45:53|30276.12
14:45:53|30276.82
14:45:55|30274.53
14:45:55|30275.68
14:45:57|30277.58
14:45:58|30277.66
14:45:58|30278.71
14:46:00|30278.71
14:46:01|30277.67
14:46:01|30283.32
14:46:03|30283.99
14:46:04|30284.52
14:46:05|30285.36
14:46:06|30286.1
14:46:07|30287.26
14:46:09|30287.62
14:46:09|30287.62
14:46:10|30284.52
14:46:12|30285.94
14:46:13|30285.14
14:46:14|30284.76
14:46:15|30284.76
14:46:16|30284.75
14:46:16|30284.
14:46:17|30284.
14:46:19|30285.
14:46:20|30286.14
14:46:21|30286.12
14:46:22|30286.
14:46:22|30284.9
14:46:24|30284.02
14:46:24|30284.08
14:46:26|30283.79
14:46:27|30282.08
14:46:28|30283.2
14:46:29|30283.95
14:46:30|30283.95
14:46:31|30285.21
14:46:32|30285.63
14:46:33|30285.63
14:46:34|30291.8
14:46:35|30292.11
14:46:36|30292.81
14:46:37|30293.68
14:46:38|30293.95
14:46:39|30292.7
14:46:40|30292.7
14:46:41|30294.
14:46:42|30293.16
14:46:43|30292.97
14:46:44|30293.12
14:46:45|30291.84
14:46:46|30291.6
14:46:47|30291.69
14:46:48|30290.62
14:46:49|30293.37
14:46:50|30292.75
14:46:51|30293.91
14:46:52|30290.
14:46:54|30291.15
14:46:55|30291.84
14:46:56|30291.84
14:46:57|30290.47
14:46:57|30290.46
14:46:59|30290.58
14:47:00|30290.
14:47:01|30291.42
14:47:02|30290.42
14:47:03|30290.08
14:47:04|30290.41
14:47:05|30289.65
14:47:06|30290.8
14:47:07|30290.86
14:47:08|30290.86
14:47:09|30292.87
14:47:10|30292.69
14:47:11|30291.54
14:47:12|30291.54
14:47:13|30294.29
14:47:14|30293.45
14:47:15|30293.29
14:47:16|30292.74
14:47:17|30291.76
14:47:18|30293.
14:47:19|30293.09
14:47:20|30293.09
14:47:21|30295.
14:47:22|30294.86
14:47:23|30294.92
14:47:25|30293.81
14:47:25|30294.37
14:47:26|30294.31
14:47:27|30294.21
14:47:28|30294.44
14:47:29|30294.98
14:47:30|30293.88
14:47:31|30293.88
14:47:32|30294.36
14:47:33|30294.
14:47:35|30293.32
14:47:35|30294.21
14:47:36|30293.18
14:47:37|30294.7
14:47:38|30293.54
14:47:39|30293.7
14:47:40|30291.23
14:47:41|30290.56
14:47:42|30290.04
14:47:43|30290.
14:47:44|30291.19
14:47:46|30290.21
14:47:46|30292.31
14:47:47|30292.32
14:47:48|30295.
14:47:49|30295.
14:47:50|30294.85
14:47:52|30295.
14:47:52|30295.
14:47:53|30295.
14:47:55|30294.07
14:47:56|30294.06
14:47:57|30295.
14:47:58|30294.33
14:47:59|30294.23
14:48:00|30294.96
14:48:01|30294.02
14:48:03|30292.18
14:48:03|30293.47
14:48:05|30293.29
14:48:06|30292.97
14:48:07|30294.65
14:48:08|30293.92
14:48:09|30293.3
14:48:09|30292.02
14:48:10|30293.55
14:48:12|30292.44
14:48:13|30292.97
14:48:14|30292.97
14:48:15|30292.97
14:48:16|30292.96
14:48:17|30290.94
14:48:18|30292.
14:48:19|30294.
14:48:20|30292.62
14:48:21|30291.46
14:48:22|30292.51
14:48:23|30292.51
14:48:25|30288.04
14:48:25|30290.26
14:48:26|30291.67
14:48:27|30290.12
14:48:28|30290.88
14:48:29|30291.4
14:48:31|30290.75
14:48:31|30290.74
14:48:32|30290.74
14:48:33|30291.4
14:48:34|30290.53
14:48:35|30291.73
14:48:36|30291.76
14:48:37|30291.
14:48:38|30290.97
14:48:40|30292.78
14:48:40|30295.
14:48:42|30294.99
14:48:42|30296.23
14:48:44|30300.87
14:48:44|30299.2
14:48:45|30300.04
14:48:46|30298.43
14:48:47|30300.03
14:48:48|30298.92
14:48:49|30299.82
14:48:50|30299.78
14:48:52|30300.29
14:48:52|30300.03
14:48:53|30299.38
14:48:55|30299.27
14:48:56|30298.32
14:48:57|30299.19
14:48:58|30297.57
14:48:59|30299.67
14:49:00|30299.26
14:49:01|30298.12
14:49:03|30298.82
14:49:03|30298.
14:49:04|30297.49
14:49:05|30298.93
14:49:06|30299.03
14:49:07|30299.13
14:49:08|30298.96
14:49:09|30298.56
14:49:10|30299.13
14:49:11|30300.
14:49:12|30300.03
14:49:13|30299.7
14:49:14|30299.7
14:49:15|30298.99
14:49:16|30299.7
14:49:17|30299.7
14:49:19|30298.89
14:49:20|30299.23
14:49:20|30299.32
14:49:21|30299.32
14:49:22|30299.61
14:49:24|30299.65
14:49:24|30299.65
14:49:26|30298.17
14:49:26|30297.5
14:49:28|30299.11
14:49:29|30299.11
14:49:29|30299.11
14:49:31|30299.11
14:49:32|30299.11
14:49:33|30299.11
14:49:34|30300.03
14:49:35|30298.83
14:49:35|30300.
14:49:37|30299.84
14:49:38|30298.85
14:49:39|30299.82
14:49:40|30299.89
14:49:41|30299.52
14:49:42|30299.52
14:49:43|30300.45
14:49:44|30300.19
14:49:45|30300.25
14:49:46|30300.07
14:49:47|30300.19
14:49:48|30300.43
14:49:49|30300.13
14:49:50|30300.13
14:49:51|30300.13
14:49:52|30299.99
14:49:53|30298.5
14:49:54|30298.47
14:49:56|30299.18
14:49:56|30299.18
14:49:58|30299.16
14:49:59|30299.77
14:50:00|30298.69
14:50:00|30297.39
14:50:02|30298.87
14:50:03|30296.67
14:50:04|30297.17
14:50:05|30295.95
14:50:06|30290.36
14:50:07|30291.29
14:50:08|30290.83
14:50:09|30290.6
14:50:09|30289.28
14:50:11|30289.64
14:50:12|30289.25
14:50:13|30289.
14:50:14|30286.6
14:50:14|30287.1
14:50:16|30286.17
14:50:17|30284.86
14:50:18|30284.49
14:50:19|30284.62
14:50:19|30284.62
14:50:21|30283.15
14:50:22|30281.42
14:50:23|30282.08
14:50:24|30282.87
14:50:24|30283.97
14:50:25|30282.21
14:50:26|30280.3
14:50:27|30276.67
14:50:29|30278.82
14:50:30|30277.87
14:50:31|30277.75
14:50:32|30278.
14:50:33|30280.
14:50:34|30281.06
14:50:35|30280.57
14:50:36|30280.92
14:50:37|30281.03
14:50:38|30281.31
14:50:39|30282.
14:50:40|30281.36
14:50:41|30281.29
14:50:42|30279.88
14:50:43|30279.89
14:50:44|30278.68
14:50:45|30279.05
14:50:46|30277.74
14:50:47|30278.87
14:50:48|30278.95
14:50:49|30278.76
14:50:50|30278.75
14:50:51|30277.83
14:50:52|30278.93
14:50:53|30278.82
14:50:54|30280.
14:50:56|30278.37
14:50:57|30278.37
14:50:58|30278.25
14:50:58|30277.6
14:50:59|30277.02
14:51:00|30277.46
14:51:01|30278.44
14:51:03|30278.22
14:51:03|30280.58
14:51:05|30279.25
14:51:06|30280.13
14:51:07|30281.57
14:51:08|30280.7
14:51:09|30283.23
14:51:10|30282.98
14:51:11|30283.1
14:51:12|30283.23
14:51:13|30283.02
14:51:14|30283.23
14:51:15|30283.22
14:51:16|30282.91
14:51:17|30282.91
14:51:18|30281.24
14:51:19|30278.01
14:51:20|30278.44
14:51:21|30279.08
14:51:22|30279.02
14:51:23|30279.11
14:51:24|30279.12
14:51:25|30278.05
14:51:26|30278.8
14:51:27|30280.87
14:51:28|30279.93
14:51:29|30279.92
14:51:30|30280.31
14:51:31|30280.27
14:51:33|30280.27
14:51:33|30280.29
14:51:34|30279.54
14:51:35|30279.54
14:51:36|30280.08
14:51:37|30280.1
14:51:38|30280.72
14:51:39|30280.33
14:51:40|30281.12
14:51:41|30281.13
14:51:42|30281.64
14:51:43|30281.76
14:51:44|30283.67
14:51:45|30283.67
14:51:46|30284.68
14:51:47|30284.68
14:51:48|30284.68
14:51:49|30285.27
14:51:50|30283.8
14:51:51|30284.06
14:51:52|30283.82
14:51:54|30283.83
14:51:54|30284.06
14:51:56|30283.84
14:51:57|30284.44
14:51:59|30283.61
14:52:00|30283.6
14:52:00|30283.58
14:52:02|30283.21
14:52:04|30283.98
14:52:05|30280.93
14:52:06|30280.
14:52:06|30280.
14:52:08|30279.99
14:52:09|30279.87
14:52:10|30279.88
14:52:11|30280.
14:52:11|30280.43
14:52:13|30279.76
14:52:13|30280.98
14:52:15|30284.09
14:52:16|30285.08
14:52:17|30284.42
14:52:17|30288.99
14:52:18|30289.
14:52:19|30291.88
14:52:21|30296.41
14:52:21|30295.22
14:52:23|30295.29
14:52:23|30295.14
14:52:24|30295.14
14:52:26|30296.96
14:52:27|30296.41
14:52:27|30295.17
14:52:29|30292.7
14:52:29|30292.
14:52:30|30291.47
14:52:32|30292.95
14:52:33|30291.02
14:52:33|30290.97
14:52:35|30287.27
14:52:35|30288.1
14:52:36|30287.18
14:52:38|30285.99
14:52:39|30285.78
14:52:40|30287.29
14:52:40|30283.59
14:52:42|30284.08
14:52:42|30282.65
14:52:43|30281.95
14:52:44|30280.57
14:52:45|30281.91
14:52:47|30281.25
14:52:47|30281.37
14:52:49|30282.1
14:52:50|30282.41
14:52:51|30282.
14:52:52|30283.
14:52:53|30283.01
14:52:54|30282.21
14:52:55|30285.57
14:52:55|30286.43
14:52:57|30287.71
14:52:58|30290.
14:52:59|30288.
14:53:00|30286.31
14:53:01|30283.32
14:53:02|30281.94
14:53:03|30283.46
14:53:04|30282.44
14:53:05|30282.97
14:53:06|30284.26
14:53:07|30284.26
14:53:08|30284.26
14:53:09|30284.28
14:53:10|30285.23
14:53:11|30284.89
14:53:12|30284.
14:53:13|30284.16
14:53:14|30285.07
14:53:15|30285.81
14:53:16|30285.81
14:53:17|30287.02
14:53:18|30286.28
14:53:19|30285.68
14:53:20|30286.35
14:53:22|30290.36
14:53:22|30291.1
14:53:23|30290.04
14:53:24|30291.13
14:53:25|30289.99
14:53:26|30289.71
14:53:27|30289.71
14:53:28|30288.51
14:53:29|30288.51
14:53:30|30289.94
14:53:31|30289.98
14:53:32|30290.12
14:53:33|30291.88
14:53:34|30293.97
14:53:35|30295.02
14:53:36|30295.29
14:53:37|30293.59
14:53:38|30295.19
14:53:39|30295.92
14:53:41|30295.87
14:53:42|30295.71
14:53:42|30295.99
14:53:44|30296.97
14:53:44|30295.98
14:53:45|30295.1
14:53:47|30295.93
14:53:47|30295.55
14:53:49|30295.11
14:53:50|30292.46
14:53:50|30294.11
14:53:52|30296.21
14:53:52|30295.94
14:53:54|30295.53
14:53:54|30295.53
14:53:55|30296.
14:53:57|30295.58
14:53:58|30296.54
14:53:59|30296.85
14:54:01|30295.16
14:54:02|30296.43
14:54:03|30296.04
14:54:03|30294.93
14:54:05|30293.78
14:54:06|30293.78
14:54:07|30295.41
14:54:08|30295.32
14:54:09|30295.32
14:54:10|30295.32
14:54:11|30294.64
14:54:12|30294.33
14:54:13|30293.39
14:54:14|30293.92
14:54:15|30292.45
14:54:16|30292.
14:54:17|30293.8
14:54:18|30293.25
14:54:19|30295.6
14:54:20|30295.39
14:54:21|30293.6
14:54:22|30294.08
14:54:23|30293.71
14:54:24|30293.7
14:54:25|30293.7
14:54:26|30293.71
14:54:27|30293.
14:54:28|30289.34
14:54:29|30293.68
14:54:30|30292.75
14:54:31|30291.73
14:54:32|30291.96
14:54:33|30292.4
14:54:34|30291.53
14:54:35|30293.31
14:54:36|30294.14
14:54:37|30293.12
14:54:38|30293.29
14:54:39|30293.75
14:54:40|30293.75
14:54:41|30293.75
14:54:42|30292.1
14:54:43|30293.75
14:54:44|30293.75
14:54:45|30293.75
14:54:47|30292.24
14:54:47|30293.12
14:54:49|30293.11
14:54:49|30293.52
14:54:50|30294.85
14:54:51|30294.25
14:54:52|30296.19
14:54:54|30296.
14:54:54|30295.3
14:54:55|30296.66
14:54:56|30295.62
14:54:57|30295.19
14:54:58|30295.62
14:55:00|30295.25
14:55:01|30295.52
14:55:02|30295.1
14:55:04|30294.52
14:55:05|30294.52
14:55:06|30294.06
14:55:07|30295.36
14:55:08|30293.86
14:55:09|30293.68
14:55:10|30294.
14:55:11|30293.53
14:55:12|30293.53
14:55:13|30293.89
14:55:14|30293.89
14:55:15|30294.
14:55:16|30292.78
14:55:17|30292.78
14:55:18|30292.78
14:55:20|30294.
14:55:20|30293.03
14:55:21|30293.03
14:55:23|30293.61
14:55:23|30293.66
14:55:25|30293.66
14:55:26|30293.07
14:55:26|30293.
14:55:28|30293.46
14:55:29|30292.8
14:55:29|30294.74
14:55:31|30295.52
14:55:31|30293.14
14:55:33|30292.76
14:55:33|30292.77
14:55:35|30293.16
14:55:36|30294.09
14:55:37|30293.71
14:55:37|30293.26
14:55:38|30290.93
14:55:39|30289.61
14:55:41|30289.54
14:55:41|30289.52
14:55:42|30287.26
14:55:43|30287.29
14:55:44|30289.64
14:55:46|30291.99
14:55:46|30291.49
14:55:48|30290.15
14:55:49|30291.1
14:55:49|30290.69
14:55:51|30290.04
14:55:52|30291.01
14:55:53|30290.98
14:55:54|30292.21
14:55:55|30292.29
14:55:56|30291.22
14:55:57|30291.
14:55:58|30291.59
14:55:59|30290.61
14:56:00|30289.51
14:56:01|30290.86
14:56:03|30290.86
14:56:03|30289.03
14:56:05|30288.26
14:56:06|30287.98
14:56:07|30288.7
14:56:07|30287.08
14:56:08|30288.34
14:56:10|30289.07
14:56:11|30288.97
14:56:11|30289.67
14:56:12|30289.6
14:56:14|30289.56
14:56:15|30286.9
14:56:16|30289.39
14:56:16|30289.37
14:56:18|30289.39
14:56:19|30289.38
14:56:19|30286.91
14:56:20|30288.
14:56:21|30288.04
14:56:23|30288.04
14:56:24|30288.63
14:56:25|30288.05
14:56:26|30288.37
14:56:27|30289.38
14:56:28|30289.38
14:56:29|30289.65
14:56:30|30289.73
14:56:31|30289.71
14:56:31|30289.69
14:56:32|30289.71
14:56:34|30289.51
14:56:35|30289.3
14:56:36|30289.3
14:56:37|30289.66
14:56:38|30290.
14:56:39|30292.16
14:56:40|30292.16
14:56:41|30291.82
14:56:42|30291.13
14:56:43|30291.01
14:56:44|30291.33
14:56:45|30291.33
14:56:46|30291.92
14:56:47|30296.39
14:56:48|30294.89
14:56:49|30294.
14:56:50|30294.9
14:56:51|30294.9
14:56:52|30295.14
14:56:53|30296.95
14:56:54|30295.69
14:56:55|30296.23
14:56:57|30296.23
14:56:57|30295.15
14:56:58|30295.03
14:56:59|30296.9
14:57:01|30295.27
14:57:02|30294.96
14:57:03|30295.27
14:57:04|30295.81
14:57:05|30294.25
14:57:06|30293.99
14:57:08|30294.64
14:57:08|30294.64
14:57:09|30294.53
14:57:10|30294.53
14:57:11|30296.
14:57:12|30295.01
14:57:13|30295.04
14:57:14|30294.05
14:57:15|30294.05
14:57:16|30294.01
14:57:17|30294.02
14:57:18|30294.75
14:57:19|30295.65
14:57:21|30294.56
14:57:22|30294.42
14:57:23|30294.01
14:57:24|30294.01
14:57:25|30294.01
14:57:25|30295.52
14:57:26|30294.2
14:57:28|30293.02
14:57:28|30292.95
14:57:30|30290.42
14:57:31|30292.
14:57:31|30292.69
14:57:33|30292.67
14:57:33|30292.63
14:57:35|30291.69
14:57:36|30290.91
14:57:37|30290.91
14:57:38|30290.91
14:57:39|30292.
14:57:40|30291.76
14:57:41|30291.76
14:57:42|30291.76
14:57:43|30291.97
14:57:44|30292.
14:57:45|30292.01
14:57:46|30292.67
14:57:47|30292.67
14:57:48|30292.98
14:57:49|30294.67
14:57:50|30294.
14:57:51|30293.32
14:57:52|30293.33
14:57:53|30293.99
14:57:54|30293.99
14:57:55|30294.75
14:57:56|30293.51
14:57:57|30293.52
14:57:58|30293.51
14:57:59|30293.51
14:58:00|30293.51
14:58:01|30293.87
14:58:02|30293.79
14:58:04|30293.33
14:58:04|30293.46
14:58:05|30292.64
14:58:07|30293.87
14:58:08|30293.44
14:58:09|30293.44
14:58:09|30293.44
14:58:11|30294.
14:58:12|30294.02
14:58:13|30293.73
14:58:14|30294.
14:58:15|30292.29
14:58:16|30293.53
14:58:16|30293.31
14:58:18|30293.74
14:58:19|30293.74
14:58:20|30296.37
14:58:20|30296.83
14:58:22|30295.44
14:58:23|30295.45
14:58:24|30294.92
14:58:25|30294.6
14:58:26|30294.6
14:58:27|30294.75
14:58:28|30295.99
14:58:29|30295.96
14:58:30|30296.02
14:58:31|30295.77
14:58:32|30296.98
14:58:33|30296.29
14:58:34|30296.27
14:58:35|30295.09
14:58:36|30294.23
14:58:37|30289.03
14:58:38|30289.5
14:58:39|30289.91
14:58:40|30289.78
14:58:41|30291.25
14:58:42|30291.28
14:58:44|30291.37
14:58:44|30291.61
14:58:46|30294.18
14:58:46|30297.37
14:58:47|30301.31
14:58:48|30299.99
14:58:49|30300.8
14:58:50|30300.79
14:58:51|30300.77
14:58:52|30300.83
14:58:53|30299.92
14:58:54|30301.26
14:58:55|30303.07
14:58:56|30303.07
14:58:57|30301.01
14:58:58|30301.63
14:58:59|30302.3
14:59:00|30302.81
14:59:01|30303.23
14:59:03|30302.93
14:59:04|30302.18
14:59:05|30301.64
14:59:06|30303.06
14:59:07|30300.
14:59:08|30301.51
14:59:09|30301.45
14:59:10|30302.12
14:59:11|30303.44
14:59:12|30302.19
14:59:13|30303.17
14:59:14|30302.82
14:59:15|30302.93
14:59:17|30301.07
14:59:18|30303.04
14:59:19|30301.17
14:59:19|30301.17
14:59:20|30303.
14:59:22|30302.
14:59:23|30301.65
14:59:23|30300.65
14:59:25|30301.42
14:59:26|30301.42
14:59:27|30302.16
14:59:28|30302.23
14:59:28|30301.47
14:59:30|30301.47
14:59:30|30301.47
14:59:31|30300.46
14:59:32|30301.24
14:59:33|30301.3
14:59:35|30300.
14:59:36|30299.53
14:59:37|30302.16
14:59:37|30301.92
14:59:38|30301.91
14:59:40|30300.77
14:59:40|30294.7
14:59:42|30295.23
14:59:43|30296.
14:59:44|30296.
14:59:45|30294.61
14:59:46|30294.49
14:59:47|30296.
14:59:48|30294.8
14:59:49|30293.96
14:59:50|30294.8
14:59:51|30294.
14:59:52|30291.4
14:59:53|30289.64
14:59:54|30289.8
14:59:55|30290.77
14:59:56|30290.74
14:59:57|30292.39
14:59:58|30291.47
14:59:59|30291.98
14:59:59|30290.
15:00:01|30293.84
15:00:02|30295.56
15:00:03|30295.98
15:00:04|30299.51
15:00:05|30302.62
15:00:06|30301.32
15:00:07|30303.23
15:00:08|30302.45
15:00:09|30301.49
15:00:11|30302.43
15:00:12|30302.57
15:00:12|30302.14
15:00:13|30301.55
15:00:14|30301.13
15:00:15|30303.53
15:00:16|30303.2
15:00:18|30302.29
15:00:18|30302.12
15:00:19|30302.33
15:00:20|30302.86
15:00:22|30302.13
15:00:22|30300.27
15:00:24|30304.08
15:00:25|30302.69
15:00:25|30303.92
15:00:26|30304.6
15:00:27|30305.13
15:00:28|30304.
15:00:30|30303.57
15:00:30|30304.11
15:00:31|30302.59
15:00:32|30304.61
15:00:33|30307.27
15:00:34|30306.72
15:00:36|30309.91
15:00:36|30309.03
15:00:38|30312.13
15:00:39|30311.09
15:00:39|30309.11
15:00:41|30308.73
15:00:42|30305.24
15:00:42|30307.33
15:00:43|30306.55
15:00:44|30305.1
15:00:45|30302.96
15:00:46|30301.32
15:00:47|30302.4
15:00:48|30302.
15:00:50|30303.38
15:00:51|30302.72
15:00:52|30302.83
15:00:53|30303.13
15:00:53|30302.71
15:00:55|30300.77
15:00:56|30299.45
15:00:57|30298.96
15:00:58|30299.01
15:00:59|30298.99
15:01:00|30299.29
15:01:01|30300.51
15:01:01|30298.83
15:01:03|30299.4
15:01:04|30301.63
15:01:05|30301.98
15:01:06|30305.81
15:01:08|30303.36
15:01:09|30304.23
15:01:09|30306.32
15:01:10|30307.22
15:01:12|30304.07
15:01:13|30305.63
15:01:14|30305.63
15:01:15|30303.85
15:01:16|30302.2
15:01:17|30302.63
15:01:18|30301.63
15:01:19|30301.5
15:01:20|30301.94
15:01:21|30301.03
15:01:22|30302.
15:01:23|30302.
15:01:24|30302.57
15:01:25|30302.51
15:01:27|30301.96
15:01:27|30301.77
15:01:28|30300.
15:01:29|30301.66
15:01:31|30301.66
15:01:31|30302.73
15:01:32|30302.64
15:01:33|30302.64
15:01:35|30299.99
15:01:35|30299.79
15:01:37|30300.39
15:01:37|30301.98
15:01:39|30299.45
15:01:40|30298.88
15:01:41|30298.83
15:01:41|30297.9
15:01:42|30299.13
15:01:44|30298.45
15:01:44|30299.41
15:01:45|30299.75
15:01:46|30299.75
15:01:47|30299.74
15:01:48|30299.74
15:01:49|30299.73
15:01:51|30301.83
15:01:51|30301.96
15:01:53|30302.
15:01:54|30302.01
15:01:55|30303.83
15:01:55|30304.16
15:01:56|30303.14
15:01:58|30302.93
15:01:58|30303.72
15:01:59|30303.19
15:02:00|30303.96
15:02:02|30303.63
15:02:02|30303.63
15:02:04|30302.
15:02:05|30302.55
15:02:06|30301.74
15:02:07|30301.66
15:02:08|30301.24
15:02:09|30302.64
15:02:10|30302.01
15:02:11|30302.02
15:02:12|30298.36
15:02:12|30296.7
15:02:14|30296.6
15:02:15|30297.49
15:02:16|30299.07
15:02:17|30297.67
15:02:18|30297.54
15:02:19|30296.68
15:02:20|30295.8
15:02:21|30296.33
15:02:22|30297.28
15:02:23|30298.93
15:02:25|30299.67
15:02:25|30301.67
15:02:26|30302.25
15:02:27|30300.79
15:02:28|30299.37
15:02:30|30299.23
15:02:30|30298.13
15:02:32|30298.13
15:02:32|30299.4
15:02:34|30299.27
15:02:35|30298.17
15:02:35|30289.05
15:02:37|30289.54
15:02:37|30289.47
15:02:39|30289.53
15:02:40|30288.9
15:02:40|30287.73
15:02:42|30287.61
15:02:42|30288.94
15:02:43|30288.94
15:02:45|30288.32
15:02:46|30288.94
15:02:47|30286.83
15:02:48|30288.
15:02:49|30287.21
15:02:50|30290.66
15:02:51|30291.19
15:02:52|30290.02
15:02:53|30290.
15:02:54|30287.29
15:02:56|30287.94
15:02:56|30289.79
15:02:57|30289.22
15:02:58|30289.22
15:02:59|30289.22
15:03:00|30284.94
15:03:02|30285.28
15:03:03|30286.05
15:03:03|30286.05
15:03:05|30284.75
15:03:06|30285.64
15:03:07|30285.66
15:03:08|30286.72
15:03:09|30286.05
15:03:10|30284.91
15:03:11|30283.49
15:03:12|30281.96
15:03:13|30281.95
15:03:14|30281.87
15:03:15|30285.63
15:03:16|30286.51
15:03:17|30284.03
15:03:18|30283.22
15:03:19|30283.22
15:03:20|30283.22
15:03:21|30283.21
15:03:22|30284.68
15:03:23|30284.69
15:03:24|30285.03
15:03:25|30286.74
15:03:26|30289.42
15:03:28|30288.87
15:03:28|30288.87
15:03:29|30289.16
15:03:30|30295.35
15:03:31|30296.85
15:03:32|30296.24
15:03:33|30298.6
15:03:35|30299.57
15:03:35|30299.54
15:03:36|30297.51
15:03:37|30298.74
15:03:39|30300.
15:03:40|30298.73
15:03:40|30298.48
15:03:42|30302.49
15:03:43|30303.41
15:03:43|30305.04
15:03:45|30303.03
15:03:46|30303.84
15:03:46|30304.13
15:03:47|30304.28
15:03:49|30304.33
15:03:49|30303.09
15:03:51|30304.02
15:03:52|30303.19
15:03:52|30302.53
15:03:53|30302.9
15:03:54|30305.72
15:03:55|30304.55
15:03:57|30304.51
15:03:57|30301.82
15:03:58|30302.69
15:03:59|30301.77
15:04:00|30305.06
15:04:01|30304.4
15:04:02|30304.7
15:04:04|30305.04
15:04:04|30306.06
15:04:06|30307.37
15:04:06|30309.29
15:04:08|30308.18
15:04:09|30302.37
15:04:10|30301.95
15:04:11|30299.6
15:04:12|30301.14
15:04:13|30302.31
15:04:14|30301.54
15:04:15|30298.
15:04:16|30298.
15:04:17|30298.2
15:04:18|30299.7
15:04:19|30297.97
15:04:20|30298.73
15:04:21|30298.
15:04:22|30295.37
15:04:23|30297.91
15:04:24|30297.32
15:04:25|30297.45
15:04:26|30298.1
15:04:27|30296.98
15:04:29|30296.98
15:04:29|30297.11
15:04:30|30298.42
15:04:31|30298.42
15:04:32|30298.42
15:04:34|30298.42
15:04:34|30298.34
15:04:35|30298.05
15:04:36|30296.75
15:04:37|30296.75
15:04:38|30298.61
15:04:40|30298.76
15:04:40|30298.74
15:04:41|30297.35
15:04:42|30298.01
15:04:43|30298.6
15:04:44|30298.61
15:04:45|30299.39
15:04:46|30299.26
15:04:47|30298.99
15:04:48|30297.78
15:04:49|30297.52
15:04:50|30297.52
15:04:51|30298.42
15:04:52|30298.74
15:04:53|30297.97
15:04:54|30300.14
15:04:55|30300.47
15:04:56|30299.31
15:04:57|30299.31
15:04:58|30298.31
15:04:59|30298.91
15:05:00|30299.38
15:05:01|30296.52
15:05:02|30296.88
15:05:03|30295.01
15:05:04|30292.9
15:05:05|30290.
15:05:06|30290.18
15:05:07|30289.97
15:05:09|30289.99
15:05:10|30286.91
15:05:11|30287.78
15:05:13|30290.
15:05:14|30290.97
15:05:15|30290.96
15:05:16|30291.97
15:05:17|30292.01
15:05:18|30294.04
15:05:18|30292.8
15:05:20|30292.6
15:05:21|30292.6
15:05:22|30293.56
15:05:23|30294.01
15:05:24|30293.75
15:05:24|30293.75
15:05:26|30293.48
15:05:26|30292.96
15:05:27|30292.96
15:05:29|30293.99
15:05:30|30292.9
15:05:31|30292.9
15:05:32|30292.9
15:05:33|30292.78
15:05:34|30291.48
15:05:34|30288.71
15:05:36|30286.34
15:05:37|30286.31
15:05:38|30285.52
15:05:39|30285.67
15:05:40|30286.08
15:05:41|30285.63
15:05:42|30288.21
15:05:43|30286.38
15:05:44|30287.89
15:05:45|30287.89
15:05:46|30285.91
15:05:47|30286.4
15:05:48|30286.38
15:05:49|30286.37
15:05:50|30286.37
15:05:51|30286.37
15:05:53|30287.09
15:05:53|30286.75
15:05:54|30282.28
15:05:55|30282.91
15:05:56|30282.98
15:05:57|30282.
15:05:59|30280.45
15:05:59|30282.45
15:06:00|30282.34
15:06:01|30282.91
15:06:02|30282.48
15:06:04|30281.15
15:06:04|30283.77
15:06:06|30282.06
15:06:06|30282.1
15:06:07|30283.31
15:06:08|30284.
15:06:10|30282.54
15:06:11|30283.4
15:06:13|30281.93
15:06:13|30281.93
15:06:14|30282.71
15:06:15|30282.05
15:06:16|30282.1
15:06:17|30281.82
15:06:18|30281.78
15:06:20|30281.9
15:06:21|30284.
15:06:22|30283.15
15:06:23|30284.
15:06:24|30283.5
15:06:25|30283.31
15:06:26|30283.79
15:06:28|30282.82
15:06:28|30282.71
15:06:29|30285.64
15:06:30|30286.01
15:06:31|30286.06
15:06:32|30285.08
15:06:33|30285.08
15:06:34|30285.87
15:06:35|30285.1
15:06:36|30285.88
15:06:37|30287.63
15:06:38|30286.15
15:06:40|30285.8
15:06:41|30285.19
15:06:42|30286.18
15:06:42|30286.08
15:06:44|30283.88
15:06:44|30282.46
15:06:46|30282.75
15:06:47|30283.2
15:06:47|30283.2
15:06:49|30283.2
15:06:50|30282.81
15:06:51|30283.2
15:06:52|30282.85
15:06:53|30282.85
15:06:54|30284.48
15:06:55|30284.48
15:06:56|30284.48
15:06:57|30284.48
15:06:57|30283.
15:06:59|30281.77
15:07:00|30283.66
15:07:01|30282.85
15:07:02|30282.85
15:07:03|30282.16
15:07:04|30282.16
15:07:05|30282.44
15:07:06|30282.05
15:07:07|30281.43
15:07:08|30281.43
15:07:09|30282.23
15:07:09|30280.65
15:07:11|30282.
15:07:13|30281.54
15:07:14|30282.14
15:07:14|30282.44
15:07:16|30281.66
15:07:17|30281.76
15:07:18|30280.23
15:07:19|30280.85
15:07:19|30282.83
15:07:21|30282.83
15:07:22|30282.36
15:07:23|30281.24
15:07:24|30281.61
15:07:25|30281.61
15:07:26|30281.28
15:07:27|30280.25
15:07:28|30280.25
15:07:29|30282.69
15:07:30|30284.
15:07:31|30283.61
15:07:32|30283.12
15:07:33|30282.46
15:07:34|30286.16
15:07:35|30285.4
15:07:36|30285.43
15:07:37|30286.99
15:07:38|30285.38
15:07:39|30285.38
15:07:40|30284.47
15:07:41|30285.01
15:07:42|30284.01
15:07:43|30284.36
15:07:44|30282.2
15:07:45|30281.64
15:07:46|30280.92
15:07:47|30280.92
15:07:48|30281.23
15:07:49|30280.28
15:07:50|30280.19
15:07:51|30275.93
15:07:52|30276.71
15:07:54|30276.69
15:07:55|30276.67
15:07:56|30277.24
15:07:57|30277.32
15:07:58|30275.87
15:07:59|30274.6
15:08:00|30278.
15:08:01|30277.95
15:08:02|30275.83
15:08:03|30275.93
15:08:03|30275.45
15:08:05|30274.36
15:08:06|30274.36
15:08:07|30276.91
15:08:08|30277.54
15:08:09|30277.76
15:08:09|30278.95
15:08:10|30278.95
15:08:12|30281.23
15:08:13|30280.1
15:08:14|30280.11
15:08:15|30279.45
15:08:16|30280.
15:08:17|30280.97
15:08:18|30280.06
15:08:19|30280.06
15:08:20|30283.35
15:08:21|30282.49
15:08:23|30284.81
15:08:24|30284.59
15:08:24|30288.
15:08:25|30286.48
15:08:26|30285.79
15:08:27|30287.03
15:08:29|30287.2
15:08:29|30287.17
15:08:31|30286.
15:08:32|30286.08
15:08:33|30286.68
15:08:34|30286.68
15:08:34|30286.67
15:08:36|30285.84
15:08:37|30287.82
15:08:38|30286.41
15:08:39|30286.64
15:08:40|30287.17
15:08:41|30286.61
15:08:42|30286.44
15:08:43|30286.54
15:08:44|30288.01
15:08:45|30288.11
15:08:46|30287.44
15:08:47|30287.13
15:08:48|30286.78
15:08:49|30287.32
15:08:50|30288.58
15:08:51|30287.32
15:08:52|30287.32
15:08:53|30287.82
15:08:54|30287.3
15:08:55|30289.79
15:08:56|30288.05
15:08:57|30287.8
15:08:58|30289.08
15:08:59|30289.08
15:09:00|30289.39
15:09:01|30289.39
15:09:02|30288.37
15:09:03|30287.76
15:09:04|30288.33
15:09:05|30288.32
15:09:06|30288.35
15:09:07|30288.35
15:09:08|30288.98
15:09:09|30288.97
15:09:10|30289.31
15:09:11|30288.35
15:09:12|30288.32
15:09:14|30290.57
15:09:14|30290.
15:09:16|30290.
15:09:17|30290.
15:09:18|30290.21
15:09:19|30291.34
15:09:20|30291.37
15:09:21|30290.83
15:09:22|30290.15
15:09:23|30289.19
15:09:25|30289.25
15:09:25|30290.3
15:09:26|30290.3
15:09:27|30290.73
15:09:28|30290.66
15:09:30|30291.17
15:09:30|30290.05
15:09:31|30290.66
15:09:32|30291.18
15:09:33|30291.16
15:09:35|30295.
15:09:35|30293.47
15:09:36|30295.
15:09:37|30295.
15:09:38|30294.4
15:09:39|30294.17
15:09:40|30295.37
15:09:41|30294.88
15:09:42|30293.66
15:09:43|30293.66
15:09:44|30294.66
15:09:46|30293.67
15:09:46|30294.29
15:09:48|30295.92
15:09:48|30295.1
15:09:49|30295.76
15:09:51|30295.15
15:09:51|30294.68
15:09:52|30290.56
15:09:53|30290.2
15:09:54|30289.28
15:09:55|30289.68
15:09:56|30291.45
15:09:57|30290.61
15:09:58|30289.02
15:09:59|30288.92
15:10:00|30290.58
15:10:01|30290.08
15:10:02|30290.63
15:10:03|30290.62
15:10:04|30290.62
15:10:05|30289.95
15:10:07|30289.96
15:10:08|30290.63
15:10:08|30285.81
15:10:09|30282.09
15:10:10|30282.01
15:10:12|30282.09
15:10:12|30280.86
15:10:14|30280.08
15:10:14|30280.31
15:10:15|30278.31
15:10:17|30279.18
15:10:18|30277.3
15:10:19|30278.13
15:10:20|30278.51
15:10:21|30277.73
15:10:22|30278.13
15:10:22|30278.06
15:10:24|30277.63
15:10:25|30274.7
15:10:26|30275.55
15:10:27|30274.7
15:10:28|30275.9
15:10:28|30276.36
15:10:30|30276.95
15:10:31|30276.97
15:10:32|30272.
15:10:33|30273.98
15:10:34|30273.97
15:10:35|30273.31
15:10:36|30272.85
15:10:37|30273.89
15:10:38|30273.
15:10:39|30275.14
15:10:40|30273.95
15:10:41|30275.7
15:10:42|30274.37
15:10:43|30277.65
15:10:44|30276.97
15:10:45|30276.97
15:10:46|30276.98
15:10:47|30277.72
15:10:49|30279.76
15:10:50|30278.69
15:10:51|30281.37
15:10:51|30279.02
15:10:53|30279.15
15:10:54|30279.42
15:10:54|30280.77
15:10:56|30280.77
15:10:57|30280.77
15:10:58|30280.78
15:10:58|30280.28
15:11:00|30280.
15:11:00|30279.76
15:11:02|30274.89
15:11:03|30276.31
15:11:04|30276.02
15:11:04|30273.85
15:11:06|30273.68
15:11:06|30273.72
15:11:08|30275.04
15:11:09|30275.62
15:11:09|30276.81
15:11:11|30277.33
15:11:12|30276.
15:11:13|30275.69
15:11:14|30275.69
15:11:15|30275.7
15:11:16|30275.16
15:11:17|30275.16
15:11:18|30274.21
15:11:19|30275.74
15:11:20|30274.58
15:11:21|30275.91
15:11:23|30274.61
15:11:24|30274.25
15:11:24|30275.53
15:11:25|30275.2
15:11:27|30274.
15:11:28|30272.94
15:11:29|30271.04
15:11:29|30271.04
15:11:31|30269.42
15:11:32|30270.61
15:11:33|30271.04
15:11:34|30269.61
15:11:34|30266.01
15:11:36|30269.78
15:11:37|30270.
15:11:37|30267.93
15:11:39|30262.87
15:11:39|30264.19
15:11:41|30268.
15:11:42|30266.
15:11:43|30265.26
15:11:44|30262.15
15:11:45|30260.4
15:11:46|30261.98
15:11:47|30260.86
15:11:48|30263.61
15:11:49|30263.9
15:11:50|30265.19
15:11:51|30265.05
15:11:52|30264.32
15:11:53|30264.89
15:11:54|30264.62
15:11:55|30264.54
15:11:56|30269.79
15:11:57|30268.64
15:11:58|30267.24
15:12:00|30267.21
15:12:01|30268.55
15:12:01|30266.32
15:12:03|30267.08
15:12:04|30267.36
15:12:05|30263.52
15:12:06|30263.18
15:12:07|30263.94
15:12:08|30264.02
15:12:08|30265.1
15:12:09|30265.79
15:12:10|30266.45
15:12:12|30267.84
15:12:12|30268.63
15:12:14|30268.2
15:12:15|30266.8
15:12:17|30270.35
15:12:18|30269.97
15:12:18|30269.53
15:12:20|30267.22
15:12:21|30268.
15:12:21|30269.14
15:12:22|30268.48
15:12:24|30268.86
15:12:25|30270.04
15:12:26|30268.63
15:12:27|30268.64
15:12:27|30269.44
15:12:29|30269.81
15:12:29|30269.95
15:12:31|30269.95
15:12:32|30270.29
15:12:33|30269.32
15:12:33|30270.07
15:12:35|30269.43
15:12:36|30271.3
15:12:37|30269.98
15:12:38|30270.12
15:12:39|30269.77
15:12:39|30270.88
15:12:40|30270.88
15:12:41|30272.1
15:12:42|30271.63
15:12:44|30271.63
15:12:45|30271.13
15:12:45|30272.09
15:12:47|30272.88
15:12:47|30271.77
15:12:49|30271.77
15:12:49|30272.1
15:12:50|30272.12
15:12:52|30272.12
15:12:53|30268.97
15:12:54|30269.67
15:12:54|30268.7
15:12:56|30268.68
15:12:56|30272.94
15:12:57|30272.21
15:12:58|30273.02
15:12:59|30272.59
15:13:00|30272.59
15:13:02|30272.65
15:13:03|30272.91
15:13:03|30272.91
15:13:05|30271.88
15:13:06|30272.97
15:13:07|30272.58
15:13:08|30274.23
15:13:09|30272.59
15:13:10|30272.08
15:13:11|30272.7
15:13:12|30275.73
15:13:13|30275.06
15:13:14|30275.08
15:13:15|30275.42
15:13:16|30275.42
15:13:18|30274.02
15:13:18|30277.8
15:13:20|30277.5
15:13:22|30273.34
15:13:23|30275.99
15:13:23|30275.99
15:13:24|30275.99
15:13:25|30273.77
15:13:27|30274.22
15:13:28|30276.35
15:13:29|30275.44
15:13:30|30275.44
15:13:31|30275.84
15:13:32|30275.83
15:13:33|30274.56
15:13:34|30273.66
15:13:35|30274.61
15:13:36|30274.02
15:13:37|30274.02
15:13:38|30274.
15:13:39|30267.96
15:13:40|30267.95
15:13:41|30267.03
15:13:42|30267.57
15:13:43|30268.
15:13:44|30265.65
15:13:45|30267.27
15:13:46|30266.98
15:13:47|30266.98
15:13:48|30267.98
15:13:49|30268.98
15:13:50|30268.98
15:13:51|30269.
15:13:52|30268.54
15:13:53|30270.
15:13:54|30269.37
15:13:55|30270.78
15:13:56|30270.39
15:13:57|30270.39
15:13:58|30270.39
15:13:59|30269.98
15:14:00|30270.
15:14:01|30270.96
15:14:02|30271.54
15:14:03|30271.98
15:14:04|30273.97
15:14:05|30273.97
15:14:06|30274.53
15:14:07|30274.7
15:14:08|30276.53
15:14:09|30275.74
15:14:10|30277.19
15:14:11|30275.95
15:14:12|30275.95
15:14:13|30275.74
15:14:14|30275.74
15:14:15|30275.16
15:14:16|30274.58
15:14:17|30276.76
15:14:19|30275.71
15:14:19|30275.67
15:14:21|30273.62
15:14:22|30271.7
15:14:22|30272.47
15:14:24|30274.19
15:14:24|30273.54
15:14:26|30273.98
15:14:27|30273.92
15:14:28|30275.04
15:14:29|30275.04
15:14:30|30275.04
15:14:31|30274.92
15:14:32|30276.01
15:14:33|30276.51
15:14:34|30274.28
15:14:35|30270.41
15:14:36|30272.61
15:14:38|30272.61
15:14:38|30272.61
15:14:39|30272.61
15:14:40|30275.04
15:14:41|30275.
15:14:43|30275.
15:14:43|30276.8
15:14:44|30276.
15:14:45|30276.66
15:14:46|30275.17
15:14:48|30273.19
15:14:48|30275.
15:14:49|30275.
15:14:50|30275.
15:14:51|30274.
15:14:53|30274.
15:14:53|30276.01
15:14:54|30276.87
15:14:55|30276.23
15:14:56|30276.29
15:14:57|30276.77
15:14:58|30280.97
15:14:59|30281.98
15:15:00|30280.7
15:15:01|30279.21
15:15:02|30277.97
15:15:03|30268.27
15:15:04|30270.22
15:15:05|30271.33
15:15:06|30270.48
15:15:07|30271.39
15:15:08|30271.39
15:15:10|30270.82
15:15:10|30270.01
15:15:11|30270.
15:15:12|30273.37
15:15:13|30274.3
15:15:14|30272.97
15:15:15|30272.57
15:15:16|30271.68
15:15:17|30272.78
15:15:19|30275.27
15:15:20|30273.34
15:15:21|30273.36
15:15:22|30273.35
15:15:23|30273.54
15:15:24|30273.54
15:15:25|30273.54
15:15:26|30273.27
15:15:27|30275.06
15:15:28|30274.32
15:15:29|30274.
15:15:30|30272.7
15:15:31|30272.7
15:15:33|30275.81
15:15:33|30274.75
15:15:35|30274.
15:15:36|30272.97
15:15:37|30273.03
15:15:38|30274.62
15:15:39|30275.85
15:15:40|30276.11
15:15:41|30275.23
15:15:42|30276.67
15:15:43|30276.39
15:15:44|30277.37
15:15:45|30277.41
15:15:46|30277.41
15:15:47|30280.02
15:15:48|30278.7
15:15:49|30280.19
15:15:50|30285.34
15:15:51|30285.28
15:15:52|30283.22
15:15:53|30284.72
15:15:54|30286.34
15:15:55|30285.38
15:15:56|30284.93
15:15:57|30285.94
15:15:58|30287.08
15:15:59|30287.14
15:16:00|30288.46
15:16:01|30287.52
15:16:03|30287.53
15:16:03|30287.2
15:16:04|30285.99
15:16:05|30284.89
15:16:07|30284.89
15:16:07|30286.24
15:16:08|30286.
15:16:10|30284.95
15:16:11|30286.82
15:16:12|30283.92
15:16:13|30286.
15:16:14|30285.24
15:16:15|30285.39
15:16:16|30285.92
15:16:17|30285.78
15:16:18|30285.02
15:16:20|30281.31
15:16:20|30280.35
15:16:22|30275.68
15:16:24|30274.59
15:16:25|30273.78
15:16:26|30272.46
15:16:27|30274.46
15:16:28|30276.
15:16:28|30273.43
15:16:30|30274.
15:16:31|30275.46
15:16:31|30274.88
15:16:33|30274.98
15:16:33|30274.98
15:16:34|30276.08
15:16:36|30276.13
15:16:37|30277.37
15:16:37|30276.84
15:16:39|30279.33
15:16:40|30278.
15:16:41|30277.
15:16:41|30277.
15:16:42|30278.02
15:16:43|30276.29
15:16:44|30276.29
15:16:45|30277.66
15:16:47|30277.02
15:16:48|30277.05
15:16:49|30275.93
15:16:50|30276.15
15:16:51|30276.29
15:16:51|30278.96
15:16:52|30278.96
15:16:53|30279.25
15:16:54|30277.29
15:16:56|30277.29
15:16:56|30277.29
15:16:58|30278.2
15:16:58|30278.5
15:17:00|30278.5
15:17:00|30275.93
15:17:01|30279.13
15:17:02|30277.48
15:17:03|30278.11
15:17:05|30277.2
15:17:05|30283.16
15:17:06|30285.17
15:17:07|30287.38
15:17:08|30286.54
15:17:09|30288.85
15:17:10|30288.87
15:17:12|30292.43
15:17:13|30290.
15:17:14|30290.26
15:17:14|30287.37
15:17:15|30290.4
15:17:16|30289.73
15:17:17|30291.99
15:17:19|30290.83
15:17:19|30292.
15:17:21|30291.78
15:17:21|30290.46
15:17:23|30291.71
15:17:24|30291.75
15:17:25|30291.77
15:17:26|30292.
15:17:27|30290.87
15:17:28|30290.87
15:17:29|30290.87
15:17:30|30291.34
15:17:31|30291.3
15:17:32|30289.97
15:17:33|30288.99
15:17:34|30283.66
15:17:35|30283.48
15:17:36|30284.3
15:17:37|30281.99
15:17:39|30281.22
15:17:39|30283.33
15:17:40|30284.95
15:17:41|30281.88
15:17:42|30281.36
15:17:43|30281.45
15:17:44|30281.2
15:17:45|30281.44
15:17:46|30277.07
15:17:47|30278.62
15:17:48|30278.8
15:17:49|30279.93
15:17:50|30278.15
15:17:51|30278.15
15:17:52|30278.25
15:17:53|30279.23
15:17:54|30279.23
15:17:55|30276.27
15:17:56|30276.84
15:17:57|30277.99
15:17:58|30277.16
15:17:59|30278.79
15:18:00|30277.2
15:18:01|30277.2
15:18:02|30275.12
15:18:03|30275.28
15:18:04|30272.08
15:18:06|30273.05
15:18:07|30274.01
15:18:07|30276.78
15:18:08|30276.54
15:18:10|30274.62
15:18:11|30274.05
15:18:11|30273.
15:18:12|30273.27
15:18:14|30274.03
15:18:14|30274.03
15:18:15|30274.03
15:18:16|30271.95
15:18:18|30272.
15:18:18|30272.52
15:18:19|30275.04
15:18:20|30275.04
15:18:22|30276.
15:18:24|30277.42
15:18:25|30278.01
15:18:26|30277.25
15:18:26|30277.28
15:18:27|30277.51
15:18:29|30275.1
15:18:30|30271.73
15:18:31|30272.07
15:18:32|30272.04
15:18:33|30271.81
15:18:34|30270.71
15:18:34|30271.99
15:18:36|30274.48
15:18:37|30274.48
15:18:38|30274.74
15:18:39|30274.59
15:18:40|30273.41
15:18:41|30274.
15:18:42|30274.16
15:18:43|30273.83
15:18:44|30273.37
15:18:45|30273.37
15:18:46|30273.44
15:18:47|30272.23
15:18:48|30272.81
15:18:49|30273.1
15:18:50|30273.61
15:18:51|30273.82
15:18:52|30273.89
15:18:53|30272.74
15:18:54|30273.19
15:18:55|30274.
15:18:56|30275.01
15:18:57|30275.01
15:18:58|30275.04
15:18:59|30268.11
15:19:00|30267.19
15:19:01|30266.82
15:19:02|30267.59
15:19:03|30268.46
15:19:04|30268.45
15:19:05|30268.45
15:19:06|30268.45
15:19:07|30268.45
15:19:08|30269.46
15:19:09|30268.79
15:19:10|30267.24
15:19:11|30263.36
15:19:12|30263.19
15:19:13|30262.43
15:19:14|30260.78
15:19:15|30258.89
15:19:16|30259.93
15:19:17|30259.85
15:19:18|30261.9
15:19:19|30259.99
15:19:20|30256.25
15:19:21|30257.52
15:19:22|30257.48
15:19:24|30259.81
15:19:24|30258.
15:19:26|30256.86
15:19:26|30257.75
15:19:28|30257.62
15:19:29|30258.2
15:19:29|30258.94
15:19:31|30258.51
15:19:32|30256.86
15:19:32|30257.44
15:19:34|30257.61
15:19:35|30252.
15:19:36|30253.84
15:19:37|30253.
15:19:38|30250.
15:19:39|30248.8
15:19:40|30248.91
15:19:41|30249.15
15:19:42|30250.71
15:19:43|30248.75
15:19:44|30246.71
15:19:45|30246.97
15:19:46|30247.95
15:19:47|30246.99
15:19:48|30245.99
15:19:49|30243.15
15:19:50|30239.68
15:19:51|30242.77
15:19:52|30238.52
15:19:53|30234.26
15:19:54|30232.11
15:19:55|30235.72
15:19:56|30233.67
15:19:57|30232.87
15:19:58|30233.92
15:19:59|30228.97
15:20:01|30229.67
15:20:01|30234.34
15:20:02|30230.93
15:20:03|30237.93
15:20:04|30232.11
15:20:05|30234.38
15:20:06|30237.01
15:20:07|30236.67
15:20:08|30239.88
15:20:09|30238.03
15:20:10|30245.42
15:20:11|30240.95
15:20:12|30243.28
15:20:13|30242.52
15:20:14|30244.
15:20:15|30244.73
15:20:16|30251.2
15:20:17|30251.36
15:20:18|30247.27
15:20:19|30250.29
15:20:20|30250.26
15:20:21|30246.47
15:20:22|30244.48
15:20:24|30245.48
15:20:25|30241.9
15:20:26|30243.72
15:20:27|30243.81
15:20:28|30241.97
15:20:28|30240.77
15:20:29|30241.23
15:20:30|30241.14
15:20:32|30240.31
15:20:33|30239.74
15:20:33|30237.49
15:20:34|30241.54
15:20:36|30241.95
15:20:37|30240.12
15:20:38|30241.16
15:20:39|30242.28
15:20:40|30241.23
15:20:41|30241.38
15:20:43|30242.7
15:20:43|30243.25
15:20:44|30240.46
15:20:45|30241.99
15:20:46|30239.02
15:20:47|30239.51
15:20:48|30236.55
15:20:49|30235.88
15:20:50|30234.74
15:20:51|30235.11
15:20:52|30235.68
15:20:54|30233.1
15:20:54|30233.81
15:20:56|30235.37
15:20:57|30234.74
15:20:58|30235.62
15:20:58|30233.99
15:21:00|30234.85
15:21:00|30234.67
15:21:01|30237.
15:21:02|30235.16
15:21:03|30236.
15:21:04|30234.42
15:21:06|30235.32
15:21:07|30236.
15:21:07|30235.71
15:21:09|30238.23
15:21:10|30237.53
15:21:10|30236.27
15:21:12|30236.84
15:21:13|30236.28
15:21:14|30236.64
15:21:15|30238.44
15:21:16|30239.21
15:21:16|30236.24
15:21:18|30238.73
15:21:18|30241.58
15:21:20|30240.44
15:21:21|30241.31
15:21:22|30241.48
15:21:23|30240.11
15:21:24|30240.69
15:21:25|30239.07
15:21:26|30236.12
15:21:28|30238.
15:21:28|30238.12
15:21:29|30231.11
15:21:31|30233.55
15:21:31|30234.34
15:21:32|30226.81
15:21:34|30228.
15:21:35|30227.73
15:21:35|30226.07
15:21:37|30227.07
15:21:38|30223.47
15:21:39|30221.
15:21:40|30220.4
15:21:41|30220.
15:21:42|30220.32
15:21:43|30219.23
15:21:45|30214.42
15:21:45|30218.03
15:21:46|30219.12
15:21:48|30221.45
15:21:49|30220.47
15:21:50|30220.49
15:21:50|30218.
15:21:51|30218.96
15:21:53|30215.15
15:21:53|30222.
15:21:55|30222.
15:21:56|30221.14
15:21:57|30222.34
15:21:57|30217.99
15:21:58|30216.93
15:21:59|30216.24
15:22:01|30216.22
15:22:01|30216.51
15:22:02|30216.4
15:22:03|30216.53
15:22:04|30216.27
15:22:06|30214.56
15:22:07|30214.57
15:22:07|30215.8
15:22:09|30215.85
15:22:09|30211.
15:22:11|30209.02
15:22:11|30208.03
15:22:13|30202.44
15:22:13|30201.73
15:22:14|30198.
15:22:16|30198.04
15:22:16|30197.09
15:22:18|30191.84
15:22:19|30193.53
15:22:20|30195.61
15:22:21|30199.09
15:22:22|30200.01
15:22:23|30203.16
15:22:24|30201.44
15:22:25|30202.68
15:22:26|30200.
15:22:27|30203.89
15:22:28|30201.99
15:22:29|30204.85
15:22:30|30205.13
15:22:31|30206.6
15:22:33|30206.98
15:22:33|30209.89
15:22:34|30213.33
15:22:35|30212.
15:22:37|30211.27
15:22:38|30211.59
15:22:39|30212.45
15:22:39|30212.68
15:22:41|30209.87
15:22:41|30211.22
15:22:43|30212.52
15:22:44|30212.12
15:22:45|30209.82
15:22:46|30208.01
15:22:47|30204.44
15:22:48|30204.52
15:22:49|30200.46
15:22:50|30200.32
15:22:51|30197.98
15:22:52|30200.9
15:22:53|30199.23
15:22:54|30200.12
15:22:55|30202.11
15:22:56|30200.91
15:22:57|30200.16
15:22:58|30200.22
15:22:59|30201.82
15:23:00|30202.
15:23:01|30200.67
15:23:02|30198.8
15:23:03|30198.7
15:23:04|30197.44
15:23:05|30197.19
15:23:06|30194.42
15:23:07|30197.98
15:23:08|30196.64
15:23:09|30194.46
15:23:10|30195.81
15:23:11|30194.13
15:23:12|30197.48
15:23:13|30197.09
15:23:14|30196.73
15:23:15|30196.2
15:23:16|30200.83
15:23:17|30194.
15:23:18|30188.1
15:23:19|30197.32
15:23:20|30192.
15:23:21|30195.98
15:23:22|30195.75
15:23:23|30195.
15:23:24|30196.98
15:23:25|30204.
15:23:27|30198.01
15:23:28|30200.62
15:23:29|30200.
15:23:30|30201.41
15:23:31|30202.93
15:23:33|30200.88
15:23:34|30201.37
15:23:34|30204.49
15:23:36|30203.59
15:23:37|30209.94
15:23:38|30211.
15:23:38|30208.
15:23:40|30208.
15:23:41|30209.36
15:23:41|30211.25
15:23:43|30212.59
15:23:44|30211.54
15:23:45|30212.79
15:23:46|30210.45
15:23:47|30211.02
15:23:48|30210.34
15:23:49|30210.21
15:23:49|30209.48
15:23:51|30210.
15:23:52|30210.39
15:23:53|30210.
15:23:54|30212.
15:23:55|30214.66
15:23:55|30205.
15:23:56|30209.59
15:23:58|30209.54
15:23:58|30208.11
15:23:59|30208.91
15:24:01|30201.88
15:24:02|30199.7
15:24:03|30198.62
15:24:04|30199.85
15:24:05|30199.99
15:24:06|30198.54
15:24:07|30199.6
15:24:07|30200.33
15:24:08|30200.44
15:24:09|30200.66
15:24:11|30197.4
15:24:12|30196.9
15:24:13|30196.69
15:24:14|30197.99
15:24:15|30197.67
15:24:16|30197.68
15:24:16|30197.19
15:24:18|30195.99
15:24:19|30197.32
15:24:20|30191.57
15:24:21|30190.47
15:24:22|30191.7
15:24:22|30192.01
15:24:24|30191.04
15:24:25|30191.87
15:24:26|30191.81
15:24:27|30192.78
15:24:28|30197.34
15:24:29|30195.27
15:24:31|30191.9
15:24:32|30192.17
15:24:32|30192.35
15:24:33|30192.5
15:24:34|30193.04
15:24:36|30190.86
15:24:37|30195.02
15:24:37|30192.67
15:24:39|30192.67
15:24:39|30193.98
15:24:41|30196.35
15:24:42|30195.01
15:24:43|30194.31
15:24:43|30196.98
15:24:44|30197.44
15:24:45|30199.52
15:24:47|30199.9
15:24:48|30200.7
15:24:49|30199.4
15:24:49|30200.73
15:24:50|30201.88
15:24:51|30200.98
15:24:53|30201.52
15:24:54|30204.99
15:24:55|30204.99
15:24:55|30203.56
15:24:56|30205.74
15:24:57|30203.94
15:24:59|30204.98
15:24:59|30205.08
15:25:01|30206.08
15:25:01|30206.27
15:25:03|30204.96
15:25:04|30205.52
15:25:04|30206.2
15:25:06|30206.19
15:25:06|30205.85
15:25:08|30205.5
15:25:09|30205.55
15:25:10|30204.24
15:25:10|30205.94
15:25:11|30206.37
15:25:13|30209.71
15:25:13|30211.23
15:25:14|30211.54
15:25:15|30213.68
15:25:16|30214.2
15:25:17|30214.31
15:25:19|30217.66
15:25:20|30214.88
15:25:21|30217.36
15:25:22|30219.2
15:25:22|30217.28
15:25:23|30217.45
15:25:25|30216.11
15:25:26|30216.75
15:25:27|30216.03
15:25:28|30215.54
15:25:29|30215.9
15:25:30|30215.9
15:25:32|30215.13
15:25:32|30213.63
15:25:34|30207.07
15:25:35|30204.
15:25:36|30202.15
15:25:37|30202.91
15:25:38|30202.06
15:25:39|30203.29
15:25:40|30203.97
15:25:42|30206.29
15:25:42|30206.05
15:25:43|30210.1
15:25:44|30207.74
15:25:45|30207.85
15:25:46|30206.78
15:25:47|30207.95
15:25:48|30206.
15:25:49|30207.08
15:25:50|30207.06
15:25:51|30207.11
15:25:52|30206.48
15:25:53|30211.03
15:25:54|30210.16
15:25:55|30211.51
15:25:56|30212.
15:25:57|30211.01
15:25:58|30211.49
15:25:59|30211.49
15:26:00|30213.94
15:26:01|30214.93
15:26:02|30216.
15:26:03|30213.24
15:26:04|30209.38
15:26:05|30207.62
15:26:06|30204.41
15:26:07|30203.67
15:26:08|30202.01
15:26:09|30204.02
15:26:10|30202.
15:26:11|30200.41
15:26:12|30201.14
15:26:13|30201.54
15:26:14|30201.81
15:26:15|30199.94
15:26:16|30196.7
15:26:17|30197.39
15:26:18|30197.39
15:26:19|30193.67
15:26:20|30193.6
15:26:21|30194.55
15:26:22|30194.
15:26:23|30194.06
15:26:24|30192.09
15:26:25|30190.96
15:26:26|30188.59
15:26:27|30192.
15:26:28|30190.35
15:26:30|30189.07
15:26:31|30189.59
15:26:32|30187.98
15:26:33|30190.
15:26:34|30190.85
15:26:35|30191.3
15:26:36|30193.17
15:26:37|30189.55
15:26:39|30186.
15:26:39|30187.49
15:26:40|30186.15
15:26:41|30186.82
15:26:42|30182.9
15:26:43|30183.86
15:26:44|30184.33
15:26:45|30178.86
15:26:46|30176.59
15:26:47|30180.4
15:26:48|30169.38
15:26:49|30163.79
15:26:50|30164.84
15:26:51|30165.98
15:26:52|30165.48
15:26:53|30167.18
15:26:54|30167.11
15:26:55|30166.1
15:26:56|30164.76
15:26:57|30164.52
15:26:58|30166.03
15:27:00|30167.5
15:27:00|30170.19
15:27:01|30169.76
15:27:02|30168.8
15:27:04|30167.26
15:27:05|30166.35
15:27:05|30166.84
15:27:07|30170.45
15:27:08|30174.41
15:27:09|30171.15
15:27:10|30171.76
15:27:11|30171.31
15:27:12|30173.01
15:27:13|30174.58
15:27:14|30175.96
15:27:15|30174.53
15:27:16|30173.59
15:27:17|30173.66
15:27:18|30170.61
15:27:19|30170.3
15:27:20|30172.
15:27:21|30172.94
15:27:22|30174.78
15:27:23|30173.77
15:27:24|30172.32
15:27:25|30170.54
15:27:26|30170.37
15:27:27|30170.48
15:27:27|30171.52
15:27:28|30166.39
15:27:30|30167.97
15:27:31|30169.15
15:27:33|30167.52
15:27:33|30169.86
15:27:34|30167.32
15:27:35|30169.08
15:27:36|30172.84
15:27:37|30171.15
15:27:38|30171.78
15:27:39|30172.
15:27:41|30174.22
15:27:41|30173.45
15:27:43|30172.69
15:27:44|30171.98
15:27:44|30173.73
15:27:45|30173.42
15:27:46|30172.51
15:27:48|30174.72
15:27:48|30173.78
15:27:49|30174.34
15:27:51|30174.13
15:27:51|30173.56
15:27:53|30173.56
15:27:54|30174.1
15:27:55|30173.54
15:27:56|30172.79
15:27:56|30172.08
15:27:58|30172.93
15:27:59|30173.13
15:27:59|30174.
15:28:01|30173.99
15:28:01|30174.24
15:28:03|30172.5
15:28:04|30174.76
15:28:05|30174.76
15:28:05|30172.1
15:28:06|30172.46
15:28:08|30169.99
15:28:09|30170.13
15:28:10|30169.12
15:28:11|30169.21
15:28:12|30169.66
15:28:12|30169.65
15:28:14|30169.65
15:28:14|30170.34
15:28:16|30169.91
15:28:16|30171.06
15:28:18|30172.
15:28:19|30170.99
15:28:19|30173.21
15:28:21|30174.14
15:28:22|30176.
15:28:23|30174.
15:28:24|30174.02
15:28:25|30175.81
15:28:25|30178.53
15:28:27|30178.59
15:28:28|30180.05
15:28:29|30183.79
15:28:30|30185.81
15:28:31|30185.5
15:28:32|30181.74
15:28:34|30186.
15:28:34|30185.07
15:28:36|30184.23
15:28:37|30181.87
15:28:38|30182.29
15:28:39|30183.26
15:28:40|30184.74
15:28:41|30185.97
15:28:42|30187.3
15:28:43|30185.55
15:28:44|30185.64
15:28:45|30186.72
15:28:46|30186.04
15:28:47|30186.47
15:28:48|30186.
15:28:49|30185.96
15:28:50|30183.88
15:28:51|30183.38
15:28:52|30183.2
15:28:53|30183.91
15:28:54|30182.72
15:28:55|30184.78
15:28:56|30184.98
15:28:57|30187.26
15:28:58|30186.64
15:28:59|30186.65
15:29:00|30187.53
15:29:01|30187.51
15:29:02|30186.67
15:29:03|30188.63
15:29:04|30189.37
15:29:05|30189.36
15:29:06|30188.25
15:29:07|30185.67
15:29:08|30186.97
15:29:09|30186.07
15:29:10|30189.62
15:29:11|30189.08
15:29:12|30190.31
15:29:13|30188.94
15:29:14|30188.93
15:29:15|30189.75
15:29:16|30189.73
15:29:17|30189.74
15:29:18|30189.11
15:29:19|30187.99
15:29:20|30186.69
15:29:21|30185.42
15:29:22|30185.98
15:29:23|30188.33
15:29:24|30188.31
15:29:25|30190.48
15:29:26|30190.15
15:29:27|30190.01
15:29:28|30190.01
15:29:29|30189.27
15:29:30|30189.27
15:29:31|30187.11
15:29:32|30189.12
15:29:34|30190.21
15:29:35|30189.84
15:29:36|30183.35
15:29:38|30187.14
15:29:38|30184.02
15:29:39|30187.3
15:29:40|30187.21
15:29:41|30188.
15:29:42|30186.76
15:29:44|30186.21
15:29:45|30186.42
15:29:46|30186.
15:29:47|30185.74
15:29:48|30186.99
15:29:49|30186.67
15:29:50|30187.08
15:29:50|30187.63
15:29:52|30186.57
15:29:53|30188.22
15:29:54|30187.92
15:29:55|30188.61
15:29:56|30187.2
15:29:56|30188.8
15:29:58|30186.79
15:29:59|30188.8
15:30:00|30188.98
15:30:00|30188.56
15:30:02|30192.15
15:30:02|30194.12
15:30:04|30187.44
15:30:05|30187.84
15:30:06|30179.78
15:30:07|30182.17
15:30:08|30183.69
15:30:09|30178.95
15:30:10|30178.66
15:30:11|30180.76
15:30:12|30181.44
15:30:13|30182.57
15:30:14|30182.03
15:30:16|30178.
15:30:16|30177.55
15:30:17|30176.81
15:30:18|30176.78
15:30:19|30178.21
15:30:20|30176.98
15:30:21|30175.33
15:30:22|30175.25
15:30:23|30172.
15:30:24|30173.94
15:30:25|30174.68
15:30:26|30178.
15:30:27|30179.49
15:30:28|30176.4
15:30:29|30175.64
15:30:30|30177.17
15:30:31|30177.1
15:30:32|30176.
15:30:34|30169.99
15:30:34|30170.99
15:30:36|30168.
15:30:37|30168.25
15:30:38|30169.26
15:30:39|30168.93
15:30:40|30163.99
15:30:41|30165.41
15:30:43|30163.83
15:30:43|30159.
15:30:44|30162.94
15:30:45|30158.31
15:30:46|30156.
15:30:47|30154.74
15:30:48|30157.01
15:30:49|30152.33
15:30:50|30151.99
15:30:51|30153.73
15:30:52|30154.53
15:30:53|30152.95
15:30:54|30155.23
15:30:55|30153.8
15:30:56|30155.02
15:30:57|30156.65
15:30:58|30161.82
15:30:59|30160.01
15:31:00|30161.25
15:31:01|30160.15
15:31:02|30163.28
15:31:03|30164.15
15:31:04|30164.96
15:31:05|30164.83
15:31:07|30166.14
15:31:08|30166.29
15:31:08|30164.59
15:31:09|30169.38
15:31:11|30170.59
15:31:12|30164.3
15:31:13|30165.2
15:31:13|30164.
15:31:15|30163.54
15:31:16|30163.8
15:31:16|30166.93
15:31:17|30164.99
15:31:18|30166.7
15:31:19|30165.86
15:31:20|30167.19
15:31:21|30167.31
15:31:22|30166.
15:31:24|30166.
15:31:25|30165.59
15:31:25|30166.64
15:31:27|30160.16
15:31:28|30160.
15:31:28|30159.59
15:31:29|30160.
15:31:30|30160.07
15:31:31|30160.7
15:31:32|30159.34
15:31:33|30159.98
15:31:35|30162.
15:31:36|30160.89
15:31:37|30160.
15:31:38|30161.28
15:31:40|30160.91
15:31:40|30156.05
15:31:41|30155.12
15:31:43|30156.8
15:31:44|30154.27
15:31:44|30153.98
15:31:46|30152.51
15:31:46|30152.
15:31:48|30150.04
15:31:49|30149.38
15:31:49|30148.16
15:31:51|30153.37
15:31:51|30152.01
15:31:53|30152.02
15:31:54|30152.71
15:31:55|30156.89
15:31:56|30156.
15:31:57|30156.01
15:31:57|30155.74
15:31:58|30155.99
15:31:59|30154.6
15:32:01|30158.01
15:32:02|30151.5
15:32:03|30150.02
15:32:03|30152.06
15:32:05|30149.33
15:32:05|30150.47
15:32:07|30150.29
15:32:07|30151.43
15:32:08|30151.08
15:32:09|30154.
15:32:11|30151.64
15:32:11|30150.49
15:32:12|30150.49
15:32:13|30151.61
15:32:15|30151.1
15:32:16|30150.16
15:32:16|30148.35
15:32:17|30141.
15:32:18|30137.99
15:32:19|30137.23
15:32:20|30139.91
15:32:21|30140.
15:32:22|30139.41
15:32:24|30139.01
15:32:25|30141.84
15:32:26|30140.
15:32:27|30144.54
15:32:28|30142.77
15:32:29|30144.29
15:32:29|30145.01
15:32:30|30146.51
15:32:31|30148.
15:32:33|30148.01
15:32:34|30149.62
15:32:35|30151.06
15:32:36|30154.83
15:32:37|30151.69
15:32:38|30150.52
15:32:39|30151.31
15:32:40|30151.31
15:32:41|30154.
15:32:42|30159.99
15:32:44|30159.87
15:32:44|30160.59
15:32:45|30160.72
15:32:46|30159.7
15:32:47|30160.77
15:32:48|30163.37
15:32:49|30160.79
15:32:50|30166.48
15:32:52|30164.01
15:32:52|30162.54
15:32:54|30164.59
15:32:55|30161.69
15:32:56|30164.15
15:32:57|30164.28
15:32:58|30165.2
15:32:59|30167.66
15:33:00|30167.51
15:33:01|30166.48
15:33:02|30166.48
15:33:03|30167.96
15:33:04|30167.99
15:33:05|30173.34
15:33:06|30172.61
15:33:07|30176.06
15:33:08|30175.34
15:33:09|30174.07
15:33:10|30174.21
15:33:11|30175.56
15:33:12|30177.12
15:33:13|30175.87
15:33:14|30178.
15:33:15|30178.08
15:33:16|30177.26
15:33:17|30176.86
15:33:18|30178.
15:33:19|30178.
15:33:20|30178.02
15:33:21|30178.65
15:33:22|30180.59
15:33:23|30181.68
15:33:24|30180.53
15:33:25|30181.8
15:33:26|30184.32
15:33:27|30185.84
15:33:28|30187.44
15:33:29|30186.12
15:33:30|30188.22
15:33:31|30191.
15:33:32|30192.
15:33:33|30192.65
15:33:34|30194.59
15:33:35|30197.06
15:33:36|30198.08
15:33:37|30197.52
15:33:39|30199.86
15:33:40|30199.86
15:33:41|30196.11
15:33:42|30193.82
15:33:43|30193.72
15:33:44|30194.64
15:33:45|30193.61
15:33:46|30193.29
15:33:47|30192.69
15:33:48|30190.14
15:33:49|30193.16
15:33:50|30194.55
15:33:51|30194.54
15:33:52|30194.54
15:33:54|30195.6
15:33:54|30194.95
15:33:55|30194.61
15:33:56|30194.
15:33:57|30192.72
15:33:58|30192.64
15:33:59|30190.77
15:34:00|30192.28
15:34:02|30187.16
15:34:03|30188.26
15:34:04|30188.65
15:34:04|30191.04
15:34:06|30185.47
15:34:07|30186.05
15:34:08|30188.
15:34:09|30187.64
15:34:10|30187.28
15:34:11|30186.69
15:34:12|30186.93
15:34:13|30187.52
15:34:14|30188.66
15:34:15|30193.
15:34:16|30193.5
15:34:18|30193.48
15:34:18|30198.
15:34:20|30197.73
15:34:21|30196.
15:34:21|30194.17
15:34:23|30191.66
15:34:24|30189.22
15:34:25|30194.
15:34:25|30192.41
15:34:26|30193.65
15:34:27|30192.77
15:34:28|30189.96
15:34:30|30190.35
15:34:30|30190.39
15:34:32|30190.96
15:34:32|30192.34
15:34:34|30188.82
15:34:34|30188.62
15:34:35|30189.25
15:34:37|30189.5
15:34:38|30189.91
15:34:39|30189.98
15:34:40|30189.63
15:34:41|30191.57
15:34:42|30192.
15:34:42|30192.58
15:34:44|30194.6
15:34:44|30197.71
15:34:46|30196.
15:34:47|30192.86
15:34:48|30194.97
15:34:49|30195.03
15:34:50|30187.95
15:34:51|30189.4
15:34:52|30188.
15:34:53|30188.67
15:34:54|30188.
15:34:55|30185.28
15:34:56|30186.85
15:34:57|30188.55
15:34:58|30188.55
15:34:59|30187.74
15:35:00|30189.38
15:35:01|30188.44
15:35:02|30187.89
15:35:04|30186.81
15:35:04|30188.06
15:35:05|30186.72
15:35:06|30189.75
15:35:07|30190.81
15:35:09|30192.11
15:35:09|30190.77
15:35:11|30192.87
15:35:11|30192.98
15:35:13|30192.98
15:35:14|30193.54
15:35:14|30193.1
15:35:16|30193.08
15:35:17|30193.6
15:35:18|30194.43
15:35:19|30193.7
15:35:20|30191.16
15:35:21|30190.87
15:35:22|30191.07
15:35:23|30191.65
15:35:24|30192.
15:35:25|30193.
15:35:26|30191.65
15:35:27|30192.64
15:35:28|30190.
15:35:28|30191.27
15:35:29|30193.07
15:35:30|30191.98
15:35:32|30190.01
15:35:33|30190.15
15:35:33|30187.31
15:35:34|30188.52
15:35:36|30189.13
15:35:37|30187.96
15:35:37|30187.96
15:35:39|30188.7
15:35:40|30187.9
15:35:42|30188.35
15:35:43|30189.15
15:35:44|30189.48
15:35:45|30189.22
15:35:45|30189.99
15:35:47|30189.99
15:35:48|30189.6
15:35:49|30190.36
15:35:50|30190.64
15:35:51|30190.23
15:35:52|30190.3
15:35:53|30190.31
15:35:54|30189.14
15:35:55|30189.14
15:35:56|30190.27
15:35:57|30190.16
15:35:58|30190.45
15:35:59|30189.88
15:36:00|30190.26
15:36:01|30191.
15:36:02|30189.99
15:36:03|30189.46
15:36:04|30189.98
15:36:05|30197.72
15:36:06|30199.19
15:36:07|30196.12
15:36:08|30196.18
15:36:09|30201.25
15:36:10|30199.97
15:36:11|30201.23
15:36:12|30198.6
15:36:13|30198.7
15:36:14|30200.16
15:36:15|30200.88
15:36:16|30203.84
15:36:17|30207.99
15:36:18|30204.91
15:36:19|30204.57
15:36:20|30200.
15:36:21|30198.92
15:36:22|30199.97
15:36:23|30198.78
15:36:24|30200.26
15:36:25|30194.77
15:36:26|30192.14
15:36:27|30187.81
15:36:28|30190.
15:36:29|30186.89
15:36:30|30185.28
15:36:31|30185.72
15:36:32|30185.37
15:36:33|30186.05
15:36:34|30187.65
15:36:35|30195.74
15:36:36|30196.24
15:36:37|30191.06
15:36:38|30192.4
15:36:39|30192.89
15:36:40|30193.28
15:36:42|30193.27
15:36:43|30191.96
15:36:43|30191.21
15:36:45|30189.65
15:36:46|30189.75
15:36:47|30188.74
15:36:48|30187.01
15:36:49|30186.45
15:36:50|30186.44
15:36:51|30187.
15:36:52|30186.14
15:36:53|30186.99
15:36:53|30186.37
15:36:55|30183.09
15:36:55|30182.74
15:36:57|30180.17
15:36:58|30182.53
15:36:59|30180.84
15:37:00|30178.32
15:37:01|30177.56
15:37:02|30176.62
15:37:03|30175.02
15:37:04|30177.85
15:37:05|30176.18
15:37:06|30177.67
15:37:07|30177.44
15:37:08|30177.35
15:37:09|30171.16
15:37:10|30170.77
15:37:11|30182.44
15:37:12|30183.88
15:37:13|30183.32
15:37:14|30184.21
15:37:15|30181.68
15:37:16|30179.36
15:37:17|30177.17
15:37:18|30176.
15:37:19|30173.84
15:37:20|30174.
15:37:21|30171.03
15:37:22|30172.35
15:37:23|30171.52
15:37:24|30171.42
15:37:25|30170.
15:37:26|30179.05
15:37:27|30173.35
15:37:28|30171.64
15:37:29|30173.96
15:37:30|30171.99
15:37:31|30173.95
15:37:32|30174.67
15:37:33|30176.
15:37:34|30178.
15:37:35|30178.52
15:37:36|30174.77
15:37:37|30175.
15:37:38|30174.07
15:37:39|30174.64
15:37:40|30179.97
15:37:42|30177.07
15:37:43|30176.24
15:37:43|30176.21
15:37:45|30174.9
15:37:46|30174.66
15:37:47|30173.18
15:37:48|30173.18
15:37:49|30174.15
15:37:50|30173.78
15:37:52|30171.2
15:37:52|30169.27
15:37:53|30170.87
15:37:54|30169.79
15:37:55|30169.72
15:37:56|30171.48
15:37:57|30166.98
15:37:59|30165.42
15:38:00|30167.57
15:38:01|30165.95
15:38:02|30163.
15:38:03|30162.4
15:38:04|30159.95
15:38:04|30160.01
15:38:06|30163.04
15:38:07|30163.86
15:38:08|30151.08
15:38:09|30153.91
15:38:10|30155.03
15:38:11|30154.15
15:38:12|30156.01
15:38:12|30154.93
15:38:14|30154.05
15:38:15|30157.14
15:38:16|30154.41
15:38:17|30154.
15:38:17|30156.07
15:38:19|30158.5
15:38:19|30159.94
15:38:21|30160.75
15:38:22|30159.86
15:38:23|30160.16
15:38:24|30158.62
15:38:25|30165.08
15:38:26|30163.88
15:38:27|30167.76
15:38:28|30165.79
15:38:29|30170.35
15:38:30|30170.62
15:38:31|30170.04
15:38:32|30168.6
15:38:33|30170.54
15:38:34|30169.35
15:38:35|30168.61
15:38:36|30170.88
15:38:37|30169.6
15:38:38|30169.29
15:38:39|30176.3
15:38:40|30175.71
15:38:41|30180.86
15:38:43|30181.95
15:38:44|30181.57
15:38:45|30181.62
15:38:45|30177.9
15:38:46|30179.28
15:38:48|30181.56
15:38:48|30181.04
15:38:50|30185.56
15:38:51|30186.55
15:38:52|30184.5
15:38:53|30185.61
15:38:54|30185.89
15:38:55|30185.74
15:38:55|30188.01
15:38:57|30190.04
15:38:58|30194.06
15:38:59|30190.85
15:39:00|30189.99
15:39:01|30188.25
15:39:02|30188.02
15:39:03|30182.04
15:39:03|30179.94
15:39:05|30178.31
15:39:06|30179.42
15:39:07|30177.04
15:39:08|30173.47
15:39:09|30172.03
15:39:09|30169.93
15:39:11|30170.51
15:39:12|30173.01
15:39:13|30169.2
15:39:14|30169.91
15:39:15|30169.89
15:39:16|30170.68
15:39:17|30170.53
15:39:18|30168.98
15:39:19|30170.49
15:39:20|30172.
15:39:20|30172.48
15:39:22|30173.06
15:39:22|30171.74
15:39:23|30171.
15:39:24|30171.02
15:39:26|30170.98
15:39:27|30171.
15:39:27|30170.55
15:39:29|30170.22
15:39:30|30178.03
15:39:31|30177.75
15:39:32|30179.22
15:39:33|30181.82
15:39:34|30182.57
15:39:35|30182.02
15:39:36|30183.91
15:39:37|30183.26
15:39:38|30185.17
15:39:39|30185.77
15:39:40|30185.8
15:39:41|30183.97
15:39:42|30184.59
15:39:44|30184.57
15:39:44|30184.57
15:39:46|30188.16
15:39:47|30188.83
15:39:48|30189.94
15:39:49|30187.23
15:39:50|30186.77
15:39:51|30188.
15:39:52|30187.82
15:39:53|30188.34
15:39:54|30189.98
15:39:55|30188.64
15:39:56|30189.85
15:39:57|30190.05
15:39:58|30190.97
15:39:59|30191.71
15:40:00|30190.74
15:40:01|30193.95
15:40:02|30191.2
15:40:03|30191.63
15:40:04|30191.75
15:40:05|30190.01
15:40:06|30192.
15:40:07|30190.92
15:40:08|30188.7
15:40:09|30190.61
15:40:10|30194.72
15:40:11|30195.24
15:40:12|30194.15
15:40:13|30195.31
15:40:14|30195.97
15:40:15|30198.89
15:40:16|30200.
15:40:17|30195.93
15:40:18|30197.74
15:40:19|30197.51
15:40:21|30197.74
15:40:21|30200.01
15:40:22|30195.22
15:40:23|30201.88
15:40:24|30200.57
15:40:25|30201.02
15:40:26|30203.35
15:40:28|30192.4
15:40:28|30193.02
15:40:29|30193.77
15:40:31|30193.46
15:40:31|30194.58
15:40:33|30194.02
15:40:33|30194.96
15:40:35|30194.01
15:40:35|30194.01
15:40:38|30194.02
15:40:38|30194.91
15:40:39|30194.93
15:40:40|30195.69
15:40:41|30194.27
15:40:42|30195.77
15:40:44|30194.72
15:40:45|30194.66
15:40:46|30194.56
15:40:47|30195.93
15:40:48|30195.69
15:40:49|30195.46
15:40:50|30195.47
15:40:51|30194.56
15:40:52|30195.47
15:40:53|30196.46
15:40:54|30196.46
15:40:55|30194.
15:40:56|30195.
15:40:57|30195.
15:40:58|30193.83
15:40:59|30193.84
15:41:00|30195.2
15:41:01|30195.73
15:41:03|30195.26
15:41:04|30195.71
15:41:04|30197.02
15:41:06|30198.84
15:41:06|30198.18
15:41:08|30198.
15:41:08|30198.47
15:41:10|30198.29
15:41:11|30199.25
15:41:11|30198.39
15:41:13|30199.6
15:41:14|30196.33
15:41:14|30196.6
15:41:15|30199.68
15:41:16|30197.17
15:41:18|30197.18
15:41:18|30197.85
15:41:20|30197.83
15:41:20|30198.21
15:41:21|30196.17
15:41:22|30197.62
15:41:24|30198.95
15:41:24|30198.95
15:41:25|30198.95
15:41:27|30198.95
15:41:27|30198.95
15:41:29|30198.1
15:41:30|30200.59
15:41:30|30203.93
15:41:31|30204.37
15:41:33|30204.31
15:41:34|30204.24
15:41:35|30204.24
15:41:36|30203.19
15:41:37|30204.18
15:41:37|30204.18
15:41:39|30202.79
15:41:39|30202.79
15:41:40|30203.23
15:41:42|30204.53
15:41:43|30205.71
15:41:44|30205.36
15:41:46|30205.31
15:41:47|30208.4
15:41:48|30208.
15:41:49|30207.96
15:41:50|30208.57
15:41:51|30208.53
15:41:52|30203.
15:41:53|30204.
15:41:54|30204.85
15:41:55|30204.39
15:41:56|30205.09
15:41:57|30204.12
15:41:58|30204.93
15:41:59|30205.57
15:42:00|30204.95
15:42:01|30206.18
15:42:02|30207.01
15:42:03|30207.32
15:42:04|30205.76
15:42:05|30205.98
15:42:06|30206.82
15:42:07|30206.8
15:42:08|30205.27
15:42:09|30205.27
15:42:10|30205.8
15:42:11|30205.8
15:42:12|30205.8
15:42:13|30205.98
15:42:14|30206.76
15:42:15|30207.32
15:42:16|30207.32
15:42:17|30208.52
15:42:18|30208.51
15:42:19|30208.55
15:42:20|30208.63
15:42:21|30209.01
15:42:22|30208.87
15:42:23|30209.93
15:42:24|30208.69
15:42:25|30209.65
15:42:26|30204.73
15:42:27|30204.79
15:42:28|30205.72
15:42:29|30206.51
15:42:30|30207.79
15:42:31|30207.25
15:42:32|30208.22
15:42:33|30207.98
15:42:34|30208.
15:42:35|30208.97
15:42:36|30208.56
15:42:37|30208.94
15:42:38|30208.94
15:42:39|30210.15
15:42:40|30209.75
15:42:41|30209.99
15:42:42|30209.98
15:42:43|30211.06
15:42:44|30210.46
15:42:45|30208.14
15:42:47|30209.78
15:42:48|30208.
15:42:48|30208.17
15:42:50|30208.8
15:42:51|30208.8
15:42:52|30207.95
15:42:53|30208.35
15:42:54|30208.06
15:42:55|30207.17
15:42:56|30207.99
15:42:57|30207.15
15:42:58|30203.
15:42:59|30201.56
15:43:00|30200.25
15:43:01|30197.89
15:43:03|30199.21
15:43:03|30199.35
15:43:04|30198.28
15:43:05|30198.04
15:43:06|30199.37
15:43:07|30199.65
15:43:08|30199.66
15:43:09|30200.98
15:43:10|30199.58
15:43:11|30198.67
15:43:12|30198.27
15:43:13|30200.35
15:43:14|30197.79
15:43:15|30199.82
15:43:16|30198.66
15:43:17|30199.08
15:43:18|30199.69
15:43:19|30199.18
15:43:20|30199.51
15:43:21|30199.86
15:43:22|30200.02
15:43:23|30198.51
15:43:24|30198.53
15:43:25|30199.93
15:43:26|30199.94
15:43:27|30198.78
15:43:28|30200.
15:43:29|30199.57
15:43:31|30198.9
15:43:32|30199.31
15:43:32|30197.57
15:43:34|30198.74
15:43:34|30198.74
15:43:35|30193.59
15:43:37|30195.49
15:43:37|30195.22
15:43:38|30194.91
15:43:40|30195.87
15:43:40|30194.3
15:43:42|30195.26
15:43:43|30195.26
15:43:43|30195.79
15:43:45|30195.78
15:43:46|30196.88
15:43:47|30199.24
15:43:49|30199.13
15:43:49|30198.31
15:43:50|30199.
15:43:51|30199.
15:43:52|30199.
15:43:53|30198.35
15:43:54|30198.99
15:43:56|30198.87
15:43:56|30200.22
15:43:58|30200.03
15:43:59|30199.
15:44:00|30200.15
15:44:01|30199.85
15:44:02|30200.16
15:44:03|30200.61
15:44:04|30200.97
15:44:05|30200.24
15:44:06|30200.36
15:44:06|30200.89
15:44:08|30200.89
15:44:09|30200.11
15:44:10|30200.56
15:44:11|30199.85
15:44:12|30199.85
15:44:13|30196.
15:44:14|30197.83
15:44:14|30199.05
15:44:16|30199.03
15:44:17|30197.09
15:44:18|30197.38
15:44:19|30196.78
15:44:20|30197.66
15:44:21|30197.34
15:44:22|30197.34
15:44:23|30196.58
15:44:24|30196.26
15:44:25|30195.41
15:44:27|30195.3
15:44:27|30196.
15:44:28|30195.75
15:44:29|30196.7
15:44:30|30199.28
15:44:31|30200.98
15:44:32|30200.36
15:44:33|30199.05
15:44:34|30201.19
15:44:35|30200.07
15:44:36|30201.89
15:44:37|30200.7
15:44:38|30200.31
15:44:39|30200.41
15:44:40|30200.46
15:44:41|30200.41
15:44:42|30200.41
15:44:43|30200.41
15:44:44|30201.71
15:44:45|30201.1
15:44:46|30201.1
15:44:48|30196.67
15:44:49|30193.94
15:44:50|30195.5
15:44:51|30193.94
15:44:52|30193.8
15:44:53|30193.64
15:44:54|30194.
15:44:55|30194.79
15:44:56|30195.13
15:44:57|30195.98
15:44:58|30195.3
15:44:59|30196.
15:45:00|30197.98
15:45:01|30196.
15:45:02|30195.
15:45:03|30191.38
15:45:04|30191.86
15:45:05|30191.99
15:45:06|30192.24
15:45:07|30195.99
15:45:08|30195.44
15:45:09|30194.79
15:45:10|30194.32
15:45:11|30194.
15:45:12|30194.75
15:45:13|30194.62
15:45:14|30194.62
15:45:15|30194.62
15:45:16|30192.98
15:45:17|30193.61
15:45:18|30193.61
15:45:19|30194.29
15:45:20|30193.96
15:45:21|30195.02
15:45:22|30196.67
15:45:23|30195.73
15:45:24|30195.47
15:45:25|30196.81
15:45:26|30200.61
15:45:27|30201.64
15:45:28|30203.56
15:45:29|30202.2
15:45:30|30205.53
15:45:31|30205.96
15:45:32|30207.6
15:45:33|30207.61
15:45:34|30206.76
15:45:35|30206.76
15:45:36|30208.
15:45:37|30209.98
15:45:38|30208.88
15:45:39|30204.57
15:45:40|30206.06
15:45:41|30206.63
15:45:42|30206.1
15:45:43|30206.99
15:45:44|30209.76
15:45:45|30211.41
15:45:46|30210.
15:45:47|30206.96
15:45:49|30208.34
15:45:49|30207.6
15:45:51|30208.98
15:45:52|30205.77
15:45:53|30201.02
15:45:54|30201.33
15:45:55|30201.33
15:45:56|30200.
15:45:57|30201.22
15:45:58|30198.14
15:45:59|30203.56
15:46:00|30201.55
15:46:01|30198.32
15:46:02|30198.87
15:46:03|30199.97
15:46:04|30199.55
15:46:05|30198.09
15:46:06|30199.13
15:46:07|30198.79
15:46:08|30198.79
15:46:09|30199.33
15:46:10|30205.03
15:46:11|30203.88
15:46:12|30203.11
15:46:13|30203.11
15:46:14|30202.36
15:46:15|30198.98
15:46:16|30198.98
15:46:17|30200.71
15:46:18|30200.71
15:46:19|30201.23
15:46:20|30202.69
15:46:21|30203.61
15:46:22|30208.16
15:46:23|30206.01
15:46:24|30206.
15:46:25|30206.08
15:46:26|30206.05
15:46:27|30206.03
15:46:28|30207.23
15:46:29|30207.01
15:46:30|30201.8
15:46:31|30202.26
15:46:32|30202.32
15:46:33|30202.32
15:46:34|30203.02
15:46:35|30205.07
15:46:36|30202.47
15:46:37|30201.53
15:46:38|30201.
15:46:39|30200.95
15:46:40|30201.73
15:46:41|30201.73
15:46:42|30200.96
15:46:43|30202.
15:46:44|30202.
15:46:45|30202.
15:46:46|30202.23
15:46:48|30201.76
15:46:49|30201.09
15:46:50|30199.94
15:46:51|30201.99
15:46:52|30202.
15:46:53|30202.63
15:46:54|30202.73
15:46:55|30201.95
15:46:56|30201.92
15:46:57|30204.
15:46:58|30203.33
15:47:00|30203.45
15:47:00|30204.15
15:47:02|30203.47
15:47:03|30204.51
15:47:03|30203.12
15:47:05|30202.
15:47:06|30203.3
15:47:06|30203.3
15:47:07|30203.74
15:47:09|30203.78
15:47:09|30202.69
15:47:11|30203.48
15:47:12|30203.57
15:47:12|30203.56
15:47:14|30202.99
15:47:14|30202.16
15:47:16|30201.76
15:47:17|30203.03
15:47:18|30201.15
15:47:19|30202.74
15:47:19|30201.54
15:47:21|30201.47
15:47:21|30201.94
15:47:22|30203.08
15:47:24|30201.22
15:47:25|30202.
15:47:26|30202.43
15:47:27|30201.82
15:47:28|30203.
15:47:29|30203.
15:47:30|30201.92
15:47:31|30203.63
15:47:32|30203.63
15:47:33|30202.16
15:47:34|30204.5
15:47:35|30204.59
15:47:36|30204.59
15:47:37|30203.9
15:47:38|30203.9
15:47:39|30203.32
15:47:40|30201.86
15:47:41|30202.66
15:47:42|30201.86
15:47:43|30201.86
15:47:44|30198.44
15:47:45|30200.4
15:47:46|30200.39
15:47:47|30200.4
15:47:48|30200.4
15:47:49|30201.11
15:47:50|30201.11
15:47:51|30201.11
15:47:53|30201.51
15:47:53|30201.2
15:47:55|30202.26
15:47:56|30202.26
15:47:57|30202.01
15:47:58|30204.
15:47:59|30202.02
15:48:00|30202.72
15:48:01|30209.38
15:48:02|30207.94
15:48:03|30206.9
15:48:04|30206.38
15:48:05|30206.71
15:48:06|30206.11
15:48:07|30207.
15:48:08|30204.62
15:48:09|30203.
15:48:10|30201.04
15:48:11|30202.11
15:48:12|30201.62
15:48:13|30198.58
15:48:14|30200.55
15:48:15|30200.55
15:48:16|30199.25
15:48:17|30203.95
15:48:18|30203.95
15:48:20|30198.39
15:48:20|30197.86
15:48:21|30198.77
15:48:22|30198.71
15:48:23|30198.71
15:48:24|30194.03
15:48:25|30195.21
15:48:26|30194.67
15:48:27|30194.69
15:48:28|30194.69
15:48:29|30194.87
15:48:30|30191.71
15:48:31|30191.33
15:48:32|30191.67
15:48:33|30192.59
15:48:34|30191.88
15:48:35|30191.77
15:48:36|30191.77
15:48:37|30191.88
15:48:38|30190.85
15:48:39|30190.85
15:48:40|30191.97
15:48:41|30191.97
15:48:42|30189.84
15:48:43|30190.37
15:48:44|30190.37
15:48:45|30188.61
15:48:46|30189.28
15:48:47|30189.13
15:48:48|30189.13
15:48:49|30189.72
15:48:50|30189.72
15:48:52|30189.16
15:48:53|30186.89
15:48:54|30185.35
15:48:55|30184.58
15:48:56|30184.61
15:48:58|30187.02
15:48:59|30188.63
15:48:59|30187.39
15:49:00|30186.55
15:49:02|30186.3
15:49:03|30189.85
15:49:04|30189.48
15:49:05|30188.
15:49:05|30181.81
15:49:06|30179.13
15:49:08|30177.18
15:49:09|30177.13
15:49:10|30179.88
15:49:11|30172.56
15:49:12|30176.89
15:49:13|30175.57
15:49:14|30174.87
15:49:15|30176.11
15:49:16|30176.25
15:49:17|30174.74
15:49:18|30172.75
15:49:19|30174.48
15:49:20|30174.48
15:49:21|30176.
15:49:22|30177.21
15:49:23|30177.21
15:49:25|30174.36
15:49:26|30175.89
15:49:26|30177.22
15:49:27|30178.92
15:49:28|30176.63
15:49:30|30178.22
15:49:31|30177.28
15:49:32|30180.45
15:49:33|30178.89
15:49:34|30179.56
15:49:35|30180.28
15:49:36|30180.19
15:49:36|30179.7
15:49:37|30179.32
15:49:39|30179.32
15:49:39|30177.74
15:49:41|30176.
15:49:41|30174.93
15:49:42|30173.03
15:49:44|30172.28
15:49:45|30172.46
15:49:46|30174.61
15:49:46|30174.48
15:49:48|30174.44
15:49:49|30174.93
15:49:50|30175.09
15:49:51|30175.48
15:49:51|30176.
15:49:53|30174.96
15:49:54|30174.96
15:49:55|30175.47
15:49:56|30175.47
15:49:57|30176.
15:49:58|30175.04
15:50:00|30176.
15:50:01|30175.45
15:50:02|30175.34
15:50:02|30175.
15:50:03|30175.99
15:50:05|30173.95
15:50:06|30175.85
15:50:07|30175.87
15:50:08|30176.56
15:50:09|30178.58
15:50:10|30177.56
15:50:11|30179.66
15:50:12|30178.02
15:50:13|30179.13
15:50:14|30179.
15:50:15|30179.
15:50:17|30176.86
15:50:17|30176.88
15:50:18|30176.32
15:50:19|30176.39
15:50:20|30177.45
15:50:21|30176.9
15:50:22|30175.45
15:50:23|30170.74
15:50:24|30168.
15:50:25|30171.13
15:50:26|30170.05
15:50:27|30170.61
15:50:28|30170.58
15:50:29|30171.01
15:50:30|30172.52
15:50:31|30171.58
15:50:32|30171.59
15:50:33|30172.01
15:50:34|30172.45
15:50:35|30172.
15:50:36|30172.53
15:50:37|30172.1
15:50:38|30172.49
15:50:39|30171.38
15:50:40|30171.38
15:50:41|30171.36
15:50:42|30170.9
15:50:43|30169.18
15:50:44|30169.31
15:50:45|30169.67
15:50:46|30168.4
15:50:47|30169.98
15:50:48|30169.28
15:50:49|30169.71
15:50:50|30168.41
15:50:51|30168.63
15:50:52|30167.84
15:50:53|30169.14
15:50:55|30167.87
15:50:55|30168.68
15:50:57|30168.51
15:50:58|30170.93
15:50:59|30167.4
15:51:00|30167.23
15:51:01|30167.64
15:51:02|30166.82
15:51:02|30167.28
15:51:04|30167.38
15:51:04|30166.95
15:51:06|30169.56
15:51:07|30166.95
15:51:08|30168.02
15:51:09|30168.03
15:51:10|30168.82
15:51:11|30168.94
15:51:12|30169.
15:51:13|30171.77
15:51:14|30171.72
15:51:15|30171.55
15:51:16|30173.87
15:51:17|30174.54
15:51:18|30174.54
15:51:19|30174.69
15:51:20|30174.69
15:51:21|30174.69
15:51:22|30173.62
15:51:23|30174.69
15:51:24|30175.15
15:51:26|30176.66
15:51:26|30177.5
15:51:27|30177.12
15:51:29|30178.73
15:51:29|30177.79
15:51:31|30176.12
15:51:32|30175.74
15:51:33|30176.25
15:51:34|30176.03
15:51:35|30176.7
15:51:36|30180.27
15:51:37|30181.22
15:51:37|30180.88
15:51:39|30180.9
15:51:40|30181.
15:51:41|30181.6
15:51:42|30181.98
15:51:43|30182.66
15:51:43|30181.97
15:51:44|30183.97
15:51:45|30185.56
15:51:46|30185.63
15:51:48|30185.89
15:51:49|30184.8
15:51:50|30184.66
15:51:51|30185.02
15:51:52|30186.79
15:51:53|30184.25
15:51:54|30184.99
15:51:55|30179.81
15:51:57|30180.58
15:51:58|30181.96
15:51:59|30180.31
15:51:59|30182.
15:52:01|30182.47
15:52:02|30182.46
15:52:03|30181.08
15:52:04|30181.13
15:52:05|30181.31
15:52:06|30183.44
15:52:07|30183.92
15:52:08|30183.06
15:52:09|30182.39
15:52:10|30182.39
15:52:10|30182.39
15:52:11|30182.4
15:52:13|30182.64
15:52:13|30182.49
15:52:15|30182.49
15:52:16|30182.49
15:52:16|30182.49
15:52:17|30183.
15:52:19|30182.25
15:52:20|30183.88
15:52:20|30182.59
15:52:22|30182.59
15:52:23|30182.59
15:52:24|30183.03
15:52:25|30183.36
15:52:26|30183.36
15:52:26|30183.36
15:52:27|30183.23
15:52:29|30183.22
15:52:30|30182.85
15:52:31|30182.83
15:52:31|30182.83
15:52:33|30182.9
15:52:34|30182.91
15:52:34|30184.47
15:52:35|30185.22
15:52:36|30186.
15:52:37|30185.15
15:52:38|30185.16
15:52:40|30182.57
15:52:41|30183.74
15:52:42|30183.71
15:52:43|30182.
15:52:44|30182.91
15:52:45|30182.18
15:52:46|30182.18
15:52:46|30182.53
15:52:48|30182.91
15:52:48|30182.53
15:52:50|30184.03
15:52:51|30184.03
15:52:52|30186.6
15:52:53|30190.94
15:52:54|30191.17
15:52:55|30188.1
15:52:56|30189.82
15:52:57|30189.22
15:52:58|30187.64
15:52:59|30187.46
15:53:01|30185.87
15:53:02|30185.56
15:53:03|30184.82
15:53:04|30184.98
15:53:05|30180.93
15:53:06|30180.09
15:53:07|30180.
15:53:08|30182.97
15:53:09|30182.39
15:53:10|30181.53
15:53:11|30180.02
15:53:12|30180.34
15:53:13|30180.24
15:53:14|30180.34
15:53:15|30179.92
15:53:16|30178.85
15:53:17|30179.36
15:53:18|30180.65
15:53:19|30179.64
15:53:20|30179.64
15:53:21|30179.64
15:53:22|30180.32
15:53:23|30180.32
15:53:24|30180.32
15:53:25|30181.55
15:53:26|30181.55
15:53:27|30181.54
15:53:28|30182.28
15:53:29|30181.22
15:53:30|30181.22
15:53:31|30183.
15:53:32|30183.1
15:53:33|30183.42
15:53:34|30183.42
15:53:35|30183.42
15:53:36|30182.55
15:53:37|30187.28
15:53:38|30186.65
15:53:39|30186.49
15:53:40|30185.42
15:53:41|30184.51
15:53:42|30186.61
15:53:43|30187.67
15:53:44|30186.77
15:53:45|30185.81
15:53:46|30183.9
15:53:47|30178.69
15:53:48|30178.31
15:53:49|30180.
15:53:50|30180.72
15:53:51|30179.24
15:53:52|30179.24
15:53:53|30180.99
15:53:54|30180.99
15:53:55|30180.99
15:53:56|30180.99
15:53:57|30181.07
15:53:58|30180.13
15:53:59|30181.63
15:54:00|30180.45
15:54:01|30181.16
15:54:02|30180.35
15:54:03|30180.35
15:54:04|30181.
15:54:05|30181.
15:54:06|30181.
15:54:07|30181.48
15:54:08|30188.65
15:54:09|30186.06
15:54:10|30186.04
15:54:11|30189.04
15:54:12|30191.
15:54:13|30193.78
15:54:14|30190.52
15:54:15|30190.54
15:54:16|30190.54
15:54:17|30190.17
15:54:18|30190.17
15:54:19|30188.43
15:54:20|30187.01
15:54:21|30188.95
15:54:22|30188.95
15:54:23|30190.
15:54:24|30190.
15:54:25|30189.99
15:54:26|30189.99
15:54:27|30189.99
15:54:28|30189.86
15:54:29|30189.86
15:54:30|30190.81
15:54:31|30190.81
15:54:33|30190.77
15:54:34|30189.76
15:54:35|30189.7
15:54:36|30189.7
15:54:37|30190.55
15:54:37|30187.99
15:54:39|30188.58
15:54:39|30188.58
15:54:40|30188.71
15:54:41|30188.58
15:54:43|30188.58
15:54:43|30189.42
15:54:45|30189.42
15:54:45|30185.54
15:54:46|30187.37
15:54:48|30181.68
15:54:49|30181.89
15:54:50|30181.88
15:54:51|30181.6
15:54:51|30180.95
15:54:52|30181.54
15:54:54|30181.69
15:54:54|30181.72
15:54:55|30182.49
15:54:56|30181.05
15:54:58|30182.54
15:54:59|30183.44
15:55:00|30182.55
15:55:01|30181.93
15:55:02|30180.98
15:55:03|30177.99
15:55:05|30177.91
15:55:05|30178.98
15:55:06|30178.53
15:55:07|30178.96
15:55:08|30179.61
15:55:09|30180.98
15:55:10|30180.99
15:55:11|30180.99
15:55:12|30181.
15:55:13|30183.3
15:55:14|30182.41
15:55:15|30182.41
15:55:16|30183.19
15:55:17|30181.94
15:55:18|30183.18
15:55:19|30182.46
15:55:20|30183.6
15:55:21|30183.02
15:55:22|30183.03
15:55:23|30182.
15:55:24|30182.67
15:55:25|30182.9
15:55:26|30182.46
15:55:27|30182.45
15:55:28|30182.46
15:55:29|30183.29
15:55:30|30183.
15:55:31|30183.
15:55:32|30183.59
15:55:33|30183.59
15:55:35|30184.2
15:55:36|30185.56
15:55:36|30190.39
15:55:37|30190.84
15:55:39|30191.48
15:55:39|30191.48
15:55:40|30191.03
15:55:42|30193.89
15:55:42|30192.5
15:55:43|30192.45
15:55:44|30192.45
15:55:46|30194.28
15:55:46|30193.19
15:55:47|30194.46
15:55:49|30195.58
15:55:49|30196.38
15:55:51|30195.59
15:55:51|30197.93
15:55:52|30199.35
15:55:53|30197.2
15:55:54|30197.2
15:55:55|30197.85
15:55:56|30196.73
15:55:57|30196.85
15:55:58|30195.97
15:56:00|30194.81
15:56:01|30196.6
15:56:02|30196.17
15:56:04|30194.68
15:56:04|30193.63
15:56:06|30195.
15:56:06|30195.32
15:56:08|30195.55
15:56:09|30195.49
15:56:10|30193.24
15:56:10|30193.
15:56:12|30193.23
15:56:13|30194.64
15:56:13|30194.64
15:56:15|30194.64
15:56:15|30194.64
15:56:16|30194.54
15:56:18|30194.88
15:56:19|30194.87
15:56:19|30195.3
15:56:21|30194.22
15:56:21|30193.23
15:56:22|30193.18
15:56:23|30194.
15:56:25|30194.52
15:56:25|30194.42
15:56:26|30194.47
15:56:28|30194.47
15:56:28|30193.96
15:56:30|30193.96
15:56:31|30195.15
15:56:32|30195.15
15:56:33|30199.97
15:56:34|30198.17
15:56:35|30198.97
15:56:36|30200.52
15:56:37|30200.05
15:56:38|30201.53
15:56:39|30201.56
15:56:39|30200.9
15:56:41|30202.
15:56:42|30202.41
15:56:43|30203.22
15:56:43|30203.71
15:56:45|30203.65
15:56:45|30203.
15:56:47|30202.95
15:56:48|30201.76
15:56:49|30201.76
15:56:49|30201.03
15:56:51|30200.89
15:56:52|30200.7
15:56:52|30201.28
15:56:53|30200.89
15:56:55|30201.98
15:56:55|30200.91
15:56:57|30202.63
15:56:58|30202.63
15:56:59|30201.66
15:56:59|30201.97
15:57:01|30201.98
15:57:03|30201.37
15:57:04|30201.35
15:57:04|30201.35
15:57:06|30200.
15:57:07|30200.54
15:57:08|30201.33
15:57:09|30202.73
15:57:09|30202.46
15:57:11|30204.81
15:57:11|30203.69
15:57:13|30205.43
15:57:14|30206.
15:57:15|30209.97
15:57:16|30210.7
15:57:17|30212.
15:57:18|30212.
15:57:20|30209.96
15:57:21|30210.76
15:57:21|30210.
15:57:22|30210.05
15:57:24|30211.13
15:57:25|30212.8
15:57:26|30209.82
15:57:27|30208.06
15:57:28|30207.46
15:57:29|30207.46
15:57:30|30208.9
15:57:31|30207.65
15:57:32|30207.9
15:57:33|30208.51
15:57:34|30206.5
15:57:35|30205.75
15:57:36|30205.71
15:57:37|30204.13
15:57:38|30204.13
15:57:39|30206.43
15:57:40|30211.14
15:57:41|30211.83
15:57:42|30211.08
15:57:43|30208.16
15:57:44|30208.89
15:57:45|30208.
15:57:46|30207.7
15:57:47|30206.5
15:57:48|30206.47
15:57:49|30207.48
15:57:50|30209.11
15:57:51|30210.68
15:57:52|30209.28
15:57:53|30208.19
15:57:54|30208.22
15:57:55|30204.
15:57:56|30202.59
15:57:57|30203.17
15:57:58|30204.92
15:57:59|30206.
15:58:00|30205.81
15:58:02|30205.33
15:58:03|30205.33
15:58:04|30204.7
15:58:05|30204.7
15:58:06|30207.15
15:58:07|30208.27
15:58:08|30209.03
15:58:10|30208.64
15:58:11|30204.
15:58:12|30206.48
15:58:13|30206.46
15:58:14|30206.45
15:58:15|30205.1
15:58:16|30207.98
15:58:17|30207.12
15:58:17|30206.02
15:58:18|30206.04
15:58:20|30206.04
15:58:20|30206.62
15:58:22|30206.6
15:58:23|30206.6
15:58:23|30206.5
15:58:25|30206.5
15:58:25|30206.5
15:58:27|30206.5
15:58:28|30206.5
15:58:29|30206.5
15:58:31|30205.4
15:58:32|30205.68
15:58:33|30203.09
15:58:34|30202.51
15:58:35|30203.23
15:58:36|30200.99
15:58:37|30202.
15:58:38|30203.52
15:58:39|30202.
15:58:40|30202.64
15:58:41|30202.55
15:58:42|30200.64
15:58:43|30200.76
15:58:44|30196.99
15:58:45|30196.
15:58:46|30196.02
15:58:47|30195.78
15:58:48|30195.77
15:58:49|30194.22
15:58:50|30194.78
15:58:51|30194.76
15:58:52|30193.2
15:58:53|30193.86
15:58:54|30194.
15:58:55|30192.46
15:58:56|30193.24
15:58:57|30193.23
15:58:58|30194.89
15:58:59|30195.52
15:59:00|30195.27
15:59:02|30195.05
15:59:02|30195.06
15:59:04|30195.54
15:59:05|30195.55
15:59:06|30194.37
15:59:07|30193.53
15:59:07|30193.53
15:59:09|30193.39
15:59:10|30194.37
15:59:11|30194.76
15:59:12|30193.89
15:59:13|30194.37
15:59:14|30194.37
15:59:15|30193.58
15:59:16|30193.54
15:59:17|30194.65
15:59:18|30194.63
15:59:19|30196.06
15:59:20|30194.82
15:59:21|30194.88
15:59:22|30195.64
15:59:23|30195.64
15:59:24|30195.11
15:59:25|30198.16
15:59:26|30197.06
15:59:27|30196.79
15:59:28|30196.79
15:59:29|30198.
15:59:30|30199.22
15:59:31|30197.42
15:59:32|30197.63
15:59:33|30197.63
15:59:34|30197.63
15:59:35|30196.24
15:59:36|30196.24
15:59:37|30196.7
15:59:38|30197.26
15:59:39|30197.26
15:59:41|30196.61
15:59:41|30196.61
15:59:42|30197.26
15:59:43|30197.26
15:59:44|30195.97
15:59:45|30195.97
15:59:46|30195.83
15:59:47|30196.53
15:59:48|30196.53
15:59:49|30197.69
15:59:50|30199.11
15:59:51|30197.7
15:59:52|30197.05
15:59:53|30196.36
15:59:54|30197.69
15:59:55|30198.01
15:59:56|30199.68
15:59:57|30199.41
15:59:58|30198.06
16:00:00|30198.37
16:00:00|30198.13
16:00:02|30193.73
16:00:03|30196.
16:00:04|30194.65
16:00:06|30197.52
16:00:06|30196.02
16:00:07|30189.5
16:00:08|30196.26
16:00:09|30203.94
16:00:10|30203.72
16:00:12|30204.
16:00:12|30205.01
16:00:14|30207.64
16:00:15|30207.52
16:00:15|30204.
16:00:17|30201.59
16:00:17|30205.26
16:00:19|30203.9
16:00:20|30207.
16:00:20|30207.68
16:00:22|30208.28
16:00:22|30208.88
16:00:24|30205.21
16:00:24|30199.61
16:00:25|30205.95
16:00:26|30206.39
16:00:27|30205.47
16:00:29|30205.32
16:00:29|30202.41
16:00:30|30203.69
16:00:31|30200.
16:00:33|30199.99
16:00:33|30201.67
16:00:34|30200.36
16:00:36|30198.64
16:00:36|30198.64
16:00:37|30198.55
16:00:39|30200.86
16:00:39|30200.28
16:00:41|30200.04
16:00:41|30201.04
16:00:42|30201.05
16:00:44|30200.26
16:00:44|30197.75
16:00:45|30200.52
16:00:46|30200.5
16:00:47|30199.56
16:00:48|30200.31
16:00:49|30200.48
16:00:50|30201.23
16:00:52|30201.23
16:00:52|30200.58
16:00:53|30200.
16:00:54|30200.56
16:00:55|30199.46
16:00:56|30198.17
16:00:57|30200.87
16:00:58|30201.61
16:00:59|30199.93
16:01:00|30201.06
16:01:01|30200.44
16:01:03|30201.64
16:01:04|30195.36
16:01:05|30192.41
16:01:06|30191.8
16:01:07|30190.24
16:01:09|30192.63
16:01:10|30192.17
16:01:11|30192.82
16:01:12|30191.24
16:01:13|30189.01
16:01:14|30189.25
16:01:15|30188.3
16:01:16|30187.59
16:01:17|30186.67
16:01:18|30186.28
16:01:19|30189.56
16:01:20|30188.69
16:01:21|30189.99
16:01:21|30189.14
16:01:23|30188.98
16:01:24|30187.05
16:01:24|30187.05
16:01:26|30188.68
16:01:27|30188.
16:01:28|30188.81
16:01:28|30188.81
16:01:30|30188.81
16:01:31|30188.71
16:01:31|30188.71
16:01:33|30187.9
16:01:34|30187.9
16:01:35|30187.72
16:01:36|30188.
16:01:37|30188.08
16:01:38|30188.07
16:01:38|30188.08
16:01:40|30188.08
16:01:40|30188.7
16:01:42|30188.31
16:01:42|30187.02
16:01:44|30187.64
16:01:44|30188.3
16:01:46|30188.55
16:01:46|30188.22
16:01:47|30189.26
16:01:49|30189.26
16:01:50|30189.26
16:01:51|30188.03
16:01:52|30188.03
16:01:53|30188.59
16:01:54|30188.59
16:01:55|30189.08
16:01:56|30189.08
16:01:57|30188.58
16:01:58|30188.72
16:01:59|30188.25
16:02:00|30187.5
16:02:01|30187.46
16:02:01|30187.56
16:02:03|30187.54
16:02:03|30186.48
16:02:05|30187.92
16:02:06|30188.4
16:02:07|30188.19
16:02:08|30188.36
16:02:10|30188.6
16:02:10|30189.44
16:02:11|30185.22
16:02:12|30187.74
16:02:13|30187.95
16:02:15|30187.95
16:02:16|30187.95
16:02:17|30188.
16:02:18|30185.92
16:02:19|30185.18
16:02:20|30186.8
16:02:20|30186.18
16:02:22|30186.18
16:02:23|30185.
16:02:23|30184.87
16:02:24|30186.43
16:02:26|30186.11
16:02:26|30186.11
16:02:28|30186.5
16:02:29|30185.17
16:02:30|30186.44
16:02:31|30185.47
16:02:32|30185.93
16:02:33|30188.61
16:02:33|30187.99
16:02:35|30187.45
16:02:36|30187.42
16:02:37|30187.5
16:02:38|30187.42
16:02:39|30187.5
16:02:39|30186.32
16:02:41|30186.32
16:02:41|30187.5
16:02:43|30186.32
16:02:43|30186.32
16:02:44|30186.
16:02:45|30185.98
16:02:47|30186.14
16:02:47|30186.14
16:02:49|30186.23
16:02:50|30181.28
16:02:51|30182.56
16:02:52|30182.55
16:02:52|30182.91
16:02:54|30183.17
16:02:55|30179.78
16:02:56|30178.95
16:02:57|30178.43
16:02:58|30178.38
16:02:59|30176.
16:03:00|30175.62
16:03:01|30177.94
16:03:02|30180.39
16:03:03|30178.
16:03:04|30177.98
16:03:05|30176.88
16:03:06|30176.5
16:03:08|30175.98
16:03:08|30176.5
16:03:09|30175.57
16:03:10|30176.35
16:03:11|30176.44
16:03:12|30176.86
16:03:13|30176.76
16:03:14|30172.99
16:03:15|30172.29
16:03:16|30172.1
16:03:17|30172.11
16:03:18|30172.48
16:03:19|30173.62
16:03:20|30173.42
16:03:21|30173.42
16:03:22|30173.42
16:03:23|30173.42
16:03:24|30173.84
16:03:26|30174.
16:03:27|30173.17
16:03:28|30174.
16:03:29|30174.
16:03:29|30174.
16:03:30|30173.13
16:03:32|30172.53
16:03:33|30172.53
16:03:34|30172.54
16:03:35|30172.52
16:03:36|30174.25
16:03:36|30173.15
16:03:37|30171.33
16:03:39|30171.
16:03:40|30169.83
16:03:41|30171.06
16:03:42|30169.
16:03:43|30167.07
16:03:44|30172.
16:03:45|30172.4
16:03:46|30171.98
16:03:47|30170.67
16:03:47|30172.
16:03:49|30169.99
16:03:50|30170.82
16:03:51|30170.71
16:03:52|30172.
16:03:53|30169.83
16:03:54|30170.94
16:03:55|30171.5
16:03:56|30169.7
16:03:56|30170.87
16:03:58|30170.41
16:03:59|30171.61
16:04:00|30170.67
16:04:01|30171.12
16:04:02|30171.92
16:04:03|30169.07
16:04:04|30169.89
16:04:05|30171.09
16:04:06|30171.09
16:04:07|30168.44
16:04:08|30172.2
16:04:10|30172.17
16:04:11|30171.7
16:04:12|30171.71
16:04:13|30170.6
16:04:14|30171.47
16:04:15|30169.09
16:04:16|30170.89
16:04:17|30170.54
16:04:18|30170.54
16:04:19|30170.54
16:04:20|30169.48
16:04:21|30170.75
16:04:22|30170.66
16:04:23|30170.
16:04:24|30170.99
16:04:25|30169.41
16:04:26|30168.
16:04:27|30169.59
16:04:28|30169.59
16:04:29|30169.41
16:04:30|30168.03
16:04:31|30169.46
16:04:32|30169.46
16:04:33|30170.49
16:04:34|30170.22
16:04:35|30170.48
16:04:36|30170.82
16:04:37|30169.46
16:04:38|30170.12
16:04:39|30170.14
16:04:40|30171.32
16:04:41|30170.16
16:04:42|30169.53
16:04:43|30169.2
16:04:44|30169.2
16:04:45|30169.2
16:04:46|30169.37
16:04:47|30173.25
16:04:48|30171.06
16:04:49|30171.46
16:04:50|30170.79
16:04:51|30170.79
16:04:52|30171.97
16:04:53|30174.59
16:04:54|30173.91
16:04:55|30172.93
16:04:56|30174.31
16:04:57|30174.31
16:04:58|30173.63
16:04:59|30175.42
16:05:00|30174.18
16:05:01|30173.97
16:05:02|30173.2
16:05:03|30174.01
16:05:04|30173.93
16:05:05|30173.97
16:05:06|30179.9
16:05:07|30182.16
16:05:08|30183.98
16:05:10|30182.86
16:05:10|30183.74
16:05:11|30182.07
16:05:12|30182.36
16:05:13|30181.66
16:05:14|30182.39
16:05:16|30183.02
16:05:16|30184.9
16:05:18|30184.34
16:05:19|30183.61
16:05:20|30183.64
16:05:21|30182.49
16:05:22|30180.52
16:05:23|30180.6
16:05:24|30180.3
16:05:25|30180.3
16:05:26|30181.99
16:05:27|30181.54
16:05:28|30181.53
16:05:29|30181.57
16:05:30|30181.06
16:05:31|30182.67
16:05:32|30181.02
16:05:33|30184.01
16:05:34|30184.98
16:05:35|30187.48
16:05:35|30190.09
16:05:37|30191.
16:05:38|30190.11
16:05:39|30192.02
16:05:40|30192.24
16:05:41|30192.83
16:05:41|30193.88
16:05:42|30194.56
16:05:43|30194.29
16:05:45|30194.29
16:05:45|30195.02
16:05:47|30197.23
16:05:48|30198.99
16:05:49|30199.02
16:05:49|30198.
16:05:51|30195.27
16:05:52|30198.67
16:05:53|30201.15
16:05:54|30204.78
16:05:55|30200.9
16:05:55|30202.89
16:05:57|30202.89
16:05:57|30210.33
16:05:58|30207.86
16:06:00|30209.99
16:06:00|30206.43
16:06:01|30215.6
16:06:03|30210.42
16:06:04|30211.07
16:06:05|30211.98
16:06:06|30213.06
16:06:07|30211.03
16:06:08|30211.42
16:06:08|30212.
16:06:10|30211.38
16:06:11|30216.02
16:06:12|30214.
16:06:13|30211.59
16:06:14|30213.3
16:06:15|30215.2
16:06:16|30217.86
16:06:17|30216.17
16:06:18|30218.63
16:06:19|30218.41
16:06:20|30220.41
16:06:21|30222.37
16:06:22|30220.
16:06:23|30219.38
16:06:24|30219.38
16:06:25|30220.37
16:06:26|30221.6
16:06:27|30223.33
16:06:28|30221.39
16:06:29|30227.26
16:06:30|30227.34
16:06:31|30225.39
16:06:32|30227.61
16:06:33|30224.92
16:06:34|30226.95
16:06:35|30228.
16:06:36|30226.63
16:06:37|30229.36
16:06:38|30227.78
16:06:39|30227.67
16:06:40|30228.4
16:06:41|30227.22
16:06:42|30226.
16:06:43|30225.06
16:06:44|30225.06
16:06:45|30226.74
16:06:46|30225.55
16:06:47|30224.85
16:06:48|30229.8
16:06:49|30228.44
16:06:50|30232.
16:06:51|30229.94
16:06:52|30229.94
16:06:53|30228.82
16:06:54|30233.14
16:06:55|30234.
16:06:56|30231.3
16:06:57|30231.3
16:06:58|30232.14
16:06:59|30232.53
16:07:00|30233.33
16:07:01|30233.37
16:07:02|30232.28
16:07:03|30223.35
16:07:04|30226.53
16:07:05|30227.57
16:07:06|30226.41
16:07:07|30224.32
16:07:08|30222.79
16:07:09|30222.51
16:07:10|30218.52
16:07:12|30220.06
16:07:13|30217.47
16:07:14|30216.61
16:07:15|30214.63
16:07:16|30209.82
16:07:18|30213.84
16:07:18|30217.18
16:07:19|30219.43
16:07:21|30220.
16:07:21|30220.62
16:07:23|30219.77
16:07:23|30220.75
16:07:24|30220.75
16:07:26|30221.23
16:07:27|30219.38
16:07:27|30223.07
16:07:29|30222.07
16:07:29|30221.06
16:07:31|30219.68
16:07:31|30218.88
16:07:32|30219.53
16:07:34|30219.05
16:07:35|30220.33
16:07:36|30219.84
16:07:37|30221.49
16:07:37|30221.36
16:07:38|30224.22
16:07:39|30222.4
16:07:40|30222.07
16:07:41|30226.07
16:07:42|30224.27
16:07:43|30226.63
16:07:45|30226.3
16:07:46|30229.81
16:07:47|30228.78
16:07:47|30228.39
16:07:49|30229.19
16:07:49|30226.66
16:07:51|30225.9
16:07:52|30224.65
16:07:52|30221.19
16:07:54|30221.95
16:07:55|30222.1
16:07:56|30221.89
16:07:56|30223.32
16:07:58|30223.32
16:07:59|30223.32
16:08:00|30227.22
16:08:01|30226.49
16:08:01|30229.32
16:08:02|30230.12
16:08:04|30232.89
16:08:04|30236.33
16:08:06|30237.17
16:08:07|30239.1
16:08:08|30239.94
16:08:09|30238.85
16:08:09|30239.12
16:08:11|30239.46
16:08:12|30238.12
16:08:13|30236.
16:08:15|30237.67
16:08:15|30236.01
16:08:16|30233.92
16:08:17|30236.
16:08:18|30236.44
16:08:19|30231.73
16:08:20|30232.75
16:08:21|30233.51
16:08:22|30233.85
16:08:23|30233.81
16:08:24|30231.13
16:08:25|30233.36
16:08:26|30234.
16:08:27|30231.16
16:08:28|30231.74
16:08:29|30232.
16:08:30|30233.9
16:08:31|30234.96
16:08:32|30237.68
16:08:33|30239.22
16:08:34|30236.72
16:08:35|30237.28
16:08:36|30237.86
16:08:37|30238.38
16:08:38|30242.38
16:08:39|30243.
16:08:40|30241.54
16:08:41|30240.
16:08:42|30241.79
16:08:43|30241.41
16:08:44|30241.06
16:08:45|30240.64
16:08:46|30240.65
16:08:47|30239.89
16:08:48|30242.72
16:08:49|30244.81
16:08:50|30243.33
16:08:51|30247.41
16:08:52|30246.85
16:08:53|30246.86
16:08:54|30248.97
16:08:55|30248.75
16:08:56|30250.
16:08:57|30249.82
16:08:58|30251.61
16:08:59|30250.37
16:09:00|30254.
16:09:01|30254.22
16:09:02|30255.99
16:09:03|30253.22
16:09:04|30253.64
16:09:05|30246.95
16:09:06|30244.05
16:09:07|30245.02
16:09:08|30244.
16:09:09|30244.28
16:09:10|30246.8
16:09:12|30239.6
16:09:13|30240.92
16:09:14|30241.1
16:09:15|30243.18
16:09:17|30242.05
16:09:17|30239.15
16:09:18|30237.71
16:09:19|30236.52
16:09:20|30235.84
16:09:21|30236.34
16:09:22|30237.83
16:09:23|30236.98
16:09:24|30238.91
16:09:25|30238.42
16:09:26|30238.42
16:09:27|30241.17
16:09:28|30243.69
16:09:30|30242.2
16:09:30|30240.64
16:09:32|30249.37
16:09:33|30250.13
16:09:34|30250.84
16:09:34|30250.01
16:09:36|30252.
16:09:37|30252.01
16:09:37|30247.82
16:09:38|30252.
16:09:40|30251.99
16:09:41|30251.98
16:09:42|30251.96
16:09:43|30253.69
16:09:44|30251.23
16:09:45|30252.12
16:09:46|30247.08
16:09:47|30245.58
16:09:47|30242.74
16:09:49|30249.
16:09:50|30244.64
16:09:51|30244.64
16:09:52|30239.5
16:09:53|30241.4
16:09:54|30240.26
16:09:54|30240.77
16:09:55|30241.06
16:09:57|30241.55
16:09:57|30238.71
16:09:58|30237.7
16:10:00|30239.73
16:10:00|30239.99
16:10:02|30236.28
16:10:03|30232.81
16:10:04|30234.43
16:10:05|30234.45
16:10:06|30233.69
16:10:07|30235.96
16:10:08|30234.2
16:10:09|30235.99
16:10:10|30234.72
16:10:11|30231.16
16:10:12|30235.93
16:10:13|30235.19
16:10:14|30234.72
16:10:15|30235.04
16:10:17|30235.74
16:10:17|30234.05
16:10:19|30234.99
16:10:19|30234.4
16:10:20|30234.84
16:10:22|30234.34
16:10:22|30236.65
16:10:23|30236.63
16:10:25|30236.63
16:10:26|30236.64
16:10:27|30240.92
16:10:27|30247.23
16:10:29|30246.43
16:10:29|30248.
16:10:31|30251.25
16:10:31|30249.73
16:10:32|30249.02
16:10:34|30248.
16:10:35|30249.56
16:10:36|30246.07
16:10:37|30246.14
16:10:37|30246.14
16:10:38|30246.59
16:10:39|30247.56
16:10:40|30251.82
16:10:42|30252.34
16:10:43|30251.02
16:10:43|30250.38
16:10:44|30252.25
16:10:45|30251.14
16:10:46|30252.12
16:10:48|30250.17
16:10:48|30252.05
16:10:49|30251.49
16:10:50|30250.17
16:10:52|30251.41
16:10:53|30252.67
16:10:54|30252.41
16:10:55|30252.1
16:10:56|30252.43
16:10:57|30251.88
16:10:57|30251.12
16:10:59|30251.39
16:11:00|30251.61
16:11:00|30252.
16:11:02|30252.63
16:11:02|30252.03
16:11:04|30246.34
16:11:05|30247.99
16:11:06|30248.
16:11:07|30247.59
16:11:08|30248.36
16:11:09|30247.05
16:11:10|30246.23
16:11:11|30246.94
16:11:12|30248.21
16:11:13|30247.7
16:11:15|30248.33
16:11:16|30249.76
16:11:17|30251.98
16:11:18|30252.5
16:11:19|30252.7
16:11:20|30252.95
16:11:21|30252.
16:11:22|30252.
16:11:23|30251.9
16:11:24|30253.5
16:11:25|30253.49
16:11:26|30252.03
16:11:27|30257.49
16:11:28|30255.51
16:11:29|30255.48
16:11:30|30253.09
16:11:31|30254.
16:11:32|30244.89
16:11:33|30242.58
16:11:34|30240.52
16:11:35|30244.
16:11:36|30243.89
16:11:37|30241.59
16:11:38|30237.86
16:11:40|30240.5
16:11:40|30240.5
16:11:41|30239.1
16:11:42|30241.76
16:11:43|30241.33
16:11:44|30235.44
16:11:45|30234.
16:11:46|30233.39
16:11:47|30234.23
16:11:48|30233.14
16:11:49|30236.
16:11:50|30236.9
16:11:51|30238.03
16:11:52|30238.91
16:11:53|30238.59
16:11:54|30241.25
16:11:55|30238.57
16:11:56|30237.68
16:11:57|30237.06
16:11:58|30236.84
16:11:59|30237.44
16:12:00|30238.02
16:12:01|30237.44
16:12:02|30237.91
16:12:03|30238.23
16:12:04|30238.24
16:12:05|30242.16
16:12:06|30240.15
16:12:07|30243.38
16:12:08|30243.78
16:12:09|30242.77
16:12:11|30243.07
16:12:11|30245.
16:12:12|30243.5
16:12:13|30241.02
16:12:15|30242.79
16:12:16|30239.84
16:12:18|30236.02
16:12:19|30236.32
16:12:20|30236.32
16:12:21|30237.23
16:12:22|30236.67
16:12:23|30236.49
16:12:24|30236.43
16:12:25|30236.38
16:12:26|30240.52
16:12:27|30239.98
16:12:28|30239.98
16:12:29|30242.95
16:12:30|30243.03
16:12:31|30243.04
16:12:32|30243.32
16:12:33|30243.5
16:12:34|30243.01
16:12:35|30243.01
16:12:36|30244.41
16:12:37|30244.41
16:12:38|30242.65
16:12:39|30244.49
16:12:40|30244.5
16:12:41|30244.49
16:12:42|30244.17
16:12:43|30244.35
16:12:44|30243.54
16:12:45|30243.97
16:12:46|30244.36
16:12:47|30245.19
16:12:48|30244.46
16:12:49|30245.61
16:12:50|30244.38
16:12:51|30243.91
16:12:52|30243.06
16:12:53|30243.8
16:12:54|30242.73
16:12:56|30238.08
16:12:56|30238.35
16:12:57|30238.44
16:12:58|30239.6
16:12:59|30239.09
16:13:01|30243.41
16:13:01|30243.65
16:13:03|30243.65
16:13:03|30243.62
16:13:04|30242.03
16:13:05|30243.83
16:13:06|30242.31
16:13:08|30242.31
16:13:09|30242.31
16:13:10|30242.37
16:13:10|30242.77
16:13:12|30242.37
16:13:13|30241.84
16:13:14|30242.23
16:13:15|30243.14
16:13:16|30243.15
16:13:17|30244.
16:13:18|30243.59
16:13:19|30243.69
16:13:20|30243.69
16:13:21|30244.84
16:13:21|30247.01
16:13:23|30247.97
16:13:24|30247.84
16:13:25|30248.02
16:13:26|30247.02
16:13:27|30248.05
16:13:28|30248.9
16:13:29|30248.24
16:13:30|30247.67
16:13:31|30247.77
16:13:32|30248.
16:13:33|30245.33
16:13:34|30246.94
16:13:36|30246.41
16:13:36|30246.84
16:13:37|30246.69
16:13:38|30247.01
16:13:39|30246.46
16:13:40|30245.98
16:13:41|30246.81
16:13:42|30246.73
16:13:43|30246.33
16:13:44|30246.12
16:13:45|30245.53
16:13:46|30247.61
16:13:47|30247.8
16:13:48|30247.8
16:13:49|30249.16
16:13:50|30249.47
16:13:51|30251.22
16:13:52|30248.33
16:13:53|30247.89
16:13:54|30250.16
16:13:55|30251.1
16:13:56|30248.36
16:13:57|30252.08
16:13:58|30250.47
16:13:59|30250.71
16:14:01|30254.2
16:14:01|30252.57
16:14:03|30252.98
16:14:04|30251.41
16:14:05|30253.89
16:14:05|30253.44
16:14:07|30257.46
16:14:07|30256.35
16:14:08|30256.54
16:14:10|30258.15
16:14:10|30256.34
16:14:11|30257.4
16:14:12|30257.72
16:14:13|30256.98
16:14:14|30256.35
16:14:15|30255.03
16:14:17|30252.72
16:14:18|30252.69
16:14:20|30252.97
16:14:21|30252.68
16:14:22|30249.72
16:14:22|30252.06
16:14:24|30251.21
16:14:25|30250.69
16:14:26|30251.65
16:14:27|30252.
16:14:28|30252.
16:14:29|30252.77
16:14:30|30251.65
16:14:31|30256.7
16:14:31|30255.35
16:14:33|30255.35
16:14:34|30256.68
16:14:35|30254.41
16:14:36|30255.48
16:14:37|30255.27
16:14:38|30255.48
16:14:39|30255.52
16:14:40|30255.47
16:14:41|30254.3
16:14:42|30253.91
16:14:42|30255.85
16:14:44|30256.49
16:14:44|30256.49
16:14:46|30255.88
16:14:46|30256.16
16:14:48|30257.81
16:14:49|30259.62
16:14:49|30256.3
16:14:51|30256.95
16:14:52|30256.97
16:14:53|30256.
16:14:54|30256.
16:14:55|30256.6
16:14:56|30256.49
16:14:57|30256.36
16:14:58|30256.58
16:14:59|30260.03
16:15:00|30262.17
16:15:01|30260.03
16:15:01|30260.03
16:15:03|30258.02
16:15:03|30256.39
16:15:04|30250.12
16:15:05|30253.08
16:15:06|30254.88
16:15:08|30254.9
16:15:09|30254.85
16:15:10|30252.96
16:15:11|30252.98
16:15:12|30252.28
16:15:13|30251.72
16:15:14|30248.89
16:15:15|30248.65
16:15:15|30249.25
16:15:17|30249.84
16:15:18|30249.9
16:15:20|30248.16
16:15:20|30249.78
16:15:22|30247.77
16:15:23|30244.33
16:15:24|30245.31
16:15:25|30245.27
16:15:26|30247.52
16:15:26|30246.76
16:15:28|30247.02
16:15:29|30244.5
16:15:30|30244.98
16:15:31|30245.99
16:15:32|30245.34
16:15:34|30246.6
16:15:34|30247.8
16:15:35|30247.67
16:15:36|30246.44
16:15:37|30246.
16:15:38|30246.
16:15:40|30245.68
16:15:40|30245.68
16:15:41|30246.83
16:15:42|30247.38
16:15:43|30246.1
16:15:44|30247.37
16:15:46|30247.98
16:15:47|30247.98
16:15:47|30247.15
16:15:49|30245.08
16:15:49|30245.2
16:15:50|30245.88
16:15:51|30245.81
16:15:52|30245.81
16:15:54|30244.23
16:15:55|30245.31
16:15:55|30243.86
16:15:56|30244.37
16:15:58|30243.45
16:15:59|30244.96
16:15:59|30243.65
16:16:01|30243.14
16:16:02|30244.49
16:16:03|30244.98
16:16:03|30245.82
16:16:04|30244.96
16:16:05|30245.81
16:16:07|30245.59
16:16:08|30246.27
16:16:09|30246.87
16:16:09|30246.64
16:16:11|30246.24
16:16:11|30248.92
16:16:13|30251.67
16:16:13|30249.03
16:16:14|30249.04
16:16:16|30249.86
16:16:16|30249.64
16:16:17|30251.9
16:16:18|30251.88
16:16:20|30250.52
16:16:21|30249.33
16:16:22|30250.41
16:16:24|30247.42
16:16:25|30248.38
16:16:26|30247.52
16:16:27|30247.79
16:16:28|30246.67
16:16:29|30247.91
16:16:30|30247.95
16:16:31|30247.9
16:16:32|30247.87
16:16:33|30247.16
16:16:34|30247.14
16:16:36|30248.24
16:16:36|30248.24
16:16:37|30247.66
16:16:38|30246.59
16:16:39|30245.71
16:16:40|30244.99
16:16:41|30244.67
16:16:42|30245.55
16:16:43|30245.55
16:16:44|30246.54
16:16:45|30244.85
16:16:46|30244.81
16:16:47|30245.28
16:16:48|30244.97
16:16:49|30245.2
16:16:50|30244.91
16:16:51|30244.88
16:16:52|30244.04
16:16:53|30244.31
16:16:54|30246.
16:16:55|30246.
16:16:56|30246.29
16:16:57|30246.29
16:16:58|30245.22
16:16:59|30245.22
16:17:00|30246.49
16:17:01|30245.97
16:17:02|30246.
16:17:03|30245.01
16:17:04|30244.61
16:17:05|30240.62
16:17:06|30236.88
16:17:07|30237.96
16:17:08|30238.81
16:17:09|30236.
16:17:10|30237.37
16:17:11|30234.97
16:17:12|30229.93
16:17:13|30232.42
16:17:14|30232.16
16:17:15|30230.04
16:17:16|30231.62
16:17:17|30226.
16:17:18|30223.62
16:17:20|30221.24
16:17:21|30218.95
16:17:22|30219.15
16:17:23|30219.99
16:17:24|30218.81
16:17:25|30218.55
16:17:26|30218.9
16:17:27|30219.99
16:17:28|30218.14
16:17:29|30218.42
16:17:30|30218.14
16:17:32|30220.98
16:17:33|30220.02
16:17:34|30221.5
16:17:34|30221.63
16:17:36|30221.46
16:17:36|30222.18
16:17:38|30221.2
16:17:38|30219.77
16:17:40|30219.85
16:17:41|30216.88
16:17:42|30215.9
16:17:43|30215.97
16:17:44|30216.32
16:17:45|30215.84
16:17:46|30214.7
16:17:46|30215.44
16:17:47|30215.2
16:17:49|30216.27
16:17:49|30216.27
16:17:50|30216.27
16:17:52|30216.27
16:17:53|30216.3
16:17:54|30218.23
16:17:55|30219.71
16:17:55|30220.44
16:17:56|30221.1
16:17:58|30223.24
16:17:59|30222.12
16:18:00|30223.08
16:18:01|30223.85
16:18:02|30224.69
16:18:03|30224.65
16:18:04|30226.71
16:18:05|30224.35
16:18:06|30227.19
16:18:07|30228.73
16:18:07|30230.
16:18:08|30228.
16:18:10|30228.
16:18:10|30226.89
16:18:12|30227.2
16:18:12|30228.
16:18:14|30228.11
16:18:15|30224.18
16:18:16|30223.49
16:18:17|30222.91
16:18:18|30222.95
16:18:19|30223.63
16:18:20|30224.12
16:18:22|30223.7
16:18:23|30223.7
16:18:23|30222.18
16:18:24|30217.04
16:18:25|30220.08
16:18:27|30218.67
16:18:28|30216.05
16:18:29|30216.09
16:18:30|30217.99
16:18:31|30219.03
16:18:32|30218.31
16:18:33|30218.15
16:18:34|30216.88
16:18:35|30216.34
16:18:36|30215.15
16:18:37|30216.89
16:18:38|30218.39
16:18:39|30214.59
16:18:40|30214.78
16:18:41|30216.
16:18:43|30216.92
16:18:43|30216.
16:18:44|30217.01
16:18:45|30221.98
16:18:46|30222.8
16:18:47|30222.81
16:18:48|30222.33
16:18:49|30222.81
16:18:50|30222.08
16:18:51|30220.65
16:18:52|30220.44
16:18:53|30220.44
16:18:54|30220.06
16:18:55|30219.03
16:18:57|30219.03
16:18:57|30219.85
16:18:59|30220.68
16:18:59|30219.46
16:19:00|30219.54
16:19:01|30220.24
16:19:02|30220.22
16:19:04|30219.68
16:19:04|30221.
16:19:05|30220.
16:19:06|30219.43
16:19:07|30219.36
16:19:09|30220.2
16:19:10|30220.22
16:19:11|30220.22
16:19:12|30217.7
16:19:12|30217.32
16:19:14|30218.67
16:19:15|30217.81
16:19:15|30218.
16:19:17|30216.91
16:19:18|30218.33
16:19:19|30218.33
16:19:19|30213.83
16:19:21|30213.74
16:19:22|30216.8
16:19:23|30216.49
16:19:25|30217.89
16:19:25|30217.82
16:19:26|30218.
16:19:27|30219.53
16:19:28|30218.41
16:19:30|30219.07
16:19:30|30218.29
16:19:32|30217.97
16:19:33|30217.97
16:19:33|30220.09
16:19:35|30223.98
16:19:36|30222.58
16:19:37|30223.
16:19:38|30222.44
16:19:39|30222.44
16:19:39|30224.
16:19:41|30224.11
16:19:42|30223.09
16:19:43|30221.37
16:19:44|30222.08
16:19:45|30223.62
16:19:46|30223.58
16:19:47|30222.85
16:19:48|30224.
16:19:49|30223.16
16:19:50|30223.91
16:19:51|30222.3
16:19:52|30222.67
16:19:53|30223.62
16:19:54|30223.72
16:19:55|30221.63
16:19:56|30222.22
16:19:57|30222.39
16:19:58|30221.37
16:19:59|30221.39
16:20:00|30222.2
16:20:01|30220.87
16:20:02|30220.15
16:20:03|30219.02
16:20:04|30219.02
16:20:05|30219.33
16:20:06|30219.02
16:20:07|30218.94
16:20:08|30215.61
16:20:09|30216.47
16:20:10|30216.47
16:20:11|30219.56
16:20:12|30219.71
16:20:13|30220.98
16:20:14|30220.98
16:20:15|30220.67
16:20:16|30222.64
16:20:17|30221.03
16:20:18|30221.93
16:20:19|30224.61
16:20:20|30224.05
16:20:21|30224.01
16:20:23|30224.02
16:20:24|30225.48
16:20:25|30225.26
16:20:26|30224.03
16:20:27|30226.43
16:20:29|30227.85
16:20:29|30226.97
16:20:30|30228.
16:20:31|30227.83
16:20:32|30227.64
16:20:33|30227.64
16:20:35|30228.03
16:20:36|30226.07
16:20:37|30225.99
16:20:37|30227.22
16:20:38|30226.94
16:20:40|30226.
16:20:41|30225.97
16:20:41|30226.79
16:20:42|30226.3
16:20:44|30225.5
16:20:44|30223.17
16:20:46|30224.24
16:20:47|30224.89
16:20:47|30224.89
16:20:49|30224.29
16:20:49|30224.29
16:20:51|30224.89
16:20:52|30224.38
16:20:53|30226.17
16:20:54|30226.17
16:20:55|30226.13
16:20:56|30226.13
16:20:57|30221.48
16:20:58|30219.58
16:20:59|30220.57
16:21:00|30220.52
16:21:01|30218.88
16:21:02|30217.71
16:21:03|30217.14
16:21:04|30215.1
16:21:05|30215.24
16:21:06|30216.93
16:21:07|30218.
16:21:08|30219.45
16:21:09|30217.46
16:21:10|30218.8
16:21:11|30221.54
16:21:12|30222.03
16:21:13|30222.25
16:21:14|30223.5
16:21:15|30222.02
16:21:16|30221.26
16:21:17|30221.25
16:21:18|30219.67
16:21:19|30219.8
16:21:20|30219.8
16:21:21|30219.2
16:21:22|30219.67
16:21:23|30219.29
16:21:24|30220.
16:21:26|30218.78
16:21:27|30218.78
16:21:28|30218.78
16:21:29|30219.31
16:21:29|30222.98
16:21:31|30222.58
16:21:32|30222.26
16:21:33|30222.26
16:21:34|30222.26
16:21:35|30223.16
16:21:36|30221.
16:21:36|30222.16
16:21:37|30222.16
16:21:39|30222.54
16:21:40|30225.89
16:21:41|30224.8
16:21:42|30226.18
16:21:43|30225.1
16:21:44|30225.11
16:21:45|30225.21
16:21:46|30225.24
16:21:47|30225.22
16:21:47|30228.
16:21:49|30229.1
16:21:49|30227.48
16:21:51|30227.42
16:21:52|30226.48
16:21:53|30226.27
16:21:53|30226.3
16:21:55|30226.31
16:21:56|30228.79
16:21:56|30228.43
16:21:58|30227.38
16:21:59|30222.6
16:21:59|30225.98
16:22:01|30225.98
16:22:02|30225.4
16:22:03|30225.71
16:22:03|30224.72
16:22:05|30224.38
16:22:05|30224.43
16:22:06|30230.77
16:22:08|30232.98
16:22:09|30231.68
16:22:10|30232.38
16:22:11|30234.02
16:22:12|30233.07
16:22:13|30234.34
16:22:14|30233.21
16:22:14|30234.
16:22:15|30233.71
16:22:17|30233.99
16:22:18|30234.79
16:22:18|30234.78
16:22:19|30233.66
16:22:21|30236.45
16:22:22|30234.01
16:22:23|30234.32
16:22:23|30234.1
16:22:25|30232.7
16:22:26|30225.46
16:22:27|30227.95
16:22:28|30227.69
16:22:30|30228.96
16:22:30|30227.73
16:22:31|30226.58
16:22:32|30227.98
16:22:33|30224.
16:22:34|30225.35
16:22:35|30225.52
16:22:36|30224.19
16:22:37|30225.51
16:22:38|30223.
16:22:39|30222.47
16:22:40|30222.47
16:22:41|30223.75
16:22:42|30224.5
16:22:44|30224.
16:22:45|30225.48
16:22:46|30228.
16:22:46|30229.32
16:22:48|30227.31
16:22:48|30226.02
16:22:49|30230.
16:22:51|30230.82
16:22:52|30233.54
16:22:53|30232.54
16:22:54|30235.47
16:22:55|30235.53
16:22:56|30234.64
16:22:56|30234.58
16:22:58|30235.68
16:22:59|30234.95
16:23:00|30236.57
16:23:01|30236.25
16:23:02|30231.55
16:23:03|30235.49
16:23:04|30235.52
16:23:05|30236.
16:23:06|30240.98
16:23:07|30240.19
16:23:08|30241.81
16:23:09|30240.73
16:23:10|30242.57
16:23:11|30240.71
16:23:12|30243.01
16:23:13|30241.79
16:23:14|30243.2
16:23:15|30243.8
16:23:16|30243.43
16:23:17|30245.12
16:23:18|30243.11
16:23:19|30242.73
16:23:20|30243.31
16:23:21|30241.42
16:23:22|30242.02
16:23:23|30241.03
16:23:24|30241.41
16:23:25|30238.51
16:23:27|30241.92
16:23:28|30240.86
16:23:29|30238.93
16:23:30|30239.35
16:23:31|30242.86
16:23:32|30242.86
16:23:33|30240.
16:23:33|30240.53
16:23:35|30240.42
16:23:36|30240.42
16:23:37|30239.36
16:23:38|30238.41
16:23:40|30240.
16:23:40|30240.
16:23:42|30238.89
16:23:43|30238.01
16:23:44|30239.49
16:23:45|30241.98
16:23:46|30241.36
16:23:47|30240.64
16:23:48|30241.35
16:23:49|30240.64
16:23:50|30234.28
16:23:51|30235.85
16:23:52|30236.59
16:23:53|30235.47
16:23:54|30235.22
16:23:55|30235.05
16:23:56|30237.64
16:23:57|30236.
16:23:58|30236.37
16:23:59|30236.
16:24:00|30235.41
16:24:01|30234.01
16:24:02|30233.63
16:24:03|30233.97
16:24:04|30234.15
16:24:05|30237.34
16:24:06|30236.22
16:24:07|30236.22
16:24:08|30234.98
16:24:09|30235.11
16:24:10|30234.94
16:24:11|30234.94
16:24:12|30237.27
16:24:13|30235.32
16:24:14|30234.79
16:24:15|30234.48
16:24:16|30234.48
16:24:17|30234.48
16:24:18|30234.
16:24:19|30234.77
16:24:20|30235.
16:24:21|30233.91
16:24:22|30235.5
16:24:23|30234.58
16:24:24|30234.91
16:24:25|30233.34
16:24:27|30233.34
16:24:27|30229.16
16:24:28|30228.39
16:24:30|30228.17
16:24:30|30228.37
16:24:32|30228.57
16:24:32|30229.32
16:24:34|30228.18
16:24:35|30228.24
16:24:36|30230.
16:24:37|30225.59
16:24:37|30226.48
16:24:39|30226.46
16:24:40|30226.55
16:24:40|30226.55
16:24:42|30227.
16:24:43|30226.55
16:24:44|30228.07
16:24:45|30229.71
16:24:46|30229.71
16:24:47|30229.49
16:24:48|30229.97
16:24:49|30231.42
16:24:50|30230.63
16:24:51|30230.46
16:24:52|30231.5
16:24:53|30233.68
16:24:55|30233.64
16:24:55|30234.62
16:24:56|30236.04
16:24:58|30234.92
16:24:58|30236.15
16:24:59|30234.54
16:25:01|30233.49
16:25:01|30233.64
16:25:02|30232.8
16:25:03|30233.8
16:25:05|30233.64
16:25:05|30234.
16:25:07|30234.
16:25:08|30238.87
16:25:08|30236.65
16:25:09|30237.
16:25:11|30236.77
16:25:11|30236.34
16:25:12|30237.41
16:25:13|30239.
16:25:14|30237.06
16:25:15|30236.
16:25:16|30236.05
16:25:17|30236.63
16:25:18|30235.9
16:25:20|30231.39
16:25:20|30232.23
16:25:21|30232.22
16:25:22|30228.92
16:25:23|30230.19
16:25:24|30231.17
16:25:25|30231.72
16:25:27|30232.
16:25:28|30231.32
16:25:29|30231.18
16:25:30|30231.02
16:25:32|30230.03
16:25:32|30231.02
16:25:33|30229.04
16:25:34|30224.81
16:25:35|30220.42
16:25:36|30221.99
16:25:37|30223.07
16:25:38|30220.53
16:25:39|30220.47
16:25:41|30219.56
16:25:41|30220.28
16:25:43|30221.87
16:25:44|30220.95
16:25:44|30220.38
16:25:45|30219.38
16:25:46|30219.37
16:25:47|30217.1
16:25:49|30218.23
16:25:50|30218.79
16:25:51|30219.8
16:25:52|30218.61
16:25:53|30223.14
16:25:54|30222.02
16:25:55|30222.89
16:25:56|30222.
16:25:57|30222.07
16:25:58|30221.26
16:25:58|30220.55
16:25:59|30220.02
16:26:01|30220.95
16:26:02|30221.36
16:26:03|30222.14
16:26:04|30222.14
16:26:05|30229.28
16:26:05|30226.79
16:26:07|30226.77
16:26:08|30227.06
16:26:09|30229.47
16:26:10|30227.95
16:26:10|30230.12
16:26:12|30228.54
16:26:13|30228.89
16:26:13|30229.02
16:26:15|30229.02
16:26:16|30228.06
16:26:17|30227.52
16:26:18|30227.52
16:26:19|30228.72
16:26:20|30229.89
16:26:21|30230.01
16:26:22|30228.39
16:26:23|30227.59
16:26:24|30226.55
16:26:25|30227.54
16:26:26|30224.36
16:26:27|30220.58
16:26:28|30223.08
16:26:29|30224.66
16:26:31|30227.13
16:26:32|30227.62
16:26:32|30227.62
16:26:34|30228.
16:26:35|30228.61
16:26:36|30227.49
16:26:37|30225.45
16:26:38|30226.71
16:26:39|30227.31
16:26:40|30224.99
16:26:40|30223.25
16:26:42|30222.32
16:26:43|30222.
16:26:44|30220.97
16:26:45|30220.97
16:26:46|30221.56
16:26:47|30218.88
16:26:48|30217.95
16:26:49|30217.57
16:26:50|30214.26
16:26:51|30212.88
16:26:52|30212.46
16:26:52|30212.32
16:26:53|30212.91
16:26:55|30213.36
16:26:56|30211.36
16:26:56|30212.28
16:26:58|30213.74
16:26:59|30213.71
16:26:59|30213.71
16:27:01|30213.3
16:27:02|30212.33
16:27:03|30214.04
16:27:03|30214.02
16:27:05|30213.52
16:27:06|30211.67
16:27:07|30213.06
16:27:08|30214.21
16:27:09|30214.
16:27:10|30213.68
16:27:11|30213.1
16:27:12|30213.39
16:27:13|30219.04
16:27:14|30218.86
16:27:15|30218.82
16:27:17|30220.39
16:27:17|30218.77
16:27:18|30219.36
16:27:19|30219.21
16:27:20|30219.21
16:27:21|30216.7
16:27:22|30215.25
16:27:23|30215.85
16:27:24|30215.31
16:27:25|30214.47
16:27:26|30214.89
16:27:27|30212.88
16:27:28|30213.71
16:27:30|30212.93
16:27:31|30213.95
16:27:32|30212.87
16:27:33|30212.82
16:27:34|30212.29
16:27:35|30212.33
16:27:36|30212.13
16:27:37|30212.13
16:27:38|30214.04
16:27:39|30214.02
16:27:40|30213.
16:27:41|30212.91
16:27:42|30214.
16:27:43|30214.
16:27:44|30214.
16:27:45|30214.
16:27:46|30213.09
16:27:47|30213.
16:27:48|30213.
16:27:50|30213.09
16:27:51|30213.09
16:27:52|30215.01
16:27:53|30215.01
16:27:54|30213.51
16:27:54|30214.73
16:27:56|30214.73
16:27:56|30214.07
16:27:58|30214.85
16:27:59|30214.85
16:27:59|30215.6
16:28:01|30214.8
16:28:02|30216.27
16:28:03|30215.18
16:28:04|30214.47
16:28:05|30214.72
16:28:06|30215.35
16:28:07|30220.17
16:28:08|30220.61
16:28:09|30219.55
16:28:10|30218.87
16:28:11|30218.87
16:28:12|30220.77
16:28:13|30220.89
16:28:14|30220.36
16:28:15|30220.47
16:28:16|30220.42
16:28:17|30220.37
16:28:18|30219.4
16:28:19|30219.4
16:28:20|30220.
16:28:21|30220.09
16:28:22|30218.7
16:28:23|30218.9
16:28:24|30218.9
16:28:26|30219.25
16:28:26|30219.59
16:28:27|30219.59
16:28:28|30219.59
16:28:30|30218.46
16:28:30|30218.38
16:28:31|30218.29
16:28:33|30218.34
16:28:34|30218.34
16:28:34|30218.31
16:28:36|30218.31
16:28:36|30216.91
16:28:38|30217.2
16:28:39|30215.93
16:28:40|30217.96
16:28:41|30218.63
16:28:42|30216.01
16:28:42|30215.77
16:28:44|30215.51
16:28:45|30216.45
16:28:46|30215.52
16:28:47|30215.52
16:28:48|30215.52
16:28:48|30216.89
16:28:50|30214.7
16:28:50|30215.45
16:28:52|30215.45
16:28:52|30214.22
16:28:54|30211.93
16:28:55|30210.54
16:28:56|30207.37
16:28:57|30207.76
16:28:58|30207.34
16:28:59|30206.08
16:29:00|30204.81
16:29:00|30203.97
16:29:02|30206.
16:29:03|30205.69
16:29:04|30204.99
16:29:04|30205.18
16:29:05|30204.77
16:29:06|30204.88
16:29:08|30207.15
16:29:09|30207.5
16:29:10|30207.79
16:29:11|30207.44
16:29:12|30208.24
16:29:13|30207.09
16:29:14|30207.09
16:29:15|30207.04
16:29:16|30202.67
16:29:17|30202.3
16:29:18|30200.21
16:29:19|30199.56
16:29:20|30201.6
16:29:21|30200.95
16:29:22|30199.6
16:29:23|30199.96
16:29:24|30197.64
16:29:25|30199.83
16:29:26|30200.08
16:29:27|30201.6
16:29:28|30200.89
16:29:29|30200.9
16:29:30|30201.91
16:29:31|30201.57
16:29:32|30202.59
16:29:33|30202.
16:29:34|30202.
16:29:36|30202.62
16:29:37|30201.07
16:29:38|30202.27
16:29:39|30202.27
16:29:40|30201.8
16:29:41|30201.8
16:29:42|30208.68
16:29:43|30205.84
16:29:44|30206.54
16:29:45|30206.94
16:29:46|30205.53
16:29:47|30205.63
16:29:48|30205.28
16:29:48|30204.31
16:29:50|30205.26
16:29:51|30205.64
16:29:52|30207.4
16:29:53|30206.34
16:29:54|30208.11
16:29:55|30208.42
16:29:56|30211.7
16:29:57|30210.57
16:29:58|30210.6
16:29:59|30211.71
16:30:00|30210.16
16:30:01|30209.81
16:30:02|30208.99
16:30:03|30208.45
16:30:04|30208.
16:30:05|30210.05
16:30:06|30210.84
16:30:07|30213.23
16:30:08|30210.92
16:30:09|30211.38
16:30:10|30207.23
16:30:11|30207.23
16:30:12|30207.95
16:30:13|30207.16
16:30:14|30207.95
16:30:15|30208.93
16:30:16|30208.93
16:30:17|30208.93
16:30:18|30205.89
16:30:19|30205.89
16:30:20|30207.45
16:30:21|30208.48
16:30:22|30207.79
16:30:23|30208.61
16:30:24|30203.28
16:30:25|30203.98
16:30:26|30202.62
16:30:27|30203.38
16:30:28|30201.67
16:30:29|30201.67
16:30:30|30198.75
16:30:31|30199.44
16:30:33|30197.08
16:30:34|30196.66
16:30:35|30193.1
16:30:36|30197.08
16:30:36|30197.37
16:30:38|30199.9
16:30:39|30198.9
16:30:40|30198.46
16:30:41|30200.
16:30:42|30198.62
16:30:43|30200.35
16:30:44|30200.35
16:30:45|30200.01
16:30:46|30199.26
16:30:47|30198.74
16:30:48|30198.74
16:30:49|30200.93
16:30:50|30200.02
16:30:51|30199.5
16:30:52|30201.84
16:30:53|30207.42
16:30:54|30206.01
16:30:55|30206.99
16:30:56|30203.54
16:30:57|30205.73
16:30:58|30202.76
16:30:59|30202.08
16:31:00|30201.57
16:31:01|30201.52
16:31:02|30203.63
16:31:03|30202.37
16:31:04|30200.2
16:31:05|30199.04
16:31:06|30201.59
16:31:07|30201.78
16:31:08|30203.92
16:31:09|30203.87
16:31:10|30202.64
16:31:11|30202.
16:31:12|30202.64
16:31:13|30205.2
16:31:14|30205.82
16:31:15|30210.21
16:31:16|30208.83
16:31:17|30207.55
16:31:18|30208.73
16:31:19|30208.15
16:31:20|30207.05
16:31:21|30206.12
16:31:22|30206.78
16:31:23|30205.49
16:31:24|30206.95
16:31:25|30205.51
16:31:26|30206.95
16:31:27|30206.15
16:31:28|30206.15
16:31:29|30206.15
16:31:30|30206.15
16:31:31|30206.46
16:31:32|30207.56
16:31:34|30205.02
16:31:35|30206.69
16:31:36|30205.42
16:31:37|30206.64
16:31:38|30206.64
16:31:40|30206.61
16:31:40|30205.4
16:31:41|30205.45
16:31:42|30205.45
16:31:43|30206.18
16:31:44|30206.4
16:31:45|30207.18
16:31:46|30205.84
16:31:47|30204.
16:31:48|30203.44
16:31:49|30201.65
16:31:50|30201.42
16:31:51|30203.18
16:31:52|30201.5
16:31:53|30199.12
16:31:54|30199.65
16:31:55|30199.65
16:31:56|30199.65
16:31:57|30198.94
16:31:58|30198.94
16:31:59|30199.39
16:32:00|30200.16
16:32:01|30198.15
16:32:02|30196.55
16:32:03|30196.54
16:32:04|30196.52
16:32:05|30196.09
16:32:07|30196.06
16:32:07|30196.88
16:32:09|30196.79
16:32:09|30190.86
16:32:11|30191.61
16:32:11|30191.6
16:32:13|30190.02
16:32:13|30190.45
16:32:14|30190.42
16:32:15|30188.47
16:32:17|30186.42
16:32:18|30191.34
16:32:19|30189.81
16:32:19|30190.53
16:32:21|30190.56
16:32:21|30193.45
16:32:22|30191.43
16:32:23|30186.41
16:32:25|30185.6
16:32:26|30185.78
16:32:27|30183.66
16:32:28|30185.51
16:32:28|30186.3
16:32:29|30183.1
16:32:30|30182.37
16:32:32|30177.
16:32:32|30181.6
16:32:34|30178.71
16:32:35|30178.65
16:32:36|30181.13
16:32:37|30174.87
16:32:39|30172.64
16:32:39|30173.63
16:32:40|30172.49
16:32:41|30171.47
16:32:42|30168.21
16:32:43|30170.
16:32:44|30168.01
16:32:45|30168.48
16:32:46|30168.44
16:32:47|30161.5
16:32:48|30164.01
16:32:49|30162.94
16:32:51|30164.
16:32:52|30163.83
16:32:53|30163.29
16:32:54|30160.
16:32:54|30160.
16:32:56|30155.
16:32:56|30155.39
16:32:57|30153.27
16:32:59|30153.97
16:33:00|30154.36
16:33:00|30156.
16:33:01|30155.79
16:33:02|30155.22
16:33:03|30143.53
16:33:04|30149.99
16:33:06|30143.46
16:33:06|30145.98
16:33:08|30146.02
16:33:09|30149.97
16:33:10|30144.48
16:33:10|30140.
16:33:12|30131.07
16:33:13|30133.78
16:33:14|30134.97
16:33:15|30133.95
16:33:15|30135.95
16:33:17|30136.
16:33:18|30128.8
16:33:19|30129.03
16:33:19|30129.05
16:33:21|30129.08
16:33:22|30128.88
16:33:23|30128.84
16:33:24|30127.
16:33:25|30124.
16:33:26|30121.95
16:33:27|30121.95
16:33:28|30125.99
16:33:29|30126.68
16:33:30|30128.8
16:33:31|30123.2
16:33:32|30122.34
16:33:33|30123.79
16:33:34|30124.16
16:33:35|30122.02
16:33:35|30118.98
16:33:37|30114.
16:33:39|30111.82
16:33:39|30107.89
16:33:40|30110.12
16:33:41|30117.77
16:33:42|30116.85
16:33:43|30118.
16:33:44|30115.89
16:33:45|30120.
16:33:46|30119.15
16:33:47|30119.29
16:33:48|30122.06
16:33:49|30121.04
16:33:50|30124.21
16:33:51|30126.
16:33:52|30129.38
16:33:53|30134.
16:33:54|30128.
16:33:55|30133.67
16:33:56|30133.68
16:33:57|30132.59
16:33:58|30135.6
16:33:59|30135.93
16:34:00|30133.51
16:34:01|30134.68
16:34:03|30136.
16:34:03|30139.95
16:34:04|30137.65
16:34:05|30138.01
16:34:06|30137.61
16:34:07|30140.
16:34:08|30137.03
16:34:09|30135.18
16:34:10|30135.95
16:34:11|30130.05
16:34:13|30136.01
16:34:13|30134.69
16:34:14|30138.37
16:34:15|30137.19
16:34:17|30136.
16:34:18|30135.82
16:34:18|30135.63
16:34:19|30139.48
16:34:20|30139.22
16:34:21|30138.82
16:34:23|30135.
16:34:24|30132.98
16:34:25|30133.91
16:34:26|30132.39
16:34:27|30131.95
16:34:28|30129.42
16:34:28|30129.75
16:34:29|30129.75
16:34:31|30126.48
16:34:32|30129.96
16:34:33|30129.85
16:34:34|30134.22
16:34:34|30135.
16:34:36|30139.11
16:34:37|30141.63
16:34:39|30144.34
16:34:40|30142.33
16:34:40|30142.04
16:34:42|30141.17
16:34:43|30140.33
16:34:44|30144.29
16:34:45|30142.43
16:34:46|30143.86
16:34:47|30144.1
16:34:49|30143.46
16:34:49|30142.6
16:34:50|30144.96
16:34:51|30144.64
16:34:53|30144.39
16:34:53|30144.39
16:34:54|30148.45
16:34:55|30152.17
16:34:56|30152.37
16:34:57|30149.98
16:34:58|30152.22
16:34:59|30152.99
16:35:00|30154.42
16:35:01|30154.03
16:35:02|30150.27
16:35:03|30144.26
16:35:04|30145.58
16:35:05|30140.46
16:35:06|30141.23
16:35:07|30139.31
16:35:08|30136.
16:35:09|30137.99
16:35:10|30134.
16:35:11|30136.16
16:35:12|30135.58
16:35:13|30135.72
16:35:15|30136.22
16:35:16|30135.43
16:35:16|30135.01
16:35:17|30135.73
16:35:19|30136.
16:35:19|30137.75
16:35:20|30135.99
16:35:21|30137.68
16:35:22|30137.38
16:35:24|30135.22
16:35:24|30137.03
16:35:26|30137.09
16:35:26|30139.98
16:35:28|30139.33
16:35:29|30144.01
16:35:29|30146.
16:35:30|30149.91
16:35:32|30151.52
16:35:32|30153.72
16:35:33|30158.
16:35:34|30154.08
16:35:36|30148.11
16:35:36|30153.33
16:35:38|30154.22
16:35:39|30149.73
16:35:41|30144.87
16:35:41|30142.71
16:35:42|30146.18
16:35:43|30152.2
16:35:44|30152.02
16:35:45|30150.24
16:35:47|30150.63
16:35:48|30149.03
16:35:49|30151.16
16:35:50|30152.08
16:35:50|30153.66
16:35:52|30150.97
16:35:53|30152.38
16:35:54|30152.
16:35:55|30151.57
16:35:56|30151.58
16:35:57|30150.67
16:35:57|30150.67
16:35:59|30148.8
16:36:00|30147.72
16:36:00|30149.49
16:36:02|30150.19
16:36:03|30151.75
16:36:04|30152.
16:36:05|30147.11
16:36:06|30149.92
16:36:07|30150.27
16:36:08|30149.42
16:36:09|30147.97
16:36:10|30144.71
16:36:11|30144.96
16:36:12|30144.83
16:36:13|30145.59
16:36:14|30145.59
16:36:15|30141.29
16:36:16|30142.14
16:36:17|30143.12
16:36:18|30143.11
16:36:20|30139.51
16:36:20|30141.5
16:36:21|30138.78
16:36:22|30139.33
16:36:23|30135.59
16:36:24|30137.98
16:36:25|30136.74
16:36:26|30134.22
16:36:27|30132.52
16:36:28|30134.88
16:36:29|30134.36
16:36:30|30132.
16:36:31|30135.46
16:36:32|30136.77
16:36:33|30134.29
16:36:34|30134.27
16:36:35|30133.2
16:36:36|30130.
16:36:37|30123.13
16:36:39|30124.5
16:36:40|30125.73
16:36:41|30126.51
16:36:42|30124.72
16:36:43|30124.93
16:36:44|30126.72
16:36:45|30126.15
16:36:46|30124.
16:36:47|30123.14
16:36:48|30120.24
16:36:49|30116.82
16:36:50|30114.97
16:36:51|30109.61
16:36:52|30108.01
16:36:53|30111.16
16:36:54|30115.02
16:36:55|30112.51
16:36:56|30118.98
16:36:57|30118.39
16:36:58|30115.6
16:36:59|30117.33
16:37:00|30116.67
16:37:01|30118.21
16:37:02|30120.02
16:37:03|30120.
16:37:04|30120.
16:37:05|30123.5
16:37:06|30122.
16:37:07|30122.77
16:37:08|30125.78
16:37:09|30125.99
16:37:10|30128.68
16:37:11|30129.57
16:37:12|30128.55
16:37:13|30129.93
16:37:14|30133.06
16:37:15|30134.59
16:37:16|30135.16
16:37:17|30135.64
16:37:18|30134.88
16:37:19|30135.41
16:37:20|30135.36
16:37:21|30136.
16:37:22|30134.95
16:37:23|30135.65
16:37:24|30134.5
16:37:25|30135.45
16:37:26|30133.57
16:37:27|30134.73
16:37:28|30135.03
16:37:29|30135.2
16:37:30|30134.55
16:37:31|30134.28
16:37:32|30134.09
16:37:33|30139.16
16:37:34|30137.72
16:37:35|30137.64
16:37:36|30131.07
16:37:37|30135.29
16:37:38|30132.
16:37:39|30132.3
16:37:41|30131.27
16:37:41|30132.53
16:37:43|30132.33
16:37:44|30134.27
16:37:45|30132.
16:37:46|30132.96
16:37:47|30133.75
16:37:48|30131.02
16:37:49|30132.58
16:37:51|30132.
16:37:51|30133.17
16:37:52|30133.68
16:37:53|30133.27
16:37:55|30132.69
16:37:56|30131.83
16:37:57|30131.83
16:37:58|30131.84
16:37:58|30134.
16:38:00|30132.97
16:38:01|30131.02
16:38:01|30131.73
16:38:03|30120.48
16:38:04|30120.71
16:38:04|30116.05
16:38:06|30117.74
16:38:07|30116.
16:38:08|30111.56
16:38:09|30107.62
16:38:10|30106.92
16:38:11|30103.45
16:38:12|30102.27
16:38:13|30101.27
16:38:14|30105.28
16:38:15|30108.
16:38:16|30109.34
16:38:17|30109.29
16:38:18|30105.63
16:38:19|30108.8
16:38:20|30102.93
16:38:21|30106.
16:38:22|30104.02
16:38:23|30101.96
16:38:24|30106.83
16:38:25|30105.72
16:38:26|30111.44
16:38:27|30115.
16:38:28|30116.28
16:38:29|30117.94
16:38:30|30118.
16:38:31|30113.09
16:38:32|30116.53
16:38:33|30117.97
16:38:34|30117.
16:38:35|30117.99
16:38:36|30115.
16:38:37|30107.89
16:38:38|30111.26
16:38:39|30112.
16:38:40|30112.
16:38:42|30114.41
16:38:43|30117.5
16:38:44|30124.
16:38:45|30124.57
16:38:46|30126.76
16:38:47|30128.
16:38:48|30128.39
16:38:49|30128.4
16:38:49|30129.47
16:38:50|30132.37
16:38:51|30132.
16:38:52|30133.7
16:38:54|30133.99
16:38:55|30133.56
16:38:56|30132.6
16:38:56|30134.41
16:38:58|30135.18
16:38:59|30137.67
16:39:00|30135.32
16:39:00|30133.57
16:39:01|30134.51
16:39:03|30133.25
16:39:04|30134.82
16:39:05|30130.61
16:39:06|30133.63
16:39:07|30129.42
16:39:08|30134.77
16:39:10|30133.81
16:39:10|30134.45
16:39:11|30134.98
16:39:12|30133.46
16:39:13|30135.48
16:39:14|30129.99
16:39:15|30130.96
16:39:16|30130.1
16:39:17|30127.11
16:39:18|30127.11
16:39:19|30127.89
16:39:20|30128.
16:39:21|30125.93
16:39:22|30123.1
16:39:23|30125.96
16:39:24|30123.84
16:39:25|30122.
16:39:26|30118.88
16:39:27|30115.39
16:39:28|30112.3
16:39:29|30116.6
16:39:30|30116.79
16:39:31|30116.79
16:39:32|30112.9
16:39:33|30109.89
16:39:34|30112.
16:39:35|30109.71
16:39:36|30113.25
16:39:38|30110.22
16:39:38|30106.88
16:39:39|30112.01
16:39:40|30112.95
16:39:42|30118.
16:39:43|30117.96
16:39:44|30117.5
16:39:44|30118.77
16:39:45|30108.73
16:39:46|30107.99
16:39:48|30107.59
16:39:48|30109.04
16:39:49|30115.45
16:39:51|30112.76
16:39:51|30115.29
16:39:53|30117.29
16:39:53|30116.57
16:39:55|30117.13
16:39:56|30116.01
16:39:57|30115.88
16:39:57|30116.61
16:39:58|30115.73
16:39:59|30114.64
16:40:01|30120.61
16:40:02|30125.71
16:40:03|30122.22
16:40:03|30124.05
16:40:05|30124.9
16:40:05|30130.69
16:40:07|30128.
16:40:07|30128.78
16:40:09|30128.14
16:40:09|30128.
16:40:11|30121.15
16:40:11|30121.31
16:40:12|30121.67
16:40:14|30120.01
16:40:15|30121.88
16:40:15|30120.87
16:40:17|30122.4
16:40:17|30122.
16:40:18|30119.54
16:40:19|30119.6
16:40:20|30122.78
16:40:22|30122.25
16:40:23|30120.65
16:40:23|30116.18
16:40:25|30116.82
16:40:25|30119.02
16:40:27|30119.11
16:40:28|30117.65
16:40:28|30114.05
16:40:29|30113.5
16:40:31|30113.5
16:40:31|30121.47
16:40:32|30121.59
16:40:33|30117.15
16:40:34|30116.8
16:40:35|30110.68
16:40:37|30114.13
16:40:37|30112.36
16:40:39|30112.21
16:40:39|30114.24
16:40:40|30114.76
16:40:42|30116.03
16:40:42|30118.
16:40:44|30114.58
16:40:45|30115.7
16:40:46|30117.22
16:40:48|30117.83
16:40:48|30117.83
16:40:49|30116.02
16:40:50|30115.02
16:40:51|30116.
16:40:53|30118.
16:40:54|30117.13
16:40:54|30120.
16:40:55|30119.46
16:40:57|30116.
16:40:58|30117.91
16:40:58|30117.88
16:41:00|30116.37
16:41:01|30115.77
16:41:01|30112.02
16:41:03|30110.
16:41:04|30109.98
16:41:05|30110.91
16:41:06|30111.76
16:41:06|30110.75
16:41:07|30108.79
16:41:08|30115.89
16:41:10|30122.36
16:41:11|30122.42
16:41:11|30124.08
16:41:13|30124.91
16:41:14|30125.98
16:41:15|30129.51
16:41:16|30129.08
16:41:17|30128.13
16:41:18|30132.
16:41:19|30130.
16:41:20|30132.18
16:41:20|30132.98
16:41:22|30131.38
16:41:23|30131.33
16:41:24|30132.46
16:41:25|30133.8
16:41:26|30137.07
16:41:26|30136.4
16:41:28|30134.79
16:41:28|30134.79
16:41:30|30134.53
16:41:31|30134.04
16:41:32|30136.
16:41:33|30133.32
16:41:34|30132.74
16:41:34|30134.05
16:41:36|30132.04
16:41:37|30131.4
16:41:38|30133.02
16:41:38|30133.33
16:41:40|30133.46
16:41:40|30132.27
16:41:42|30134.15
16:41:43|30135.
16:41:44|30134.
16:41:45|30133.63
16:41:47|30134.4
16:41:47|30134.01
16:41:48|30133.73
16:41:50|30133.99
16:41:51|30134.
16:41:52|30132.19
16:41:53|30134.
16:41:54|30132.18
16:41:55|30133.31
16:41:56|30132.09
16:41:58|30125.76
16:41:58|30124.45
16:42:00|30124.56
16:42:00|30125.98
16:42:01|30124.64
16:42:03|30119.22
16:42:04|30121.49
16:42:04|30119.69
16:42:06|30117.35
16:42:06|30121.38
16:42:07|30126.91
16:42:09|30122.43
16:42:10|30120.
16:42:10|30121.49
16:42:12|30131.9
16:42:13|30133.65
16:42:13|30132.
16:42:15|30134.09
16:42:15|30134.33
16:42:17|30135.
16:42:18|30132.09
16:42:18|30133.
16:42:19|30133.64
16:42:20|30131.02
16:42:21|30131.28
16:42:23|30131.58
16:42:23|30128.16
16:42:24|30128.16
16:42:25|30124.67
16:42:27|30124.58
16:42:27|30126.67
16:42:29|30130.18
16:42:29|30134.58
16:42:30|30135.11
16:42:31|30134.22
16:42:33|30134.01
16:42:33|30136.
16:42:35|30135.74
16:42:35|30138.42
16:42:36|30136.27
16:42:37|30135.1
16:42:38|30131.67
16:42:39|30134.07
16:42:40|30134.22
16:42:42|30133.97
16:42:43|30134.07
16:42:43|30132.
16:42:45|30136.7
16:42:46|30136.7
16:42:47|30136.24
16:42:47|30136.
16:42:49|30136.
16:42:49|30133.88
16:42:51|30132.
16:42:52|30133.84
16:42:53|30132.98
16:42:54|30132.91
16:42:54|30124.59
16:42:56|30123.57
16:42:57|30125.84
16:42:58|30127.56
16:42:59|30125.5
16:43:00|30127.08
16:43:01|30125.19
16:43:02|30125.42
16:43:03|30125.34
16:43:04|30125.34
16:43:06|30121.8
16:43:07|30124.
16:43:07|30120.04
16:43:08|30121.83
16:43:09|30122.61
16:43:10|30120.99
16:43:12|30118.48
16:43:13|30120.
16:43:14|30121.96
16:43:15|30118.67
16:43:16|30113.94
16:43:17|30115.63
16:43:18|30116.9
16:43:19|30121.01
16:43:20|30122.75
16:43:21|30120.21
16:43:21|30115.1
16:43:23|30112.14
16:43:23|30114.87
16:43:25|30107.73
16:43:26|30107.49
16:43:27|30106.7
16:43:28|30110.45
16:43:29|30112.13
16:43:30|30112.83
16:43:31|30110.5
16:43:32|30113.25
16:43:33|30116.63
16:43:34|30114.82
16:43:35|30118.
16:43:36|30118.71
16:43:37|30122.
16:43:38|30123.94
16:43:39|30120.45
16:43:40|30118.
16:43:41|30119.62
16:43:42|30116.31
16:43:43|30120.72
16:43:44|30120.01
16:43:45|30118.
16:43:46|30120.
16:43:47|30120.22
16:43:48|30119.76
16:43:49|30119.53
16:43:51|30120.52
16:43:52|30121.84
16:43:53|30123.
16:43:54|30123.82
16:43:55|30124.64
16:43:56|30126.06
16:43:57|30126.14
16:43:58|30124.98
16:43:59|30124.67
16:44:00|30124.67
16:44:01|30125.23
16:44:02|30124.65
16:44:03|30125.99
16:44:04|30123.39
16:44:05|30124.95
16:44:06|30126.
16:44:07|30130.66
16:44:09|30128.69
16:44:09|30127.59
16:44:10|30128.99
16:44:11|30130.48
16:44:12|30131.8
16:44:13|30130.
16:44:14|30129.42
16:44:15|30129.45
16:44:17|30126.56
16:44:18|30127.01
16:44:18|30127.02
16:44:19|30125.98
16:44:20|30125.99
16:44:21|30125.19
16:44:22|30125.21
16:44:23|30126.38
16:44:24|30122.25
16:44:25|30125.82
16:44:26|30125.26
16:44:27|30125.78
16:44:29|30125.
16:44:29|30125.95
16:44:30|30126.17
16:44:31|30126.23
16:44:32|30126.23
16:44:33|30127.6
16:44:34|30127.6
16:44:35|30131.81
16:44:36|30135.67
16:44:37|30135.1
16:44:39|30134.14
16:44:40|30136.79
16:44:40|30131.52
16:44:41|30131.51
16:44:42|30131.78
16:44:44|30130.
16:44:44|30130.92
16:44:45|30127.21
16:44:47|30129.8
16:44:48|30128.
16:44:49|30128.34
16:44:50|30130.
16:44:51|30130.38
16:44:52|30127.02
16:44:53|30128.57
16:44:54|30129.94
16:44:55|30129.61
16:44:57|30124.63
16:44:58|30125.99
16:44:59|30125.94
16:45:00|30121.36
16:45:01|30123.96
16:45:01|30123.93
16:45:03|30125.87
16:45:04|30121.91
16:45:05|30122.6
16:45:06|30126.58
16:45:07|30128.17
16:45:07|30133.32
16:45:09|30131.03
16:45:09|30132.71
16:45:11|30135.44
16:45:12|30134.91
16:45:13|30134.88
16:45:13|30134.88
16:45:15|30132.89
16:45:15|30133.23
16:45:17|30134.45
16:45:18|30132.65
16:45:18|30134.
16:45:20|30134.
16:45:21|30136.07
16:45:22|30142.35
16:45:23|30142.99
16:45:24|30144.03
16:45:25|30145.28
16:45:26|30145.12
16:45:27|30143.85
16:45:28|30144.51
16:45:29|30147.43
16:45:30|30145.38
16:45:31|30143.97
16:45:32|30146.
16:45:33|30147.03
16:45:34|30150.67
16:45:35|30154.12
16:45:36|30152.9
16:45:37|30151.86
16:45:38|30151.57
16:45:39|30152.
16:45:40|30152.06
16:45:41|30153.86
16:45:42|30149.96
16:45:43|30151.13
16:45:44|30148.75
16:45:45|30145.98
16:45:46|30143.13
16:45:47|30142.71
16:45:48|30143.05
16:45:50|30142.74
16:45:50|30141.97
16:45:52|30141.91
16:45:52|30143.05
16:45:53|30141.76
16:45:55|30139.17
16:45:56|30139.16
16:45:57|30139.75
16:45:58|30137.93
16:45:59|30140.92
16:46:00|30141.14
16:46:01|30138.
16:46:02|30137.26
16:46:03|30138.74
16:46:04|30142.
16:46:05|30148.34
16:46:06|30150.3
16:46:08|30151.29
16:46:08|30153.61
16:46:09|30153.88
16:46:10|30154.03
16:46:11|30155.69
16:46:12|30155.65
16:46:13|30156.28
16:46:14|30161.96
16:46:15|30157.08
16:46:16|30157.63
16:46:17|30158.02
16:46:18|30163.87
16:46:19|30163.67
16:46:20|30162.7
16:46:21|30165.3
16:46:22|30162.
16:46:23|30161.57
16:46:24|30162.73
16:46:25|30164.98
16:46:26|30165.06
16:46:27|30163.01
16:46:28|30169.52
16:46:29|30165.39
16:46:30|30162.66
16:46:31|30163.99
16:46:32|30164.1
16:46:33|30165.16
16:46:35|30164.14
16:46:35|30164.86
16:46:36|30163.6
16:46:37|30162.49
16:46:38|30166.17
16:46:40|30164.13
16:46:41|30164.
16:46:42|30162.37
16:46:42|30162.
16:46:44|30159.98
16:46:45|30156.41
16:46:46|30156.91
16:46:47|30153.95
16:46:48|30156.69
16:46:49|30157.88
16:46:51|30157.94
16:46:52|30156.
16:46:52|30153.61
16:46:54|30154.66
16:46:55|30155.09
16:46:55|30155.3
16:46:57|30155.1
16:46:58|30153.02
16:46:58|30154.16
16:47:00|30154.53
16:47:01|30151.99
16:47:02|30153.
16:47:03|30153.19
16:47:04|30153.97
16:47:05|30153.87
16:47:06|30156.4
16:47:07|30156.9
16:47:09|30158.95
16:47:09|30156.9
16:47:10|30156.9
16:47:11|30156.9
16:47:13|30155.92
16:47:13|30153.04
16:47:14|30153.2
16:47:15|30152.36
16:47:17|30152.09
16:47:18|30152.3
16:47:19|30153.06
16:47:19|30154.35
16:47:21|30154.37
16:47:22|30155.97
16:47:23|30157.
16:47:24|30156.47
16:47:24|30156.84
16:47:26|30157.28
16:47:26|30157.28
16:47:27|30154.92
16:47:28|30154.83
16:47:30|30155.38
16:47:30|30155.27
16:47:32|30156.19
16:47:32|30156.3
16:47:33|30154.09
16:47:35|30152.81
16:47:36|30153.97
16:47:37|30154.63
16:47:38|30154.56
16:47:39|30155.
16:47:40|30154.98
16:47:41|30154.97
16:47:42|30157.86
16:47:43|30165.99
16:47:44|30164.27
16:47:45|30164.27
16:47:46|30165.52
16:47:47|30164.04
16:47:47|30164.02
16:47:49|30164.91
16:47:50|30162.1
16:47:51|30159.91
16:47:52|30157.99
16:47:54|30157.84
16:47:54|30157.08
16:47:56|30153.71
16:47:57|30153.55
16:47:58|30154.33
16:47:59|30151.75
16:47:59|30155.02
16:48:01|30153.75
16:48:02|30153.94
16:48:02|30150.53
16:48:04|30150.36
16:48:05|30152.
16:48:06|30150.91
16:48:06|30146.
16:48:08|30146.66
16:48:08|30144.
16:48:10|30144.77
16:48:11|30142.13
16:48:11|30141.99
16:48:13|30143.96
16:48:13|30142.83
16:48:14|30143.28
16:48:15|30141.17
16:48:17|30145.57
16:48:18|30144.06
16:48:19|30141.52
16:48:20|30142.27
16:48:21|30144.37
16:48:22|30144.33
16:48:22|30143.
16:48:23|30144.29
16:48:25|30140.13
16:48:25|30140.68
16:48:27|30143.11
16:48:28|30143.61
16:48:29|30142.59
16:48:30|30142.01
16:48:31|30141.38
16:48:32|30142.62
16:48:33|30142.62
16:48:34|30146.98
16:48:35|30146.
16:48:35|30145.43
16:48:37|30145.33
16:48:38|30146.16
16:48:39|30144.88
16:48:39|30146.4
16:48:41|30146.26
16:48:41|30145.85
16:48:42|30145.85
16:48:44|30145.48
16:48:45|30144.
16:48:46|30139.09
16:48:47|30139.89
16:48:48|30139.44
16:48:49|30136.91
16:48:50|30135.91
16:48:52|30137.68
16:48:52|30137.22
16:48:53|30136.61
16:48:54|30135.29
16:48:56|30134.08
16:48:57|30134.08
16:48:57|30138.92
16:48:59|30138.92
16:49:00|30139.04
16:49:01|30140.
16:49:01|30138.16
16:49:03|30141.04
16:49:04|30139.92
16:49:05|30140.02
16:49:06|30145.03
16:49:07|30148.53
16:49:08|30148.
16:49:09|30150.
16:49:10|30148.99
16:49:11|30147.92
16:49:12|30150.67
16:49:13|30148.81
16:49:14|30148.63
16:49:15|30148.58
16:49:16|30146.09
16:49:17|30146.91
16:49:18|30146.04
16:49:19|30146.83
16:49:19|30143.99
16:49:21|30142.
16:49:22|30143.03
16:49:23|30142.65
16:49:24|30144.5
16:49:25|30143.98
16:49:26|30143.02
16:49:27|30141.41
16:49:28|30140.93
16:49:29|30142.58
16:49:30|30139.23
16:49:31|30139.43
16:49:32|30139.83
16:49:33|30140.32
16:49:34|30138.68
16:49:35|30139.98
16:49:36|30140.61
16:49:37|30140.95
16:49:38|30140.76
16:49:39|30140.85
16:49:40|30138.01
16:49:41|30139.19
16:49:42|30138.97
16:49:43|30136.32
16:49:44|30134.76
16:49:45|30136.52
16:49:46|30135.64
16:49:47|30135.66
16:49:48|30134.14
16:49:49|30135.82
16:49:50|30134.6
16:49:51|30138.89
16:49:53|30140.96
16:49:54|30142.12
16:49:55|30144.15
16:49:56|30147.03
16:49:57|30145.8
16:49:58|30145.88
16:49:59|30148.97
16:50:00|30148.18
16:50:01|30146.69
16:50:02|30144.04
16:50:03|30145.54
16:50:04|30146.04
16:50:05|30146.4
16:50:06|30145.3
16:50:08|30145.
16:50:08|30146.12
16:50:10|30146.29
16:50:10|30147.89
16:50:11|30155.14
16:50:12|30155.47
16:50:13|30154.62
16:50:14|30156.21
16:50:15|30158.07
16:50:16|30154.78
16:50:17|30154.78
16:50:18|30155.73
16:50:19|30153.02
16:50:21|30152.73
16:50:21|30151.99
16:50:22|30151.94
16:50:23|30152.63
16:50:24|30153.
16:50:25|30154.65
16:50:26|30154.16
16:50:27|30156.41
16:50:28|30155.07
16:50:29|30154.09
16:50:30|30154.
16:50:31|30156.33
16:50:32|30155.42
16:50:33|30155.04
16:50:34|30154.76
16:50:35|30153.53
16:50:36|30150.02
16:50:37|30152.
16:50:38|30150.63
16:50:39|30153.62
16:50:40|30151.8
16:50:42|30151.96
16:50:42|30151.96
16:50:44|30147.82
16:50:44|30142.64
16:50:45|30143.54
16:50:46|30144.21
16:50:47|30144.
16:50:48|30143.02
16:50:49|30142.99
16:50:50|30142.99
16:50:51|30142.97
16:50:52|30144.85
16:50:54|30143.82
16:50:55|30143.21
16:50:56|30148.
16:50:57|30150.44
16:50:58|30154.
16:50:59|30153.43
16:51:00|30154.78
16:51:01|30154.54
16:51:02|30148.01
16:51:03|30145.59
16:51:04|30147.69
16:51:05|30150.
16:51:07|30149.99
16:51:07|30147.01
16:51:08|30147.98
16:51:10|30148.98
16:51:10|30146.83
16:51:11|30148.62
16:51:12|30147.
16:51:13|30146.8
16:51:14|30147.22
16:51:16|30149.18
16:51:17|30150.24
16:51:18|30147.61
16:51:19|30147.16
16:51:19|30144.1
16:51:21|30144.61
16:51:21|30146.57
16:51:23|30146.43
16:51:24|30147.16
16:51:25|30148.62
16:51:25|30149.7
16:51:26|30149.28
16:51:27|30149.48
16:51:28|30149.49
16:51:29|30150.94
16:51:31|30151.99
16:51:32|30151.93
16:51:32|30151.06
16:51:33|30153.15
16:51:34|30152.92
16:51:35|30150.63
16:51:36|30151.06
16:51:38|30147.95
16:51:39|30145.46
16:51:39|30146.77
16:51:40|30145.37
16:51:41|30145.98
16:51:42|30146.74
16:51:43|30146.69
16:51:45|30146.69
16:51:46|30145.32
16:51:46|30145.32
16:51:48|30147.74
16:51:48|30145.83
16:51:49|30146.86
16:51:50|30147.05
16:51:51|30147.05
16:51:52|30147.37
16:51:53|30147.7
16:51:54|30147.38
16:51:55|30147.63
16:51:57|30147.63
16:51:57|30145.99
16:51:58|30144.
16:51:59|30143.86
16:52:01|30149.14
16:52:02|30150.01
16:52:03|30149.02
16:52:04|30149.42
16:52:05|30150.67
16:52:06|30150.67
16:52:07|30150.9
16:52:08|30150.9
16:52:09|30150.89
16:52:10|30148.24
16:52:11|30148.58
16:52:12|30148.58
16:52:13|30147.36
16:52:14|30145.82
16:52:15|30138.48
16:52:16|30138.99
16:52:17|30139.87
16:52:18|30145.8
16:52:19|30148.33
16:52:20|30148.01
16:52:21|30147.74
16:52:22|30147.1
16:52:23|30147.22
16:52:24|30148.
16:52:25|30148.
16:52:26|30147.1
16:52:27|30147.19
16:52:28|30147.19
16:52:29|30145.58
16:52:30|30141.42
16:52:31|30141.04
16:52:32|30142.49
16:52:33|30142.
16:52:34|30142.64
16:52:35|30144.31
16:52:36|30145.61
16:52:37|30145.41
16:52:38|30144.51
16:52:39|30145.61
16:52:40|30142.32
16:52:41|30142.21
16:52:42|30143.
16:52:43|30142.5
16:52:44|30142.06
16:52:45|30141.67
16:52:46|30138.25
16:52:47|30136.72
16:52:48|30136.56
16:52:49|30136.41
16:52:50|30135.64
16:52:51|30136.
16:52:52|30136.69
16:52:54|30135.85
16:52:55|30132.99
16:52:55|30130.74
16:52:57|30131.6
16:52:58|30128.6
16:52:59|30128.92
16:53:00|30128.78
16:53:01|30133.08
16:53:02|30131.98
16:53:03|30134.03
16:53:04|30136.37
16:53:05|30136.9
16:53:06|30139.32
16:53:07|30141.94
16:53:08|30139.19
16:53:09|30141.66
16:53:10|30140.31
16:53:12|30142.18
16:53:12|30142.18
16:53:13|30142.18
16:53:14|30145.39
16:53:15|30143.58
16:53:16|30141.96
16:53:17|30141.2
16:53:18|30139.77
16:53:19|30140.8
16:53:20|30139.02
16:53:21|30137.29
16:53:22|30139.61
16:53:23|30143.41
16:53:24|30143.
16:53:25|30143.38
16:53:26|30143.38
16:53:27|30143.38
16:53:28|30142.01
16:53:29|30140.33
16:53:30|30140.
16:53:31|30139.83
16:53:32|30139.
16:53:33|30139.5
16:53:34|30140.93
16:53:35|30141.
16:53:37|30140.12
16:53:38|30140.38
16:53:38|30139.64
16:53:39|30138.62
16:53:40|30137.06
16:53:42|30137.64
16:53:42|30137.31
16:53:43|30136.7
16:53:44|30135.73
16:53:46|30134.76
16:53:46|30136.74
16:53:47|30135.86
16:53:48|30135.95
16:53:49|30136.
16:53:51|30140.55
16:53:51|30140.02
16:53:53|30139.51
16:53:53|30139.87
16:53:54|30139.86
16:53:56|30139.36
16:53:57|30140.68
16:53:58|30139.49
16:53:59|30138.95
16:54:00|30138.95
16:54:01|30137.99
16:54:02|30137.29
16:54:04|30136.33
16:54:04|30136.33
16:54:05|30136.34
16:54:06|30133.15
16:54:07|30133.01
16:54:08|30129.22
16:54:09|30129.35
16:54:10|30132.67
16:54:11|30134.67
16:54:12|30133.98
16:54:13|30137.19
16:54:14|30136.71
16:54:15|30140.
16:54:16|30143.99
16:54:17|30146.07
16:54:18|30145.66
16:54:19|30147.6
16:54:21|30146.01
16:54:21|30145.99
16:54:23|30146.88
16:54:23|30146.87
16:54:25|30146.92
16:54:26|30147.2
16:54:26|30147.82
16:54:27|30148.01
16:54:28|30145.9
16:54:29|30146.93
16:54:30|30147.66
16:54:31|30147.66
16:54:33|30146.17
16:54:33|30143.07
16:54:34|30144.1
16:54:35|30144.85
16:54:36|30150.36
16:54:37|30151.93
16:54:38|30155.33
16:54:40|30157.69
16:54:41|30156.11
16:54:41|30152.9
16:54:42|30155.95
16:54:43|30159.79
16:54:45|30160.
16:54:46|30159.31
16:54:47|30159.96
16:54:48|30159.71
16:54:48|30159.88
16:54:49|30158.7
16:54:50|30159.59
16:54:51|30159.32
16:54:52|30159.1
16:54:54|30161.25
16:54:55|30162.61
16:54:55|30163.6
16:54:57|30157.75
16:54:58|30157.67
16:55:00|30159.3
16:55:00|30160.6
16:55:01|30159.04
16:55:02|30160.76
16:55:03|30164.09
16:55:04|30162.57
16:55:05|30161.33
16:55:06|30160.9
16:55:07|30159.55
16:55:08|30160.95
16:55:09|30160.06
16:55:10|30160.35
16:55:11|30161.63
16:55:13|30160.35
16:55:14|30159.4
16:55:15|30156.91
16:55:16|30158.67
16:55:17|30158.79
16:55:18|30157.18
16:55:19|30157.13
16:55:20|30156.24
16:55:21|30158.01
16:55:22|30157.73
16:55:22|30158.22
16:55:23|30158.5
16:55:25|30158.56
16:55:26|30156.85
16:55:27|30156.85
16:55:28|30158.84
16:55:28|30155.53
16:55:30|30154.86
16:55:31|30153.71
16:55:31|30152.02
16:55:33|30152.43
16:55:34|30153.15
16:55:34|30152.59
16:55:36|30153.18
16:55:37|30153.51
16:55:38|30149.22
16:55:39|30151.66
16:55:40|30150.
16:55:41|30149.02
16:55:42|30149.02
16:55:43|30151.01
16:55:44|30146.2
16:55:45|30147.86
16:55:46|30147.33
16:55:47|30146.6
16:55:48|30146.
16:55:49|30146.24
16:55:50|30145.87
16:55:51|30145.87
16:55:52|30143.87
16:55:53|30144.42
16:55:54|30141.72
16:55:55|30146.6
16:55:56|30144.42
16:55:57|30144.45
16:55:59|30142.86
16:56:00|30142.55
16:56:01|30147.86
16:56:02|30146.
16:56:03|30144.78
16:56:04|30142.6
16:56:05|30140.31
16:56:06|30140.25
16:56:07|30141.18
16:56:08|30140.35
16:56:09|30140.38
16:56:10|30140.22
16:56:11|30143.14
16:56:12|30141.7
16:56:13|30141.51
16:56:14|30143.65
16:56:15|30144.28
16:56:16|30143.6
16:56:17|30142.87
16:56:18|30140.93
16:56:19|30143.74
16:56:21|30145.47
16:56:22|30144.59
16:56:23|30144.59
16:56:24|30144.45
16:56:25|30144.08
16:56:26|30143.83
16:56:26|30145.32
16:56:27|30145.33
16:56:28|30146.
16:56:30|30145.95
16:56:31|30144.97
16:56:32|30150.64
16:56:32|30150.71
16:56:33|30153.52
16:56:35|30151.23
16:56:35|30150.
16:56:37|30151.35
16:56:37|30153.03
16:56:38|30153.59
16:56:40|30153.49
16:56:40|30151.86
16:56:42|30155.71
16:56:42|30154.21
16:56:43|30152.33
16:56:45|30151.8
16:56:46|30151.
16:56:47|30151.9
16:56:48|30150.79
16:56:49|30151.25
16:56:50|30152.
16:56:51|30151.98
16:56:52|30150.28
16:56:53|30151.46
16:56:54|30152.83
16:56:55|30152.83
16:56:55|30152.57
16:56:57|30151.83
16:56:58|30151.83
16:56:59|30151.92
16:57:00|30150.65
16:57:01|30150.44
16:57:03|30152.06
16:57:04|30150.38
16:57:05|30151.
16:57:06|30149.54
16:57:07|30150.36
16:57:07|30148.88
16:57:09|30144.81
16:57:10|30143.69
16:57:11|30144.48
16:57:12|30142.75
16:57:13|30139.99
16:57:14|30138.27
16:57:14|30137.81
16:57:16|30140.65
16:57:17|30142.18
16:57:18|30140.
16:57:19|30139.45
16:57:20|30140.
16:57:21|30139.98
16:57:22|30140.7
16:57:23|30139.35
16:57:24|30139.35
16:57:25|30139.32
16:57:26|30138.85
16:57:27|30137.51
16:57:28|30137.94
16:57:29|30134.22
16:57:30|30136.76
16:57:31|30139.8
16:57:32|30139.8
16:57:33|30144.13
16:57:34|30150.2
16:57:35|30153.
16:57:36|30150.01
16:57:37|30151.99
16:57:38|30153.18
16:57:39|30151.05
16:57:40|30152.26
16:57:41|30152.99
16:57:43|30151.22
16:57:43|30152.86
16:57:44|30153.82
16:57:45|30152.
16:57:46|30154.57
16:57:47|30155.99
16:57:48|30156.17
16:57:49|30154.03
16:57:50|30154.42
16:57:51|30156.02
16:57:52|30154.01
16:57:53|30153.62
16:57:54|30153.61
16:57:55|30153.35
16:57:56|30153.16
16:57:57|30152.47
16:57:58|30150.42
16:57:59|30150.24
16:58:01|30148.46
16:58:02|30149.96
16:58:03|30149.95
16:58:04|30152.16
16:58:05|30153.21
16:58:06|30153.13
16:58:07|30152.22
16:58:08|30156.15
16:58:09|30158.
16:58:10|30157.76
16:58:11|30159.
16:58:12|30159.75
16:58:13|30158.9
16:58:14|30158.14
16:58:15|30158.92
16:58:16|30158.14
16:58:17|30159.63
16:58:18|30159.59
16:58:19|30159.57
16:58:20|30156.31
16:58:21|30157.12
16:58:22|30157.69
16:58:23|30158.75
16:58:24|30158.82
16:58:25|30162.57
16:58:26|30161.62
16:58:27|30161.2
16:58:28|30161.46
16:58:29|30161.65
16:58:30|30161.99
16:58:31|30161.91
16:58:32|30160.
16:58:33|30161.61
16:58:34|30161.53
16:58:35|30163.98
16:58:36|30161.39
16:58:37|30161.99
16:58:38|30161.98
16:58:39|30162.54
16:58:40|30161.39
16:58:41|30159.98
16:58:42|30161.1
16:58:43|30162.52
16:58:44|30160.2
16:58:45|30159.89
16:58:46|30158.45
16:58:47|30160.68
16:58:48|30160.54
16:58:49|30160.22
16:58:50|30160.23
16:58:51|30161.39
16:58:52|30160.27
16:58:53|30161.19
16:58:54|30162.24
16:58:55|30162.48
16:58:56|30162.48
16:58:57|30161.35
16:58:58|30159.69
16:58:59|30160.5
16:59:01|30160.29
16:59:02|30158.02
16:59:03|30158.33
16:59:03|30160.01
16:59:05|30154.98
16:59:05|30154.98
16:59:07|30156.13
16:59:08|30157.48
16:59:09|30162.25
16:59:10|30162.03
16:59:11|30161.74
16:59:12|30161.44
16:59:13|30162.55
16:59:14|30161.56
16:59:15|30162.72
16:59:16|30163.23
16:59:17|30163.04
16:59:18|30163.
16:59:19|30163.13
16:59:20|30164.3
16:59:21|30169.23
16:59:22|30170.24
16:59:23|30168.01
16:59:24|30169.39
16:59:25|30169.25
16:59:26|30169.39
16:59:27|30169.26
16:59:28|30169.25
16:59:29|30170.62
16:59:30|30169.62
16:59:31|30168.77
16:59:32|30168.49
16:59:33|30168.67
16:59:34|30168.49
16:59:35|30165.87
16:59:36|30165.2
16:59:37|30165.73
16:59:38|30166.04
16:59:39|30165.66
16:59:40|30166.46
16:59:41|30166.77
16:59:43|30166.28
16:59:43|30166.55
16:59:44|30167.
16:59:45|30166.81
16:59:46|30167.51
16:59:47|30167.99
16:59:48|30167.36
16:59:49|30167.97
16:59:50|30167.77
16:59:51|30170.19
16:59:52|30168.
16:59:53|30168.96
16:59:54|30167.36
16:59:55|30165.36
16:59:56|30162.69
16:59:57|30163.56
16:59:58|30165.02
16:59:59|30163.69
17:00:00|30161.72
17:00:02|30156.42
17:00:02|30159.83
17:00:04|30156.87
17:00:05|30157.71
17:00:06|30159.55
17:00:07|30162.46
17:00:08|30162.01
17:00:09|30157.85
17:00:10|30160.14
17:00:10|30161.66
17:00:11|30158.59
17:00:13|30160.74
17:00:14|30160.74
17:00:15|30160.73
17:00:16|30154.43
17:00:17|30152.4
17:00:18|30153.29
17:00:19|30155.53
17:00:20|30154.88
17:00:21|30155.04
17:00:22|30154.95
17:00:23|30154.95
17:00:24|30154.93
17:00:25|30154.19
17:00:26|30153.66
17:00:27|30155.49
17:00:28|30155.33
17:00:29|30154.43
17:00:30|30153.12
17:00:31|30154.43
17:00:32|30152.75
17:00:33|30153.22
17:00:34|30157.69
17:00:35|30159.55
17:00:36|30157.53
17:00:37|30157.73
17:00:38|30156.27
17:00:39|30155.43
17:00:40|30153.38
17:00:41|30154.24
17:00:42|30154.28
17:00:43|30155.49
17:00:44|30156.33
17:00:45|30155.05
17:00:46|30156.45
17:00:47|30156.68
17:00:48|30156.
17:00:49|30156.73
17:00:50|30156.73
17:00:51|30158.28
17:00:53|30160.99
17:00:53|30159.26
17:00:54|30160.52
17:00:55|30159.54
17:00:56|30158.16
17:00:57|30159.17
17:00:58|30159.16
17:00:59|30159.04
17:01:00|30158.72
17:01:01|30156.51
17:01:02|30156.6
17:01:04|30156.99
17:01:05|30155.29
17:01:05|30157.77
17:01:07|30157.77
17:01:07|30156.
17:01:08|30156.17
17:01:10|30156.57
17:01:11|30156.81
17:01:11|30157.
17:01:12|30156.88
17:01:14|30156.1
17:01:14|30159.01
17:01:15|30158.64
17:01:16|30158.64
17:01:18|30162.27
17:01:19|30162.3
17:01:20|30162.12
17:01:20|30162.13
17:01:21|30162.08
17:01:23|30162.49
17:01:23|30163.03
17:01:24|30162.96
17:01:25|30162.96
17:01:27|30162.96
17:01:28|30161.73
17:01:29|30161.34
17:01:29|30163.52
17:01:31|30163.68
17:01:32|30164.46
17:01:33|30164.69
17:01:33|30164.44
17:01:35|30164.44
17:01:36|30164.45
17:01:37|30164.45
17:01:38|30169.83
17:01:39|30169.84
17:01:40|30171.09
17:01:40|30169.02
17:01:42|30168.96
17:01:43|30169.02
17:01:44|30169.92
17:01:45|30167.93
17:01:46|30167.96
17:01:47|30166.98
17:01:48|30166.01
17:01:49|30167.29
17:01:50|30166.04
17:01:51|30166.07
17:01:52|30166.44
17:01:53|30168.32
17:01:54|30167.14
17:01:55|30167.73
17:01:56|30168.29
17:01:57|30168.17
17:01:58|30169.43
17:01:59|30168.41
17:02:00|30167.87
17:02:01|30167.39
17:02:02|30167.52
17:02:03|30166.04
17:02:04|30167.55
17:02:05|30167.39
17:02:06|30167.04
17:02:07|30166.
17:02:08|30164.35
17:02:09|30164.81
17:02:11|30161.
17:02:11|30162.49
17:02:12|30162.18
17:02:13|30160.53
17:02:14|30160.95
17:02:15|30160.44
17:02:17|30160.51
17:02:18|30160.49
17:02:18|30164.33
17:02:20|30165.45
17:02:20|30165.93
17:02:21|30166.17
17:02:23|30165.46
17:02:23|30164.36
17:02:24|30163.44
17:02:26|30163.27
17:02:27|30163.82
17:02:28|30160.83
17:02:28|30160.64
17:02:29|30160.64
17:02:31|30161.4
17:02:31|30159.13
17:02:32|30160.64
17:02:34|30160.62
17:02:35|30160.62
17:02:36|30160.62
17:02:37|30162.24
17:02:38|30161.75
17:02:39|30161.75
17:02:40|30162.
17:02:41|30162.
17:02:42|30162.71
17:02:43|30162.
17:02:44|30163.82
17:02:45|30164.56
17:02:46|30164.
17:02:47|30166.75
17:02:48|30165.61
17:02:49|30165.77
17:02:50|30166.83
17:02:51|30165.82
17:02:52|30165.82
17:02:53|30165.68
17:02:54|30165.97
17:02:55|30165.59
17:02:56|30161.67
17:02:57|30161.76
17:02:58|30162.16
17:02:59|30163.63
17:03:00|30163.71
17:03:01|30162.97
17:03:02|30163.43
17:03:03|30164.
17:03:04|30163.15
17:03:05|30163.15
17:03:07|30164.38
17:03:07|30165.18
17:03:08|30164.38
17:03:09|30169.89
17:03:10|30169.6
17:03:12|30169.45
17:03:12|30168.65
17:03:14|30168.37
17:03:15|30172.85
17:03:16|30171.97
17:03:17|30172.9
17:03:17|30172.55
17:03:18|30172.12
17:03:20|30172.
17:03:20|30169.1
17:03:22|30170.44
17:03:23|30170.73
17:03:24|30171.2
17:03:25|30170.67
17:03:26|30169.06
17:03:27|30167.62
17:03:27|30166.01
17:03:29|30166.65
17:03:30|30168.
17:03:30|30171.61
17:03:31|30169.89
17:03:33|30174.
17:03:34|30171.6
17:03:35|30171.26
17:03:36|30174.51
17:03:37|30174.43
17:03:38|30174.22
17:03:39|30175.42
17:03:40|30176.76
17:03:41|30175.23
17:03:42|30174.88
17:03:43|30175.79
17:03:44|30177.94
17:03:45|30175.65
17:03:46|30176.92
17:03:47|30179.38
17:03:48|30177.75
17:03:49|30176.19
17:03:50|30177.43
17:03:51|30177.6
17:03:52|30177.6
17:03:52|30177.42
17:03:54|30178.2
17:03:55|30179.78
17:03:55|30176.69
17:03:56|30177.12
17:03:57|30178.29
17:03:59|30177.79
17:04:00|30178.
17:04:01|30178.
17:04:02|30176.62
17:04:03|30175.13
17:04:04|30174.51
17:04:05|30172.69
17:04:07|30174.41
17:04:07|30175.1
17:04:08|30174.
17:04:09|30171.85
17:04:10|30171.6
17:04:11|30173.01
17:04:12|30171.3
17:04:13|30171.23
17:04:14|30171.97
17:04:15|30172.81
17:04:16|30175.39
17:04:17|30174.14
17:04:18|30172.01
17:04:19|30171.26
17:04:20|30171.26
17:04:21|30171.62
17:04:22|30171.93
17:04:23|30172.67
17:04:24|30174.95
17:04:25|30173.33
17:04:26|30174.43
17:04:27|30172.
17:04:28|30173.35
17:04:29|30174.08
17:04:30|30174.29
17:04:31|30174.47
17:04:33|30175.73
17:04:34|30176.67
17:04:34|30177.74
17:04:36|30178.38
17:04:36|30177.52
17:04:37|30177.52
17:04:38|30177.52
17:04:39|30177.53
17:04:40|30174.93
17:04:42|30177.56
17:04:43|30176.75
17:04:43|30176.09
17:04:44|30177.05
17:04:46|30176.74
17:04:46|30178.
17:04:48|30177.94
17:04:48|30177.44
17:04:49|30177.09
17:04:51|30177.09
17:04:52|30177.09
17:04:52|30176.14
17:04:53|30176.95
17:04:54|30176.95
17:04:55|30176.95
17:04:56|30174.86
17:04:58|30174.57
17:04:59|30175.65
17:04:59|30174.69
17:05:00|30174.69
17:05:01|30174.93
17:05:03|30172.79
17:05:03|30170.56
17:05:04|30170.12
17:05:05|30169.93
17:05:07|30167.11
17:05:08|30168.87
17:05:08|30169.9
17:05:09|30168.61
17:05:11|30169.
17:05:12|30171.
17:05:13|30172.26
17:05:14|30172.26
17:05:15|30172.26
17:05:16|30170.8
17:05:17|30170.71
17:05:18|30170.25
17:05:20|30168.41
17:05:20|30169.27
17:05:21|30169.27
17:05:22|30168.55
17:05:23|30163.1
17:05:24|30160.62
17:05:25|30162.87
17:05:26|30162.6
17:05:27|30162.58
17:05:28|30161.54
17:05:29|30162.45
17:05:30|30162.45
17:05:31|30160.56
17:05:32|30160.58
17:05:33|30162.58
17:05:34|30162.57
17:05:35|30161.78
17:05:36|30161.77
17:05:38|30162.43
17:05:38|30162.09
17:05:40|30162.08
17:05:40|30161.79
17:05:42|30161.79
17:05:43|30160.84
17:05:43|30161.77
17:05:44|30161.57
17:05:46|30161.17
17:05:46|30158.8
17:05:48|30157.72
17:05:48|30158.55
17:05:49|30158.54
17:05:51|30158.07
17:05:52|30158.07
17:05:52|30157.49
17:05:54|30155.71
17:05:55|30156.78
17:05:56|30158.08
17:05:56|30158.08
17:05:58|30157.02
17:05:58|30155.77
17:06:00|30155.48
17:06:00|30155.87
17:06:01|30154.37
17:06:03|30156.36
17:06:03|30154.75
17:06:05|30156.35
17:06:06|30154.5
17:06:07|30154.87
17:06:08|30154.37
17:06:09|30154.36
17:06:10|30152.08
17:06:12|30151.67
17:06:13|30150.07
17:06:14|30150.55
17:06:15|30149.74
17:06:15|30151.76
17:06:17|30152.27
17:06:18|30152.44
17:06:19|30152.44
17:06:19|30150.95
17:06:21|30151.24
17:06:22|30150.77
17:06:23|30147.57
17:06:24|30146.84
17:06:24|30147.17
17:06:26|30146.6
17:06:27|30146.35
17:06:28|30146.26
17:06:29|30144.41
17:06:30|30146.35
17:06:31|30148.35
17:06:32|30148.3
17:06:33|30148.77
17:06:34|30146.45
17:06:35|30146.82
17:06:36|30146.42
17:06:37|30146.98
17:06:38|30146.98
17:06:39|30146.99
17:06:40|30147.12
17:06:41|30151.97
17:06:42|30149.04
17:06:43|30149.43
17:06:44|30151.85
17:06:45|30150.47
17:06:46|30149.4
17:06:47|30149.66
17:06:48|30149.45
17:06:49|30150.83
17:06:50|30150.83
17:06:51|30145.02
17:06:52|30143.5
17:06:53|30141.67
17:06:54|30140.
17:06:55|30142.58
17:06:56|30142.17
17:06:57|30141.04
17:06:58|30140.61
17:06:59|30140.64
17:07:00|30142.68
17:07:01|30141.68
17:07:02|30141.53
17:07:03|30141.01
17:07:04|30140.05
17:07:05|30140.21
17:07:06|30143.74
17:07:07|30142.27
17:07:08|30140.21
17:07:09|30140.43
17:07:11|30142.3
17:07:11|30143.12
17:07:13|30144.02
17:07:14|30143.37
17:07:15|30144.09
17:07:16|30139.33
17:07:17|30138.36
17:07:18|30138.41
17:07:19|30138.03
17:07:19|30138.01
17:07:21|30135.44
17:07:22|30135.37
17:07:23|30136.79
17:07:24|30137.1
17:07:25|30136.44
17:07:26|30137.01
17:07:27|30133.64
17:07:28|30135.44
17:07:29|30134.
17:07:30|30131.49
17:07:31|30129.08
17:07:32|30130.51
17:07:33|30127.82
17:07:34|30127.26
17:07:35|30126.52
17:07:36|30127.47
17:07:37|30127.49
17:07:38|30126.21
17:07:39|30126.21
17:07:40|30121.93
17:07:41|30121.67
17:07:42|30121.99
17:07:43|30120.29
17:07:44|30121.48
17:07:45|30121.48
17:07:46|30121.48
17:07:47|30120.56
17:07:48|30117.89
17:07:49|30117.23
17:07:50|30114.43
17:07:51|30115.1
17:07:52|30117.29
17:07:53|30116.
17:07:54|30116.52
17:07:55|30116.62
17:07:56|30113.58
17:07:57|30111.62
17:07:58|30108.97
17:07:59|30109.18
17:08:00|30111.78
17:08:01|30110.89
17:08:02|30111.4
17:08:03|30115.85
17:08:04|30117.22
17:08:05|30121.58
17:08:06|30122.62
17:08:07|30124.41
17:08:09|30124.36
17:08:10|30124.59
17:08:11|30122.07
17:08:12|30124.
17:08:13|30122.4
17:08:14|30122.41
17:08:16|30121.09
17:08:16|30121.11
17:08:17|30120.98
17:08:18|30121.21
17:08:19|30120.28
17:08:20|30120.01
17:08:22|30120.28
17:08:22|30117.92
17:08:24|30118.66
17:08:24|30118.47
17:08:25|30115.59
17:08:26|30113.5
17:08:27|30114.55
17:08:28|30113.53
17:08:30|30113.15
17:08:31|30113.15
17:08:31|30111.57
17:08:32|30112.25
17:08:33|30108.91
17:08:34|30109.87
17:08:35|30107.01
17:08:36|30109.27
17:08:37|30113.31
17:08:39|30113.57
17:08:40|30110.87
17:08:40|30110.87
17:08:42|30109.77
17:08:42|30110.78
17:08:43|30109.9
17:08:44|30109.43
17:08:46|30108.75
17:08:46|30111.77
17:08:48|30111.49
17:08:49|30110.27
17:08:50|30106.88
17:08:51|30106.67
17:08:52|30109.19
17:08:53|30111.3
17:08:53|30110.38
17:08:55|30116.63
17:08:56|30116.11
17:08:57|30114.89
17:08:58|30111.18
17:08:59|30113.1
17:09:00|30111.21
17:09:00|30110.52
17:09:02|30111.48
17:09:03|30111.78
17:09:04|30114.54
17:09:05|30112.6
17:09:05|30113.96
17:09:07|30112.22
17:09:08|30108.85
17:09:08|30109.41
17:09:09|30108.64
17:09:11|30106.37
17:09:12|30107.97
17:09:13|30106.38
17:09:14|30107.58
17:09:15|30108.95
17:09:16|30104.04
17:09:17|30105.05
17:09:17|30102.75
17:09:19|30097.77
17:09:20|30098.72
17:09:21|30099.27
17:09:22|30100.23
17:09:23|30101.55
17:09:24|30100.68
17:09:25|30103.3
17:09:26|30107.31
17:09:27|30108.
17:09:29|30110.48
17:09:29|30110.78
17:09:30|30110.79
17:09:32|30114.21
17:09:32|30112.35
17:09:33|30112.
17:09:35|30111.42
17:09:35|30110.96
17:09:36|30111.
17:09:38|30108.37
17:09:38|30107.17
17:09:39|30105.23
17:09:40|30106.
17:09:42|30102.71
17:09:43|30102.
17:09:43|30103.18
17:09:44|30102.99
17:09:45|30101.3
17:09:47|30103.
17:09:48|30104.13
17:09:49|30103.
17:09:49|30102.23
17:09:50|30103.66
17:09:52|30103.66
17:09:52|30104.
17:09:54|30104.
17:09:54|30105.92
17:09:56|30104.24
17:09:57|30103.26
17:09:57|30103.17
17:09:58|30105.65
17:09:59|30105.25
17:10:00|30101.25
17:10:01|30103.72
17:10:02|30104.85
17:10:04|30107.59
17:10:05|30109.37
17:10:05|30109.12
17:10:06|30108.99
17:10:08|30112.01
17:10:08|30112.36
17:10:10|30111.68
17:10:11|30110.25
17:10:11|30112.89
17:10:13|30114.29
17:10:14|30112.
17:10:15|30102.14
17:10:16|30105.73
17:10:17|30101.26
17:10:18|30103.2
17:10:19|30101.96
17:10:20|30104.
17:10:21|30102.33
17:10:22|30103.97
17:10:24|30102.11
17:10:24|30102.96
17:10:26|30101.9
17:10:26|30100.08
17:10:27|30101.57
17:10:28|30100.14
17:10:29|30100.01
17:10:31|30101.
17:10:32|30102.04
17:10:32|30103.52
17:10:33|30100.64
17:10:34|30100.65
17:10:36|30102.98
17:10:36|30101.5
17:10:37|30101.33
17:10:38|30101.39
17:10:39|30102.15
17:10:40|30102.15
17:10:41|30104.
17:10:42|30097.3
17:10:44|30098.93
17:10:45|30098.64
17:10:46|30097.3
17:10:46|30100.95
17:10:47|30100.
17:10:49|30097.49
17:10:49|30098.77
17:10:51|30098.79
17:10:52|30099.51
17:10:52|30101.32
17:10:54|30097.31
17:10:55|30097.
17:10:55|30095.45
17:10:56|30097.43
17:10:58|30095.13
17:10:59|30096.14
17:10:59|30096.14
17:11:01|30094.55
17:11:02|30095.39
17:11:03|30088.03
17:11:03|30089.92
17:11:04|30091.09
17:11:06|30089.11
17:11:07|30089.08
17:11:08|30094.13
17:11:09|30092.79
17:11:09|30094.29
17:11:11|30092.25
17:11:12|30091.13
17:11:13|30080.
17:11:14|30078.
17:11:14|30080.
17:11:16|30082.89
17:11:17|30082.01
17:11:18|30086.86
17:11:19|30080.07
17:11:20|30078.48
17:11:21|30080.01
17:11:22|30081.15
17:11:23|30083.16
17:11:24|30081.23
17:11:25|30086.29
17:11:26|30084.24
17:11:27|30087.7
17:11:28|30088.4
17:11:29|30084.8
17:11:30|30080.
17:11:31|30078.
17:11:32|30076.38
17:11:33|30077.27
17:11:34|30077.27
17:11:35|30080.82
17:11:36|30079.32
17:11:37|30081.98
17:11:38|30085.68
17:11:39|30085.95
17:11:40|30082.73
17:11:41|30084.01
17:11:42|30089.73
17:11:43|30087.39
17:11:44|30088.85
17:11:45|30087.32
17:11:46|30087.32
17:11:47|30088.75
17:11:48|30088.03
17:11:49|30088.24
17:11:50|30088.24
17:11:51|30087.89
17:11:52|30089.11
17:11:53|30086.65
17:11:54|30084.93
17:11:55|30083.95
17:11:56|30080.03
17:11:57|30080.01
17:11:58|30080.
17:11:59|30079.83
17:12:00|30079.
17:12:01|30084.
17:12:02|30086.88
17:12:03|30087.98
17:12:04|30087.41
17:12:05|30090.97
17:12:06|30089.85
17:12:07|30087.79
17:12:08|30086.82
17:12:09|30087.96
17:12:10|30087.48
17:12:11|30084.86
17:12:12|30082.16
17:12:14|30079.22
17:12:15|30075.19
17:12:16|30078.
17:12:17|30077.15
17:12:19|30077.88
17:12:20|30071.23
17:12:21|30072.43
17:12:21|30072.25
17:12:23|30070.
17:12:24|30077.33
17:12:25|30072.95
17:12:26|30074.46
17:12:27|30073.02
17:12:28|30073.86
17:12:29|30080.
17:12:29|30081.64
17:12:31|30081.51
17:12:32|30084.41
17:12:33|30084.45
17:12:34|30084.49
17:12:34|30080.64
17:12:36|30080.43
17:12:37|30080.96
17:12:38|30085.51
17:12:39|30083.5
17:12:40|30085.56
17:12:41|30086.18
17:12:42|30088.91
17:12:43|30086.47
17:12:44|30088.78
17:12:45|30089.3
17:12:46|30089.01
17:12:47|30090.46
17:12:48|30083.38
17:12:49|30080.
17:12:50|30084.04
17:12:51|30084.03
17:12:52|30083.05
17:12:53|30080.
17:12:54|30078.9
17:12:55|30081.04
17:12:56|30080.1
17:12:57|30073.03
17:12:58|30078.19
17:12:59|30075.8
17:13:00|30075.64
17:13:01|30075.78
17:13:02|30076.92
17:13:03|30077.69
17:13:04|30072.3
17:13:05|30073.53
17:13:06|30073.18
17:13:07|30074.01
17:13:08|30073.97
17:13:09|30074.31
17:13:10|30074.29
17:13:11|30077.31
17:13:12|30077.3
17:13:13|30077.86
17:13:15|30076.82
17:13:16|30077.13
17:13:17|30077.26
17:13:18|30078.53
17:13:19|30079.73
17:13:20|30082.57
17:13:21|30081.05
17:13:22|30081.62
17:13:24|30086.
17:13:25|30085.21
17:13:26|30086.89
17:13:27|30086.39
17:13:27|30085.23
17:13:28|30085.81
17:13:30|30085.22
17:13:30|30085.24
17:13:31|30086.12
17:13:32|30087.55
17:13:33|30087.58
17:13:34|30086.22
17:13:35|30086.61
17:13:37|30086.02
17:13:37|30089.34
17:13:38|30087.59
17:13:39|30088.12
17:13:41|30086.63
17:13:41|30084.77
17:13:43|30083.4
17:13:44|30083.2
17:13:44|30084.
17:13:46|30084.2
17:13:47|30084.35
17:13:47|30084.2
17:13:49|30083.99
17:13:49|30088.
17:13:50|30088.08
17:13:52|30091.35
17:13:52|30088.94
17:13:54|30087.11
17:13:55|30088.07
17:13:56|30089.89
17:13:57|30090.12
17:13:58|30089.01
17:13:58|30089.01
17:14:00|30088.62
17:14:00|30086.65
17:14:01|30084.76
17:14:02|30086.61
17:14:03|30087.05
17:14:04|30088.04
17:14:05|30087.5
17:14:06|30084.99
17:14:07|30086.39
17:14:08|30089.44
17:14:10|30088.87
17:14:10|30088.07
17:14:11|30088.07
17:14:13|30089.35
17:14:14|30089.18
17:14:14|30088.94
17:14:16|30088.28
17:14:17|30087.87
17:14:18|30087.86
17:14:20|30087.86
17:14:20|30086.77
17:14:21|30088.33
17:14:22|30087.61
17:14:24|30086.1
17:14:24|30083.49
17:14:26|30082.
17:14:26|30083.06
17:14:27|30081.57
17:14:28|30079.68
17:14:30|30080.
17:14:31|30078.28
17:14:32|30078.8
17:14:32|30078.35
17:14:34|30076.92
17:14:35|30072.01
17:14:35|30075.06
17:14:36|30074.97
17:14:37|30070.61
17:14:38|30071.79
17:14:39|30064.13
17:14:40|30066.21
17:14:42|30066.14
17:14:42|30071.88
17:14:44|30074.1
17:14:45|30068.72
17:14:46|30069.97
17:14:46|30067.1
17:14:48|30070.66
17:14:49|30071.51
17:14:50|30074.
17:14:51|30069.96
17:14:51|30066.83
17:14:52|30064.14
17:14:53|30064.95
17:14:54|30064.35
17:14:55|30062.22
17:14:57|30061.5
17:14:58|30057.99
17:14:59|30055.04
17:15:00|30050.49
17:15:00|30062.76
17:15:01|30059.87
17:15:02|30067.14
17:15:04|30065.9
17:15:05|30069.59
17:15:05|30074.46
17:15:07|30076.06
17:15:08|30078.72
17:15:08|30078.24
17:15:09|30080.78
17:15:11|30079.7
17:15:12|30083.02
17:15:12|30076.83
17:15:13|30080.
17:15:14|30084.08
17:15:16|30080.75
17:15:17|30076.26
17:15:18|30081.99
17:15:19|30079.36
17:15:20|30082.11
17:15:21|30081.47
17:15:22|30080.52
17:15:23|30083.54
17:15:24|30086.13
17:15:25|30086.
17:15:26|30087.66
17:15:27|30086.02
17:15:28|30087.04
17:15:29|30086.55
17:15:30|30088.41
17:15:31|30090.
17:15:32|30088.5
17:15:33|30080.03
17:15:34|30082.22
17:15:35|30081.66
17:15:36|30080.29
17:15:37|30080.
17:15:38|30075.9
17:15:39|30078.
17:15:40|30078.55
17:15:41|30081.38
17:15:42|30081.57
17:15:44|30081.22
17:15:44|30076.
17:15:45|30073.87
17:15:46|30071.96
17:15:47|30074.22
17:15:48|30074.
17:15:49|30076.
17:15:50|30079.26
17:15:51|30080.
17:15:52|30078.44
17:15:53|30082.28
17:15:54|30083.35
17:15:55|30081.45
17:15:56|30082.54
17:15:57|30081.63
17:15:58|30081.63
17:15:59|30082.89
17:16:00|30083.63
17:16:01|30080.81
17:16:02|30081.49
17:16:03|30083.86
17:16:04|30079.19
17:16:05|30080.51
17:16:06|30081.7
17:16:07|30082.69
17:16:08|30081.96
17:16:09|30082.61
17:16:10|30083.77
17:16:11|30083.
17:16:12|30083.46
17:16:13|30084.41
17:16:14|30087.44
17:16:15|30087.47
17:16:16|30081.37
17:16:17|30080.66
17:16:19|30078.49
17:16:20|30079.41
17:16:21|30077.63
17:16:22|30081.17
17:16:23|30072.21
17:16:24|30070.
17:16:25|30069.76
17:16:26|30066.77
17:16:27|30067.
17:16:28|30060.
17:16:29|30061.74
17:16:30|30060.47
17:16:32|30066.41
17:16:32|30061.86
17:16:33|30056.26
17:16:34|30057.18
17:16:35|30058.04
17:16:36|30059.63
17:16:37|30061.04
17:16:39|30058.08
17:16:39|30060.63
17:16:40|30061.81
17:16:42|30068.
17:16:42|30065.19
17:16:43|30066.06
17:16:44|30066.42
17:16:46|30071.81
17:16:46|30070.55
17:16:48|30064.24
17:16:49|30068.11
17:16:49|30068.58
17:16:51|30070.25
17:16:52|30073.97
17:16:53|30072.
17:16:54|30068.9
17:16:55|30072.
17:16:56|30074.04
17:16:57|30065.98
17:16:58|30063.04
17:16:59|30062.89
17:17:00|30064.35
17:17:01|30060.07
17:17:02|30059.29
17:17:03|30060.6
17:17:04|30057.26
17:17:05|30056.06
17:17:06|30052.33
17:17:07|30052.01
17:17:08|30046.
17:17:09|30050.8
17:17:10|30044.8
17:17:11|30049.9
17:17:12|30051.93
17:17:13|30050.33
17:17:14|30045.
17:17:15|30044.33
17:17:16|30046.67
17:17:17|30036.6
17:17:18|30043.27
17:17:20|30053.66
17:17:20|30055.58
17:17:21|30051.86
17:17:22|30046.
17:17:23|30048.16
17:17:24|30044.56
17:17:26|30042.44
17:17:26|30043.
17:17:27|30048.
17:17:29|30051.02
17:17:30|30054.14
17:17:30|30058.56
17:17:32|30055.06
17:17:33|30057.
17:17:33|30054.95
17:17:35|30051.41
17:17:36|30050.25
17:17:37|30051.54
17:17:38|30044.68
17:17:38|30040.3
17:17:39|30042.87
17:17:40|30039.02
17:17:41|30039.93
17:17:42|30037.99
17:17:43|30036.94
17:17:44|30043.77
17:17:45|30046.78
17:17:46|30048.
17:17:47|30053.76
17:17:48|30048.
17:17:50|30051.99
17:17:50|30049.89
17:17:52|30053.11
17:17:52|30044.22
17:17:53|30039.99
17:17:54|30042.
17:17:56|30042.
17:17:56|30043.75
17:17:57|30049.01
17:17:59|30047.39
17:18:00|30049.54
17:18:00|30054.
17:18:01|30052.14
17:18:02|30061.97
17:18:04|30067.5
17:18:05|30065.6
17:18:06|30070.01
17:18:07|30069.39
17:18:08|30070.01
17:18:09|30072.
17:18:10|30071.76
17:18:11|30071.38
17:18:12|30066.06
17:18:13|30071.4
17:18:14|30068.77
17:18:15|30070.81
17:18:16|30068.02
17:18:17|30075.11
17:18:18|30079.98
17:18:19|30078.
17:18:20|30075.09
17:18:21|30080.
17:18:22|30076.38
17:18:24|30078.4
17:18:24|30074.99
17:18:25|30080.
17:18:27|30080.
17:18:27|30078.92
17:18:28|30078.92
17:18:29|30077.02
17:18:30|30080.22
17:18:31|30077.06
17:18:32|30075.77
17:18:34|30077.9
17:18:34|30082.01
17:18:36|30081.37
17:18:37|30080.
17:18:38|30076.73
17:18:39|30076.73
17:18:40|30073.27
17:18:41|30074.43
17:18:42|30077.97
17:18:43|30074.31
17:18:44|30075.5
17:18:44|30080.
17:18:46|30081.97
17:18:46|30081.18
17:18:48|30080.29
17:18:49|30081.
17:18:50|30077.15
17:18:51|30077.14
17:18:52|30073.55
17:18:53|30076.63
17:18:54|30068.
17:18:55|30068.84
17:18:55|30070.24
17:18:57|30068.
17:18:58|30066.84
17:18:59|30070.
17:19:00|30071.37
17:19:01|30070.73
17:19:02|30070.01
17:19:03|30068.26
17:19:04|30080.
17:19:05|30077.01
17:19:06|30076.
17:19:07|30076.01
17:19:08|30081.98
17:19:09|30083.03
17:19:10|30079.87
17:19:11|30082.01
17:19:12|30072.19
17:19:13|30062.26
17:19:14|30067.06
17:19:15|30066.72
17:19:16|30059.06
17:19:17|30063.44
17:19:18|30060.1
17:19:19|30063.96
17:19:20|30062.29
17:19:21|30064.
17:19:22|30061.82
17:19:23|30060.85
17:19:24|30056.81
17:19:25|30051.78
17:19:26|30050.99
17:19:27|30050.24
17:19:28|30052.64
17:19:29|30051.06
17:19:30|30054.63
17:19:31|30050.
17:19:32|30042.46
17:19:33|30047.23
17:19:34|30041.98
17:19:35|30044.67
17:19:36|30038.83
17:19:37|30041.34
17:19:38|30037.
17:19:39|30037.95
17:19:40|30037.52
17:19:41|30038.31
17:19:42|30032.26
17:19:43|30037.12
17:19:44|30039.26
17:19:45|30042.87
17:19:46|30044.72
17:19:47|30046.29
17:19:48|30040.75
17:19:49|30037.61
17:19:50|30043.4
17:19:51|30045.83
17:19:52|30044.85
17:19:53|30044.37
17:19:54|30042.98
17:19:55|30046.83
17:19:56|30048.68
17:19:57|30046.66
17:19:58|30044.
17:19:59|30049.
17:20:00|30044.1
17:20:01|30039.71
17:20:02|30038.01
17:20:03|30041.32
17:20:04|30038.37
17:20:05|30036.81
17:20:06|30034.01
17:20:07|30029.65
17:20:08|30031.97
17:20:09|30033.8
17:20:10|30038.96
17:20:11|30040.
17:20:12|30037.44
17:20:13|30040.
17:20:14|30039.47
17:20:15|30045.24
17:20:16|30038.96
17:20:17|30032.6
17:20:18|30034.69
17:20:20|30031.08
17:20:20|30033.93
17:20:22|30029.14
17:20:22|30029.43
17:20:24|30031.74
17:20:25|30035.68
17:20:26|30031.5
17:20:27|30032.38
17:20:28|30030.4
17:20:29|30031.32
17:20:29|30035.43
17:20:31|30028.86
17:20:32|30035.95
17:20:33|30031.5
17:20:34|30031.7
17:20:35|30026.
17:20:36|30027.9
17:20:37|30027.78
17:20:39|30026.19
17:20:39|30029.66
17:20:40|30026.99
17:20:41|30026.02
17:20:42|30023.97
17:20:43|30024.
17:20:44|30021.49
17:20:45|30023.85
17:20:46|30026.39
17:20:47|30033.55
17:20:48|30031.95
17:20:49|30034.44
17:20:50|30032.01
17:20:51|30039.99
17:20:52|30037.66
17:20:53|30038.99
17:20:54|30040.
17:20:55|30037.38
17:20:56|30038.
17:20:57|30038.2
17:20:58|30031.06
17:20:59|30028.02
17:21:01|30022.
17:21:01|30019.97
17:21:03|30012.12
17:21:04|30003.53
17:21:04|29999.04
17:21:05|30002.03
17:21:07|30014.3
17:21:08|30016.
17:21:09|30019.99
17:21:10|30018.66
17:21:10|30002.16
17:21:12|29996.
17:21:12|29990.47
17:21:14|29991.31
17:21:15|29989.23
17:21:15|29991.4
17:21:16|29991.83
17:21:17|29966.44
17:21:18|29948.9
17:21:19|29957.99
17:21:20|29964.
17:21:21|29962.56
17:21:23|29983.91
17:21:24|29974.51
17:21:26|29961.91
17:21:27|29983.98
17:21:27|29967.99
17:21:28|29968.1
17:21:30|29966.01
17:21:31|29974.05
17:21:32|29972.
17:21:32|29981.99
17:21:34|29982.84
17:21:35|29976.56
17:21:35|29976.07
17:21:36|29980.03
17:21:37|29986.12
17:21:39|29978.35
17:21:39|29980.01
17:21:41|29976.
17:21:41|29981.66
17:21:43|29982.48
17:21:44|29982.
17:21:44|29968.29
17:21:46|29965.95
17:21:46|29972.
17:21:47|29969.97
17:21:48|29966.77
17:21:50|29966.94
17:21:50|29943.89
17:21:51|29949.6
17:21:53|29956.84
17:21:54|29954.15
17:21:54|29958.11
17:21:55|29965.1
17:21:57|29964.99
17:21:57|29959.23
17:21:59|29955.92
17:22:00|29954.73
17:22:00|29962.23
17:22:01|29959.49
17:22:02|29958.93
17:22:04|29952.
17:22:04|29949.24
17:22:05|29957.03
17:22:07|29962.1
17:22:08|29963.67
17:22:08|29967.
17:22:10|29976.03
17:22:11|29974.
17:22:11|29974.16
17:22:12|29973.62
17:22:14|29967.62
17:22:14|29970.22
17:22:16|29970.01
17:22:17|29971.78
17:22:17|29966.99
17:22:18|29975.
17:22:19|29977.11
17:22:21|29974.
17:22:21|29974.99
17:22:22|29972.65
17:22:24|29968.
17:22:25|29975.91
17:22:26|29974.51
17:22:27|29976.
17:22:28|29978.19
17:22:29|29976.38
17:22:30|29984.18
17:22:31|29982.23
17:22:32|29985.55
17:22:33|29988.
17:22:34|29993.17
17:22:35|29996.68
17:22:36|29999.64
17:22:37|30003.65
17:22:38|29992.79
17:22:39|29996.39
17:22:40|30001.41
17:22:41|30004.
17:22:42|30007.47
17:22:43|30009.99
17:22:44|30016.85
17:22:45|30016.
17:22:46|30021.07
17:22:47|30019.58
17:22:48|30015.87
17:22:49|30016.19
17:22:50|30011.57
17:22:51|30011.54
17:22:52|30018.47
17:22:53|30019.51
17:22:54|30024.
17:22:55|30024.89
17:22:56|30034.22
17:22:57|30058.
17:22:58|30060.07
17:22:59|30058.13
17:23:00|30059.95
17:23:01|30054.06
17:23:02|30048.
17:23:03|30049.07
17:23:04|30058.
17:23:05|30059.78
17:23:06|30064.14
17:23:07|30064.2
17:23:08|30067.31
17:23:09|30062.
17:23:10|30066.
17:23:11|30065.47
17:23:12|30065.83
17:23:13|30074.
17:23:14|30071.37
17:23:15|30075.
17:23:16|30079.11
17:23:17|30075.01
17:23:18|30071.11
17:23:19|30081.08
17:23:20|30073.43
17:23:21|30076.73
17:23:22|30070.07
17:23:23|30086.51
17:23:25|30073.68
17:23:26|30070.
17:23:27|30076.07
17:23:28|30071.38
17:23:29|30068.05
17:23:30|30071.91
17:23:31|30072.83
17:23:32|30068.
17:23:33|30064.05
17:23:34|30060.48
17:23:35|30063.48
17:23:36|30063.4
17:23:37|30060.83
17:23:38|30071.
17:23:39|30075.42
17:23:40|30078.73
17:23:41|30073.
17:23:42|30071.97
17:23:43|30072.94
17:23:44|30070.47
17:23:45|30077.44
17:23:46|30072.14
17:23:47|30068.28
17:23:48|30068.
17:23:49|30067.9
17:23:51|30067.62
17:23:52|30069.74
17:23:52|30070.
17:23:53|30068.11
17:23:54|30075.81
17:23:55|30074.22
17:23:56|30077.
17:23:58|30079.29
17:23:59|30080.
17:24:00|30080.7
17:24:01|30080.17
17:24:01|30072.49
17:24:03|30070.51
17:24:04|30074.59
17:24:05|30064.54
17:24:06|30066.04
17:24:06|30068.
17:24:07|30066.15
17:24:09|30062.
17:24:09|30058.24
17:24:11|30061.97
17:24:12|30067.05
17:24:13|30068.25
17:24:14|30067.99
17:24:15|30060.49
17:24:16|30059.14
17:24:17|30050.
17:24:18|30047.25
17:24:19|30043.07
17:24:20|30043.85
17:24:21|30041.11
17:24:22|30040.12
17:24:23|30041.84
17:24:24|30044.7
17:24:26|30039.51
17:24:27|30028.13
17:24:28|30030.41
17:24:29|30030.27
17:24:30|30032.83
17:24:32|30025.97
17:24:32|30025.72
17:24:33|30023.17
17:24:35|30027.73
17:24:35|30027.7
17:24:36|30028.91
17:24:37|30024.67
17:24:38|30024.7
17:24:40|30025.88
17:24:41|30025.98
17:24:42|30026.77
17:24:43|30028.
17:24:44|30038.96
17:24:45|30038.41
17:24:46|30035.62
17:24:47|30032.87
17:24:48|30034.37
17:24:49|30033.66
17:24:50|30038.
17:24:51|30028.48
17:24:52|30031.89
17:24:53|30031.21
17:24:53|30034.42
17:24:55|30042.
17:24:56|30041.29
17:24:56|30042.
17:24:58|30042.04
17:24:59|30048.4
17:25:00|30050.61
17:25:01|30059.43
17:25:01|30064.52
17:25:03|30068.02
17:25:03|30064.
17:25:05|30067.28
17:25:06|30062.55
17:25:07|30066.
17:25:08|30066.43
17:25:09|30065.3
17:25:10|30067.88
17:25:11|30057.23
17:25:11|30055.47
17:25:13|30061.01
17:25:14|30053.64
17:25:15|30054.45
17:25:16|30053.56
17:25:17|30056.07
17:25:17|30053.14
17:25:19|30055.
17:25:19|30054.14
17:25:21|30061.35
17:25:22|30059.33
17:25:23|30059.79
17:25:24|30061.57
17:25:25|30063.56
17:25:26|30063.77
17:25:27|30064.38
17:25:28|30065.86
17:25:30|30068.81
17:25:31|30068.81
17:25:32|30065.14
17:25:33|30065.19
17:25:34|30059.99
17:25:34|30060.15
17:25:36|30062.03
17:25:37|30066.66
17:25:37|30067.47
17:25:38|30066.83
17:25:40|30071.24
17:25:41|30068.2
17:25:42|30068.
17:25:43|30068.69
17:25:44|30066.91
17:25:45|30071.91
17:25:46|30072.24
17:25:47|30069.25
17:25:48|30070.
17:25:49|30068.15
17:25:50|30065.09
17:25:51|30062.84
17:25:52|30064.44
17:25:53|30069.99
17:25:54|30070.04
17:25:55|30069.34
17:25:56|30068.34
17:25:57|30069.26
17:25:58|30068.
17:25:59|30064.
17:26:00|30065.95
17:26:01|30064.
17:26:02|30068.02
17:26:03|30067.49
17:26:04|30066.03
17:26:05|30072.7
17:26:06|30073.68
17:26:08|30070.47
17:26:08|30070.26
17:26:09|30062.5
17:26:10|30061.69
17:26:11|30061.
17:26:12|30056.84
17:26:13|30056.11
17:26:14|30056.94
17:26:15|30061.54
17:26:16|30059.61
17:26:17|30059.14
17:26:18|30058.63
17:26:19|30054.74
17:26:20|30054.23
17:26:21|30054.22
17:26:22|30059.49
17:26:23|30059.71
17:26:24|30060.85
17:26:25|30061.77
17:26:26|30064.54
17:26:27|30065.21
17:26:29|30060.42
17:26:30|30064.
17:26:31|30064.64
17:26:32|30064.18
17:26:33|30066.
17:26:34|30067.19
17:26:35|30067.13
17:26:37|30068.12
17:26:37|30066.52
17:26:38|30067.85
17:26:39|30063.02
17:26:40|30061.76
17:26:41|30061.01
17:26:42|30062.13
17:26:43|30061.59
17:26:44|30062.22
17:26:45|30062.14
17:26:46|30063.76
17:26:47|30062.09
17:26:48|30063.79
17:26:49|30062.78
17:26:50|30062.78
17:26:51|30060.75
17:26:52|30060.
17:26:53|30062.
17:26:54|30067.26
17:26:55|30067.56
17:26:56|30066.88
17:26:57|30074.
17:26:58|30075.2
17:26:59|30071.45
17:27:00|30069.03
17:27:01|30067.31
17:27:02|30067.73
17:27:03|30066.55
17:27:04|30068.
17:27:05|30066.95
17:27:06|30072.
17:27:07|30074.22
17:27:08|30073.19
17:27:09|30070.54
17:27:10|30076.55
17:27:11|30076.63
17:27:12|30081.3
17:27:13|30083.3
17:27:14|30085.99
17:27:15|30085.17
17:27:17|30085.19
17:27:17|30084.05
17:27:18|30085.99
17:27:19|30089.
17:27:21|30082.33
17:27:22|30083.09
17:27:22|30083.14
17:27:23|30083.16
17:27:24|30080.06
17:27:25|30084.01
17:27:27|30082.01
17:27:28|30081.05
17:27:28|30075.75
17:27:30|30079.65
17:27:31|30081.98
17:27:33|30080.96
17:27:33|30077.96
17:27:34|30076.12
17:27:35|30077.52
17:27:36|30078.78
17:27:37|30076.59
17:27:38|30076.55
17:27:39|30071.
17:27:40|30073.64
17:27:41|30073.38
17:27:42|30071.35
17:27:43|30071.94
17:27:44|30071.77
17:27:45|30072.29
17:27:46|30073.56
17:27:47|30074.01
17:27:48|30075.12
17:27:49|30075.11
17:27:50|30074.54
17:27:51|30072.38
17:27:52|30073.59
17:27:53|30072.82
17:27:54|30073.96
17:27:56|30073.03
17:27:57|30076.6
17:27:57|30080.87
17:27:59|30084.09
17:27:59|30083.87
17:28:01|30084.8
17:28:02|30089.22
17:28:02|30084.58
17:28:04|30086.82
17:28:05|30084.38
17:28:06|30085.63
17:28:07|30089.
17:28:08|30090.63
17:28:09|30091.46
17:28:10|30090.25
17:28:11|30088.33
17:28:12|30088.07
17:28:13|30088.07
17:28:14|30084.01
17:28:14|30089.93
17:28:16|30089.19
17:28:17|30088.36
17:28:18|30089.93
17:28:19|30088.33
17:28:20|30087.31
17:28:21|30090.
17:28:22|30089.05
17:28:23|30089.58
17:28:24|30090.75
17:28:25|30092.26
17:28:26|30091.38
17:28:27|30090.69
17:28:28|30090.
17:28:29|30089.86
17:28:31|30090.27
17:28:31|30089.27
17:28:32|30087.03
17:28:34|30085.5
17:28:35|30082.99
17:28:36|30081.85
17:28:37|30083.15
17:28:37|30082.31
17:28:39|30082.31
17:28:40|30083.
17:28:41|30082.25
17:28:42|30081.16
17:28:42|30080.21
17:28:44|30081.8
17:28:45|30079.22
17:28:46|30084.3
17:28:47|30083.97
17:28:48|30084.88
17:28:49|30082.6
17:28:49|30082.6
17:28:51|30083.63
17:28:52|30084.7
17:28:52|30083.7
17:28:54|30084.69
17:28:55|30085.77
17:28:56|30085.76
17:28:57|30089.52
17:28:58|30088.98
17:28:59|30090.47
17:29:00|30088.9
17:29:00|30089.38
17:29:02|30094.63
17:29:03|30096.23
17:29:04|30097.71
17:29:05|30099.53
17:29:06|30099.28
17:29:07|30098.84
17:29:08|30099.52
17:29:09|30100.67
17:29:10|30099.03
17:29:10|30099.97
17:29:12|30100.67
17:29:12|30099.13
17:29:14|30097.83
17:29:15|30099.45
17:29:15|30098.72
17:29:16|30100.72
17:29:17|30101.35
17:29:18|30101.41
17:29:19|30101.98
17:29:20|30103.08
17:29:21|30102.48
17:29:23|30098.87
17:29:24|30101.27
17:29:25|30103.75
17:29:25|30102.88
17:29:27|30106.15
17:29:28|30106.52
17:29:28|30108.08
17:29:30|30110.38
17:29:31|30114.
17:29:32|30115.92
17:29:34|30116.49
17:29:35|30124.88
17:29:36|30134.46
17:29:37|30134.9
17:29:38|30147.51
17:29:39|30146.22
17:29:40|30142.87
17:29:40|30141.3
17:29:42|30138.
17:29:43|30141.27
17:29:43|30144.
17:29:45|30144.83
17:29:47|30149.1
17:29:47|30146.
17:29:48|30143.31
17:29:49|30145.25
17:29:50|30139.47
17:29:51|30145.
17:29:52|30144.93
17:29:53|30146.
17:29:54|30152.31
17:29:55|30147.71
17:29:56|30146.84
17:29:57|30146.77
17:29:58|30147.97
17:29:59|30149.69
17:30:00|30145.52
17:30:01|30142.53
17:30:02|30136.01
17:30:03|30142.92
17:30:04|30141.18
17:30:05|30142.09
17:30:06|30138.8
17:30:07|30142.35
17:30:08|30144.19
17:30:09|30144.45
17:30:10|30144.5
17:30:11|30153.48
17:30:12|30154.8
17:30:13|30154.54
17:30:15|30153.76
17:30:16|30152.
17:30:16|30150.66
17:30:17|30155.35
17:30:18|30156.61
17:30:20|30156.
17:30:21|30159.4
17:30:21|30154.84
17:30:22|30156.77
17:30:23|30160.42
17:30:25|30158.45
17:30:25|30150.77
17:30:26|30147.99
17:30:28|30151.55
17:30:28|30153.93
17:30:29|30151.5
17:30:30|30152.34
17:30:31|30154.11
17:30:33|30156.51
17:30:34|30163.19
17:30:36|30163.16
17:30:36|30162.13
17:30:37|30159.45
17:30:38|30161.38
17:30:40|30160.04
17:30:41|30160.97
17:30:42|30157.05
17:30:43|30154.76
17:30:44|30177.94
17:30:45|30177.98
17:30:46|30174.05
17:30:47|30171.84
17:30:48|30177.9
17:30:49|30174.5
17:30:50|30175.67
17:30:51|30177.51
17:30:52|30171.17
17:30:53|30173.
17:30:54|30166.33
17:30:55|30169.96
17:30:56|30164.64
17:30:58|30167.77
17:30:58|30162.59
17:31:00|30163.8
17:31:00|30164.77
17:31:01|30176.8
17:31:02|30169.98
17:31:03|30168.27
17:31:04|30166.78
17:31:05|30166.16
17:31:06|30161.54
17:31:07|30162.49
17:31:08|30161.91
17:31:09|30162.71
17:31:10|30163.57
17:31:11|30164.
17:31:12|30164.48
17:31:13|30167.5
17:31:14|30173.
17:31:15|30173.18
17:31:16|30173.24
17:31:17|30173.46
17:31:18|30173.92
17:31:19|30172.41
17:31:20|30173.
17:31:21|30173.69
17:31:22|30172.97
17:31:23|30173.62
17:31:24|30172.78
17:31:25|30173.34
17:31:26|30173.74
17:31:27|30176.95
17:31:28|30174.39
17:31:29|30174.
17:31:30|30174.
17:31:31|30174.52
17:31:33|30172.
17:31:34|30171.66
17:31:34|30171.99
17:31:36|30163.72
17:31:37|30170.9
17:31:37|30165.99
17:31:39|30165.96
17:31:40|30164.55
17:31:41|30165.91
17:31:42|30160.
17:31:43|30161.45
17:31:44|30161.34
17:31:45|30160.01
17:31:46|30160.69
17:31:47|30166.12
17:31:48|30163.08
17:31:50|30161.3
17:31:51|30162.3
17:31:52|30161.36
17:31:53|30160.81
17:31:54|30163.77
17:31:55|30172.01
17:31:56|30171.32
17:31:57|30171.82
17:31:58|30170.95
17:31:59|30169.99
17:32:00|30166.19
17:32:01|30167.31
17:32:02|30165.12
17:32:03|30168.31
17:32:04|30166.99
17:32:05|30163.49
17:32:06|30170.06
17:32:07|30168.
17:32:08|30163.51
17:32:09|30163.13
17:32:10|30171.93
17:32:11|30171.29
17:32:12|30172.55
17:32:13|30170.25
17:32:14|30162.
17:32:15|30163.99
17:32:16|30164.36
17:32:17|30168.
17:32:18|30170.
17:32:19|30168.
17:32:20|30166.55
17:32:21|30165.57
17:32:22|30165.83
17:32:23|30167.65
17:32:24|30167.55
17:32:25|30167.55
17:32:26|30167.56
17:32:27|30167.56
17:32:28|30160.8
17:32:29|30160.
17:32:30|30161.18
17:32:31|30160.25
17:32:32|30163.02
17:32:33|30164.58
17:32:35|30161.62
17:32:35|30160.
17:32:37|30161.48
17:32:37|30162.05
17:32:39|30163.86
17:32:39|30163.92
17:32:41|30164.65
17:32:42|30164.
17:32:43|30164.81
17:32:44|30163.5
17:32:45|30164.15
17:32:46|30163.1
17:32:47|30160.
17:32:49|30159.25
17:32:50|30160.92
17:32:50|30159.88
17:32:51|30162.
17:32:52|30160.85
17:32:53|30159.72
17:32:55|30159.38
17:32:56|30160.35
17:32:57|30162.78
17:32:57|30167.86
17:32:59|30163.93
17:33:00|30163.61
17:33:00|30159.4
17:33:02|30157.82
17:33:03|30155.91
17:33:03|30151.87
17:33:05|30147.14
17:33:06|30147.01
17:33:07|30145.75
17:33:08|30146.
17:33:09|30151.12
17:33:10|30148.06
17:33:11|30151.57
17:33:12|30151.5
17:33:13|30152.
17:33:14|30157.96
17:33:15|30158.
17:33:16|30157.93
17:33:17|30157.
17:33:18|30158.
17:33:19|30157.54
17:33:20|30156.
17:33:21|30156.86
17:33:22|30156.86
17:33:23|30154.
17:33:24|30150.
17:33:25|30151.49
17:33:27|30146.07
17:33:27|30147.39
17:33:28|30149.09
17:33:29|30148.95
17:33:30|30148.16
17:33:31|30152.99
17:33:32|30158.11
17:33:33|30157.55
17:33:34|30157.09
17:33:36|30156.01
17:33:37|30158.
17:33:38|30159.22
17:33:40|30159.11
17:33:40|30159.83
17:33:41|30157.
17:33:42|30158.
17:33:43|30159.25
17:33:44|30159.25
17:33:45|30159.25
17:33:46|30156.52
17:33:47|30157.79
17:33:48|30157.81
17:33:50|30154.62
17:33:50|30156.32
17:33:52|30155.73
17:33:53|30156.42
17:33:54|30151.59
17:33:55|30150.
17:33:56|30152.32
17:33:57|30156.63
17:33:58|30156.91
17:33:59|30157.93
17:34:00|30158.16
17:34:00|30158.23
17:34:02|30160.12
17:34:02|30158.
17:34:03|30156.52
17:34:04|30157.75
17:34:06|30158.91
17:34:07|30157.44
17:34:08|30155.89
17:34:08|30150.91
17:34:09|30150.02
17:34:11|30150.33
17:34:12|30152.
17:34:13|30151.07
17:34:14|30150.
17:34:15|30149.84
17:34:16|30150.23
17:34:16|30149.55
17:34:18|30148.52
17:34:19|30148.68
17:34:19|30148.21
17:34:21|30147.18
17:34:21|30145.
17:34:23|30147.5
17:34:24|30145.07
17:34:25|30146.
17:34:26|30151.99
17:34:27|30148.99
17:34:28|30149.84
17:34:29|30149.
17:34:30|30149.55
17:34:31|30149.85
17:34:32|30148.
17:34:33|30148.
17:34:33|30148.
17:34:35|30152.24
17:34:36|30148.
17:34:37|30145.62
17:34:38|30146.56
17:34:39|30146.67
17:34:40|30146.67
17:34:41|30140.
17:34:43|30139.22
17:34:43|30146.17
17:34:44|30145.55
17:34:45|30142.06
17:34:46|30143.79
17:34:48|30143.25
17:34:49|30142.11
17:34:49|30144.36
17:34:50|30145.45
17:34:52|30153.64
17:34:53|30148.91
17:34:54|30149.23
17:34:54|30149.11
17:34:55|30148.79
17:34:57|30148.53
17:34:57|30149.7
17:34:59|30154.27
17:34:59|30159.
17:35:01|30160.92
17:35:02|30163.84
17:35:03|30158.54
17:35:04|30160.98
17:35:05|30161.96
17:35:06|30160.11
17:35:07|30153.93
17:35:07|30155.56
17:35:08|30157.2
17:35:10|30156.92
17:35:10|30154.67
17:35:12|30156.29
17:35:12|30156.29
17:35:13|30156.23
17:35:15|30155.19
17:35:16|30157.49
17:35:17|30155.19
17:35:18|30155.34
17:35:19|30154.61
17:35:20|30156.28
17:35:21|30155.7
17:35:22|30154.28
17:35:23|30147.31
17:35:24|30143.4
17:35:25|30144.4
17:35:26|30145.98
17:35:27|30151.
17:35:28|30149.63
17:35:29|30148.41
17:35:30|30146.
17:35:31|30147.65
17:35:32|30145.86
17:35:33|30147.31
17:35:34|30147.
17:35:35|30144.61
17:35:36|30145.17
17:35:38|30151.08
17:35:39|30149.54
17:35:40|30150.34
17:35:41|30149.54
17:35:41|30149.86
17:35:42|30147.36
17:35:43|30149.71
17:35:44|30147.7
17:35:46|30147.7
17:35:47|30148.
17:35:48|30145.71
17:35:49|30146.41
17:35:49|30147.17
17:35:51|30150.01
17:35:52|30150.52
17:35:53|30150.99
17:35:54|30149.13
17:35:55|30148.97
17:35:55|30150.5
17:35:57|30150.8
17:35:58|30150.85
17:35:59|30150.81
17:35:59|30149.41
17:36:01|30149.75
17:36:01|30149.26
17:36:03|30150.
17:36:03|30149.27
17:36:05|30150.85
17:36:05|30151.47
17:36:06|30155.23
17:36:07|30159.27
17:36:08|30161.97
17:36:10|30162.
17:36:10|30163.86
17:36:12|30161.
17:36:13|30159.79
17:36:14|30158.79
17:36:15|30157.98
17:36:16|30157.98
17:36:16|30155.98
17:36:18|30154.39
17:36:18|30155.6
17:36:19|30155.39
17:36:21|30151.88
17:36:21|30152.72
17:36:22|30152.69
17:36:23|30154.01
17:36:24|30154.97
17:36:26|30154.64
17:36:26|30153.28
17:36:27|30153.19
17:36:28|30153.19
17:36:29|30153.89
17:36:31|30154.38
17:36:31|30153.
17:36:32|30155.54
17:36:34|30155.54
17:36:34|30157.13
17:36:35|30157.64
17:36:37|30161.08
17:36:37|30160.16
17:36:39|30160.01
17:36:40|30162.39
17:36:40|30161.16
17:36:42|30161.22
17:36:43|30159.67
17:36:44|30159.43
17:36:45|30159.
17:36:46|30159.
17:36:47|30159.79
17:36:48|30161.53
17:36:50|30161.41
17:36:50|30161.4
17:36:51|30161.4
17:36:52|30161.
17:36:53|30158.93
17:36:54|30154.16
17:36:55|30154.53
17:36:57|30154.01
17:36:57|30154.63
17:36:59|30155.99
17:36:59|30156.
17:37:01|30155.21
17:37:02|30153.46
17:37:03|30157.01
17:37:04|30156.91
17:37:05|30155.45
17:37:06|30154.14
17:37:07|30153.61
17:37:08|30152.82
17:37:09|30152.82
17:37:10|30154.24
17:37:11|30154.34
17:37:12|30147.21
17:37:13|30145.12
17:37:14|30145.12
17:37:15|30143.76
17:37:16|30144.
17:37:17|30143.7
17:37:18|30143.6
17:37:19|30143.32
17:37:20|30145.48
17:37:21|30150.
17:37:22|30146.
17:37:23|30146.02
17:37:24|30147.17
17:37:25|30147.49
17:37:26|30146.44
17:37:27|30146.92
17:37:28|30147.85
17:37:29|30148.6
17:37:30|30148.48
17:37:31|30148.7
17:37:32|30149.91
17:37:33|30148.22
17:37:34|30148.22
17:37:35|30147.59
17:37:36|30145.34
17:37:37|30142.
17:37:38|30142.64
17:37:39|30142.
17:37:41|30140.
17:37:41|30139.26
17:37:43|30143.86
17:37:44|30145.97
17:37:44|30144.78
17:37:46|30144.
17:37:47|30144.22
17:37:48|30143.16
17:37:48|30143.
17:37:49|30146.82
17:37:51|30146.05
17:37:52|30143.
17:37:53|30143.
17:37:54|30144.91
17:37:55|30146.
17:37:56|30142.66
17:37:57|30142.31
17:37:58|30142.24
17:37:59|30143.93
17:38:00|30144.91
17:38:01|30143.59
17:38:02|30143.82
17:38:03|30146.46
17:38:04|30148.59
17:38:05|30148.46
17:38:06|30148.46
17:38:07|30151.39
17:38:08|30150.66
17:38:09|30151.41
17:38:10|30152.
17:38:11|30152.79
17:38:12|30151.4
17:38:13|30151.56
17:38:14|30151.05
17:38:15|30152.
17:38:16|30151.15
17:38:17|30150.76
17:38:18|30150.92
17:38:19|30150.92
17:38:20|30150.78
17:38:21|30151.37
17:38:22|30151.43
17:38:23|30150.78
17:38:24|30150.79
17:38:25|30149.14
17:38:26|30150.91
17:38:27|30150.38
17:38:28|30150.37
17:38:29|30150.92
17:38:30|30148.52
17:38:31|30148.52
17:38:32|30150.92
17:38:33|30150.92
17:38:34|30148.6
17:38:35|30147.06
17:38:36|30147.52
17:38:37|30142.17
17:38:38|30141.27
17:38:39|30138.54
17:38:40|30136.93
17:38:41|30135.07
17:38:42|30139.72
17:38:43|30140.35
17:38:44|30134.48
17:38:45|30135.86
17:38:46|30132.28
17:38:48|30129.52
17:38:49|30129.16
17:38:50|30125.17
17:38:51|30132.57
17:38:52|30131.36
17:38:53|30129.26
17:38:54|30125.77
17:38:55|30123.69
17:38:56|30125.56
17:38:57|30127.62
17:38:58|30126.33
17:38:59|30126.
17:39:00|30127.16
17:39:01|30122.1
17:39:02|30119.97
17:39:03|30119.64
17:39:04|30124.79
17:39:05|30125.48
17:39:06|30134.
17:39:07|30126.
17:39:08|30127.67
17:39:09|30138.96
17:39:10|30135.06
17:39:11|30139.38
17:39:12|30135.81
17:39:13|30134.
17:39:14|30137.99
17:39:15|30138.59
17:39:16|30134.01
17:39:17|30136.
17:39:18|30136.
17:39:19|30140.63
17:39:20|30144.39
17:39:21|30144.51
17:39:22|30141.04
17:39:23|30142.5
17:39:24|30146.82
17:39:25|30146.21
17:39:26|30145.64
17:39:27|30142.01
17:39:28|30144.
17:39:29|30143.04
17:39:30|30144.51
17:39:31|30141.73
17:39:32|30142.43
17:39:33|30143.91
17:39:34|30144.5
17:39:35|30146.02
17:39:36|30145.99
17:39:37|30143.03
17:39:38|30138.
17:39:39|30141.33
17:39:41|30142.5
17:39:42|30142.34
17:39:43|30142.31
17:39:44|30141.41
17:39:46|30140.24
17:39:46|30138.
17:39:47|30135.52
17:39:48|30134.
17:39:49|30134.
17:39:50|30131.37
17:39:51|30132.88
17:39:52|30129.78
17:39:53|30130.
17:39:54|30130.
17:39:55|30129.27
17:39:56|30130.93
17:39:57|30129.84
17:39:58|30124.3
17:39:59|30126.89
17:40:00|30127.77
17:40:01|30131.06
17:40:02|30130.82
17:40:03|30132.55
17:40:04|30130.
17:40:05|30134.
17:40:06|30128.16
17:40:07|30131.87
17:40:08|30135.
17:40:09|30135.77
17:40:10|30140.06
17:40:11|30139.
17:40:13|30134.87
17:40:13|30143.52
17:40:15|30140.
17:40:16|30141.19
17:40:16|30140.
17:40:18|30140.12
17:40:19|30131.38
17:40:19|30132.
17:40:21|30132.61
17:40:21|30133.76
17:40:22|30135.49
17:40:23|30133.5
17:40:25|30132.37
17:40:26|30132.16
17:40:27|30129.25
17:40:27|30130.2
17:40:28|30131.52
17:40:29|30130.56
17:40:30|30129.
17:40:31|30131.91
17:40:32|30130.63
17:40:33|30130.39
17:40:34|30130.
17:40:35|30130.04
17:40:37|30130.04
17:40:37|30129.27
17:40:38|30130.76
17:40:39|30130.37
17:40:40|30130.37
17:40:42|30130.74
17:40:43|30132.24
17:40:44|30139.55
17:40:45|30139.93
17:40:47|30138.01
17:40:48|30138.03
17:40:48|30139.44
17:40:50|30144.05
17:40:51|30142.01
17:40:51|30141.97
17:40:53|30135.94
17:40:53|30136.45
17:40:55|30136.81
17:40:55|30136.
17:40:56|30136.49
17:40:58|30136.49
17:40:58|30137.97
17:40:59|30137.9
17:41:01|30136.04
17:41:01|30136.31
17:41:03|30135.27
17:41:04|30135.3
17:41:05|30137.66
17:41:06|30138.46
17:41:07|30139.6
17:41:07|30136.25
17:41:09|30136.25
17:41:10|30138.
17:41:11|30135.97
17:41:12|30134.46
17:41:13|30134.23
17:41:14|30134.23
17:41:15|30135.68
17:41:16|30135.41
17:41:17|30135.63
17:41:18|30134.24
17:41:19|30135.61
17:41:20|30134.27
17:41:21|30135.73
17:41:22|30135.73
17:41:23|30136.72
17:41:24|30135.61
17:41:25|30134.23
17:41:26|30135.56
17:41:27|30135.56
17:41:28|30133.68
17:41:29|30135.
17:41:30|30135.78
17:41:31|30135.78
17:41:32|30133.63
17:41:33|30131.45
17:41:34|30131.6
17:41:35|30131.78
17:41:36|30130.1
17:41:37|30129.22
17:41:38|30127.24
17:41:39|30126.16
17:41:40|30126.66
17:41:41|30124.69
17:41:42|30125.59
17:41:43|30124.
17:41:44|30120.87
17:41:45|30120.87
17:41:47|30120.88
17:41:47|30120.77
17:41:49|30120.
17:41:49|30119.56
17:41:50|30117.81
17:41:51|30117.89
17:41:52|30120.01
17:41:53|30118.44
17:41:54|30117.25
17:41:55|30118.52
17:41:56|30119.9
17:41:57|30121.28
17:41:58|30120.11
17:42:00|30119.29
17:42:00|30114.75
17:42:01|30115.39
17:42:02|30114.95
17:42:03|30115.31
17:42:05|30114.96
17:42:05|30112.47
17:42:06|30113.65
17:42:08|30112.24
17:42:08|30111.14
17:42:10|30113.17
17:42:10|30112.75
17:42:12|30108.81
17:42:13|30109.58
17:42:14|30109.07
17:42:15|30106.43
17:42:15|30104.24
17:42:16|30105.99
17:42:17|30105.73
17:42:18|30102.08
17:42:19|30102.01
17:42:20|30097.08
17:42:22|30097.35
17:42:23|30100.5
17:42:24|30099.27
17:42:24|30098.
17:42:26|30097.33
17:42:27|30098.76
17:42:27|30097.48
17:42:29|30097.03
17:42:29|30097.72
17:42:31|30101.7
17:42:31|30099.38
17:42:33|30103.17
17:42:34|30104.41
17:42:35|30104.01
17:42:36|30102.86
17:42:37|30102.26
17:42:38|30106.79
17:42:39|30102.29
17:42:40|30099.48
17:42:41|30104.7
17:42:42|30101.
17:42:43|30096.39
17:42:44|30094.02
17:42:44|30096.
17:42:46|30094.
17:42:47|30094.2
17:42:48|30094.62
17:42:49|30093.27
17:42:50|30091.09
17:42:51|30093.
17:42:52|30092.65
17:42:53|30090.97
17:42:54|30091.6
17:42:55|30093.13
17:42:56|30097.86
17:42:57|30097.82
17:42:58|30096.41
17:42:59|30100.99
17:43:00|30099.85
17:43:01|30098.92
17:43:02|30099.11
17:43:03|30101.58
17:43:04|30100.5
17:43:05|30104.9
17:43:06|30107.34
17:43:07|30106.83
17:43:08|30105.81
17:43:09|30107.79
17:43:10|30106.68
17:43:11|30107.78
17:43:12|30107.8
17:43:13|30106.01
17:43:14|30105.46
17:43:15|30106.
17:43:16|30106.21
17:43:17|30106.21
17:43:18|30106.68
17:43:19|30104.3
17:43:20|30103.71
17:43:21|30101.48
17:43:22|30102.07
17:43:23|30100.59
17:43:24|30098.13
17:43:25|30098.
17:43:26|30092.01
17:43:27|30091.87
17:43:28|30092.6
17:43:29|30093.6
17:43:30|30095.92
17:43:31|30098.
17:43:32|30100.64
17:43:33|30104.22
17:43:34|30105.59
17:43:35|30104.19
17:43:36|30103.23
17:43:37|30103.69
17:43:38|30103.59
17:43:39|30101.99
17:43:40|30099.22
17:43:41|30099.89
17:43:42|30099.89
17:43:43|30101.63
17:43:44|30101.46
17:43:45|30103.52
17:43:46|30101.74
17:43:47|30101.4
17:43:48|30101.46
17:43:49|30104.31
17:43:50|30104.31
17:43:51|30102.49
17:43:52|30104.12
17:43:53|30106.03
17:43:54|30106.03
17:43:55|30105.02
17:43:56|30104.37
17:43:58|30104.47
17:43:58|30105.76
17:44:00|30106.78
17:44:00|30106.58
17:44:02|30105.36
17:44:02|30110.17
17:44:03|30105.76
17:44:05|30105.76
17:44:06|30107.05
17:44:06|30106.46
17:44:07|30106.36
17:44:09|30106.36
17:44:10|30106.21
17:44:10|30106.21
17:44:12|30106.21
17:44:13|30106.21
17:44:14|30103.34
17:44:15|30095.38
17:44:16|30095.49
17:44:16|30096.97
17:44:17|30095.9
17:44:18|30096.33
17:44:19|30097.62
17:44:21|30096.35
17:44:21|30095.98
17:44:22|30094.09
17:44:24|30095.65
17:44:24|30094.
17:44:26|30095.63
17:44:27|30095.63
17:44:28|30093.99
17:44:28|30095.18
17:44:30|30095.48
17:44:31|30094.19
17:44:31|30095.63
17:44:33|30095.64
17:44:34|30096.
17:44:34|30095.96
17:44:36|30096.
17:44:37|30095.84
17:44:37|30097.25
17:44:39|30097.25
17:44:39|30097.46
17:44:41|30095.72
17:44:42|30095.55
17:44:42|30092.65
17:44:43|30093.42
17:44:44|30093.42
17:44:46|30095.
17:44:47|30095.7
17:44:48|30095.17
17:44:49|30095.04
17:44:50|30095.52
17:44:51|30095.11
17:44:53|30095.11
17:44:53|30095.11
17:44:54|30095.63
17:44:55|30095.63
17:44:56|30094.85
17:44:57|30095.29
17:44:59|30097.44
17:45:00|30096.3
17:45:01|30098.
17:45:02|30104.79
17:45:03|30104.56
17:45:04|30103.68
17:45:05|30105.31
17:45:06|30099.8
17:45:07|30101.17
17:45:08|30106.89
17:45:09|30104.01
17:45:10|30105.27
17:45:11|30105.27
17:45:12|30103.85
17:45:13|30098.23
17:45:14|30100.95
17:45:15|30096.8
17:45:16|30095.76
17:45:17|30095.51
17:45:18|30094.54
17:45:19|30094.33
17:45:20|30094.35
17:45:21|30096.
17:45:22|30094.94
17:45:23|30094.
17:45:24|30095.35
17:45:25|30092.89
17:45:26|30092.63
17:45:27|30093.47
17:45:28|30093.43
17:45:29|30093.43
17:45:30|30093.43
17:45:31|30093.43
17:45:32|30089.1
17:45:33|30088.54
17:45:35|30090.22
17:45:35|30091.39
17:45:36|30090.82
17:45:37|30090.67
17:45:38|30090.13
17:45:39|30091.8
17:45:40|30091.16
17:45:41|30092.
17:45:42|30095.07
17:45:43|30092.95
17:45:44|30092.04
17:45:45|30095.38
17:45:47|30094.77
17:45:48|30099.85
17:45:49|30098.15
17:45:50|30096.01
17:45:50|30096.05
17:45:51|30097.99
17:45:53|30097.75
17:45:54|30098.49
17:45:55|30100.62
17:45:56|30100.2
17:45:57|30100.77
17:45:58|30099.
17:45:59|30099.77
17:46:00|30099.7
17:46:01|30100.08
17:46:02|30097.49
17:46:04|30095.68
17:46:04|30092.59
17:46:05|30093.12
17:46:06|30095.46
17:46:07|30095.46
17:46:08|30095.46
17:46:09|30092.7
17:46:10|30093.56
17:46:11|30093.66
17:46:12|30089.76
17:46:13|30092.
17:46:15|30091.63
17:46:15|30087.31
17:46:16|30089.45
17:46:18|30093.17
17:46:19|30092.17
17:46:19|30092.15
17:46:21|30093.36
17:46:22|30093.99
17:46:22|30092.18
17:46:24|30083.26
17:46:25|30081.6
17:46:26|30080.19
17:46:27|30077.28
17:46:28|30076.12
17:46:28|30074.74
17:46:30|30076.76
17:46:31|30076.78
17:46:32|30074.95
17:46:32|30072.71
17:46:34|30073.62
17:46:35|30075.42
17:46:36|30074.97
17:46:37|30073.48
17:46:37|30071.44
17:46:39|30074.57
17:46:40|30073.84
17:46:41|30074.21
17:46:41|30074.
17:46:43|30074.25
17:46:44|30075.47
17:46:45|30077.69
17:46:45|30076.33
17:46:47|30076.65
17:46:48|30073.99
17:46:49|30073.98
17:46:50|30073.47
17:46:51|30073.47
17:46:52|30069.71
17:46:53|30070.58
17:46:54|30071.03
17:46:55|30073.4
17:46:56|30071.81
17:46:57|30070.64
17:46:58|30069.88
17:46:59|30066.3
17:47:00|30061.42
17:47:01|30058.4
17:47:02|30060.58
17:47:03|30059.37
17:47:04|30059.81
17:47:05|30058.65
17:47:06|30061.6
17:47:07|30059.01
17:47:08|30059.41
17:47:09|30054.83
17:47:11|30057.36
17:47:12|30054.01
17:47:13|30054.84
17:47:14|30054.62
17:47:15|30052.96
17:47:16|30049.52
17:47:17|30052.56
17:47:18|30050.67
17:47:19|30049.52
17:47:20|30050.46
17:47:21|30050.15
17:47:22|30049.81
17:47:23|30041.93
17:47:24|30042.09
17:47:25|30038.
17:47:26|30040.62
17:47:27|30040.65
17:47:28|30039.74
17:47:29|30041.69
17:47:30|30037.36
17:47:31|30038.94
17:47:32|30047.64
17:47:33|30043.1
17:47:35|30046.81
17:47:35|30043.1
17:47:36|30050.68
17:47:37|30051.76
17:47:38|30056.
17:47:39|30056.43
17:47:41|30058.
17:47:41|30062.16
17:47:42|30064.
17:47:43|30064.
17:47:44|30066.37
17:47:45|30064.68
17:47:46|30067.07
17:47:48|30065.19
17:47:49|30067.44
17:47:49|30070.
17:47:50|30072.1
17:47:52|30070.87
17:47:53|30070.24
17:47:54|30073.09
17:47:55|30071.27
17:47:56|30070.17
17:47:58|30072.46
17:47:58|30074.91
17:48:00|30075.84
17:48:00|30073.66
17:48:01|30070.48
17:48:03|30064.57
17:48:03|30066.
17:48:04|30063.33
17:48:05|30066.
17:48:06|30068.94
17:48:08|30070.01
17:48:09|30069.9
17:48:10|30069.62
17:48:11|30069.01
17:48:12|30069.8
17:48:13|30071.18
17:48:13|30070.02
17:48:15|30060.53
17:48:16|30054.21
17:48:17|30050.
17:48:18|30046.61
17:48:18|30040.39
17:48:20|30041.76
17:48:21|30041.4
17:48:22|30041.56
17:48:23|30046.17
17:48:24|30047.92
17:48:25|30048.56
17:48:26|30047.35
17:48:27|30047.02
17:48:27|30044.87
17:48:29|30044.32
17:48:30|30046.02
17:48:31|30046.4
17:48:32|30042.71
17:48:33|30042.42
17:48:34|30042.12
17:48:34|30044.
17:48:35|30043.93
17:48:37|30045.33
17:48:38|30047.03
17:48:38|30048.15
17:48:40|30048.
17:48:41|30048.03
17:48:42|30046.45
17:48:43|30047.32
17:48:44|30046.37
17:48:45|30047.99
17:48:45|30044.87
17:48:47|30042.
17:48:48|30038.
17:48:49|30039.99
17:48:50|30040.41
17:48:51|30037.9
17:48:53|30034.15
17:48:54|30032.93
17:48:55|30030.86
17:48:56|30029.87
17:48:57|30030.65
17:48:57|30027.82
17:48:59|30028.
17:49:00|30026.18
17:49:02|30032.14
17:49:02|30034.
17:49:03|30036.
17:49:04|30037.79
17:49:05|30032.6
17:49:07|30034.31
17:49:07|30028.17
17:49:09|30036.16
17:49:10|30039.89
17:49:11|30038.09
17:49:12|30047.13
17:49:12|30046.
17:49:14|30047.22
17:49:15|30050.02
17:49:16|30050.66
17:49:17|30052.
17:49:18|30050.86
17:49:19|30050.02
17:49:20|30049.8
17:49:21|30051.98
17:49:22|30051.62
17:49:23|30049.69
17:49:24|30048.04
17:49:25|30047.12
17:49:26|30044.55
17:49:27|30043.32
17:49:28|30045.99
17:49:28|30045.04
17:49:30|30044.
17:49:31|30046.57
17:49:31|30046.97
17:49:33|30047.
17:49:34|30045.97
17:49:35|30047.71
17:49:36|30049.17
17:49:37|30050.99
17:49:38|30053.17
17:49:39|30054.22
17:49:39|30052.84
17:49:40|30054.72
17:49:42|30055.56
17:49:43|30054.42
17:49:43|30056.47
17:49:45|30057.43
17:49:46|30060.36
17:49:47|30061.85
17:49:47|30062.59
17:49:49|30058.31
17:49:50|30059.98
17:49:51|30057.39
17:49:52|30056.24
17:49:53|30053.7
17:49:54|30053.35
17:49:56|30054.63
17:49:56|30055.26
17:49:57|30053.96
17:49:58|30054.8
17:49:59|30055.57
17:50:01|30055.41
17:50:01|30053.16
17:50:03|30055.3
17:50:04|30060.05
17:50:05|30064.22
17:50:06|30062.1
17:50:07|30059.51
17:50:08|30058.
17:50:09|30056.79
17:50:10|30057.4
17:50:11|30057.41
17:50:12|30056.
17:50:13|30056.
17:50:14|30060.23
17:50:15|30058.11
17:50:16|30056.77
17:50:17|30057.65
17:50:18|30057.4
17:50:19|30060.33
17:50:20|30059.52
17:50:22|30055.98
17:50:22|30055.98
17:50:23|30052.37
17:50:24|30052.72
17:50:26|30055.86
17:50:27|30055.77
17:50:28|30056.45
17:50:29|30059.52
17:50:30|30059.28
17:50:31|30062.
17:50:32|30060.79
17:50:33|30064.
17:50:34|30064.41
17:50:35|30063.43
17:50:36|30063.17
17:50:37|30063.73
17:50:38|30064.37
17:50:39|30063.09
17:50:40|30067.09
17:50:41|30066.13
17:50:42|30064.98
17:50:43|30067.43
17:50:44|30066.49
17:50:45|30069.12
17:50:46|30069.27
17:50:47|30069.07
17:50:48|30068.78
17:50:49|30069.
17:50:50|30069.85
17:50:51|30068.07
17:50:52|30070.
17:50:54|30069.23
17:50:55|30069.
17:50:56|30068.08
17:50:57|30069.38
17:50:58|30069.91
17:50:59|30070.44
17:51:00|30072.01
17:51:01|30075.01
17:51:02|30067.84
17:51:03|30067.21
17:51:04|30065.07
17:51:05|30068.86
17:51:06|30067.61
17:51:07|30065.11
17:51:08|30061.18
17:51:09|30060.07
17:51:10|30060.33
17:51:11|30061.84
17:51:12|30061.66
17:51:13|30061.65
17:51:14|30055.83
17:51:15|30055.8
17:51:16|30056.43
17:51:17|30057.36
17:51:18|30056.81
17:51:19|30058.35
17:51:20|30058.06
17:51:21|30058.
17:51:22|30056.93
17:51:23|30051.69
17:51:24|30054.
17:51:25|30060.52
17:51:26|30062.08
17:51:27|30063.69
17:51:28|30065.26
17:51:29|30066.
17:51:30|30065.
17:51:31|30062.38
17:51:32|30058.15
17:51:33|30053.88
17:51:34|30056.47
17:51:35|30058.29
17:51:36|30058.58
17:51:37|30061.99
17:51:38|30058.88
17:51:39|30059.28
17:51:40|30059.28
17:51:41|30055.81
17:51:42|30056.87
17:51:43|30057.71
17:51:44|30058.85
17:51:45|30058.42
17:51:46|30059.64
17:51:47|30058.85
17:51:48|30058.85
17:51:49|30058.85
17:51:50|30058.
17:51:51|30066.25
17:51:53|30064.59
17:51:53|30066.
17:51:54|30064.72
17:51:56|30066.
17:51:57|30065.6
17:51:58|30067.41
17:51:59|30066.21
17:52:01|30066.58
17:52:01|30066.19
17:52:02|30066.19
17:52:03|30065.88
17:52:04|30066.58
17:52:05|30065.39
17:52:06|30065.2
17:52:07|30061.8
17:52:08|30060.82
17:52:09|30059.47
17:52:10|30057.08
17:52:11|30058.98
17:52:12|30057.43
17:52:13|30056.82
17:52:14|30053.32
17:52:15|30054.13
17:52:16|30055.71
17:52:18|30055.86
17:52:18|30055.15
17:52:20|30057.41
17:52:20|30057.41
17:52:21|30056.06
17:52:23|30056.05
17:52:23|30056.82
17:52:25|30056.4
17:52:26|30057.84
17:52:26|30058.31
17:52:28|30060.29
17:52:28|30057.83
17:52:30|30055.71
17:52:30|30056.
17:52:32|30058.
17:52:32|30060.
17:52:34|30059.67
17:52:34|30059.55
17:52:36|30061.43
17:52:37|30060.02
17:52:38|30060.06
17:52:39|30060.06
17:52:40|30061.19
17:52:40|30061.57
17:52:42|30060.45
17:52:42|30058.9
17:52:43|30058.68
17:52:45|30061.27
17:52:46|30062.35
17:52:47|30062.95
17:52:48|30062.45
17:52:49|30062.44
17:52:49|30068.32
17:52:51|30068.34
17:52:51|30068.38
17:52:53|30070.46
17:52:54|30069.84
17:52:56|30068.3
17:52:57|30070.38
17:52:58|30074.21
17:52:59|30072.48
17:53:00|30073.63
17:53:01|30072.47
17:53:03|30071.05
17:53:04|30073.39
17:53:05|30074.87
17:53:06|30074.91
17:53:07|30080.51
17:53:08|30086.58
17:53:08|30087.32
17:53:10|30087.05
17:53:11|30090.17
17:53:12|30090.85
17:53:13|30095.36
17:53:14|30086.
17:53:15|30083.31
17:53:16|30087.31
17:53:17|30085.52
17:53:18|30081.2
17:53:19|30083.3
17:53:21|30082.92
17:53:22|30078.84
17:53:22|30078.63
17:53:24|30079.48
17:53:25|30077.18
17:53:25|30076.59
17:53:26|30078.01
17:53:27|30077.08
17:53:28|30076.35
17:53:29|30077.06
17:53:31|30077.32
17:53:32|30077.86
17:53:32|30078.84
17:53:33|30077.97
17:53:34|30080.
17:53:35|30078.63
17:53:37|30079.84
17:53:38|30079.44
17:53:39|30077.2
17:53:40|30078.99
17:53:40|30077.77
17:53:41|30073.54
17:53:42|30075.97
17:53:43|30075.97
17:53:44|30079.2
17:53:46|30076.01
17:53:46|30076.4
17:53:48|30077.
17:53:49|30077.
17:53:50|30078.
17:53:50|30078.73
17:53:52|30076.69
17:53:53|30076.69
17:53:54|30076.75
17:53:55|30076.77
17:53:57|30076.83
17:53:58|30076.39
17:53:59|30076.
17:54:00|30076.
17:54:01|30073.45
17:54:02|30073.86
17:54:03|30074.35
17:54:04|30073.42
17:54:05|30073.27
17:54:06|30073.38
17:54:07|30075.54
17:54:08|30075.54
17:54:09|30075.49
17:54:10|30074.37
17:54:11|30074.9
17:54:12|30074.9
17:54:13|30078.11
17:54:14|30083.91
17:54:15|30082.6
17:54:16|30084.83
17:54:17|30084.83
17:54:18|30083.29
17:54:19|30083.08
17:54:20|30082.02
17:54:21|30081.43
17:54:22|30083.22
17:54:23|30083.
17:54:24|30081.43
17:54:25|30081.81
17:54:26|30081.43
17:54:27|30082.71
17:54:28|30082.27
17:54:29|30082.27
17:54:30|30081.41
17:54:31|30081.41
17:54:32|30078.17
17:54:33|30079.12
17:54:34|30080.
17:54:35|30082.
17:54:36|30083.68
17:54:37|30084.73
17:54:38|30084.46
17:54:39|30086.07
17:54:40|30086.59
17:54:41|30086.6
17:54:42|30085.49
17:54:43|30086.02
17:54:44|30086.02
17:54:45|30084.56
17:54:46|30084.21
17:54:47|30084.63
17:54:48|30090.7
17:54:49|30088.55
17:54:50|30088.83
17:54:51|30090.65
17:54:52|30088.54
17:54:53|30083.16
17:54:54|30084.39
17:54:55|30085.18
17:54:57|30087.81
17:54:57|30088.
17:54:59|30088.33
17:55:00|30087.68
17:55:00|30088.04
17:55:02|30090.38
17:55:03|30093.64
17:55:04|30091.32
17:55:05|30092.21
17:55:06|30088.89
17:55:07|30087.78
17:55:08|30086.62
17:55:09|30088.
17:55:10|30089.18
17:55:11|30089.98
17:55:12|30091.25
17:55:13|30094.
17:55:14|30092.87
17:55:15|30097.18
17:55:16|30097.18
17:55:17|30090.73
17:55:18|30087.75
17:55:19|30094.14
17:55:20|30100.06
17:55:21|30103.39
17:55:22|30103.35
17:55:23|30104.
17:55:24|30105.94
17:55:25|30106.05
17:55:26|30105.98
17:55:27|30104.08
17:55:28|30105.19
17:55:29|30104.
17:55:30|30108.33
17:55:31|30106.69
17:55:32|30106.09
17:55:33|30107.96
17:55:34|30106.37
17:55:35|30107.59
17:55:36|30108.58
17:55:37|30109.39
17:55:38|30109.92
17:55:39|30110.02
17:55:40|30111.55
17:55:41|30114.16
17:55:42|30114.
17:55:43|30115.2
17:55:44|30114.25
17:55:45|30117.17
17:55:46|30122.18
17:55:47|30119.82
17:55:48|30117.08
17:55:49|30119.
17:55:50|30115.62
17:55:52|30115.31
17:55:52|30110.63
17:55:53|30113.03
17:55:54|30111.56
17:55:55|30111.99
17:55:57|30114.38
17:55:58|30116.19
17:55:58|30115.09
17:56:00|30113.82
17:56:01|30113.5
17:56:02|30111.74
17:56:03|30111.74
17:56:04|30111.74
17:56:05|30112.29
17:56:06|30106.
17:56:07|30105.42
17:56:08|30103.83
17:56:09|30101.92
17:56:10|30098.47
17:56:11|30103.36
17:56:12|30102.
17:56:14|30097.23
17:56:14|30096.
17:56:15|30098.98
17:56:16|30099.15
17:56:17|30099.91
17:56:18|30099.29
17:56:19|30096.99
17:56:20|30096.66
17:56:21|30093.46
17:56:22|30093.78
17:56:23|30096.97
17:56:24|30095.25
17:56:25|30096.87
17:56:26|30096.87
17:56:27|30096.85
17:56:29|30095.99
17:56:30|30090.41
17:56:31|30091.15
17:56:31|30092.68
17:56:32|30096.15
17:56:34|30095.45
17:56:34|30095.45
17:56:36|30092.39
17:56:37|30093.53
17:56:37|30093.53
17:56:38|30093.45
17:56:40|30092.46
17:56:41|30093.4
17:56:42|30092.18
17:56:42|30091.46
17:56:43|30091.05
17:56:44|30092.5
17:56:45|30089.39
17:56:47|30087.68
17:56:48|30088.42
17:56:48|30089.94
17:56:50|30088.2
17:56:51|30088.
17:56:52|30086.46
17:56:52|30087.52
17:56:53|30088.31
17:56:54|30088.45
17:56:56|30088.19
17:56:56|30086.81
17:56:58|30085.48
17:56:59|30083.62
17:57:00|30084.33
17:57:01|30080.35
17:57:03|30082.78
17:57:03|30082.63
17:57:04|30079.99
17:57:06|30079.68
17:57:06|30079.56
17:57:07|30079.76
17:57:08|30082.3
17:57:09|30086.
17:57:11|30083.26
17:57:11|30079.
17:57:13|30079.37
17:57:14|30079.39
17:57:15|30079.55
17:57:16|30077.14
17:57:16|30078.
17:57:17|30075.83
17:57:18|30072.66
17:57:19|30074.03
17:57:21|30072.65
17:57:21|30076.97
17:57:23|30075.3
17:57:23|30076.47
17:57:24|30077.39
17:57:25|30075.81
17:57:26|30076.
17:57:28|30078.54
17:57:29|30078.47
17:57:30|30079.35
17:57:31|30079.39
17:57:32|30083.82
17:57:33|30084.06
17:57:34|30084.41
17:57:35|30084.58
17:57:36|30083.13
17:57:37|30084.06
17:57:38|30084.06
17:57:39|30084.06
17:57:40|30084.04
17:57:40|30087.02
17:57:42|30085.88
17:57:42|30084.09
17:57:43|30084.58
17:57:45|30084.82
17:57:45|30084.06
17:57:47|30080.17
17:57:48|30080.37
17:57:49|30080.
17:57:49|30080.82
17:57:51|30078.49
17:57:52|30078.96
17:57:53|30080.46
17:57:54|30080.85
17:57:54|30082.53
17:57:56|30084.06
17:57:57|30083.55
17:57:58|30080.94
17:57:59|30080.94
17:58:00|30079.45
17:58:01|30078.35
17:58:02|30077.33
17:58:03|30075.03
17:58:04|30072.4
17:58:05|30073.31
17:58:06|30072.85
17:58:07|30072.88
17:58:08|30074.31
17:58:09|30075.61
17:58:10|30074.41
17:58:11|30074.76
17:58:12|30073.33
17:58:13|30074.31
17:58:14|30074.53
17:58:15|30072.03
17:58:16|30068.78
17:58:17|30068.97
17:58:18|30069.02
17:58:19|30067.
17:58:20|30064.54
17:58:21|30066.23
17:58:22|30068.85
17:58:23|30066.61
17:58:24|30065.89
17:58:25|30063.4
17:58:26|30063.52
17:58:27|30067.47
17:58:28|30067.14
17:58:29|30067.44
17:58:30|30067.44
17:58:31|30069.41
17:58:32|30071.68
17:58:33|30070.86
17:58:34|30071.82
17:58:35|30070.
17:58:36|30069.01
17:58:37|30069.42
17:58:38|30070.87
17:58:39|30071.73
17:58:40|30071.07
17:58:41|30071.76
17:58:42|30070.97
17:58:43|30070.97
17:58:44|30070.98
17:58:45|30071.06
17:58:46|30072.75
17:58:47|30072.27
17:58:48|30073.26
17:58:49|30074.53
17:58:50|30068.61
17:58:51|30069.21
17:58:53|30067.47
17:58:53|30068.21
17:58:55|30064.13
17:58:55|30065.13
17:58:56|30065.21
17:58:57|30064.79
17:58:59|30065.95
17:59:00|30061.73
17:59:01|30062.4
17:59:02|30064.95
17:59:03|30064.43
17:59:04|30062.01
17:59:05|30062.01
17:59:07|30068.11
17:59:07|30066.47
17:59:08|30066.73
17:59:10|30069.69
17:59:11|30070.17
17:59:11|30066.59
17:59:13|30063.04
17:59:14|30063.04
17:59:14|30063.56
17:59:16|30063.91
17:59:17|30061.93
17:59:18|30062.
17:59:19|30063.41
17:59:20|30064.
17:59:21|30065.21
17:59:22|30065.9
17:59:23|30064.01
17:59:24|30064.27
17:59:25|30066.
17:59:26|30066.04
17:59:27|30065.52
17:59:28|30065.96
17:59:29|30065.98
17:59:30|30066.01
17:59:31|30065.87
17:59:32|30065.34
17:59:33|30065.97
17:59:34|30066.72
17:59:35|30065.95
17:59:36|30066.22
17:59:37|30067.02
17:59:38|30066.31
17:59:39|30066.91
17:59:40|30066.29
17:59:41|30066.29
17:59:42|30059.34
17:59:43|30060.
17:59:44|30058.2
17:59:45|30061.87
17:59:46|30059.99
17:59:47|30059.88
17:59:48|30059.89
17:59:49|30060.74
17:59:50|30060.31
17:59:51|30060.
17:59:52|30054.05
17:59:53|30051.64
17:59:54|30051.5
17:59:55|30052.52
17:59:56|30052.51
17:59:57|30053.06
17:59:58|30054.96
17:59:59|30054.03
18:00:00|30052.25
18:00:02|30048.
18:00:02|30048.
18:00:03|30048.05
18:00:04|30050.78
18:00:05|30048.
18:00:07|30051.55
18:00:07|30053.04
18:00:09|30055.99
18:00:10|30059.75
18:00:10|30056.92
18:00:11|30054.83
18:00:12|30054.8
18:00:13|30056.
18:00:15|30056.07
18:00:15|30056.26
18:00:17|30056.09
18:00:18|30056.13
18:00:19|30056.66
18:00:20|30060.92
18:00:21|30062.42
18:00:21|30064.28
18:00:23|30060.69
18:00:23|30065.74
18:00:24|30065.75
18:00:26|30065.71
18:00:26|30063.44
18:00:27|30063.94
18:00:28|30065.88
18:00:29|30062.63
18:00:31|30062.45
18:00:32|30064.68
18:00:33|30064.52
18:00:33|30063.89
18:00:34|30063.75
18:00:35|30070.7
18:00:37|30069.34
18:00:37|30069.44
18:00:38|30066.5
18:00:40|30068.9
18:00:41|30069.39
18:00:41|30069.06
18:00:42|30068.
18:00:44|30067.41
18:00:45|30067.88
18:00:46|30057.27
18:00:46|30056.1
18:00:47|30055.07
18:00:48|30056.43
18:00:49|30060.9
18:00:51|30059.95
18:00:51|30061.4
18:00:53|30060.
18:00:53|30061.15
18:00:55|30060.34
18:00:55|30060.37
18:00:56|30060.7
18:00:58|30062.51
18:00:58|30063.08
18:01:00|30062.4
18:01:00|30063.64
18:01:02|30067.42
18:01:03|30067.97
18:01:04|30067.72
18:01:05|30069.61
18:01:06|30068.
18:01:07|30068.57
18:01:08|30069.94
18:01:09|30068.85
18:01:10|30069.98
18:01:11|30068.91
18:01:12|30066.99
18:01:13|30067.15
18:01:14|30067.98
18:01:15|30067.
18:01:16|30063.3
18:01:17|30063.96
18:01:18|30065.07
18:01:19|30064.
18:01:20|30064.26
18:01:21|30064.16
18:01:22|30064.28
18:01:23|30064.23
18:01:24|30064.65
18:01:25|30065.69
18:01:26|30064.99
18:01:27|30066.8
18:01:28|30066.
18:01:29|30063.18
18:01:30|30063.22
18:01:31|30064.94
18:01:32|30062.86
18:01:33|30062.54
18:01:34|30062.01
18:01:35|30062.88
18:01:36|30062.23
18:01:37|30061.02
18:01:38|30059.27
18:01:39|30059.27
18:01:40|30060.75
18:01:41|30061.
18:01:42|30061.
18:01:43|30061.
18:01:44|30059.45
18:01:45|30060.11
18:01:46|30058.57
18:01:47|30055.6
18:01:48|30055.57
18:01:49|30054.
18:01:50|30054.72
18:01:51|30054.87
18:01:52|30054.7
18:01:53|30055.16
18:01:54|30055.46
18:01:55|30052.57
18:01:56|30050.11
18:01:57|30047.
18:01:58|30045.73
18:01:59|30047.05
18:02:00|30047.43
18:02:01|30043.4
18:02:03|30043.45
18:02:04|30042.3
18:02:05|30043.74
18:02:06|30047.16
18:02:08|30050.27
18:02:08|30050.55
18:02:09|30050.3
18:02:10|30051.09
18:02:11|30051.35
18:02:12|30052.
18:02:13|30054.59
18:02:14|30055.96
18:02:15|30056.38
18:02:16|30056.66
18:02:17|30056.6
18:02:18|30054.78
18:02:19|30052.84
18:02:20|30052.
18:02:21|30051.51
18:02:22|30051.4
18:02:23|30052.1
18:02:24|30050.24
18:02:25|30050.04
18:02:26|30045.31
18:02:27|30046.3
18:02:28|30046.31
18:02:29|30050.39
18:02:30|30046.46
18:02:31|30044.57
18:02:32|30040.43
18:02:33|30041.56
18:02:34|30044.07
18:02:35|30044.27
18:02:36|30043.52
18:02:37|30043.08
18:02:38|30037.82
18:02:39|30038.34
18:02:40|30039.23
18:02:41|30039.5
18:02:42|30037.78
18:02:43|30035.98
18:02:44|30035.73
18:02:45|30034.74
18:02:46|30038.38
18:02:47|30035.32
18:02:48|30035.34
18:02:49|30037.
18:02:50|30036.17
18:02:51|30035.8
18:02:52|30036.47
18:02:54|30035.71
18:02:55|30033.93
18:02:56|30031.7
18:02:56|30032.2
18:02:58|30031.19
18:02:59|30031.03
18:02:59|30033.52
18:03:00|30031.81
18:03:01|30031.72
18:03:03|30030.99
18:03:04|30027.99
18:03:05|30027.15
18:03:07|30028.13
18:03:07|30030.55
18:03:08|30031.47
18:03:09|30032.51
18:03:10|30037.73
18:03:11|30038.65
18:03:12|30041.92
18:03:13|30046.54
18:03:14|30045.96
18:03:15|30049.99
18:03:17|30047.61
18:03:17|30054.
18:03:18|30050.91
18:03:20|30053.63
18:03:20|30052.12
18:03:22|30054.34
18:03:23|30055.3
18:03:24|30054.38
18:03:25|30056.99
18:03:26|30054.89
18:03:27|30052.51
18:03:28|30050.76
18:03:29|30054.
18:03:30|30052.76
18:03:31|30052.9
18:03:31|30052.79
18:03:33|30054.28
18:03:34|30056.25
18:03:35|30055.48
18:03:36|30055.9
18:03:37|30060.65
18:03:38|30061.01
18:03:39|30057.78
18:03:40|30058.36
18:03:40|30059.34
18:03:41|30059.25
18:03:43|30058.3
18:03:44|30055.83
18:03:45|30057.95
18:03:46|30057.31
18:03:47|30060.67
18:03:48|30059.99
18:03:49|30057.34
18:03:49|30057.34
18:03:51|30053.25
18:03:52|30051.96
18:03:53|30051.65
18:03:54|30051.82
18:03:55|30053.2
18:03:56|30050.81
18:03:57|30050.82
18:03:58|30051.42
18:03:59|30050.42
18:03:59|30051.41
18:04:01|30053.98
18:04:02|30052.95
18:04:03|30056.69
18:04:04|30055.62
18:04:05|30055.62
18:04:06|30057.13
18:04:08|30057.7
18:04:08|30056.74
18:04:10|30056.79
18:04:11|30056.79
18:04:12|30057.2
18:04:13|30055.76
18:04:13|30057.42
18:04:15|30059.7
18:04:16|30059.68
18:04:17|30058.15
18:04:18|30059.68
18:04:19|30058.03
18:04:20|30058.03
18:04:21|30058.04
18:04:22|30058.03
18:04:23|30056.78
18:04:24|30058.1
18:04:25|30058.26
18:04:26|30058.25
18:04:27|30057.35
18:04:28|30057.4
18:04:29|30057.63
18:04:30|30057.63
18:04:31|30057.31
18:04:32|30057.31
18:04:33|30058.4
18:04:34|30058.65
18:04:35|30057.75
18:04:36|30057.69
18:04:37|30059.01
18:04:38|30062.37
18:04:39|30063.31
18:04:40|30062.39
18:04:41|30064.
18:04:42|30062.05
18:04:43|30059.32
18:04:44|30060.85
18:04:45|30062.89
18:04:46|30062.87
18:04:47|30062.43
18:04:48|30062.
18:04:49|30061.86
18:04:50|30062.99
18:04:51|30060.85
18:04:52|30060.74
18:04:53|30063.44
18:04:54|30066.65
18:04:55|30065.33
18:04:56|30065.56
18:04:57|30065.56
18:04:58|30063.8
18:04:59|30064.72
18:05:00|30064.88
18:05:01|30064.27
18:05:02|30064.27
18:05:03|30062.05
18:05:04|30061.92
18:05:05|30063.6
18:05:07|30062.69
18:05:08|30064.56
18:05:09|30062.8
18:05:10|30062.95
18:05:11|30063.89
18:05:12|30063.5
18:05:13|30062.95
18:05:14|30064.45
18:05:15|30066.
18:05:16|30066.82
18:05:17|30070.
18:05:17|30073.29
18:05:18|30073.49
18:05:20|30074.
18:05:21|30073.77
18:05:22|30076.15
18:05:23|30076.85
18:05:24|30074.12
18:05:25|30076.64
18:05:26|30076.15
18:05:27|30077.2
18:05:28|30081.42
18:05:29|30076.74
18:05:30|30080.12
18:05:31|30080.85
18:05:32|30081.67
18:05:33|30083.64
18:05:34|30084.98
18:05:35|30083.77
18:05:36|30084.02
18:05:37|30082.
18:05:38|30082.35
18:05:38|30082.46
18:05:40|30082.6
18:05:41|30081.81
18:05:42|30082.57
18:05:43|30079.18
18:05:44|30079.29
18:05:46|30079.31
18:05:46|30079.31
18:05:47|30081.26
18:05:48|30081.26
18:05:49|30081.14
18:05:50|30081.67
18:05:51|30080.96
18:05:52|30080.38
18:05:53|30079.58
18:05:54|30081.66
18:05:55|30081.11
18:05:56|30079.08
18:05:57|30079.48
18:05:58|30077.31
18:05:59|30077.41
18:06:00|30078.06
18:06:01|30079.66
18:06:02|30080.02
18:06:03|30080.37
18:06:04|30080.36
18:06:05|30080.99
18:06:07|30083.72
18:06:08|30082.65
18:06:08|30082.1
18:06:10|30080.4
18:06:11|30081.78
18:06:11|30078.38
18:06:13|30080.
18:06:14|30079.64
18:06:15|30077.
18:06:16|30078.42
18:06:17|30080.18
18:06:18|30081.32
18:06:19|30081.35
18:06:20|30083.
18:06:21|30083.57
18:06:22|30084.
18:06:23|30082.56
18:06:24|30083.07
18:06:25|30083.65
18:06:25|30083.61
18:06:27|30083.23
18:06:28|30082.42
18:06:29|30082.86
18:06:30|30082.21
18:06:31|30082.62
18:06:32|30082.61
18:06:33|30082.87
18:06:34|30082.87
18:06:35|30081.21
18:06:36|30080.91
18:06:37|30082.66
18:06:38|30080.69
18:06:39|30080.34
18:06:40|30071.13
18:06:42|30073.28
18:06:42|30073.55
18:06:43|30077.82
18:06:44|30077.82
18:06:45|30077.89
18:06:46|30078.68
18:06:47|30079.09
18:06:48|30078.
18:06:49|30076.13
18:06:50|30076.15
18:06:51|30076.69
18:06:52|30077.28
18:06:53|30076.68
18:06:54|30075.83
18:06:55|30074.1
18:06:56|30072.98
18:06:57|30073.17
18:06:58|30073.65
18:06:59|30072.39
18:07:00|30072.67
18:07:01|30072.67
18:07:02|30072.7
18:07:03|30069.59
18:07:04|30070.36
18:07:05|30069.09
18:07:06|30067.46
18:07:07|30066.51
18:07:08|30066.49
18:07:10|30064.
18:07:11|30063.17
18:07:12|30062.66
18:07:13|30060.58
18:07:15|30062.57
18:07:15|30061.02
18:07:16|30061.98
18:07:17|30064.97
18:07:18|30065.59
18:07:19|30064.11
18:07:20|30064.47
18:07:22|30065.33
18:07:23|30064.
18:07:23|30064.91
18:07:24|30065.11
18:07:26|30065.85
18:07:27|30065.45
18:07:27|30065.46
18:07:28|30065.25
18:07:29|30065.42
18:07:31|30065.43
18:07:32|30065.03
18:07:32|30065.42
18:07:34|30064.86
18:07:34|30064.85
18:07:36|30064.72
18:07:37|30063.98
18:07:38|30058.23
18:07:38|30052.71
18:07:40|30054.39
18:07:40|30057.77
18:07:41|30054.76
18:07:42|30056.01
18:07:43|30055.78
18:07:45|30055.68
18:07:45|30055.68
18:07:46|30053.72
18:07:47|30048.97
18:07:48|30051.74
18:07:49|30051.64
18:07:50|30055.48
18:07:52|30054.43
18:07:52|30056.02
18:07:53|30054.
18:07:54|30054.01
18:07:56|30053.99
18:07:56|30054.02
18:07:58|30054.02
18:07:58|30054.02
18:07:59|30053.63
18:08:00|30054.96
18:08:02|30054.96
18:08:03|30054.33
18:08:04|30054.35
18:08:05|30054.55
18:08:06|30054.55
18:08:06|30054.35
18:08:08|30052.68
18:08:09|30051.97
18:08:11|30048.7
18:08:11|30049.69
18:08:13|30047.43
18:08:14|30046.17
18:08:15|30044.28
18:08:16|30048.
18:08:17|30047.66
18:08:18|30047.63
18:08:18|30045.15
18:08:20|30043.11
18:08:21|30042.86
18:08:22|30042.64
18:08:23|30039.67
18:08:23|30039.03
18:08:25|30042.6
18:08:26|30041.66
18:08:27|30042.88
18:08:28|30042.85
18:08:29|30042.44
18:08:30|30041.09
18:08:31|30040.83
18:08:32|30040.39
18:08:33|30037.43
18:08:34|30039.38
18:08:35|30039.32
18:08:36|30039.54
18:08:37|30038.09
18:08:38|30038.96
18:08:39|30039.83
18:08:40|30039.85
18:08:41|30040.05
18:08:42|30041.93
18:08:43|30040.56
18:08:44|30042.38
18:08:45|30046.59
18:08:46|30046.73
18:08:47|30047.31
18:08:48|30047.31
18:08:49|30046.06
18:08:50|30046.11
18:08:51|30046.29
18:08:53|30046.27
18:08:53|30047.56
18:08:54|30047.28
18:08:55|30050.92
18:08:56|30052.01
18:08:57|30053.7
18:08:58|30055.53
18:08:59|30054.63
18:09:00|30056.
18:09:01|30054.74
18:09:02|30054.69
18:09:03|30054.28
18:09:04|30055.72
18:09:05|30054.48
18:09:06|30057.34
18:09:07|30057.93
18:09:08|30058.95
18:09:09|30057.49
18:09:11|30060.03
18:09:11|30060.5
18:09:12|30061.66
18:09:14|30064.5
18:09:14|30064.73
18:09:16|30065.72
18:09:17|30069.43
18:09:18|30067.43
18:09:19|30068.39
18:09:20|30071.58
18:09:21|30067.69
18:09:22|30067.13
18:09:23|30068.
18:09:24|30063.94
18:09:25|30066.36
18:09:26|30066.54
18:09:27|30065.81
18:09:28|30065.86
18:09:29|30066.25
18:09:30|30065.9
18:09:31|30065.9
18:09:32|30070.
18:09:33|30070.85
18:09:34|30069.66
18:09:35|30068.25
18:09:36|30067.8
18:09:37|30067.56
18:09:38|30067.56
18:09:39|30066.42
18:09:40|30067.55
18:09:41|30067.55
18:09:42|30063.73
18:09:43|30065.7
18:09:44|30064.82
18:09:45|30064.82
18:09:46|30063.48
18:09:47|30064.
18:09:48|30065.34
18:09:49|30064.33
18:09:50|30063.79
18:09:51|30063.87
18:09:52|30061.61
18:09:53|30061.85
18:09:54|30063.89
18:09:55|30063.48
18:09:56|30061.61
18:09:57|30061.61
18:09:58|30062.51
18:09:59|30066.85
18:10:00|30064.
18:10:01|30065.35
18:10:02|30056.56
18:10:03|30053.28
18:10:04|30055.29
18:10:05|30055.82
18:10:06|30058.04
18:10:07|30058.
18:10:08|30054.89
18:10:09|30054.92
18:10:10|30055.42
18:10:12|30054.86
18:10:13|30051.5
18:10:14|30049.41
18:10:15|30045.77
18:10:16|30045.1
18:10:17|30039.46
18:10:18|30044.42
18:10:19|30045.55
18:10:20|30048.8
18:10:21|30047.55
18:10:22|30047.55
18:10:23|30050.56
18:10:24|30049.68
18:10:25|30049.51
18:10:26|30051.77
18:10:27|30048.01
18:10:28|30049.17
18:10:29|30049.36
18:10:30|30052.05
18:10:31|30052.62
18:10:32|30050.
18:10:33|30050.45
18:10:34|30050.45
18:10:35|30050.46
18:10:36|30050.77
18:10:37|30045.1
18:10:38|30044.53
18:10:39|30045.4
18:10:40|30044.94
18:10:41|30045.26
18:10:42|30045.26
18:10:44|30044.62
18:10:44|30043.4
18:10:45|30043.09
18:10:46|30043.26
18:10:47|30043.23
18:10:48|30043.21
18:10:49|30042.13
18:10:50|30042.18
18:10:51|30043.22
18:10:52|30045.26
18:10:53|30044.91
18:10:54|30043.52
18:10:55|30043.2
18:10:56|30042.94
18:10:57|30045.26
18:10:58|30050.
18:10:59|30048.48
18:11:00|30057.04
18:11:01|30052.05
18:11:02|30053.99
18:11:03|30053.91
18:11:04|30052.45
18:11:05|30052.48
18:11:06|30052.75
18:11:07|30053.15
18:11:08|30053.15
18:11:09|30052.
18:11:11|30052.91
18:11:12|30051.6
18:11:12|30052.
18:11:14|30044.63
18:11:15|30045.9
18:11:16|30045.9
18:11:17|30045.
18:11:18|30045.01
18:11:19|30042.5
18:11:20|30043.83
18:11:21|30043.83
18:11:22|30039.5
18:11:23|30039.43
18:11:24|30038.96
18:11:25|30039.99
18:11:26|30040.75
18:11:27|30040.75
18:11:28|30038.18
18:11:29|30039.08
18:11:30|30039.06
18:11:31|30037.56
18:11:32|30037.56
18:11:33|30040.93
18:11:34|30039.67
18:11:35|30038.68
18:11:36|30038.71
18:11:37|30038.
18:11:38|30037.16
18:11:39|30037.59
18:11:40|30037.
18:11:42|30040.6
18:11:42|30040.
18:11:43|30042.02
18:11:44|30042.03
18:11:45|30041.69
18:11:46|30038.51
18:11:47|30039.1
18:11:49|30036.59
18:11:49|30036.02
18:11:50|30035.98
18:11:52|30036.06
18:11:53|30036.28
18:11:53|30036.28
18:11:54|30035.17
18:11:56|30034.65
18:11:56|30034.46
18:11:57|30034.91
18:11:58|30038.12
18:11:59|30036.42
18:12:01|30036.
18:12:01|30028.38
18:12:03|30028.69
18:12:04|30029.12
18:12:05|30028.36
18:12:06|30026.06
18:12:07|30025.99
18:12:08|30025.55
18:12:09|30026.6
18:12:09|30025.03
18:12:10|30029.9
18:12:12|30030.02
18:12:13|30034.35
18:12:14|30035.32
18:12:15|30037.19
18:12:16|30038.59
18:12:17|30039.
18:12:18|30037.92
18:12:19|30037.4
18:12:20|30037.4
18:12:21|30035.04
18:12:22|30033.77
18:12:23|30032.88
18:12:25|30030.
18:12:25|30029.86
18:12:26|30027.1
18:12:27|30028.
18:12:28|30025.24
18:12:29|30025.52
18:12:30|30025.02
18:12:31|30026.45
18:12:32|30026.44
18:12:33|30025.63
18:12:34|30025.87
18:12:35|30025.35
18:12:36|30027.1
18:12:37|30026.57
18:12:38|30026.6
18:12:39|30026.17
18:12:40|30025.08
18:12:41|30025.77
18:12:42|30025.08
18:12:43|30026.22
18:12:44|30026.79
18:12:45|30028.
18:12:46|30027.36
18:12:47|30027.09
18:12:48|30026.96
18:12:49|30026.93
18:12:50|30026.88
18:12:51|30025.59
18:12:52|30025.1
18:12:53|30026.5
18:12:54|30026.49
18:12:55|30026.49
18:12:56|30026.63
18:12:57|30026.63
18:12:58|30026.27
18:12:59|30027.26
18:13:00|30029.07
18:13:01|30025.75
18:13:02|30025.33
18:13:03|30026.76
18:13:04|30026.02
18:13:05|30025.55
18:13:06|30025.93
18:13:07|30027.
18:13:08|30026.61
18:13:09|30027.96
18:13:10|30026.74
18:13:11|30028.1
18:13:12|30029.9
18:13:14|30031.97
18:13:15|30032.
18:13:16|30031.43
18:13:17|30023.02
18:13:19|30024.43
18:13:19|30024.57
18:13:21|30023.36
18:13:22|30025.36
18:13:23|30023.74
18:13:24|30024.58
18:13:25|30023.4
18:13:26|30024.03
18:13:27|30024.28
18:13:28|30023.23
18:13:29|30023.25
18:13:30|30023.4
18:13:31|30024.64
18:13:31|30024.54
18:13:33|30024.03
18:13:34|30024.03
18:13:34|30026.
18:13:36|30024.54
18:13:36|30024.58
18:13:38|30024.54
18:13:38|30024.04
18:13:40|30024.59
18:13:41|30025.72
18:13:42|30024.29
18:13:43|30023.58
18:13:43|30023.
18:13:45|30023.43
18:13:46|30022.54
18:13:47|30023.18
18:13:48|30022.13
18:13:49|30022.46
18:13:50|30022.
18:13:51|30021.89
18:13:52|30022.1
18:13:54|30022.16
18:13:54|30022.12
18:13:55|30019.99
18:13:56|30012.27
18:13:57|30013.06
18:13:58|30013.99
18:13:59|30011.94
18:14:00|30010.25
18:14:01|30011.41
18:14:02|30019.18
18:14:03|30016.71
18:14:04|30017.01
18:14:05|30006.
18:14:06|30005.19
18:14:07|30008.46
18:14:08|30007.66
18:14:10|30012.
18:14:10|30010.
18:14:11|30014.7
18:14:12|30009.61
18:14:13|30009.72
18:14:15|30010.01
18:14:16|30011.7
18:14:17|30012.
18:14:18|30013.17
18:14:19|30012.
18:14:20|30010.
18:14:21|30011.39
18:14:22|30010.32
18:14:23|30008.88
18:14:24|30008.35
18:14:25|30009.23
18:14:26|30008.79
18:14:27|30014.95
18:14:29|30013.47
18:14:29|30014.1
18:14:30|30015.33
18:14:32|30008.1
18:14:33|30007.79
18:14:33|30008.34
18:14:35|30009.9
18:14:35|30010.96
18:14:37|30009.33
18:14:37|30009.4
18:14:38|30010.13
18:14:40|30010.74
18:14:41|30012.
18:14:41|30010.
18:14:43|30012.62
18:14:43|30010.
18:14:45|30006.57
18:14:46|30008.18
18:14:47|30008.52
18:14:48|30011.01
18:14:49|30007.09
18:14:50|30013.09
18:14:51|30012.28
18:14:52|30012.83
18:14:53|30011.71
18:14:54|30011.72
18:14:55|30011.72
18:14:56|30013.3
18:14:57|30011.27
18:14:58|30011.86
18:14:59|30011.14
18:15:00|30013.74
18:15:01|30014.86
18:15:02|30018.98
18:15:03|30016.44
18:15:05|30018.21
18:15:05|30019.06
18:15:06|30019.9
18:15:07|30023.89
18:15:08|30022.8
18:15:09|30027.66
18:15:10|30030.29
18:15:11|30031.33
18:15:12|30033.26
18:15:13|30032.
18:15:14|30033.73
18:15:15|30034.58
18:15:16|30032.85
18:15:18|30033.3
18:15:19|30032.
18:15:20|30034.27
18:15:21|30034.44
18:15:22|30034.07
18:15:23|30036.52
18:15:23|30038.
18:15:25|30036.01
18:15:26|30034.92
18:15:26|30031.4
18:15:27|30034.76
18:15:29|30032.42
18:15:29|30034.95
18:15:31|30033.99
18:15:31|30040.01
18:15:32|30045.87
18:15:33|30041.51
18:15:34|30041.51
18:15:35|30041.23
18:15:37|30041.26
18:15:38|30043.05
18:15:39|30042.92
18:15:40|30041.88
18:15:40|30042.03
18:15:41|30042.41
18:15:42|30048.11
18:15:44|30050.78
18:15:45|30048.96
18:15:45|30051.88
18:15:47|30054.5
18:15:48|30049.17
18:15:49|30051.11
18:15:50|30048.48
18:15:51|30048.44
18:15:51|30048.74
18:15:53|30046.68
18:15:54|30047.11
18:15:55|30047.78
18:15:55|30047.81
18:15:57|30048.12
18:15:58|30049.56
18:15:59|30043.84
18:15:59|30045.69
18:16:01|30045.3
18:16:01|30045.58
18:16:03|30045.53
18:16:04|30043.54
18:16:04|30044.36
18:16:06|30045.78
18:16:07|30045.93
18:16:08|30047.63
18:16:09|30047.63
18:16:09|30047.63
18:16:11|30044.75
18:16:12|30044.46
18:16:12|30041.85
18:16:14|30039.72
18:16:14|30042.65
18:16:16|30041.29
18:16:17|30038.79
18:16:19|30036.79
18:16:19|30032.
18:16:20|30035.23
18:16:21|30033.76
18:16:22|30033.89
18:16:23|30034.
18:16:24|30034.96
18:16:25|30034.43
18:16:26|30032.
18:16:27|30033.24
18:16:28|30032.77
18:16:29|30035.88
18:16:30|30033.21
18:16:31|30033.33
18:16:32|30033.51
18:16:33|30033.5
18:16:34|30035.3
18:16:35|30035.28
18:16:36|30034.
18:16:37|30037.15
18:16:38|30038.
18:16:40|30039.04
18:16:40|30042.51
18:16:42|30045.93
18:16:43|30047.59
18:16:43|30049.95
18:16:45|30049.91
18:16:46|30048.72
18:16:47|30050.29
18:16:47|30048.89
18:16:49|30046.11
18:16:49|30046.11
18:16:50|30046.12
18:16:52|30051.29
18:16:52|30049.53
18:16:53|30049.57
18:16:54|30049.24
18:16:55|30050.79
18:16:57|30049.81
18:16:57|30050.
18:16:59|30050.
18:16:59|30054.43
18:17:01|30051.89
18:17:02|30051.9
18:17:03|30053.04
18:17:04|30053.04
18:17:04|30053.07
18:17:05|30052.
18:17:07|30052.62
18:17:08|30055.44
18:17:08|30056.
18:17:09|30052.63
18:17:10|30053.51
18:17:12|30054.24
18:17:13|30053.07
18:17:14|30053.49
18:17:15|30054.49
18:17:16|30056.14
18:17:17|30054.
18:17:19|30056.28
18:17:20|30056.7
18:17:21|30057.42
18:17:22|30057.32
18:17:23|30053.7
18:17:24|30057.02
18:17:25|30057.27
18:17:26|30058.55
18:17:27|30061.47
18:17:28|30063.
18:17:29|30063.17
18:17:30|30064.91
18:17:31|30063.38
18:17:32|30063.42
18:17:33|30064.26
18:17:34|30062.
18:17:35|30065.25
18:17:36|30060.55
18:17:37|30063.61
18:17:38|30062.98
18:17:39|30066.86
18:17:40|30069.88
18:17:41|30068.32
18:17:42|30068.57
18:17:43|30071.58
18:17:44|30066.7
18:17:45|30067.5
18:17:46|30072.35
18:17:47|30072.23
18:17:48|30072.47
18:17:49|30068.07
18:17:50|30070.69
18:17:51|30073.03
18:17:52|30072.
18:17:53|30073.09
18:17:54|30073.5
18:17:55|30071.88
18:17:56|30073.05
18:17:57|30071.8
18:17:58|30071.8
18:17:59|30070.7
18:18:00|30071.79
18:18:01|30071.63
18:18:02|30073.
18:18:03|30071.16
18:18:04|30070.
18:18:05|30071.
18:18:06|30070.89
18:18:07|30067.13
18:18:08|30067.76
18:18:09|30063.95
18:18:10|30063.85
18:18:11|30063.01
18:18:12|30058.78
18:18:13|30057.65
18:18:14|30055.82
18:18:15|30054.04
18:18:16|30053.3
18:18:17|30054.81
18:18:18|30050.18
18:18:20|30051.35
18:18:21|30050.17
18:18:21|30050.66
18:18:23|30051.1
18:18:24|30053.73
18:18:25|30053.16
18:18:26|30053.66
18:18:28|30053.92
18:18:28|30052.97
18:18:29|30057.51
18:18:30|30058.05
18:18:31|30059.04
18:18:32|30059.61
18:18:33|30059.75
18:18:34|30061.13
18:18:35|30061.13
18:18:36|30060.
18:18:37|30060.
18:18:38|30056.
18:18:39|30056.97
18:18:40|30052.
18:18:41|30052.85
18:18:42|30053.6
18:18:43|30052.1
18:18:44|30054.14
18:18:45|30054.14
18:18:46|30054.14
18:18:47|30053.89
18:18:48|30053.93
18:18:49|30053.93
18:18:50|30054.23
18:18:51|30054.23
18:18:52|30055.99
18:18:53|30056.49
18:18:54|30059.
18:18:55|30057.25
18:18:56|30056.97
18:18:57|30057.86
18:18:58|30056.
18:18:59|30056.01
18:19:00|30056.58
18:19:01|30056.17
18:19:02|30058.05
18:19:03|30058.14
18:19:04|30058.39
18:19:05|30058.39
18:19:06|30057.65
18:19:07|30057.65
18:19:08|30058.01
18:19:09|30056.38
18:19:10|30054.82
18:19:11|30052.33
18:19:12|30054.06
18:19:13|30053.96
18:19:14|30051.67
18:19:15|30049.22
18:19:16|30050.
18:19:17|30050.21
18:19:18|30050.8
18:19:19|30050.01
18:19:20|30050.
18:19:22|30052.
18:19:23|30052.03
18:19:24|30052.03
18:19:25|30052.
18:19:26|30050.75
18:19:26|30050.75
18:19:28|30052.22
18:19:29|30052.14
18:19:30|30052.04
18:19:31|30053.36
18:19:32|30053.35
18:19:33|30054.
18:19:34|30053.9
18:19:36|30057.68
18:19:36|30059.64
18:19:37|30059.23
18:19:38|30060.
18:19:39|30058.9
18:19:40|30059.07
18:19:41|30060.62
18:19:42|30058.93
18:19:43|30058.08
18:19:44|30058.51
18:19:45|30058.51
18:19:46|30059.71
18:19:47|30058.98
18:19:48|30058.83
18:19:49|30060.62
18:19:50|30061.02
18:19:51|30062.9
18:19:52|30062.98
18:19:53|30062.12
18:19:54|30065.92
18:19:55|30065.99
18:19:56|30066.99
18:19:57|30066.65
18:19:58|30067.68
18:19:59|30066.83
18:20:00|30065.12
18:20:01|30066.85
18:20:02|30067.56
18:20:03|30072.94
18:20:04|30071.99
18:20:05|30068.68
18:20:06|30069.64
18:20:07|30070.6
18:20:08|30073.12
18:20:09|30073.89
18:20:10|30072.15
18:20:11|30069.63
18:20:12|30067.98
18:20:13|30067.16
18:20:14|30066.79
18:20:15|30067.96
18:20:16|30067.09
18:20:17|30064.47
18:20:18|30064.41
18:20:19|30061.36
18:20:20|30057.67
18:20:21|30058.12
18:20:22|30058.31
18:20:24|30057.63
18:20:25|30057.63
18:20:26|30057.59
18:20:27|30057.96
18:20:28|30057.23
18:20:29|30057.44
18:20:30|30057.97
18:20:31|30060.
18:20:31|30059.87
18:20:33|30059.14
18:20:33|30059.15
18:20:34|30059.08
18:20:36|30058.78
18:20:36|30059.15
18:20:38|30057.94
18:20:39|30057.55
18:20:40|30057.5
18:20:41|30057.99
18:20:42|30057.9
18:20:42|30057.89
18:20:44|30057.55
18:20:45|30058.
18:20:46|30055.82
18:20:47|30056.69
18:20:48|30056.68
18:20:49|30056.68
18:20:50|30058.48
18:20:50|30058.88
18:20:52|30057.84
18:20:52|30056.87
18:20:54|30057.74
18:20:55|30057.64
18:20:56|30057.63
18:20:57|30056.61
18:20:58|30054.05
18:20:59|30054.86
18:21:00|30056.
18:21:01|30054.
18:21:02|30055.16
18:21:03|30053.64
18:21:04|30053.68
18:21:05|30054.97
18:21:06|30053.42
18:21:07|30051.83
18:21:08|30053.53
18:21:09|30053.47
18:21:10|30052.22
18:21:11|30053.83
18:21:12|30051.8
18:21:13|30052.75
18:21:14|30052.65
18:21:15|30053.72
18:21:16|30052.52
18:21:17|30052.52
18:21:18|30053.21
18:21:19|30053.28
18:21:20|30054.41
18:21:21|30055.2
18:21:23|30054.23
18:21:23|30053.69
18:21:24|30054.53
18:21:25|30057.91
18:21:26|30055.78
18:21:28|30054.37
18:21:29|30054.37
18:21:30|30055.08
18:21:31|30054.07
18:21:32|30053.88
18:21:33|30053.81
18:21:34|30052.
18:21:35|30052.47
18:21:36|30052.78
18:21:37|30052.75
18:21:38|30052.77
18:21:39|30052.33
18:21:40|30053.3
18:21:41|30054.12
18:21:42|30054.02
18:21:43|30054.02
18:21:44|30054.02
18:21:44|30053.45
18:21:46|30054.01
18:21:46|30054.01
18:21:48|30053.45
18:21:49|30053.43
18:21:50|30053.45
18:21:51|30053.45
18:21:52|30053.45
18:21:53|30051.7
18:21:54|30051.94
18:21:54|30052.78
18:21:56|30052.78
18:21:57|30048.93
18:21:58|30048.47
18:21:59|30047.99
18:21:59|30047.98
18:22:01|30047.83
18:22:02|30047.98
18:22:03|30048.
18:22:04|30048.85
18:22:05|30047.88
18:22:06|30047.49
18:22:07|30046.25
18:22:08|30046.25
18:22:09|30046.65
18:22:09|30043.29
18:22:11|30040.14
18:22:12|30042.92
18:22:13|30042.1
18:22:14|30044.34
18:22:15|30041.27
18:22:16|30039.36
18:22:17|30040.82
18:22:18|30040.68
18:22:19|30039.55
18:22:20|30040.44
18:22:21|30040.51
18:22:22|30040.49
18:22:23|30040.18
18:22:24|30040.46
18:22:25|30038.94
18:22:27|30038.91
18:22:27|30038.85
18:22:29|30040.06
18:22:29|30042.
18:22:30|30042.06
18:22:32|30041.79
18:22:33|30043.39
18:22:33|30042.45
18:22:35|30042.78
18:22:36|30043.95
18:22:37|30043.42
18:22:38|30044.49
18:22:39|30044.86
18:22:40|30035.79
18:22:41|30032.21
18:22:42|30034.21
18:22:43|30033.05
18:22:44|30031.33
18:22:45|30029.59
18:22:46|30031.09
18:22:47|30028.63
18:22:48|30028.61
18:22:49|30030.43
18:22:50|30028.61
18:22:51|30025.93
18:22:53|30025.82
18:22:53|30025.73
18:22:54|30024.28
18:22:55|30031.2
18:22:57|30032.25
18:22:57|30032.54
18:22:58|30034.36
18:22:59|30036.
18:23:00|30041.23
18:23:01|30042.59
18:23:02|30041.8
18:23:03|30042.39
18:23:04|30047.16
18:23:05|30046.13
18:23:06|30046.2
18:23:07|30042.07
18:23:08|30041.23
18:23:09|30041.41
18:23:10|30049.48
18:23:11|30047.22
18:23:12|30048.06
18:23:13|30047.43
18:23:14|30046.79
18:23:15|30046.
18:23:16|30042.73
18:23:17|30042.74
18:23:18|30042.19
18:23:19|30044.
18:23:20|30043.49
18:23:21|30039.1
18:23:22|30041.82
18:23:24|30044.16
18:23:25|30044.
18:23:26|30039.59
18:23:27|30039.94
18:23:28|30036.95
18:23:29|30035.
18:23:30|30035.
18:23:31|30035.47
18:23:32|30034.13
18:23:32|30035.06
18:23:34|30035.06
18:23:35|30034.13
18:23:36|30034.65
18:23:37|30035.64
18:23:38|30035.99
18:23:39|30034.76
18:23:40|30034.61
18:23:41|30034.83
18:23:42|30034.83
18:23:43|30035.99
18:23:44|30035.9
18:23:45|30032.55
18:23:46|30034.7
18:23:47|30033.24
18:23:48|30032.11
18:23:49|30026.54
18:23:50|30025.21
18:23:51|30025.72
18:23:52|30025.
18:23:53|30022.
18:23:54|30025.19
18:23:55|30024.86
18:23:56|30025.45
18:23:57|30023.31
18:23:58|30022.86
18:23:59|30023.51
18:24:00|30022.73
18:24:01|30023.51
18:24:02|30023.08
18:24:03|30027.26
18:24:04|30024.96
18:24:05|30025.
18:24:06|30026.
18:24:07|30027.22
18:24:08|30024.87
18:24:09|30028.97
18:24:10|30028.61
18:24:11|30028.57
18:24:12|30028.1
18:24:13|30028.1
18:24:14|30030.
18:24:15|30029.1
18:24:16|30028.73
18:24:17|30029.81
18:24:18|30029.8
18:24:19|30028.82
18:24:20|30029.67
18:24:21|30030.26
18:24:22|30029.67
18:24:23|30031.54
18:24:24|30030.37
18:24:26|30030.69
18:24:26|30030.27
18:24:28|30030.27
18:24:28|30031.37
18:24:29|30029.86
18:24:31|30029.88
18:24:32|30030.47
18:24:33|30030.47
18:24:34|30030.51
18:24:35|30031.45
18:24:36|30031.02
18:24:36|30030.
18:24:38|30032.52
18:24:39|30031.61
18:24:40|30030.48
18:24:41|30030.48
18:24:42|30030.48
18:24:42|30030.09
18:24:44|30028.74
18:24:45|30029.56
18:24:47|30028.28
18:24:47|30027.47
18:24:49|30036.38
18:24:50|30034.12
18:24:51|30035.3
18:24:51|30036.02
18:24:53|30035.73
18:24:54|30035.36
18:24:54|30035.13
18:24:56|30035.98
18:24:57|30035.98
18:24:57|30034.
18:24:59|30034.69
18:25:00|30034.15
18:25:01|30035.87
18:25:02|30034.62
18:25:03|30036.31
18:25:04|30036.01
18:25:05|30040.
18:25:06|30042.01
18:25:07|30041.24
18:25:08|30037.26
18:25:09|30037.27
18:25:10|30039.53
18:25:11|30038.91
18:25:12|30039.14
18:25:13|30038.58
18:25:14|30039.34
18:25:15|30037.85
18:25:16|30038.29
18:25:17|30038.58
18:25:18|30040.01
18:25:19|30043.39
18:25:20|30042.56
18:25:21|30043.87
18:25:22|30046.04
18:25:23|30044.95
18:25:24|30046.
18:25:25|30043.74
18:25:27|30045.
18:25:28|30047.34
18:25:28|30044.47
18:25:30|30046.4
18:25:31|30045.43
18:25:32|30045.26
18:25:33|30044.86
18:25:35|30042.45
18:25:35|30040.
18:25:36|30036.62
18:25:37|30032.99
18:25:39|30030.
18:25:40|30030.11
18:25:41|30028.01
18:25:42|30030.24
18:25:43|30029.05
18:25:44|30030.12
18:25:44|30026.83
18:25:46|30027.06
18:25:46|30027.5
18:25:48|30026.76
18:25:49|30027.99
18:25:49|30027.99
18:25:51|30027.39
18:25:51|30022.45
18:25:52|30022.88
18:25:54|30022.88
18:25:55|30020.
18:25:56|30019.33
18:25:57|30019.19
18:25:58|30018.88
18:25:59|30016.77
18:26:00|30018.26
18:26:01|30018.97
18:26:02|30015.99
18:26:03|30013.64
18:26:04|30014.05
18:26:05|30012.53
18:26:06|30013.85
18:26:07|30007.56
18:26:08|30010.66
18:26:09|30009.07
18:26:10|30008.51
18:26:11|30009.82
18:26:12|30010.
18:26:13|30013.
18:26:14|30011.67
18:26:15|30017.44
18:26:16|30006.14
18:26:17|30012.
18:26:18|30012.02
18:26:19|30014.46
18:26:20|30014.19
18:26:21|30006.93
18:26:22|30008.59
18:26:23|30007.34
18:26:24|30008.
18:26:25|30008.01
18:26:26|30007.97
18:26:27|30007.86
18:26:28|30014.
18:26:29|30016.
18:26:30|30016.85
18:26:32|30017.37
18:26:32|30014.22
18:26:34|30011.72
18:26:35|30013.64
18:26:36|30014.12
18:26:36|30014.12
18:26:37|30016.43
18:26:39|30015.07
18:26:40|30017.14
18:26:41|30019.9
18:26:41|30018.55
18:26:43|30019.64
18:26:43|30018.
18:26:45|30018.
18:26:46|30018.
18:26:47|30018.85
18:26:47|30019.29
18:26:49|30017.8
18:26:49|30017.85
18:26:51|30017.8
18:26:51|30020.63
18:26:53|30018.48
18:26:54|30018.13
18:26:54|30019.79
18:26:56|30018.38
18:26:57|30019.8
18:26:58|30018.28
18:26:59|30020.04
18:26:59|30019.05
18:27:01|30020.
18:27:01|30018.27
18:27:02|30018.44
18:27:04|30019.38
18:27:05|30019.89
18:27:06|30019.75
18:27:07|30013.93
18:27:08|30017.22
18:27:09|30016.25
18:27:10|30016.68
18:27:11|30016.
18:27:12|30016.79
18:27:13|30017.99
18:27:14|30017.49
18:27:15|30017.5
18:27:16|30017.49
18:27:17|30017.19
18:27:18|30016.95
18:27:19|30016.95
18:27:20|30016.95
18:27:22|30016.4
18:27:22|30016.4
18:27:23|30017.2
18:27:24|30018.
18:27:25|30016.27
18:27:26|30011.5
18:27:28|30009.
18:27:28|30008.86
18:27:29|30008.95
18:27:31|30008.92
18:27:32|30008.92
18:27:32|30008.96
18:27:34|30007.44
18:27:35|30009.15
18:27:36|30009.95
18:27:37|30008.95
18:27:39|30009.34
18:27:39|30009.32
18:27:40|30009.96
18:27:41|30008.98
18:27:42|30012.36
18:27:43|30013.21
18:27:44|30012.31
18:27:45|30014.02
18:27:46|30015.57
18:27:47|30016.83
18:27:48|30017.33
18:27:49|30016.23
18:27:50|30013.94
18:27:51|30014.43
18:27:52|30011.61
18:27:53|30011.87
18:27:54|30010.71
18:27:55|30010.54
18:27:56|30011.04
18:27:57|30010.86
18:27:58|30009.71
18:27:59|30009.81
18:28:00|30006.51
18:28:01|30007.06
18:28:02|30006.22
18:28:03|30007.96
18:28:04|30007.96
18:28:05|30010.18
18:28:06|30010.26
18:28:07|30010.8
18:28:08|30015.93
18:28:09|30016.13
18:28:10|30017.55
18:28:11|30019.18
18:28:12|30019.86
18:28:13|30018.02
18:28:14|30017.95
18:28:15|30019.55
18:28:16|30018.54
18:28:17|30016.57
18:28:18|30016.57
18:28:19|30016.61
18:28:20|30016.64
18:28:22|30014.33
18:28:22|30014.48
18:28:23|30014.48
18:28:24|30015.61
18:28:25|30016.67
18:28:27|30016.47
18:28:27|30016.01
18:28:29|30015.94
18:28:29|30016.02
18:28:31|30020.
18:28:32|30018.
18:28:34|30016.13
18:28:34|30017.45
18:28:35|30018.
18:28:37|30018.22
18:28:37|30018.22
18:28:39|30018.25
18:28:39|30019.67
18:28:41|30018.12
18:28:41|30018.11
18:28:42|30018.14
18:28:43|30018.87
18:28:44|30019.73
18:28:46|30022.73
18:28:47|30029.
18:28:48|30027.44
18:28:49|30027.92
18:28:50|30029.76
18:28:51|30029.86
18:28:51|30029.79
18:28:52|30029.83
18:28:53|30029.79
18:28:55|30031.58
18:28:56|30032.65
18:28:57|30038.87
18:28:58|30043.83
18:28:59|30041.56
18:29:00|30043.9
18:29:00|30044.6
18:29:02|30044.39
18:29:03|30044.87
18:29:04|30045.56
18:29:05|30046.59
18:29:06|30044.74
18:29:06|30045.76
18:29:07|30046.8
18:29:09|30047.37
18:29:10|30046.97
18:29:11|30046.32
18:29:11|30045.55
18:29:12|30048.04
18:29:14|30047.34
18:29:15|30047.34
18:29:16|30048.52
18:29:17|30045.43
18:29:17|30039.91
18:29:19|30042.83
18:29:20|30041.09
18:29:20|30042.
18:29:22|30041.13
18:29:22|30041.14
18:29:24|30041.54
18:29:25|30040.
18:29:26|30038.54
18:29:27|30041.3
18:29:28|30041.27
18:29:29|30041.44
18:29:30|30041.45
18:29:30|30041.32
18:29:32|30041.89
18:29:34|30041.89
18:29:34|30041.76
18:29:35|30044.71
18:29:36|30046.91
18:29:37|30045.4
18:29:38|30042.
18:29:39|30043.87
18:29:40|30045.
18:29:41|30043.64
18:29:42|30045.
18:29:43|30043.85
18:29:44|30045.
18:29:46|30044.26
18:29:46|30047.49
18:29:48|30045.71
18:29:49|30042.49
18:29:50|30043.62
18:29:51|30044.69
18:29:52|30043.
18:29:53|30044.85
18:29:54|30043.52
18:29:54|30043.52
18:29:56|30043.36
18:29:57|30042.8
18:29:58|30042.27
18:29:59|30043.74
18:29:59|30043.89
18:30:01|30043.64
18:30:01|30044.42
18:30:03|30042.24
18:30:04|30041.92
18:30:05|30042.63
18:30:06|30046.05
18:30:06|30050.
18:30:08|30046.9
18:30:09|30048.2
18:30:10|30047.22
18:30:11|30048.22
18:30:12|30047.02
18:30:13|30044.55
18:30:14|30043.2
18:30:15|30043.41
18:30:16|30044.2
18:30:17|30043.28
18:30:18|30044.63
18:30:19|30044.63
18:30:20|30046.
18:30:21|30046.07
18:30:21|30044.91
18:30:23|30047.87
18:30:24|30048.02
18:30:25|30048.
18:30:26|30048.
18:30:27|30043.82
18:30:28|30043.93
18:30:28|30044.23
18:30:30|30045.23
18:30:30|30046.
18:30:32|30047.4
18:30:33|30046.98
18:30:34|30047.41
18:30:35|30044.75
18:30:36|30042.24
18:30:37|30043.28
18:30:38|30043.15
18:30:39|30043.09
18:30:40|30044.
18:30:41|30043.32
18:30:42|30043.72
18:30:43|30043.72
18:30:44|30041.83
18:30:45|30041.83
18:30:46|30043.14
18:30:47|30034.43
18:30:48|30036.06
18:30:49|30035.18
18:30:50|30033.97
18:30:51|30034.87
18:30:52|30033.61
18:30:53|30031.87
18:30:54|30029.52
18:30:55|30028.56
18:30:56|30026.23
18:30:57|30027.43
18:30:58|30027.41
18:31:00|30024.95
18:31:00|30025.98
18:31:01|30019.72
18:31:02|30021.42
18:31:03|30018.93
18:31:04|30019.7
18:31:05|30016.96
18:31:07|30016.33
18:31:08|30016.42
18:31:08|30015.13
18:31:10|30013.13
18:31:10|30010.53
18:31:12|30012.33
18:31:13|30012.
18:31:14|30012.
18:31:15|30010.
18:31:16|30012.12
18:31:16|30006.
18:31:18|30003.63
18:31:18|30002.16
18:31:20|30002.04
18:31:20|30003.5
18:31:22|30007.42
18:31:23|30008.09
18:31:24|30006.68
18:31:24|30004.58
18:31:26|30005.83
18:31:27|30008.06
18:31:28|30012.
18:31:29|30013.22
18:31:30|30014.16
18:31:31|30012.01
18:31:32|30014.58
18:31:34|30014.01
18:31:34|30016.
18:31:35|30016.79
18:31:37|30016.81
18:31:38|30013.48
18:31:39|30013.24
18:31:40|30013.24
18:31:41|30007.63
18:31:42|30007.92
18:31:44|30004.82
18:31:44|30004.9
18:31:45|30004.1
18:31:46|30005.5
18:31:47|30005.5
18:31:49|30008.35
18:31:50|30007.64
18:31:51|30007.64
18:31:51|30007.29
18:31:53|30012.71
18:31:54|30013.73
18:31:55|30007.64
18:31:55|30010.
18:31:57|30008.63
18:31:58|30007.59
18:31:59|30005.61
18:32:00|30006.25
18:32:01|30006.24
18:32:01|30004.34
18:32:03|30004.67
18:32:03|30001.84
18:32:05|30002.73
18:32:05|30005.18
18:32:07|30004.66
18:32:07|30003.39
18:32:09|30003.95
18:32:10|30004.3
18:32:11|30003.14
18:32:12|30003.05
18:32:13|30003.32
18:32:13|30003.39
18:32:14|30003.
18:32:15|30005.56
18:32:16|30002.02
18:32:17|30004.5
18:32:18|30004.31
18:32:20|30008.94
18:32:20|30008.85
18:32:21|30006.89
18:32:23|30007.8
18:32:23|30008.31
18:32:24|30008.73
18:32:26|30011.49
18:32:27|30008.69
18:32:27|30007.27
18:32:28|30008.72
18:32:29|30007.29
18:32:31|30005.07
18:32:31|30006.56
18:32:33|30006.51
18:32:34|30006.51
18:32:34|30006.33
18:32:36|30010.3
18:32:38|30008.06
18:32:39|30009.16
18:32:39|30008.
18:32:40|30008.02
18:32:42|30004.45
18:32:43|30004.45
18:32:44|30003.44
18:32:45|30003.44
18:32:46|30003.66
18:32:47|30004.55
18:32:48|30004.38
18:32:49|30003.53
18:32:50|30003.28
18:32:51|30005.26
18:32:52|30004.68
18:32:53|30004.6
18:32:54|30005.85
18:32:54|30007.03
18:32:56|30006.
18:32:57|30005.21
18:32:58|30007.25
18:32:59|30006.59
18:33:00|30005.38
18:33:02|30002.78
18:33:02|30002.78
18:33:03|30003.7
18:33:04|30003.75
18:33:05|30002.66
18:33:06|30000.
18:33:07|29991.87
18:33:08|29992.
18:33:09|29993.97
18:33:10|29991.81
18:33:11|29993.25
18:33:12|29992.45
18:33:13|29993.44
18:33:14|29996.
18:33:15|29994.45
18:33:16|29995.18
18:33:17|30001.84
18:33:18|30003.08
18:33:19|30000.02
18:33:20|29998.53
18:33:21|30000.26
18:33:22|30000.11
18:33:23|29999.58
18:33:24|29998.01
18:33:25|29998.27
18:33:26|29998.27
18:33:27|29993.91
18:33:28|29993.
18:33:29|29991.67
18:33:31|29984.1
18:33:32|29978.03
18:33:33|29980.94
18:33:34|29960.
18:33:35|29958.86
18:33:37|29944.17
18:33:38|29884.82
18:33:39|29881.05
18:33:40|29855.
18:33:41|29843.27
18:33:42|29845.99
18:33:43|29856.
18:33:44|29850.12
18:33:45|29858.59
18:33:46|29878.02
18:33:47|29886.24
18:33:48|29860.
18:33:49|29864.02
18:33:50|29871.99
18:33:51|29865.97
18:33:52|29855.25
18:33:53|29884.04
18:33:54|29877.99
18:33:55|29891.97
18:33:56|29889.99
18:33:57|29889.22
18:33:58|29879.99
18:33:59|29898.46
18:34:00|29906.17
18:34:01|29894.
18:34:03|29876.32
18:34:03|29897.97
18:34:04|29902.
18:34:05|29895.81
18:34:06|29884.22
18:34:07|29889.34
18:34:09|29894.24
18:34:09|29894.07
18:34:10|29899.93
18:34:11|29882.97
18:34:12|29891.89
18:34:13|29875.74
18:34:14|29880.
18:34:15|29876.51
18:34:16|29878.03
18:34:17|29888.46
18:34:18|29887.5
18:34:19|29883.86
18:34:20|29867.93
18:34:21|29877.96
18:34:22|29873.86
18:34:23|29863.92
18:34:24|29854.51
18:34:25|29837.97
18:34:26|29840.01
18:34:27|29828.07
18:34:28|29829.99
18:34:29|29814.23
18:34:30|29809.23
18:34:31|29807.77
18:34:32|29825.92
18:34:33|29833.99
18:34:35|29823.98
18:34:36|29822.09
18:34:37|29829.98
18:34:38|29832.06
18:34:40|29823.39
18:34:41|29817.99
18:34:42|29812.02
18:34:42|29820.
18:34:43|29827.96
18:34:44|29826.47
18:34:45|29818.03
18:34:47|29812.98
18:34:47|29820.97
18:34:49|29822.05
18:34:49|29826.2
18:34:50|29830.21
18:34:51|29838.2
18:34:52|29837.15
18:34:53|29851.97
18:34:54|29846.05
18:34:55|29846.
18:34:57|29846.04
18:34:57|29850.
18:34:58|29836.
18:35:00|29840.29
18:35:00|29847.88
18:35:02|29841.28
18:35:02|29843.34
18:35:03|29848.9
18:35:04|29854.11
18:35:05|29856.64
18:35:06|29854.79
18:35:07|29866.
18:35:08|29862.
18:35:10|29866.5
18:35:11|29873.49
18:35:12|29877.97
18:35:12|29869.95
18:35:13|29874.
18:35:14|29877.99
18:35:16|29879.27
18:35:17|29888.06
18:35:18|29889.81
18:35:19|29893.67
18:35:19|29892.
18:35:20|29907.27
18:35:21|29895.25
18:35:22|29900.29
18:35:24|29900.
18:35:24|29902.
18:35:26|29904.
18:35:27|29904.
18:35:28|29902.16
18:35:28|29904.01
18:35:29|29905.25
18:35:30|29907.92
18:35:31|29908.
18:35:32|29907.3
18:35:33|29908.62
18:35:35|29906.33
18:35:36|29910.39
18:35:37|29913.98
18:35:38|29910.75
18:35:40|29913.28
18:35:40|29910.01
18:35:41|29911.22
18:35:43|29913.67
18:35:44|29910.71
18:35:44|29906.
18:35:46|29907.83
18:35:47|29901.99
18:35:47|29900.81
18:35:49|29894.
18:35:50|29887.02
18:35:51|29890.
18:35:52|29885.28
18:35:53|29885.6
18:35:54|29882.91
18:35:55|29884.12
18:35:55|29882.24
18:35:57|29881.77
18:35:58|29886.01
18:35:59|29886.58
18:36:00|29886.84
18:36:01|29869.89
18:36:02|29874.
18:36:03|29878.05
18:36:04|29886.38
18:36:05|29888.68
18:36:06|29886.27
18:36:06|29886.
18:36:08|29892.85
18:36:08|29890.47
18:36:10|29895.94
18:36:11|29903.14
18:36:12|29902.
18:36:13|29912.34
18:36:14|29910.
18:36:15|29913.64
18:36:16|29914.
18:36:17|29910.
18:36:18|29906.9
18:36:19|29906.
18:36:19|29909.27
18:36:21|29906.
18:36:22|29906.
18:36:23|29905.78
18:36:24|29907.88
18:36:25|29908.
18:36:25|29902.02
18:36:27|29906.9
18:36:28|29910.02
18:36:29|29913.04
18:36:30|29912.07
18:36:30|29917.64
18:36:32|29918.57
18:36:33|29928.52
18:36:33|29930.75
18:36:35|29930.3
18:36:36|29930.6
18:36:37|29934.61
18:36:38|29940.
18:36:39|29937.69
18:36:40|29939.98
18:36:42|29941.79
18:36:42|29942.03
18:36:43|29944.21
18:36:44|29952.3
18:36:45|29964.01
18:36:46|29969.65
18:36:48|29966.44
18:36:49|29965.
18:36:50|29970.46
18:36:50|29967.55
18:36:52|29957.44
18:36:52|29958.22
18:36:53|29953.88
18:36:55|29960.03
18:36:56|29961.61
18:36:56|29961.04
18:36:58|29957.56
18:36:59|29963.05
18:37:00|29959.66
18:37:00|29962.44
18:37:02|29965.99
18:37:03|29953.36
18:37:04|29963.31
18:37:05|29962.14
18:37:06|29960.97
18:37:07|29962.19
18:37:08|29960.11
18:37:09|29962.02
18:37:10|29959.76
18:37:11|29959.84
18:37:12|29960.11
18:37:13|29955.62
18:37:13|29955.18
18:37:15|29957.84
18:37:16|29960.88
18:37:17|29962.74
18:37:18|29964.41
18:37:19|29962.05
18:37:20|29962.
18:37:21|29962.2
18:37:22|29963.99
18:37:23|29962.08
18:37:24|29959.9
18:37:25|29962.25
18:37:26|29963.78
18:37:27|29966.27
18:37:28|29963.4
18:37:29|29963.37
18:37:30|29966.
18:37:31|29964.02
18:37:32|29962.15
18:37:33|29953.52
18:37:34|29953.95
18:37:35|29951.
18:37:36|29955.82
18:37:37|29950.11
18:37:39|29942.2
18:37:39|29943.46
18:37:40|29945.62
18:37:41|29942.69
18:37:42|29944.
18:37:43|29945.47
18:37:44|29943.05
18:37:46|29942.88
18:37:47|29943.6
18:37:48|29941.36
18:37:49|29952.
18:37:50|29953.5
18:37:51|29953.79
18:37:52|29951.98
18:37:53|29952.92
18:37:54|29953.43
18:37:54|29956.
18:37:55|29954.38
18:37:57|29953.45
18:37:57|29951.68
18:37:58|29953.52
18:38:00|29952.
18:38:01|29955.45
18:38:01|29954.15
18:38:03|29958.65
18:38:04|29959.77
18:38:04|29956.01
18:38:06|29949.42
18:38:07|29949.62
18:38:08|29952.
18:38:09|29946.64
18:38:09|29943.39
18:38:10|29939.97
18:38:12|29937.95
18:38:12|29937.51
18:38:14|29937.64
18:38:15|29937.45
18:38:15|29936.75
18:38:17|29934.81
18:38:17|29933.95
18:38:19|29928.
18:38:19|29923.
18:38:20|29926.06
18:38:22|29927.99
18:38:22|29937.31
18:38:23|29932.84
18:38:24|29936.7
18:38:26|29935.4
18:38:27|29936.75
18:38:28|29937.97
18:38:28|29937.5
18:38:29|29937.61
18:38:30|29938.8
18:38:31|29935.46
18:38:32|29931.63
18:38:33|29930.94
18:38:35|29929.87
18:38:35|29925.55
18:38:36|29927.85
18:38:37|29928.8
18:38:39|29927.97
18:38:40|29928.94
18:38:41|29930.52
18:38:43|29930.2
18:38:44|29933.71
18:38:45|29936.42
18:38:45|29936.63
18:38:47|29938.59
18:38:47|29935.76
18:38:49|29934.95
18:38:50|29934.12
18:38:51|29936.
18:38:52|29938.49
18:38:53|29938.
18:38:54|29937.58
18:38:55|29939.
18:38:56|29938.15
18:38:57|29939.98
18:38:58|29938.29
18:38:59|29939.93
18:39:00|29941.18
18:39:01|29939.36
18:39:02|29948.48
18:39:03|29952.
18:39:04|29956.
18:39:05|29957.57
18:39:05|29960.
18:39:07|29958.54
18:39:08|29959.32
18:39:09|29958.
18:39:10|29964.15
18:39:11|29962.41
18:39:12|29957.27
18:39:13|29952.
18:39:13|29955.6
18:39:15|29953.72
18:39:16|29950.3
18:39:17|29951.48
18:39:18|29951.53
18:39:19|29950.46
18:39:20|29952.44
18:39:20|29949.55
18:39:22|29948.62
18:39:23|29947.7
18:39:24|29948.27
18:39:25|29940.63
18:39:25|29940.33
18:39:26|29940.
18:39:28|29939.99
18:39:29|29937.46
18:39:30|29934.
18:39:30|29931.49
18:39:32|29933.76
18:39:33|29935.03
18:39:34|29939.1
18:39:34|29937.7
18:39:35|29935.18
18:39:37|29935.97
18:39:38|29934.21
18:39:39|29934.6
18:39:41|29932.
18:39:41|29933.28
18:39:43|29930.03
18:39:43|29930.32
18:39:45|29932.84
18:39:46|29930.24
18:39:47|29931.58
18:39:47|29932.62
18:39:49|29932.16
18:39:50|29932.16
18:39:51|29932.5
18:39:52|29932.74
18:39:53|29932.54
18:39:54|29932.78
18:39:55|29932.5
18:39:56|29931.94
18:39:57|29931.65
18:39:58|29932.72
18:39:59|29928.63
18:40:00|29927.99
18:40:01|29925.99
18:40:02|29919.47
18:40:03|29916.92
18:40:04|29916.83
18:40:05|29912.
18:40:06|29919.6
18:40:07|29924.
18:40:08|29929.98
18:40:09|29933.
18:40:10|29931.59
18:40:11|29930.01
18:40:12|29934.59
18:40:13|29934.14
18:40:14|29931.99
18:40:15|29924.84
18:40:16|29920.33
18:40:17|29918.49
18:40:18|29919.35
18:40:19|29919.35
18:40:20|29920.32
18:40:21|29926.82
18:40:22|29924.98
18:40:23|29924.01
18:40:24|29925.64
18:40:25|29924.19
18:40:26|29925.7
18:40:27|29924.76
18:40:28|29926.36
18:40:29|29926.31
18:40:30|29928.
18:40:31|29926.03
18:40:32|29921.4
18:40:33|29924.53
18:40:34|29918.49
18:40:35|29921.42
18:40:36|29920.05
18:40:37|29920.76
18:40:38|29919.78
18:40:39|29919.59
18:40:40|29918.93
18:40:41|29919.67
18:40:43|29922.16
18:40:44|29925.8
18:40:45|29932.
18:40:46|29932.27
18:40:47|29931.05
18:40:49|29929.87
18:40:49|29929.35
18:40:50|29931.96
18:40:51|29932.
18:40:52|29931.06
18:40:53|29934.
18:40:55|29931.04
18:40:55|29927.7
18:40:56|29926.39
18:40:57|29925.1
18:40:58|29922.05
18:40:59|29922.33
18:41:00|29921.
18:41:01|29923.57
18:41:02|29921.65
18:41:03|29921.37
18:41:04|29921.69
18:41:05|29922.73
18:41:06|29921.18
18:41:07|29921.18
18:41:08|29921.19
18:41:09|29921.67
18:41:10|29915.3
18:41:11|29918.
18:41:12|29916.07
18:41:13|29907.65
18:41:14|29903.79
18:41:15|29905.97
18:41:16|29905.15
18:41:17|29904.2
18:41:18|29905.33
18:41:19|29903.26
18:41:20|29899.22
18:41:21|29898.
18:41:22|29898.25
18:41:23|29902.61
18:41:24|29900.43
18:41:25|29898.44
18:41:26|29898.71
18:41:27|29890.
18:41:28|29891.5
18:41:29|29893.5
18:41:30|29890.52
18:41:31|29890.88
18:41:32|29886.01
18:41:33|29885.95
18:41:34|29885.41
18:41:35|29881.43
18:41:36|29876.
18:41:37|29876.38
18:41:38|29879.97
18:41:39|29879.84
18:41:40|29876.71
18:41:41|29875.9
18:41:43|29878.3
18:41:43|29876.59
18:41:44|29889.55
18:41:45|29883.52
18:41:46|29889.09
18:41:48|29891.02
18:41:49|29892.28
18:41:50|29892.96
18:41:51|29890.69
18:41:52|29896.
18:41:53|29893.97
18:41:54|29895.24
18:41:55|29894.51
18:41:56|29897.16
18:41:57|29902.01
18:41:58|29904.96
18:41:59|29906.
18:42:00|29905.58
18:42:01|29900.
18:42:02|29900.35
18:42:03|29899.55
18:42:04|29903.
18:42:05|29905.57
18:42:06|29904.48
18:42:07|29907.21
18:42:08|29913.98
18:42:09|29910.15
18:42:10|29909.45
18:42:11|29912.88
18:42:12|29913.06
18:42:13|29910.3
18:42:14|29909.53
18:42:15|29910.
18:42:16|29905.6
18:42:17|29906.95
18:42:18|29908.13
18:42:19|29911.08
18:42:20|29913.68
18:42:21|29919.43
18:42:22|29920.08
18:42:23|29923.03
18:42:24|29920.
18:42:25|29916.99
18:42:26|29918.
18:42:27|29918.17
18:42:28|29911.04
18:42:29|29912.08
18:42:30|29912.
18:42:31|29911.03
18:42:32|29907.23
18:42:33|29901.86
18:42:34|29902.11
18:42:35|29899.71
18:42:36|29896.75
18:42:37|29896.4
18:42:38|29898.37
18:42:39|29892.11
18:42:40|29898.29
18:42:41|29897.98
18:42:42|29888.79
18:42:43|29889.51
18:42:44|29892.
18:42:45|29893.4
18:42:47|29892.
18:42:48|29892.48
18:42:48|29889.99
18:42:49|29889.4
18:42:51|29890.29
18:42:52|29889.7
18:42:53|29889.7
18:42:54|29889.37
18:42:55|29887.64
18:42:56|29880.86
18:42:57|29883.07
18:42:58|29879.99
18:42:59|29878.06
18:43:00|29875.95
18:43:01|29880.55
18:43:02|29881.49
18:43:03|29891.54
18:43:04|29889.08
18:43:05|29884.62
18:43:06|29886.73
18:43:07|29887.44
18:43:08|29885.59
18:43:09|29892.32
18:43:10|29894.11
18:43:11|29901.4
18:43:12|29896.29
18:43:13|29899.08
18:43:14|29896.36
18:43:15|29898.01
18:43:16|29896.49
18:43:17|29896.
18:43:18|29900.1
18:43:19|29896.72
18:43:20|29900.69
18:43:21|29899.08
18:43:22|29898.83
18:43:23|29892.
18:43:24|29888.56
18:43:25|29888.76
18:43:26|29885.49
18:43:27|29886.68
18:43:28|29886.8
18:43:29|29885.68
18:43:30|29885.05
18:43:31|29887.
18:43:32|29884.43
18:43:34|29889.16
18:43:34|29888.18
18:43:35|29885.01
18:43:36|29887.51
18:43:37|29886.93
18:43:38|29879.04
18:43:40|29879.32
18:43:40|29880.65
18:43:41|29881.64
18:43:42|29879.68
18:43:44|29880.
18:43:45|29878.
18:43:47|29878.95
18:43:47|29880.91
18:43:48|29873.38
18:43:49|29873.29
18:43:50|29872.57
18:43:51|29872.78
18:43:52|29870.51
18:43:53|29872.15
18:43:54|29867.04
18:43:55|29865.04
18:43:56|29870.
18:43:57|29864.
18:43:58|29864.02
18:43:59|29858.
18:44:00|29862.5
18:44:01|29866.71
18:44:02|29870.01
18:44:03|29872.
18:44:04|29870.96
18:44:05|29873.24
18:44:06|29883.1
18:44:07|29884.81
18:44:08|29886.16
18:44:09|29884.58
18:44:10|29886.38
18:44:11|29886.94
18:44:12|29890.12
18:44:13|29888.01
18:44:14|29886.37
18:44:15|29886.45
18:44:16|29882.69
18:44:17|29886.
18:44:18|29883.95
18:44:19|29884.85
18:44:20|29885.99
18:44:21|29884.87
18:44:22|29879.59
18:44:23|29879.48
18:44:24|29884.05
18:44:25|29887.48
18:44:26|29883.09
18:44:27|29877.22
18:44:28|29879.74
18:44:29|29877.11
18:44:30|29877.07
18:44:31|29874.
18:44:32|29874.01
18:44:33|29874.23
18:44:34|29875.85
18:44:35|29871.89
18:44:36|29875.01
18:44:37|29872.
18:44:38|29873.08
18:44:39|29872.07
18:44:40|29876.36
18:44:41|29875.52
18:44:42|29878.04
18:44:43|29881.29
18:44:45|29878.96
18:44:46|29878.52
18:44:47|29880.66
18:44:47|29884.82
18:44:49|29883.36
18:44:50|29885.
18:44:51|29886.41
18:44:52|29886.43
18:44:53|29880.1
18:44:55|29882.
18:44:55|29880.92
18:44:56|29882.
18:44:57|29882.39
18:44:58|29882.87
18:44:59|29883.18
18:45:00|29877.56
18:45:01|29876.
18:45:02|29874.92
18:45:03|29873.55
18:45:04|29872.66
18:45:05|29874.47
18:45:06|29867.49
18:45:07|29868.32
18:45:08|29868.5
18:45:09|29872.33
18:45:10|29868.56
18:45:11|29874.22
18:45:12|29871.6
18:45:13|29874.63
18:45:14|29877.88
18:45:15|29880.95
18:45:16|29872.33
18:45:17|29872.
18:45:18|29873.12
18:45:19|29871.09
18:45:20|29872.08
18:45:21|29873.51
18:45:22|29874.33
18:45:23|29874.3
18:45:24|29879.27
18:45:25|29878.51
18:45:26|29875.52
18:45:27|29874.67
18:45:28|29874.
18:45:29|29875.98
18:45:30|29876.13
18:45:31|29879.76
18:45:32|29884.22
18:45:33|29882.81
18:45:34|29883.
18:45:35|29883.49
18:45:36|29885.9
18:45:37|29882.79
18:45:38|29886.18
18:45:39|29887.99
18:45:40|29883.92
18:45:41|29883.26
18:45:42|29883.76
18:45:43|29880.65
18:45:44|29882.
18:45:46|29877.48
18:45:47|29872.85
18:45:48|29872.1
18:45:49|29872.1
18:45:50|29867.61
18:45:51|29869.37
18:45:51|29866.08
18:45:53|29859.07
18:45:54|29861.98
18:45:55|29855.81
18:45:56|29856.
18:45:56|29856.4
18:45:58|29855.48
18:45:58|29850.34
18:46:00|29854.01
18:46:01|29844.
18:46:02|29843.95
18:46:03|29845.99
18:46:04|29844.78
18:46:05|29843.33
18:46:06|29848.25
18:46:07|29844.
18:46:08|29843.44
18:46:09|29844.64
18:46:10|29840.41
18:46:10|29840.63
18:46:12|29843.16
18:46:13|29844.
18:46:14|29847.17
18:46:15|29847.89
18:46:16|29851.1
18:46:17|29853.87
18:46:18|29861.62
18:46:19|29862.2
18:46:21|29853.38
18:46:21|29853.82
18:46:22|29847.1
18:46:23|29851.88
18:46:24|29852.
18:46:25|29848.21
18:46:26|29848.53
18:46:27|29853.37
18:46:28|29854.
18:46:29|29855.22
18:46:30|29854.04
18:46:31|29860.
18:46:32|29862.49
18:46:33|29860.2
18:46:34|29862.58
18:46:35|29861.69
18:46:36|29871.39
18:46:37|29870.05
18:46:39|29870.67
18:46:40|29869.01
18:46:41|29865.63
18:46:42|29866.
18:46:43|29864.55
18:46:44|29863.4
18:46:45|29864.
18:46:46|29863.64
18:46:48|29864.95
18:46:49|29856.
18:46:50|29853.34
18:46:51|29857.95
18:46:52|29857.05
18:46:53|29856.67
18:46:54|29856.26
18:46:55|29858.44
18:46:56|29857.
18:46:57|29858.75
18:46:58|29856.36
18:46:59|29857.87
18:47:00|29858.75
18:47:01|29858.2
18:47:02|29858.11
18:47:04|29862.02
18:47:04|29856.93
18:47:05|29856.63
18:47:06|29857.25
18:47:07|29855.39
18:47:09|29855.39
18:47:10|29855.81
18:47:11|29851.29
18:47:12|29854.49
18:47:13|29854.8
18:47:14|29847.47
18:47:14|29845.
18:47:16|29844.06
18:47:16|29839.6
18:47:18|29837.99
18:47:19|29835.82
18:47:20|29835.27
18:47:21|29841.4
18:47:22|29836.
18:47:24|29824.
18:47:24|29831.01
18:47:25|29836.57
18:47:26|29835.61
18:47:27|29836.07
18:47:28|29833.99
18:47:29|29842.
18:47:30|29824.82
18:47:31|29822.25
18:47:32|29828.36
18:47:33|29826.
18:47:34|29825.91
18:47:35|29824.19
18:47:36|29824.36
18:47:37|29824.39
18:47:38|29824.69
18:47:39|29820.
18:47:40|29820.13
18:47:41|29801.25
18:47:42|29799.73
18:47:43|29801.94
18:47:44|29805.
18:47:45|29810.09
18:47:46|29820.18
18:47:47|29814.47
18:47:49|29820.3
18:47:50|29816.75
18:47:50|29821.67
18:47:52|29819.93
18:47:53|29815.72
18:47:54|29813.88
18:47:55|29814.
18:47:56|29809.22
18:47:57|29812.02
18:47:58|29815.77
18:47:59|29814.38
18:48:01|29812.41
18:48:01|29820.
18:48:02|29818.82
18:48:03|29819.06
18:48:04|29820.17
18:48:05|29829.19
18:48:06|29830.
18:48:07|29817.03
18:48:08|29821.26
18:48:09|29815.77
18:48:10|29816.71
18:48:11|29812.05
18:48:12|29816.66
18:48:13|29818.79
18:48:14|29811.96
18:48:15|29813.99
18:48:16|29816.3
18:48:17|29813.75
18:48:18|29814.35
18:48:19|29816.51
18:48:20|29816.57
18:48:22|29819.67
18:48:22|29817.11
18:48:23|29817.99
18:48:24|29811.87
18:48:25|29812.05
18:48:26|29812.68
18:48:27|29809.16
18:48:28|29809.84
18:48:29|29810.58
18:48:30|29803.05
18:48:31|29808.63
18:48:32|29800.77
18:48:33|29799.74
18:48:34|29790.
18:48:35|29783.69
18:48:36|29779.77
18:48:37|29791.73
18:48:38|29795.49
18:48:39|29788.16
18:48:40|29798.97
18:48:41|29801.03
18:48:42|29800.37
18:48:43|29801.81
18:48:44|29800.
18:48:45|29797.97
18:48:46|29791.07
18:48:47|29790.16
18:48:49|29792.06
18:48:50|29786.
18:48:51|29782.
18:48:52|29779.89
18:48:53|29778.
18:48:54|29775.95
18:48:55|29768.09
18:48:56|29752.03
18:48:57|29752.03
18:48:58|29712.44
18:48:59|29713.82
18:49:00|29694.4
18:49:02|29709.92
18:49:03|29724.47
18:49:04|29728.59
18:49:05|29735.43
18:49:06|29730.09
18:49:06|29740.
18:49:07|29742.04
18:49:09|29729.59
18:49:10|29736.85
18:49:11|29740.76
18:49:12|29733.78
18:49:13|29712.
18:49:14|29718.47
18:49:15|29724.29
18:49:16|29733.
18:49:17|29732.02
18:49:18|29721.67
18:49:19|29730.56
18:49:20|29744.
18:49:21|29739.88
18:49:22|29745.99
18:49:23|29733.37
18:49:24|29731.33
18:49:25|29726.
18:49:26|29725.16
18:49:27|29731.45
18:49:28|29728.
18:49:29|29725.18
18:49:30|29716.02
18:49:31|29702.16
18:49:32|29691.45
18:49:33|29714.19
18:49:34|29718.54
18:49:35|29720.
18:49:36|29724.
18:49:37|29726.27
18:49:38|29725.99
18:49:39|29719.99
18:49:40|29718.03
18:49:41|29713.95
18:49:42|29716.67
18:49:43|29724.77
18:49:44|29726.31
18:49:45|29725.33
18:49:46|29719.98
18:49:47|29720.31
18:49:48|29719.7
18:49:49|29708.47
18:49:51|29710.
18:49:52|29716.03
18:49:53|29712.01
18:49:54|29712.
18:49:55|29713.65
18:49:56|29709.45
18:49:57|29699.1
18:49:58|29693.86
18:49:59|29692.01
18:50:01|29702.
18:50:01|29703.35
18:50:02|29688.28
18:50:03|29686.16
18:50:04|29689.27
18:50:05|29696.18
18:50:06|29696.02
18:50:07|29703.33
18:50:08|29706.
18:50:09|29710.02
18:50:10|29719.33
18:50:12|29722.53
18:50:13|29723.68
18:50:14|29726.04
18:50:14|29715.44
18:50:15|29722.7
18:50:17|29708.05
18:50:17|29708.12
18:50:18|29722.01
18:50:20|29726.
18:50:21|29732.21
18:50:22|29732.
18:50:23|29731.99
18:50:24|29726.19
18:50:25|29730.04
18:50:25|29730.92
18:50:27|29729.22
18:50:28|29722.
18:50:29|29714.26
18:50:30|29716.57
18:50:31|29714.92
18:50:32|29720.01
18:50:33|29726.
18:50:34|29722.47
18:50:35|29716.52
18:50:36|29722.
18:50:37|29727.86
18:50:38|29715.64
18:50:39|29708.43
18:50:40|29712.4
18:50:41|29706.43
18:50:42|29696.57
18:50:43|29692.
18:50:44|29693.05
18:50:45|29693.25
18:50:46|29696.
18:50:47|29696.01
18:50:48|29701.23
18:50:49|29700.14
18:50:50|29702.6
18:50:51|29706.
18:50:53|29710.72
18:50:53|29710.56
18:50:55|29713.21
18:50:56|29718.54
18:50:56|29722.
18:50:58|29722.65
18:50:59|29715.4
18:50:59|29711.83
18:51:00|29704.
18:51:02|29712.32
18:51:02|29720.11
18:51:04|29725.88
18:51:04|29725.6
18:51:06|29720.16
18:51:06|29713.77
18:51:08|29717.07
18:51:09|29718.56
18:51:10|29717.73
18:51:10|29720.87
18:51:11|29722.19
18:51:12|29722.
18:51:13|29730.28
18:51:14|29728.73
18:51:15|29729.9
18:51:16|29735.66
18:51:18|29736.
18:51:19|29737.8
18:51:20|29752.87
18:51:21|29749.09
18:51:21|29744.
18:51:23|29747.93
18:51:24|29754.99
18:51:25|29753.27
18:51:26|29758.6
18:51:27|29760.
18:51:27|29763.27
18:51:29|29768.
18:51:30|29767.52
18:51:31|29769.97
18:51:32|29774.41
18:51:33|29775.01
18:51:34|29773.15
18:51:35|29775.57
18:51:36|29774.12
18:51:37|29784.29
18:51:38|29789.
18:51:39|29791.91
18:51:40|29793.2
18:51:41|29796.95
18:51:42|29804.54
18:51:43|29803.99
18:51:44|29800.16
18:51:45|29799.22
18:51:46|29803.99
18:51:47|29796.19
18:51:48|29796.05
18:51:49|29790.29
18:51:50|29789.34
18:51:51|29791.27
18:51:52|29788.
18:51:54|29789.15
18:51:55|29794.17
18:51:56|29789.22
18:51:57|29792.29
18:51:58|29788.01
18:51:59|29786.
18:52:00|29791.56
18:52:01|29797.31
18:52:02|29792.79
18:52:03|29786.
18:52:04|29790.59
18:52:05|29793.03
18:52:06|29790.87
18:52:07|29783.95
18:52:08|29787.5
18:52:09|29778.
18:52:11|29780.52
18:52:11|29778.
18:52:12|29778.
18:52:13|29779.26
18:52:15|29778.
18:52:15|29772.45
18:52:16|29776.08
18:52:17|29770.47
18:52:19|29777.88
18:52:19|29775.8
18:52:20|29772.45
18:52:22|29773.
18:52:22|29776.26
18:52:24|29777.94
18:52:24|29780.65
18:52:25|29782.93
18:52:26|29784.06
18:52:28|29786.34
18:52:29|29793.86
18:52:30|29796.94
18:52:31|29797.29
18:52:32|29794.14
18:52:32|29796.
18:52:34|29797.12
18:52:35|29798.
18:52:36|29790.84
18:52:36|29797.69
18:52:38|29798.27
18:52:39|29795.04
18:52:40|29797.58
18:52:41|29799.59
18:52:42|29804.21
18:52:43|29804.
18:52:44|29803.5
18:52:45|29809.59
18:52:46|29816.
18:52:47|29816.06
18:52:48|29816.
18:52:49|29815.17
18:52:50|29815.54
18:52:51|29814.29
18:52:52|29812.01
18:52:54|29821.42
18:52:54|29820.05
18:52:56|29814.33
18:52:56|29814.67
18:52:58|29820.06
18:52:59|29825.99
18:52:59|29822.38
18:53:01|29835.57
18:53:02|29835.81
18:53:03|29835.61
18:53:04|29835.99
18:53:04|29841.97
18:53:06|29840.29
18:53:07|29844.
18:53:08|29843.8
18:53:09|29840.15
18:53:10|29840.02
18:53:11|29845.88
18:53:12|29844.01
18:53:13|29835.51
18:53:14|29839.97
18:53:15|29833.17
18:53:15|29838.
18:53:17|29833.99
18:53:17|29832.
18:53:19|29829.24
18:53:20|29827.18
18:53:21|29821.43
18:53:22|29821.27
18:53:22|29830.01
18:53:23|29829.16
18:53:24|29826.87
18:53:26|29825.12
18:53:27|29827.79
18:53:27|29826.96
18:53:29|29822.93
18:53:30|29821.76
18:53:31|29817.36
18:53:32|29826.
18:53:33|29824.43
18:53:34|29824.
18:53:35|29824.11
18:53:36|29828.99
18:53:36|29829.14
18:53:38|29827.43
18:53:39|29835.15
18:53:40|29842.21
18:53:40|29842.87
18:53:42|29840.04
18:53:42|29844.
18:53:43|29845.1
18:53:45|29848.84
18:53:45|29848.84
18:53:47|29849.35
18:53:48|29845.9
18:53:49|29846.27
18:53:49|29851.66
18:53:51|29852.06
18:53:52|29849.45
18:53:53|29846.
18:53:54|29847.
18:53:55|29851.42
18:53:57|29849.55
18:53:57|29849.42
18:53:58|29852.24
18:54:00|29855.29
18:54:01|29852.
18:54:01|29862.32
18:54:03|29862.
18:54:04|29867.99
18:54:04|29865.81
18:54:06|29869.83
18:54:07|29870.2
18:54:08|29874.97
18:54:09|29873.73
18:54:10|29874.07
18:54:11|29869.22
18:54:12|29862.82
18:54:13|29858.15
18:54:14|29864.09
18:54:15|29861.
18:54:16|29858.03
18:54:17|29860.04
18:54:18|29857.62
18:54:19|29860.18
18:54:20|29860.42
18:54:21|29861.18
18:54:22|29859.79
18:54:23|29862.
18:54:23|29866.63
18:54:25|29869.94
18:54:26|29871.54
18:54:27|29871.57
18:54:28|29873.84
18:54:29|29871.56
18:54:30|29880.
18:54:31|29876.43
18:54:32|29877.55
18:54:33|29876.16
18:54:34|29878.1
18:54:35|29879.74
18:54:36|29880.04
18:54:37|29883.22
18:54:38|29876.
18:54:39|29875.88
18:54:40|29879.85
18:54:41|29869.18
18:54:42|29872.71
18:54:43|29870.43
18:54:44|29872.
18:54:45|29864.22
18:54:46|29871.43
18:54:47|29868.97
18:54:48|29871.91
18:54:49|29873.4
18:54:50|29869.22
18:54:51|29869.05
18:54:52|29862.74
18:54:53|29865.05
18:54:54|29865.97
18:54:56|29862.8
18:54:57|29862.
18:54:57|29862.
18:54:59|29862.08
18:55:00|29861.78
18:55:01|29863.37
18:55:02|29862.
18:55:03|29863.41
18:55:04|29853.62
18:55:05|29853.43
18:55:06|29857.6
18:55:06|29851.3
18:55:08|29847.43
18:55:09|29839.99
18:55:10|29839.82
18:55:10|29848.15
18:55:12|29844.01
18:55:12|29851.61
18:55:14|29853.79
18:55:14|29859.02
18:55:16|29860.16
18:55:17|29865.52
18:55:18|29866.71
18:55:18|29869.98
18:55:20|29873.64
18:55:21|29867.33
18:55:22|29872.09
18:55:23|29872.
18:55:24|29872.26
18:55:25|29874.31
18:55:26|29872.09
18:55:27|29872.11
18:55:28|29871.99
18:55:29|29864.34
18:55:30|29867.81
18:55:31|29863.93
18:55:32|29866.
18:55:33|29860.47
18:55:33|29861.4
18:55:35|29853.07
18:55:36|29853.83
18:55:37|29849.73
18:55:38|29849.27
18:55:39|29836.
18:55:40|29838.
18:55:41|29845.03
18:55:42|29847.22
18:55:43|29848.33
18:55:44|29845.33
18:55:45|29848.74
18:55:47|29847.51
18:55:47|29856.92
18:55:48|29859.92
18:55:49|29859.
18:55:50|29857.99
18:55:51|29858.
18:55:52|29861.01
18:55:53|29858.78
18:55:54|29850.63
18:55:56|29849.82
18:55:57|29846.76
18:55:58|29845.36
18:55:59|29843.08
18:56:00|29845.11
18:56:01|29843.1
18:56:02|29843.8
18:56:03|29845.8
18:56:04|29855.93
18:56:06|29850.01
18:56:06|29855.87
18:56:07|29857.98
18:56:08|29854.21
18:56:09|29853.65
18:56:10|29854.32
18:56:11|29855.32
18:56:12|29859.42
18:56:13|29856.66
18:56:14|29862.83
18:56:15|29869.21
18:56:16|29872.
18:56:17|29870.16
18:56:18|29876.27
18:56:19|29872.93
18:56:20|29880.
18:56:21|29881.35
18:56:22|29872.63
18:56:23|29872.07
18:56:24|29875.18
18:56:25|29874.03
18:56:26|29874.25
18:56:27|29878.19
18:56:28|29884.46
18:56:29|29878.
18:56:30|29879.77
18:56:32|29884.76
18:56:33|29885.24
18:56:33|29885.8
18:56:34|29887.43
18:56:35|29892.71
18:56:36|29890.4
18:56:37|29889.69
18:56:38|29884.55
18:56:39|29890.34
18:56:40|29894.
18:56:42|29899.38
18:56:43|29898.01
18:56:43|29900.
18:56:45|29895.85
18:56:45|29894.97
18:56:46|29890.62
18:56:48|29893.01
18:56:48|29890.
18:56:50|29893.96
18:56:51|29888.89
18:56:51|29886.
18:56:52|29882.3
18:56:54|29882.42
18:56:54|29881.18
18:56:55|29888.04
18:56:56|29890.03
18:56:57|29888.
18:56:59|29887.19
18:57:00|29882.12
18:57:00|29881.91
18:57:02|29879.08
18:57:03|29877.76
18:57:04|29886.8
18:57:06|29888.93
18:57:06|29883.98
18:57:07|29883.2
18:57:09|29880.21
18:57:10|29879.55
18:57:10|29878.8
18:57:12|29879.12
18:57:13|29878.
18:57:14|29874.48
18:57:14|29870.
18:57:15|29865.
18:57:16|29868.31
18:57:17|29870.29
18:57:18|29866.69
18:57:19|29866.92
18:57:21|29873.61
18:57:21|29870.03
18:57:22|29871.95
18:57:23|29871.55
18:57:25|29878.
18:57:25|29875.42
18:57:26|29875.97
18:57:28|29874.26
18:57:28|29871.73
18:57:30|29869.92
18:57:30|29870.
18:57:32|29870.8
18:57:33|29870.8
18:57:33|29869.54
18:57:34|29874.69
18:57:35|29873.57
18:57:37|29873.58
18:57:38|29871.99
18:57:39|29871.99
18:57:39|29871.18
18:57:41|29866.47
18:57:42|29867.55
18:57:42|29867.6
18:57:43|29867.8
18:57:45|29867.18
18:57:45|29867.83
18:57:47|29866.27
18:57:47|29860.01
18:57:48|29860.15
18:57:50|29858.89
18:57:50|29862.92
18:57:51|29862.04
18:57:53|29861.48
18:57:54|29860.01
18:57:55|29861.42
18:57:55|29859.6
18:57:56|29859.57
18:57:58|29848.45
18:57:59|29857.35
18:58:00|29858.98
18:58:01|29856.02
18:58:02|29865.93
18:58:03|29863.17
18:58:04|29861.67
18:58:05|29861.01
18:58:06|29861.92
18:58:07|29861.86
18:58:08|29856.68
18:58:09|29854.35
18:58:10|29855.93
18:58:11|29852.09
18:58:12|29854.93
18:58:14|29850.92
18:58:14|29849.82
18:58:15|29848.17
18:58:16|29842.01
18:58:18|29847.76
18:58:19|29848.37
18:58:19|29847.37
18:58:21|29845.9
18:58:21|29845.31
18:58:22|29844.21
18:58:24|29843.21
18:58:24|29842.7
18:58:26|29842.01
18:58:27|29845.58
18:58:28|29844.01
18:58:29|29845.15
18:58:30|29843.08
18:58:31|29842.42
18:58:31|29842.19
18:58:33|29842.18
18:58:33|29836.69
18:58:35|29837.24
18:58:36|29837.07
18:58:36|29834.16
18:58:37|29833.18
18:58:39|29830.
18:58:40|29830.37
18:58:40|29826.78
18:58:42|29828.02
18:58:42|29828.
18:58:44|29831.66
18:58:45|29827.96
18:58:46|29833.68
18:58:47|29832.
18:58:48|29831.92
18:58:49|29832.06
18:58:49|29831.01
18:58:51|29832.67
18:58:52|29832.06
18:58:52|29832.57
18:58:54|29834.51
18:58:54|29832.84
18:58:55|29832.
18:58:57|29832.17
18:58:58|29830.4
18:58:59|29837.99
18:59:01|29838.35
18:59:02|29839.22
18:59:03|29840.
18:59:04|29839.49
18:59:05|29835.06
18:59:06|29835.21
18:59:07|29837.57
18:59:08|29845.48
18:59:09|29842.48
18:59:10|29842.71
18:59:11|29841.23
18:59:12|29839.24
18:59:13|29840.36
18:59:14|29830.6
18:59:15|29832.22
18:59:16|29835.21
18:59:17|29834.65
18:59:19|29829.71
18:59:19|29826.
18:59:20|29827.7
18:59:21|29828.32
18:59:22|29829.11
18:59:23|29828.75
18:59:24|29826.97
18:59:25|29830.87
18:59:26|29838.
18:59:27|29840.57
18:59:28|29838.93
18:59:29|29838.28
18:59:30|29839.89
18:59:31|29842.54
18:59:32|29840.48
18:59:33|29840.48
18:59:34|29840.48
18:59:35|29843.06
18:59:36|29834.22
18:59:37|29835.88
18:59:38|29836.
18:59:39|29830.44
18:59:40|29832.
18:59:41|29825.17
18:59:42|29829.98
18:59:43|29833.72
18:59:45|29827.92
18:59:45|29825.64
18:59:47|29828.55
18:59:48|29823.49
18:59:49|29822.5
18:59:49|29822.
18:59:51|29824.21
18:59:51|29827.06
18:59:53|29825.06
18:59:53|29823.78
18:59:54|29824.62
18:59:55|29826.17
18:59:56|29824.82
18:59:57|29824.52
18:59:58|29822.69
19:00:00|29821.56
19:00:01|29824.22
19:00:02|29826.7
19:00:03|29827.55
19:00:04|29818.44
19:00:06|29821.82
19:00:06|29822.
19:00:07|29824.04
19:00:08|29820.
19:00:09|29815.62
19:00:10|29814.01
19:00:11|29812.95
19:00:12|29813.83
19:00:13|29806.47
19:00:14|29810.
19:00:16|29803.2
19:00:16|29803.33
19:00:17|29804.
19:00:18|29805.67
19:00:19|29805.77
19:00:20|29806.29
19:00:21|29807.35
19:00:22|29812.
19:00:23|29817.63
19:00:24|29820.91
19:00:25|29824.09
19:00:26|29824.29
19:00:27|29829.36
19:00:28|29820.
19:00:29|29814.
19:00:30|29814.18
19:00:31|29818.
19:00:32|29815.78
19:00:33|29815.38
19:00:34|29814.39
19:00:35|29815.38
19:00:36|29808.
19:00:37|29811.05
19:00:38|29809.25
19:00:39|29817.99
19:00:40|29814.
19:00:41|29816.
19:00:42|29822.4
19:00:43|29823.89
19:00:44|29822.56
19:00:45|29828.
19:00:46|29823.06
19:00:47|29821.24
19:00:48|29821.3
19:00:49|29821.14
19:00:50|29824.
19:00:51|29825.25
19:00:52|29824.18
19:00:53|29821.06
19:00:54|29821.46
19:00:55|29821.56
19:00:56|29818.
19:00:57|29816.62
19:00:58|29816.61
19:00:59|29822.07
19:01:00|29820.69
19:01:01|29820.19
19:01:02|29819.72
19:01:03|29819.41
19:01:04|29811.56
19:01:05|29815.03
19:01:06|29822.8
19:01:08|29815.75
19:01:09|29808.78
19:01:10|29811.33
19:01:11|29812.
19:01:12|29815.
19:01:13|29813.9
19:01:14|29814.66
19:01:15|29813.19
19:01:16|29812.15
19:01:17|29813.09
19:01:18|29806.48
19:01:19|29806.39
19:01:20|29804.75
19:01:21|29804.
19:01:22|29800.
19:01:23|29801.88
19:01:24|29809.87
19:01:25|29813.01
19:01:26|29811.65
19:01:27|29811.15
19:01:28|29810.53
19:01:29|29813.06
19:01:30|29808.52
19:01:31|29810.25
19:01:32|29809.6
19:01:33|29812.
19:01:34|29808.66
19:01:35|29808.59
19:01:36|29811.06
19:01:37|29802.93
19:01:38|29803.52
19:01:39|29800.9
19:01:40|29801.99
19:01:41|29797.9
19:01:42|29796.42
19:01:43|29801.47
19:01:44|29796.15
19:01:45|29795.96
19:01:46|29796.16
19:01:47|29795.51
19:01:48|29794.04
19:01:49|29791.99
19:01:50|29795.37
19:01:51|29793.61
19:01:52|29792.32
19:01:53|29788.13
19:01:54|29791.24
19:01:55|29794.03
19:01:56|29796.43
19:01:57|29798.
19:01:58|29797.76
19:01:59|29794.01
19:02:00|29798.
19:02:01|29794.81
19:02:02|29795.97
19:02:04|29791.01
19:02:04|29785.91
19:02:05|29786.93
19:02:06|29783.5
19:02:07|29780.46
19:02:08|29784.1
19:02:09|29785.97
19:02:10|29786.53
19:02:11|29786.48
19:02:12|29785.23
19:02:13|29784.58
19:02:14|29786.31
19:02:15|29783.66
19:02:16|29781.81
19:02:17|29780.91
19:02:18|29782.15
19:02:19|29784.02
19:02:20|29783.47
19:02:21|29787.2
19:02:23|29789.52
19:02:23|29783.85
19:02:24|29782.46
19:02:25|29787.24
19:02:26|29790.
19:02:27|29791.17
19:02:28|29790.63
19:02:29|29792.
19:02:30|29789.54
19:02:31|29790.01
19:02:32|29784.99
19:02:34|29788.97
19:02:34|29782.74
19:02:35|29782.73
19:02:36|29781.
19:02:37|29780.87
19:02:39|29781.81
19:02:39|29782.
19:02:40|29780.6
19:02:41|29775.51
19:02:42|29774.63
19:02:44|29785.52
19:02:44|29784.22
19:02:45|29792.
19:02:46|29790.02
19:02:47|29790.21
19:02:48|29788.
19:02:49|29788.99
19:02:50|29792.93
19:02:51|29792.41
19:02:52|29797.5
19:02:53|29798.67
19:02:54|29800.
19:02:55|29796.41
19:02:56|29797.65
19:02:57|29796.58
19:02:58|29798.
19:02:59|29798.
19:03:00|29796.57
19:03:01|29794.37
19:03:03|29793.37
19:03:04|29785.55
19:03:05|29784.24
19:03:07|29785.36
19:03:08|29787.92
19:03:09|29785.22
19:03:10|29787.37
19:03:11|29787.37
19:03:12|29787.21
19:03:13|29787.97
19:03:14|29785.16
19:03:15|29775.99
19:03:16|29771.41
19:03:17|29775.23
19:03:18|29774.68
19:03:19|29778.8
19:03:20|29777.89
19:03:21|29777.
19:03:22|29776.
19:03:23|29777.
19:03:24|29783.47
19:03:25|29780.92
19:03:26|29779.95
19:03:27|29785.26
19:03:28|29788.44
19:03:29|29787.12
19:03:30|29790.88
19:03:31|29794.13
19:03:32|29794.4
19:03:33|29800.
19:03:34|29798.79
19:03:35|29797.68
19:03:36|29796.38
19:03:37|29798.91
19:03:38|29800.
19:03:39|29798.27
19:03:40|29798.01
19:03:41|29790.
19:03:42|29794.27
19:03:43|29800.65
19:03:44|29798.85
19:03:45|29802.23
19:03:46|29806.
19:03:47|29806.29
19:03:48|29808.94
19:03:49|29810.
19:03:50|29812.23
19:03:51|29819.7
19:03:52|29822.
19:03:53|29818.04
19:03:54|29820.
19:03:55|29822.1
19:03:56|29820.05
19:03:57|29828.33
19:03:58|29829.83
19:03:59|29824.21
19:04:00|29832.38
19:04:01|29828.41
19:04:02|29830.14
19:04:03|29834.88
19:04:04|29840.67
19:04:06|29850.09
19:04:06|29855.98
19:04:07|29857.14
19:04:08|29850.02
19:04:09|29853.82
19:04:11|29850.
19:04:12|29848.
19:04:13|29839.95
19:04:13|29845.66
19:04:14|29839.22
19:04:15|29838.
19:04:16|29844.
19:04:17|29842.
19:04:19|29845.91
19:04:20|29847.21
19:04:21|29846.51
19:04:22|29841.78
19:04:22|29836.19
19:04:24|29839.23
19:04:24|29833.66
19:04:26|29827.58
19:04:27|29827.99
19:04:28|29837.31
19:04:29|29829.98
19:04:30|29829.99
19:04:31|29832.01
19:04:32|29831.43
19:04:33|29829.11
19:04:34|29822.32
19:04:35|29822.71
19:04:35|29826.42
19:04:37|29823.31
19:04:37|29818.56
19:04:39|29819.22
19:04:40|29820.
19:04:40|29822.03
19:04:41|29825.14
19:04:43|29820.59
19:04:44|29823.58
19:04:45|29822.
19:04:46|29822.69
19:04:47|29823.82
19:04:48|29824.73
19:04:48|29822.79
19:04:49|29821.87
19:04:51|29821.81
19:04:51|29821.77
19:04:53|29821.35
19:04:54|29821.79
19:04:55|29821.85
19:04:56|29822.76
19:04:57|29814.69
19:04:58|29816.24
19:04:59|29814.31
19:05:00|29813.79
19:05:01|29813.79
19:05:01|29809.
19:05:02|29807.92
19:05:03|29814.01
19:05:05|29812.13
19:05:06|29811.45
19:05:07|29806.
19:05:08|29809.97
19:05:09|29811.
19:05:10|29811.76
19:05:11|29812.71
19:05:12|29812.38
19:05:13|29811.62
19:05:14|29813.53
19:05:15|29805.64
19:05:16|29808.82
19:05:17|29808.58
19:05:18|29804.
19:05:19|29805.29
19:05:20|29804.01
19:05:21|29796.79
19:05:22|29796.73
19:05:23|29793.36
19:05:24|29794.84
19:05:25|29794.79
19:05:26|29796.
19:05:27|29792.54
19:05:28|29794.7
19:05:29|29793.84
19:05:30|29792.15
19:05:31|29793.21
19:05:32|29792.
19:05:33|29787.88
19:05:34|29786.75
19:05:35|29786.78
19:05:36|29794.
19:05:37|29790.33
19:05:38|29791.45
19:05:39|29791.
19:05:40|29793.24
19:05:41|29793.82
19:05:42|29800.76
19:05:43|29805.9
19:05:44|29802.
19:05:45|29792.19
19:05:46|29790.
19:05:47|29793.58
19:05:48|29796.73
19:05:49|29802.
19:05:50|29797.13
19:05:51|29795.72
19:05:52|29796.62
19:05:53|29796.38
19:05:54|29796.62
19:05:55|29792.14
19:05:56|29791.98
19:05:57|29792.09
19:05:58|29794.
19:05:59|29794.22
19:06:00|29794.3
19:06:01|29794.98
19:06:02|29790.22
19:06:03|29791.99
19:06:04|29788.47
19:06:06|29786.62
19:06:07|29787.9
19:06:08|29788.61
19:06:09|29787.76
19:06:11|29786.85
19:06:12|29778.83
19:06:13|29782.01
19:06:14|29782.01
19:06:15|29780.05
19:06:16|29786.44
19:06:17|29778.05
19:06:18|29780.
19:06:19|29778.6
19:06:20|29784.
19:06:21|29784.39
19:06:22|29784.01
19:06:23|29783.5
19:06:24|29785.75
19:06:25|29783.53
19:06:26|29788.27
19:06:27|29787.3
19:06:28|29786.78
19:06:29|29784.59
19:06:30|29784.59
19:06:31|29785.21
19:06:32|29787.65
19:06:33|29785.34
19:06:34|29786.
19:06:35|29783.96
19:06:36|29780.
19:06:37|29776.36
19:06:38|29778.
19:06:39|29777.31
19:06:40|29779.
19:06:41|29773.56
19:06:42|29775.97
19:06:43|29779.83
19:06:44|29780.32
19:06:45|29778.83
19:06:47|29794.
19:06:47|29792.92
19:06:48|29791.83
19:06:49|29790.
19:06:50|29789.78
19:06:51|29789.8
19:06:52|29790.5
19:06:53|29791.11
19:06:54|29793.46
19:06:55|29791.65
19:06:56|29789.65
19:06:57|29788.89
19:06:58|29789.98
19:06:59|29786.
19:07:00|29787.19
19:07:01|29787.72
19:07:02|29794.38
19:07:03|29799.21
19:07:04|29796.67
19:07:05|29796.07
19:07:07|29804.59
19:07:08|29800.9
19:07:09|29804.94
19:07:10|29808.02
19:07:12|29808.38
19:07:12|29808.3
19:07:13|29809.81
19:07:14|29812.
19:07:16|29813.03
19:07:16|29815.46
19:07:18|29808.9
19:07:19|29806.
19:07:19|29808.02
19:07:20|29810.
19:07:22|29813.44
19:07:23|29816.9
19:07:24|29814.54
19:07:24|29816.73
19:07:25|29819.04
19:07:26|29819.02
19:07:28|29820.32
19:07:28|29820.91
19:07:29|29818.95
19:07:31|29824.4
19:07:31|29828.01
19:07:32|29828.13
19:07:33|29836.
19:07:34|29837.73
19:07:36|29834.8
19:07:36|29836.06
19:07:38|29836.86
19:07:39|29835.01
19:07:39|29836.08
19:07:40|29831.54
19:07:42|29836.
19:07:42|29837.2
19:07:44|29834.46
19:07:44|29836.36
19:07:45|29833.63
19:07:47|29832.83
19:07:47|29832.
19:07:49|29832.96
19:07:50|29833.12
19:07:51|29825.81
19:07:51|29830.96
19:07:53|29830.62
19:07:53|29831.41
19:07:54|29829.4
19:07:55|29831.5
19:07:56|29832.48
19:07:58|29832.54
19:07:58|29832.54
19:07:59|29832.54
19:08:01|29825.1
19:08:02|29826.57
19:08:03|29825.63
19:08:04|29819.37
19:08:05|29816.85
19:08:06|29818.27
19:08:07|29823.53
19:08:08|29823.31
19:08:10|29827.44
19:08:10|29830.
19:08:11|29828.
19:08:12|29831.92
19:08:13|29831.92
19:08:14|29832.
19:08:15|29833.
19:08:16|29830.53
19:08:17|29830.49
19:08:18|29827.48
19:08:20|29822.01
19:08:20|29822.
19:08:21|29821.99
19:08:22|29824.31
19:08:23|29825.1
19:08:24|29825.93
19:08:26|29823.57
19:08:26|29818.
19:08:28|29817.7
19:08:28|29816.79
19:08:29|29820.71
19:08:31|29822.67
19:08:32|29824.47
19:08:33|29825.71
19:08:33|29824.
19:08:34|29820.11
19:08:36|29825.19
19:08:37|29822.51
19:08:37|29822.53
19:08:39|29823.03
19:08:39|29821.15
19:08:41|29824.02
19:08:41|29826.75
19:08:43|29827.41
19:08:44|29824.
19:08:45|29824.
19:08:46|29824.8
19:08:46|29823.81
19:08:47|29822.74
19:08:49|29818.
19:08:50|29815.94
19:08:50|29816.06
19:08:52|29821.68
19:08:53|29819.94
19:08:53|29816.1
19:08:55|29814.
19:08:56|29815.64
19:08:56|29816.96
19:08:58|29816.22
19:08:59|29816.22
19:09:00|29817.
19:09:01|29818.55
19:09:01|29819.99
19:09:03|29812.01
19:09:04|29817.69
19:09:04|29816.
19:09:06|29818.
19:09:07|29823.37
19:09:08|29820.89
19:09:09|29818.06
19:09:10|29821.48
19:09:11|29821.2
19:09:12|29820.54
19:09:13|29820.83
19:09:14|29820.51
19:09:16|29820.28
19:09:16|29812.71
19:09:17|29808.
19:09:18|29807.77
19:09:19|29806.09
19:09:20|29805.15
19:09:21|29803.96
19:09:22|29807.48
19:09:23|29808.95
19:09:24|29806.45
19:09:25|29804.41
19:09:26|29806.06
19:09:27|29802.89
19:09:28|29804.51
19:09:29|29802.08
19:09:30|29807.9
19:09:31|29805.07
19:09:32|29805.48
19:09:34|29805.3
19:09:35|29806.26
19:09:35|29805.9
19:09:37|29803.94
19:09:38|29804.39
19:09:38|29804.9
19:09:40|29805.34
19:09:40|29802.5
19:09:41|29804.08
19:09:42|29804.01
19:09:44|29804.9
19:09:45|29804.8
19:09:45|29804.87
19:09:46|29805.02
19:09:48|29804.51
19:09:48|29804.42
19:09:50|29804.12
19:09:50|29804.33
19:09:52|29803.55
19:09:52|29803.56
19:09:53|29800.87
19:09:55|29809.89
19:09:55|29811.54
19:09:56|29813.39
19:09:58|29813.85
19:09:58|29813.87
19:09:59|29817.42
19:10:00|29815.7
19:10:01|29813.
19:10:02|29814.31
19:10:03|29812.69
19:10:04|29816.11
19:10:06|29812.01
19:10:07|29813.15
19:10:07|29812.28
19:10:08|29814.86
19:10:10|29813.17
19:10:11|29818.76
19:10:12|29826.74
19:10:13|29824.26
19:10:14|29825.49
19:10:15|29824.77
19:10:16|29825.9
19:10:18|29828.
19:10:18|29828.61
19:10:19|29825.63
19:10:21|29825.22
19:10:21|29825.84
19:10:23|29825.82
19:10:24|29824.78
19:10:25|29825.39
19:10:26|29824.3
19:10:27|29822.01
19:10:27|29824.
19:10:28|29824.
19:10:30|29827.18
19:10:30|29824.48
19:10:31|29824.73
19:10:33|29820.77
19:10:33|29822.8
19:10:34|29823.43
19:10:36|29824.36
19:10:36|29823.05
19:10:37|29823.96
19:10:39|29822.36
19:10:40|29821.88
19:10:40|29822.23
19:10:41|29826.
19:10:42|29823.49
19:10:43|29822.37
19:10:44|29822.83
19:10:46|29822.83
19:10:47|29823.52
19:10:48|29823.52
19:10:48|29827.39
19:10:49|29831.41
19:10:50|29831.02
19:10:51|29834.86
19:10:53|29830.72
19:10:53|29833.88
19:10:54|29834.9
19:10:56|29838.34
19:10:56|29840.26
19:10:57|29839.99
19:10:58|29843.12
19:10:59|29842.04
19:11:01|29846.89
19:11:01|29848.02
19:11:03|29852.42
19:11:04|29850.73
19:11:04|29854.9
19:11:06|29854.04
19:11:06|29852.51
19:11:08|29851.06
19:11:09|29851.55
19:11:10|29861.92
19:11:11|29865.41
19:11:12|29870.24
19:11:13|29870.73
19:11:15|29871.25
19:11:15|29869.99
19:11:16|29869.36
19:11:17|29868.95
19:11:18|29871.56
19:11:20|29872.05
19:11:21|29874.9
19:11:22|29874.1
19:11:23|29872.
19:11:23|29870.21
19:11:25|29867.56
19:11:26|29873.
19:11:26|29869.75
19:11:27|29872.7
19:11:29|29870.19
19:11:29|29870.22
19:11:31|29865.57
19:11:31|29860.25
19:11:33|29862.
19:11:33|29861.16
19:11:35|29862.27
19:11:35|29862.28
19:11:37|29861.99
19:11:38|29861.9
19:11:38|29861.94
19:11:40|29864.06
19:11:40|29865.37
19:11:41|29863.67
19:11:43|29863.22
19:11:44|29866.9
19:11:45|29864.69
19:11:46|29866.67
19:11:46|29864.2
19:11:47|29868.
19:11:48|29869.06
19:11:50|29866.81
19:11:51|29867.15
19:11:52|29869.33
19:11:53|29867.85
19:11:53|29869.81
19:11:55|29870.
19:11:56|29867.64
19:11:56|29868.36
19:11:58|29866.91
19:11:58|29867.
19:11:59|29868.7
19:12:00|29868.88
19:12:02|29860.55
19:12:02|29858.
19:12:03|29856.34
19:12:05|29854.
19:12:06|29850.93
19:12:06|29853.84
19:12:07|29852.
19:12:09|29850.95
19:12:09|29850.
19:12:10|29854.34
19:12:11|29850.69
19:12:13|29847.52
19:12:13|29848.93
19:12:15|29850.03
19:12:17|29852.04
19:12:17|29850.69
19:12:18|29852.
19:12:19|29857.04
19:12:20|29869.22
19:12:21|29869.17
19:12:22|29867.03
19:12:23|29866.51
19:12:24|29866.3
19:12:25|29866.11
19:12:26|29868.15
19:12:27|29868.15
19:12:28|29867.34
19:12:29|29867.34
19:12:30|29868.
19:12:31|29869.91
19:12:32|29873.87
19:12:33|29864.4
19:12:34|29868.
19:12:35|29872.01
19:12:36|29873.37
19:12:37|29874.89
19:12:38|29870.72
19:12:39|29872.
19:12:40|29873.87
19:12:41|29870.97
19:12:42|29868.72
19:12:43|29872.51
19:12:44|29870.5
19:12:45|29870.03
19:12:46|29870.26
19:12:47|29869.71
19:12:48|29867.76
19:12:49|29863.86
19:12:50|29863.1
19:12:51|29862.15
19:12:52|29863.55
19:12:53|29866.
19:12:54|29866.
19:12:55|29867.98
19:12:56|29865.03
19:12:57|29866.
19:12:58|29865.99
19:12:59|29865.75
19:13:00|29861.94
19:13:01|29862.
19:13:02|29857.99
19:13:03|29855.01
19:13:04|29850.
19:13:05|29850.96
19:13:06|29858.28
19:13:07|29854.22
19:13:08|29856.01
19:13:09|29858.51
19:13:10|29856.55
19:13:11|29856.49
19:13:13|29848.99
19:13:13|29847.41
19:13:15|29845.18
19:13:16|29848.
19:13:17|29845.42
19:13:17|29846.67
19:13:19|29849.11
19:13:20|29848.34
19:13:21|29849.46
19:13:22|29849.46
19:13:23|29849.26
19:13:24|29849.14
19:13:24|29851.42
19:13:26|29851.89
19:13:27|29851.89
19:13:28|29851.31
19:13:29|29852.46
19:13:30|29852.01
19:13:31|29851.34
19:13:32|29851.26
19:13:33|29851.97
19:13:34|29851.97
19:13:35|29851.43
19:13:36|29851.43
19:13:36|29852.
19:13:38|29854.77
19:13:39|29854.24
19:13:40|29854.28
19:13:41|29851.43
19:13:42|29851.95
19:13:43|29853.61
19:13:44|29853.61
19:13:44|29848.67
19:13:46|29844.39
19:13:47|29848.74
19:13:47|29848.
19:13:49|29849.03
19:13:50|29848.01
19:13:50|29848.04
19:13:51|29849.
19:13:53|29848.
19:13:54|29848.
19:13:55|29849.2
19:13:55|29849.2
19:13:57|29849.65
19:13:58|29850.01
19:13:59|29853.64
19:14:00|29852.69
19:14:00|29853.84
19:14:01|29853.84
19:14:03|29852.02
19:14:04|29853.41
19:14:04|29853.41
19:14:06|29853.41
19:14:07|29850.7
19:14:07|29852.78
19:14:09|29856.12
19:14:10|29856.13
19:14:11|29858.
19:14:12|29857.15
19:14:13|29857.15
19:14:13|29854.21
19:14:15|29856.46
19:14:16|29857.5
19:14:18|29854.4
19:14:18|29854.4
19:14:19|29854.4
19:14:20|29850.3
19:14:21|29850.
19:14:22|29844.77
19:14:24|29844.64
19:14:24|29844.22
19:14:26|29845.83
19:14:26|29844.13
19:14:28|29848.79
19:14:29|29846.13
19:14:30|29847.78
19:14:31|29847.78
19:14:32|29847.81
19:14:33|29849.12
19:14:34|29847.75
19:14:35|29850.
19:14:36|29852.
19:14:37|29850.06
19:14:37|29850.06
19:14:39|29850.2
19:14:40|29850.84
19:14:40|29848.23
19:14:42|29844.03
19:14:43|29845.09
19:14:43|29844.17
19:14:45|29846.
19:14:46|29846.
19:14:48|29846.
19:14:48|29847.05
19:14:49|29846.36
19:14:51|29850.24
19:14:52|29851.36
19:14:53|29861.16
19:14:54|29862.05
19:14:55|29864.1
19:14:56|29862.49
19:14:57|29863.99
19:14:58|29862.9
19:14:59|29864.
19:15:00|29867.42
19:15:01|29876.54
19:15:02|29870.76
19:15:03|29876.
19:15:04|29880.
19:15:05|29874.6
19:15:06|29875.22
19:15:07|29871.87
19:15:08|29873.65
19:15:09|29870.82
19:15:10|29872.
19:15:11|29873.45
19:15:12|29870.76
19:15:13|29868.
19:15:14|29872.
19:15:16|29872.31
19:15:16|29872.31
19:15:18|29866.53
19:15:18|29866.19
19:15:20|29864.91
19:15:21|29865.98
19:15:22|29869.91
19:15:23|29866.
19:15:25|29870.97
19:15:25|29871.93
19:15:26|29868.
19:15:27|29869.78
19:15:29|29868.68
19:15:30|29869.92
19:15:31|29869.19
19:15:31|29870.
19:15:33|29868.7
19:15:34|29868.94
19:15:35|29870.77
19:15:35|29869.05
19:15:37|29870.26
19:15:38|29870.71
19:15:39|29872.
19:15:39|29870.66
19:15:40|29879.12
19:15:42|29880.95
19:15:43|29887.09
19:15:43|29887.63
19:15:45|29884.01
19:15:45|29891.75
19:15:46|29889.67
19:15:47|29888.
19:15:48|29889.31
19:15:49|29890.98
19:15:51|29893.01
19:15:52|29892.72
19:15:52|29893.75
19:15:53|29893.23
19:15:55|29892.51
19:15:55|29893.28
19:15:56|29894.
19:15:57|29893.99
19:15:59|29889.97
19:15:59|29889.86
19:16:00|29884.
19:16:02|29885.32
19:16:02|29884.22
19:16:03|29880.83
19:16:04|29879.27
19:16:06|29888.94
19:16:07|29888.44
19:16:07|29887.77
19:16:09|29884.87
19:16:09|29892.58
19:16:10|29893.75
19:16:12|29894.41
19:16:13|29893.95
19:16:13|29896.
19:16:14|29888.68
19:16:16|29896.
19:16:17|29901.45
19:16:18|29896.
19:16:19|29895.37
19:16:20|29888.
19:16:21|29892.34
19:16:23|29894.53
19:16:24|29894.52
19:16:24|29894.74
19:16:25|29891.08
19:16:26|29892.6
19:16:27|29890.48
19:16:28|29892.96
19:16:30|29892.96
19:16:31|29893.
19:16:32|29890.99
19:16:33|29892.47
19:16:33|29889.22
19:16:35|29889.99
19:16:36|29890.39
19:16:37|29884.
19:16:38|29882.
19:16:39|29880.48
19:16:40|29882.
19:16:41|29881.96
19:16:41|29881.59
19:16:43|29884.
19:16:44|29888.89
19:16:44|29889.94
19:16:45|29895.11
19:16:47|29893.91
19:16:48|29896.
19:16:49|29894.91
19:16:50|29893.54
19:16:51|29895.24
19:16:52|29895.08
19:16:53|29894.92
19:16:54|29889.74
19:16:55|29887.99
19:16:56|29886.21
19:16:57|29889.37
19:16:58|29888.18
19:16:59|29891.99
19:16:59|29890.41
19:17:01|29894.44
19:17:01|29897.53
19:17:02|29898.17
19:17:03|29897.54
19:17:05|29898.14
19:17:06|29898.14
19:17:07|29900.99
19:17:08|29899.99
19:17:09|29898.01
19:17:09|29897.9
19:17:11|29897.96
19:17:12|29896.
19:17:13|29898.
19:17:14|29899.55
19:17:15|29900.71
19:17:16|29899.35
19:17:17|29899.97
19:17:19|29900.71
19:17:19|29906.7
19:17:21|29908.12
19:17:22|29908.24
19:17:23|29910.
19:17:24|29906.12
19:17:24|29910.3
19:17:26|29910.01
19:17:27|29911.84
19:17:28|29910.7
19:17:28|29910.64
19:17:29|29907.99
19:17:30|29910.74
19:17:31|29908.26
19:17:33|29908.53
19:17:34|29910.21
19:17:34|29908.
19:17:35|29908.01
19:17:37|29909.3
19:17:38|29908.65
19:17:39|29908.49
19:17:40|29914.01
19:17:40|29916.02
19:17:41|29914.38
19:17:43|29917.56
19:17:44|29913.51
19:17:44|29914.12
19:17:46|29907.67
19:17:47|29906.06
19:17:48|29908.95
19:17:48|29904.6
19:17:49|29907.99
19:17:50|29910.
19:17:51|29904.73
19:17:52|29911.82
19:17:54|29912.22
19:17:55|29911.71
19:17:55|29913.76
19:17:56|29911.97
19:17:58|29911.7
19:17:58|29911.7
19:18:00|29908.99
19:18:01|29910.
19:18:02|29909.64
19:18:02|29902.28
19:18:03|29904.76
19:18:05|29903.46
19:18:05|29904.67
19:18:06|29904.14
19:18:07|29896.19
19:18:09|29900.76
19:18:09|29907.42
19:18:11|29906.
19:18:12|29904.54
19:18:12|29906.59
19:18:14|29913.83
19:18:15|29911.81
19:18:15|29911.99
19:18:17|29906.
19:18:17|29904.98
19:18:19|29901.83
19:18:20|29902.68
19:18:21|29902.1
19:18:22|29901.55
19:18:22|29897.34
19:18:24|29895.57
19:18:25|29898.
19:18:26|29894.87
19:18:27|29891.92
19:18:28|29890.47
19:18:29|29889.45
19:18:30|29886.
19:18:31|29886.52
19:18:32|29893.14
19:18:33|29896.34
19:18:35|29895.44
19:18:36|29890.04
19:18:36|29898.
19:18:37|29895.13
19:18:38|29896.
19:18:39|29902.01
19:18:41|29904.22
19:18:42|29903.02
19:18:43|29903.98
19:18:43|29904.
19:18:45|29906.9
19:18:45|29906.
19:18:47|29902.
19:18:47|29904.
19:18:48|29905.86
19:18:49|29907.99
19:18:50|29905.09
19:18:51|29906.
19:18:53|29904.51
19:18:53|29904.15
19:18:54|29905.74
19:18:56|29902.06
19:18:56|29902.
19:18:57|29902.
19:18:58|29899.31
19:19:00|29896.29
19:19:01|29896.34
19:19:01|29893.14
19:19:02|29893.59
19:19:04|29892.89
19:19:04|29895.32
19:19:05|29901.43
19:19:07|29901.71
19:19:08|29902.49
19:19:08|29903.5
19:19:10|29906.1
19:19:10|29902.8
19:19:11|29905.97
19:19:13|29903.46
19:19:14|29906.51
19:19:15|29906.51
19:19:16|29906.
19:19:16|29911.06
19:19:18|29910.62
19:19:19|29912.21
19:19:20|29914.91
19:19:21|29912.12
19:19:22|29908.62
19:19:24|29910.69
19:19:25|29909.69
19:19:25|29911.18
19:19:27|29910.39
19:19:28|29911.56
19:19:29|29913.18
19:19:29|29910.93
19:19:31|29915.52
19:19:31|29914.02
19:19:33|29916.9
19:19:33|29915.91
19:19:35|29917.06
19:19:36|29916.1
19:19:37|29916.59
19:19:37|29912.88
19:19:39|29913.67
19:19:39|29913.27
19:19:40|29915.05
19:19:41|29912.67
19:19:43|29913.06
19:19:43|29912.
19:19:44|29914.
19:19:45|29912.
19:19:47|29910.96
19:19:48|29909.22
19:19:49|29910.16
19:19:50|29910.24
19:19:50|29911.79
19:19:52|29914.
19:19:53|29913.54
19:19:53|29912.85
19:19:55|29912.11
19:19:56|29913.47
19:19:57|29914.95
19:19:58|29914.22
19:19:59|29914.22
19:20:00|29916.78
19:20:01|29921.82
19:20:02|29917.
19:20:03|29911.33
19:20:04|29913.37
19:20:05|29914.16
19:20:06|29915.86
19:20:07|29914.72
19:20:08|29911.76
19:20:09|29912.28
19:20:10|29908.01
19:20:11|29904.78
19:20:12|29908.
19:20:13|29905.43
19:20:14|29902.02
19:20:15|29902.05
19:20:16|29895.34
19:20:17|29896.
19:20:18|29895.82
19:20:19|29898.7
19:20:21|29899.07
19:20:21|29899.34
19:20:23|29895.96
19:20:23|29894.63
19:20:24|29895.52
19:20:26|29891.47
19:20:26|29897.2
19:20:28|29899.21
19:20:28|29896.98
19:20:29|29904.22
19:20:30|29906.63
19:20:32|29907.4
19:20:32|29910.
19:20:33|29914.
19:20:35|29910.91
19:20:36|29912.25
19:20:37|29910.91
19:20:37|29910.91
19:20:39|29912.44
19:20:40|29907.03
19:20:40|29902.9
19:20:41|29902.33
19:20:43|29903.58
19:20:43|29902.88
19:20:44|29905.15
19:20:45|29903.19
19:20:47|29903.19
19:20:48|29903.19
19:20:49|29902.
19:20:50|29904.
19:20:50|29903.27
19:20:51|29903.12
19:20:53|29902.53
19:20:53|29902.88
19:20:54|29902.88
19:20:56|29902.88
19:20:56|29902.79
19:20:57|29902.11
19:20:58|29897.75
19:21:00|29899.21
19:21:00|29898.76
19:21:02|29899.95
19:21:03|29899.99
19:21:04|29899.96
19:21:05|29893.61
19:21:06|29895.58
19:21:07|29897.43
19:21:08|29898.99
19:21:09|29898.99
19:21:10|29890.27
19:21:11|29891.75
19:21:12|29890.57
19:21:12|29888.43
19:21:14|29889.78
19:21:14|29878.57
19:21:16|29886.55
19:21:17|29888.75
19:21:17|29882.3
19:21:19|29883.6
19:21:20|29888.
19:21:21|29879.33
19:21:22|29880.82
19:21:23|29882.
19:21:24|29884.22
19:21:26|29883.99
19:21:26|29883.91
19:21:27|29883.91
19:21:28|29881.61
19:21:29|29885.87
19:21:30|29883.15
19:21:31|29885.15
19:21:32|29880.83
19:21:33|29881.52
19:21:34|29881.51
19:21:35|29884.18
19:21:36|29884.18
19:21:37|29881.54
19:21:38|29875.3
19:21:39|29876.
19:21:40|29872.1
19:21:41|29868.7
19:21:42|29868.33
19:21:43|29867.87
19:21:44|29869.09
19:21:45|29869.22
19:21:46|29868.04
19:21:47|29871.03
19:21:48|29867.84
19:21:49|29867.55
19:21:50|29867.27
19:21:51|29869.6
19:21:52|29868.37
19:21:53|29869.07
19:21:54|29871.47
19:21:55|29868.
19:21:56|29870.
19:21:57|29870.
19:21:58|29869.8
19:21:59|29869.81
19:22:00|29872.59
19:22:01|29871.4
19:22:02|29872.48
19:22:03|29876.
19:22:04|29876.02
19:22:05|29880.59
19:22:06|29880.18
19:22:07|29884.82
19:22:08|29888.
19:22:09|29887.35
19:22:10|29885.83
19:22:11|29886.89
19:22:13|29887.64
19:22:13|29888.73
19:22:15|29888.
19:22:16|29887.98
19:22:16|29887.45
19:22:18|29884.26
19:22:18|29884.12
19:22:19|29884.12
19:22:21|29884.9
19:22:22|29886.
19:22:23|29891.11
19:22:24|29889.17
19:22:24|29891.31
19:22:25|29894.71
19:22:27|29892.
19:22:28|29893.28
19:22:29|29893.28
19:22:30|29892.6
19:22:30|29892.15
19:22:32|29891.62
19:22:33|29887.56
19:22:34|29882.37
19:22:35|29876.72
19:22:36|29878.
19:22:37|29878.
19:22:38|29875.99
19:22:39|29875.32
19:22:40|29875.66
19:22:41|29875.95
19:22:42|29877.03
19:22:42|29877.03
19:22:44|29875.8
19:22:45|29874.69
19:22:46|29873.46
19:22:47|29872.96
19:22:48|29874.13
19:22:49|29874.59
19:22:49|29874.59
19:22:51|29874.73
19:22:52|29875.07
19:22:53|29876.61
19:22:54|29876.97
19:22:55|29876.97
19:22:56|29877.24
19:22:57|29882.04
19:22:58|29880.71
19:22:59|29880.78
19:23:00|29882.06
19:23:01|29883.04
19:23:02|29882.75
19:23:03|29875.13
19:23:04|29872.
19:23:05|29874.
19:23:06|29872.85
19:23:07|29867.48
19:23:08|29868.
19:23:09|29870.2
19:23:10|29867.87
19:23:11|29868.45
19:23:12|29867.75
19:23:13|29866.54
19:23:15|29866.13
19:23:15|29870.34
19:23:16|29870.
19:23:17|29868.86
19:23:18|29868.86
19:23:19|29870.05
19:23:20|29868.
19:23:21|29869.01
19:23:23|29869.51
19:23:24|29871.9
19:23:25|29870.39
19:23:26|29872.
19:23:27|29870.91
19:23:28|29870.91
19:23:29|29870.91
19:23:30|29871.07
19:23:31|29873.85
19:23:32|29870.
19:23:33|29870.15
19:23:34|29870.15
19:23:35|29870.15
19:23:36|29871.5
19:23:37|29870.39
19:23:38|29871.33
19:23:39|29870.94
19:23:40|29869.19
19:23:41|29869.85
19:23:42|29868.85
19:23:43|29868.85
19:23:44|29871.49
19:23:45|29870.98
19:23:46|29875.09
19:23:47|29874.32
19:23:48|29874.38
19:23:50|29874.41
19:23:50|29874.31
19:23:51|29873.13
19:23:52|29873.13
19:23:53|29873.05
19:23:54|29874.
19:23:55|29873.06
19:23:56|29871.61
19:23:57|29871.61
19:23:58|29872.
19:23:59|29867.61
19:24:00|29867.26
19:24:01|29867.97
19:24:02|29867.96
19:24:04|29870.19
19:24:04|29877.05
19:24:06|29880.
19:24:06|29880.55
19:24:08|29879.23
19:24:09|29875.59
19:24:09|29877.73
19:24:10|29877.9
19:24:12|29878.41
19:24:13|29878.58
19:24:13|29878.
19:24:14|29878.5
19:24:16|29882.
19:24:17|29880.72
19:24:17|29879.55
19:24:18|29882.17
19:24:19|29883.56
19:24:20|29884.26
19:24:21|29884.69
19:24:22|29884.69
19:24:24|29886.02
19:24:25|29887.98
19:24:26|29887.89
19:24:28|29891.27
19:24:29|29890.
19:24:29|29888.32
19:24:31|29888.32
19:24:32|29891.63
19:24:33|29889.56
19:24:34|29890.65
19:24:34|29892.38
19:24:36|29891.47
19:24:37|29889.38
19:24:37|29887.08
19:24:39|29891.21
19:24:40|29887.36
19:24:41|29883.63
19:24:42|29882.82
19:24:43|29881.11
19:24:43|29881.9
19:24:45|29881.74
19:24:46|29881.89
19:24:47|29881.33
19:24:48|29883.21
19:24:49|29883.51
19:24:49|29883.51
19:24:51|29883.51
19:24:52|29886.
19:24:52|29886.
19:24:54|29879.22
19:24:55|29881.43
19:24:56|29886.16
19:24:57|29885.42
19:24:58|29885.42
19:24:58|29884.
19:25:00|29881.47
19:25:01|29881.68
19:25:01|29881.47
19:25:02|29877.9
19:25:04|29877.82
19:25:05|29877.77
19:25:06|29877.94
19:25:07|29877.99
19:25:08|29879.01
19:25:09|29878.55
19:25:10|29878.55
19:25:11|29877.86
19:25:12|29878.85
19:25:13|29878.45
19:25:14|29878.
19:25:15|29878.
19:25:16|29878.01
19:25:17|29878.18
19:25:18|29878.18
19:25:19|29878.57
19:25:20|29881.18
19:25:21|29880.12
19:25:22|29881.47
19:25:23|29884.15
19:25:24|29884.14
19:25:26|29883.83
19:25:26|29885.46
19:25:28|29885.46
19:25:29|29883.33
19:25:30|29883.33
19:25:31|29884.03
19:25:32|29887.7
19:25:33|29888.89
19:25:34|29891.
19:25:35|29891.
19:25:36|29891.42
19:25:37|29889.57
19:25:38|29889.65
19:25:39|29890.45
19:25:40|29890.47
19:25:40|29894.74
19:25:42|29893.38
19:25:42|29895.7
19:25:44|29892.14
19:25:44|29893.44
19:25:46|29893.08
19:25:47|29894.83
19:25:48|29895.7
19:25:49|29895.1
19:25:49|29896.6
19:25:51|29898.07
19:25:52|29904.42
19:25:53|29906.
19:25:54|29904.13
19:25:54|29904.18
19:25:56|29904.18
19:25:57|29905.98
19:25:58|29905.28
19:25:59|29905.28
19:26:00|29906.
19:26:00|29910.26
19:26:02|29905.13
19:26:02|29899.54
19:26:04|29900.11
19:26:04|29896.
19:26:05|29898.
19:26:07|29899.
19:26:08|29896.98
19:26:09|29898.3
19:26:10|29899.98
19:26:11|29899.01
19:26:12|29899.96
19:26:13|29901.76
19:26:14|29904.99
19:26:15|29901.03
19:26:16|29899.
19:26:17|29897.09
19:26:18|29897.94
19:26:19|29898.09
19:26:20|29895.82
19:26:21|29918.81
19:26:22|29916.
19:26:23|29910.75
19:26:24|29914.31
19:26:25|29914.79
19:26:26|29926.21
19:26:28|29928.
19:26:29|29918.07
19:26:30|29921.47
19:26:31|29924.
19:26:31|29928.73
19:26:33|29930.
19:26:33|29928.
19:26:35|29927.24
19:26:36|29931.65
19:26:37|29930.
19:26:38|29929.92
19:26:39|29928.1
19:26:40|29922.06
19:26:41|29923.93
19:26:41|29920.27
19:26:43|29920.82
19:26:44|29922.82
19:26:45|29923.16
19:26:46|29926.66
19:26:47|29927.21
19:26:48|29935.09
19:26:49|29937.98
19:26:50|29944.
19:26:51|29942.6
19:26:52|29936.35
19:26:52|29937.03
19:26:54|29935.93
19:26:54|29933.44
19:26:56|29935.3
19:26:57|29937.06
19:26:58|29937.06
19:26:59|29944.15
19:27:00|29939.
19:27:01|29940.
19:27:02|29930.12
19:27:02|29924.82
19:27:04|29928.58
19:27:05|29929.19
19:27:06|29927.34
19:27:06|29929.63
19:27:08|29925.92
19:27:09|29922.
19:27:09|29926.71
19:27:11|29932.
19:27:12|29930.
19:27:13|29931.45
19:27:14|29929.63
19:27:15|29929.63
19:27:16|29931.2
19:27:17|29931.2
19:27:18|29930.
19:27:19|29932.59
19:27:20|29936.41
19:27:22|29933.61
19:27:22|29933.48
19:27:23|29934.
19:27:24|29932.58
19:27:25|29932.97
19:27:27|29933.26
19:27:28|29923.94
19:27:29|29926.17
19:27:30|29929.22
19:27:31|29929.22
19:27:32|29929.2
19:27:33|29929.22
19:27:35|29927.79
19:27:35|29927.79
19:27:37|29928.
19:27:38|29928.
19:27:39|29929.54
19:27:40|29928.1
19:27:41|29927.56
19:27:42|29928.7
19:27:43|29926.43
19:27:44|29927.04
19:27:45|29926.11
19:27:46|29926.34
19:27:47|29925.98
19:27:48|29926.43
19:27:49|29926.39
19:27:50|29926.34
19:27:51|29927.04
19:27:52|29929.12
19:27:53|29929.51
19:27:54|29927.9
19:27:55|29929.47
19:27:56|29930.81
19:27:57|29932.95
19:27:58|29932.01
19:27:59|29931.32
19:28:00|29929.72
19:28:01|29929.78
19:28:02|29930.28
19:28:03|29930.4
19:28:05|29928.16
19:28:05|29920.92
19:28:06|29922.72
19:28:08|29925.66
19:28:09|29925.66
19:28:09|29925.53
19:28:11|29926.18
19:28:12|29932.
19:28:13|29930.83
19:28:14|29930.87
19:28:15|29934.28
19:28:16|29934.58
19:28:17|29933.16
19:28:18|29933.17
19:28:19|29935.99
19:28:20|29936.
19:28:21|29933.63
19:28:22|29935.54
19:28:23|29935.08
19:28:24|29935.08
19:28:26|29937.68
19:28:26|29938.54
19:28:27|29939.63
19:28:29|29937.78
19:28:29|29936.35
19:28:31|29936.82
19:28:32|29935.55
19:28:33|29935.55
19:28:34|29932.95
19:28:35|29934.
19:28:36|29936.42
19:28:37|29937.27
19:28:38|29937.25
19:28:39|29941.3
19:28:40|29942.56
19:28:41|29945.33
19:28:42|29945.3
19:28:43|29946.96
19:28:44|29946.23
19:28:45|29947.93
19:28:46|29949.89
19:28:47|29948.02
19:28:48|29948.07
19:28:50|29948.57
19:28:50|29952.6
19:28:51|29954.01
19:28:52|29950.01
19:28:53|29948.21
19:28:54|29949.89
19:28:55|29947.6
19:28:56|29946.37
19:28:57|29944.56
19:28:58|29942.83
19:28:59|29942.69
19:29:00|29943.99
19:29:01|29940.57
19:29:03|29937.32
19:29:04|29934.44
19:29:04|29935.34
19:29:06|29934.
19:29:07|29936.
19:29:08|29936.39
19:29:09|29937.54
19:29:10|29937.69
19:29:11|29934.56
19:29:12|29938.07
19:29:13|29936.33
19:29:14|29936.47
19:29:15|29936.47
19:29:16|29934.86
19:29:16|29936.54
19:29:18|29932.3
19:29:19|29932.93
19:29:21|29933.67
19:29:22|29933.94
19:29:23|29935.08
19:29:24|29939.34
19:29:24|29940.
19:29:25|29942.78
19:29:27|29943.74
19:29:27|29942.05
19:29:29|29942.93
19:29:31|29941.44
19:29:31|29942.3
19:29:32|29942.3
19:29:33|29941.44
19:29:34|29939.
19:29:36|29939.85
19:29:37|29938.24
19:29:38|29939.21
19:29:39|29935.
19:29:40|29932.55
19:29:41|29936.16
19:29:42|29936.75
19:29:43|29936.74
19:29:44|29936.74
19:29:45|29937.93
19:29:46|29937.86
19:29:47|29936.
19:29:48|29936.74
19:29:49|29937.94
19:29:50|29937.08
19:29:51|29938.41
19:29:52|29937.38
19:29:53|29937.88
19:29:54|29937.88
19:29:55|29937.85
19:29:56|29937.85
19:29:57|29937.84
19:29:58|29936.98
19:29:59|29935.84
19:30:00|29933.37
19:30:01|29929.64
19:30:02|29932.35
19:30:03|29933.45
19:30:04|29933.82
19:30:05|29934.88
19:30:06|29934.77
19:30:07|29934.77
19:30:08|29933.58
19:30:09|29933.03
19:30:10|29933.03
19:30:12|29928.
19:30:12|29928.63
19:30:13|29930.
19:30:14|29929.1
19:30:15|29926.83
19:30:16|29925.39
19:30:17|29921.74
19:30:18|29916.87
19:30:19|29919.68
19:30:20|29918.15
19:30:21|29918.
19:30:22|29918.37
19:30:23|29919.94
19:30:24|29919.97
19:30:25|29919.99
19:30:26|29916.29
19:30:27|29916.3
19:30:28|29918.29
19:30:29|29919.72
19:30:30|29919.27
19:30:32|29919.27
19:30:33|29919.99
19:30:33|29919.27
19:30:35|29922.01
19:30:35|29922.75
19:30:37|29921.73
19:30:38|29922.05
19:30:39|29925.2
19:30:40|29924.41
19:30:41|29925.99
19:30:43|29930.53
19:30:43|29930.5
19:30:44|29931.43
19:30:45|29930.61
19:30:46|29932.07
19:30:47|29928.23
19:30:48|29929.37
19:30:49|29928.96
19:30:50|29930.76
19:30:51|29931.24
19:30:52|29931.64
19:30:53|29932.74
19:30:54|29932.74
19:30:55|29932.75
19:30:56|29930.75
19:30:57|29934.49
19:30:58|29933.95
19:30:59|29935.26
19:31:00|29933.9
19:31:01|29934.4
19:31:02|29932.79
19:31:03|29933.44
19:31:04|29933.08
19:31:05|29939.85
19:31:06|29938.16
19:31:07|29938.81
19:31:08|29939.36
19:31:09|29937.13
19:31:10|29938.79
19:31:11|29938.79
19:31:12|29938.79
19:31:13|29939.22
19:31:14|29936.65
19:31:15|29937.58
19:31:16|29935.29
19:31:17|29935.34
19:31:18|29935.18
19:31:19|29935.99
19:31:20|29936.74
19:31:21|29938.87
19:31:22|29938.83
19:31:23|29935.47
19:31:24|29936.53
19:31:25|29938.86
19:31:26|29938.85
19:31:27|29938.44
19:31:28|29936.08
19:31:29|29935.68
19:31:31|29934.19
19:31:32|29933.71
19:31:33|29933.67
19:31:34|29933.71
19:31:35|29934.94
19:31:36|29935.31
19:31:37|29935.04
19:31:38|29935.31
19:31:39|29934.87
19:31:40|29933.59
19:31:41|29934.82
19:31:42|29934.82
19:31:43|29934.75
19:31:44|29933.59
19:31:45|29938.
19:31:46|29940.
19:31:47|29939.78
19:31:48|29936.46
19:31:49|29937.81
19:31:50|29937.83
19:31:51|29938.46
19:31:52|29937.89
19:31:53|29944.49
19:31:54|29938.05
19:31:56|29941.22
19:31:57|29940.31
19:31:57|29940.15
19:31:58|29940.73
19:31:59|29940.93
19:32:01|29936.
19:32:01|29935.62
19:32:02|29934.01
19:32:04|29933.28
19:32:04|29932.45
19:32:06|29932.04
19:32:06|29932.16
19:32:08|29933.71
19:32:09|29928.57
19:32:10|29929.02
19:32:11|29929.4
19:32:12|29926.97
19:32:13|29928.87
19:32:13|29929.4
19:32:14|29929.4
19:32:15|29929.89
19:32:16|29927.12
19:32:18|29926.58
19:32:19|29925.91
19:32:20|29923.61
19:32:20|29923.4
19:32:21|29923.88
19:32:23|29924.51
19:32:23|29925.1
19:32:25|29925.21
19:32:25|29925.21
19:32:26|29924.
19:32:28|29925.12
19:32:28|29925.12
19:32:29|29925.12
19:32:30|29924.04
19:32:31|29922.94
19:32:32|29921.32
19:32:34|29918.35
19:32:34|29918.
19:32:35|29918.11
19:32:37|29922.02
19:32:38|29922.
19:32:39|29922.33
19:32:40|29922.9
19:32:41|29924.
19:32:42|29928.14
19:32:43|29926.01
19:32:43|29929.48
19:32:44|29929.01
19:32:46|29928.04
19:32:47|29927.92
19:32:48|29927.28
19:32:49|29926.34
19:32:49|29927.82
19:32:51|29926.38
19:32:52|29926.38
19:32:52|29925.29
19:32:53|29923.5
19:32:54|29925.45
19:32:55|29925.3
19:32:56|29925.3
19:32:57|29925.96
19:32:59|29924.81
19:33:00|29924.81
19:33:01|29925.18
19:33:02|29924.01
19:33:02|29925.48
19:33:03|29927.06
19:33:05|29927.32
19:33:05|29927.09
19:33:07|29924.61
19:33:08|29924.61
19:33:08|29924.
19:33:10|29924.35
19:33:10|29924.35
19:33:11|29923.5
19:33:13|29923.5
19:33:13|29922.27
19:33:14|29922.27
19:33:16|29922.27
19:33:16|29922.21
19:33:17|29923.54
19:33:19|29921.92
19:33:19|29922.32
19:33:21|29922.89
19:33:22|29923.02
19:33:22|29923.02
19:33:24|29922.11
19:33:25|29922.11
19:33:26|29922.11
19:33:26|29919.96
19:33:27|29920.89
19:33:28|29923.96
19:33:30|29920.48
19:33:31|29919.78
19:33:32|29921.48
19:33:33|29921.46
19:33:34|29920.18
19:33:35|29922.09
19:33:36|29919.87
19:33:37|29919.11
19:33:38|29919.11
19:33:39|29919.11
19:33:40|29917.94
19:33:41|29913.89
19:33:42|29912.85
19:33:43|29911.67
19:33:44|29914.44
19:33:45|29913.77
19:33:47|29913.68
19:33:47|29913.67
19:33:48|29890.04
19:33:49|29890.
19:33:50|29891.97
19:33:51|29887.72
19:33:52|29889.74
19:33:53|29887.03
19:33:54|29884.82
19:33:55|29884.15
19:33:56|29881.95
19:33:58|29877.13
19:33:58|29881.46
19:34:00|29884.56
19:34:01|29883.61
19:34:02|29884.96
19:34:03|29886.
19:34:04|29890.02
19:34:05|29890.88
19:34:06|29890.57
19:34:07|29889.57
19:34:07|29888.
19:34:09|29887.92
19:34:10|29890.
19:34:11|29889.04
19:34:12|29888.48
19:34:12|29889.71
19:34:14|29890.39
19:34:15|29894.98
19:34:16|29890.57
19:34:17|29893.77
19:34:18|29890.
19:34:19|29893.7
19:34:20|29895.23
19:34:21|29894.8
19:34:22|29894.83
19:34:23|29896.
19:34:24|29905.
19:34:25|29903.42
19:34:26|29904.93
19:34:27|29902.15
19:34:28|29904.75
19:34:29|29909.22
19:34:30|29908.
19:34:31|29910.
19:34:32|29912.67
19:34:33|29911.69
19:34:34|29912.92
19:34:36|29910.29
19:34:36|29911.74
19:34:38|29910.26
19:34:39|29911.85
19:34:40|29912.06
19:34:41|29911.49
19:34:42|29910.22
19:34:44|29910.57
19:34:45|29912.1
19:34:45|29916.41
19:34:46|29914.
19:34:48|29911.58
19:34:48|29908.81
19:34:50|29908.91
19:34:51|29909.17
19:34:51|29905.14
19:34:53|29904.99
19:34:54|29904.99
19:34:55|29906.8
19:34:55|29906.81
19:34:57|29902.94
19:34:58|29900.78
19:34:58|29900.74
19:35:00|29899.23
19:35:01|29902.03
19:35:02|29903.14
19:35:03|29905.73
19:35:03|29909.99
19:35:05|29912.68
19:35:06|29913.18
19:35:07|29910.
19:35:08|29910.92
19:35:09|29914.79
19:35:10|29912.21
19:35:11|29912.
19:35:12|29914.02
19:35:13|29915.19
19:35:14|29914.
19:35:15|29914.
19:35:16|29916.74
19:35:17|29916.73
19:35:17|29916.73
19:35:19|29916.33
19:35:20|29916.33
19:35:21|29914.63
19:35:22|29914.
19:35:23|29916.
19:35:24|29910.92
19:35:25|29910.61
19:35:26|29912.22
19:35:26|29912.22
19:35:27|29912.45
19:35:29|29907.99
19:35:30|29909.18
19:35:31|29903.13
19:35:32|29904.7
19:35:33|29905.38
19:35:34|29905.7
19:35:35|29904.82
19:35:37|29905.32
19:35:37|29904.92
19:35:38|29905.69
19:35:40|29905.43
19:35:40|29904.24
19:35:41|29904.95
19:35:43|29904.68
19:35:44|29905.47
19:35:45|29905.5
19:35:46|29905.49
19:35:47|29905.46
19:35:48|29905.45
19:35:49|29904.96
19:35:50|29904.96
19:35:51|29904.84
19:35:52|29904.97
19:35:53|29904.97
19:35:54|29905.79
19:35:55|29906.83
19:35:56|29906.34
19:35:57|29906.
19:35:58|29905.41
19:35:59|29907.91
19:36:00|29907.36
19:36:01|29905.2
19:36:02|29905.92
19:36:03|29905.89
19:36:04|29902.23
19:36:05|29903.82
19:36:06|29902.11
19:36:07|29906.
19:36:08|29903.04
19:36:09|29906.58
19:36:10|29906.74
19:36:11|29908.99
19:36:12|29911.33
19:36:13|29918.
19:36:14|29916.03
19:36:15|29912.03
19:36:16|29914.6
19:36:17|29917.22
19:36:18|29916.29
19:36:19|29917.04
19:36:20|29915.26
19:36:21|29914.03
19:36:22|29914.03
19:36:23|29912.9
19:36:24|29913.45
19:36:25|29916.
19:36:26|29914.
19:36:27|29913.83
19:36:28|29915.59
19:36:29|29914.94
19:36:30|29914.1
19:36:31|29912.
19:36:32|29911.14
19:36:33|29911.87
19:36:34|29911.87
19:36:35|29910.97
19:36:36|29911.12
19:36:37|29911.15
19:36:39|29910.03
19:36:39|29909.92
19:36:40|29910.
19:36:41|29913.61
19:36:42|29916.
19:36:43|29916.79
19:36:44|29915.99
19:36:45|29915.32
19:36:46|29915.37
19:36:47|29915.42
19:36:48|29915.42
19:36:49|29913.51
19:36:50|29914.53
19:36:51|29916.
19:36:52|29915.87
19:36:53|29914.73
19:36:54|29915.48
19:36:55|29915.76
19:36:56|29915.76
19:36:57|29914.89
19:36:58|29914.52
19:36:59|29914.52
19:37:00|29912.
19:37:01|29909.62
19:37:02|29910.94
19:37:03|29911.84
19:37:04|29910.97
19:37:05|29911.44
19:37:06|29909.11
19:37:07|29910.99
19:37:08|29911.23
19:37:09|29910.08
19:37:10|29911.71
19:37:11|29911.71
19:37:12|29907.93
19:37:13|29907.83
19:37:14|29905.51
19:37:15|29904.02
19:37:16|29907.32
19:37:17|29905.35
19:37:18|29906.68
19:37:19|29906.66
19:37:20|29910.73
19:37:21|29909.48
19:37:22|29909.88
19:37:23|29909.95
19:37:25|29909.56
19:37:25|29909.56
19:37:26|29910.7
19:37:28|29909.32
19:37:29|29909.47
19:37:29|29908.
19:37:31|29908.
19:37:32|29905.83
19:37:33|29906.71
19:37:34|29906.71
19:37:35|29906.75
19:37:36|29906.
19:37:37|29906.82
19:37:39|29906.82
19:37:39|29906.22
19:37:40|29906.22
19:37:41|29906.22
19:37:42|29906.22
19:37:43|29906.22
19:37:44|29906.22
19:37:45|29906.22
19:37:46|29903.
19:37:48|29898.71
19:37:48|29899.71
19:37:50|29899.89
19:37:51|29895.79
19:37:51|29897.57
19:37:52|29898.64
19:37:53|29897.1
19:37:55|29896.51
19:37:55|29898.59
19:37:56|29898.59
19:37:57|29896.
19:37:58|29895.99
19:38:00|29895.99
19:38:00|29896.
19:38:01|29895.68
19:38:02|29896.15
19:38:03|29894.84
19:38:05|29893.4
19:38:06|29890.52
19:38:06|29890.52
19:38:07|29888.
19:38:08|29889.46
19:38:10|29887.38
19:38:11|29889.82
19:38:12|29886.95
19:38:13|29886.61
19:38:13|29884.09
19:38:15|29885.91
19:38:15|29885.1
19:38:16|29880.88
19:38:17|29882.33
19:38:18|29885.46
19:38:19|29885.67
19:38:20|29885.66
19:38:22|29883.7
19:38:22|29881.92
19:38:24|29882.
19:38:24|29882.
19:38:25|29881.88
19:38:27|29882.99
19:38:28|29883.54
19:38:28|29883.11
19:38:29|29883.05
19:38:30|29883.88
19:38:31|29891.13
19:38:32|29891.73
19:38:33|29890.56
19:38:35|29894.62
19:38:35|29897.11
19:38:37|29897.08
19:38:38|29894.2
19:38:39|29896.35
19:38:40|29898.34
19:38:41|29895.99
19:38:42|29895.73
19:38:43|29896.38
19:38:44|29897.66
19:38:45|29898.
19:38:46|29901.22
19:38:47|29902.4
19:38:49|29903.89
19:38:49|29902.05
19:38:50|29901.31
19:38:51|29901.48
19:38:52|29900.1
19:38:53|29900.11
19:38:54|29902.08
19:38:56|29902.08
19:38:57|29901.93
19:38:57|29901.93
19:38:59|29902.
19:38:59|29900.97
19:39:01|29901.54
19:39:02|29900.51
19:39:03|29900.66
19:39:03|29900.67
19:39:05|29899.99
19:39:05|29896.67
19:39:07|29895.37
19:39:07|29898.
19:39:08|29900.
19:39:10|29899.54
19:39:11|29899.54
19:39:12|29902.67
19:39:13|29903.46
19:39:14|29901.2
19:39:15|29899.94
19:39:16|29899.94
19:39:17|29898.41
19:39:18|29896.79
19:39:19|29897.86
19:39:20|29895.11
19:39:21|29897.62
19:39:22|29896.4
19:39:23|29896.58
19:39:24|29897.73
19:39:25|29898.
19:39:26|29898.
19:39:27|29897.96
19:39:28|29898.94
19:39:29|29899.99
19:39:30|29899.99
19:39:31|29901.24
19:39:32|29902.
19:39:33|29902.22
19:39:34|29902.73
19:39:35|29900.25
19:39:36|29900.
19:39:37|29902.
19:39:38|29902.
19:39:39|29902.
19:39:40|29902.
19:39:41|29901.95
19:39:42|29901.32
19:39:44|29900.59
19:39:44|29900.46
19:39:46|29901.79
19:39:46|29901.79
19:39:47|29900.63
19:39:48|29897.71
19:39:49|29898.19
19:39:50|29896.73
19:39:51|29898.
19:39:52|29901.09
19:39:53|29901.09
19:39:54|29900.04
19:39:55|29901.09
19:39:57|29901.09
19:39:57|29900.71
19:39:58|29900.69
19:40:00|29901.09
19:40:01|29901.43
19:40:02|29901.17
19:40:03|29901.5
19:40:04|29902.
19:40:04|29902.
19:40:06|29902.2
19:40:06|29901.52
19:40:08|29901.07
19:40:08|29902.2
19:40:09|29900.01
19:40:11|29901.44
19:40:12|29903.69
19:40:13|29907.87
19:40:14|29909.49
19:40:15|29910.79
19:40:16|29909.95
19:40:17|29901.86
19:40:18|29899.53
19:40:19|29901.12
19:40:20|29900.88
19:40:21|29901.86
19:40:22|29901.86
19:40:23|29901.86
19:40:24|29894.8
19:40:25|29896.11
19:40:26|29895.99
19:40:27|29893.54
19:40:28|29895.99
19:40:29|29896.
19:40:30|29895.39
19:40:31|29893.86
19:40:32|29893.89
19:40:33|29893.27
19:40:34|29895.49
19:40:35|29893.91
19:40:36|29894.01
19:40:37|29891.08
19:40:38|29891.25
19:40:39|29892.35
19:40:40|29892.64
19:40:41|29892.16
19:40:43|29892.16
19:40:44|29894.
19:40:45|29893.49
19:40:46|29895.46
19:40:47|29893.74
19:40:48|29895.6
19:40:49|29892.19
19:40:50|29894.22
19:40:51|29894.25
19:40:52|29893.39
19:40:54|29893.39
19:40:54|29892.17
19:40:55|29895.19
19:40:56|29892.23
19:40:57|29890.04
19:40:58|29890.04
19:40:59|29890.04
19:41:00|29891.03
19:41:01|29890.88
19:41:02|29884.85
19:41:03|29884.84
19:41:05|29885.98
19:41:05|29884.24
19:41:06|29885.96
19:41:07|29881.15
19:41:08|29892.
19:41:10|29886.33
19:41:11|29886.
19:41:11|29886.
19:41:12|29882.54
19:41:13|29882.86
19:41:14|29885.97
19:41:16|29883.44
19:41:16|29882.01
19:41:17|29884.13
19:41:18|29882.01
19:41:19|29882.44
19:41:20|29888.35
19:41:22|29886.7
19:41:22|29886.
19:41:24|29887.95
19:41:24|29886.
19:41:25|29886.
19:41:26|29888.
19:41:27|29888.34
19:41:29|29885.8
19:41:30|29888.35
19:41:31|29886.84
19:41:31|29886.84
19:41:33|29886.84
19:41:34|29887.54
19:41:35|29887.52
19:41:35|29890.
19:41:36|29892.97
19:41:38|29892.97
19:41:38|29892.97
19:41:39|29891.33
19:41:40|29891.33
19:41:42|29893.69
19:41:42|29891.57
19:41:44|29891.15
19:41:45|29890.
19:41:46|29890.98
19:41:46|29891.53
19:41:48|29891.5
19:41:49|29890.16
19:41:50|29890.35
19:41:51|29892.
19:41:52|29891.95
19:41:53|29891.81
19:41:55|29891.36
19:41:55|29890.
19:41:56|29887.11
19:41:57|29889.94
19:41:58|29889.96
19:42:00|29889.96
19:42:00|29889.96
19:42:02|29889.95
19:42:02|29888.34
19:42:03|29888.19
19:42:05|29888.67
19:42:06|29888.67
19:42:06|29890.38
19:42:08|29888.69
19:42:09|29886.99
19:42:10|29885.87
19:42:10|29882.75
19:42:12|29882.26
19:42:13|29881.28
19:42:14|29882.74
19:42:15|29883.97
19:42:16|29884.
19:42:17|29883.35
19:42:18|29883.35
19:42:19|29884.35
19:42:20|29884.35
19:42:20|29885.82
19:42:22|29884.15
19:42:23|29884.98
19:42:24|29884.98
19:42:25|29885.39
19:42:26|29884.68
19:42:27|29885.99
19:42:28|29885.99
19:42:29|29885.99
19:42:30|29886.93
19:42:31|29885.15
19:42:32|29886.68
19:42:33|29886.65
19:42:34|29885.33
19:42:35|29885.33
19:42:36|29885.18
19:42:36|29885.15
19:42:38|29885.5
19:42:38|29885.17
19:42:40|29884.61
19:42:41|29883.04
19:42:42|29883.14
19:42:43|29887.05
19:42:44|29884.66
19:42:45|29884.
19:42:46|29887.22
19:42:48|29887.22
19:42:49|29886.1
19:42:50|29888.42
19:42:51|29886.9
19:42:52|29886.96
19:42:53|29887.52
19:42:54|29888.8
19:42:55|29888.3
19:42:56|29887.24
19:42:57|29889.22
19:42:58|29894.77
19:42:59|29894.77
19:43:00|29896.22
19:43:01|29897.92
19:43:02|29894.
19:43:03|29895.28
19:43:04|29895.28
19:43:06|29895.85
19:43:06|29895.85
19:43:07|29894.68
19:43:08|29894.78
19:43:09|29895.45
19:43:10|29897.6
19:43:11|29897.6
19:43:12|29897.6
19:43:13|29899.04
19:43:14|29898.
19:43:15|29898.68
19:43:16|29896.84
19:43:17|29896.84
19:43:18|29897.44
19:43:19|29896.76
19:43:20|29895.77
19:43:21|29898.
19:43:22|29898.
19:43:23|29898.
19:43:24|29898.
19:43:25|29898.
19:43:26|29896.1
19:43:27|29896.72
19:43:28|29896.72
19:43:29|29896.72
19:43:30|29896.18
19:43:31|29901.46
19:43:32|29901.98
19:43:33|29904.22
19:43:34|29906.26
19:43:35|29904.86
19:43:36|29907.99
19:43:37|29906.51
19:43:38|29904.
19:43:39|29909.99
19:43:40|29908.18
19:43:41|29909.96
19:43:42|29905.1
19:43:44|29906.53
19:43:44|29908.
19:43:46|29906.97
19:43:46|29907.99
19:43:48|29906.97
19:43:49|29906.31
19:43:50|29905.25
19:43:51|29902.
19:43:52|29899.95
19:43:52|29900.52
19:43:53|29900.15
19:43:55|29900.68
19:43:56|29900.68
19:43:57|29903.19
19:43:58|29902.01
19:43:59|29902.06
19:44:00|29898.
19:44:00|29901.58
19:44:02|29900.74
19:44:03|29902.12
19:44:04|29901.19
19:44:05|29902.91
19:44:06|29901.03
19:44:07|29902.03
19:44:08|29901.58
19:44:09|29903.91
19:44:10|29902.
19:44:11|29902.
19:44:12|29902.
19:44:12|29902.77
19:44:13|29904.06
19:44:15|29904.27
19:44:15|29910.
19:44:16|29911.63
19:44:18|29908.75
19:44:19|29910.86
19:44:20|29910.6
19:44:21|29910.1
19:44:21|29911.91
19:44:23|29910.92
19:44:23|29911.11
19:44:25|29911.12
19:44:26|29910.91
19:44:27|29911.96
19:44:28|29912.
19:44:29|29911.21
19:44:29|29911.17
19:44:31|29911.17
19:44:32|29908.57
19:44:32|29908.35
19:44:34|29908.22
19:44:35|29907.02
19:44:36|29908.35
19:44:37|29908.59
19:44:38|29908.93
19:44:39|29908.65
19:44:40|29910.95
19:44:41|29908.72
19:44:42|29907.97
19:44:43|29907.14
19:44:44|29906.06
19:44:46|29907.51
19:44:46|29905.05
19:44:48|29908.46
19:44:48|29908.46
19:44:49|29910.3
19:44:51|29910.4
19:44:52|29910.98
19:44:53|29909.8
19:44:54|29909.8
19:44:55|29909.8
19:44:55|29911.05
19:44:57|29912.55
19:44:57|29912.5
19:44:59|29911.57
19:45:00|29913.55
19:45:01|29910.4
19:45:02|29911.88
19:45:03|29910.21
19:45:04|29910.06
19:45:05|29911.54
19:45:05|29905.35
19:45:07|29904.63
19:45:08|29903.22
19:45:09|29903.19
19:45:09|29904.28
19:45:11|29905.18
19:45:12|29905.92
19:45:13|29904.32
19:45:14|29902.78
19:45:15|29903.84
19:45:15|29900.6
19:45:17|29900.6
19:45:18|29904.
19:45:18|29901.08
19:45:20|29901.88
19:45:21|29901.82
19:45:22|29899.29
19:45:23|29900.64
19:45:24|29901.48
19:45:25|29901.45
19:45:26|29900.64
19:45:27|29900.01
19:45:28|29901.32
19:45:29|29902.
19:45:30|29900.73
19:45:31|29899.99
19:45:32|29900.1
19:45:33|29901.24
19:45:34|29902.35
19:45:34|29903.81
19:45:35|29902.34
19:45:37|29902.1
19:45:38|29906.
19:45:39|29909.9
19:45:40|29907.96
19:45:41|29913.13
19:45:42|29913.52
19:45:42|29912.4
19:45:44|29915.38
19:45:45|29918.
19:45:47|29915.57
19:45:48|29916.76
19:45:49|29914.87
19:45:50|29914.94
19:45:51|29915.68
19:45:52|29916.66
19:45:53|29914.74
19:45:54|29916.35
19:45:55|29916.69
19:45:56|29916.99
19:45:57|29916.8
19:45:58|29917.57
19:45:59|29916.03
19:46:00|29914.11
19:46:01|29916.
19:46:02|29917.9
19:46:03|29915.44
19:46:04|29911.69
19:46:05|29911.34
19:46:06|29912.06
19:46:07|29911.34
19:46:08|29910.18
19:46:09|29905.21
19:46:10|29904.98
19:46:11|29904.53
19:46:12|29903.82
19:46:13|29901.64
19:46:14|29899.93
19:46:15|29901.57
19:46:16|29901.55
19:46:17|29900.06
19:46:18|29899.67
19:46:19|29900.
19:46:20|29903.62
19:46:21|29903.55
19:46:22|29903.56
19:46:23|29903.67
19:46:24|29902.79
19:46:25|29903.1
19:46:26|29902.
19:46:27|29898.7
19:46:28|29899.79
19:46:29|29898.2
19:46:30|29898.19
19:46:31|29898.01
19:46:32|29896.52
19:46:33|29897.74
19:46:34|29896.21
19:46:35|29898.23
19:46:36|29902.
19:46:37|29902.67
19:46:38|29902.01
19:46:39|29899.04
19:46:40|29899.04
19:46:41|29895.67
19:46:42|29895.29
19:46:43|29897.08
19:46:44|29898.84
19:46:45|29899.2
19:46:47|29899.28
19:46:48|29901.28
19:46:49|29901.99
19:46:50|29900.02
19:46:51|29899.63
19:46:52|29899.63
19:46:53|29899.09
19:46:54|29899.09
19:46:55|29898.73
19:46:56|29898.73
19:46:57|29898.02
19:46:58|29898.02
19:46:59|29899.86
19:47:00|29898.43
19:47:00|29898.42
19:47:02|29898.
19:47:03|29898.
19:47:04|29898.01
19:47:05|29897.93
19:47:06|29899.2
19:47:07|29899.21
19:47:08|29900.19
19:47:09|29893.88
19:47:09|29894.22
19:47:11|29894.47
19:47:12|29896.84
19:47:13|29895.99
19:47:14|29894.23
19:47:15|29894.23
19:47:16|29893.46
19:47:17|29893.99
19:47:18|29893.56
19:47:19|29892.5
19:47:20|29893.16
19:47:21|29893.16
19:47:22|29893.15
19:47:23|29892.
19:47:24|29892.84
19:47:25|29894.87
19:47:26|29893.41
19:47:27|29894.
19:47:28|29894.32
19:47:29|29893.51
19:47:30|29893.61
19:47:31|29895.18
19:47:32|29897.08
19:47:33|29895.7
19:47:34|29895.64
19:47:35|29895.17
19:47:36|29895.16
19:47:37|29893.95
19:47:38|29894.45
19:47:39|29895.06
19:47:40|29895.23
19:47:41|29893.92
19:47:43|29890.
19:47:43|29891.78
19:47:44|29892.53
19:47:45|29892.52
19:47:47|29891.16
19:47:47|29893.91
19:47:49|29892.92
19:47:50|29893.99
19:47:51|29898.
19:47:52|29895.12
19:47:53|29895.94
19:47:54|29896.92
19:47:55|29896.55
19:47:56|29898.83
19:47:57|29897.42
19:47:58|29897.42
19:47:59|29895.
19:48:00|29897.
19:48:01|29896.39
19:48:02|29896.7
19:48:03|29897.
19:48:05|29897.1
19:48:05|29897.05
19:48:06|29897.32
19:48:07|29896.77
19:48:08|29897.22
19:48:09|29897.09
19:48:10|29895.84
19:48:11|29895.23
19:48:12|29895.23
19:48:13|29888.63
19:48:15|29889.22
19:48:16|29886.
19:48:16|29888.11
19:48:18|29888.75
19:48:19|29886.11
19:48:19|29886.14
19:48:20|29886.98
19:48:22|29886.84
19:48:23|29884.98
19:48:24|29882.
19:48:25|29882.6
19:48:26|29879.75
19:48:27|29881.99
19:48:27|29883.08
19:48:28|29883.82
19:48:30|29881.14
19:48:31|29880.82
19:48:31|29880.25
19:48:33|29882.24
19:48:34|29880.85
19:48:34|29882.19
19:48:35|29881.63
19:48:37|29883.89
19:48:38|29879.6
19:48:39|29870.4
19:48:40|29868.61
19:48:41|29875.03
19:48:42|29873.44
19:48:43|29873.63
19:48:44|29874.77
19:48:44|29874.
19:48:46|29872.
19:48:47|29870.01
19:48:47|29871.38
19:48:49|29862.86
19:48:50|29863.48
19:48:52|29862.86
19:48:52|29862.01
19:48:53|29864.15
19:48:54|29867.2
19:48:56|29867.27
19:48:56|29865.71
19:48:58|29867.28
19:48:59|29865.82
19:48:59|29867.23
19:49:01|29865.74
19:49:02|29866.13
19:49:03|29866.04
19:49:04|29866.01
19:49:04|29872.77
19:49:06|29871.54
19:49:07|29872.21
19:49:08|29872.38
19:49:08|29874.28
19:49:10|29875.1
19:49:10|29873.38
19:49:12|29868.7
19:49:12|29869.08
19:49:14|29867.28
19:49:15|29867.19
19:49:16|29872.26
19:49:17|29874.
19:49:18|29877.68
19:49:19|29876.26
19:49:20|29878.
19:49:20|29877.8
19:49:22|29876.13
19:49:23|29876.
19:49:23|29875.66
19:49:25|29874.23
19:49:26|29875.91
19:49:27|29875.91
19:49:28|29876.02
19:49:29|29876.02
19:49:30|29876.94
19:49:31|29875.93
19:49:32|29875.18
19:49:33|29875.19
19:49:34|29877.68
19:49:35|29880.05
19:49:36|29880.05
19:49:37|29882.25
19:49:38|29882.45
19:49:39|29885.55
19:49:40|29887.1
19:49:41|29886.
19:49:42|29886.42
19:49:43|29885.44
19:49:44|29886.23
19:49:45|29884.87
19:49:46|29885.42
19:49:47|29884.06
19:49:48|29885.35
19:49:49|29885.35
19:49:50|29885.
19:49:51|29881.83
19:49:52|29883.66
19:49:54|29879.1
19:49:54|29879.1
19:49:55|29878.6
19:49:56|29878.5
19:49:57|29874.04
19:49:58|29873.1
19:49:59|29872.75
19:50:00|29871.99
19:50:01|29877.44
19:50:02|29873.8
19:50:03|29875.24
19:50:04|29873.98
19:50:05|29880.06
19:50:06|29880.3
19:50:07|29880.58
19:50:08|29880.59
19:50:09|29881.86
19:50:10|29880.39
19:50:11|29881.32
19:50:12|29882.21
19:50:13|29880.77
19:50:14|29884.72
19:50:15|29885.37
19:50:16|29883.97
19:50:17|29883.24
19:50:18|29884.47
19:50:19|29883.78
19:50:20|29885.33
19:50:21|29883.03
19:50:22|29884.58
19:50:23|29884.
19:50:24|29885.4
19:50:25|29885.57
19:50:26|29885.57
19:50:27|29885.57
19:50:28|29885.57
19:50:29|29885.57
19:50:30|29884.27
19:50:31|29883.49
19:50:32|29883.49
19:50:34|29885.57
19:50:34|29886.4
19:50:35|29883.78
19:50:36|29883.43
19:50:37|29884.86
19:50:39|29884.86
19:50:39|29884.24
19:50:40|29884.24
19:50:41|29882.75
19:50:42|29885.12
19:50:43|29888.1
19:50:44|29886.52
19:50:45|29888.
19:50:46|29887.3
19:50:47|29886.29
19:50:48|29886.29
19:50:50|29887.28
19:50:51|29886.34
19:50:52|29887.2
19:50:53|29886.93
19:50:54|29887.78
19:50:55|29887.13
19:50:56|29887.73
19:50:58|29886.66
19:50:58|29886.
19:51:00|29882.47
19:51:01|29883.89
19:51:02|29883.89
19:51:03|29884.48
19:51:03|29886.01
19:51:05|29885.2
19:51:06|29871.81
19:51:07|29876.
19:51:08|29874.93
19:51:08|29874.93
19:51:09|29875.08
19:51:11|29874.88
19:51:12|29876.09
19:51:13|29875.78
19:51:13|29871.42
19:51:15|29867.47
19:51:16|29866.55
19:51:16|29864.75
19:51:17|29861.46
19:51:18|29861.05
19:51:20|29860.74
19:51:21|29850.89
19:51:22|29851.76
19:51:23|29857.46
19:51:24|29854.05
19:51:25|29854.1
19:51:26|29857.89
19:51:27|29859.22
19:51:28|29858.16
19:51:28|29859.35
19:51:30|29860.
19:51:31|29859.17
19:51:31|29862.65
19:51:33|29859.7
19:51:33|29857.66
19:51:34|29857.7
19:51:36|29859.68
19:51:37|29857.26
19:51:38|29859.22
19:51:39|29859.22
19:51:39|29857.53
19:51:40|29855.01
19:51:41|29856.68
19:51:43|29855.66
19:51:44|29858.01
19:51:45|29859.4
19:51:45|29858.78
19:51:47|29859.61
19:51:47|29860.35
19:51:48|29862.42
19:51:49|29862.49
19:51:51|29860.64
19:51:53|29861.05
19:51:53|29862.69
19:51:54|29860.51
19:51:55|29858.43
19:51:57|29859.51
19:51:58|29858.84
19:51:59|29856.37
19:52:00|29858.
19:52:01|29857.05
19:52:03|29857.99
19:52:03|29859.92
19:52:04|29860.31
19:52:05|29860.31
19:52:06|29854.24
19:52:07|29856.
19:52:08|29856.47
19:52:09|29853.99
19:52:10|29855.29
19:52:11|29857.21
19:52:12|29857.87
19:52:13|29858.
19:52:14|29858.
19:52:15|29856.39
19:52:16|29857.01
19:52:18|29854.
19:52:19|29858.
19:52:20|29858.64
19:52:21|29858.11
19:52:21|29858.11
19:52:23|29858.14
19:52:24|29859.37
19:52:25|29859.37
19:52:25|29857.92
19:52:27|29857.04
19:52:27|29864.44
19:52:29|29866.11
19:52:30|29866.82
19:52:31|29869.9
19:52:32|29871.26
19:52:33|29870.68
19:52:33|29870.
19:52:34|29871.34
19:52:35|29871.6
19:52:37|29871.91
19:52:37|29872.21
19:52:39|29870.06
19:52:39|29870.43
19:52:40|29873.42
19:52:42|29872.
19:52:42|29874.31
19:52:44|29875.2
19:52:44|29873.71
19:52:46|29872.62
19:52:47|29872.
19:52:48|29872.
19:52:49|29868.
19:52:49|29869.88
19:52:51|29870.59
19:52:52|29865.1
19:52:54|29866.
19:52:55|29868.01
19:52:56|29868.
19:52:57|29870.
19:52:58|29870.54
19:52:58|29870.69
19:53:00|29872.62
19:53:01|29873.26
19:53:02|29870.6
19:53:03|29869.33
19:53:04|29869.59
19:53:05|29868.56
19:53:06|29873.97
19:53:07|29873.97
19:53:08|29872.82
19:53:09|29871.44
19:53:10|29872.04
19:53:11|29872.51
19:53:12|29872.41
19:53:13|29872.83
19:53:15|29877.34
19:53:15|29877.86
19:53:16|29877.86
19:53:17|29879.91
19:53:18|29879.92
19:53:19|29879.98
19:53:20|29879.06
19:53:21|29881.06
19:53:22|29884.97
19:53:23|29884.
19:53:24|29882.4
19:53:25|29881.31
19:53:26|29881.94
19:53:27|29881.88
19:53:28|29881.88
19:53:29|29881.75
19:53:30|29881.75
19:53:32|29881.79
19:53:32|29883.67
19:53:33|29882.47
19:53:34|29882.66
19:53:36|29880.66
19:53:36|29881.66
19:53:37|29881.66
19:53:38|29880.48
19:53:39|29881.95
19:53:41|29881.95
19:53:41|29881.67
19:53:42|29876.95
19:53:43|29876.66
19:53:45|29878.21
19:53:45|29879.75
19:53:46|29879.69
19:53:48|29879.69
19:53:48|29877.9
19:53:49|29877.91
19:53:50|29876.75
19:53:51|29876.75
19:53:53|29876.8
19:53:54|29881.29
19:53:55|29882.09
19:53:56|29883.73
19:53:58|29888.6
19:53:58|29890.
19:53:59|29888.03
19:54:00|29889.84
19:54:01|29891.23
19:54:02|29889.81
19:54:03|29891.47
19:54:04|29894.
19:54:05|29893.35
19:54:07|29891.69
19:54:07|29891.26
19:54:09|29892.
19:54:10|29891.38
19:54:11|29891.31
19:54:12|29891.31
19:54:13|29892.11
19:54:13|29892.
19:54:15|29888.
19:54:15|29889.59
19:54:17|29894.13
19:54:17|29894.08
19:54:18|29894.83
19:54:20|29894.12
19:54:21|29894.12
19:54:22|29894.12
19:54:22|29893.36
19:54:24|29896.
19:54:25|29895.97
19:54:25|29895.43
19:54:26|29895.43
19:54:27|29891.58
19:54:28|29884.83
19:54:29|29884.85
19:54:31|29887.98
19:54:32|29882.34
19:54:32|29882.
19:54:34|29876.01
19:54:35|29872.04
19:54:35|29860.
19:54:36|29866.59
19:54:37|29866.
19:54:38|29867.45
19:54:39|29862.59
19:54:41|29862.
19:54:42|29853.54
19:54:43|29850.
19:54:44|29851.62
19:54:44|29848.09
19:54:46|29851.06
19:54:47|29854.31
19:54:47|29852.04
19:54:48|29852.
19:54:50|29852.07
19:54:51|29852.
19:54:51|29850.76
19:54:53|29855.05
19:54:54|29857.3
19:54:56|29858.41
19:54:56|29858.53
19:54:58|29859.96
19:54:59|29859.96
19:55:00|29863.5
19:55:01|29866.89
19:55:02|29866.
19:55:03|29868.53
19:55:04|29869.09
19:55:05|29873.18
19:55:06|29873.82
19:55:07|29877.54
19:55:08|29880.85
19:55:09|29882.01
19:55:10|29884.6
19:55:11|29885.4
19:55:12|29880.32
19:55:13|29882.58
19:55:14|29887.32
19:55:15|29889.4
19:55:16|29888.73
19:55:17|29889.8
19:55:18|29886.88
19:55:19|29889.75
19:55:20|29888.93
19:55:21|29889.06
19:55:22|29889.2
19:55:23|29889.21
19:55:24|29887.59
19:55:25|29889.78
19:55:26|29888.69
19:55:27|29885.55
19:55:28|29889.34
19:55:29|29886.84
19:55:30|29887.85
19:55:31|29890.24
19:55:32|29890.24
19:55:33|29888.58
19:55:34|29890.
19:55:35|29889.91
19:55:36|29889.11
19:55:37|29889.66
19:55:38|29889.66
19:55:39|29888.96
19:55:40|29888.32
19:55:41|29888.59
19:55:42|29889.61
19:55:43|29886.
19:55:44|29886.05
19:55:45|29886.84
19:55:46|29886.62
19:55:47|29888.64
19:55:48|29886.88
19:55:49|29885.66
19:55:50|29886.91
19:55:51|29887.19
19:55:52|29888.
19:55:53|29888.
19:55:54|29887.51
19:55:56|29884.44
19:55:56|29883.57
19:55:57|29883.57
19:55:59|29885.45
19:56:00|29885.96
19:56:01|29880.05
19:56:02|29882.1
19:56:03|29880.47
19:56:04|29882.03
19:56:05|29881.43
19:56:06|29881.51
19:56:07|29878.02
19:56:08|29881.15
19:56:09|29874.71
19:56:10|29880.67
19:56:11|29880.38
19:56:13|29882.9
19:56:13|29883.05
19:56:15|29884.39
19:56:16|29883.7
19:56:16|29883.7
19:56:18|29883.16
19:56:18|29892.
19:56:20|29888.91
19:56:21|29888.07
19:56:22|29889.83
19:56:23|29887.87
19:56:24|29888.78
19:56:24|29889.1
19:56:26|29889.11
19:56:26|29889.11
19:56:28|29889.99
19:56:29|29888.96
19:56:30|29888.63
19:56:31|29889.53
19:56:31|29889.99
19:56:33|29888.56
19:56:34|29887.73
19:56:35|29889.01
19:56:35|29888.5
19:56:37|29888.58
19:56:38|29890.52
19:56:39|29888.54
19:56:39|29890.95
19:56:41|29892.22
19:56:42|29891.43
19:56:43|29891.41
19:56:44|29888.73
19:56:44|29890.65
19:56:46|29890.64
19:56:47|29889.93
19:56:48|29889.93
19:56:48|29888.83
19:56:50|29889.47
19:56:51|29887.1
19:56:52|29889.2
19:56:53|29888.76
19:56:54|29890.2
19:56:55|29888.86
19:56:56|29888.86
19:56:57|29888.86
19:56:59|29888.86
19:56:59|29887.86
19:57:01|29889.56
19:57:02|29892.3
19:57:02|29893.76
19:57:04|29890.25
19:57:05|29888.51
19:57:05|29892.
19:57:07|29892.46
19:57:08|29890.
19:57:08|29885.71
19:57:10|29882.07
19:57:11|29882.69
19:57:12|29878.43
19:57:14|29878.3
19:57:14|29877.35
19:57:15|29878.49
19:57:16|29878.4
19:57:18|29877.6
19:57:19|29876.34
19:57:20|29881.63
19:57:21|29880.34
19:57:22|29886.
19:57:23|29886.21
19:57:24|29884.56
19:57:25|29886.18
19:57:26|29883.06
19:57:27|29884.
19:57:28|29883.
19:57:29|29883.
19:57:30|29888.1
19:57:31|29888.1
19:57:32|29889.22
19:57:33|29892.94
19:57:34|29890.98
19:57:35|29889.55
19:57:36|29888.4
19:57:37|29888.4
19:57:37|29889.11
19:57:38|29892.22
19:57:39|29892.03
19:57:41|29891.61
19:57:42|29890.6
19:57:43|29892.24
19:57:44|29892.7
19:57:44|29895.9
19:57:46|29892.05
19:57:47|29892.3
19:57:48|29889.18
19:57:49|29891.29
19:57:50|29891.25
19:57:51|29893.22
19:57:52|29893.22
19:57:53|29893.22
19:57:54|29891.99
19:57:55|29896.71
19:57:56|29893.94
19:57:57|29895.46
19:57:58|29898.
19:57:59|29899.59
19:58:00|29897.06
19:58:01|29896.54
19:58:02|29898.76
19:58:03|29899.59
19:58:05|29897.55
19:58:05|29894.92
19:58:06|29895.01
19:58:07|29894.87
19:58:09|29894.89
19:58:09|29896.18
19:58:11|29898.03
19:58:11|29900.74
19:58:12|29899.31
19:58:14|29895.67
19:58:14|29898.84
19:58:15|29898.59
19:58:16|29898.59
19:58:18|29897.75
19:58:19|29896.67
19:58:19|29897.73
19:58:20|29898.11
19:58:21|29897.42
19:58:22|29897.42
19:58:24|29897.42
19:58:24|29897.42
19:58:26|29898.52
19:58:27|29898.51
19:58:28|29900.38
19:58:29|29901.24
19:58:30|29901.24
19:58:31|29899.79
19:58:32|29899.86
19:58:34|29899.99
19:58:34|29903.41
19:58:35|29904.66
19:58:36|29904.83
19:58:37|29904.84
19:58:38|29902.96
19:58:39|29900.57
19:58:40|29901.42
19:58:41|29901.35
19:58:42|29901.47
19:58:43|29901.19
19:58:45|29902.58
19:58:45|29902.95
19:58:47|29900.59
19:58:47|29900.68
19:58:48|29900.62
19:58:49|29900.62
19:58:50|29902.52
19:58:52|29903.8
19:58:52|29904.53
19:58:53|29904.69
19:58:54|29904.69
19:58:55|29904.69
19:58:56|29904.69
19:58:58|29900.7
19:58:58|29900.7
19:59:00|29901.51
19:59:00|29900.
19:59:02|29900.91
19:59:03|29901.01
19:59:04|29903.2
19:59:05|29906.22
19:59:06|29907.54
19:59:07|29906.15
19:59:08|29907.54
19:59:09|29907.44
19:59:10|29911.81
19:59:11|29912.98
19:59:12|29908.
19:59:13|29911.98
19:59:14|29915.52
19:59:15|29914.
19:59:16|29913.13
19:59:17|29914.82
19:59:18|29914.28
19:59:19|29916.28
19:59:20|29923.31
19:59:21|29926.79
19:59:22|29927.19
19:59:23|29929.16
19:59:24|29927.55
19:59:25|29927.8
19:59:26|29928.04
19:59:27|29927.97
19:59:28|29929.02
19:59:29|29926.
19:59:30|29926.2
19:59:31|29931.44
19:59:32|29931.34
19:59:33|29933.12
19:59:34|29939.54
19:59:35|29937.18
19:59:36|29937.44
19:59:37|29934.
19:59:38|29935.94
19:59:39|29936.46
19:59:40|29936.57
19:59:41|29936.
19:59:42|29931.99
19:59:43|29933.52
19:59:44|29932.18
19:59:45|29927.73
19:59:46|29930.71
19:59:47|29923.45
19:59:48|29925.99
19:59:49|29927.2
19:59:50|29926.5
19:59:51|29925.94
19:59:52|29925.54
19:59:53|29917.34
19:59:54|29915.94
19:59:55|29916.89
19:59:56|29911.36
19:59:57|29912.56
19:59:58|29907.5
20:00:00|29902.47
20:00:00|29904.01
20:00:02|29908.
20:00:02|29901.99
20:00:03|29904.
20:00:05|29899.86
20:00:05|29899.45
20:00:07|29903.8
20:00:07|29907.98
20:00:09|29907.56
20:00:10|29908.01
20:00:11|29909.39
20:00:12|29908.86
20:00:13|29909.05
20:00:13|29908.
20:00:15|29906.04
20:00:16|29903.44
20:00:16|29904.05
20:00:18|29898.
20:00:18|29900.64
20:00:19|29905.96
20:00:21|29904.04
20:00:21|29904.81
20:00:22|29905.13
20:00:24|29904.45
20:00:24|29904.46
20:00:26|29900.09
20:00:27|29901.07
20:00:27|29906.34
20:00:29|29904.8
20:00:29|29909.94
20:00:30|29909.51
20:00:32|29910.05
20:00:33|29911.52
20:00:34|29914.1
20:00:35|29922.01
20:00:36|29922.92
20:00:37|29922.25
20:00:38|29922.97
20:00:38|29925.
20:00:40|29931.73
20:00:41|29931.13
20:00:42|29931.96
20:00:42|29931.99
20:00:44|29932.72
20:00:45|29933.69
20:00:45|29930.
20:00:47|29933.26
20:00:48|29930.11
20:00:49|29930.41
20:00:49|29930.27
20:00:50|29928.03
20:00:52|29922.
20:00:52|29920.28
20:00:53|29920.01
20:00:55|29922.
20:00:56|29922.69
20:00:56|29923.
20:00:57|29922.
20:00:59|29922.06
20:01:00|29924.
20:01:01|29925.48
20:01:02|29923.43
20:01:03|29922.69
20:01:04|29925.98
20:01:06|29924.
20:01:06|29924.
20:01:07|29924.72
20:01:08|29926.79
20:01:09|29926.07
20:01:10|29927.34
20:01:11|29927.35
20:01:12|29929.99
20:01:13|29929.99
20:01:14|29929.3
20:01:15|29928.36
20:01:16|29928.36
20:01:17|29927.52
20:01:18|29927.38
20:01:19|29930.29
20:01:20|29929.71
20:01:21|29929.71
20:01:22|29926.99
20:01:23|29928.02
20:01:24|29928.87
20:01:25|29931.14
20:01:26|29928.96
20:01:27|29928.96
20:01:28|29928.96
20:01:29|29928.96
20:01:30|29926.
20:01:31|29926.
20:01:32|29927.93
20:01:33|29927.82
20:01:34|29926.
20:01:35|29927.41
20:01:37|29926.98
20:01:38|29926.98
20:01:38|29926.98
20:01:39|29928.67
20:01:40|29928.96
20:01:42|29927.45
20:01:42|29926.06
20:01:43|29927.35
20:01:45|29927.33
20:01:46|29927.34
20:01:46|29927.16
20:01:47|29927.16
20:01:49|29926.67
20:01:49|29927.78
20:01:50|29927.52
20:01:51|29927.33
20:01:52|29927.02
20:01:53|29927.64
20:01:54|29927.19
20:01:56|29928.83
20:01:57|29927.52
20:01:58|29926.58
20:01:59|29926.58
20:02:00|29927.96
20:02:01|29926.14
20:02:02|29927.56
20:02:03|29926.58
20:02:04|29927.44
20:02:05|29928.
20:02:07|29928.78
20:02:08|29928.95
20:02:09|29927.99
20:02:09|29927.04
20:02:10|29928.46
20:02:12|29928.46
20:02:13|29928.54
20:02:14|29930.57
20:02:15|29930.27
20:02:16|29928.38
20:02:17|29928.38
20:02:18|29928.38
20:02:19|29928.15
20:02:20|29928.9
20:02:21|29929.93
20:02:22|29929.74
20:02:23|29936.
20:02:24|29937.38
20:02:25|29937.39
20:02:26|29937.95
20:02:26|29936.99
20:02:28|29932.61
20:02:29|29933.86
20:02:30|29934.03
20:02:30|29934.03
20:02:32|29933.89
20:02:33|29934.23
20:02:34|29933.74
20:02:35|29934.66
20:02:36|29934.67
20:02:37|29936.49
20:02:38|29936.44
20:02:39|29936.39
20:02:40|29936.39
20:02:41|29934.5
20:02:42|29933.95
20:02:43|29933.95
20:02:44|29937.32
20:02:45|29935.76
20:02:46|29939.22
20:02:47|29940.47
20:02:48|29941.47
20:02:49|29941.78
20:02:50|29938.91
20:02:51|29941.36
20:02:52|29940.85
20:02:53|29940.85
20:02:54|29939.89
20:02:55|29941.74
20:02:56|29940.12
20:02:57|29943.31
20:02:58|29942.19
20:02:59|29946.14
20:03:00|29945.93
20:03:02|29946.29
20:03:03|29946.
20:03:04|29947.23
20:03:05|29944.87
20:03:07|29945.53
20:03:07|29948.
20:03:08|29947.25
20:03:09|29949.7
20:03:10|29949.45
20:03:11|29947.74
20:03:12|29946.19
20:03:13|29946.95
20:03:14|29950.62
20:03:15|29949.78
20:03:16|29947.54
20:03:17|29947.45
20:03:18|29947.4
20:03:19|29948.87
20:03:20|29949.78
20:03:21|29951.3
20:03:22|29948.99
20:03:23|29949.23
20:03:24|29949.94
20:03:25|29950.64
20:03:26|29950.12
20:03:27|29954.96
20:03:28|29954.98
20:03:29|29956.47
20:03:30|29954.16
20:03:31|29958.42
20:03:32|29956.61
20:03:33|29957.05
20:03:34|29957.6
20:03:36|29957.69
20:03:36|29959.98
20:03:37|29958.43
20:03:38|29959.22
20:03:40|29958.99
20:03:41|29956.02
20:03:41|29955.1
20:03:42|29956.87
20:03:43|29958.43
20:03:44|29957.36
20:03:45|29958.28
20:03:47|29960.87
20:03:47|29959.38
20:03:48|29959.62
20:03:50|29956.84
20:03:51|29957.68
20:03:52|29958.17
20:03:52|29957.66
20:03:53|29957.63
20:03:54|29956.75
20:03:56|29954.73
20:03:57|29956.
20:03:57|29955.32
20:03:58|29955.31
20:04:00|29954.19
20:04:01|29953.97
20:04:02|29954.33
20:04:03|29951.
20:04:05|29950.54
20:04:06|29953.56
20:04:07|29953.99
20:04:07|29955.77
20:04:09|29955.62
20:04:10|29957.61
20:04:11|29957.08
20:04:11|29959.01
20:04:13|29962.
20:04:14|29964.4
20:04:14|29967.93
20:04:16|29968.15
20:04:17|29968.
20:04:18|29966.93
20:04:18|29968.95
20:04:19|29970.23
20:04:21|29971.99
20:04:21|29973.08
20:04:22|29974.46
20:04:23|29972.
20:04:25|29974.
20:04:26|29974.
20:04:26|29976.87
20:04:28|29979.35
20:04:28|29979.32
20:04:30|29980.
20:04:30|29981.32
20:04:32|29980.
20:04:33|29978.
20:04:34|29981.97
20:04:35|29983.07
20:04:36|29983.47
20:04:37|29981.11
20:04:38|29979.78
20:04:39|29977.96
20:04:39|29970.51
20:04:40|29971.47
20:04:41|29968.67
20:04:43|29965.11
20:04:44|29967.22
20:04:44|29963.91
20:04:46|29964.09
20:04:47|29965.94
20:04:48|29966.9
20:04:49|29966.
20:04:49|29965.94
20:04:51|29964.
20:04:52|29965.11
20:04:52|29965.87
20:04:54|29962.22
20:04:55|29962.22
20:04:56|29964.71
20:04:57|29965.38
20:04:58|29964.77
20:04:59|29965.47
20:04:59|29968.06
20:05:00|29969.28
20:05:01|29970.
20:05:03|29969.74
20:05:04|29966.33
20:05:04|29968.32
20:05:06|29969.39
20:05:07|29980.02
20:05:09|29977.18
20:05:09|29975.14
20:05:10|29978.
20:05:11|29978.
20:05:12|29979.22
20:05:13|29979.52
20:05:14|29980.54
20:05:15|29980.66
20:05:16|29988.
20:05:17|29982.13
20:05:18|29983.58
20:05:19|29980.04
20:05:20|29982.99
20:05:21|29984.
20:05:22|29984.92
20:05:23|29984.69
20:05:24|29981.65
20:05:25|29980.56
20:05:26|29980.2
20:05:27|29980.
20:05:28|29981.
20:05:29|29980.21
20:05:30|29979.09
20:05:31|29976.96
20:05:32|29978.
20:05:33|29972.
20:05:34|29968.
20:05:35|29970.16
20:05:36|29970.
20:05:37|29972.01
20:05:38|29970.25
20:05:39|29971.62
20:05:40|29972.02
20:05:41|29972.02
20:05:42|29972.76
20:05:43|29981.95
20:05:44|29979.97
20:05:45|29979.95
20:05:46|29979.91
20:05:47|29974.55
20:05:48|29975.58
20:05:49|29978.
20:05:50|29977.56
20:05:51|29977.59
20:05:52|29977.23
20:05:53|29980.12
20:05:54|29979.98
20:05:56|29978.35
20:05:56|29978.37
20:05:57|29977.74
20:05:59|29979.9
20:06:00|29981.05
20:06:01|29974.88
20:06:02|29974.43
20:06:03|29974.63
20:06:04|29973.51
20:06:05|29971.99
20:06:06|29972.39
20:06:08|29971.74
20:06:08|29970.2
20:06:09|29970.
20:06:11|29971.84
20:06:11|29970.1
20:06:12|29970.94
20:06:13|29970.
20:06:14|29967.
20:06:16|29965.
20:06:16|29964.82
20:06:17|29965.25
20:06:18|29964.
20:06:19|29963.44
20:06:20|29962.06
20:06:21|29960.02
20:06:22|29958.25
20:06:23|29958.
20:06:24|29957.91
20:06:25|29958.27
20:06:26|29958.73
20:06:27|29957.68
20:06:28|29964.25
20:06:30|29961.32
20:06:30|29961.99
20:06:32|29962.33
20:06:33|29962.9
20:06:34|29967.59
20:06:35|29966.81
20:06:35|29965.2
20:06:36|29967.
20:06:38|29964.94
20:06:39|29965.5
20:06:40|29964.
20:06:41|29964.
20:06:42|29964.08
20:06:42|29963.08
20:06:44|29963.08
20:06:45|29963.61
20:06:46|29963.87
20:06:47|29963.87
20:06:48|29957.6
20:06:49|29958.49
20:06:50|29956.58
20:06:51|29957.73
20:06:52|29958.
20:06:53|29958.
20:06:54|29958.63
20:06:55|29958.63
20:06:56|29962.
20:06:57|29961.73
20:06:58|29961.32
20:06:59|29960.46
20:07:00|29961.45
20:07:01|29961.3
20:07:02|29957.73
20:07:03|29956.68
20:07:04|29958.52
20:07:06|29957.98
20:07:07|29955.17
20:07:08|29958.
20:07:09|29956.49
20:07:10|29955.36
20:07:11|29955.7
20:07:12|29957.53
20:07:13|29955.
20:07:14|29956.75
20:07:15|29956.34
20:07:16|29956.34
20:07:17|29957.01
20:07:18|29966.82
20:07:19|29966.63
20:07:20|29966.3
20:07:21|29962.8
20:07:22|29964.63
20:07:23|29966.25
20:07:24|29966.25
20:07:25|29965.76
20:07:26|29965.77
20:07:27|29965.
20:07:28|29966.81
20:07:29|29963.6
20:07:30|29962.
20:07:31|29962.55
20:07:32|29963.59
20:07:33|29965.08
20:07:34|29960.45
20:07:35|29960.54
20:07:36|29962.28
20:07:37|29962.
20:07:38|29962.
20:07:39|29962.66
20:07:40|29963.22
20:07:41|29960.26
20:07:42|29960.81
20:07:43|29963.02
20:07:44|29966.98
20:07:45|29966.69
20:07:46|29966.82
20:07:47|29965.
20:07:48|29966.82
20:07:49|29966.82
20:07:50|29971.91
20:07:51|29973.21
20:07:52|29974.77
20:07:53|29974.
20:07:54|29970.64
20:07:55|29972.65
20:07:56|29975.16
20:07:57|29974.73
20:07:58|29974.31
20:07:59|29973.93
20:08:00|29973.43
20:08:01|29973.83
20:08:02|29974.95
20:08:03|29973.1
20:08:04|29972.12
20:08:05|29970.66
20:08:06|29974.
20:08:07|29974.
20:08:09|29972.
20:08:09|29973.6
20:08:10|29972.6
20:08:11|29974.31
20:08:13|29975.55
20:08:13|29975.55
20:08:15|29974.43
20:08:15|29973.73
20:08:17|29974.57
20:08:17|29973.76
20:08:18|29974.31
20:08:20|29976.
20:08:20|29980.87
20:08:22|29979.32
20:08:23|29982.
20:08:24|29978.
20:08:25|29979.43
20:08:26|29980.
20:08:26|29980.79
20:08:28|29981.49
20:08:28|29980.01
20:08:29|29983.53
20:08:31|29980.89
20:08:31|29980.9
20:08:33|29985.96
20:08:33|29982.
20:08:35|29978.88
20:08:36|29980.68
20:08:36|29985.
20:08:38|29982.38
20:08:38|29981.13
20:08:40|29978.88
20:08:41|29981.43
20:08:42|29980.89
20:08:43|29980.07
20:08:44|29980.69
20:08:44|29989.05
20:08:45|29987.25
20:08:46|29984.38
20:08:47|29979.
20:08:48|29980.77
20:08:49|29980.65
20:08:51|29982.14
20:08:52|29977.58
20:08:53|29980.46
20:08:54|29984.54
20:08:54|29984.44
20:08:56|29984.9
20:08:57|29987.26
20:08:58|29986.14
20:08:59|29989.85
20:09:00|29984.22
20:09:00|29984.22
20:09:02|29982.
20:09:03|29982.58
20:09:03|29981.61
20:09:05|29983.01
20:09:06|29981.77
20:09:07|29982.
20:09:08|29981.87
20:09:10|29979.22
20:09:10|29978.59
20:09:12|29979.85
20:09:13|29980.65
20:09:14|29979.55
20:09:15|29976.71
20:09:15|29981.25
20:09:17|29980.
20:09:17|29980.14
20:09:19|29979.9
20:09:19|29979.22
20:09:20|29979.22
20:09:21|29979.22
20:09:23|29980.48
20:09:24|29979.17
20:09:25|29977.69
20:09:26|29977.69
20:09:27|29979.99
20:09:28|29978.
20:09:29|29979.97
20:09:30|29976.76
20:09:31|29977.54
20:09:31|29977.23
20:09:32|29979.97
20:09:34|29971.11
20:09:34|29974.34
20:09:35|29971.29
20:09:37|29974.56
20:09:37|29974.6
20:09:39|29974.
20:09:40|29974.85
20:09:41|29974.85
20:09:42|29975.37
20:09:43|29974.85
20:09:44|29974.86
20:09:44|29974.43
20:09:46|29974.42
20:09:46|29973.42
20:09:47|29974.84
20:09:49|29975.87
20:09:49|29975.86
20:09:51|29973.42
20:09:52|29974.74
20:09:53|29974.74
20:09:54|29974.74
20:09:55|29970.01
20:09:56|29971.98
20:09:57|29972.78
20:09:58|29975.36
20:09:59|29975.27
20:10:00|29974.
20:10:01|29972.87
20:10:02|29977.99
20:10:03|29984.99
20:10:04|29982.
20:10:05|29984.65
20:10:05|29984.02
20:10:07|29978.22
20:10:08|29983.07
20:10:09|29982.37
20:10:10|29983.86
20:10:11|29986.99
20:10:12|29985.73
20:10:13|29983.28
20:10:14|29983.75
20:10:15|29983.94
20:10:16|29983.94
20:10:18|29984.11
20:10:19|29987.64
20:10:20|29986.49
20:10:21|29987.25
20:10:21|29986.64
20:10:23|29984.
20:10:24|29984.
20:10:25|29984.
20:10:25|29981.93
20:10:27|29982.13
20:10:28|29980.
20:10:29|29980.
20:10:30|29978.
20:10:30|29980.
20:10:31|29978.08
20:10:33|29980.54
20:10:34|29978.72
20:10:34|29978.73
20:10:35|29978.39
20:10:37|29978.2
20:10:38|29981.19
20:10:38|29981.93
20:10:39|29980.1
20:10:41|29981.72
20:10:42|29981.72
20:10:42|29979.61
20:10:44|29983.
20:10:44|29982.7
20:10:45|29982.01
20:10:46|29980.97
20:10:47|29979.01
20:10:49|29980.94
20:10:49|29979.21
20:10:50|29978.76
20:10:51|29979.22
20:10:52|29979.36
20:10:54|29980.44
20:10:54|29980.9
20:10:55|29981.92
20:10:56|29978.41
20:10:57|29974.17
20:10:58|29975.17
20:10:59|29973.15
20:11:00|29972.89
20:11:02|29973.58
20:11:03|29973.58
20:11:03|29975.5
20:11:05|29972.5
20:11:05|29972.48
20:11:06|29974.53
20:11:07|29976.22
20:11:08|29975.28
20:11:10|29974.26
20:11:11|29974.26
20:11:12|29972.48
20:11:13|29972.48
20:11:14|29972.48
20:11:15|29972.19
20:11:16|29969.22
20:11:17|29971.37
20:11:19|29969.92
20:11:19|29971.09
20:11:20|29966.47
20:11:21|29969.15
20:11:22|29966.25
20:11:23|29970.
20:11:24|29970.
20:11:25|29969.84
20:11:26|29967.3
20:11:27|29967.3
20:11:28|29967.3
20:11:29|29967.27
20:11:30|29967.27
20:11:31|29970.
20:11:32|29969.52
20:11:33|29969.52
20:11:34|29968.19
20:11:35|29968.95
20:11:36|29968.33
20:11:37|29968.33
20:11:38|29968.33
20:11:39|29968.82
20:11:40|29971.47
20:11:41|29967.06
20:11:42|29966.39
20:11:43|29967.28
20:11:44|29965.58
20:11:45|29967.07
20:11:46|29967.29
20:11:47|29967.69
20:11:48|29966.01
20:11:49|29968.
20:11:50|29968.
20:11:51|29968.04
20:11:52|29966.59
20:11:53|29965.33
20:11:54|29964.04
20:11:55|29967.31
20:11:56|29964.96
20:11:57|29964.9
20:11:58|29965.46
20:11:59|29965.46
20:12:00|29965.95
20:12:01|29965.94
20:12:02|29964.36
20:12:03|29964.76
20:12:04|29964.87
20:12:05|29965.63
20:12:06|29965.59
20:12:08|29965.59
20:12:08|29965.92
20:12:09|29965.39
20:12:10|29965.4
20:12:11|29967.39
20:12:12|29967.39
20:12:13|29966.21
20:12:14|29966.21
20:12:15|29964.9
20:12:16|29964.
20:12:17|29962.49
20:12:19|29960.93
20:12:19|29959.95
20:12:21|29965.98
20:12:22|29966.04
20:12:23|29967.43
20:12:24|29964.8
20:12:25|29964.8
20:12:26|29962.25
20:12:27|29962.51
20:12:28|29963.4
20:12:29|29963.4
20:12:30|29961.67
20:12:30|29961.46
20:12:32|29962.44
20:12:32|29962.44
20:12:34|29961.39
20:12:34|29961.57
20:12:35|29960.
20:12:37|29960.67
20:12:38|29961.08
20:12:39|29961.07
20:12:40|29961.07
20:12:41|29961.14
20:12:41|29961.08
20:12:43|29960.97
20:12:44|29958.68
20:12:45|29961.01
20:12:46|29961.01
20:12:47|29957.67
20:12:48|29957.86
20:12:48|29957.93
20:12:49|29957.83
20:12:51|29958.68
20:12:52|29955.72
20:12:53|29957.91
20:12:54|29953.25
20:12:55|29955.99
20:12:56|29955.05
20:12:57|29954.72
20:12:58|29954.01
20:12:59|29955.6
20:13:00|29955.29
20:13:01|29955.43
20:13:02|29956.72
20:13:04|29962.69
20:13:04|29965.38
20:13:05|29967.62
20:13:06|29966.73
20:13:07|29964.45
20:13:08|29967.65
20:13:09|29965.67
20:13:10|29967.33
20:13:12|29970.93
20:13:13|29968.36
20:13:14|29967.76
20:13:14|29968.47
20:13:15|29969.69
20:13:17|29969.86
20:13:18|29969.85
20:13:19|29965.85
20:13:20|29965.2
20:13:21|29964.96
20:13:22|29965.82
20:13:23|29965.7
20:13:24|29966.03
20:13:26|29966.35
20:13:26|29966.22
20:13:27|29965.06
20:13:29|29966.04
20:13:29|29966.02
20:13:30|29966.35
20:13:32|29965.17
20:13:33|29965.78
20:13:34|29965.77
20:13:35|29965.77
20:13:35|29965.77
20:13:36|29965.78
20:13:37|29966.
20:13:38|29966.
20:13:39|29965.14
20:13:40|29965.58
20:13:41|29965.58
20:13:42|29965.58
20:13:43|29965.58
20:13:44|29964.72
20:13:45|29964.73
20:13:47|29966.36
20:13:47|29966.36
20:13:49|29964.31
20:13:50|29963.99
20:13:51|29964.32
20:13:52|29965.13
20:13:53|29965.34
20:13:54|29965.98
20:13:55|29965.98
20:13:56|29965.98
20:13:57|29965.98
20:13:58|29964.25
20:13:59|29963.35
20:14:00|29962.1
20:14:01|29963.98
20:14:02|29964.86
20:14:03|29966.
20:14:04|29966.97
20:14:05|29967.95
20:14:06|29968.45
20:14:07|29968.
20:14:08|29968.37
20:14:09|29967.44
20:14:10|29967.96
20:14:11|29968.08
20:14:12|29968.08
20:14:13|29966.92
20:14:14|29966.55
20:14:15|29966.55
20:14:16|29966.95
20:14:17|29967.37
20:14:18|29967.38
20:14:19|29967.38
20:14:20|29967.38
20:14:21|29967.38
20:14:23|29967.32
20:14:23|29967.24
20:14:24|29967.24
20:14:25|29967.24
20:14:26|29966.03
20:14:27|29966.67
20:14:28|29966.67
20:14:29|29966.67
20:14:30|29966.67
20:14:31|29966.67
20:14:32|29966.67
20:14:33|29966.67
20:14:34|29964.78
20:14:35|29968.
20:14:36|29968.
20:14:37|29968.
20:14:38|29968.
20:14:39|29966.2
20:14:40|29966.
20:14:41|29966.
20:14:42|29966.
20:14:43|29965.42
20:14:44|29965.43
20:14:45|29965.43
20:14:46|29968.05
20:14:47|29968.05
20:14:48|29968.05
20:14:49|29968.05
20:14:51|29968.05
20:14:52|29965.93
20:14:52|29967.82
20:14:54|29967.82
20:14:55|29967.82
20:14:56|29967.78
20:14:57|29967.78
20:14:58|29968.11
20:14:59|29967.19
20:15:00|29967.19
20:15:01|29967.19
20:15:02|29968.2
20:15:04|29959.
20:15:04|29957.68
20:15:05|29957.71
20:15:06|29959.66
20:15:07|29959.22
20:15:08|29958.83
20:15:09|29957.35
20:15:10|29964.69
20:15:11|29969.05
20:15:12|29969.86
20:15:14|29969.62
20:15:15|29971.32
20:15:16|29970.42
20:15:17|29969.67
20:15:18|29969.4
20:15:19|29969.63
20:15:20|29969.68
20:15:21|29968.89
20:15:22|29969.95
20:15:23|29967.22
20:15:24|29967.22
20:15:25|29967.22
20:15:26|29968.62
20:15:27|29966.44
20:15:28|29966.
20:15:29|29966.
20:15:30|29966.42
20:15:31|29966.5
20:15:32|29966.
20:15:33|29967.39
20:15:34|29967.39
20:15:35|29966.19
20:15:36|29966.19
20:15:37|29966.88
20:15:38|29967.57
20:15:40|29970.
20:15:40|29969.08
20:15:42|29968.89
20:15:43|29968.59
20:15:43|29970.78
20:15:44|29970.85
20:15:46|29971.
20:15:47|29970.13
20:15:48|29970.04
20:15:49|29971.45
20:15:49|29970.69
20:15:51|29968.79
20:15:52|29968.8
20:15:53|29968.32
20:15:54|29968.32
20:15:55|29969.77
20:15:56|29969.77
20:15:57|29969.77
20:15:58|29967.5
20:15:58|29967.08
20:16:00|29966.78
20:16:01|29970.89
20:16:02|29970.
20:16:03|29969.2
20:16:04|29969.2
20:16:04|29970.
20:16:06|29969.24
20:16:07|29971.81
20:16:07|29972.
20:16:09|29971.88
20:16:10|29971.99
20:16:11|29971.99
20:16:12|29973.1
20:16:13|29971.99
20:16:14|29971.99
20:16:16|29968.32
20:16:16|29969.12
20:16:17|29969.97
20:16:19|29967.33
20:16:19|29970.
20:16:21|29970.
20:16:21|29968.47
20:16:22|29968.41
20:16:24|29968.41
20:16:25|29968.25
20:16:25|29968.25
20:16:27|29967.62
20:16:27|29967.62
20:16:29|29980.
20:16:30|29982.1
20:16:30|29978.75
20:16:31|29982.62
20:16:33|29982.66
20:16:34|29987.
20:16:35|29985.87
20:16:35|29984.27
20:16:37|29986.48
20:16:37|29984.92
20:16:38|29983.96
20:16:40|29980.59
20:16:40|29982.36
20:16:42|29982.94
20:16:43|29983.
20:16:44|29982.
20:16:45|29980.9
20:16:45|29981.95
20:16:47|29981.92
20:16:48|29984.9
20:16:49|29984.9
20:16:50|29984.59
20:16:50|29986.7
20:16:52|29986.7
20:16:52|29988.
20:16:53|29986.97
20:16:55|29992.01
20:16:55|29988.29
20:16:57|29989.17
20:16:58|29988.27
20:16:59|29991.91
20:17:00|29990.
20:17:00|29991.3
20:17:02|29990.32
20:17:03|29990.14
20:17:04|29991.53
20:17:04|29992.03
20:17:06|29992.03
20:17:06|29992.76
20:17:08|29992.76
20:17:08|29990.92
20:17:09|29987.37
20:17:11|29988.45
20:17:11|29987.85
20:17:13|29987.74
20:17:13|29986.18
20:17:15|29988.44
20:17:15|29988.37
20:17:17|29986.91
20:17:18|29987.19
20:17:19|29985.52
20:17:20|29986.16
20:17:21|29986.31
20:17:22|29989.47
20:17:23|29987.99
20:17:24|29994.28
20:17:25|29994.49
20:17:26|29995.33
20:17:27|29994.26
20:17:28|29994.39
20:17:29|29995.19
20:17:30|29996.
20:17:31|29998.42
20:17:32|30000.92
20:17:33|30000.84
20:17:34|30000.54
20:17:35|30000.53
20:17:37|29999.24
20:17:37|30000.7
20:17:38|30003.74
20:17:39|30007.83
20:17:40|30001.47
20:17:41|30000.72
20:17:42|29994.
20:17:43|29999.49
20:17:44|29997.2
20:17:45|29993.95
20:17:46|29996.
20:17:47|29994.87
20:17:48|29991.95
20:17:49|29994.32
20:17:50|29994.02
20:17:51|30001.13
20:17:52|30001.2
20:17:53|30000.62
20:17:54|30002.75
20:17:55|29997.16
20:17:56|29997.52
20:17:57|29996.
20:17:58|29996.86
20:17:59|29997.28
20:18:00|29996.76
20:18:01|30004.7
20:18:02|30004.
20:18:03|30007.82
20:18:04|30008.25
20:18:05|30007.44
20:18:06|30006.12
20:18:07|30006.64
20:18:08|30002.37
20:18:09|30002.23
20:18:10|30001.54
20:18:11|30001.
20:18:12|30001.34
20:18:13|29996.76
20:18:14|29996.61
20:18:15|29991.98
20:18:17|29994.26
20:18:18|29994.08
20:18:19|29994.27
20:18:20|29993.2
20:18:21|29993.2
20:18:22|29993.84
20:18:23|29995.53
20:18:24|29987.34
20:18:26|29990.46
20:18:26|29991.97
20:18:27|29988.06
20:18:28|29990.32
20:18:29|29988.49
20:18:30|29989.68
20:18:31|29992.
20:18:32|29988.82
20:18:33|29989.4
20:18:34|29984.58
20:18:35|29982.71
20:18:36|29984.77
20:18:37|29983.89
20:18:38|29983.89
20:18:39|29984.37
20:18:40|29985.11
20:18:41|29985.11
20:18:42|29985.11
20:18:43|29982.25
20:18:44|29979.88
20:18:45|29980.77
20:18:46|29980.76
20:18:47|29980.77
20:18:48|29983.24
20:18:49|29983.24
20:18:50|29983.24
20:18:51|29983.24
20:18:52|29979.17
20:18:53|29979.19
20:18:54|29980.33
20:18:55|29979.81
20:18:56|29975.7
20:18:57|29976.52
20:18:58|29977.99
20:18:59|29975.64
20:19:00|29976.82
20:19:01|29978.71
20:19:02|29976.76
20:19:03|29977.89
20:19:04|29977.89
20:19:05|29976.92
20:19:06|29976.92
20:19:07|29977.49
20:19:08|29977.49
20:19:10|29977.77
20:19:10|29977.5
20:19:11|29977.5
20:19:12|29980.43
20:19:13|29978.78
20:19:14|29978.83
20:19:15|29978.83
20:19:16|29976.28
20:19:18|29976.13
20:19:19|29974.94
20:19:19|29975.15
20:19:21|29974.92
20:19:22|29974.92
20:19:23|29973.92
20:19:24|29973.71
20:19:25|29973.6
20:19:27|29973.19
20:19:27|29969.86
20:19:28|29969.86
20:19:30|29971.84
20:19:31|29971.74
20:19:32|29971.74
20:19:33|29972.99
20:19:33|29975.36
20:19:35|29976.51
20:19:35|29968.49
20:19:37|29969.98
20:19:38|29971.17
20:19:38|29974.71
20:19:40|29973.39
20:19:41|29974.9
20:19:42|29974.02
20:19:43|29971.68
20:19:44|29971.87
20:19:45|29973.05
20:19:46|29972.8
20:19:47|29973.21
20:19:48|29972.01
20:19:49|29972.06
20:19:50|29972.82
20:19:51|29972.24
20:19:52|29973.93
20:19:53|29973.93
20:19:54|29973.2
20:19:55|29972.33
20:19:56|29973.2
20:19:57|29974.01
20:19:58|29977.56
20:19:59|29983.17
20:20:00|29981.54
20:20:01|29981.59
20:20:02|29979.32
20:20:03|29979.3
20:20:04|29979.32
20:20:05|29979.29
20:20:06|29979.29
20:20:07|29978.07
20:20:08|29976.68
20:20:09|29976.68
20:20:10|29975.36
20:20:11|29976.7
20:20:12|29976.65
20:20:13|29976.65
20:20:14|29975.9
20:20:15|29975.19
20:20:16|29979.89
20:20:17|29978.75
20:20:19|29977.91
20:20:20|29977.9
20:20:20|29976.74
20:20:22|29977.95
20:20:22|29976.79
20:20:24|29976.6
20:20:25|29975.77
20:20:26|29974.36
20:20:27|29974.36
20:20:28|29973.75
20:20:29|29974.46
20:20:31|29971.68
20:20:31|29971.68
20:20:32|29970.85
20:20:34|29968.88
20:20:34|29969.51
20:20:35|29971.23
20:20:36|29970.56
20:20:37|29970.22
20:20:38|29970.22
20:20:39|29969.32
20:20:41|29970.8
20:20:41|29971.2
20:20:42|29969.98
20:20:44|29973.7
20:20:45|29971.92
20:20:45|29968.9
20:20:47|29968.89
20:20:47|29968.99
20:20:49|29971.55
20:20:50|29971.55
20:20:50|29967.97
20:20:52|29967.7
20:20:52|29967.45
20:20:54|29969.3
20:20:55|29968.74
20:20:55|29968.
20:20:57|29967.86
20:20:57|29966.51
20:20:58|29966.11
20:20:59|29965.08
20:21:01|29966.46
20:21:01|29966.33
20:21:03|29966.57
20:21:03|29965.32
20:21:04|29964.91
20:21:05|29964.88
20:21:06|29966.53
20:21:08|29967.69
20:21:08|29968.68
20:21:10|29966.93
20:21:10|29970.44
20:21:11|29969.53
20:21:12|29969.53
20:21:13|29974.58
20:21:14|29974.24
20:21:16|29972.98
20:21:17|29973.8
20:21:18|29973.8
20:21:18|29975.3
20:21:19|29974.99
20:21:21|29974.14
20:21:21|29974.14
20:21:23|29976.
20:21:24|29976.
20:21:25|29980.23
20:21:26|29978.78
20:21:27|29977.41
20:21:28|29978.86
20:21:29|29977.04
20:21:30|29977.98
20:21:31|29978.42
20:21:32|29980.
20:21:33|29978.68
20:21:34|29978.01
20:21:35|29979.68
20:21:36|29978.79
20:21:37|29978.21
20:21:38|29977.05
20:21:39|29976.17
20:21:40|29977.29
20:21:41|29977.51
20:21:42|29976.38
20:21:43|29976.38
20:21:44|29975.34
20:21:45|29975.34
20:21:46|29975.35
20:21:47|29973.51
20:21:48|29974.64
20:21:49|29973.29
20:21:50|29972.83
20:21:51|29973.23
20:21:52|29967.98
20:21:53|29969.35
20:21:54|29971.56
20:21:55|29973.23
20:21:56|29974.05
20:21:57|29973.76
20:21:58|29972.75
20:21:59|29971.61
20:22:00|29972.56
20:22:01|29972.64
20:22:02|29972.64
20:22:04|29972.63
20:22:04|29965.91
20:22:05|29965.57
20:22:06|29965.88
20:22:08|29968.47
20:22:09|29968.47
20:22:10|29970.12
20:22:10|29968.18
20:22:11|29970.
20:22:12|29971.42
20:22:13|29971.42
20:22:14|29970.07
20:22:16|29970.07
20:22:17|29966.65
20:22:18|29966.65
20:22:19|29965.97
20:22:20|29965.97
20:22:21|29965.97
20:22:22|29965.1
20:22:23|29965.83
20:22:24|29965.83
20:22:24|29965.89
20:22:25|29962.
20:22:27|29962.
20:22:28|29960.1
20:22:29|29961.08
20:22:30|29960.77
20:22:31|29960.61
20:22:32|29960.61
20:22:33|29960.92
20:22:34|29959.88
20:22:35|29959.01
20:22:36|29954.71
20:22:37|29953.51
20:22:38|29954.26
20:22:39|29954.84
20:22:40|29954.74
20:22:41|29954.1
20:22:41|29953.34
20:22:43|29954.87
20:22:44|29954.21
20:22:45|29952.69
20:22:46|29952.7
20:22:47|29954.11
20:22:47|29953.03
20:22:49|29954.32
20:22:50|29957.2
20:22:51|29951.9
20:22:52|29951.
20:22:53|29952.03
20:22:54|29951.26
20:22:55|29953.03
20:22:56|29951.52
20:22:56|29953.29
20:22:58|29953.36
20:22:58|29953.36
20:23:00|29954.24
20:23:00|29954.16
20:23:02|29955.09
20:23:03|29956.48
20:23:04|29954.36
20:23:04|29956.75
20:23:06|29956.18
20:23:06|29953.66
20:23:08|29953.38
20:23:09|29953.81
20:23:10|29952.
20:23:11|29953.08
20:23:12|29951.46
20:23:12|29951.31
20:23:14|29952.18
20:23:15|29950.69
20:23:16|29949.89
20:23:16|29950.55
20:23:18|29949.31
20:23:19|29947.99
20:23:20|29947.77
20:23:21|29947.79
20:23:22|29949.7
20:23:23|29949.7
20:23:25|29948.65
20:23:25|29948.
20:23:26|29947.79
20:23:28|29947.67
20:23:29|29948.43
20:23:30|29946.51
20:23:30|29947.76
20:23:32|29947.75
20:23:32|29948.
20:23:34|29947.87
20:23:35|29944.95
20:23:36|29948.69
20:23:37|29950.26
20:23:38|29948.25
20:23:39|29948.25
20:23:40|29948.26
20:23:41|29948.26
20:23:42|29947.73
20:23:43|29948.15
20:23:44|29947.22
20:23:45|29944.21
20:23:46|29946.43
20:23:47|29946.43
20:23:48|29946.62
20:23:49|29947.5
20:23:50|29947.54
20:23:51|29947.54
20:23:52|29946.14
20:23:53|29944.99
20:23:54|29944.99
20:23:55|29944.99
20:23:56|29944.74
20:23:57|29945.87
20:23:58|29945.84
20:23:59|29946.19
20:24:00|29945.75
20:24:01|29946.42
20:24:02|29946.78
20:24:03|29950.94
20:24:04|29950.93
20:24:05|29949.82
20:24:06|29950.92
20:24:07|29950.21
20:24:08|29955.95
20:24:09|29956.55
20:24:10|29956.47
20:24:11|29956.
20:24:12|29959.91
20:24:13|29957.08
20:24:14|29957.1
20:24:15|29958.11
20:24:16|29958.11
20:24:17|29958.1
20:24:18|29966.08
20:24:19|29967.04
20:24:20|29965.5
20:24:21|29966.28
20:24:22|29967.64
20:24:24|29960.58
20:24:24|29962.
20:24:26|29962.12
20:24:27|29961.27
20:24:28|29960.
20:24:29|29961.86
20:24:30|29961.86
20:24:31|29962.
20:24:32|29963.34
20:24:33|29960.95
20:24:34|29955.61
20:24:36|29956.57
20:24:36|29956.63
20:24:37|29959.21
20:24:38|29958.57
20:24:39|29954.15
20:24:40|29954.44
20:24:41|29956.11
20:24:42|29957.72
20:24:43|29956.38
20:24:44|29956.17
20:24:46|29954.
20:24:47|29953.03
20:24:47|29953.05
20:24:49|29954.7
20:24:49|29954.68
20:24:51|29954.68
20:24:52|29953.2
20:24:52|29955.
20:24:53|29954.84
20:24:55|29954.54
20:24:55|29954.54
20:24:57|29953.4
20:24:58|29953.39
20:24:58|29953.41
20:25:00|29954.2
20:25:00|29953.25
20:25:02|29953.25
20:25:03|29954.27
20:25:03|29953.15
20:25:04|29955.86
20:25:06|29956.03
20:25:06|29955.03
20:25:08|29952.94
20:25:08|29950.81
20:25:10|29950.07
20:25:10|29948.92
20:25:12|29949.31
20:25:13|29949.26
20:25:14|29946.92
20:25:14|29946.91
20:25:16|29946.84
20:25:17|29947.
20:25:18|29948.07
20:25:19|29948.05
20:25:20|29948.14
20:25:20|29947.89
20:25:22|29948.37
20:25:23|29949.23
20:25:24|29949.23
20:25:26|29949.34
20:25:26|29948.39
20:25:27|29948.92
20:25:28|29951.
20:25:29|29950.83
20:25:30|29948.17
20:25:31|29950.49
20:25:32|29950.54
20:25:33|29951.9
20:25:34|29954.04
20:25:35|29957.05
20:25:36|29958.
20:25:37|29958.71
20:25:38|29959.7
20:25:39|29960.66
20:25:40|29958.
20:25:41|29958.96
20:25:42|29957.17
20:25:43|29957.17
20:25:44|29957.18
20:25:45|29957.33
20:25:46|29959.27
20:25:47|29957.28
20:25:48|29957.1
20:25:49|29957.1
20:25:50|29956.33
20:25:51|29956.33
20:25:52|29956.33
20:25:53|29956.34
20:25:54|29956.35
20:25:56|29956.71
20:25:56|29956.71
20:25:57|29952.99
20:25:58|29952.5
20:25:59|29952.31
20:26:00|29953.43
20:26:01|29953.43
20:26:02|29952.83
20:26:03|29955.86
20:26:04|29955.86
20:26:06|29957.35
20:26:06|29957.35
20:26:07|29957.35
20:26:08|29956.27
20:26:09|29957.71
20:26:11|29957.71
20:26:11|29957.55
20:26:12|29956.
20:26:13|29956.
20:26:14|29955.84
20:26:16|29960.72
20:26:16|29960.35
20:26:17|29961.18
20:26:18|29961.18
20:26:19|29960.72
20:26:21|29964.06
20:26:22|29966.
20:26:23|29966.
20:26:23|29966.66
20:26:25|29968.84
20:26:26|29968.96
20:26:26|29970.62
20:26:28|29968.68
20:26:28|29968.68
20:26:30|29968.
20:26:31|29969.16
20:26:32|29965.75
20:26:33|29964.92
20:26:34|29964.92
20:26:35|29966.28
20:26:36|29966.78
20:26:37|29966.78
20:26:38|29966.01
20:26:39|29966.01
20:26:40|29966.01
20:26:41|29966.01
20:26:42|29966.73
20:26:43|29970.62
20:26:44|29969.04
20:26:45|29968.64
20:26:46|29968.64
20:26:47|29968.64
20:26:48|29968.64
20:26:49|29968.65
20:26:50|29968.6
20:26:51|29968.6
20:26:52|29969.21
20:26:53|29970.8
20:26:54|29967.84
20:26:55|29966.79
20:26:56|29965.86
20:26:57|29966.
20:26:58|29966.91
20:26:59|29967.27
20:27:00|29967.16
20:27:01|29967.28
20:27:02|29966.16
20:27:03|29965.32
20:27:04|29967.13
20:27:05|29967.13
20:27:06|29967.27
20:27:07|29965.66
20:27:08|29965.65
20:27:09|29966.19
20:27:10|29967.26
20:27:11|29965.68
20:27:12|29967.26
20:27:13|29965.
20:27:14|29965.28
20:27:15|29968.75
20:27:17|29968.85
20:27:18|29966.6
20:27:19|29963.93
20:27:20|29964.37
20:27:20|29966.06
20:27:21|29963.17
20:27:22|29962.67
20:27:23|29962.65
20:27:24|29962.6
20:27:25|29962.6
20:27:27|29962.6
20:27:28|29961.5
20:27:29|29961.35
20:27:30|29957.83
20:27:31|29954.81
20:27:32|29956.41
20:27:33|29952.67
20:27:34|29954.6
20:27:35|29956.02
20:27:36|29955.82
20:27:38|29954.11
20:27:39|29954.11
20:27:39|29954.15
20:27:40|29955.
20:27:42|29955.
20:27:43|29957.27
20:27:43|29956.72
20:27:45|29956.27
20:27:46|29956.18
20:27:47|29957.2
20:27:48|29957.2
20:27:49|29958.96
20:27:49|29958.08
20:27:50|29956.39
20:27:52|29956.5
20:27:53|29957.38
20:27:54|29957.38
20:27:55|29957.38
20:27:56|29956.45
20:27:57|29957.41
20:27:58|29957.41
20:27:59|29957.41
20:28:00|29957.25
20:28:01|29957.25
20:28:02|29957.25
20:28:03|29956.51
20:28:04|29957.48
20:28:05|29957.48
20:28:06|29957.53
20:28:07|29956.37
20:28:08|29956.25
20:28:09|29956.77
20:28:10|29956.77
20:28:11|29957.56
20:28:12|29957.63
20:28:13|29956.98
20:28:14|29956.99
20:28:15|29956.43
20:28:16|29957.01
20:28:17|29957.53
20:28:18|29958.44
20:28:19|29958.44
20:28:20|29958.96
20:28:21|29956.26
20:28:22|29956.56
20:28:23|29956.56
20:28:24|29957.44
20:28:25|29957.44
20:28:26|29956.78
20:28:27|29956.78
20:28:29|29956.78
20:28:29|29956.77
20:28:30|29954.9
20:28:31|29955.38
20:28:32|29955.48
20:28:33|29955.48
20:28:34|29955.48
20:28:35|29955.48
20:28:36|29955.48
20:28:37|29955.48
20:28:38|29954.75
20:28:39|29956.78
20:28:40|29956.77
20:28:41|29956.77
20:28:42|29957.32
20:28:43|29957.07
20:28:44|29956.79
20:28:45|29956.78
20:28:46|29956.78
20:28:47|29956.78
20:28:48|29956.78
20:28:49|29954.93
20:28:50|29954.93
20:28:51|29956.77
20:28:52|29956.02
20:28:53|29956.
20:28:54|29956.
20:28:55|29955.24
20:28:56|29958.39
20:28:57|29956.52
20:28:58|29956.52
20:28:59|29957.15
20:29:00|29956.42
20:29:01|29956.42
20:29:02|29956.3
20:29:03|29956.3
20:29:04|29957.26
20:29:05|29957.26
20:29:06|29957.26
20:29:07|29957.32
20:29:08|29957.32
20:29:09|29955.91
20:29:10|29956.63
20:29:11|29955.63
20:29:12|29955.63
20:29:13|29955.63
20:29:14|29956.
20:29:15|29955.54
20:29:16|29955.54
20:29:17|29955.54
20:29:18|29955.8
20:29:19|29956.39
20:29:20|29956.39
20:29:21|29956.39
20:29:22|29956.39
20:29:23|29955.6
20:29:24|29955.6
20:29:25|29955.54
20:29:26|29956.55
20:29:27|29956.55
20:29:29|29956.55
20:29:29|29956.55
20:29:31|29956.53
20:29:31|29956.53
20:29:33|29956.53
20:29:35|29956.53
20:29:35|29956.53
20:29:37|29956.51
20:29:37|29955.05
20:29:39|29954.68
20:29:40|29956.46
20:29:41|29956.46
20:29:42|29956.46
20:29:43|29956.46
20:29:44|29956.46
20:29:45|29955.36
20:29:46|29955.64
20:29:46|29955.57
20:29:48|29955.58
20:29:49|29956.53
20:29:50|29956.53
20:29:50|29956.53
20:29:52|29956.53
20:29:53|29956.69
20:29:54|29955.91
20:29:55|29955.02
20:29:55|29955.02
20:29:57|29955.02
20:29:58|29954.42
20:29:59|29955.72
20:30:00|29954.24
20:30:01|29955.8
20:30:02|29960.85
20:30:03|29960.62
20:30:04|29959.15
20:30:05|29959.81
20:30:05|29956.05
20:30:07|29956.72
20:30:08|29956.04
20:30:09|29952.
20:30:10|29954.
20:30:11|29952.46
20:30:11|29953.49
20:30:12|29950.81
20:30:14|29951.94
20:30:15|29950.59
20:30:15|29947.73
20:30:16|29946.82
20:30:18|29941.86
20:30:19|29940.83
20:30:20|29941.65
20:30:20|29940.33
20:30:21|29942.75
20:30:22|29942.09
20:30:24|29941.96
20:30:24|29942.89
20:30:26|29943.22
20:30:27|29942.71
20:30:27|29942.8
20:30:29|29943.15
20:30:30|29943.03
20:30:32|29943.13
20:30:32|29936.1
20:30:33|29935.73
20:30:34|29936.36
20:30:36|29936.54
20:30:37|29936.93
20:30:38|29938.67
20:30:38|29935.91
20:30:40|29938.73
20:30:41|29943.26
20:30:42|29942.92
20:30:43|29942.94
20:30:43|29948.7
20:30:44|29947.96
20:30:46|29949.23
20:30:47|29947.15
20:30:48|29948.02
20:30:49|29946.55
20:30:50|29948.05
20:30:51|29948.87
20:30:52|29949.78
20:30:53|29949.78
20:30:54|29952.38
20:30:55|29952.66
20:30:56|29955.26
20:30:57|29959.13
20:30:58|29956.87
20:30:59|29957.97
20:31:00|29955.04
20:31:01|29956.38
20:31:02|29952.09
20:31:03|29954.61
20:31:04|29950.93
20:31:05|29952.18
20:31:06|29951.48
20:31:07|29951.48
20:31:08|29950.01
20:31:09|29950.26
20:31:10|29950.41
20:31:11|29952.
20:31:12|29952.
20:31:13|29952.55
20:31:15|29951.45
20:31:15|29951.45
20:31:16|29951.09
20:31:17|29950.31
20:31:18|29950.44
20:31:19|29950.47
20:31:21|29950.66
20:31:22|29950.67
20:31:23|29951.97
20:31:23|29951.97
20:31:24|29950.19
20:31:25|29951.88
20:31:26|29951.97
20:31:28|29953.02
20:31:28|29953.01
20:31:30|29957.58
20:31:31|29957.52
20:31:32|29956.41
20:31:34|29955.31
20:31:34|29956.69
20:31:35|29955.95
20:31:37|29956.13
20:31:38|29958.11
20:31:39|29958.59
20:31:39|29958.59
20:31:41|29958.02
20:31:42|29958.05
20:31:42|29957.06
20:31:44|29957.78
20:31:44|29959.01
20:31:45|29959.01
20:31:46|29957.75
20:31:47|29957.75
20:31:49|29957.75
20:31:50|29956.
20:31:51|29956.
20:31:52|29956.
20:31:53|29956.
20:31:54|29955.04
20:31:55|29952.43
20:31:56|29952.4
20:31:57|29953.64
20:31:57|29953.17
20:31:59|29953.23
20:32:00|29953.23
20:32:01|29954.61
20:32:02|29958.15
20:32:03|29958.15
20:32:04|29959.01
20:32:05|29958.23
20:32:06|29959.01
20:32:07|29957.99
20:32:08|29957.38
20:32:09|29958.08
20:32:10|29958.08
20:32:11|29958.08
20:32:12|29958.08
20:32:13|29958.08
20:32:14|29958.08
20:32:14|29957.21
20:32:16|29954.95
20:32:17|29954.95
20:32:18|29955.
20:32:19|29955.
20:32:20|29955.
20:32:20|29956.24
20:32:22|29955.8
20:32:22|29955.8
20:32:23|29957.59
20:32:25|29957.59
20:32:26|29955.99
20:32:27|29956.46
20:32:28|29956.05
20:32:29|29952.89
20:32:30|29953.54
20:32:31|29953.35
20:32:32|29953.46
20:32:34|29953.46
20:32:35|29954.
20:32:35|29954.
20:32:37|29953.92
20:32:37|29953.17
20:32:39|29954.67
20:32:40|29954.67
20:32:40|29954.67
20:32:42|29954.67
20:32:43|29953.08
20:32:44|29952.49
20:32:45|29956.75
20:32:46|29954.99
20:32:47|29959.2
20:32:47|29959.2
20:32:49|29956.
20:32:49|29955.62
20:32:50|29955.59
20:32:52|29955.59
20:32:52|29956.84
20:32:54|29955.73
20:32:55|29956.9
20:32:55|29955.33
20:32:56|29955.33
20:32:57|29955.33
20:32:59|29955.33
20:32:59|29955.32
20:33:01|29954.04
20:33:01|29949.89
20:33:02|29949.87
20:33:03|29949.24
20:33:05|29948.3
20:33:06|29949.93
20:33:07|29949.45
20:33:08|29944.61
20:33:09|29945.29
20:33:10|29946.57
20:33:11|29948.96
20:33:11|29948.81
20:33:13|29947.72
20:33:14|29947.88
20:33:15|29947.75
20:33:16|29948.
20:33:17|29946.
20:33:18|29947.02
20:33:19|29947.02
20:33:20|29947.02
20:33:21|29946.
20:33:22|29947.01
20:33:23|29947.47
20:33:24|29947.01
20:33:25|29948.52
20:33:26|29948.52
20:33:27|29948.52
20:33:28|29947.38
20:33:29|29947.7
20:33:30|29947.7
20:33:31|29946.52
20:33:32|29946.67
20:33:34|29949.13
20:33:35|29949.13
20:33:35|29949.61
20:33:36|29949.31
20:33:37|29949.42
20:33:39|29948.2
20:33:40|29947.77
20:33:40|29949.25
20:33:42|29949.25
20:33:43|29949.25
20:33:44|29949.25
20:33:44|29949.25
20:33:46|29948.43
20:33:46|29948.43
20:33:48|29948.43
20:33:49|29948.43
20:33:50|29949.4
20:33:50|29947.31
20:33:51|29946.54
20:33:52|29946.43
20:33:53|29946.77
20:33:54|29948.
20:33:55|29948.4
20:33:57|29948.42
20:33:57|29946.71
20:33:59|29947.88
20:34:00|29941.99
20:34:01|29939.15
20:34:01|29941.37
20:34:03|29943.05
20:34:03|29943.63
20:34:04|29942.92
20:34:06|29941.11
20:34:07|29941.11
20:34:08|29938.94
20:34:09|29938.22
20:34:10|29936.
20:34:11|29935.78
20:34:12|29935.12
20:34:13|29938.
20:34:14|29936.96
20:34:15|29938.23
20:34:16|29938.23
20:34:17|29939.74
20:34:18|29938.11
20:34:19|29938.
20:34:20|29936.63
20:34:21|29938.12
20:34:22|29939.46
20:34:23|29936.7
20:34:24|29936.
20:34:25|29935.11
20:34:26|29935.01
20:34:27|29940.
20:34:29|29937.08
20:34:29|29936.38
20:34:30|29936.38
20:34:31|29937.81
20:34:33|29936.
20:34:34|29935.45
20:34:35|29936.19
20:34:36|29936.2
20:34:37|29936.14
20:34:38|29936.71
20:34:39|29932.03
20:34:40|29931.63
20:34:42|29933.27
20:34:42|29933.42
20:34:43|29932.89
20:34:44|29932.89
20:34:45|29933.5
20:34:46|29932.85
20:34:47|29932.37
20:34:48|29933.4
20:34:49|29933.24
20:34:50|29933.23
20:34:51|29933.24
20:34:52|29936.7
20:34:53|29938.04
20:34:54|29936.86
20:34:55|29937.66
20:34:56|29938.83
20:34:57|29937.61
20:34:58|29937.63
20:34:59|29937.63
20:35:00|29939.34
20:35:01|29937.97
20:35:02|29939.48
20:35:03|29939.06
20:35:04|29940.44
20:35:05|29939.13
20:35:06|29942.
20:35:07|29940.37
20:35:08|29939.39
20:35:09|29939.39
20:35:10|29938.9
20:35:11|29938.9
20:35:12|29938.72
20:35:13|29939.69
20:35:14|29939.7
20:35:15|29939.7
20:35:16|29939.21
20:35:17|29939.21
20:35:18|29939.21
20:35:19|29938.2
20:35:20|29938.2
20:35:21|29938.2
20:35:22|29940.01
20:35:23|29940.57
20:35:24|29939.39
20:35:25|29940.18
20:35:26|29941.31
20:35:27|29940.21
20:35:28|29940.21
20:35:29|29940.21
20:35:30|29940.21
20:35:31|29940.07
20:35:32|29940.09
20:35:34|29940.53
20:35:35|29940.78
20:35:36|29940.77
20:35:37|29940.36
20:35:38|29939.5
20:35:39|29939.53
20:35:40|29939.54
20:35:40|29939.54
20:35:42|29939.5
20:35:43|29941.12
20:35:44|29941.12
20:35:45|29939.63
20:35:46|29939.67
20:35:47|29940.62
20:35:48|29942.14
20:35:49|29946.01
20:35:50|29948.
20:35:51|29950.
20:35:52|29949.32
20:35:53|29943.56
20:35:54|29947.59
20:35:55|29946.1
20:35:56|29946.43
20:35:57|29946.63
20:35:58|29947.98
20:35:59|29947.98
20:36:01|29949.15
20:36:01|29949.15
20:36:02|29948.55
20:36:03|29948.75
20:36:04|29944.71
20:36:05|29944.84
20:36:06|29944.84
20:36:07|29944.85
20:36:08|29943.
20:36:09|29943.
20:36:11|29944.31
20:36:11|29944.59
20:36:13|29945.93
20:36:13|29944.69
20:36:14|29944.22
20:36:15|29944.86
20:36:16|29944.86
20:36:17|29941.93
20:36:18|29941.88
20:36:20|29941.82
20:36:21|29940.41
20:36:22|29940.41
20:36:22|29940.41
20:36:24|29941.09
20:36:25|29941.09
20:36:26|29941.97
20:36:27|29942.
20:36:28|29940.67
20:36:29|29941.42
20:36:30|29942.22
20:36:30|29942.25
20:36:32|29942.85
20:36:33|29942.56
20:36:34|29942.76
20:36:36|29943.99
20:36:36|29944.
20:36:38|29946.39
20:36:39|29948.54
20:36:40|29944.
20:36:40|29946.13
20:36:42|29947.18
20:36:43|29946.96
20:36:43|29946.5
20:36:45|29947.14
20:36:46|29949.3
20:36:46|29950.85
20:36:47|29950.85
20:36:49|29949.31
20:36:49|29949.72
20:36:51|29950.9
20:36:52|29950.42
20:36:53|29946.28
20:36:53|29946.63
20:36:55|29946.37
20:36:56|29946.37
20:36:56|29945.92
20:36:57|29945.1
20:36:58|29945.13
20:37:00|29944.49
20:37:00|29944.21
20:37:02|29944.65
20:37:03|29945.02
20:37:04|29945.25
20:37:04|29945.25
20:37:05|29945.25
20:37:07|29945.25
20:37:07|29945.25
20:37:08|29944.91
20:37:10|29944.91
20:37:10|29948.36
20:37:11|29948.36
20:37:13|29947.26
20:37:13|29950.86
20:37:14|29951.04
20:37:16|29951.67
20:37:16|29951.06
20:37:17|29952.53
20:37:18|29949.22
20:37:19|29950.34
20:37:21|29951.14
20:37:21|29949.27
20:37:22|29949.27
20:37:24|29949.27
20:37:24|29949.22
20:37:25|29949.58
20:37:26|29949.27
20:37:27|29946.48
20:37:28|29942.34
20:37:30|29942.34
20:37:31|29941.96
20:37:31|29943.72
20:37:32|29943.92
20:37:33|29943.92
20:37:34|29942.01
20:37:35|29942.01
20:37:37|29944.12
20:37:38|29944.12
20:37:39|29943.
20:37:40|29943.68
20:37:41|29946.44
20:37:42|29946.44
20:37:44|29946.44
20:37:44|29944.41
20:37:45|29944.41
20:37:46|29945.71
20:37:48|29944.76
20:37:49|29944.82
20:37:50|29944.81
20:37:51|29944.81
20:37:52|29944.81
20:37:53|29943.09
20:37:54|29943.09
20:37:55|29944.73
20:37:56|29944.82
20:37:57|29944.26
20:37:58|29944.26
20:37:59|29943.01
20:38:00|29942.81
20:38:01|29944.25
20:38:02|29942.55
20:38:03|29942.98
20:38:04|29942.98
20:38:06|29944.6
20:38:07|29944.84
20:38:08|29945.59
20:38:09|29946.51
20:38:10|29945.71
20:38:11|29945.72
20:38:12|29945.72
20:38:13|29945.74
20:38:14|29945.74
20:38:14|29945.74
20:38:15|29945.97
20:38:17|29949.59
20:38:17|29948.43
20:38:18|29948.43
20:38:20|29946.61
20:38:20|29946.61
20:38:21|29947.7
20:38:22|29947.7
20:38:23|29946.92
20:38:24|29946.92
20:38:26|29946.92
20:38:26|29946.92
20:38:27|29946.92
20:38:28|29946.92
20:38:30|29947.9
20:38:31|29947.21
20:38:31|29947.21
20:38:32|29947.21
20:38:33|29947.21
20:38:35|29947.73
20:38:35|29947.73
20:38:37|29947.73
20:38:38|29947.73
20:38:39|29947.73
20:38:40|29947.73
20:38:41|29947.72
20:38:42|29944.54
20:38:43|29943.35
20:38:44|29944.24
20:38:45|29944.71
20:38:46|29944.02
20:38:48|29944.21
20:38:48|29944.28
20:38:49|29944.6
20:38:50|29944.6
20:38:51|29944.6
20:38:52|29945.74
20:38:53|29944.87
20:38:54|29944.87
20:38:55|29946.33
20:38:56|29946.33
20:38:57|29944.98
20:38:59|29945.03
20:38:59|29945.03
20:39:00|29945.49
20:39:01|29944.62
20:39:02|29944.
20:39:04|29944.
20:39:04|29944.
20:39:06|29944.
20:39:06|29944.
20:39:07|29944.
20:39:09|29944.15
20:39:10|29944.15
20:39:11|29944.15
20:39:12|29944.15
20:39:12|29945.06
20:39:14|29946.15
20:39:14|29946.
20:39:16|29945.4
20:39:16|29945.4
20:39:18|29945.5
20:39:19|29946.21
20:39:20|29946.21
20:39:21|29946.21
20:39:22|29946.21
20:39:23|29945.45
20:39:24|29945.74
20:39:24|29944.34
20:39:26|29945.21
20:39:27|29945.08
20:39:28|29945.08
20:39:29|29944.58
20:39:30|29945.07
20:39:31|29945.07
20:39:31|29945.07
20:39:33|29945.08
20:39:34|29945.86
20:39:34|29945.86
20:39:36|29945.86
20:39:37|29945.28
20:39:37|29944.53
20:39:39|29944.53
20:39:40|29944.53
20:39:41|29944.53
20:39:42|29944.53
20:39:43|29943.82
20:39:45|29936.99
20:39:46|29937.55
20:39:46|29936.03
20:39:48|29937.97
20:39:49|29937.66
20:39:49|29937.66
20:39:51|29937.6
20:39:51|29936.64
20:39:52|29937.5
20:39:54|29937.5
20:39:54|29934.56
20:39:55|29934.31
20:39:57|29933.38
20:39:58|29932.77
20:39:58|29933.29
20:39:59|29932.94
20:40:01|29932.
20:40:02|29932.28
20:40:03|29932.32
20:40:03|29934.47
20:40:04|29936.16
20:40:05|29936.16
20:40:07|29936.16
20:40:07|29938.
20:40:08|29936.27
20:40:09|29938.54
20:40:10|29938.77
20:40:12|29940.33
20:40:13|29939.61
20:40:14|29939.61
20:40:15|29939.61
20:40:15|29938.21
20:40:17|29939.15
20:40:17|29938.16
20:40:19|29937.56
20:40:19|29937.66
20:40:20|29937.66
20:40:22|29937.66
20:40:22|29937.66
20:40:23|29937.66
20:40:25|29937.96
20:40:26|29937.96
20:40:27|29937.96
20:40:28|29936.
20:40:29|29935.46
20:40:30|29935.46
20:40:31|29936.16
20:40:32|29936.4
20:40:32|29936.76
20:40:34|29936.89
20:40:34|29935.
20:40:36|29935.81
20:40:36|29935.81
20:40:38|29937.7
20:40:39|29937.7
20:40:41|29937.64
20:40:41|29937.64
20:40:42|29936.63
20:40:43|29937.14
20:40:44|29937.22
20:40:45|29936.77
20:40:46|29936.77
20:40:47|29935.46
20:40:49|29935.46
20:40:50|29935.46
20:40:51|29937.64
20:40:51|29936.64
20:40:53|29936.64
20:40:54|29936.06
20:40:55|29935.08
20:40:56|29933.26
20:40:57|29932.75
20:40:58|29931.5
20:40:59|29932.74
20:41:00|29933.32
20:41:01|29933.14
20:41:02|29932.08
20:41:04|29933.01
20:41:04|29932.39
20:41:05|29932.55
20:41:06|29932.77
20:41:07|29932.97
20:41:08|29933.03
20:41:09|29933.04
20:41:10|29933.05
20:41:11|29933.05
20:41:12|29933.07
20:41:14|29932.8
20:41:14|29932.9
20:41:16|29933.97
20:41:17|29932.95
20:41:18|29932.94
20:41:18|29933.08
20:41:19|29934.88
20:41:20|29933.56
20:41:22|29933.56
20:41:23|29933.56
20:41:24|29935.86
20:41:24|29935.86
20:41:26|29934.
20:41:27|29934.03
20:41:27|29934.03
20:41:29|29934.59
20:41:30|29935.98
20:41:31|29935.98
20:41:32|29939.38
20:41:32|29938.44
20:41:33|29938.48
20:41:34|29938.47
20:41:35|29938.54
20:41:37|29936.6
20:41:38|29936.6
20:41:39|29936.6
20:41:39|29936.6
20:41:41|29936.4
20:41:42|29936.4
20:41:43|29934.7
20:41:44|29935.09
20:41:45|29931.98
20:41:46|29932.1
20:41:48|29928.52
20:41:48|29929.28
20:41:49|29928.35
20:41:50|29928.73
20:41:51|29928.15
20:41:52|29930.49
20:41:53|29930.71
20:41:54|29929.2
20:41:55|29929.12
20:41:57|29931.39
20:41:58|29931.8
20:41:59|29930.64
20:42:00|29930.79
20:42:00|29932.24
20:42:02|29934.68
20:42:03|29934.04
20:42:04|29934.01
20:42:05|29932.96
20:42:06|29932.56
20:42:07|29933.75
20:42:08|29939.16
20:42:09|29938.75
20:42:10|29938.63
20:42:11|29938.63
20:42:12|29938.62
20:42:13|29939.14
20:42:14|29938.64
20:42:15|29938.63
20:42:16|29937.67
20:42:17|29934.85
20:42:18|29934.08
20:42:19|29934.
20:42:20|29934.97
20:42:21|29934.9
20:42:22|29935.29
20:42:23|29935.99
20:42:24|29936.38
20:42:25|29936.89
20:42:26|29936.89
20:42:27|29938.1
20:42:28|29934.98
20:42:29|29935.16
20:42:30|29934.92
20:42:31|29938.47
20:42:32|29937.17
20:42:33|29936.96
20:42:34|29936.96
20:42:35|29936.92
20:42:36|29936.9
20:42:37|29936.05
20:42:38|29936.05
20:42:39|29936.46
20:42:40|29936.95
20:42:41|29936.95
20:42:43|29937.29
20:42:43|29939.77
20:42:44|29937.56
20:42:45|29936.92
20:42:46|29936.92
20:42:47|29936.92
20:42:49|29937.07
20:42:50|29938.
20:42:51|29936.92
20:42:51|29936.92
20:42:53|29936.92
20:42:54|29936.86
20:42:55|29935.47
20:42:56|29935.47
20:42:57|29935.47
20:42:58|29936.3
20:42:59|29935.89
20:43:00|29935.49
20:43:01|29935.49
20:43:02|29935.5
20:43:03|29935.55
20:43:04|29935.48
20:43:05|29940.
20:43:06|29937.19
20:43:07|29936.49
20:43:08|29936.85
20:43:09|29936.85
20:43:10|29936.85
20:43:11|29936.85
20:43:12|29936.85
20:43:13|29936.85
20:43:14|29937.89
20:43:15|29937.89
20:43:16|29938.
20:43:17|29938.
20:43:18|29939.68
20:43:19|29937.88
20:43:20|29940.26
20:43:21|29939.02
20:43:23|29938.75
20:43:23|29938.56
20:43:24|29939.02
20:43:25|29940.4
20:43:26|29938.46
20:43:27|29938.12
20:43:28|29939.45
20:43:29|29939.45
20:43:30|29938.16
20:43:31|29939.58
20:43:33|29938.14
20:43:34|29943.99
20:43:34|29947.73
20:43:35|29947.98
20:43:37|29949.09
20:43:37|29948.39
20:43:38|29948.74
20:43:40|29948.49
20:43:41|29948.5
20:43:42|29950.38
20:43:43|29950.4
20:43:44|29951.66
20:43:45|29950.36
20:43:46|29950.85
20:43:46|29950.85
20:43:48|29952.3
20:43:49|29952.3
20:43:50|29950.16
20:43:51|29950.16
20:43:52|29951.57
20:43:53|29952.5
20:43:54|29952.5
20:43:55|29952.5
20:43:56|29952.5
20:43:57|29952.5
20:43:58|29952.5
20:43:59|29952.5
20:44:00|29950.95
20:44:01|29951.8
20:44:02|29947.27
20:44:03|29948.
20:44:04|29947.27
20:44:05|29947.27
20:44:06|29945.58
20:44:07|29946.26
20:44:08|29947.05
20:44:09|29945.58
20:44:10|29947.11
20:44:11|29947.11
20:44:12|29947.15
20:44:13|29947.87
20:44:14|29947.87
20:44:15|29947.99
20:44:16|29945.58
20:44:17|29945.58
20:44:18|29947.28
20:44:19|29947.33
20:44:20|29949.05
20:44:21|29947.94
20:44:22|29947.86
20:44:23|29947.86
20:44:24|29947.86
20:44:25|29947.86
20:44:26|29951.41
20:44:27|29948.54
20:44:28|29948.4
20:44:29|29948.4
20:44:30|29948.37
20:44:31|29948.37
20:44:32|29948.37
20:44:33|29948.37
20:44:34|29948.38
20:44:35|29948.38
20:44:36|29948.38
20:44:37|29948.38
20:44:38|29948.92
20:44:39|29950.98
20:44:40|29950.98
20:44:41|29951.97
20:44:42|29951.35
20:44:44|29955.45
20:44:45|29953.66
20:44:45|29953.
20:44:47|29953.7
20:44:48|29956.36
20:44:49|29956.78
20:44:50|29957.74
20:44:51|29958.23
20:44:51|29957.33
20:44:53|29959.02
20:44:54|29957.69
20:44:55|29957.69
20:44:56|29957.69
20:44:57|29957.67
20:44:58|29957.67
20:44:59|29957.67
20:45:00|29957.65
20:45:01|29956.41
20:45:01|29953.1
20:45:03|29950.
20:45:04|29950.93
20:45:05|29949.24
20:45:06|29949.
20:45:07|29947.24
20:45:08|29950.14
20:45:09|29946.95
20:45:10|29946.47
20:45:11|29947.01
20:45:12|29947.23
20:45:13|29947.26
20:45:14|29952.01
20:45:15|29955.63
20:45:15|29957.13
20:45:17|29956.48
20:45:18|29954.93
20:45:18|29955.06
20:45:20|29955.06
20:45:20|29952.06
20:45:22|29952.49
20:45:23|29953.46
20:45:24|29953.46
20:45:25|29952.95
20:45:25|29952.95
20:45:27|29955.
20:45:28|29953.77
20:45:29|29953.77
20:45:30|29955.04
20:45:30|29955.21
20:45:32|29950.93
20:45:33|29953.39
20:45:34|29953.39
20:45:36|29951.71
20:45:36|29951.71
20:45:37|29951.31
20:45:39|29950.97
20:45:39|29949.26
20:45:40|29950.71
20:45:41|29950.2
20:45:42|29950.2
20:45:43|29950.74
20:45:45|29950.01
20:45:45|29948.77
20:45:47|29949.05
20:45:48|29950.74
20:45:49|29950.18
20:45:49|29950.01
20:45:51|29950.01
20:45:52|29948.91
20:45:53|29950.53
20:45:54|29950.53
20:45:55|29946.4
20:45:56|29947.32
20:45:57|29946.09
20:45:58|29946.7
20:45:59|29946.7
20:46:00|29946.11
20:46:01|29945.26
20:46:02|29947.22
20:46:03|29946.26
20:46:04|29946.26
20:46:06|29948.36
20:46:06|29947.73
20:46:07|29949.06
20:46:08|29946.52
20:46:09|29948.18
20:46:10|29948.18
20:46:11|29948.18
20:46:12|29948.18
20:46:13|29946.24
20:46:14|29947.8
20:46:15|29947.61
20:46:16|29947.56
20:46:17|29947.75
20:46:18|29947.75
20:46:19|29947.69
20:46:20|29947.69
20:46:21|29948.97
20:46:22|29949.9
20:46:23|29949.9
20:46:24|29951.29
20:46:25|29950.1
20:46:26|29951.74
20:46:27|29952.18
20:46:28|29951.88
20:46:29|29951.32
20:46:31|29951.32
20:46:32|29951.
20:46:32|29949.81
20:46:33|29949.81
20:46:35|29949.81
20:46:35|29949.81
20:46:36|29949.81
20:46:37|29949.5
20:46:38|29949.99
20:46:39|29952.62
20:46:41|29951.17
20:46:41|29951.17
20:46:42|29950.82
20:46:44|29950.63
20:46:45|29949.54
20:46:46|29950.62
20:46:48|29950.62
20:46:48|29950.62
20:46:50|29949.17
20:46:51|29949.76
20:46:52|29949.04
20:46:53|29949.04
20:46:53|29950.
20:46:55|29949.17
20:46:55|29948.48
20:46:57|29949.11
20:46:58|29949.56
20:46:59|29950.
20:47:00|29950.61
20:47:01|29950.67
20:47:01|29950.08
20:47:03|29950.17
20:47:04|29952.34
20:47:05|29952.34
20:47:06|29950.06
20:47:06|29950.06
20:47:07|29950.34
20:47:08|29949.15
20:47:09|29949.23
20:47:11|29949.22
20:47:12|29949.88
20:47:13|29950.66
20:47:13|29950.66
20:47:15|29953.08
20:47:16|29952.02
20:47:17|29952.
20:47:17|29951.68
20:47:18|29953.89
20:47:20|29952.74
20:47:20|29952.75
20:47:22|29952.75
20:47:22|29952.7
20:47:24|29952.07
20:47:25|29951.5
20:47:26|29951.07
20:47:26|29951.51
20:47:28|29952.81
20:47:28|29951.48
20:47:29|29952.76
20:47:30|29952.75
20:47:31|29949.71
20:47:33|29950.76
20:47:33|29950.76
20:47:35|29950.76
20:47:36|29950.
20:47:36|29950.65
20:47:37|29950.65
20:47:39|29950.43
20:47:40|29951.14
20:47:41|29951.14
20:47:41|29951.14
20:47:43|29951.14
20:47:43|29951.14
20:47:44|29950.54
20:47:45|29950.28
20:47:47|29950.76
20:47:48|29950.81
20:47:48|29952.
20:47:50|29952.14
20:47:51|29952.14
20:47:52|29952.81
20:47:53|29951.6
20:47:54|29953.75
20:47:55|29952.81
20:47:55|29952.94
20:47:57|29952.29
20:47:58|29952.82
20:47:58|29951.79
20:48:00|29951.79
20:48:01|29952.3
20:48:02|29953.77
20:48:03|29952.99
20:48:04|29952.99
20:48:05|29953.5
20:48:06|29951.72
20:48:07|29950.96
20:48:08|29949.61
20:48:09|29950.27
20:48:10|29943.
20:48:11|29942.53
20:48:12|29943.54
20:48:13|29943.4
20:48:14|29943.56
20:48:15|29943.79
20:48:16|29937.47
20:48:17|29936.29
20:48:18|29937.47
20:48:19|29939.37
20:48:20|29939.36
20:48:21|29939.35
20:48:22|29939.35
20:48:23|29936.69
20:48:24|29929.87
20:48:25|29933.36
20:48:26|29931.8
20:48:27|29931.8
20:48:28|29931.02
20:48:29|29933.15
20:48:30|29933.16
20:48:31|29933.12
20:48:32|29933.12
20:48:33|29932.61
20:48:34|29932.61
20:48:35|29932.71
20:48:36|29931.74
20:48:37|29931.57
20:48:38|29932.75
20:48:39|29936.33
20:48:40|29939.62
20:48:41|29938.59
20:48:42|29939.
20:48:43|29936.97
20:48:44|29937.71
20:48:45|29937.71
20:48:46|29937.71
20:48:48|29936.93
20:48:48|29936.72
20:48:49|29936.93
20:48:50|29936.73
20:48:51|29936.45
20:48:53|29936.67
20:48:54|29936.67
20:48:55|29936.66
20:48:56|29936.89
20:48:56|29936.81
20:48:57|29936.21
20:48:58|29936.93
20:49:00|29936.92
20:49:00|29936.92
20:49:02|29935.58
20:49:03|29937.09
20:49:04|29936.44
20:49:05|29936.6
20:49:06|29937.
20:49:07|29936.42
20:49:08|29934.04
20:49:09|29933.23
20:49:10|29932.
20:49:11|29933.04
20:49:13|29933.75
20:49:13|29932.67
20:49:15|29932.64
20:49:16|29930.35
20:49:16|29930.64
20:49:18|29930.51
20:49:19|29932.71
20:49:20|29930.71
20:49:21|29930.33
20:49:22|29931.02
20:49:23|29931.5
20:49:23|29930.03
20:49:24|29930.03
20:49:26|29930.03
20:49:27|29930.08
20:49:27|29930.9
20:49:29|29930.9
20:49:30|29930.9
20:49:30|29930.9
20:49:32|29930.9
20:49:33|29930.98
20:49:33|29929.76
20:49:34|29930.93
20:49:35|29931.61
20:49:37|29930.
20:49:38|29929.1
20:49:39|29930.35
20:49:39|29930.35
20:49:41|29932.33
20:49:42|29934.22
20:49:43|29934.49
20:49:44|29934.48
20:49:45|29934.
20:49:46|29933.96
20:49:47|29935.58
20:49:48|29935.03
20:49:50|29938.
20:49:50|29939.92
20:49:51|29939.97
20:49:53|29936.
20:49:53|29937.02
20:49:54|29936.01
20:49:56|29937.34
20:49:57|29936.68
20:49:58|29936.68
20:49:59|29936.68
20:50:00|29936.68
20:50:01|29934.
20:50:02|29937.09
20:50:03|29935.83
20:50:04|29934.47
20:50:05|29934.24
20:50:06|29934.24
20:50:07|29936.26
20:50:08|29936.26
20:50:09|29936.26
20:50:10|29936.68
20:50:11|29936.58
20:50:12|29935.61
20:50:13|29935.61
20:50:14|29935.56
20:50:15|29934.24
20:50:16|29936.36
20:50:17|29935.67
20:50:18|29934.31
20:50:19|29935.92
20:50:20|29931.99
20:50:21|29933.11
20:50:23|29931.17
20:50:23|29931.16
20:50:24|29933.86
20:50:25|29933.85
20:50:26|29935.97
20:50:27|29933.59
20:50:28|29933.59
20:50:29|29934.67
20:50:30|29934.67
20:50:31|29934.67
20:50:32|29936.
20:50:33|29936.26
20:50:34|29929.71
20:50:35|29929.7
20:50:36|29930.3
20:50:37|29929.16
20:50:38|29932.32
20:50:39|29932.32
20:50:40|29931.3
20:50:41|29931.32
20:50:42|29930.23
20:50:43|29931.3
20:50:44|29931.29
20:50:45|29932.05
20:50:46|29932.05
20:50:47|29932.05
20:50:49|29932.
20:50:50|29932.
20:50:51|29932.
20:50:52|29933.09
20:50:52|29933.09
20:50:54|29933.09
20:50:55|29933.02
20:50:56|29934.
20:50:57|29933.26
20:50:58|29933.94
20:50:59|29934.02
20:51:00|29935.84
20:51:01|29932.9
20:51:02|29932.9
20:51:03|29932.9
20:51:04|29932.8
20:51:05|29932.8
20:51:06|29933.51
20:51:07|29934.68
20:51:08|29934.01
20:51:09|29934.95
20:51:10|29934.
20:51:11|29934.
20:51:12|29934.
20:51:13|29934.
20:51:14|29933.76
20:51:15|29933.76
20:51:16|29932.54
20:51:17|29934.68
20:51:18|29934.68
20:51:19|29934.68
20:51:20|29934.67
20:51:21|29934.73
20:51:22|29935.59
20:51:23|29935.26
20:51:24|29936.79
20:51:25|29934.72
20:51:26|29934.72
20:51:27|29934.71
20:51:28|29934.71
20:51:29|29934.71
20:51:30|29933.48
20:51:31|29934.7
20:51:33|29934.14
20:51:33|29933.55
20:51:34|29933.77
20:51:35|29933.77
20:51:36|29933.77
20:51:37|29933.77
20:51:38|29934.05
20:51:39|29934.05
20:51:40|29934.99
20:51:41|29934.18
20:51:42|29935.
20:51:43|29935.
20:51:44|29935.74
20:51:45|29933.17
20:51:46|29932.09
20:51:47|29926.29
20:51:48|29927.17
20:51:49|29927.18
20:51:51|29926.59
20:51:51|29926.59
20:51:52|29926.95
20:51:54|29926.95
20:51:55|29926.95
20:51:56|29926.95
20:51:57|29926.95
20:51:58|29921.13
20:51:59|29923.57
20:52:00|29923.56
20:52:01|29925.9
20:52:02|29923.15
20:52:03|29924.4
20:52:04|29924.48
20:52:05|29925.47
20:52:06|29924.8
20:52:07|29924.64
20:52:09|29924.9
20:52:09|29924.9
20:52:11|29926.42
20:52:12|29926.08
20:52:13|29926.08
20:52:14|29924.56
20:52:14|29927.87
20:52:15|29926.35
20:52:16|29927.79
20:52:18|29927.88
20:52:19|29928.12
20:52:20|29926.6
20:52:20|29928.31
20:52:22|29929.38
20:52:22|29929.38
20:52:23|29929.38
20:52:24|29930.
20:52:25|29928.89
20:52:27|29928.8
20:52:28|29928.27
20:52:29|29928.84
20:52:29|29928.
20:52:31|29924.44
20:52:32|29924.
20:52:32|29925.2
20:52:34|29925.22
20:52:34|29925.2
20:52:36|29926.31
20:52:37|29925.22
20:52:38|29926.2
20:52:39|29925.11
20:52:40|29925.11
20:52:41|29925.11
20:52:42|29923.76
20:52:43|29923.66
20:52:44|29923.76
20:52:45|29923.76
20:52:45|29923.76
20:52:47|29923.76
20:52:48|29924.94
20:52:49|29924.94
20:52:50|29925.67
20:52:50|29925.65
20:52:53|29925.63
20:52:54|29925.63
20:52:55|29927.42
20:52:56|29927.2
20:52:57|29927.09
20:52:58|29927.55
20:52:59|29927.24
20:53:00|29927.39
20:53:01|29927.39
20:53:02|29927.35
20:53:04|29927.41
20:53:04|29926.
20:53:05|29925.48
20:53:06|29923.05
20:53:07|29923.97
20:53:08|29924.
20:53:09|29925.06
20:53:10|29923.59
20:53:11|29924.08
20:53:12|29925.82
20:53:13|29925.82
20:53:14|29925.82
20:53:15|29926.
20:53:16|29926.
20:53:17|29925.24
20:53:18|29926.01
20:53:19|29925.25
20:53:20|29925.25
20:53:21|29926.01
20:53:22|29928.14
20:53:23|29928.01
20:53:24|29929.55
20:53:25|29931.36
20:53:26|29931.5
20:53:27|29932.89
20:53:28|29932.
20:53:30|29930.93
20:53:31|29930.93
20:53:32|29931.17
20:53:32|29930.21
20:53:33|29930.63
20:53:35|29930.62
20:53:35|29930.61
20:53:36|29930.63
20:53:37|29929.66
20:53:38|29930.09
20:53:40|29930.09
20:53:41|29926.77
20:53:41|29927.82
20:53:42|29927.81
20:53:44|29927.79
20:53:45|29926.9
20:53:46|29926.88
20:53:47|29927.52
20:53:48|29927.73
20:53:49|29927.83
20:53:49|29929.39
20:53:51|29928.39
20:53:52|29928.11
20:53:54|29928.26
20:53:54|29928.26
20:53:56|29928.26
20:53:57|29930.16
20:53:58|29928.72
20:53:59|29931.36
20:54:01|29932.85
20:54:01|29930.85
20:54:02|29932.02
20:54:03|29932.2
20:54:04|29933.26
20:54:05|29933.38
20:54:06|29932.5
20:54:07|29932.
20:54:09|29931.54
20:54:09|29931.02
20:54:11|29931.01
20:54:11|29931.01
20:54:13|29931.01
20:54:14|29931.01
20:54:15|29931.01
20:54:16|29931.01
20:54:17|29930.43
20:54:17|29930.
20:54:19|29930.62
20:54:20|29930.07
20:54:21|29930.07
20:54:22|29930.07
20:54:23|29930.03
20:54:24|29930.53
20:54:24|29930.8
20:54:26|29930.44
20:54:27|29930.44
20:54:28|29930.44
20:54:29|29930.44
20:54:30|29931.71
20:54:30|29931.71
20:54:32|29932.01
20:54:33|29932.85
20:54:33|29932.85
20:54:34|29932.02
20:54:35|29932.32
20:54:37|29932.32
20:54:38|29931.37
20:54:38|29931.51
20:54:40|29931.37
20:54:41|29931.42
20:54:42|29930.97
20:54:43|29930.84
20:54:44|29930.84
20:54:45|29930.84
20:54:46|29931.6
20:54:47|29931.6
20:54:48|29931.6
20:54:49|29931.6
20:54:50|29931.6
20:54:51|29931.69
20:54:52|29932.
20:54:53|29931.32
20:54:54|29931.37
20:54:55|29931.37
20:54:56|29930.19
20:54:58|29931.27
20:54:58|29931.65
20:54:59|29931.65
20:55:01|29932.25
20:55:02|29932.37
20:55:03|29935.89
20:55:04|29937.61
20:55:05|29937.09
20:55:06|29937.43
20:55:07|29939.62
20:55:08|29939.62
20:55:09|29939.93
20:55:10|29940.54
20:55:11|29940.37
20:55:12|29938.56
20:55:14|29939.02
20:55:14|29939.02
20:55:15|29938.7
20:55:16|29939.01
20:55:17|29939.01
20:55:18|29939.99
20:55:19|29939.03
20:55:20|29939.02
20:55:21|29940.48
20:55:22|29939.01
20:55:23|29938.
20:55:24|29938.84
20:55:25|29939.04
20:55:26|29940.
20:55:27|29939.6
20:55:28|29939.82
20:55:29|29939.82
20:55:30|29941.07
20:55:31|29941.07
20:55:32|29939.52
20:55:33|29939.52
20:55:34|29939.75
20:55:35|29939.75
20:55:36|29939.75
20:55:37|29939.36
20:55:38|29942.55
20:55:39|29942.03
20:55:40|29941.71
20:55:41|29941.14
20:55:42|29941.14
20:55:43|29941.61
20:55:44|29941.61
20:55:45|29941.61
20:55:46|29943.46
20:55:47|29942.
20:55:48|29943.5
20:55:49|29941.49
20:55:50|29941.49
20:55:51|29942.68
20:55:52|29942.73
20:55:54|29944.43
20:55:54|29944.4
20:55:55|29942.77
20:55:57|29943.83
20:55:57|29942.5
20:55:59|29942.52
20:56:00|29943.36
20:56:01|29944.78
20:56:02|29943.5
20:56:03|29944.59
20:56:04|29945.72
20:56:06|29944.67
20:56:06|29945.72
20:56:07|29945.71
20:56:08|29945.71
20:56:09|29946.71
20:56:10|29946.81
20:56:11|29949.31
20:56:12|29947.03
20:56:13|29949.44
20:56:14|29950.25
20:56:15|29950.03
20:56:16|29948.34
20:56:17|29946.74
20:56:18|29947.03
20:56:19|29947.09
20:56:20|29946.52
20:56:21|29946.12
20:56:22|29947.11
20:56:23|29947.12
20:56:24|29948.82
20:56:25|29948.84
20:56:26|29947.64
20:56:27|29947.64
20:56:28|29948.06
20:56:29|29948.06
20:56:30|29947.69
20:56:31|29949.
20:56:32|29949.41
20:56:34|29949.3
20:56:35|29947.54
20:56:36|29945.3
20:56:37|29944.63
20:56:38|29943.76
20:56:39|29945.
20:56:40|29943.97
20:56:41|29943.97
20:56:42|29943.97
20:56:43|29942.92
20:56:44|29940.04
20:56:45|29940.54
20:56:45|29941.61
20:56:47|29941.65
20:56:48|29943.85
20:56:49|29943.85
20:56:50|29942.6
20:56:50|29943.55
20:56:52|29945.
20:56:53|29944.9
20:56:54|29944.87
20:56:55|29942.06
20:56:56|29943.81
20:56:57|29945.99
20:56:59|29944.5
20:56:59|29946.44
20:57:00|29944.67
20:57:01|29944.68
20:57:02|29941.65
20:57:03|29944.
20:57:04|29944.
20:57:05|29942.77
20:57:06|29943.83
20:57:07|29943.77
20:57:08|29945.2
20:57:09|29946.
20:57:10|29946.52
20:57:11|29947.07
20:57:12|29947.2
20:57:13|29947.2
20:57:14|29946.
20:57:15|29946.
20:57:16|29945.95
20:57:17|29945.97
20:57:18|29943.41
20:57:19|29943.19
20:57:20|29942.
20:57:21|29934.29
20:57:22|29936.13
20:57:23|29936.16
20:57:24|29936.24
20:57:25|29937.35
20:57:26|29937.02
20:57:27|29937.02
20:57:28|29937.02
20:57:29|29937.02
20:57:30|29937.02
20:57:31|29937.02
20:57:32|29937.02
20:57:34|29937.02
20:57:34|29938.59
20:57:36|29938.59
20:57:36|29937.07
20:57:37|29937.32
20:57:39|29939.05
20:57:40|29937.02
20:57:41|29938.91
20:57:41|29935.23
20:57:42|29936.56
20:57:43|29936.06
20:57:45|29936.06
20:57:45|29936.36
20:57:47|29935.51
20:57:48|29936.51
20:57:49|29936.51
20:57:50|29937.34
20:57:51|29937.83
20:57:52|29937.82
20:57:52|29936.79
20:57:54|29936.54
20:57:55|29936.54
20:57:56|29936.36
20:57:57|29936.36
20:57:59|29935.5
20:57:59|29935.92
20:58:00|29934.64
20:58:02|29934.94
20:58:03|29935.98
20:58:04|29934.91
20:58:05|29935.37
20:58:05|29940.83
20:58:07|29938.17
20:58:08|29938.56
20:58:08|29940.18
20:58:10|29940.49
20:58:11|29940.67
20:58:11|29940.66
20:58:13|29939.03
20:58:14|29938.9
20:58:15|29938.88
20:58:16|29939.99
20:58:17|29939.34
20:58:18|29940.08
20:58:19|29940.08
20:58:20|29940.08
20:58:21|29940.08
20:58:22|29940.08
20:58:23|29939.96
20:58:24|29941.
20:58:25|29942.98
20:58:26|29944.45
20:58:27|29944.45
20:58:28|29944.02
20:58:29|29944.23
20:58:30|29944.23
20:58:31|29945.74
20:58:32|29945.74
20:58:33|29945.74
20:58:34|29945.74
20:58:35|29944.66
20:58:36|29944.66
20:58:37|29944.71
20:58:38|29944.23
20:58:39|29944.59
20:58:40|29944.53
20:58:41|29944.31
20:58:42|29944.31
20:58:43|29946.87
20:58:44|29946.87
20:58:45|29947.19
20:58:46|29946.91
20:58:47|29949.11
20:58:48|29948.25
20:58:49|29948.11
20:58:50|29946.78
20:58:51|29946.56
20:58:52|29946.56
20:58:53|29946.56
20:58:54|29946.17
20:58:55|29948.15
20:58:56|29948.15
20:58:57|29948.15
20:58:58|29948.98
20:59:00|29948.98
20:59:00|29946.75
20:59:02|29946.84
20:59:03|29946.06
20:59:04|29946.49
20:59:05|29946.74
20:59:06|29946.73
20:59:07|29946.73
20:59:08|29945.54
20:59:09|29945.54
20:59:10|29947.26
20:59:11|29945.65
20:59:12|29945.65
20:59:13|29947.44
20:59:14|29947.44
20:59:15|29946.01
20:59:16|29946.01
20:59:17|29946.
20:59:18|29945.66
20:59:19|29946.81
20:59:20|29946.52
20:59:21|29949.9
20:59:22|29949.9
20:59:23|29948.03
20:59:24|29949.07
20:59:25|29949.07
20:59:26|29950.57
20:59:27|29950.57
20:59:28|29950.57
20:59:29|29950.57
20:59:30|29948.95
20:59:31|29950.
20:59:32|29949.08
20:59:33|29948.47
20:59:34|29948.47
20:59:35|29949.1
20:59:36|29949.1
20:59:37|29948.79
20:59:38|29948.79
20:59:39|29948.71
20:59:40|29949.1
20:59:41|29948.05
20:59:42|29946.
20:59:43|29944.88
20:59:44|29945.24
20:59:45|29946.71
20:59:46|29946.63
20:59:47|29947.19
20:59:49|29947.28
20:59:49|29944.32
20:59:50|29943.65
20:59:51|29944.88
20:59:52|29944.88
20:59:53|29945.47
20:59:55|29945.68
20:59:55|29945.69
20:59:56|29945.65
20:59:58|29941.96
20:59:58|29943.64
21:00:00|29942.38
21:00:02|29942.4
21:00:02|29943.99
21:00:03|29942.43
21:00:05|29945.19
21:00:06|29945.13
21:00:06|29945.12
21:00:07|29942.16
21:00:08|29944.
21:00:09|29944.04
21:00:11|29944.04
21:00:11|29945.37
21:00:13|29945.39
21:00:13|29945.98
21:00:15|29945.73
21:00:16|29945.19
21:00:17|29945.19
21:00:18|29945.19
21:00:19|29945.19
21:00:20|29945.19
21:00:21|29945.19
21:00:22|29946.35
21:00:23|29946.35
21:00:24|29946.35
21:00:25|29948.8
21:00:26|29948.51
21:00:27|29947.35
21:00:27|29945.43
21:00:29|29944.97
21:00:30|29944.97
21:00:31|29945.23
21:00:32|29945.97
21:00:32|29945.97
21:00:34|29945.97
21:00:34|29948.61
21:00:36|29947.8
21:00:37|29947.66
21:00:38|29947.66
21:00:39|29947.66
21:00:39|29950.33
21:00:41|29950.33
21:00:42|29950.01
21:00:43|29950.01
21:00:44|29950.01
21:00:44|29950.53
21:00:46|29949.72
21:00:46|29950.81
21:00:47|29950.81
21:00:49|29948.56
21:00:50|29950.02
21:00:51|29950.02
21:00:52|29950.02
21:00:53|29950.93
21:00:53|29950.93
21:00:55|29950.92
21:00:56|29950.77
21:00:57|29951.51
21:00:57|29949.59
21:00:59|29950.78
21:01:00|29950.41
21:01:02|29951.84
21:01:03|29951.84
21:01:04|29951.32
21:01:05|29951.84
21:01:05|29951.84
21:01:07|29951.82
21:01:08|29957.51
21:01:09|29958.53
21:01:10|29959.
21:01:11|29959.56
21:01:12|29961.84
21:01:13|29961.63
21:01:14|29961.76
21:01:15|29961.58
21:01:16|29958.92
21:01:17|29959.43
21:01:17|29959.88
21:01:18|29959.66
21:01:19|29959.66
21:01:21|29961.55
21:01:22|29962.
21:01:23|29962.96
21:01:24|29962.25
21:01:25|29962.14
21:01:26|29962.14
21:01:27|29960.1
21:01:28|29960.18
21:01:29|29960.35
21:01:30|29959.85
21:01:31|29960.32
21:01:32|29959.76
21:01:32|29959.9
21:01:34|29960.72
21:01:35|29960.29
21:01:36|29959.06
21:01:36|29959.72
21:01:38|29960.09
21:01:39|29960.09
21:01:40|29960.09
21:01:41|29960.01
21:01:42|29958.92
21:01:43|29961.81
21:01:44|29961.42
21:01:45|29962.96
21:01:46|29962.96
21:01:47|29962.03
21:01:48|29962.05
21:01:49|29962.99
21:01:50|29967.49
21:01:51|29968.54
21:01:52|29967.09
21:01:53|29966.71
21:01:54|29966.
21:01:55|29968.04
21:01:56|29970.75
21:01:57|29970.04
21:01:58|29973.52
21:01:59|29972.11
21:02:01|29971.19
21:02:01|29973.07
21:02:02|29973.75
21:02:04|29973.09
21:02:05|29973.23
21:02:06|29967.34
21:02:07|29966.34
21:02:08|29967.47
21:02:09|29960.33
21:02:10|29958.69
21:02:11|29957.58
21:02:12|29956.
21:02:13|29955.83
21:02:14|29958.
21:02:15|29956.48
21:02:16|29956.6
21:02:17|29956.05
21:02:18|29955.88
21:02:19|29955.14
21:02:20|29955.21
21:02:21|29955.21
21:02:22|29959.55
21:02:23|29959.58
21:02:24|29958.08
21:02:25|29957.63
21:02:26|29956.54
21:02:27|29957.94
21:02:28|29959.14
21:02:29|29959.16
21:02:30|29957.65
21:02:31|29957.65
21:02:32|29958.62
21:02:33|29958.58
21:02:34|29960.
21:02:35|29959.13
21:02:36|29959.05
21:02:37|29959.05
21:02:38|29958.54
21:02:39|29962.1
21:02:40|29964.22
21:02:41|29964.65
21:02:42|29966.18
21:02:43|29966.19
21:02:44|29966.6
21:02:45|29964.9
21:02:46|29964.28
21:02:47|29964.02
21:02:48|29962.99
21:02:49|29964.41
21:02:50|29965.81
21:02:51|29964.08
21:02:52|29966.
21:02:53|29966.81
21:02:54|29966.89
21:02:55|29966.81
21:02:56|29966.81
21:02:57|29966.81
21:02:58|29968.03
21:02:59|29968.14
21:03:00|29966.85
21:03:01|29966.01
21:03:03|29966.
21:03:04|29966.35
21:03:05|29966.35
21:03:06|29966.01
21:03:06|29966.71
21:03:08|29968.45
21:03:09|29967.76
21:03:09|29968.84
21:03:11|29968.84
21:03:12|29968.84
21:03:12|29968.84
21:03:14|29967.41
21:03:15|29966.83
21:03:16|29966.67
21:03:17|29966.68
21:03:18|29968.2
21:03:19|29968.2
21:03:20|29968.3
21:03:21|29968.31
21:03:21|29968.31
21:03:23|29968.31
21:03:24|29967.03
21:03:25|29968.19
21:03:26|29967.71
21:03:27|29968.2
21:03:28|29967.71
21:03:29|29969.59
21:03:30|29971.69
21:03:31|29970.09
21:03:31|29968.89
21:03:33|29970.02
21:03:34|29970.85
21:03:35|29970.85
21:03:36|29970.85
21:03:36|29970.45
21:03:37|29976.9
21:03:39|29976.
21:03:40|29976.44
21:03:41|29980.89
21:03:42|29981.75
21:03:43|29979.73
21:03:44|29979.73
21:03:45|29981.04
21:03:46|29976.78
21:03:47|29979.07
21:03:48|29979.66
21:03:49|29979.66
21:03:50|29981.97
21:03:51|29977.45
21:03:52|29976.92
21:03:53|29976.67
21:03:54|29978.06
21:03:55|29978.06
21:03:56|29976.02
21:03:57|29975.51
21:03:58|29976.2
21:03:59|29980.19
21:04:00|29980.19
21:04:01|29978.58
21:04:03|29978.97
21:04:03|29976.82
21:04:05|29980.
21:04:05|29983.32
21:04:06|29981.76
21:04:07|29984.81
21:04:09|29984.
21:04:09|29984.07
21:04:11|29983.37
21:04:11|29983.1
21:04:13|29983.1
21:04:14|29982.65
21:04:15|29981.
21:04:16|29984.7
21:04:17|29982.
21:04:17|29982.59
21:04:19|29984.
21:04:20|29982.2
21:04:21|29983.66
21:04:22|29983.63
21:04:23|29982.88
21:04:24|29982.81
21:04:25|29983.96
21:04:26|29984.36
21:04:27|29987.
21:04:28|29985.62
21:04:29|29985.62
21:04:30|29985.62
21:04:31|29986.98
21:04:32|29993.78
21:04:33|29991.94
21:04:34|29993.71
21:04:35|29988.3
21:04:36|29986.11
21:04:37|29984.5
21:04:38|29984.7
21:04:39|29986.3
21:04:40|29988.8
21:04:41|29987.11
21:04:42|29988.05
21:04:43|29987.92
21:04:44|29988.11
21:04:45|29988.13
21:04:46|29988.
21:04:48|29988.
21:04:48|29988.
21:04:49|29984.
21:04:50|29983.19
21:04:51|29984.85
21:04:52|29984.85
21:04:53|29985.38
21:04:54|29984.42
21:04:55|29983.88
21:04:56|29984.41
21:04:57|29984.41
21:04:58|29983.54
21:04:59|29985.43
21:05:00|29987.6
21:05:01|29987.97
21:05:03|29987.31
21:05:04|29987.46
21:05:05|29987.46
21:05:06|29986.83
21:05:07|29986.
21:05:08|29986.
21:05:09|29992.25
21:05:11|29992.
21:05:12|29992.1
21:05:12|29991.97
21:05:13|29991.97
21:05:15|29988.04
21:05:16|29989.48
21:05:17|29988.91
21:05:18|29989.36
21:05:19|29988.83
21:05:20|29988.83
21:05:21|29988.71
21:05:22|29988.71
21:05:23|29988.38
21:05:24|29988.34
21:05:25|29988.86
21:05:26|29988.86
21:05:27|29989.48
21:05:28|29989.61
21:05:29|29988.17
21:05:30|29988.
21:05:31|29986.57
21:05:32|29987.74
21:05:33|29977.96
21:05:34|29978.71
21:05:35|29976.73
21:05:36|29977.67
21:05:37|29979.5
21:05:38|29978.19
21:05:39|29977.42
21:05:40|29977.42
21:05:41|29977.47
21:05:42|29979.09
21:05:43|29978.08
21:05:44|29978.08
21:05:45|29978.08
21:05:46|29976.82
21:05:47|29976.82
21:05:48|29978.33
21:05:49|29980.97
21:05:50|29980.01
21:05:51|29980.01
21:05:52|29980.01
21:05:53|29981.6
21:05:54|29981.6
21:05:55|29981.59
21:05:56|29981.59
21:05:57|29988.83
21:05:58|29987.68
21:05:59|29990.69
21:06:00|29991.42
21:06:01|29992.43
21:06:02|29993.25
21:06:04|29990.42
21:06:05|29990.33
21:06:06|29989.67
21:06:07|29989.66
21:06:08|29985.09
21:06:09|29987.45
21:06:10|29986.31
21:06:11|29986.28
21:06:12|29989.14
21:06:13|29989.25
21:06:14|29989.68
21:06:15|29989.88
21:06:16|29990.1
21:06:18|29990.29
21:06:18|29988.34
21:06:19|29989.69
21:06:20|29989.71
21:06:21|29988.
21:06:22|29987.91
21:06:23|29987.91
21:06:24|29988.69
21:06:25|29987.71
21:06:26|29987.19
21:06:27|29988.
21:06:28|29988.
21:06:29|29988.
21:06:30|29987.32
21:06:31|29987.32
21:06:32|29987.52
21:06:33|29985.9
21:06:34|29987.88
21:06:35|29988.31
21:06:36|29987.32
21:06:37|29987.56
21:06:38|29987.58
21:06:39|29986.58
21:06:40|29990.
21:06:41|29991.
21:06:42|29989.39
21:06:43|29988.84
21:06:44|29988.78
21:06:45|29986.94
21:06:46|29986.93
21:06:47|29986.93
21:06:48|29987.08
21:06:49|29988.25
21:06:50|29987.17
21:06:51|29984.77
21:06:52|29985.2
21:06:53|29985.33
21:06:54|29985.19
21:06:55|29984.07
21:06:56|29983.97
21:06:57|29983.93
21:06:58|29984.26
21:06:59|29983.96
21:07:00|29984.75
21:07:01|29985.65
21:07:02|29987.2
21:07:03|29987.95
21:07:05|29983.43
21:07:06|29983.98
21:07:07|29982.33
21:07:08|29982.53
21:07:09|29984.
21:07:10|29983.99
21:07:11|29983.99
21:07:12|29983.99
21:07:13|29982.93
21:07:14|29982.93
21:07:15|29982.16
21:07:16|29982.03
21:07:17|29979.24
21:07:18|29980.28
21:07:19|29980.28
21:07:20|29980.25
21:07:21|29979.59
21:07:22|29979.59
21:07:23|29980.38
21:07:24|29980.39
21:07:25|29976.82
21:07:26|29977.36
21:07:27|29976.
21:07:28|29976.82
21:07:29|29980.64
21:07:30|29982.
21:07:31|29980.01
21:07:32|29979.79
21:07:33|29980.34
21:07:34|29979.8
21:07:35|29978.
21:07:36|29977.27
21:07:37|29978.1
21:07:38|29978.4
21:07:39|29978.83
21:07:40|29978.
21:07:41|29978.
21:07:42|29978.
21:07:43|29978.83
21:07:44|29978.83
21:07:45|29976.
21:07:46|29974.23
21:07:47|29975.84
21:07:49|29976.78
21:07:49|29976.77
21:07:50|29976.77
21:07:51|29979.88
21:07:52|29980.05
21:07:53|29979.9
21:07:54|29980.21
21:07:55|29980.97
21:07:56|29980.97
21:07:57|29980.97
21:07:58|29978.5
21:07:59|29978.5
21:08:00|29980.04
21:08:01|29977.89
21:08:02|29978.
21:08:03|29977.91
21:08:04|29978.
21:08:06|29978.28
21:08:06|29978.28
21:08:08|29978.28
21:08:09|29977.35
21:08:10|29978.87
21:08:10|29977.19
21:08:12|29977.22
21:08:13|29977.22
21:08:14|29978.24
21:08:15|29978.24
21:08:16|29977.19
21:08:17|29977.04
21:08:18|29976.46
21:08:19|29976.46
21:08:20|29976.46
21:08:21|29977.79
21:08:21|29977.79
21:08:23|29977.79
21:08:24|29976.46
21:08:24|29976.46
21:08:26|29976.46
21:08:27|29975.
21:08:28|29976.03
21:08:29|29975.93
21:08:30|29974.79
21:08:31|29978.
21:08:32|29977.78
21:08:33|29977.78
21:08:34|29977.78
21:08:35|29978.38
21:08:35|29978.38
21:08:36|29978.05
21:08:38|29978.05
21:08:39|29979.
21:08:39|29979.
21:08:41|29979.
21:08:42|29978.05
21:08:42|29979.01
21:08:44|29977.78
21:08:45|29979.34
21:08:46|29976.01
21:08:47|29975.44
21:08:47|29975.43
21:08:49|29974.09
21:08:50|29976.
21:08:51|29975.97
21:08:51|29974.36
21:08:53|29975.41
21:08:54|29974.35
21:08:55|29973.1
21:08:56|29974.18
21:08:57|29974.16
21:08:57|29975.
21:08:58|29975.
21:09:00|29975.
21:09:00|29976.
21:09:02|29976.9
21:09:03|29976.9
21:09:04|29975.99
21:09:04|29975.99
21:09:05|29976.89
21:09:07|29976.83
21:09:08|29976.9
21:09:09|29977.69
21:09:10|29980.34
21:09:11|29981.34
21:09:12|29979.93
21:09:13|29981.4
21:09:14|29980.04
21:09:16|29978.11
21:09:16|29972.55
21:09:17|29974.47
21:09:18|29976.21
21:09:19|29976.21
21:09:20|29976.47
21:09:21|29976.24
21:09:22|29976.24
21:09:23|29976.24
21:09:24|29976.24
21:09:25|29978.79
21:09:26|29978.79
21:09:27|29978.79
21:09:28|29976.63
21:09:29|29976.63
21:09:30|29976.52
21:09:31|29976.52
21:09:32|29976.52
21:09:33|29977.01
21:09:34|29977.01
21:09:35|29977.5
21:09:36|29977.5
21:09:37|29980.06
21:09:38|29979.42
21:09:39|29976.6
21:09:40|29976.6
21:09:41|29976.6
21:09:42|29976.6
21:09:43|29976.6
21:09:44|29978.18
21:09:45|29977.77
21:09:46|29979.58
21:09:47|29979.04
21:09:48|29981.
21:09:49|29983.68
21:09:50|29982.78
21:09:51|29983.9
21:09:52|29983.9
21:09:53|29983.9
21:09:54|29982.55
21:09:55|29984.71
21:09:56|29982.55
21:09:57|29982.55
21:09:58|29983.34
21:09:59|29982.54
21:10:00|29984.
21:10:01|29984.
21:10:02|29983.21
21:10:03|29984.34
21:10:04|29984.64
21:10:05|29984.6
21:10:06|29984.6
21:10:08|29983.45
21:10:09|29983.53
21:10:10|29983.53
21:10:11|29983.52
21:10:12|29982.
21:10:13|29981.99
21:10:14|29983.51
21:10:15|29983.51
21:10:16|29981.06
21:10:17|29981.75
21:10:18|29979.62
21:10:19|29981.89
21:10:20|29980.43
21:10:21|29981.63
21:10:22|29979.76
21:10:23|29981.63
21:10:24|29981.6
21:10:25|29981.44
21:10:26|29981.44
21:10:27|29981.44
21:10:28|29981.44
21:10:29|29981.44
21:10:30|29981.44
21:10:31|29981.15
21:10:32|29979.05
21:10:33|29980.66
21:10:34|29980.66
21:10:35|29979.68
21:10:36|29979.68
21:10:37|29979.68
21:10:38|29979.68
21:10:39|29979.68
21:10:40|29979.16
21:10:41|29979.16
21:10:42|29979.16
21:10:43|29979.16
21:10:44|29979.69
21:10:45|29979.69
21:10:46|29979.69
21:10:47|29979.16
21:10:48|29980.06
21:10:49|29981.45
21:10:50|29981.45
21:10:51|29983.52
21:10:52|29983.52
21:10:53|29981.83
21:10:54|29981.83
21:10:55|29981.83
21:10:56|29978.35
21:10:57|29979.52
21:10:58|29979.51
21:10:59|29979.5
21:11:01|29977.41
21:11:01|29979.99
21:11:02|29980.06
21:11:03|29980.06
21:11:04|29980.06
21:11:05|29978.94
21:11:06|29978.94
21:11:07|29978.94
21:11:09|29979.42
21:11:10|29979.42
21:11:11|29979.58
21:11:12|29979.58
21:11:13|29979.58
21:11:14|29979.58
21:11:15|29978.16
21:11:16|29979.05
21:11:17|29978.16
21:11:18|29978.16
21:11:19|29978.37
21:11:20|29979.32
21:11:21|29979.54
21:11:22|29977.84
21:11:23|29977.94
21:11:24|29980.01
21:11:25|29978.89
21:11:26|29978.63
21:11:27|29978.63
21:11:28|29978.
21:11:29|29977.65
21:11:30|29977.65
21:11:31|29977.37
21:11:32|29977.37
21:11:33|29977.37
21:11:34|29977.37
21:11:35|29977.37
21:11:36|29977.37
21:11:37|29978.
21:11:38|29978.
21:11:39|29978.
21:11:40|29978.
21:11:41|29978.
21:11:42|29977.15
21:11:43|29978.
21:11:44|29981.49
21:11:45|29981.26
21:11:46|29981.79
21:11:47|29981.65
21:11:48|29980.
21:11:49|29980.
21:11:50|29980.
21:11:51|29981.59
21:11:52|29981.59
21:11:53|29980.31
21:11:54|29980.31
21:11:55|29980.31
21:11:56|29981.
21:11:57|29981.93
21:11:58|29981.93
21:11:59|29981.94
21:12:00|29984.82
21:12:01|29984.23
21:12:02|29985.07
21:12:03|29984.18
21:12:04|29983.04
21:12:05|29983.56
21:12:06|29983.55
21:12:07|29984.77
21:12:08|29982.26
21:12:10|29983.31
21:12:11|29982.
21:12:12|29982.47
21:12:13|29982.47
21:12:14|29983.24
21:12:15|29983.24
21:12:16|29982.
21:12:17|29983.83
21:12:18|29982.03
21:12:19|29982.03
21:12:20|29982.03
21:12:21|29984.08
21:12:22|29982.02
21:12:23|29982.02
21:12:24|29982.02
21:12:26|29982.02
21:12:26|29982.01
21:12:27|29982.01
21:12:28|29982.01
21:12:29|29982.01
21:12:31|29982.04
21:12:32|29982.04
21:12:33|29982.04
21:12:34|29982.04
21:12:35|29982.04
21:12:36|29982.43
21:12:37|29984.12
21:12:38|29984.26
21:12:39|29984.92
21:12:40|29984.1
21:12:41|29984.1
21:12:42|29984.09
21:12:43|29984.09
21:12:44|29984.08
21:12:45|29983.36
21:12:46|29984.85
21:12:47|29982.94
21:12:48|29984.44
21:12:49|29984.59
21:12:50|29981.45
21:12:51|29981.6
21:12:52|29982.26
21:12:53|29981.3
21:12:54|29980.66
21:12:55|29981.8
21:12:56|29981.8
21:12:57|29981.8
21:12:58|29980.78
21:12:59|29980.78
21:13:00|29980.79
21:13:01|29980.79
21:13:02|29982.4
21:13:04|29980.8
21:13:04|29980.8
21:13:06|29981.49
21:13:07|29981.14
21:13:07|29981.14
21:13:09|29980.54
21:13:10|29978.3
21:13:11|29978.29
21:13:12|29979.75
21:13:13|29979.75
21:13:14|29978.49
21:13:15|29978.49
21:13:16|29978.32
21:13:17|29979.17
21:13:18|29978.42
21:13:19|29978.42
21:13:20|29978.42
21:13:21|29979.1
21:13:22|29979.1
21:13:23|29979.1
21:13:24|29979.1
21:13:25|29979.09
21:13:26|29978.38
21:13:27|29978.38
21:13:28|29978.38
21:13:29|29978.38
21:13:30|29978.38
21:13:31|29978.38
21:13:32|29978.38
21:13:33|29978.38
21:13:34|29980.29
21:13:35|29979.92
21:13:36|29979.92
21:13:37|29980.86
21:13:38|29981.39
21:13:39|29980.61
21:13:40|29980.61
21:13:41|29980.61
21:13:42|29983.
21:13:43|29983.
21:13:44|29981.25
21:13:45|29981.25
21:13:46|29980.61
21:13:47|29980.61
21:13:48|29980.61
21:13:49|29982.4
21:13:50|29982.4
21:13:51|29982.4
21:13:52|29982.4
21:13:53|29981.17
21:13:54|29981.17
21:13:55|29981.04
21:13:56|29981.04
21:13:57|29982.
21:13:58|29982.
21:13:59|29982.
21:14:00|29982.4
21:14:01|29984.16
21:14:03|29985.38
21:14:03|29984.36
21:14:04|29984.36
21:14:06|29984.36
21:14:07|29984.36
21:14:07|29984.
21:14:08|29983.31
21:14:09|29983.31
21:14:10|29989.54
21:14:12|29987.32
21:14:13|29988.
21:14:14|29988.73
21:14:15|29989.9
21:14:16|29988.34
21:14:18|29987.53
21:14:18|29987.55
21:14:19|29987.55
21:14:20|29987.05
21:14:21|29987.45
21:14:22|29987.45
21:14:23|29987.45
21:14:24|29988.
21:14:26|29988.
21:14:26|29988.
21:14:27|29989.4
21:14:28|29987.64
21:14:30|29988.11
21:14:31|29988.11
21:14:32|29988.11
21:14:33|29988.77
21:14:34|29990.61
21:14:35|29989.01
21:14:35|29989.29
21:14:37|29990.61
21:14:38|29989.83
21:14:39|29989.02
21:14:40|29991.24
21:14:41|29990.
21:14:42|29991.78
21:14:43|29991.78
21:14:43|29991.78
21:14:45|29991.77
21:14:46|29992.
21:14:46|29992.
21:14:48|29992.
21:14:48|29991.65
21:14:50|29990.51
21:14:51|29990.51
21:14:52|29989.07
21:14:52|29989.83
21:14:54|29991.37
21:14:55|29991.39
21:14:56|29991.39
21:14:57|29990.02
21:14:58|29990.02
21:14:58|29990.02
21:14:59|29990.02
21:15:00|29994.
21:15:02|29994.5
21:15:03|29995.
21:15:04|29993.04
21:15:05|29993.18
21:15:05|29993.18
21:15:07|29992.96
21:15:08|29994.23
21:15:08|29996.
21:15:10|29993.67
21:15:11|29993.07
21:15:11|29994.86
21:15:12|29994.85
21:15:14|29991.47
21:15:15|29989.96
21:15:17|29988.85
21:15:18|29988.79
21:15:19|29988.87
21:15:20|29988.25
21:15:21|29988.23
21:15:22|29989.76
21:15:23|29989.76
21:15:24|29987.95
21:15:25|29988.31
21:15:27|29983.68
21:15:27|29985.
21:15:28|29985.65
21:15:29|29985.69
21:15:30|29985.37
21:15:31|29985.37
21:15:32|29985.37
21:15:33|29986.4
21:15:34|29985.59
21:15:35|29985.59
21:15:36|29986.67
21:15:37|29987.72
21:15:38|29987.44
21:15:39|29987.44
21:15:40|29987.44
21:15:41|29988.87
21:15:42|29987.21
21:15:43|29987.21
21:15:44|29987.21
21:15:45|29987.92
21:15:46|29986.87
21:15:48|29986.69
21:15:48|29986.68
21:15:50|29986.68
21:15:50|29986.73
21:15:51|29986.73
21:15:52|29988.11
21:15:53|29988.11
21:15:55|29988.11
21:15:55|29988.11
21:15:57|29988.39
21:15:57|29986.97
21:15:59|29986.97
21:16:00|29987.05
21:16:01|29986.7
21:16:02|29986.68
21:16:02|29988.29
21:16:04|29988.3
21:16:04|29988.3
21:16:06|29988.97
21:16:06|29988.99
21:16:08|29988.75
21:16:09|29989.
21:16:10|29990.86
21:16:10|29991.36
21:16:11|29991.43
21:16:13|29994.
21:16:14|29995.82
21:16:16|29992.87
21:16:17|29993.69
21:16:17|29994.11
21:16:18|29993.12
21:16:20|29992.28
21:16:21|29992.28
21:16:21|29992.41
21:16:23|29992.41
21:16:24|29992.54
21:16:25|29992.
21:16:25|29992.
21:16:27|29992.
21:16:27|29992.
21:16:28|29991.69
21:16:29|29991.92
21:16:31|29991.92
21:16:32|29993.42
21:16:33|29993.42
21:16:34|29993.42
21:16:34|29993.42
21:16:35|29992.61
21:16:37|29992.61
21:16:38|29992.74
21:16:39|29992.74
21:16:40|29994.43
21:16:41|29993.05
21:16:41|29993.6
21:16:43|29992.69
21:16:44|29993.67
21:16:45|29993.97
21:16:45|29993.97
21:16:46|29992.65
21:16:47|29991.37
21:16:49|29991.37
21:16:49|29994.
21:16:50|29994.
21:16:51|29993.96
21:16:52|29991.31
21:16:53|29991.27
21:16:54|29991.98
21:16:55|29994.07
21:16:57|29993.79
21:16:57|29993.6
21:16:59|29995.84
21:16:59|29996.01
21:17:01|29996.59
21:17:01|29995.38
21:17:03|29995.69
21:17:03|29997.16
21:17:05|29995.91
21:17:06|29995.89
21:17:07|29996.72
21:17:07|29995.9
21:17:08|29996.72
21:17:09|29995.78
21:17:11|29994.92
21:17:12|29996.93
21:17:13|29997.92
21:17:14|29996.31
21:17:15|30002.04
21:17:16|30002.31
21:17:18|29999.7
21:17:18|30002.86
21:17:20|30002.96
21:17:21|30003.51
21:17:22|30004.42
21:17:23|30004.42
21:17:24|30007.85
21:17:25|30007.59
21:17:25|30007.72
21:17:27|30003.51
21:17:28|30004.66
21:17:29|30003.61
21:17:30|30006.57
21:17:31|30004.
21:17:32|30004.48
21:17:33|30006.51
21:17:33|30007.63
21:17:35|30005.28
21:17:36|30006.4
21:17:36|30006.28
21:17:38|30009.
21:17:39|30007.82
21:17:40|30007.44
21:17:41|30009.96
21:17:42|30009.6
21:17:43|30010.
21:17:44|30009.85
21:17:45|30010.51
21:17:46|30011.27
21:17:47|30011.86
21:17:48|30010.
21:17:49|30010.01
21:17:49|30010.57
21:17:51|30010.57
21:17:52|30017.56
21:17:53|30025.97
21:17:53|30023.38
21:17:55|30016.97
21:17:56|30016.13
21:17:57|30015.45
21:17:58|30015.28
21:17:58|30016.21
21:18:00|30013.98
21:18:00|30013.13
21:18:02|30012.68
21:18:03|30016.73
21:18:04|30019.24
21:18:05|30015.97
21:18:06|30006.33
21:18:07|30012.99
21:18:08|30011.69
21:18:09|30012.96
21:18:10|30012.96
21:18:10|30012.76
21:18:12|30016.03
21:18:13|30015.05
21:18:13|30014.76
21:18:15|30012.87
21:18:16|30011.89
21:18:17|30012.51
21:18:18|30012.51
21:18:19|30011.07
21:18:20|30011.98
21:18:21|30012.5
21:18:23|30016.93
21:18:23|30016.
21:18:24|30020.1
21:18:25|30019.7
21:18:26|30024.55
21:18:27|30024.6
21:18:28|30022.55
21:18:29|30022.09
21:18:30|30024.55
21:18:31|30025.04
21:18:32|30024.
21:18:34|30026.29
21:18:34|30026.29
21:18:35|30028.
21:18:36|30028.84
21:18:37|30028.89
21:18:39|30027.92
21:18:39|30027.11
21:18:40|30028.39
21:18:41|30028.61
21:18:42|30028.24
21:18:43|30023.02
21:18:44|30024.21
21:18:45|30023.97
21:18:46|30022.88
21:18:47|30024.48
21:18:48|30030.97
21:18:49|30030.43
21:18:50|30029.51
21:18:51|30029.51
21:18:52|30029.51
21:18:53|30027.89
21:18:55|30028.
21:18:55|30028.55
21:18:56|30029.18
21:18:57|30026.05
21:18:58|30030.1
21:19:00|30031.52
21:19:00|30028.68
21:19:01|30030.15
21:19:03|30034.1
21:19:04|30037.
21:19:05|30044.16
21:19:06|30051.27
21:19:07|30052.57
21:19:07|30050.86
21:19:09|30054.86
21:19:10|30051.94
21:19:10|30048.73
21:19:11|30050.72
21:19:13|30048.76
21:19:14|30049.
21:19:15|30047.45
21:19:16|30048.79
21:19:17|30056.12
21:19:18|30058.15
21:19:19|30057.
21:19:20|30062.17
21:19:21|30060.17
21:19:22|30063.25
21:19:24|30062.75
21:19:24|30056.24
21:19:26|30075.9
21:19:26|30082.
21:19:27|30089.9
21:19:28|30093.85
21:19:30|30094.73
21:19:31|30082.2
21:19:32|30088.
21:19:33|30091.44
21:19:34|30093.55
21:19:35|30090.07
21:19:36|30088.82
21:19:37|30089.86
21:19:38|30088.45
21:19:39|30086.43
21:19:40|30088.01
21:19:41|30089.81
21:19:42|30086.08
21:19:43|30085.22
21:19:44|30085.
21:19:45|30086.58
21:19:46|30086.37
21:19:47|30088.
21:19:48|30085.97
21:19:49|30085.47
21:19:50|30094.
21:19:51|30091.78
21:19:52|30098.
21:19:53|30094.69
21:19:54|30092.
21:19:55|30085.99
21:19:56|30086.01
21:19:57|30083.65
21:19:58|30084.22
21:19:59|30082.94
21:20:00|30082.59
21:20:01|30081.46
21:20:02|30083.6
21:20:03|30082.01
21:20:04|30079.33
21:20:05|30081.03
21:20:06|30081.19
21:20:07|30080.08
21:20:08|30074.
21:20:09|30075.53
21:20:10|30079.62
21:20:11|30077.96
21:20:12|30074.89
21:20:13|30072.
21:20:14|30074.
21:20:15|30071.34
21:20:16|30072.
21:20:17|30072.28
21:20:18|30082.75
21:20:19|30078.79
21:20:20|30077.87
21:20:22|30083.99
21:20:22|30081.56
21:20:23|30082.
21:20:25|30080.02
21:20:26|30080.14
21:20:27|30075.72
21:20:28|30077.77
21:20:29|30074.75
21:20:30|30075.99
21:20:31|30074.72
21:20:32|30075.55
21:20:33|30077.26
21:20:34|30081.41
21:20:35|30079.
21:20:36|30077.34
21:20:37|30081.79
21:20:38|30080.25
21:20:39|30084.
21:20:40|30081.9
21:20:41|30081.13
21:20:42|30081.22
21:20:44|30080.79
21:20:45|30080.05
21:20:46|30079.07
21:20:46|30080.87
21:20:47|30081.53
21:20:48|30085.23
21:20:49|30084.04
21:20:50|30085.49
21:20:51|30080.68
21:20:52|30084.
21:20:53|30080.01
21:20:55|30079.27
21:20:55|30081.77
21:20:56|30077.97
21:20:57|30075.5
21:20:58|30076.93
21:21:00|30071.72
21:21:00|30072.36
21:21:01|30073.27
21:21:03|30071.99
21:21:03|30070.66
21:21:04|30066.44
21:21:05|30063.68
21:21:06|30067.98
21:21:08|30066.49
21:21:09|30067.24
21:21:09|30066.
21:21:11|30067.6
21:21:11|30067.58
21:21:12|30067.94
21:21:14|30071.31
21:21:14|30071.75
21:21:16|30069.25
21:21:17|30070.31
21:21:18|30067.06
21:21:19|30065.95
21:21:20|30066.25
21:21:21|30068.
21:21:22|30068.32
21:21:22|30071.72
21:21:24|30069.73
21:21:26|30070.3
21:21:26|30068.
21:21:27|30069.13
21:21:28|30067.22
21:21:29|30063.74
21:21:31|30063.57
21:21:31|30061.67
21:21:32|30061.99
21:21:34|30064.14
21:21:34|30064.07
21:21:35|30061.73
21:21:36|30061.96
21:21:38|30059.01
21:21:38|30060.
21:21:40|30058.
21:21:41|30059.89
21:21:42|30060.
21:21:43|30059.36
21:21:43|30060.
21:21:45|30060.
21:21:45|30059.2
21:21:47|30058.62
21:21:48|30058.62
21:21:48|30056.75
21:21:49|30054.
21:21:50|30055.56
21:21:51|30055.01
21:21:53|30047.1
21:21:54|30047.57
21:21:55|30048.99
21:21:55|30049.99
21:21:56|30049.29
21:21:57|30050.9
21:21:58|30048.51
21:22:00|30051.9
21:22:01|30050.
21:22:02|30045.59
21:22:03|30045.89
21:22:04|30042.85
21:22:05|30043.1
21:22:05|30041.39
21:22:07|30040.02
21:22:08|30039.4
21:22:09|30037.93
21:22:09|30037.92
21:22:11|30037.64
21:22:11|30037.97
21:22:13|30039.98
21:22:14|30039.48
21:22:15|30039.49
21:22:16|30039.48
21:22:17|30037.13
21:22:17|30037.17
21:22:19|30036.
21:22:20|30037.64
21:22:22|30038.01
21:22:23|30038.83
21:22:24|30038.83
21:22:25|30039.83
21:22:27|30038.93
21:22:27|30038.32
21:22:29|30035.44
21:22:29|30037.42
21:22:30|30038.91
21:22:32|30036.
21:22:33|30037.99
21:22:34|30038.
21:22:35|30038.
21:22:35|30036.4
21:22:36|30037.03
21:22:38|30037.66
21:22:39|30034.9
21:22:40|30036.5
21:22:40|30035.84
21:22:42|30035.58
21:22:43|30036.8
21:22:44|30039.26
21:22:45|30043.97
21:22:46|30046.
21:22:47|30046.66
21:22:48|30049.94
21:22:49|30049.87
21:22:50|30058.46
21:22:50|30052.44
21:22:52|30056.04
21:22:53|30055.39
21:22:54|30058.04
21:22:55|30058.85
21:22:56|30056.
21:22:57|30057.72
21:22:58|30058.29
21:22:59|30057.93
21:23:00|30058.84
21:23:01|30058.77
21:23:02|30058.49
21:23:03|30056.25
21:23:04|30058.77
21:23:04|30056.4
21:23:06|30056.4
21:23:07|30055.62
21:23:08|30056.69
21:23:09|30056.
21:23:10|30054.31
21:23:10|30054.59
21:23:12|30054.59
21:23:13|30056.74
21:23:14|30056.
21:23:15|30054.85
21:23:16|30061.78
21:23:17|30060.85
21:23:18|30063.44
21:23:19|30065.54
21:23:19|30064.84
21:23:21|30066.61
21:23:22|30066.44
21:23:23|30068.88
21:23:24|30070.3
21:23:26|30069.32
21:23:27|30071.47
21:23:28|30074.43
21:23:29|30073.02
21:23:29|30076.33
21:23:30|30074.77
21:23:31|30074.57
21:23:33|30073.94
21:23:34|30071.99
21:23:35|30074.97
21:23:36|30074.82
21:23:37|30070.51
21:23:37|30072.
21:23:38|30071.76
21:23:40|30071.77
21:23:40|30074.59
21:23:42|30071.76
21:23:43|30068.86
21:23:43|30067.14
21:23:44|30070.16
21:23:45|30073.14
21:23:46|30071.92
21:23:48|30073.86
21:23:49|30076.58
21:23:49|30073.38
21:23:51|30077.26
21:23:52|30076.
21:23:53|30078.05
21:23:54|30075.34
21:23:55|30080.
21:23:56|30079.38
21:23:57|30077.96
21:23:58|30076.73
21:23:59|30079.61
21:24:00|30076.08
21:24:01|30079.52
21:24:02|30078.01
21:24:03|30078.05
21:24:03|30078.69
21:24:04|30077.46
21:24:06|30077.17
21:24:06|30076.07
21:24:08|30077.71
21:24:08|30078.
21:24:10|30078.
21:24:11|30076.71
21:24:11|30076.73
21:24:13|30077.04
21:24:14|30077.
21:24:15|30078.
21:24:16|30076.72
21:24:17|30075.33
21:24:18|30075.64
21:24:19|30078.35
21:24:20|30076.75
21:24:21|30076.91
21:24:22|30078.
21:24:23|30076.65
21:24:24|30077.22
21:24:25|30078.35
21:24:27|30078.45
21:24:27|30079.91
21:24:28|30079.91
21:24:29|30078.36
21:24:30|30075.89
21:24:31|30074.35
21:24:32|30076.54
21:24:33|30075.32
21:24:34|30075.39
21:24:36|30075.39
21:24:36|30073.86
21:24:38|30067.48
21:24:39|30066.83
21:24:40|30065.97
21:24:41|30063.68
21:24:41|30065.46
21:24:43|30061.66
21:24:43|30064.
21:24:44|30061.
21:24:46|30059.98
21:24:47|30058.97
21:24:48|30056.03
21:24:48|30055.51
21:24:50|30055.94
21:24:51|30051.11
21:24:52|30052.21
21:24:53|30054.5
21:24:54|30057.49
21:24:55|30056.72
21:24:56|30055.12
21:24:57|30053.25
21:24:58|30052.66
21:24:59|30054.22
21:25:00|30051.76
21:25:00|30054.92
21:25:02|30055.58
21:25:03|30054.14
21:25:03|30055.06
21:25:05|30053.85
21:25:05|30053.45
21:25:07|30054.87
21:25:08|30055.03
21:25:09|30056.52
21:25:10|30057.14
21:25:11|30055.35
21:25:11|30056.91
21:25:13|30057.09
21:25:14|30056.04
21:25:15|30056.92
21:25:16|30052.99
21:25:16|30053.69
21:25:18|30054.96
21:25:19|30056.16
21:25:20|30055.93
21:25:20|30056.36
21:25:22|30056.36
21:25:23|30056.35
21:25:24|30056.35
21:25:25|30054.87
21:25:27|30052.87
21:25:27|30057.8
21:25:28|30057.8
21:25:29|30055.37
21:25:30|30054.47
21:25:31|30054.47
21:25:33|30053.15
21:25:33|30054.27
21:25:34|30054.27
21:25:35|30054.27
21:25:36|30054.27
21:25:38|30055.16
21:25:39|30055.37
21:25:40|30055.37
21:25:41|30055.37
21:25:42|30054.37
21:25:43|30055.32
21:25:44|30053.46
21:25:45|30053.51
21:25:46|30052.
21:25:47|30052.68
21:25:48|30049.47
21:25:49|30049.35
21:25:50|30050.88
21:25:51|30049.83
21:25:52|30049.58
21:25:53|30049.57
21:25:54|30049.49
21:25:55|30049.44
21:25:56|30049.39
21:25:57|30049.19
21:25:58|30047.97
21:25:59|30049.76
21:26:00|30049.48
21:26:01|30047.96
21:26:02|30049.3
21:26:03|30049.18
21:26:04|30049.08
21:26:05|30045.69
21:26:06|30045.28
21:26:07|30046.
21:26:08|30044.57
21:26:09|30045.58
21:26:10|30045.97
21:26:11|30045.2
21:26:12|30047.33
21:26:13|30046.73
21:26:14|30046.73
21:26:15|30046.75
21:26:17|30045.4
21:26:17|30043.85
21:26:18|30046.31
21:26:19|30047.89
21:26:20|30045.73
21:26:22|30044.98
21:26:22|30044.98
21:26:24|30046.47
21:26:25|30045.37
21:26:26|30043.07
21:26:28|30044.39
21:26:29|30044.39
21:26:30|30044.39
21:26:31|30044.39
21:26:32|30043.93
21:26:33|30041.52
21:26:34|30041.2
21:26:35|30041.9
21:26:35|30042.09
21:26:36|30040.49
21:26:38|30041.63
21:26:39|30041.54
21:26:40|30041.51
21:26:41|30041.46
21:26:41|30037.78
21:26:42|30035.79
21:26:43|30034.18
21:26:44|30035.62
21:26:45|30035.94
21:26:47|30034.79
21:26:47|30032.38
21:26:49|30031.71
21:26:50|30027.32
21:26:51|30031.58
21:26:51|30039.66
21:26:53|30042.04
21:26:53|30045.29
21:26:55|30047.02
21:26:55|30045.56
21:26:56|30047.11
21:26:58|30048.1
21:26:58|30048.04
21:26:59|30047.99
21:27:00|30048.04
21:27:01|30046.48
21:27:03|30053.23
21:27:04|30055.29
21:27:05|30056.06
21:27:06|30056.26
21:27:07|30053.33
21:27:08|30056.
21:27:09|30059.93
21:27:10|30058.25
21:27:10|30058.9
21:27:11|30060.
21:27:13|30063.14
21:27:14|30058.02
21:27:14|30059.87
21:27:16|30059.59
21:27:17|30057.91
21:27:17|30059.33
21:27:19|30057.84
21:27:20|30057.9
21:27:21|30059.71
21:27:22|30059.7
21:27:23|30060.05
21:27:23|30061.03
21:27:25|30059.48
21:27:26|30062.31
21:27:27|30059.77
21:27:28|30060.52
21:27:29|30061.67
21:27:30|30061.48
21:27:31|30061.48
21:27:32|30059.78
21:27:33|30058.75
21:27:34|30058.75
21:27:35|30058.76
21:27:37|30058.79
21:27:37|30059.86
21:27:38|30058.75
21:27:39|30056.9
21:27:40|30058.64
21:27:41|30058.64
21:27:42|30058.92
21:27:43|30059.24
21:27:44|30058.91
21:27:45|30058.35
21:27:47|30056.
21:27:48|30057.11
21:27:49|30058.
21:27:50|30058.
21:27:51|30058.
21:27:52|30058.
21:27:53|30057.21
21:27:54|30063.
21:27:55|30065.85
21:27:56|30067.15
21:27:57|30067.16
21:27:58|30068.56
21:27:59|30067.36
21:27:59|30068.79
21:28:01|30072.77
21:28:02|30072.64
21:28:03|30081.73
21:28:04|30083.81
21:28:05|30081.84
21:28:06|30082.85
21:28:07|30081.4
21:28:09|30082.57
21:28:09|30081.21
21:28:10|30082.31
21:28:11|30082.47
21:28:12|30084.14
21:28:13|30084.14
21:28:14|30084.14
21:28:15|30084.14
21:28:16|30083.51
21:28:17|30081.91
21:28:18|30079.3
21:28:19|30082.31
21:28:20|30083.74
21:28:22|30085.75
21:28:23|30085.74
21:28:24|30086.
21:28:24|30090.61
21:28:26|30086.
21:28:27|30086.
21:28:28|30085.03
21:28:29|30086.58
21:28:30|30084.49
21:28:31|30084.55
21:28:33|30088.
21:28:33|30089.04
21:28:35|30089.74
21:28:36|30091.65
21:28:36|30089.12
21:28:38|30087.81
21:28:39|30089.98
21:28:40|30089.85
21:28:41|30087.56
21:28:42|30084.21
21:28:43|30084.22
21:28:44|30083.32
21:28:45|30082.18
21:28:45|30080.
21:28:47|30079.51
21:28:47|30079.56
21:28:49|30079.56
21:28:50|30081.29
21:28:51|30080.16
21:28:52|30081.17
21:28:53|30081.08
21:28:54|30080.98
21:28:55|30079.91
21:28:56|30083.97
21:28:57|30085.39
21:28:58|30086.01
21:28:59|30084.46
21:29:00|30083.45
21:29:01|30084.03
21:29:03|30083.5
21:29:03|30083.63
21:29:04|30084.97
21:29:05|30088.
21:29:06|30085.38
21:29:07|30085.64
21:29:08|30086.18
21:29:09|30085.96
21:29:10|30085.96
21:29:11|30085.98
21:29:12|30086.63
21:29:13|30084.45
21:29:14|30086.02
21:29:15|30086.59
21:29:16|30084.88
21:29:17|30082.64
21:29:18|30083.39
21:29:19|30082.16
21:29:20|30082.16
21:29:21|30082.09
21:29:22|30082.06
21:29:23|30081.84
21:29:24|30083.17
21:29:25|30079.96
21:29:26|30080.69
21:29:27|30080.94
21:29:28|30080.86
21:29:29|30081.72
21:29:31|30081.72
21:29:31|30079.83
21:29:33|30079.33
21:29:34|30080.62
21:29:35|30078.68
21:29:36|30083.74
21:29:37|30083.41
21:29:38|30084.99
21:29:39|30082.62
21:29:40|30082.65
21:29:41|30083.01
21:29:42|30083.42
21:29:43|30083.
21:29:44|30083.
21:29:45|30082.52
21:29:46|30081.18
21:29:47|30079.44
21:29:48|30080.96
21:29:49|30079.45
21:29:50|30079.45
21:29:51|30079.46
21:29:52|30079.44
21:29:53|30079.44
21:29:54|30080.92
21:29:55|30079.45
21:29:56|30084.
21:29:57|30083.93
21:29:59|30083.93
21:29:59|30082.33
21:30:01|30083.29
21:30:01|30083.74
21:30:02|30085.21
21:30:03|30085.56
21:30:04|30082.96
21:30:05|30082.39
21:30:06|30082.19
21:30:07|30082.59
21:30:08|30082.4
21:30:10|30078.26
21:30:10|30079.73
21:30:12|30080.26
21:30:12|30079.18
21:30:14|30079.17
21:30:14|30076.94
21:30:15|30079.28
21:30:17|30077.97
21:30:18|30078.65
21:30:18|30078.38
21:30:19|30079.35
21:30:21|30076.71
21:30:22|30075.99
21:30:23|30077.97
21:30:23|30077.9
21:30:24|30078.
21:30:26|30080.01
21:30:27|30078.59
21:30:28|30079.54
21:30:29|30077.92
21:30:30|30077.92
21:30:31|30079.83
21:30:32|30079.83
21:30:33|30079.42
21:30:35|30079.42
21:30:35|30079.42
21:30:36|30077.46
21:30:37|30077.81
21:30:38|30077.85
21:30:39|30079.08
21:30:41|30079.08
21:30:42|30079.04
21:30:42|30079.03
21:30:44|30078.33
21:30:45|30078.33
21:30:45|30077.18
21:30:46|30078.76
21:30:48|30076.72
21:30:49|30078.02
21:30:49|30076.85
21:30:50|30077.48
21:30:52|30076.76
21:30:52|30076.76
21:30:53|30078.37
21:30:55|30078.57
21:30:55|30077.29
21:30:57|30077.52
21:30:57|30076.81
21:30:59|30075.09
21:30:59|30077.82
21:31:01|30076.79
21:31:02|30076.02
21:31:02|30077.37
21:31:03|30076.39
21:31:05|30076.39
21:31:05|30077.81
21:31:07|30076.46
21:31:07|30077.24
21:31:09|30077.24
21:31:10|30076.87
21:31:10|30076.87
21:31:12|30076.88
21:31:12|30077.33
21:31:13|30076.89
21:31:14|30076.89
21:31:16|30077.63
21:31:16|30077.54
21:31:17|30075.85
21:31:18|30077.44
21:31:20|30077.52
21:31:20|30076.38
21:31:21|30076.24
21:31:23|30077.98
21:31:23|30075.84
21:31:25|30076.22
21:31:26|30075.11
21:31:26|30075.55
21:31:27|30077.47
21:31:28|30077.47
21:31:29|30076.02
21:31:31|30076.03
21:31:32|30077.44
21:31:33|30077.44
21:31:33|30077.
21:31:35|30081.66
21:31:36|30078.19
21:31:38|30079.4
21:31:38|30079.4
21:31:39|30077.65
21:31:40|30076.09
21:31:42|30075.26
21:31:42|30070.83
21:31:43|30069.12
21:31:44|30065.81
21:31:45|30066.
21:31:47|30068.06
21:31:47|30065.5
21:31:48|30065.25
21:31:49|30066.68
21:31:50|30066.
21:31:51|30066.74
21:31:52|30066.74
21:31:53|30067.65
21:31:54|30067.64
21:31:55|30065.7
21:31:56|30065.7
21:31:58|30065.96
21:31:58|30067.45
21:31:59|30067.49
21:32:00|30067.49
21:32:01|30067.44
21:32:02|30067.44
21:32:03|30067.44
21:32:04|30067.44
21:32:05|30066.4
21:32:06|30066.4
21:32:07|30066.49
21:32:08|30067.32
21:32:09|30067.32
21:32:10|30067.32
21:32:11|30067.44
21:32:13|30067.44
21:32:13|30066.9
21:32:14|30065.96
21:32:15|30065.97
21:32:16|30065.97
21:32:17|30065.97
21:32:18|30065.97
21:32:19|30065.98
21:32:20|30067.18
21:32:22|30067.35
21:32:23|30067.35
21:32:24|30063.89
21:32:24|30065.27
21:32:25|30066.13
21:32:26|30066.13
21:32:28|30066.54
21:32:29|30065.96
21:32:30|30063.
21:32:31|30064.06
21:32:32|30065.27
21:32:33|30063.62
21:32:34|30062.25
21:32:35|30062.25
21:32:36|30064.18
21:32:37|30062.59
21:32:38|30062.09
21:32:39|30062.88
21:32:40|30062.47
21:32:41|30061.41
21:32:42|30062.62
21:32:43|30060.31
21:32:44|30061.1
21:32:45|30061.37
21:32:46|30060.99
21:32:47|30059.5
21:32:48|30055.85
21:32:49|30057.01
21:32:50|30058.99
21:32:51|30058.55
21:32:52|30058.88
21:32:53|30057.51
21:32:54|30057.55
21:32:55|30057.28
21:32:56|30058.7
21:32:58|30057.68
21:32:58|30057.67
21:32:59|30057.15
21:33:00|30059.09
21:33:01|30058.13
21:33:03|30059.71
21:33:03|30059.11
21:33:04|30058.54
21:33:05|30058.66
21:33:07|30058.66
21:33:07|30058.61
21:33:08|30059.06
21:33:09|30058.61
21:33:10|30059.82
21:33:11|30058.64
21:33:12|30058.48
21:33:14|30058.61
21:33:14|30058.61
21:33:16|30061.32
21:33:17|30061.32
21:33:18|30061.75
21:33:18|30062.87
21:33:20|30062.02
21:33:20|30062.34
21:33:21|30062.6
21:33:23|30064.3
21:33:24|30063.33
21:33:24|30063.33
21:33:26|30063.45
21:33:27|30062.24
21:33:27|30061.78
21:33:28|30061.59
21:33:30|30060.76
21:33:31|30061.56
21:33:32|30060.43
21:33:33|30060.37
21:33:34|30061.68
21:33:36|30061.68
21:33:36|30061.75
21:33:37|30061.75
21:33:39|30061.75
21:33:40|30061.75
21:33:41|30061.75
21:33:42|30061.75
21:33:42|30061.75
21:33:44|30062.28
21:33:44|30062.28
21:33:45|30061.07
21:33:46|30060.3
21:33:48|30059.77
21:33:48|30059.87
21:33:49|30059.22
21:33:51|30057.65
21:33:52|30058.52
21:33:53|30058.88
21:33:54|30057.66
21:33:55|30058.73
21:33:56|30059.3
21:33:56|30059.3
21:33:58|30059.3
21:33:58|30058.34
21:34:00|30058.34
21:34:01|30058.25
21:34:01|30054.85
21:34:03|30056.38
21:34:03|30057.34
21:34:04|30056.64
21:34:05|30057.65
21:34:07|30057.65
21:34:08|30057.65
21:34:09|30055.97
21:34:09|30057.25
21:34:11|30057.63
21:34:11|30057.63
21:34:13|30057.17
21:34:14|30057.17
21:34:14|30057.17
21:34:15|30057.17
21:34:17|30054.41
21:34:18|30055.4
21:34:19|30055.4
21:34:20|30057.1
21:34:20|30055.72
21:34:22|30055.72
21:34:23|30055.72
21:34:24|30056.35
21:34:25|30056.35
21:34:26|30056.64
21:34:27|30056.64
21:34:28|30056.64
21:34:28|30055.14
21:34:30|30054.56
21:34:31|30057.11
21:34:32|30057.06
21:34:33|30056.82
21:34:35|30056.2
21:34:35|30056.51
21:34:37|30056.45
21:34:38|30056.5
21:34:39|30056.34
21:34:39|30051.72
21:34:41|30051.64
21:34:42|30051.42
21:34:42|30051.36
21:34:44|30050.99
21:34:45|30051.1
21:34:46|30051.1
21:34:47|30050.5
21:34:48|30048.
21:34:49|30050.42
21:34:50|30050.5
21:34:51|30051.77
21:34:52|30046.47
21:34:52|30044.1
21:34:54|30042.4
21:34:55|30041.78
21:34:56|30041.54
21:34:57|30042.25
21:34:58|30041.15
21:34:59|30039.91
21:34:59|30040.25
21:35:00|30043.18
21:35:02|30045.88
21:35:03|30043.96
21:35:04|30046.1
21:35:05|30047.52
21:35:06|30046.58
21:35:07|30045.79
21:35:08|30046.8
21:35:09|30047.48
21:35:10|30048.54
21:35:11|30048.06
21:35:12|30050.56
21:35:13|30053.76
21:35:14|30051.68
21:35:14|30050.14
21:35:16|30051.83
21:35:17|30050.73
21:35:17|30050.84
21:35:19|30050.84
21:35:20|30051.27
21:35:21|30051.28
21:35:22|30052.03
21:35:23|30051.77
21:35:23|30045.28
21:35:24|30042.19
21:35:26|30039.72
21:35:27|30039.79
21:35:28|30039.67
21:35:28|30039.64
21:35:30|30039.5
21:35:30|30041.39
21:35:32|30040.2
21:35:33|30042.34
21:35:35|30042.38
21:35:36|30039.5
21:35:37|30042.44
21:35:38|30040.56
21:35:38|30042.04
21:35:40|30042.52
21:35:41|30042.52
21:35:41|30042.52
21:35:43|30041.54
21:35:44|30041.54
21:35:45|30041.54
21:35:46|30043.53
21:35:46|30041.92
21:35:48|30041.35
21:35:49|30047.2
21:35:50|30046.59
21:35:51|30045.28
21:35:52|30045.02
21:35:53|30045.39
21:35:54|30045.11
21:35:55|30045.87
21:35:56|30045.87
21:35:56|30045.02
21:35:58|30045.02
21:35:59|30045.02
21:36:00|30044.63
21:36:00|30045.82
21:36:01|30043.92
21:36:03|30043.92
21:36:04|30043.92
21:36:04|30043.92
21:36:06|30043.92
21:36:07|30043.92
21:36:08|30043.92
21:36:09|30043.69
21:36:10|30044.98
21:36:10|30044.98
21:36:11|30044.98
21:36:13|30044.98
21:36:14|30042.52
21:36:15|30044.45
21:36:16|30042.78
21:36:17|30042.73
21:36:18|30042.59
21:36:19|30043.76
21:36:20|30041.61
21:36:21|30041.61
21:36:22|30043.24
21:36:23|30043.24
21:36:24|30043.24
21:36:25|30042.15
21:36:26|30040.57
21:36:27|30042.23
21:36:28|30043.12
21:36:29|30043.12
21:36:30|30043.12
21:36:31|30043.12
21:36:32|30043.12
21:36:33|30043.12
21:36:35|30043.59
21:36:36|30043.59
21:36:37|30043.59
21:36:38|30043.59
21:36:39|30043.98
21:36:40|30043.98
21:36:41|30043.98
21:36:42|30043.98
21:36:44|30042.49
21:36:44|30044.92
21:36:45|30043.71
21:36:46|30043.71
21:36:47|30043.51
21:36:48|30043.51
21:36:49|30043.51
21:36:50|30043.51
21:36:51|30043.5
21:36:52|30043.5
21:36:53|30044.42
21:36:54|30044.
21:36:56|30045.45
21:36:57|30045.45
21:36:57|30044.67
21:36:58|30045.89
21:36:59|30051.53
21:37:01|30052.76
21:37:02|30053.91
21:37:03|30052.26
21:37:03|30053.85
21:37:04|30053.85
21:37:05|30053.85
21:37:06|30053.95
21:37:08|30054.5
21:37:09|30054.93
21:37:10|30054.
21:37:11|30054.
21:37:12|30053.88
21:37:13|30053.55
21:37:14|30054.44
21:37:15|30053.78
21:37:15|30053.78
21:37:17|30053.76
21:37:17|30052.88
21:37:19|30054.02
21:37:20|30053.78
21:37:21|30054.41
21:37:22|30053.88
21:37:23|30053.77
21:37:24|30054.
21:37:25|30053.54
21:37:26|30053.54
21:37:26|30053.54
21:37:28|30053.54
21:37:29|30055.31
21:37:30|30056.05
21:37:31|30055.53
21:37:31|30058.92
21:37:33|30059.22
21:37:34|30059.2
21:37:34|30058.55
21:37:36|30059.79
21:37:38|30060.5
21:37:39|30059.09
21:37:39|30059.27
21:37:40|30059.89
21:37:42|30059.42
21:37:43|30059.44
21:37:44|30062.01
21:37:44|30063.12
21:37:46|30063.12
21:37:47|30060.44
21:37:48|30060.03
21:37:49|30060.03
21:37:50|30057.86
21:37:50|30056.64
21:37:51|30058.51
21:37:53|30058.49
21:37:54|30058.36
21:37:55|30058.
21:37:56|30058.39
21:37:57|30057.31
21:37:58|30056.99
21:37:59|30056.78
21:37:59|30057.19
21:38:00|30056.72
21:38:01|30056.72
21:38:03|30056.72
21:38:04|30056.72
21:38:05|30056.72
21:38:06|30057.98
21:38:06|30057.5
21:38:08|30056.84
21:38:08|30055.71
21:38:10|30052.49
21:38:11|30052.15
21:38:12|30053.02
21:38:13|30052.66
21:38:14|30052.89
21:38:14|30052.89
21:38:15|30054.36
21:38:17|30053.04
21:38:18|30053.4
21:38:19|30053.39
21:38:20|30053.93
21:38:21|30055.72
21:38:22|30055.72
21:38:23|30055.72
21:38:24|30054.62
21:38:25|30054.62
21:38:26|30055.28
21:38:27|30053.37
21:38:29|30053.64
21:38:29|30053.64
21:38:30|30052.74
21:38:31|30053.57
21:38:32|30052.2
21:38:33|30053.35
21:38:34|30053.33
21:38:35|30053.53
21:38:37|30052.96
21:38:38|30053.03
21:38:38|30053.03
21:38:40|30053.55
21:38:41|30053.55
21:38:42|30053.31
21:38:43|30053.03
21:38:44|30053.03
21:38:45|30053.56
21:38:46|30052.73
21:38:47|30052.4
21:38:48|30053.58
21:38:49|30053.53
21:38:50|30053.93
21:38:51|30053.93
21:38:52|30052.54
21:38:53|30053.59
21:38:54|30052.05
21:38:55|30053.2
21:38:56|30050.98
21:38:57|30052.51
21:38:58|30052.34
21:38:59|30051.2
21:39:00|30051.2
21:39:01|30052.53
21:39:02|30052.53
21:39:03|30052.53
21:39:04|30052.53
21:39:05|30051.89
21:39:06|30051.89
21:39:07|30049.12
21:39:08|30047.29
21:39:09|30049.18
21:39:10|30049.1
21:39:11|30048.42
21:39:12|30048.88
21:39:13|30048.97
21:39:14|30048.97
21:39:15|30050.64
21:39:16|30049.49
21:39:17|30049.56
21:39:18|30050.37
21:39:19|30050.75
21:39:20|30050.75
21:39:21|30049.67
21:39:22|30049.77
21:39:23|30049.26
21:39:24|30049.26
21:39:25|30048.47
21:39:26|30048.47
21:39:27|30048.47
21:39:28|30049.57
21:39:29|30049.41
21:39:30|30048.14
21:39:31|30048.14
21:39:32|30048.14
21:39:33|30048.14
21:39:34|30047.2
21:39:35|30047.13
21:39:36|30047.13
21:39:38|30046.32
21:39:38|30045.
21:39:39|30043.23
21:39:41|30045.95
21:39:41|30045.9
21:39:43|30045.73
21:39:44|30045.37
21:39:45|30045.37
21:39:46|30044.26
21:39:46|30045.01
21:39:47|30043.1
21:39:49|30040.02
21:39:50|30041.2
21:39:51|30039.95
21:39:52|30039.95
21:39:53|30046.37
21:39:53|30048.61
21:39:55|30049.
21:39:55|30049.
21:39:57|30047.21
21:39:58|30048.01
21:39:59|30050.65
21:40:00|30053.02
21:40:01|30055.92
21:40:02|30052.66
21:40:03|30052.4
21:40:04|30051.92
21:40:05|30051.91
21:40:06|30051.91
21:40:07|30050.88
21:40:08|30051.9
21:40:09|30051.9
21:40:10|30051.88
21:40:11|30052.39
21:40:12|30051.81
21:40:13|30051.81
21:40:14|30051.
21:40:15|30051.81
21:40:16|30051.81
21:40:17|30051.84
21:40:18|30052.37
21:40:19|30052.37
21:40:20|30051.91
21:40:21|30051.91
21:40:22|30053.69
21:40:23|30053.11
21:40:24|30053.09
21:40:25|30053.09
21:40:26|30052.97
21:40:27|30054.32
21:40:28|30052.79
21:40:29|30053.84
21:40:31|30053.84
21:40:31|30053.66
21:40:32|30051.42
21:40:33|30050.9
21:40:34|30051.63
21:40:35|30051.63
21:40:37|30051.62
21:40:37|30051.62
21:40:38|30051.62
21:40:40|30046.83
21:40:40|30047.68
21:40:42|30047.14
21:40:43|30046.89
21:40:44|30046.94
21:40:45|30046.98
21:40:46|30046.78
21:40:48|30047.33
21:40:48|30047.62
21:40:49|30048.48
21:40:50|30048.48
21:40:51|30048.42
21:40:52|30048.42
21:40:53|30048.42
21:40:54|30048.42
21:40:55|30048.57
21:40:56|30048.57
21:40:58|30048.57
21:40:59|30047.42
21:41:00|30047.42
21:41:01|30047.42
21:41:01|30049.38
21:41:03|30050.59
21:41:04|30050.59
21:41:05|30049.62
21:41:06|30048.86
21:41:06|30048.86
21:41:08|30048.86
21:41:09|30048.93
21:41:10|30049.81
21:41:11|30049.87
21:41:12|30049.87
21:41:13|30049.87
21:41:14|30049.87
21:41:15|30048.96
21:41:16|30048.9
21:41:16|30048.88
21:41:18|30049.91
21:41:19|30048.86
21:41:20|30049.56
21:41:21|30048.91
21:41:22|30049.91
21:41:23|30049.91
21:41:24|30049.91
21:41:24|30049.91
21:41:26|30049.91
21:41:27|30049.91
21:41:28|30049.91
21:41:29|30049.91
21:41:30|30049.91
21:41:31|30048.38
21:41:31|30048.38
21:41:32|30049.09
21:41:34|30050.42
21:41:35|30050.46
21:41:36|30050.46
21:41:37|30049.16
21:41:38|30049.16
21:41:39|30050.57
21:41:40|30050.57
21:41:41|30050.65
21:41:43|30050.65
21:41:44|30050.65
21:41:44|30050.65
21:41:45|30050.65
21:41:47|30049.88
21:41:48|30049.88
21:41:49|30050.63
21:41:49|30050.53
21:41:51|30050.52
21:41:52|30050.52
21:41:53|30051.48
21:41:54|30050.63
21:41:55|30049.78
21:41:55|30049.78
21:41:56|30051.89
21:41:58|30051.83
21:41:59|30055.56
21:42:00|30054.8
21:42:00|30052.78
21:42:02|30050.93
21:42:02|30053.21
21:42:04|30052.44
21:42:05|30053.79
21:42:05|30054.
21:42:07|30054.16
21:42:08|30054.57
21:42:09|30055.14
21:42:10|30053.86
21:42:10|30054.07
21:42:12|30055.5
21:42:13|30055.44
21:42:14|30054.35
21:42:15|30055.44
21:42:16|30055.44
21:42:17|30053.03
21:42:18|30055.86
21:42:19|30055.59
21:42:21|30056.86
21:42:21|30057.25
21:42:22|30056.73
21:42:23|30056.73
21:42:24|30057.81
21:42:25|30057.87
21:42:26|30056.51
21:42:27|30056.51
21:42:28|30056.51
21:42:29|30056.54
21:42:30|30057.02
21:42:32|30056.58
21:42:32|30056.58
21:42:33|30056.78
21:42:34|30056.78
21:42:35|30058.47
21:42:36|30058.
21:42:37|30058.6
21:42:38|30057.63
21:42:39|30058.5
21:42:41|30058.5
21:42:42|30058.5
21:42:43|30058.5
21:42:43|30058.5
21:42:45|30061.05
21:42:46|30061.05
21:42:47|30061.05
21:42:48|30062.
21:42:49|30060.89
21:42:50|30062.44
21:42:51|30061.61
21:42:52|30064.39
21:42:53|30066.
21:42:54|30067.11
21:42:55|30064.97
21:42:56|30066.95
21:42:57|30067.78
21:42:58|30065.84
21:42:59|30088.44
21:43:00|30104.85
21:43:01|30109.21
21:43:02|30106.05
21:43:03|30105.7
21:43:04|30106.48
21:43:05|30106.32
21:43:06|30104.59
21:43:07|30104.49
21:43:08|30108.18
21:43:09|30106.94
21:43:10|30109.71
21:43:11|30110.86
21:43:12|30114.28
21:43:13|30115.67
21:43:14|30125.63
21:43:15|30126.42
21:43:16|30145.51
21:43:17|30142.14
21:43:18|30159.98
21:43:19|30155.2
21:43:20|30152.01
21:43:21|30143.01
21:43:22|30134.56
21:43:23|30139.4
21:43:24|30134.98
21:43:25|30138.86
21:43:26|30137.19
21:43:27|30136.23
21:43:28|30138.32
21:43:29|30138.36
21:43:30|30137.18
21:43:31|30136.36
21:43:32|30136.02
21:43:33|30134.3
21:43:34|30135.84
21:43:35|30137.92
21:43:36|30137.92
21:43:37|30137.92
21:43:38|30150.64
21:43:39|30153.48
21:43:40|30154.68
21:43:41|30156.37
21:43:43|30154.58
21:43:44|30153.9
21:43:45|30156.8
21:43:46|30156.15
21:43:46|30156.84
21:43:47|30162.05
21:43:49|30161.85
21:43:49|30175.13
21:43:51|30180.82
21:43:52|30180.81
21:43:53|30196.17
21:43:54|30208.18
21:43:55|30204.76
21:43:56|30205.02
21:43:57|30210.
21:43:58|30203.72
21:43:59|30208.13
21:44:00|30202.25
21:44:01|30203.88
21:44:02|30199.51
21:44:03|30199.18
21:44:04|30191.34
21:44:05|30191.8
21:44:06|30187.85
21:44:07|30185.38
21:44:08|30186.22
21:44:10|30187.49
21:44:11|30183.85
21:44:12|30184.34
21:44:12|30183.71
21:44:14|30184.43
21:44:14|30181.41
21:44:16|30182.81
21:44:17|30181.98
21:44:17|30181.53
21:44:18|30184.69
21:44:20|30185.62
21:44:21|30186.2
21:44:22|30185.99
21:44:23|30185.16
21:44:24|30188.55
21:44:25|30183.97
21:44:26|30183.
21:44:27|30182.9
21:44:28|30183.7
21:44:28|30180.96
21:44:30|30190.82
21:44:30|30192.29
21:44:31|30192.53
21:44:33|30191.78
21:44:33|30195.48
21:44:35|30192.7
21:44:36|30191.04
21:44:37|30193.64
21:44:38|30191.83
21:44:39|30194.39
21:44:40|30195.
21:44:41|30193.43
21:44:42|30194.57
21:44:44|30194.47
21:44:44|30196.
21:44:45|30195.46
21:44:47|30197.61
21:44:47|30202.17
21:44:49|30205.09
21:44:49|30206.36
21:44:50|30208.
21:44:51|30208.2
21:44:52|30211.11
21:44:53|30209.4
21:44:55|30210.52
21:44:55|30214.15
21:44:56|30220.67
21:44:58|30227.11
21:44:58|30224.98
21:44:59|30225.26
21:45:00|30218.17
21:45:02|30227.91
21:45:03|30227.74
21:45:04|30229.01
21:45:05|30229.18
21:45:05|30230.
21:45:07|30224.23
21:45:08|30220.66
21:45:09|30222.
21:45:10|30217.79
21:45:11|30210.81
21:45:12|30213.29
21:45:13|30211.27
21:45:14|30214.61
21:45:15|30209.99
21:45:16|30209.12
21:45:17|30207.33
21:45:18|30209.6
21:45:19|30204.65
21:45:20|30205.37
21:45:21|30207.57
21:45:22|30210.51
21:45:23|30206.69
21:45:24|30204.53
21:45:25|30205.13
21:45:26|30202.76
21:45:27|30203.02
21:45:28|30202.55
21:45:29|30203.68
21:45:30|30194.44
21:45:31|30196.17
21:45:32|30193.65
21:45:33|30192.54
21:45:34|30190.93
21:45:35|30189.87
21:45:37|30191.02
21:45:38|30190.52
21:45:38|30189.2
21:45:40|30189.72
21:45:40|30190.04
21:45:42|30189.96
21:45:42|30190.86
21:45:43|30188.16
21:45:45|30189.75
21:45:46|30190.04
21:45:47|30188.11
21:45:48|30187.71
21:45:49|30187.52
21:45:50|30185.34
21:45:51|30186.6
21:45:52|30187.38
21:45:53|30186.56
21:45:54|30186.56
21:45:55|30187.04
21:45:56|30187.53
21:45:57|30188.56
21:45:58|30187.56
21:45:59|30188.19
21:46:00|30186.25
21:46:01|30188.26
21:46:02|30187.51
21:46:03|30186.94
21:46:05|30186.65
21:46:05|30187.88
21:46:06|30186.48
21:46:07|30186.09
21:46:08|30186.11
21:46:09|30186.63
21:46:10|30185.33
21:46:11|30186.
21:46:12|30186.53
21:46:13|30185.79
21:46:14|30185.88
21:46:15|30186.89
21:46:16|30185.82
21:46:17|30184.13
21:46:18|30185.88
21:46:19|30184.59
21:46:20|30184.94
21:46:21|30183.78
21:46:22|30184.05
21:46:23|30183.55
21:46:24|30184.04
21:46:25|30183.06
21:46:26|30182.87
21:46:27|30182.09
21:46:28|30181.91
21:46:29|30182.69
21:46:30|30183.6
21:46:31|30181.71
21:46:32|30181.5
21:46:33|30181.43
21:46:34|30184.51
21:46:35|30184.9
21:46:36|30183.55
21:46:37|30184.86
21:46:38|30184.86
21:46:39|30184.51
21:46:40|30183.43
21:46:41|30184.39
21:46:42|30184.51
21:46:44|30184.51
21:46:44|30183.2
21:46:46|30184.51
21:46:47|30183.36
21:46:48|30184.78
21:46:49|30184.59
21:46:50|30181.77
21:46:50|30183.02
21:46:52|30183.06
21:46:53|30182.99
21:46:54|30184.38
21:46:55|30184.38
21:46:56|30182.56
21:46:57|30183.22
21:46:59|30181.56
21:46:59|30181.82
21:47:00|30181.45
21:47:01|30182.63
21:47:02|30183.39
21:47:03|30184.24
21:47:04|30182.63
21:47:05|30181.45
21:47:06|30181.64
21:47:07|30181.39
21:47:08|30181.38
21:47:09|30181.11
21:47:10|30181.07
21:47:11|30181.52
21:47:12|30181.52
21:47:13|30180.58
21:47:14|30181.37
21:47:15|30182.31
21:47:16|30180.61
21:47:17|30177.66
21:47:18|30174.61
21:47:19|30176.46
21:47:20|30176.51
21:47:21|30174.99
21:47:22|30175.98
21:47:24|30174.6
21:47:25|30176.49
21:47:25|30177.09
21:47:26|30174.92
21:47:27|30174.18
21:47:28|30173.82
21:47:29|30174.2
21:47:30|30172.06
21:47:31|30172.68
21:47:33|30174.75
21:47:34|30174.74
21:47:35|30173.35
21:47:35|30173.22
21:47:36|30170.02
21:47:37|30170.
21:47:38|30169.
21:47:40|30169.84
21:47:40|30169.57
21:47:41|30168.13
21:47:42|30167.3
21:47:43|30166.5
21:47:45|30167.43
21:47:46|30164.15
21:47:48|30158.78
21:47:49|30158.91
21:47:49|30160.31
21:47:51|30161.82
21:47:52|30162.32
21:47:53|30162.01
21:47:54|30163.03
21:47:55|30162.92
21:47:56|30160.87
21:47:58|30162.41
21:47:58|30163.36
21:48:00|30163.28
21:48:00|30165.97
21:48:02|30163.55
21:48:02|30163.67
21:48:04|30161.3
21:48:05|30163.23
21:48:06|30162.16
21:48:07|30162.23
21:48:08|30162.16
21:48:09|30164.64
21:48:10|30159.77
21:48:11|30157.51
21:48:12|30163.6
21:48:13|30164.
21:48:14|30164.9
21:48:15|30164.9
21:48:16|30165.5
21:48:17|30167.18
21:48:18|30167.18
21:48:19|30167.43
21:48:20|30169.06
21:48:21|30169.69
21:48:22|30174.22
21:48:23|30175.24
21:48:24|30176.16
21:48:25|30176.75
21:48:26|30177.28
21:48:27|30175.35
21:48:28|30176.42
21:48:29|30179.54
21:48:30|30177.46
21:48:31|30179.64
21:48:32|30178.5
21:48:33|30178.99
21:48:34|30180.08
21:48:35|30181.1
21:48:36|30179.89
21:48:37|30182.56
21:48:38|30181.63
21:48:39|30183.61
21:48:40|30183.16
21:48:41|30183.8
21:48:42|30181.91
21:48:44|30183.8
21:48:44|30182.65
21:48:46|30183.43
21:48:47|30182.65
21:48:48|30181.61
21:48:49|30181.93
21:48:50|30180.63
21:48:51|30180.75
21:48:51|30180.67
21:48:53|30185.3
21:48:54|30185.3
21:48:55|30185.3
21:48:56|30186.87
21:48:57|30186.93
21:48:58|30186.64
21:48:59|30188.59
21:49:00|30188.23
21:49:01|30188.73
21:49:02|30191.12
21:49:03|30191.18
21:49:04|30191.31
21:49:05|30191.75
21:49:06|30191.88
21:49:07|30191.14
21:49:08|30191.47
21:49:09|30191.57
21:49:10|30190.95
21:49:11|30191.88
21:49:12|30189.72
21:49:13|30190.36
21:49:14|30190.41
21:49:15|30191.75
21:49:16|30194.42
21:49:17|30199.
21:49:18|30198.05
21:49:19|30202.68
21:49:20|30202.73
21:49:21|30204.98
21:49:22|30212.4
21:49:23|30216.93
21:49:24|30219.91
21:49:25|30223.14
21:49:26|30221.12
21:49:27|30217.78
21:49:28|30219.46
21:49:29|30225.99
21:49:30|30224.22
21:49:31|30225.67
21:49:32|30227.01
21:49:33|30229.21
21:49:34|30231.42
21:49:35|30231.3
21:49:36|30230.
21:49:37|30225.84
21:49:38|30223.4
21:49:39|30222.01
21:49:40|30223.7
21:49:41|30223.63
21:49:42|30223.34
21:49:43|30223.15
21:49:44|30220.04
21:49:45|30221.59
21:49:46|30219.41
21:49:47|30219.16
21:49:49|30217.28
21:49:49|30216.93
21:49:50|30217.
21:49:51|30216.95
21:49:52|30213.9
21:49:53|30214.45
21:49:54|30213.13
21:49:56|30212.22
21:49:57|30211.91
21:49:58|30210.5
21:49:59|30212.
21:50:00|30213.62
21:50:01|30211.05
21:50:02|30213.72
21:50:03|30213.74
21:50:04|30213.75
21:50:05|30213.84
21:50:06|30215.42
21:50:07|30215.42
21:50:08|30217.05
21:50:09|30215.12
21:50:10|30216.18
21:50:11|30212.8
21:50:12|30212.96
21:50:13|30213.44
21:50:14|30216.
21:50:15|30217.14
21:50:16|30216.
21:50:17|30214.
21:50:17|30217.
21:50:19|30213.86
21:50:20|30213.84
21:50:21|30212.59
21:50:22|30212.01
21:50:23|30213.13
21:50:24|30215.37
21:50:25|30215.18
21:50:26|30215.28
21:50:27|30212.18
21:50:28|30212.7
21:50:29|30214.8
21:50:30|30215.1
21:50:31|30212.5
21:50:32|30211.98
21:50:33|30240.93
21:50:34|30244.
21:50:35|30245.95
21:50:36|30250.
21:50:37|30246.38
21:50:38|30244.24
21:50:39|30249.96
21:50:40|30262.26
21:50:41|30263.07
21:50:42|30262.24
21:50:43|30262.48
21:50:44|30264.06
21:50:45|30263.09
21:50:46|30266.67
21:50:47|30270.94
21:50:49|30267.82
21:50:50|30267.
21:50:50|30276.82
21:50:52|30275.18
21:50:53|30291.62
21:50:54|30278.
21:50:55|30276.17
21:50:57|30283.98
21:50:57|30281.67
21:50:58|30271.01
21:51:00|30268.98
21:51:00|30265.32
21:51:01|30260.
21:51:02|30260.08
21:51:03|30264.24
21:51:04|30263.85
21:51:05|30257.56
21:51:06|30261.45
21:51:07|30265.43
21:51:08|30262.
21:51:09|30260.
21:51:11|30259.13
21:51:12|30257.56
21:51:12|30259.19
21:51:14|30257.12
21:51:14|30253.
21:51:16|30251.52
21:51:17|30254.68
21:51:18|30250.97
21:51:19|30251.81
21:51:20|30248.15
21:51:20|30248.94
21:51:22|30248.07
21:51:23|30247.79
21:51:24|30243.5
21:51:25|30246.08
21:51:26|30240.74
21:51:27|30243.23
21:51:28|30243.22
21:51:29|30241.57
21:51:30|30244.38
21:51:31|30240.79
21:51:32|30243.99
21:51:33|30240.79
21:51:34|30241.75
21:51:35|30241.15
21:51:36|30240.9
21:51:37|30240.16
21:51:38|30239.02
21:51:39|30240.
21:51:40|30240.16
21:51:41|30235.36
21:51:42|30236.59
21:51:43|30235.99
21:51:44|30233.19
21:51:45|30233.9
21:51:46|30231.5
21:51:47|30233.13
21:51:48|30233.89
21:51:49|30231.12
21:51:50|30229.5
21:51:51|30231.53
21:51:53|30231.32
21:51:53|30229.65
21:51:55|30228.14
21:51:55|30227.93
21:51:56|30229.99
21:51:57|30229.43
21:51:58|30228.2
21:51:59|30229.43
21:52:00|30230.9
21:52:01|30232.53
21:52:02|30236.58
21:52:03|30234.78
21:52:04|30238.
21:52:05|30237.91
21:52:06|30236.83
21:52:07|30238.14
21:52:08|30242.78
21:52:09|30248.09
21:52:10|30256.24
21:52:11|30260.61
21:52:12|30255.91
21:52:13|30261.41
21:52:14|30261.07
21:52:16|30258.96
21:52:16|30261.01
21:52:17|30259.49
21:52:18|30258.31
21:52:19|30260.52
21:52:20|30260.09
21:52:21|30259.66
21:52:22|30253.73
21:52:23|30245.47
21:52:24|30247.86
21:52:25|30247.06
21:52:26|30244.83
21:52:27|30246.
21:52:28|30246.2
21:52:29|30247.11
21:52:30|30248.
21:52:32|30246.07
21:52:32|30242.01
21:52:33|30245.73
21:52:34|30249.08
21:52:35|30247.02
21:52:37|30246.
21:52:38|30245.02
21:52:39|30248.
21:52:39|30250.15
21:52:41|30249.32
21:52:41|30248.97
21:52:43|30248.06
21:52:44|30247.82
21:52:45|30246.89
21:52:45|30247.32
21:52:47|30246.44
21:52:48|30246.26
21:52:49|30254.
21:52:50|30254.02
21:52:51|30256.54
21:52:52|30255.8
21:52:53|30256.62
21:52:54|30255.49
21:52:55|30256.62
21:52:56|30256.89
21:52:57|30262.62
21:52:58|30262.82
21:52:59|30262.82
21:53:00|30260.95
21:53:01|30262.82
21:53:02|30261.06
21:53:03|30262.38
21:53:04|30260.89
21:53:05|30262.79
21:53:06|30262.79
21:53:07|30259.8
21:53:08|30258.
21:53:09|30256.95
21:53:10|30255.25
21:53:11|30254.74
21:53:12|30253.72
21:53:13|30253.99
21:53:15|30256.
21:53:15|30256.15
21:53:16|30259.81
21:53:17|30260.59
21:53:18|30260.89
21:53:19|30260.88
21:53:20|30260.89
21:53:21|30262.98
21:53:22|30263.15
21:53:23|30260.87
21:53:25|30260.88
21:53:26|30263.46
21:53:27|30258.96
21:53:28|30261.42
21:53:28|30262.25
21:53:29|30262.46
21:53:31|30262.31
21:53:32|30262.31
21:53:33|30259.03
21:53:34|30260.
21:53:35|30259.92
21:53:35|30257.66
21:53:37|30260.12
21:53:38|30256.69
21:53:39|30256.02
21:53:40|30253.49
21:53:41|30252.56
21:53:42|30253.24
21:53:42|30252.27
21:53:44|30250.95
21:53:45|30251.34
21:53:45|30246.55
21:53:47|30248.37
21:53:48|30249.51
21:53:49|30249.53
21:53:50|30245.47
21:53:51|30243.97
21:53:51|30247.08
21:53:53|30244.41
21:53:54|30245.41
21:53:55|30244.35
21:53:56|30244.81
21:53:57|30243.61
21:53:58|30245.5
21:53:58|30247.73
21:54:00|30248.65
21:54:01|30248.59
21:54:02|30250.5
21:54:03|30250.64
21:54:04|30251.58
21:54:05|30253.81
21:54:07|30254.83
21:54:07|30256.6
21:54:08|30258.39
21:54:09|30257.78
21:54:10|30259.89
21:54:11|30259.27
21:54:12|30261.83
21:54:13|30263.89
21:54:14|30264.46
21:54:15|30264.55
21:54:16|30262.04
21:54:17|30264.08
21:54:18|30260.02
21:54:19|30259.97
21:54:20|30259.71
21:54:21|30258.33
21:54:22|30258.33
21:54:23|30258.33
21:54:24|30258.33
21:54:25|30255.71
21:54:26|30255.62
21:54:27|30266.47
21:54:28|30265.51
21:54:29|30265.56
21:54:30|30262.82
21:54:31|30263.52
21:54:32|30263.79
21:54:33|30263.04
21:54:34|30262.36
21:54:35|30261.61
21:54:36|30263.79
21:54:37|30261.11
21:54:38|30258.77
21:54:39|30260.1
21:54:40|30258.24
21:54:41|30260.
21:54:42|30259.66
21:54:43|30261.45
21:54:44|30261.05
21:54:45|30261.99
21:54:46|30262.09
21:54:47|30263.07
21:54:48|30262.05
21:54:49|30263.1
21:54:50|30261.89
21:54:51|30263.89
21:54:52|30262.99
21:54:54|30261.89
21:54:54|30266.
21:54:55|30266.23
21:54:57|30267.42
21:54:57|30264.33
21:54:58|30264.38
21:54:59|30264.58
21:55:00|30265.18
21:55:02|30266.68
21:55:03|30266.
21:55:05|30267.66
21:55:05|30269.
21:55:06|30268.
21:55:07|30268.14
21:55:08|30267.63
21:55:09|30268.7
21:55:10|30266.87
21:55:11|30267.13
21:55:12|30266.55
21:55:13|30267.55
21:55:14|30267.66
21:55:15|30267.6
21:55:16|30266.47
21:55:17|30266.21
21:55:18|30266.67
21:55:19|30267.66
21:55:20|30268.07
21:55:21|30265.58
21:55:22|30267.13
21:55:23|30265.9
21:55:24|30266.44
21:55:25|30264.65
21:55:26|30265.54
21:55:27|30264.79
21:55:28|30264.58
21:55:29|30266.
21:55:30|30265.58
21:55:31|30267.27
21:55:32|30263.7
21:55:33|30264.81
21:55:34|30262.84
21:55:35|30263.5
21:55:36|30261.95
21:55:37|30260.69
21:55:38|30261.71
21:55:39|30260.07
21:55:40|30261.33
21:55:41|30259.99
21:55:42|30260.06
21:55:43|30260.25
21:55:44|30257.98
21:55:45|30255.72
21:55:46|30252.01
21:55:47|30251.
21:55:49|30251.65
21:55:49|30249.02
21:55:50|30249.02
21:55:51|30249.28
21:55:53|30245.29
21:55:54|30250.
21:55:55|30247.98
21:55:57|30247.92
21:55:57|30247.75
21:55:58|30246.68
21:55:59|30249.62
21:56:00|30249.02
21:56:01|30249.57
21:56:02|30249.99
21:56:03|30249.44
21:56:04|30252.9
21:56:05|30255.3
21:56:06|30253.49
21:56:07|30257.35
21:56:08|30256.36
21:56:09|30259.12
21:56:10|30257.75
21:56:11|30258.01
21:56:12|30262.
21:56:13|30261.77
21:56:14|30258.57
21:56:15|30261.57
21:56:16|30263.25
21:56:17|30264.36
21:56:18|30263.77
21:56:19|30264.42
21:56:20|30264.42
21:56:22|30265.99
21:56:22|30266.81
21:56:23|30265.85
21:56:25|30264.72
21:56:25|30264.3
21:56:27|30266.33
21:56:27|30264.
21:56:29|30263.56
21:56:29|30263.68
21:56:31|30263.68
21:56:31|30264.81
21:56:33|30264.71
21:56:34|30264.95
21:56:34|30265.46
21:56:35|30264.61
21:56:36|30263.62
21:56:38|30265.13
21:56:39|30266.83
21:56:39|30267.31
21:56:40|30266.48
21:56:42|30271.22
21:56:43|30272.1
21:56:44|30270.06
21:56:45|30271.44
21:56:46|30271.39
21:56:47|30272.84
21:56:47|30273.23
21:56:49|30273.1
21:56:50|30276.83
21:56:51|30281.11
21:56:52|30279.96
21:56:53|30279.93
21:56:54|30281.05
21:56:55|30282.36
21:56:56|30284.03
21:56:57|30284.77
21:56:58|30282.33
21:56:59|30282.06
21:57:00|30282.59
21:57:01|30283.77
21:57:02|30280.61
21:57:04|30282.01
21:57:04|30281.2
21:57:05|30282.19
21:57:06|30280.79
21:57:07|30285.84
21:57:08|30286.07
21:57:09|30285.33
21:57:10|30284.82
21:57:11|30286.7
21:57:12|30286.11
21:57:13|30293.99
21:57:14|30293.3
21:57:15|30299.23
21:57:16|30302.85
21:57:17|30301.08
21:57:18|30302.62
21:57:19|30293.29
21:57:21|30290.59
21:57:21|30293.43
21:57:23|30292.51
21:57:23|30291.08
21:57:24|30292.58
21:57:25|30292.
21:57:27|30289.31
21:57:27|30290.98
21:57:29|30289.51
21:57:29|30290.96
21:57:30|30291.84
21:57:31|30291.92
21:57:32|30290.97
21:57:33|30289.5
21:57:35|30288.97
21:57:35|30288.26
21:57:36|30290.02
21:57:38|30289.
21:57:38|30291.42
21:57:39|30291.42
21:57:41|30290.2
21:57:42|30290.01
21:57:42|30288.57
21:57:43|30289.57
21:57:45|30288.7
21:57:46|30288.61
21:57:47|30289.09
21:57:47|30291.66
21:57:49|30293.02
21:57:50|30292.83
21:57:50|30292.83
21:57:52|30293.94
21:57:53|30293.94
21:57:53|30291.5
21:57:55|30292.54
21:57:56|30291.01
21:57:56|30291.01
21:57:58|30292.17
21:57:59|30291.1
21:58:00|30290.11
21:58:01|30291.7
21:58:03|30292.11
21:58:03|30294.
21:58:04|30292.34
21:58:05|30292.18
21:58:06|30292.3
21:58:07|30291.22
21:58:09|30290.03
21:58:10|30290.38
21:58:11|30289.45
21:58:12|30290.
21:58:13|30290.1
21:58:14|30288.99
21:58:15|30289.48
21:58:16|30287.84
21:58:17|30289.49
21:58:18|30288.61
21:58:19|30289.45
21:58:20|30285.12
21:58:22|30279.96
21:58:22|30280.86
21:58:23|30272.93
21:58:24|30267.93
21:58:25|30267.18
21:58:26|30267.7
21:58:27|30264.19
21:58:29|30267.74
21:58:29|30267.51
21:58:30|30265.86
21:58:31|30264.35
21:58:32|30268.74
21:58:34|30268.
21:58:34|30270.
21:58:36|30269.96
21:58:37|30268.
21:58:38|30269.02
21:58:39|30267.81
21:58:39|30267.54
21:58:40|30267.43
21:58:41|30266.3
21:58:42|30266.3
21:58:43|30268.
21:58:44|30269.04
21:58:45|30268.18
21:58:47|30269.39
21:58:47|30268.95
21:58:49|30268.81
21:58:49|30267.84
21:58:50|30266.35
21:58:51|30258.51
21:58:52|30259.3
21:58:54|30258.39
21:58:54|30259.06
21:58:56|30259.85
21:58:57|30256.61
21:58:59|30257.83
21:58:59|30250.69
21:59:00|30253.
21:59:01|30255.33
21:59:02|30254.16
21:59:03|30258.59
21:59:04|30257.63
21:59:06|30264.9
21:59:07|30266.12
21:59:08|30266.
21:59:08|30265.45
21:59:10|30266.
21:59:11|30268.
21:59:12|30270.
21:59:13|30269.48
21:59:14|30270.08
21:59:15|30263.27
21:59:16|30264.31
21:59:17|30261.22
21:59:18|30261.7
21:59:19|30260.75
21:59:20|30260.39
21:59:20|30262.84
21:59:22|30259.24
21:59:23|30262.
21:59:24|30263.42
21:59:25|30262.23
21:59:26|30264.9
21:59:27|30266.88
21:59:28|30266.88
21:59:29|30266.72
21:59:30|30265.75
21:59:31|30268.
21:59:32|30266.88
21:59:33|30266.05
21:59:34|30267.76
21:59:35|30267.71
21:59:36|30267.58
21:59:37|30266.37
21:59:38|30266.37
21:59:39|30265.13
21:59:40|30265.13
21:59:41|30266.42
21:59:42|30265.14
21:59:43|30264.78
21:59:44|30263.86
21:59:45|30263.4
21:59:46|30264.7
21:59:47|30264.77
21:59:48|30263.58
21:59:49|30264.65
21:59:50|30262.88
21:59:51|30260.41
21:59:52|30260.19
21:59:53|30260.
21:59:54|30256.09
21:59:55|30259.64
21:59:56|30257.06
21:59:58|30258.47
21:59:59|30260.47
22:00:00|30259.99
22:00:02|30256.
22:00:03|30259.6
22:00:03|30262.1
22:00:04|30268.34
22:00:06|30269.82
22:00:07|30269.45
22:00:07|30271.77
22:00:09|30271.75
22:00:10|30268.08
22:00:11|30266.65
22:00:12|30262.
22:00:13|30264.71
22:00:14|30261.11
22:00:16|30257.11
22:00:16|30258.19
22:00:17|30254.
22:00:18|30253.95
22:00:19|30255.4
22:00:20|30255.74
22:00:21|30254.64
22:00:22|30252.
22:00:23|30250.
22:00:24|30248.78
22:00:25|30247.67
22:00:26|30248.6
22:00:27|30249.09
22:00:28|30248.36
22:00:29|30259.23
22:00:30|30260.16
22:00:31|30258.
22:00:32|30261.61
22:00:33|30261.61
22:00:34|30266.24
22:00:35|30264.7
22:00:36|30265.69
22:00:37|30264.4
22:00:38|30264.4
22:00:39|30266.73
22:00:40|30266.68
22:00:41|30266.27
22:00:42|30266.53
22:00:43|30265.99
22:00:44|30265.99
22:00:45|30265.04
22:00:46|30267.85
22:00:47|30267.83
22:00:48|30270.86
22:00:49|30270.86
22:00:50|30270.
22:00:51|30269.8
22:00:52|30269.07
22:00:53|30267.77
22:00:54|30265.61
22:00:55|30267.27
22:00:56|30265.9
22:00:57|30267.4
22:00:58|30266.89
22:00:59|30265.56
22:01:00|30265.21
22:01:02|30266.63
22:01:02|30266.63
22:01:04|30268.79
22:01:05|30267.35
22:01:05|30270.86
22:01:06|30272.27
22:01:07|30272.3
22:01:09|30276.05
22:01:10|30275.04
22:01:11|30276.92
22:01:12|30278.4
22:01:13|30277.21
22:01:14|30274.5
22:01:15|30276.85
22:01:16|30278.41
22:01:16|30277.38
22:01:17|30280.2
22:01:19|30278.44
22:01:20|30279.45
22:01:21|30284.28
22:01:21|30281.55
22:01:23|30282.08
22:01:23|30280.71
22:01:24|30279.37
22:01:26|30278.2
22:01:27|30278.15
22:01:28|30279.16
22:01:28|30278.09
22:01:30|30280.
22:01:30|30277.7
22:01:32|30277.69
22:01:32|30272.32
22:01:34|30265.84
22:01:35|30260.5
22:01:36|30263.32
22:01:36|30256.82
22:01:37|30258.83
22:01:39|30260.11
22:01:40|30269.2
22:01:40|30269.
22:01:42|30265.59
22:01:42|30261.72
22:01:44|30261.11
22:01:44|30262.62
22:01:46|30270.85
22:01:47|30276.61
22:01:48|30276.
22:01:49|30274.53
22:01:50|30276.92
22:01:51|30272.22
22:01:51|30275.
22:01:52|30277.4
22:01:54|30270.9
22:01:55|30272.39
22:01:56|30273.99
22:01:56|30273.52
22:01:58|30273.5
22:01:58|30275.46
22:02:00|30275.47
22:02:01|30278.
22:02:03|30282.09
22:02:03|30282.47
22:02:04|30271.11
22:02:05|30277.9
22:02:06|30282.98
22:02:07|30283.46
22:02:09|30283.48
22:02:10|30283.26
22:02:11|30285.41
22:02:12|30285.25
22:02:12|30285.8
22:02:14|30283.18
22:02:15|30284.87
22:02:15|30284.93
22:02:17|30285.63
22:02:18|30283.63
22:02:19|30285.1
22:02:20|30283.64
22:02:20|30282.04
22:02:21|30281.94
22:02:22|30283.69
22:02:24|30285.62
22:02:25|30283.91
22:02:26|30280.1
22:02:27|30279.39
22:02:28|30279.48
22:02:29|30277.58
22:02:30|30276.01
22:02:31|30278.28
22:02:31|30280.01
22:02:33|30278.2
22:02:33|30279.33
22:02:34|30278.
22:02:36|30278.42
22:02:36|30279.
22:02:37|30280.48
22:02:39|30280.87
22:02:39|30281.66
22:02:41|30286.22
22:02:42|30285.65
22:02:43|30286.
22:02:44|30282.22
22:02:44|30284.66
22:02:46|30280.64
22:02:46|30275.37
22:02:48|30275.12
22:02:48|30272.56
22:02:49|30273.34
22:02:51|30277.28
22:02:52|30276.41
22:02:52|30276.41
22:02:53|30277.7
22:02:55|30276.45
22:02:56|30276.
22:02:57|30268.
22:02:58|30268.01
22:02:59|30269.55
22:03:00|30270.
22:03:01|30270.29
22:03:03|30268.3
22:03:04|30267.23
22:03:05|30267.2
22:03:05|30265.75
22:03:07|30267.16
22:03:07|30267.15
22:03:08|30267.09
22:03:10|30267.05
22:03:11|30266.36
22:03:12|30264.22
22:03:12|30260.28
22:03:13|30261.27
22:03:14|30261.28
22:03:16|30265.72
22:03:16|30265.68
22:03:17|30265.12
22:03:19|30262.53
22:03:20|30262.7
22:03:20|30262.68
22:03:21|30262.71
22:03:23|30261.72
22:03:23|30261.69
22:03:24|30256.81
22:03:25|30256.59
22:03:26|30256.32
22:03:27|30256.69
22:03:28|30255.3
22:03:29|30255.37
22:03:31|30255.62
22:03:32|30255.14
22:03:32|30256.
22:03:33|30256.
22:03:34|30259.89
22:03:36|30257.06
22:03:36|30262.65
22:03:38|30262.53
22:03:39|30262.87
22:03:40|30263.51
22:03:41|30263.71
22:03:41|30262.63
22:03:42|30261.43
22:03:44|30261.34
22:03:44|30261.02
22:03:46|30261.02
22:03:46|30261.89
22:03:48|30261.89
22:03:49|30261.9
22:03:50|30255.56
22:03:51|30255.95
22:03:52|30256.26
22:03:53|30250.24
22:03:54|30245.63
22:03:54|30243.39
22:03:56|30241.36
22:03:57|30239.06
22:03:57|30241.02
22:03:59|30244.
22:04:00|30248.
22:04:00|30246.
22:04:02|30242.51
22:04:03|30239.19
22:04:04|30242.81
22:04:05|30241.95
22:04:06|30242.47
22:04:07|30240.5
22:04:08|30241.29
22:04:10|30233.33
22:04:10|30235.83
22:04:11|30237.49
22:04:12|30238.
22:04:13|30242.
22:04:14|30245.12
22:04:15|30242.77
22:04:16|30242.77
22:04:17|30243.74
22:04:18|30243.19
22:04:19|30244.57
22:04:20|30244.63
22:04:21|30244.17
22:04:22|30244.17
22:04:24|30243.58
22:04:24|30243.53
22:04:25|30244.67
22:04:27|30243.31
22:04:28|30244.73
22:04:28|30244.73
22:04:30|30237.92
22:04:30|30238.61
22:04:31|30238.79
22:04:33|30236.04
22:04:34|30234.35
22:04:35|30235.65
22:04:35|30237.06
22:04:37|30234.65
22:04:37|30232.6
22:04:39|30232.88
22:04:40|30232.55
22:04:41|30231.97
22:04:42|30231.31
22:04:42|30230.37
22:04:44|30229.7
22:04:44|30227.87
22:04:46|30229.07
22:04:46|30225.97
22:04:48|30224.36
22:04:49|30223.41
22:04:49|30225.01
22:04:51|30226.
22:04:52|30226.
22:04:52|30225.36
22:04:54|30223.89
22:04:55|30230.85
22:04:56|30230.02
22:04:57|30231.89
22:04:58|30234.54
22:04:58|30237.34
22:05:00|30235.06
22:05:01|30235.06
22:05:02|30237.92
22:05:03|30233.99
22:05:04|30233.99
22:05:05|30237.1
22:05:06|30241.72
22:05:08|30241.72
22:05:08|30244.14
22:05:09|30243.99
22:05:10|30243.61
22:05:11|30241.79
22:05:12|30243.55
22:05:13|30243.69
22:05:14|30241.78
22:05:15|30241.95
22:05:16|30243.6
22:05:17|30244.
22:05:18|30243.99
22:05:19|30244.
22:05:20|30248.57
22:05:21|30249.
22:05:22|30249.11
22:05:23|30247.47
22:05:24|30246.27
22:05:25|30243.28
22:05:26|30243.34
22:05:27|30244.68
22:05:29|30244.75
22:05:29|30245.92
22:05:30|30243.99
22:05:32|30245.37
22:05:33|30245.33
22:05:33|30245.33
22:05:34|30244.61
22:05:36|30244.02
22:05:36|30243.95
22:05:38|30245.
22:05:39|30245.99
22:05:40|30245.98
22:05:40|30245.33
22:05:41|30243.69
22:05:42|30236.76
22:05:43|30235.19
22:05:44|30238.38
22:05:45|30238.23
22:05:46|30238.22
22:05:47|30238.22
22:05:49|30237.63
22:05:50|30237.38
22:05:50|30232.92
22:05:52|30233.84
22:05:53|30233.19
22:05:54|30233.16
22:05:54|30233.05
22:05:56|30233.04
22:05:57|30231.89
22:05:58|30231.83
22:05:59|30231.6
22:05:59|30230.37
22:06:00|30231.98
22:06:01|30231.98
22:06:03|30234.24
22:06:04|30236.37
22:06:05|30241.08
22:06:07|30240.51
22:06:08|30241.21
22:06:09|30240.58
22:06:10|30240.64
22:06:11|30240.32
22:06:12|30236.52
22:06:14|30238.02
22:06:14|30242.88
22:06:15|30242.16
22:06:16|30241.76
22:06:17|30241.86
22:06:18|30241.86
22:06:19|30242.
22:06:20|30239.22
22:06:21|30239.55
22:06:22|30238.15
22:06:23|30239.71
22:06:24|30240.61
22:06:25|30239.99
22:06:26|30239.99
22:06:27|30240.09
22:06:28|30240.1
22:06:29|30241.36
22:06:30|30241.36
22:06:31|30241.67
22:06:33|30242.
22:06:34|30241.67
22:06:35|30241.67
22:06:36|30240.34
22:06:36|30240.34
22:06:37|30241.59
22:06:38|30242.63
22:06:39|30240.79
22:06:40|30249.06
22:06:41|30248.34
22:06:42|30247.29
22:06:43|30247.2
22:06:44|30247.89
22:06:45|30246.74
22:06:46|30247.11
22:06:47|30248.64
22:06:48|30250.02
22:06:50|30250.11
22:06:50|30251.65
22:06:52|30248.45
22:06:53|30247.09
22:06:53|30247.76
22:06:55|30248.34
22:06:55|30248.27
22:06:57|30244.74
22:06:58|30247.08
22:06:58|30247.68
22:07:00|30248.16
22:07:01|30246.79
22:07:02|30247.89
22:07:03|30247.93
22:07:04|30248.
22:07:05|30249.04
22:07:07|30248.33
22:07:08|30247.56
22:07:08|30247.56
22:07:10|30248.83
22:07:11|30241.11
22:07:12|30238.34
22:07:12|30240.19
22:07:13|30238.75
22:07:15|30238.
22:07:15|30238.48
22:07:17|30238.
22:07:17|30239.44
22:07:18|30238.
22:07:20|30239.41
22:07:20|30239.38
22:07:21|30239.38
22:07:22|30237.14
22:07:23|30238.9
22:07:24|30238.89
22:07:25|30239.42
22:07:27|30244.
22:07:28|30242.14
22:07:28|30243.31
22:07:30|30243.99
22:07:31|30244.75
22:07:31|30242.35
22:07:32|30242.35
22:07:33|30243.61
22:07:34|30239.07
22:07:35|30238.95
22:07:36|30238.98
22:07:38|30239.45
22:07:38|30239.89
22:07:39|30239.68
22:07:40|30239.38
22:07:41|30238.01
22:07:42|30237.73
22:07:43|30238.03
22:07:44|30238.22
22:07:46|30237.09
22:07:46|30238.51
22:07:47|30238.48
22:07:49|30239.43
22:07:49|30239.41
22:07:50|30238.98
22:07:52|30237.08
22:07:52|30238.05
22:07:53|30236.5
22:07:55|30236.52
22:07:56|30236.55
22:07:57|30237.9
22:07:58|30237.85
22:07:58|30236.66
22:08:00|30237.75
22:08:00|30238.1
22:08:01|30241.95
22:08:03|30242.
22:08:03|30241.3
22:08:05|30241.65
22:08:06|30239.99
22:08:07|30234.08
22:08:08|30234.31
22:08:09|30234.81
22:08:10|30233.6
22:08:11|30232.94
22:08:12|30233.67
22:08:13|30233.41
22:08:14|30229.82
22:08:15|30227.54
22:08:16|30223.29
22:08:17|30225.9
22:08:18|30224.
22:08:19|30225.9
22:08:20|30222.
22:08:21|30222.47
22:08:22|30222.01
22:08:23|30223.97
22:08:24|30222.03
22:08:25|30222.98
22:08:27|30222.
22:08:27|30223.15
22:08:28|30221.97
22:08:30|30221.21
22:08:31|30221.22
22:08:32|30222.
22:08:33|30221.99
22:08:33|30223.
22:08:35|30222.5
22:08:36|30221.75
22:08:36|30221.75
22:08:37|30223.28
22:08:39|30215.66
22:08:40|30215.03
22:08:40|30212.25
22:08:41|30210.63
22:08:43|30212.28
22:08:44|30213.13
22:08:44|30213.52
22:08:46|30214.
22:08:47|30213.33
22:08:48|30214.
22:08:49|30215.1
22:08:50|30214.73
22:08:50|30204.78
22:08:52|30205.16
22:08:53|30193.54
22:08:53|30197.
22:08:55|30195.98
22:08:56|30200.69
22:08:56|30199.53
22:08:58|30198.93
22:08:59|30198.8
22:09:00|30198.98
22:09:01|30198.98
22:09:02|30196.97
22:09:03|30197.33
22:09:04|30200.81
22:09:05|30201.76
22:09:05|30200.93
22:09:07|30200.05
22:09:08|30202.61
22:09:09|30205.03
22:09:10|30200.92
22:09:11|30201.18
22:09:12|30200.97
22:09:13|30196.94
22:09:14|30197.97
22:09:16|30192.
22:09:16|30190.
22:09:18|30187.02
22:09:19|30187.02
22:09:19|30186.
22:09:21|30188.78
22:09:22|30188.71
22:09:22|30185.77
22:09:24|30185.51
22:09:25|30185.23
22:09:26|30184.36
22:09:27|30186.48
22:09:28|30186.99
22:09:28|30188.
22:09:30|30190.02
22:09:31|30189.33
22:09:32|30190.08
22:09:33|30194.9
22:09:34|30193.89
22:09:35|30191.13
22:09:36|30192.44
22:09:37|30191.13
22:09:38|30195.19
22:09:39|30193.65
22:09:40|30193.48
22:09:40|30193.5
22:09:42|30193.5
22:09:42|30192.34
22:09:44|30194.5
22:09:44|30194.5
22:09:46|30195.27
22:09:47|30198.
22:09:48|30195.6
22:09:49|30199.14
22:09:50|30201.05
22:09:50|30201.28
22:09:52|30202.64
22:09:53|30200.56
22:09:54|30203.54
22:09:55|30203.54
22:09:56|30208.
22:09:57|30204.37
22:09:58|30204.75
22:09:59|30202.91
22:10:00|30203.55
22:10:01|30194.81
22:10:02|30197.34
22:10:03|30194.
22:10:04|30194.18
22:10:05|30196.48
22:10:06|30197.34
22:10:08|30198.19
22:10:09|30195.53
22:10:09|30196.46
22:10:10|30196.46
22:10:11|30196.
22:10:12|30196.69
22:10:13|30197.34
22:10:14|30197.39
22:10:15|30198.63
22:10:16|30200.
22:10:18|30199.22
22:10:18|30199.47
22:10:20|30199.47
22:10:21|30200.82
22:10:22|30203.19
22:10:23|30202.01
22:10:23|30203.52
22:10:25|30203.45
22:10:25|30201.34
22:10:27|30202.36
22:10:27|30204.
22:10:29|30205.01
22:10:30|30208.38
22:10:31|30209.06
22:10:31|30206.98
22:10:32|30206.35
22:10:33|30209.11
22:10:34|30209.12
22:10:35|30207.8
22:10:37|30210.1
22:10:37|30206.75
22:10:38|30209.29
22:10:39|30206.41
22:10:40|30209.3
22:10:41|30207.11
22:10:43|30207.11
22:10:43|30207.68
22:10:44|30207.73
22:10:46|30210.41
22:10:46|30209.31
22:10:47|30209.32
22:10:49|30212.11
22:10:49|30210.48
22:10:51|30209.69
22:10:51|30210.05
22:10:52|30211.41
22:10:54|30211.02
22:10:55|30209.69
22:10:56|30212.58
22:10:56|30211.11
22:10:57|30211.85
22:10:58|30211.85
22:10:59|30208.6
22:11:00|30208.8
22:11:01|30210.59
22:11:03|30209.94
22:11:03|30210.04
22:11:04|30210.74
22:11:06|30213.35
22:11:07|30212.38
22:11:08|30213.81
22:11:09|30213.84
22:11:10|30209.94
22:11:11|30200.
22:11:12|30201.64
22:11:13|30201.64
22:11:14|30201.96
22:11:15|30201.63
22:11:16|30200.61
22:11:17|30200.63
22:11:18|30203.26
22:11:19|30207.26
22:11:20|30207.26
22:11:21|30208.
22:11:22|30209.6
22:11:23|30209.01
22:11:24|30209.16
22:11:25|30209.54
22:11:26|30209.26
22:11:27|30209.32
22:11:28|30209.32
22:11:29|30208.2
22:11:30|30208.27
22:11:31|30207.31
22:11:32|30207.11
22:11:33|30207.63
22:11:34|30207.54
22:11:35|30207.81
22:11:36|30208.93
22:11:37|30206.82
22:11:38|30208.41
22:11:39|30208.41
22:11:40|30207.78
22:11:41|30207.78
22:11:42|30209.22
22:11:43|30206.95
22:11:44|30208.13
22:11:45|30206.11
22:11:46|30206.85
22:11:47|30206.81
22:11:48|30207.55
22:11:49|30204.22
22:11:50|30203.81
22:11:51|30205.68
22:11:52|30204.46
22:11:53|30208.
22:11:54|30207.59
22:11:55|30207.57
22:11:56|30208.56
22:11:57|30208.56
22:11:58|30207.6
22:11:59|30207.6
22:12:00|30210.61
22:12:01|30209.46
22:12:02|30210.91
22:12:03|30213.23
22:12:04|30213.53
22:12:05|30214.01
22:12:06|30210.87
22:12:07|30211.43
22:12:09|30209.11
22:12:10|30210.99
22:12:11|30210.54
22:12:12|30212.
22:12:13|30210.64
22:12:14|30212.
22:12:15|30212.
22:12:16|30212.
22:12:17|30212.03
22:12:18|30211.81
22:12:19|30211.81
22:12:20|30208.79
22:12:21|30211.85
22:12:22|30211.85
22:12:23|30210.62
22:12:24|30211.25
22:12:25|30211.91
22:12:26|30210.16
22:12:27|30212.58
22:12:28|30213.28
22:12:29|30211.92
22:12:30|30213.22
22:12:31|30211.89
22:12:32|30213.01
22:12:33|30212.91
22:12:34|30212.87
22:12:35|30211.28
22:12:36|30210.03
22:12:37|30211.2
22:12:38|30212.05
22:12:40|30212.06
22:12:40|30212.06
22:12:41|30214.
22:12:43|30212.72
22:12:44|30212.72
22:12:44|30212.27
22:12:45|30212.27
22:12:46|30212.27
22:12:48|30209.75
22:12:48|30211.4
22:12:49|30211.
22:12:50|30209.69
22:12:51|30209.69
22:12:52|30209.81
22:12:54|30211.47
22:12:55|30210.12
22:12:55|30210.11
22:12:56|30210.11
22:12:57|30211.51
22:12:58|30210.17
22:13:00|30209.45
22:13:01|30209.99
22:13:01|30207.96
22:13:02|30209.53
22:13:03|30209.39
22:13:04|30207.65
22:13:06|30207.7
22:13:07|30207.5
22:13:07|30207.52
22:13:08|30209.
22:13:10|30208.82
22:13:11|30209.52
22:13:12|30207.9
22:13:13|30207.71
22:13:14|30208.9
22:13:15|30209.22
22:13:16|30208.31
22:13:17|30208.31
22:13:18|30209.26
22:13:19|30209.34
22:13:20|30209.38
22:13:21|30209.45
22:13:22|30209.45
22:13:23|30209.45
22:13:24|30209.4
22:13:25|30209.4
22:13:26|30208.39
22:13:27|30209.37
22:13:28|30206.77
22:13:29|30206.24
22:13:31|30198.35
22:13:31|30195.1
22:13:32|30193.89
22:13:33|30192.03
22:13:34|30191.8
22:13:35|30193.85
22:13:36|30191.48
22:13:37|30191.58
22:13:38|30194.63
22:13:39|30194.63
22:13:40|30193.98
22:13:41|30197.09
22:13:42|30199.
22:13:43|30198.74
22:13:44|30199.98
22:13:45|30199.87
22:13:46|30199.91
22:13:47|30200.14
22:13:48|30198.1
22:13:49|30199.51
22:13:50|30198.
22:13:51|30197.
22:13:53|30197.14
22:13:53|30198.77
22:13:54|30198.39
22:13:55|30198.73
22:13:56|30201.97
22:13:57|30201.87
22:13:58|30203.27
22:13:59|30202.67
22:14:01|30203.45
22:14:02|30202.18
22:14:02|30202.2
22:14:03|30202.21
22:14:05|30202.21
22:14:06|30207.42
22:14:07|30205.57
22:14:08|30206.91
22:14:09|30206.91
22:14:10|30208.44
22:14:11|30205.53
22:14:13|30207.4
22:14:14|30207.37
22:14:14|30206.
22:14:16|30206.
22:14:16|30204.02
22:14:17|30205.08
22:14:19|30205.11
22:14:20|30204.1
22:14:21|30203.87
22:14:22|30204.01
22:14:23|30204.
22:14:24|30203.86
22:14:25|30204.18
22:14:26|30204.61
22:14:27|30204.61
22:14:28|30205.46
22:14:29|30206.19
22:14:30|30205.89
22:14:31|30204.01
22:14:32|30204.01
22:14:33|30204.01
22:14:34|30203.98
22:14:34|30203.78
22:14:36|30203.78
22:14:37|30203.78
22:14:38|30204.74
22:14:38|30204.73
22:14:40|30207.93
22:14:41|30207.48
22:14:42|30205.91
22:14:43|30206.49
22:14:44|30206.49
22:14:45|30205.8
22:14:46|30207.96
22:14:47|30205.27
22:14:48|30205.8
22:14:50|30205.51
22:14:50|30205.51
22:14:52|30205.74
22:14:52|30205.74
22:14:53|30201.18
22:14:54|30202.63
22:14:55|30201.18
22:14:57|30207.43
22:14:57|30206.62
22:14:58|30205.23
22:14:59|30205.09
22:15:00|30200.04
22:15:01|30198.51
22:15:02|30194.43
22:15:03|30194.98
22:15:05|30194.24
22:15:05|30194.25
22:15:07|30194.99
22:15:08|30196.
22:15:09|30196.44
22:15:10|30194.95
22:15:11|30194.51
22:15:12|30193.01
22:15:14|30193.43
22:15:15|30191.38
22:15:16|30191.87
22:15:17|30193.75
22:15:18|30195.98
22:15:19|30196.
22:15:21|30198.31
22:15:21|30203.55
22:15:23|30202.76
22:15:24|30204.82
22:15:25|30203.23
22:15:25|30202.33
22:15:27|30202.33
22:15:28|30201.99
22:15:29|30200.75
22:15:30|30202.28
22:15:30|30202.02
22:15:31|30202.28
22:15:33|30202.28
22:15:33|30205.16
22:15:35|30205.73
22:15:36|30207.26
22:15:37|30206.99
22:15:38|30207.24
22:15:39|30203.69
22:15:40|30204.36
22:15:42|30206.8
22:15:42|30206.66
22:15:43|30206.66
22:15:45|30207.8
22:15:46|30208.46
22:15:47|30208.46
22:15:49|30208.39
22:15:49|30208.4
22:15:51|30209.93
22:15:52|30208.35
22:15:53|30209.42
22:15:53|30208.93
22:15:55|30209.57
22:15:56|30209.57
22:15:56|30208.06
22:15:58|30208.06
22:15:59|30209.49
22:16:00|30209.95
22:16:01|30208.45
22:16:01|30208.45
22:16:03|30209.98
22:16:04|30209.96
22:16:05|30208.63
22:16:06|30208.63
22:16:07|30208.7
22:16:08|30209.93
22:16:09|30210.
22:16:10|30209.63
22:16:11|30209.93
22:16:11|30209.96
22:16:13|30210.
22:16:14|30208.69
22:16:15|30209.96
22:16:15|30208.45
22:16:16|30208.09
22:16:18|30208.82
22:16:18|30208.2
22:16:20|30209.32
22:16:21|30209.99
22:16:23|30208.81
22:16:24|30208.28
22:16:24|30210.
22:16:25|30209.87
22:16:27|30210.
22:16:27|30215.71
22:16:29|30217.68
22:16:30|30218.
22:16:31|30217.2
22:16:31|30219.85
22:16:32|30218.14
22:16:34|30219.24
22:16:35|30219.3
22:16:36|30219.23
22:16:37|30220.73
22:16:38|30219.43
22:16:38|30220.73
22:16:40|30221.98
22:16:41|30222.99
22:16:41|30222.08
22:16:42|30222.24
22:16:43|30224.79
22:16:44|30225.96
22:16:46|30224.91
22:16:47|30225.51
22:16:48|30222.87
22:16:49|30224.06
22:16:50|30224.28
22:16:51|30223.76
22:16:52|30222.33
22:16:53|30220.7
22:16:54|30220.22
22:16:56|30211.62
22:16:57|30213.16
22:16:57|30213.15
22:16:58|30213.15
22:17:00|30213.15
22:17:01|30211.36
22:17:01|30210.7
22:17:03|30213.84
22:17:04|30210.49
22:17:04|30213.6
22:17:05|30212.44
22:17:06|30213.52
22:17:08|30213.81
22:17:08|30204.25
22:17:10|30197.73
22:17:11|30195.03
22:17:12|30194.39
22:17:12|30188.25
22:17:13|30192.
22:17:14|30196.66
22:17:15|30193.
22:17:17|30195.06
22:17:18|30195.52
22:17:19|30194.15
22:17:20|30194.43
22:17:21|30194.36
22:17:22|30194.3
22:17:23|30195.48
22:17:24|30193.82
22:17:25|30195.52
22:17:26|30190.03
22:17:28|30192.94
22:17:28|30184.
22:17:29|30187.62
22:17:30|30186.56
22:17:31|30186.
22:17:32|30187.7
22:17:34|30187.18
22:17:35|30184.87
22:17:36|30185.23
22:17:37|30186.53
22:17:38|30186.47
22:17:39|30186.52
22:17:40|30183.9
22:17:41|30183.96
22:17:42|30180.
22:17:43|30176.19
22:17:44|30175.79
22:17:45|30177.99
22:17:46|30177.95
22:17:47|30174.72
22:17:48|30175.99
22:17:49|30177.98
22:17:50|30177.44
22:17:51|30176.3
22:17:52|30177.95
22:17:53|30177.95
22:17:54|30176.08
22:17:55|30175.5
22:17:56|30174.
22:17:57|30178.67
22:17:58|30179.31
22:17:59|30179.48
22:18:00|30178.66
22:18:01|30180.
22:18:02|30179.92
22:18:03|30178.52
22:18:04|30178.48
22:18:05|30178.89
22:18:06|30183.47
22:18:07|30180.52
22:18:08|30182.01
22:18:09|30183.41
22:18:10|30187.84
22:18:11|30187.84
22:18:12|30189.95
22:18:13|30190.44
22:18:14|30192.28
22:18:15|30192.28
22:18:16|30191.02
22:18:17|30190.01
22:18:19|30189.51
22:18:19|30189.51
22:18:20|30189.76
22:18:21|30189.27
22:18:22|30189.37
22:18:23|30189.37
22:18:24|30188.44
22:18:26|30188.48
22:18:27|30188.
22:18:28|30188.51
22:18:29|30188.51
22:18:29|30188.52
22:18:31|30188.55
22:18:32|30188.55
22:18:33|30189.24
22:18:35|30189.24
22:18:35|30189.24
22:18:36|30188.6
22:18:37|30191.96
22:18:38|30190.77
22:18:39|30190.77
22:18:40|30191.74
22:18:42|30191.74
22:18:42|30191.74
22:18:44|30191.74
22:18:45|30189.92
22:18:45|30190.57
22:18:47|30188.9
22:18:47|30188.9
22:18:48|30190.15
22:18:49|30184.14
22:18:51|30180.
22:18:52|30183.73
22:18:52|30178.07
22:18:54|30180.68
22:18:54|30179.27
22:18:56|30182.17
22:18:56|30183.46
22:18:58|30180.81
22:18:58|30180.5
22:19:00|30178.51
22:19:01|30180.06
22:19:01|30184.23
22:19:03|30183.41
22:19:04|30182.84
22:19:05|30183.9
22:19:06|30183.01
22:19:07|30183.01
22:19:08|30183.96
22:19:09|30182.8
22:19:10|30178.
22:19:11|30183.79
22:19:12|30183.76
22:19:13|30184.44
22:19:14|30184.52
22:19:15|30184.68
22:19:16|30186.95
22:19:16|30190.58
22:19:18|30192.
22:19:19|30193.72
22:19:20|30194.81
22:19:20|30194.41
22:19:21|30193.24
22:19:22|30194.55
22:19:23|30194.31
22:19:25|30192.81
22:19:26|30194.14
22:19:27|30192.8
22:19:28|30194.69
22:19:29|30194.69
22:19:30|30194.53
22:19:31|30192.65
22:19:32|30192.37
22:19:33|30193.67
22:19:34|30194.28
22:19:35|30194.03
22:19:36|30194.03
22:19:37|30194.03
22:19:38|30195.33
22:19:39|30194.22
22:19:40|30194.22
22:19:41|30194.24
22:19:42|30192.36
22:19:43|30193.57
22:19:44|30193.57
22:19:45|30193.25
22:19:46|30193.57
22:19:47|30192.49
22:19:48|30193.81
22:19:49|30193.81
22:19:50|30193.26
22:19:51|30193.74
22:19:52|30193.98
22:19:53|30194.
22:19:54|30193.73
22:19:55|30194.52
22:19:56|30193.73
22:19:57|30193.73
22:19:58|30194.53
22:19:59|30194.53
22:20:00|30194.51
22:20:01|30194.51
22:20:03|30194.52
22:20:03|30193.73
22:20:04|30195.25
22:20:05|30193.73
22:20:07|30194.42
22:20:08|30194.41
22:20:09|30194.41
22:20:10|30194.57
22:20:11|30194.71
22:20:12|30194.71
22:20:13|30193.32
22:20:14|30194.22
22:20:16|30196.55
22:20:16|30196.55
22:20:18|30195.74
22:20:19|30195.58
22:20:19|30195.58
22:20:21|30195.8
22:20:22|30198.67
22:20:23|30202.82
22:20:23|30203.09
22:20:25|30205.59
22:20:26|30202.
22:20:26|30202.02
22:20:27|30203.09
22:20:29|30203.72
22:20:30|30203.92
22:20:30|30204.87
22:20:32|30204.64
22:20:32|30206.29
22:20:33|30204.46
22:20:35|30204.54
22:20:36|30205.15
22:20:36|30205.13
22:20:38|30205.93
22:20:39|30201.47
22:20:40|30200.06
22:20:41|30202.64
22:20:42|30200.47
22:20:43|30199.37
22:20:44|30200.2
22:20:45|30202.
22:20:46|30202.
22:20:47|30202.
22:20:48|30202.
22:20:49|30202.
22:20:50|30201.75
22:20:51|30200.79
22:20:52|30200.77
22:20:53|30201.78
22:20:54|30202.32
22:20:55|30202.32
22:20:56|30202.16
22:20:57|30202.01
22:20:58|30202.01
22:20:59|30203.75
22:21:01|30205.96
22:21:01|30204.
22:21:03|30203.04
22:21:04|30203.03
22:21:04|30203.34
22:21:06|30203.67
22:21:07|30203.99
22:21:07|30204.
22:21:08|30202.65
22:21:09|30202.51
22:21:11|30201.38
22:21:12|30200.04
22:21:13|30201.88
22:21:14|30201.88
22:21:15|30201.86
22:21:16|30200.4
22:21:16|30200.41
22:21:18|30201.99
22:21:19|30203.2
22:21:19|30203.17
22:21:21|30202.94
22:21:22|30203.78
22:21:23|30202.82
22:21:24|30204.31
22:21:25|30204.55
22:21:26|30203.26
22:21:27|30204.52
22:21:28|30204.51
22:21:29|30204.5
22:21:30|30204.49
22:21:31|30206.
22:21:32|30205.13
22:21:33|30204.76
22:21:34|30205.46
22:21:35|30205.46
22:21:36|30205.46
22:21:37|30204.68
22:21:38|30203.98
22:21:39|30203.93
22:21:40|30204.38
22:21:41|30204.64
22:21:42|30204.74
22:21:43|30204.01
22:21:44|30204.01
22:21:45|30204.01
22:21:47|30205.08
22:21:47|30205.08
22:21:48|30203.28
22:21:49|30204.02
22:21:50|30204.6
22:21:51|30204.43
22:21:52|30204.34
22:21:53|30203.15
22:21:54|30204.16
22:21:55|30201.35
22:21:56|30202.08
22:21:57|30202.77
22:21:59|30205.24
22:22:00|30204.74
22:22:01|30210.59
22:22:02|30210.56
22:22:03|30211.8
22:22:04|30209.65
22:22:05|30209.98
22:22:06|30209.93
22:22:07|30209.94
22:22:08|30209.93
22:22:09|30209.64
22:22:10|30209.63
22:22:11|30216.53
22:22:12|30214.83
22:22:13|30218.72
22:22:14|30219.27
22:22:15|30219.04
22:22:16|30220.48
22:22:17|30228.89
22:22:18|30224.39
22:22:19|30224.42
22:22:20|30224.92
22:22:21|30226.08
22:22:22|30224.01
22:22:23|30226.08
22:22:24|30225.61
22:22:25|30225.43
22:22:26|30228.27
22:22:27|30228.89
22:22:28|30228.89
22:22:29|30224.88
22:22:30|30223.
22:22:31|30223.01
22:22:32|30217.67
22:22:33|30218.
22:22:34|30216.01
22:22:35|30215.96
22:22:36|30216.88
22:22:37|30216.9
22:22:38|30213.8
22:22:39|30209.47
22:22:40|30214.64
22:22:41|30213.52
22:22:42|30210.02
22:22:43|30213.98
22:22:44|30213.95
22:22:45|30214.36
22:22:46|30214.36
22:22:47|30212.98
22:22:48|30216.41
22:22:49|30215.11
22:22:50|30215.1
22:22:51|30216.07
22:22:52|30215.4
22:22:53|30215.4
22:22:54|30216.53
22:22:55|30216.38
22:22:57|30214.39
22:22:57|30214.39
22:22:58|30214.39
22:22:59|30214.39
22:23:00|30212.13
22:23:02|30209.73
22:23:03|30202.28
22:23:04|30202.73
22:23:05|30201.47
22:23:06|30204.81
22:23:08|30204.79
22:23:09|30205.48
22:23:09|30205.48
22:23:11|30205.48
22:23:11|30205.43
22:23:13|30204.43
22:23:13|30204.12
22:23:14|30205.01
22:23:15|30204.43
22:23:16|30204.43
22:23:18|30204.43
22:23:19|30216.52
22:23:19|30212.81
22:23:20|30217.95
22:23:21|30216.7
22:23:22|30216.76
22:23:24|30217.99
22:23:25|30218.
22:23:25|30218.94
22:23:27|30217.41
22:23:28|30218.86
22:23:28|30218.86
22:23:29|30217.78
22:23:30|30219.03
22:23:32|30217.79
22:23:32|30216.82
22:23:34|30216.54
22:23:35|30216.54
22:23:35|30213.74
22:23:37|30215.89
22:23:37|30215.57
22:23:38|30215.57
22:23:39|30217.72
22:23:40|30217.19
22:23:42|30216.53
22:23:43|30214.
22:23:44|30226.
22:23:44|30226.02
22:23:46|30227.79
22:23:47|30226.73
22:23:48|30226.73
22:23:48|30226.7
22:23:49|30228.
22:23:50|30227.62
22:23:51|30227.63
22:23:53|30228.86
22:23:54|30227.3
22:23:55|30227.25
22:23:55|30227.61
22:23:56|30227.61
22:23:57|30227.26
22:23:58|30227.27
22:23:59|30227.81
22:24:00|30226.
22:24:02|30218.81
22:24:03|30221.98
22:24:05|30226.
22:24:05|30228.
22:24:06|30228.27
22:24:07|30228.26
22:24:08|30227.15
22:24:09|30229.71
22:24:10|30228.35
22:24:12|30227.93
22:24:13|30227.61
22:24:13|30226.5
22:24:14|30226.5
22:24:15|30227.04
22:24:17|30226.48
22:24:17|30222.38
22:24:18|30223.94
22:24:19|30226.96
22:24:21|30226.
22:24:21|30228.02
22:24:23|30227.96
22:24:23|30226.73
22:24:25|30228.49
22:24:26|30228.98
22:24:26|30228.48
22:24:28|30224.43
22:24:28|30226.
22:24:30|30225.98
22:24:30|30225.98
22:24:32|30225.75
22:24:33|30224.86
22:24:34|30225.95
22:24:34|30223.49
22:24:36|30224.59
22:24:37|30225.78
22:24:38|30225.78
22:24:39|30225.78
22:24:39|30221.72
22:24:40|30223.35
22:24:42|30223.95
22:24:43|30223.93
22:24:43|30224.55
22:24:45|30225.94
22:24:46|30226.55
22:24:47|30226.97
22:24:47|30226.27
22:24:48|30226.27
22:24:49|30228.
22:24:51|30229.3
22:24:51|30229.83
22:24:52|30229.83
22:24:53|30229.31
22:24:55|30229.24
22:24:55|30228.
22:24:56|30228.34
22:24:57|30229.06
22:24:58|30228.79
22:24:59|30227.12
22:25:01|30227.32
22:25:01|30227.14
22:25:03|30227.37
22:25:04|30229.72
22:25:05|30235.65
22:25:06|30234.06
22:25:06|30231.59
22:25:07|30233.22
22:25:09|30231.24
22:25:09|30230.87
22:25:11|30231.21
22:25:12|30231.2
22:25:13|30232.37
22:25:14|30232.01
22:25:15|30233.4
22:25:16|30232.66
22:25:17|30232.
22:25:18|30231.95
22:25:19|30228.18
22:25:20|30229.27
22:25:21|30231.37
22:25:22|30230.
22:25:23|30229.67
22:25:24|30229.67
22:25:25|30230.
22:25:26|30230.83
22:25:27|30230.83
22:25:28|30229.5
22:25:29|30224.84
22:25:30|30223.09
22:25:31|30224.68
22:25:32|30224.32
22:25:33|30225.2
22:25:34|30225.2
22:25:35|30224.92
22:25:36|30224.92
22:25:37|30225.82
22:25:38|30224.3
22:25:39|30225.5
22:25:40|30224.
22:25:41|30224.
22:25:42|30223.84
22:25:43|30224.
22:25:45|30224.
22:25:45|30224.
22:25:47|30224.71
22:25:47|30223.84
22:25:49|30223.84
22:25:50|30224.26
22:25:51|30222.31
22:25:51|30223.09
22:25:53|30225.22
22:25:54|30225.22
22:25:55|30222.75
22:25:56|30223.33
22:25:57|30223.35
22:25:58|30222.17
22:25:59|30223.7
22:26:00|30222.52
22:26:00|30221.94
22:26:01|30223.55
22:26:03|30221.61
22:26:05|30223.99
22:26:06|30222.78
22:26:06|30222.77
22:26:08|30222.77
22:26:08|30222.27
22:26:09|30222.02
22:26:11|30222.22
22:26:12|30215.53
22:26:13|30217.81
22:26:14|30216.16
22:26:14|30217.79
22:26:15|30216.43
22:26:16|30212.09
22:26:18|30213.54
22:26:19|30215.6
22:26:20|30215.58
22:26:20|30214.
22:26:22|30214.
22:26:23|30213.77
22:26:24|30213.77
22:26:25|30212.11
22:26:25|30209.42
22:26:27|30210.85
22:26:28|30211.71
22:26:28|30210.87
22:26:30|30210.89
22:26:31|30212.38
22:26:32|30212.27
22:26:33|30212.27
22:26:34|30211.27
22:26:35|30209.69
22:26:36|30210.55
22:26:37|30210.78
22:26:38|30212.78
22:26:39|30212.78
22:26:40|30212.78
22:26:41|30212.01
22:26:42|30212.77
22:26:43|30213.36
22:26:44|30212.07
22:26:45|30212.
22:26:46|30212.
22:26:47|30211.16
22:26:48|30210.17
22:26:49|30210.17
22:26:50|30210.17
22:26:51|30211.77
22:26:52|30210.16
22:26:53|30210.75
22:26:54|30208.41
22:26:55|30208.96
22:26:56|30210.35
22:26:57|30210.46
22:26:58|30209.73
22:26:59|30209.71
22:27:00|30210.54
22:27:01|30208.85
22:27:02|30208.31
22:27:03|30210.45
22:27:04|30210.44
22:27:05|30210.44
22:27:06|30213.99
22:27:07|30215.5
22:27:08|30212.99
22:27:09|30212.62
22:27:10|30214.06
22:27:11|30214.06
22:27:12|30212.74
22:27:13|30212.03
22:27:14|30212.03
22:27:15|30213.78
22:27:16|30213.78
22:27:17|30212.03
22:27:18|30214.
22:27:20|30213.01
22:27:21|30212.38
22:27:22|30212.48
22:27:23|30212.48
22:27:25|30214.24
22:27:25|30212.73
22:27:26|30212.75
22:27:27|30208.
22:27:28|30208.8
22:27:29|30210.53
22:27:30|30209.93
22:27:31|30210.51
22:27:32|30212.58
22:27:33|30212.48
22:27:34|30212.48
22:27:35|30212.96
22:27:36|30212.46
22:27:37|30211.56
22:27:39|30211.48
22:27:40|30211.48
22:27:41|30210.06
22:27:41|30210.06
22:27:43|30211.61
22:27:44|30212.
22:27:44|30212.
22:27:46|30212.48
22:27:47|30210.95
22:27:47|30208.18
22:27:49|30208.1
22:27:49|30208.31
22:27:50|30209.82
22:27:51|30209.68
22:27:53|30209.67
22:27:53|30209.67
22:27:54|30209.68
22:27:55|30209.68
22:27:56|30209.73
22:27:57|30209.73
22:27:59|30206.37
22:27:59|30206.76
22:28:01|30204.84
22:28:02|30206.2
22:28:03|30205.92
22:28:03|30205.76
22:28:05|30205.88
22:28:06|30205.12
22:28:07|30205.12
22:28:08|30205.12
22:28:09|30205.12
22:28:10|30208.62
22:28:11|30208.13
22:28:13|30207.83
22:28:13|30206.
22:28:14|30207.61
22:28:15|30206.22
22:28:17|30206.24
22:28:18|30207.96
22:28:19|30207.96
22:28:20|30207.96
22:28:21|30207.96
22:28:22|30207.96
22:28:23|30207.86
22:28:24|30209.45
22:28:25|30209.65
22:28:26|30208.23
22:28:27|30209.7
22:28:28|30208.32
22:28:29|30209.71
22:28:30|30208.83
22:28:31|30208.32
22:28:32|30206.34
22:28:33|30208.58
22:28:34|30208.58
22:28:35|30208.58
22:28:36|30208.94
22:28:38|30208.94
22:28:38|30208.3
22:28:40|30208.3
22:28:41|30208.3
22:28:41|30207.28
22:28:43|30207.85
22:28:44|30206.31
22:28:44|30206.41
22:28:46|30208.3
22:28:47|30208.3
22:28:48|30208.3
22:28:48|30207.39
22:28:50|30207.39
22:28:51|30207.39
22:28:52|30206.48
22:28:53|30206.52
22:28:55|30206.55
22:28:55|30209.38
22:28:57|30207.67
22:28:58|30208.74
22:28:59|30208.74
22:28:59|30208.74
22:29:00|30210.53
22:29:01|30209.72
22:29:02|30211.23
22:29:03|30212.32
22:29:04|30212.17
22:29:06|30210.36
22:29:07|30210.4
22:29:09|30210.38
22:29:10|30210.39
22:29:11|30209.78
22:29:12|30208.24
22:29:12|30210.1
22:29:13|30210.07
22:29:14|30210.07
22:29:16|30210.07
22:29:17|30210.07
22:29:18|30209.59
22:29:19|30209.71
22:29:21|30207.83
22:29:21|30207.83
22:29:23|30207.83
22:29:23|30207.75
22:29:24|30206.19
22:29:25|30206.19
22:29:26|30206.89
22:29:27|30206.11
22:29:28|30206.11
22:29:29|30207.33
22:29:30|30208.
22:29:31|30206.73
22:29:32|30206.73
22:29:34|30206.73
22:29:34|30207.03
22:29:35|30206.84
22:29:36|30206.84
22:29:37|30208.92
22:29:39|30207.15
22:29:39|30207.99
22:29:40|30206.41
22:29:41|30207.42
22:29:43|30205.77
22:29:45|30205.77
22:29:45|30204.67
22:29:46|30206.28
22:29:47|30206.25
22:29:48|30206.66
22:29:49|30206.18
22:29:50|30207.68
22:29:51|30207.67
22:29:52|30207.67
22:29:53|30207.67
22:29:54|30206.99
22:29:55|30206.99
22:29:56|30207.88
22:29:57|30208.44
22:29:58|30206.95
22:29:59|30208.44
22:30:00|30208.83
22:30:01|30209.99
22:30:02|30208.97
22:30:03|30208.87
22:30:04|30209.53
22:30:05|30207.15
22:30:07|30210.65
22:30:08|30215.52
22:30:09|30213.36
22:30:09|30214.31
22:30:11|30215.67
22:30:12|30213.19
22:30:13|30213.22
22:30:14|30213.78
22:30:15|30215.79
22:30:16|30214.46
22:30:18|30215.81
22:30:18|30214.52
22:30:19|30214.17
22:30:20|30220.
22:30:21|30220.93
22:30:22|30218.
22:30:23|30218.
22:30:24|30218.1
22:30:25|30220.
22:30:26|30220.
22:30:27|30220.93
22:30:28|30222.58
22:30:29|30220.91
22:30:30|30220.
22:30:31|30221.99
22:30:32|30221.98
22:30:33|30224.34
22:30:34|30226.4
22:30:35|30223.3
22:30:36|30223.09
22:30:37|30218.48
22:30:38|30218.52
22:30:39|30219.94
22:30:40|30221.26
22:30:41|30219.13
22:30:42|30218.11
22:30:43|30220.
22:30:44|30221.44
22:30:45|30220.
22:30:46|30218.9
22:30:47|30219.68
22:30:48|30220.
22:30:49|30221.43
22:30:51|30221.99
22:30:51|30221.1
22:30:52|30223.95
22:30:53|30223.17
22:30:54|30225.
22:30:55|30223.63
22:30:56|30224.
22:30:57|30222.7
22:30:58|30224.89
22:30:59|30223.57
22:31:00|30224.87
22:31:01|30224.46
22:31:02|30226.38
22:31:03|30229.22
22:31:04|30226.2
22:31:05|30227.84
22:31:06|30228.85
22:31:08|30227.46
22:31:08|30226.51
22:31:10|30226.02
22:31:11|30226.29
22:31:12|30226.6
22:31:13|30228.87
22:31:14|30229.65
22:31:15|30230.59
22:31:16|30230.14
22:31:17|30231.23
22:31:18|30232.85
22:31:19|30229.71
22:31:20|30230.64
22:31:21|30230.64
22:31:22|30229.23
22:31:23|30231.01
22:31:24|30231.01
22:31:25|30230.4
22:31:26|30229.16
22:31:27|30229.42
22:31:28|30228.16
22:31:29|30229.75
22:31:30|30230.
22:31:31|30228.43
22:31:32|30227.45
22:31:33|30228.12
22:31:34|30226.3
22:31:35|30227.99
22:31:36|30227.54
22:31:37|30227.23
22:31:38|30227.49
22:31:39|30227.11
22:31:40|30226.73
22:31:41|30226.72
22:31:42|30228.
22:31:43|30228.07
22:31:44|30226.
22:31:45|30228.06
22:31:46|30228.19
22:31:47|30228.35
22:31:48|30227.96
22:31:49|30228.91
22:31:50|30228.9
22:31:51|30228.9
22:31:52|30228.9
22:31:53|30228.87
22:31:55|30229.1
22:31:56|30229.08
22:31:56|30229.35
22:31:57|30229.57
22:31:58|30227.65
22:31:59|30228.3
22:32:01|30224.97
22:32:01|30225.32
22:32:02|30224.84
22:32:03|30225.98
22:32:04|30225.31
22:32:05|30225.
22:32:06|30225.
22:32:07|30225.84
22:32:09|30224.65
22:32:10|30225.5
22:32:11|30225.53
22:32:12|30223.
22:32:14|30225.77
22:32:14|30224.48
22:32:15|30219.25
22:32:16|30221.66
22:32:18|30221.72
22:32:18|30225.42
22:32:19|30224.74
22:32:21|30224.82
22:32:21|30224.03
22:32:23|30222.81
22:32:24|30219.88
22:32:24|30220.86
22:32:25|30220.86
22:32:26|30220.86
22:32:28|30222.73
22:32:28|30221.43
22:32:29|30222.68
22:32:31|30222.68
22:32:32|30226.
22:32:33|30226.
22:32:34|30225.77
22:32:35|30225.77
22:32:36|30224.97
22:32:37|30227.22
22:32:38|30225.81
22:32:39|30226.55
22:32:40|30226.34
22:32:41|30226.2
22:32:42|30225.98
22:32:43|30224.19
22:32:44|30225.14
22:32:45|30220.
22:32:46|30219.88
22:32:47|30218.13
22:32:48|30218.91
22:32:49|30218.91
22:32:50|30219.92
22:32:51|30219.91
22:32:52|30218.84
22:32:53|30219.82
22:32:54|30219.43
22:32:55|30221.34
22:32:56|30221.18
22:32:57|30223.18
22:32:58|30220.61
22:32:59|30218.11
22:33:00|30213.74
22:33:01|30215.09
22:33:02|30215.87
22:33:03|30215.05
22:33:04|30215.05
22:33:05|30214.87
22:33:06|30215.48
22:33:07|30214.07
22:33:08|30214.71
22:33:09|30214.08
22:33:10|30214.08
22:33:11|30212.81
22:33:12|30213.69
22:33:13|30212.97
22:33:15|30211.67
22:33:15|30209.31
22:33:17|30208.81
22:33:17|30210.46
22:33:18|30215.89
22:33:20|30216.12
22:33:21|30218.7
22:33:22|30216.7
22:33:23|30216.75
22:33:24|30216.65
22:33:24|30217.42
22:33:26|30216.1
22:33:26|30216.33
22:33:28|30220.39
22:33:29|30224.13
22:33:30|30220.
22:33:31|30217.08
22:33:32|30218.77
22:33:33|30213.
22:33:34|30212.66
22:33:35|30212.78
22:33:36|30211.66
22:33:37|30211.65
22:33:38|30210.98
22:33:39|30210.98
22:33:40|30209.36
22:33:41|30212.5
22:33:42|30212.54
22:33:43|30212.61
22:33:44|30211.75
22:33:45|30212.53
22:33:46|30212.19
22:33:47|30212.19
22:33:48|30212.19
22:33:49|30212.14
22:33:50|30212.49
22:33:51|30212.49
22:33:52|30208.48
22:33:53|30207.72
22:33:54|30208.44
22:33:55|30208.36
22:33:56|30208.5
22:33:57|30208.43
22:33:58|30207.83
22:33:59|30206.64
22:34:00|30206.64
22:34:01|30207.33
22:34:02|30208.13
22:34:03|30207.71
22:34:04|30207.67
22:34:05|30207.67
22:34:06|30206.33
22:34:07|30206.44
22:34:08|30205.55
22:34:09|30207.01
22:34:10|30207.02
22:34:11|30205.71
22:34:12|30205.93
22:34:13|30205.93
22:34:14|30205.93
22:34:15|30205.89
22:34:16|30205.89
22:34:17|30205.89
22:34:18|30206.73
22:34:19|30206.25
22:34:21|30206.25
22:34:22|30206.01
22:34:23|30206.01
22:34:24|30206.25
22:34:25|30206.25
22:34:26|30206.25
22:34:27|30206.25
22:34:28|30210.01
22:34:29|30209.01
22:34:30|30209.06
22:34:31|30208.65
22:34:32|30209.27
22:34:33|30208.
22:34:34|30209.84
22:34:35|30210.32
22:34:36|30210.32
22:34:37|30208.82
22:34:38|30210.05
22:34:39|30210.05
22:34:40|30210.2
22:34:41|30210.2
22:34:42|30210.2
22:34:43|30210.02
22:34:44|30210.03
22:34:45|30216.05
22:34:46|30216.48
22:34:47|30214.4
22:34:48|30213.17
22:34:49|30213.17
22:34:50|30213.16
22:34:51|30215.87
22:34:53|30214.44
22:34:53|30215.89
22:34:54|30216.54
22:34:55|30215.7
22:34:56|30214.
22:34:57|30214.92
22:34:58|30214.92
22:34:59|30215.35
22:35:00|30214.57
22:35:01|30213.89
22:35:02|30212.
22:35:03|30209.58
22:35:04|30206.82
22:35:05|30207.44
22:35:07|30208.54
22:35:08|30206.55
22:35:09|30207.91
22:35:10|30209.2
22:35:11|30209.2
22:35:12|30209.8
22:35:14|30210.
22:35:15|30210.11
22:35:16|30208.74
22:35:17|30208.74
22:35:18|30209.6
22:35:19|30209.6
22:35:20|30209.61
22:35:21|30211.69
22:35:22|30211.69
22:35:23|30208.32
22:35:24|30209.69
22:35:25|30209.69
22:35:26|30210.95
22:35:27|30210.95
22:35:28|30211.77
22:35:29|30211.77
22:35:30|30211.77
22:35:31|30211.77
22:35:32|30210.72
22:35:33|30207.36
22:35:34|30209.99
22:35:35|30207.58
22:35:36|30208.04
22:35:37|30208.04
22:35:38|30208.04
22:35:39|30208.19
22:35:40|30208.19
22:35:41|30207.13
22:35:42|30207.13
22:35:43|30207.13
22:35:44|30207.13
22:35:45|30207.13
22:35:46|30207.13
22:35:47|30208.86
22:35:48|30208.86
22:35:49|30208.74
22:35:50|30208.74
22:35:51|30207.77
22:35:52|30207.77
22:35:53|30207.77
22:35:54|30207.77
22:35:55|30207.77
22:35:56|30207.59
22:35:57|30207.59
22:35:58|30207.59
22:35:59|30207.59
22:36:00|30206.74
22:36:01|30207.15
22:36:02|30207.15
22:36:03|30206.13
22:36:04|30206.1
22:36:05|30206.98
22:36:06|30206.98
22:36:07|30207.97
22:36:08|30209.05
22:36:09|30209.05
22:36:10|30211.54
22:36:11|30210.95
22:36:12|30208.77
22:36:14|30209.08
22:36:15|30209.52
22:36:16|30208.81
22:36:17|30210.89
22:36:18|30210.31
22:36:19|30210.75
22:36:20|30211.68
22:36:21|30212.98
22:36:22|30211.87
22:36:23|30212.98
22:36:24|30211.69
22:36:25|30211.91
22:36:26|30211.28
22:36:27|30211.33
22:36:28|30211.33
22:36:29|30211.93
22:36:30|30211.92
22:36:31|30211.92
22:36:32|30210.74
22:36:33|30211.8
22:36:34|30211.25
22:36:35|30211.23
22:36:36|30208.85
22:36:37|30207.76
22:36:38|30204.74
22:36:39|30205.78
22:36:40|30205.71
22:36:41|30204.48
22:36:42|30205.76
22:36:43|30206.73
22:36:44|30206.73
22:36:45|30206.74
22:36:46|30206.37
22:36:47|30206.33
22:36:48|30206.27
22:36:49|30205.79
22:36:50|30205.78
22:36:51|30207.14
22:36:52|30205.78
22:36:53|30207.
22:36:54|30206.34
22:36:55|30206.95
22:36:56|30206.93
22:36:57|30205.79
22:36:58|30203.66
22:36:59|30198.08
22:37:00|30196.
22:37:01|30196.13
22:37:03|30197.71
22:37:03|30196.84
22:37:04|30196.38
22:37:05|30197.99
22:37:06|30192.
22:37:07|30193.66
22:37:08|30192.96
22:37:09|30191.51
22:37:10|30191.39
22:37:11|30192.39
22:37:12|30192.39
22:37:14|30191.7
22:37:15|30190.73
22:37:16|30190.73
22:37:17|30191.32
22:37:18|30191.15
22:37:19|30192.29
22:37:20|30192.36
22:37:21|30192.36
22:37:23|30191.2
22:37:23|30193.87
22:37:24|30190.82
22:37:25|30190.24
22:37:26|30189.91
22:37:27|30188.36
22:37:28|30188.18
22:37:29|30187.31
22:37:30|30188.77
22:37:31|30187.35
22:37:32|30187.24
22:37:33|30187.18
22:37:34|30186.95
22:37:35|30186.8
22:37:36|30185.62
22:37:37|30188.05
22:37:38|30186.7
22:37:39|30186.
22:37:40|30187.33
22:37:41|30185.19
22:37:42|30187.22
22:37:43|30187.4
22:37:44|30187.39
22:37:45|30188.62
22:37:46|30192.58
22:37:47|30198.4
22:37:48|30197.25
22:37:49|30195.13
22:37:50|30195.55
22:37:51|30195.58
22:37:52|30193.51
22:37:53|30194.1
22:37:54|30194.1
22:37:55|30193.46
22:37:56|30194.7
22:37:57|30193.94
22:37:58|30192.66
22:37:59|30192.55
22:38:00|30192.55
22:38:01|30190.93
22:38:02|30189.22
22:38:03|30189.96
22:38:04|30186.
22:38:05|30188.43
22:38:06|30188.2
22:38:07|30187.91
22:38:08|30187.91
22:38:09|30187.91
22:38:10|30187.91
22:38:11|30187.29
22:38:12|30188.53
22:38:13|30184.43
22:38:15|30179.93
22:38:15|30180.16
22:38:16|30181.26
22:38:18|30184.22
22:38:19|30182.01
22:38:20|30183.14
22:38:21|30180.38
22:38:22|30173.53
22:38:23|30168.56
22:38:24|30164.
22:38:25|30162.49
22:38:26|30156.37
22:38:27|30155.95
22:38:28|30164.59
22:38:29|30162.66
22:38:30|30166.
22:38:31|30168.02
22:38:32|30173.
22:38:33|30166.99
22:38:34|30171.99
22:38:35|30174.25
22:38:36|30174.9
22:38:37|30172.61
22:38:38|30176.3
22:38:39|30175.18
22:38:40|30178.9
22:38:41|30174.27
22:38:42|30174.59
22:38:43|30175.82
22:38:44|30172.02
22:38:45|30173.12
22:38:46|30174.94
22:38:47|30177.53
22:38:48|30176.02
22:38:49|30175.37
22:38:50|30175.39
22:38:51|30175.36
22:38:53|30171.17
22:38:53|30173.76
22:38:54|30173.76
22:38:55|30173.97
22:38:57|30172.
22:38:57|30173.49
22:38:59|30173.76
22:38:59|30174.
22:39:00|30174.83
22:39:01|30173.49
22:39:03|30173.49
22:39:03|30174.79
22:39:05|30171.73
22:39:06|30173.16
22:39:06|30174.64
22:39:07|30173.14
22:39:09|30172.89
22:39:09|30171.85
22:39:10|30172.2
22:39:11|30173.96
22:39:12|30172.17
22:39:14|30173.37
22:39:14|30172.24
22:39:16|30179.
22:39:17|30172.82
22:39:18|30172.65
22:39:19|30172.65
22:39:20|30174.
22:39:21|30174.
22:39:22|30172.67
22:39:23|30173.55
22:39:24|30173.54
22:39:25|30170.55
22:39:26|30171.8
22:39:27|30173.05
22:39:28|30173.05
22:39:29|30173.59
22:39:30|30172.27
22:39:31|30164.86
22:39:32|30165.87
22:39:33|30165.8
22:39:35|30161.62
22:39:35|30163.18
22:39:36|30163.04
22:39:37|30161.51
22:39:38|30161.27
22:39:39|30161.25
22:39:40|30160.1
22:39:41|30161.13
22:39:43|30163.4
22:39:43|30162.68
22:39:45|30165.59
22:39:46|30162.73
22:39:47|30162.85
22:39:47|30163.74
22:39:48|30163.89
22:39:49|30164.12
22:39:50|30163.2
22:39:52|30164.1
22:39:52|30169.82
22:39:54|30168.77
22:39:55|30169.97
22:39:56|30167.17
22:39:57|30162.71
22:39:58|30159.51
22:39:59|30159.72
22:40:00|30151.79
22:40:00|30150.75
22:40:02|30150.56
22:40:03|30161.09
22:40:04|30162.37
22:40:05|30162.37
22:40:06|30162.87
22:40:07|30163.37
22:40:08|30163.61
22:40:09|30162.38
22:40:10|30162.93
22:40:11|30159.56
22:40:12|30161.23
22:40:13|30160.01
22:40:14|30161.52
22:40:15|30161.58
22:40:16|30161.47
22:40:17|30162.23
22:40:19|30162.23
22:40:19|30161.13
22:40:20|30162.56
22:40:21|30163.
22:40:23|30164.18
22:40:24|30164.22
22:40:25|30163.26
22:40:26|30162.
22:40:27|30162.
22:40:28|30162.99
22:40:29|30164.
22:40:30|30162.33
22:40:31|30163.77
22:40:31|30163.09
22:40:32|30163.09
22:40:34|30161.32
22:40:35|30161.3
22:40:36|30160.8
22:40:37|30162.73
22:40:38|30163.04
22:40:39|30163.04
22:40:40|30163.61
22:40:42|30162.01
22:40:42|30162.43
22:40:43|30162.41
22:40:44|30162.41
22:40:45|30162.71
22:40:46|30161.36
22:40:47|30162.66
22:40:48|30163.76
22:40:49|30167.18
22:40:50|30166.73
22:40:51|30165.59
22:40:53|30166.76
22:40:54|30166.76
22:40:55|30167.91
22:40:55|30167.53
22:40:56|30168.45
22:40:58|30170.51
22:40:58|30171.35
22:40:59|30170.62
22:41:00|30171.8
22:41:01|30170.04
22:41:03|30169.37
22:41:04|30169.28
22:41:04|30169.21
22:41:05|30169.21
22:41:06|30169.21
22:41:07|30170.04
22:41:09|30171.
22:41:10|30171.
22:41:11|30170.05
22:41:11|30169.31
22:41:12|30166.26
22:41:13|30165.11
22:41:14|30165.35
22:41:16|30166.56
22:41:17|30166.62
22:41:19|30166.62
22:41:20|30166.66
22:41:21|30161.54
22:41:21|30167.89
22:41:23|30165.44
22:41:24|30166.48
22:41:25|30165.11
22:41:27|30165.56
22:41:27|30167.94
22:41:28|30168.22
22:41:29|30167.73
22:41:30|30170.41
22:41:31|30168.91
22:41:32|30168.5
22:41:33|30170.07
22:41:34|30171.67
22:41:35|30169.6
22:41:36|30171.93
22:41:37|30171.38
22:41:38|30170.83
22:41:40|30173.46
22:41:41|30173.91
22:41:41|30173.43
22:41:43|30173.43
22:41:43|30173.43
22:41:45|30172.41
22:41:46|30173.46
22:41:47|30173.46
22:41:48|30173.46
22:41:49|30173.32
22:41:50|30173.72
22:41:50|30173.72
22:41:52|30173.72
22:41:53|30173.94
22:41:53|30172.8
22:41:54|30173.92
22:41:57|30176.32
22:41:57|30175.22
22:41:58|30175.11
22:41:59|30170.85
22:42:00|30172.88
22:42:01|30172.74
22:42:02|30170.39
22:42:03|30170.31
22:42:04|30173.61
22:42:05|30172.24
22:42:06|30172.24
22:42:08|30172.01
22:42:09|30170.02
22:42:09|30171.96
22:42:11|30173.34
22:42:11|30173.36
22:42:12|30171.09
22:42:14|30170.86
22:42:14|30171.51
22:42:15|30170.73
22:42:17|30170.74
22:42:17|30171.83
22:42:19|30171.88
22:42:20|30171.44
22:42:21|30171.44
22:42:22|30171.45
22:42:23|30171.83
22:42:25|30171.83
22:42:26|30171.56
22:42:26|30171.56
22:42:27|30164.99
22:42:28|30165.67
22:42:30|30164.25
22:42:30|30165.45
22:42:32|30164.14
22:42:33|30164.14
22:42:34|30166.34
22:42:35|30165.81
22:42:35|30165.81
22:42:36|30166.38
22:42:37|30164.85
22:42:38|30167.5
22:42:40|30167.73
22:42:40|30167.73
22:42:42|30167.99
22:42:42|30166.79
22:42:44|30168.49
22:42:44|30167.73
22:42:46|30167.73
22:42:47|30166.68
22:42:47|30167.73
22:42:48|30167.73
22:42:50|30167.73
22:42:50|30167.73
22:42:51|30167.46
22:42:53|30166.39
22:42:54|30166.14
22:42:54|30167.68
22:42:55|30167.68
22:42:57|30166.31
22:42:57|30167.72
22:42:59|30167.75
22:42:59|30166.77
22:43:00|30167.68
22:43:01|30166.33
22:43:03|30167.68
22:43:04|30167.68
22:43:05|30167.68
22:43:05|30167.68
22:43:07|30167.68
22:43:07|30170.
22:43:09|30170.36
22:43:10|30169.31
22:43:10|30169.31
22:43:11|30170.42
22:43:12|30170.05
22:43:13|30169.82
22:43:15|30171.31
22:43:16|30171.99
22:43:17|30169.5
22:43:17|30167.77
22:43:19|30167.76
22:43:20|30168.
22:43:21|30168.6
22:43:22|30170.04
22:43:23|30170.75
22:43:24|30170.
22:43:26|30162.
22:43:27|30162.43
22:43:28|30162.8
22:43:28|30164.13
22:43:30|30164.04
22:43:31|30164.02
22:43:32|30162.
22:43:32|30162.
22:43:34|30162.
22:43:35|30163.22
22:43:35|30163.22
22:43:37|30163.67
22:43:38|30164.
22:43:38|30163.68
22:43:40|30163.1
22:43:41|30163.1
22:43:42|30164.14
22:43:42|30165.86
22:43:44|30167.58
22:43:45|30165.45
22:43:46|30172.51
22:43:46|30176.
22:43:48|30174.11
22:43:49|30175.4
22:43:50|30174.84
22:43:51|30173.44
22:43:52|30173.77
22:43:53|30174.18
22:43:54|30174.84
22:43:55|30174.18
22:43:56|30174.
22:43:57|30174.9
22:43:58|30173.76
22:43:59|30173.41
22:44:00|30172.83
22:44:01|30172.9
22:44:02|30173.41
22:44:03|30171.73
22:44:04|30171.99
22:44:05|30171.99
22:44:06|30171.51
22:44:07|30171.54
22:44:08|30171.83
22:44:09|30171.83
22:44:10|30171.83
22:44:11|30171.83
22:44:12|30171.83
22:44:13|30171.83
22:44:14|30171.83
22:44:15|30170.79
22:44:16|30170.79
22:44:17|30170.79
22:44:18|30170.26
22:44:19|30170.5
22:44:20|30171.39
22:44:22|30171.39
22:44:22|30170.39
22:44:24|30172.
22:44:25|30173.53
22:44:26|30172.62
22:44:26|30173.42
22:44:28|30172.8
22:44:29|30170.85
22:44:30|30170.85
22:44:32|30168.21
22:44:32|30169.93
22:44:33|30170.23
22:44:34|30172.21
22:44:35|30174.69
22:44:37|30175.32
22:44:37|30173.32
22:44:38|30173.17
22:44:40|30173.17
22:44:40|30173.17
22:44:41|30173.17
22:44:42|30172.49
22:44:44|30172.9
22:44:45|30172.9
22:44:45|30173.86
22:44:46|30173.86
22:44:48|30173.86
22:44:48|30173.86
22:44:50|30172.49
22:44:51|30173.82
22:44:52|30172.49
22:44:53|30172.49
22:44:54|30172.49
22:44:55|30172.49
22:44:56|30173.44
22:44:57|30173.43
22:44:58|30172.01
22:44:59|30172.52
22:45:00|30172.44
22:45:01|30172.62
22:45:02|30169.81
22:45:03|30171.01
22:45:04|30169.83
22:45:05|30167.32
22:45:06|30168.79
22:45:07|30168.79
22:45:08|30168.43
22:45:09|30173.26
22:45:10|30177.
22:45:11|30175.97
22:45:12|30174.29
22:45:13|30177.33
22:45:14|30178.93
22:45:15|30178.87
22:45:16|30178.88
22:45:17|30179.
22:45:18|30177.09
22:45:19|30176.09
22:45:20|30175.59
22:45:21|30175.58
22:45:23|30175.63
22:45:23|30176.47
22:45:25|30176.46
22:45:26|30176.63
22:45:27|30176.63
22:45:28|30176.65
22:45:29|30175.46
22:45:30|30175.85
22:45:31|30174.47
22:45:32|30175.07
22:45:33|30175.09
22:45:34|30175.38
22:45:35|30175.38
22:45:36|30175.38
22:45:37|30175.58
22:45:38|30175.58
22:45:39|30176.72
22:45:40|30176.72
22:45:41|30176.72
22:45:42|30180.43
22:45:43|30180.12
22:45:44|30177.67
22:45:45|30178.
22:45:46|30181.79
22:45:47|30180.06
22:45:48|30180.21
22:45:49|30180.21
22:45:50|30179.25
22:45:51|30180.59
22:45:52|30179.35
22:45:53|30177.35
22:45:54|30175.4
22:45:55|30177.27
22:45:57|30177.68
22:45:57|30177.85
22:45:58|30176.14
22:45:59|30179.25
22:46:00|30178.28
22:46:01|30179.93
22:46:02|30178.74
22:46:03|30177.24
22:46:04|30177.98
22:46:05|30177.95
22:46:06|30177.95
22:46:07|30177.37
22:46:08|30177.94
22:46:09|30178.06
22:46:10|30178.75
22:46:11|30177.97
22:46:12|30177.94
22:46:13|30177.93
22:46:14|30178.15
22:46:15|30177.99
22:46:16|30179.18
22:46:17|30179.18
22:46:18|30177.92
22:46:19|30178.96
22:46:20|30178.96
22:46:21|30178.96
22:46:23|30176.96
22:46:24|30177.98
22:46:25|30177.98
22:46:25|30177.98
22:46:27|30176.94
22:46:28|30176.94
22:46:29|30178.1
22:46:31|30178.
22:46:32|30176.33
22:46:32|30176.33
22:46:34|30176.
22:46:34|30175.1
22:46:35|30177.17
22:46:37|30176.95
22:46:38|30176.95
22:46:38|30176.95
22:46:39|30176.95
22:46:41|30176.95
22:46:42|30176.95
22:46:43|30176.3
22:46:44|30176.31
22:46:44|30175.
22:46:45|30176.51
22:46:46|30177.21
22:46:48|30177.21
22:46:48|30177.19
22:46:49|30177.18
22:46:51|30177.84
22:46:52|30181.94
22:46:53|30181.67
22:46:54|30182.4
22:46:55|30180.9
22:46:56|30180.76
22:46:57|30182.08
22:46:58|30181.96
22:46:59|30182.63
22:47:00|30182.63
22:47:01|30180.9
22:47:02|30180.16
22:47:03|30180.14
22:47:04|30181.25
22:47:05|30181.25
22:47:06|30182.52
22:47:07|30182.52
22:47:08|30181.33
22:47:09|30179.96
22:47:11|30177.11
22:47:12|30176.58
22:47:12|30168.86
22:47:13|30169.82
22:47:14|30168.86
22:47:15|30169.84
22:47:16|30173.31
22:47:18|30173.09
22:47:19|30173.11
22:47:19|30173.1
22:47:20|30172.
22:47:21|30172.07
22:47:22|30172.53
22:47:24|30172.26
22:47:24|30169.25
22:47:26|30165.01
22:47:27|30168.
22:47:29|30166.56
22:47:29|30166.57
22:47:31|30165.06
22:47:32|30165.01
22:47:33|30166.09
22:47:34|30164.01
22:47:35|30165.33
22:47:36|30165.31
22:47:36|30165.95
22:47:38|30163.21
22:47:38|30164.5
22:47:39|30161.63
22:47:41|30161.27
22:47:42|30160.82
22:47:42|30160.84
22:47:44|30160.52
22:47:45|30156.77
22:47:46|30158.17
22:47:46|30159.56
22:47:48|30158.36
22:47:49|30158.06
22:47:50|30158.
22:47:50|30154.32
22:47:52|30158.02
22:47:53|30157.3
22:47:54|30157.3
22:47:54|30158.
22:47:56|30160.08
22:47:57|30160.08
22:47:58|30161.25
22:47:59|30159.67
22:48:00|30157.02
22:48:01|30158.78
22:48:02|30156.01
22:48:03|30156.01
22:48:04|30157.
22:48:05|30155.32
22:48:06|30155.32
22:48:07|30155.42
22:48:08|30155.42
22:48:09|30155.33
22:48:10|30156.06
22:48:11|30155.51
22:48:12|30156.04
22:48:13|30156.04
22:48:14|30156.04
22:48:15|30155.55
22:48:16|30153.76
22:48:17|30154.34
22:48:18|30153.94
22:48:19|30153.93
22:48:20|30153.93
22:48:21|30152.82
22:48:22|30150.72
22:48:23|30152.94
22:48:24|30151.93
22:48:26|30151.93
22:48:27|30152.05
22:48:28|30152.05
22:48:28|30152.81
22:48:30|30152.04
22:48:31|30154.45
22:48:32|30153.5
22:48:33|30149.15
22:48:34|30149.02
22:48:35|30150.85
22:48:36|30149.92
22:48:37|30149.53
22:48:38|30150.81
22:48:38|30150.75
22:48:40|30151.34
22:48:41|30149.89
22:48:42|30149.95
22:48:43|30149.98
22:48:44|30150.55
22:48:45|30151.13
22:48:46|30153.29
22:48:47|30154.24
22:48:48|30156.23
22:48:49|30155.79
22:48:50|30154.02
22:48:51|30155.04
22:48:52|30154.69
22:48:53|30154.86
22:48:54|30154.85
22:48:55|30154.82
22:48:56|30150.25
22:48:57|30150.94
22:48:58|30150.89
22:48:59|30151.63
22:49:00|30151.18
22:49:01|30152.24
22:49:02|30152.
22:49:03|30151.68
22:49:04|30151.67
22:49:05|30151.67
22:49:06|30151.67
22:49:07|30151.91
22:49:08|30147.89
22:49:09|30144.82
22:49:10|30142.47
22:49:11|30142.58
22:49:12|30143.47
22:49:13|30142.47
22:49:14|30141.27
22:49:15|30141.27
22:49:16|30143.14
22:49:17|30143.51
22:49:18|30140.35
22:49:19|30139.77
22:49:20|30139.57
22:49:21|30140.33
22:49:22|30140.
22:49:23|30141.44
22:49:24|30141.78
22:49:25|30142.01
22:49:26|30138.96
22:49:27|30139.95
22:49:29|30141.
22:49:29|30142.
22:49:31|30142.01
22:49:32|30142.99
22:49:33|30141.
22:49:35|30142.
22:49:35|30142.39
22:49:36|30142.44
22:49:37|30142.14
22:49:38|30141.
22:49:39|30141.01
22:49:40|30141.7
22:49:41|30142.28
22:49:42|30142.54
22:49:43|30142.4
22:49:44|30143.24
22:49:46|30145.84
22:49:46|30147.1
22:49:47|30149.54
22:49:49|30149.99
22:49:49|30148.55
22:49:51|30148.09
22:49:52|30150.2
22:49:53|30150.2
22:49:53|30149.35
22:49:55|30149.35
22:49:55|30147.75
22:49:57|30146.11
22:49:58|30142.04
22:49:59|30143.78
22:50:00|30142.
22:50:01|30142.02
22:50:01|30140.
22:50:02|30139.14
22:50:04|30138.6
22:50:05|30139.7
22:50:06|30144.29
22:50:07|30144.02
22:50:08|30146.68
22:50:09|30144.22
22:50:10|30141.24
22:50:11|30143.4
22:50:12|30143.4
22:50:13|30145.41
22:50:14|30144.46
22:50:15|30146.
22:50:16|30146.83
22:50:17|30147.15
22:50:18|30150.28
22:50:19|30148.83
22:50:20|30149.97
22:50:21|30148.
22:50:22|30147.99
22:50:24|30148.
22:50:24|30146.1
22:50:25|30147.79
22:50:27|30146.94
22:50:28|30147.08
22:50:30|30147.08
22:50:31|30146.81
22:50:32|30148.
22:50:33|30146.78
22:50:34|30146.18
22:50:35|30146.09
22:50:36|30146.01
22:50:37|30146.01
22:50:38|30146.01
22:50:39|30146.01
22:50:40|30145.42
22:50:42|30142.08
22:50:42|30143.14
22:50:43|30143.14
22:50:44|30143.39
22:50:46|30142.77
22:50:46|30142.01
22:50:48|30142.01
22:50:48|30143.46
22:50:49|30143.46
22:50:50|30143.46
22:50:51|30144.47
22:50:53|30144.47
22:50:53|30143.15
22:50:54|30144.
22:50:55|30141.89
22:50:57|30141.97
22:50:58|30141.89
22:50:58|30141.89
22:50:59|30142.11
22:51:00|30145.9
22:51:02|30142.13
22:51:03|30143.49
22:51:03|30143.83
22:51:04|30143.83
22:51:06|30143.41
22:51:07|30143.41
22:51:08|30143.41
22:51:09|30143.99
22:51:10|30143.61
22:51:11|30146.01
22:51:12|30146.01
22:51:13|30144.74
22:51:14|30146.9
22:51:15|30147.26
22:51:16|30148.75
22:51:17|30146.03
22:51:18|30146.03
22:51:19|30147.55
22:51:20|30146.03
22:51:21|30148.28
22:51:22|30147.63
22:51:23|30150.21
22:51:24|30148.88
22:51:25|30152.68
22:51:26|30151.06
22:51:27|30152.73
22:51:28|30150.58
22:51:30|30150.03
22:51:31|30150.03
22:51:32|30150.03
22:51:32|30149.94
22:51:34|30150.
22:51:35|30149.99
22:51:35|30149.99
22:51:36|30148.01
22:51:38|30147.77
22:51:38|30148.99
22:51:40|30148.99
22:51:41|30147.72
22:51:42|30147.72
22:51:42|30147.24
22:51:43|30147.25
22:51:45|30146.97
22:51:46|30147.49
22:51:47|30147.49
22:51:48|30146.
22:51:49|30146.
22:51:50|30146.
22:51:51|30145.76
22:51:52|30145.76
22:51:53|30146.37
22:51:54|30145.97
22:51:55|30145.54
22:51:56|30145.09
22:51:57|30142.65
22:51:58|30142.26
22:51:59|30144.85
22:52:00|30140.35
22:52:01|30141.8
22:52:02|30134.61
22:52:03|30138.11
22:52:04|30138.05
22:52:05|30139.77
22:52:06|30139.77
22:52:07|30139.77
22:52:08|30139.77
22:52:09|30139.69
22:52:10|30139.69
22:52:11|30139.09
22:52:12|30140.99
22:52:13|30141.98
22:52:14|30142.56
22:52:15|30141.32
22:52:16|30139.9
22:52:17|30139.9
22:52:18|30139.9
22:52:19|30141.38
22:52:20|30141.37
22:52:21|30139.37
22:52:22|30138.01
22:52:23|30138.01
22:52:24|30137.84
22:52:25|30137.9
22:52:26|30137.27
22:52:27|30134.76
22:52:28|30135.34
22:52:30|30135.1
22:52:31|30135.1
22:52:31|30135.12
22:52:32|30137.11
22:52:34|30136.34
22:52:35|30136.33
22:52:36|30135.7
22:52:37|30135.34
22:52:38|30131.99
22:52:39|30132.63
22:52:40|30132.57
22:52:41|30134.18
22:52:42|30132.41
22:52:43|30132.02
22:52:44|30132.07
22:52:45|30133.7
22:52:46|30131.81
22:52:47|30131.74
22:52:48|30130.02
22:52:49|30130.81
22:52:51|30132.
22:52:51|30130.51
22:52:53|30130.97
22:52:53|30130.96
22:52:54|30129.18
22:52:55|30129.18
22:52:56|30130.92
22:52:57|30129.98
22:52:58|30130.9
22:52:59|30129.35
22:53:00|30130.9
22:53:01|30130.9
22:53:02|30130.01
22:53:03|30130.
22:53:04|30130.69
22:53:05|30125.68
22:53:06|30122.99
22:53:07|30119.76
22:53:08|30123.82
22:53:09|30120.92
22:53:10|30124.84
22:53:11|30130.51
22:53:12|30130.
22:53:13|30132.
22:53:14|30131.94
22:53:15|30134.
22:53:16|30134.11
22:53:17|30134.14
22:53:18|30130.82
22:53:19|30127.36
22:53:20|30124.8
22:53:21|30124.35
22:53:22|30127.08
22:53:23|30129.
22:53:24|30129.49
22:53:25|30129.49
22:53:26|30132.55
22:53:27|30136.
22:53:28|30130.19
22:53:29|30132.
22:53:30|30130.01
22:53:32|30130.81
22:53:33|30131.75
22:53:34|30135.6
22:53:35|30136.09
22:53:36|30137.63
22:53:37|30137.53
22:53:38|30134.02
22:53:39|30137.77
22:53:40|30137.77
22:53:41|30137.74
22:53:42|30136.41
22:53:43|30136.43
22:53:45|30137.72
22:53:46|30137.68
22:53:47|30139.09
22:53:48|30136.82
22:53:49|30136.83
22:53:50|30134.53
22:53:51|30136.3
22:53:52|30136.08
22:53:53|30137.26
22:53:54|30138.
22:53:55|30139.
22:53:56|30139.
22:53:57|30138.02
22:53:58|30138.88
22:53:59|30138.25
22:54:00|30139.2
22:54:01|30140.06
22:54:02|30140.07
22:54:03|30139.62
22:54:05|30139.63
22:54:05|30139.63
22:54:06|30138.22
22:54:07|30139.67
22:54:08|30140.86
22:54:09|30143.99
22:54:10|30142.56
22:54:11|30139.77
22:54:12|30141.2
22:54:13|30141.99
22:54:14|30140.
22:54:15|30141.44
22:54:16|30141.
22:54:17|30143.23
22:54:18|30145.08
22:54:19|30144.55
22:54:21|30148.05
22:54:21|30144.2
22:54:22|30144.2
22:54:23|30145.56
22:54:24|30147.89
22:54:25|30147.16
22:54:26|30145.53
22:54:27|30145.12
22:54:29|30142.39
22:54:29|30145.02
22:54:31|30143.19
22:54:32|30136.01
22:54:34|30137.99
22:54:34|30137.99
22:54:35|30138.54
22:54:36|30139.39
22:54:37|30140.89
22:54:38|30139.88
22:54:39|30141.05
22:54:40|30139.19
22:54:41|30142.16
22:54:42|30139.92
22:54:43|30139.92
22:54:44|30147.32
22:54:45|30147.61
22:54:46|30148.44
22:54:47|30148.01
22:54:48|30148.01
22:54:49|30146.6
22:54:51|30147.19
22:54:52|30143.35
22:54:53|30143.31
22:54:53|30143.6
22:54:55|30143.59
22:54:56|30145.25
22:54:57|30145.47
22:54:57|30145.47
22:54:58|30146.
22:55:00|30147.48
22:55:01|30150.3
22:55:02|30149.4
22:55:03|30150.35
22:55:03|30149.16
22:55:05|30148.38
22:55:05|30145.43
22:55:07|30145.61
22:55:08|30147.77
22:55:09|30146.49
22:55:10|30146.49
22:55:11|30147.94
22:55:11|30146.04
22:55:13|30146.03
22:55:14|30146.03
22:55:15|30146.48
22:55:16|30146.48
22:55:17|30146.32
22:55:17|30146.32
22:55:19|30145.56
22:55:20|30145.56
22:55:21|30147.16
22:55:22|30146.05
22:55:23|30145.1
22:55:23|30144.12
22:55:25|30145.27
22:55:25|30145.53
22:55:27|30146.04
22:55:29|30146.39
22:55:29|30146.18
22:55:30|30146.42
22:55:32|30145.75
22:55:33|30151.86
22:55:34|30150.54
22:55:35|30150.43
22:55:37|30151.84
22:55:37|30151.84
22:55:39|30150.47
22:55:40|30150.
22:55:41|30150.
22:55:42|30150.11
22:55:43|30150.54
22:55:44|30148.96
22:55:45|30149.7
22:55:46|30150.81
22:55:47|30150.68
22:55:48|30149.75
22:55:49|30149.75
22:55:50|30149.77
22:55:51|30150.83
22:55:52|30149.79
22:55:53|30149.05
22:55:54|30150.89
22:55:55|30149.18
22:55:56|30149.23
22:55:57|30149.28
22:55:58|30149.32
22:55:59|30149.23
22:56:00|30148.4
22:56:01|30148.
22:56:02|30150.07
22:56:03|30149.25
22:56:04|30149.47
22:56:05|30149.73
22:56:06|30149.43
22:56:07|30149.36
22:56:08|30147.5
22:56:09|30146.49
22:56:10|30147.48
22:56:11|30146.52
22:56:12|30146.31
22:56:13|30146.31
22:56:14|30146.31
22:56:16|30139.06
22:56:16|30140.39
22:56:17|30141.03
22:56:18|30139.82
22:56:19|30139.18
22:56:20|30140.4
22:56:21|30140.39
22:56:22|30140.48
22:56:23|30139.18
22:56:24|30139.79
22:56:26|30140.64
22:56:27|30141.87
22:56:27|30141.99
22:56:28|30141.97
22:56:29|30141.97
22:56:30|30141.97
22:56:31|30140.61
22:56:33|30141.43
22:56:34|30141.43
22:56:35|30141.42
22:56:36|30141.91
22:56:37|30140.11
22:56:38|30140.11
22:56:39|30137.54
22:56:40|30139.24
22:56:42|30137.26
22:56:42|30140.
22:56:43|30140.89
22:56:44|30141.01
22:56:45|30141.01
22:56:46|30139.4
22:56:47|30139.4
22:56:48|30138.
22:56:49|30138.
22:56:50|30139.73
22:56:52|30139.73
22:56:52|30138.
22:56:54|30138.
22:56:55|30140.44
22:56:56|30140.44
22:56:56|30142.68
22:56:57|30142.39
22:56:59|30145.43
22:57:00|30143.46
22:57:01|30142.65
22:57:02|30142.33
22:57:03|30142.05
22:57:04|30142.
22:57:05|30142.16
22:57:06|30141.65
22:57:07|30141.65
22:57:08|30143.27
22:57:09|30143.27
22:57:10|30143.27
22:57:11|30143.27
22:57:12|30143.27
22:57:13|30142.77
22:57:14|30140.
22:57:15|30135.48
22:57:16|30134.77
22:57:17|30138.28
22:57:18|30137.88
22:57:19|30138.23
22:57:20|30137.5
22:57:21|30138.24
22:57:22|30138.24
22:57:23|30138.
22:57:24|30137.88
22:57:25|30137.88
22:57:26|30138.18
22:57:27|30138.18
22:57:28|30138.18
22:57:29|30138.18
22:57:30|30137.73
22:57:31|30137.1
22:57:32|30137.23
22:57:33|30137.52
22:57:34|30137.52
22:57:36|30136.03
22:57:36|30135.38
22:57:38|30135.7
22:57:39|30136.06
22:57:40|30136.06
22:57:41|30136.06
22:57:42|30135.17
22:57:43|30133.51
22:57:44|30132.78
22:57:45|30133.98
22:57:46|30133.98
22:57:47|30133.98
22:57:48|30133.97
22:57:49|30133.15
22:57:50|30133.15
22:57:51|30133.15
22:57:52|30132.63
22:57:53|30133.95
22:57:55|30134.68
22:57:55|30132.65
22:57:56|30132.22
22:57:57|30132.2
22:57:58|30132.2
22:57:59|30132.21
22:58:00|30132.21
22:58:01|30134.5
22:58:02|30137.27
22:58:03|30136.32
22:58:04|30137.24
22:58:05|30137.15
22:58:06|30136.04
22:58:07|30136.01
22:58:08|30136.01
22:58:09|30136.97
22:58:10|30136.9
22:58:11|30134.65
22:58:12|30135.38
22:58:13|30135.38
22:58:14|30134.9
22:58:15|30134.21
22:58:16|30134.
22:58:17|30131.57
22:58:18|30132.43
22:58:19|30132.47
22:58:20|30130.77
22:58:21|30126.57
22:58:22|30126.45
22:58:23|30126.43
22:58:24|30127.49
22:58:25|30126.86
22:58:26|30127.66
22:58:27|30127.66
22:58:28|30123.3
22:58:29|30122.83
22:58:30|30122.83
22:58:31|30123.25
22:58:32|30123.4
22:58:33|30126.
22:58:35|30125.56
22:58:36|30125.57
22:58:37|30127.12
22:58:37|30127.28
22:58:39|30127.27
22:58:40|30127.22
22:58:41|30126.8
22:58:42|30126.
22:58:43|30126.92
22:58:44|30126.91
22:58:46|30126.91
22:58:46|30126.91
22:58:48|30126.91
22:58:48|30126.91
22:58:50|30126.91
22:58:51|30126.91
22:58:51|30126.91
22:58:52|30126.91
22:58:54|30126.91
22:58:54|30126.91
22:58:55|30126.91
22:58:57|30126.91
22:58:57|30126.07
22:58:58|30127.05
22:59:00|30126.85
22:59:00|30126.01
22:59:02|30126.98
22:59:03|30126.56
22:59:04|30126.09
22:59:05|30125.3
22:59:06|30127.21
22:59:06|30125.69
22:59:08|30125.63
22:59:09|30125.63
22:59:10|30127.
22:59:10|30127.73
22:59:11|30127.22
22:59:13|30127.01
22:59:13|30124.21
22:59:15|30124.26
22:59:16|30124.18
22:59:16|30121.03
22:59:18|30120.27
22:59:18|30121.25
22:59:20|30121.3
22:59:21|30123.08
22:59:21|30121.02
22:59:23|30121.92
22:59:23|30121.92
22:59:25|30122.
22:59:26|30122.14
22:59:26|30120.87
22:59:27|30124.
22:59:29|30122.
22:59:29|30120.53
22:59:30|30122.66
22:59:32|30120.53
22:59:33|30120.17
22:59:34|30120.45
22:59:35|30121.93
22:59:36|30121.93
22:59:37|30121.83
22:59:38|30122.
22:59:40|30122.
22:59:40|30120.26
22:59:41|30115.26
22:59:42|30114.24
22:59:43|30118.03
22:59:45|30117.95
22:59:46|30114.23
22:59:47|30116.89
22:59:48|30115.93
22:59:49|30116.13
22:59:50|30114.12
22:59:51|30119.08
22:59:52|30118.87
22:59:53|30121.36
22:59:54|30121.28
22:59:55|30119.6
22:59:56|30119.6
22:59:57|30126.
22:59:58|30122.67
22:59:59|30125.
23:00:00|30126.05
23:00:01|30129.96
23:00:02|30125.95
23:00:03|30119.67
23:00:04|30117.25
23:00:05|30117.13
23:00:06|30118.1
23:00:07|30121.99
23:00:08|30122.
23:00:09|30119.13
23:00:10|30116.
23:00:11|30109.71
23:00:12|30107.03
23:00:13|30107.49
23:00:15|30110.82
23:00:16|30109.7
23:00:16|30111.35
23:00:17|30092.
23:00:18|30098.1
23:00:19|30097.6
23:00:20|30097.92
23:00:21|30097.05
23:00:22|30100.5
23:00:23|30104.05
23:00:24|30103.44
23:00:25|30102.07
23:00:26|30103.32
23:00:27|30104.43
23:00:28|30103.31
23:00:29|30105.
23:00:30|30108.02
23:00:31|30106.01
23:00:32|30106.
23:00:33|30101.34
23:00:34|30101.32
23:00:35|30101.83
23:00:37|30099.78
23:00:38|30100.57
23:00:39|30102.
23:00:40|30102.43
23:00:41|30100.54
23:00:42|30103.05
23:00:43|30102.52
23:00:44|30101.99
23:00:45|30103.41
23:00:46|30102.51
23:00:47|30103.41
23:00:48|30102.78
23:00:49|30101.37
23:00:51|30102.48
23:00:51|30102.48
23:00:52|30102.
23:00:54|30102.36
23:00:54|30100.82
23:00:55|30100.82
23:00:56|30101.76
23:00:57|30109.8
23:00:58|30110.
23:00:59|30111.72
23:01:00|30113.4
23:01:01|30117.84
23:01:02|30115.5
23:01:03|30118.91
23:01:05|30116.42
23:01:05|30117.44
23:01:06|30116.76
23:01:07|30120.42
23:01:08|30120.84
23:01:09|30120.08
23:01:10|30121.65
23:01:11|30124.22
23:01:12|30122.42
23:01:13|30123.45
23:01:14|30124.58
23:01:15|30124.24
23:01:16|30112.56
23:01:17|30112.31
23:01:18|30114.28
23:01:19|30114.28
23:01:20|30114.28
23:01:21|30114.28
23:01:22|30111.2
23:01:23|30113.1
23:01:24|30113.09
23:01:25|30111.54
23:01:26|30113.03
23:01:28|30109.22
23:01:28|30107.01
23:01:29|30107.01
23:01:30|30110.93
23:01:31|30110.6
23:01:32|30110.88
23:01:33|30112.48
23:01:34|30112.48
23:01:35|30113.32
23:01:36|30114.07
23:01:38|30112.4
23:01:39|30113.59
23:01:39|30116.
23:01:41|30116.52
23:01:42|30115.06
23:01:43|30118.01
23:01:44|30118.39
23:01:45|30116.
23:01:46|30117.41
23:01:47|30117.95
23:01:48|30116.18
23:01:49|30114.41
23:01:50|30112.
23:01:51|30110.85
23:01:52|30110.85
23:01:53|30109.27
23:01:54|30111.59
23:01:55|30110.33
23:01:56|30111.49
23:01:57|30112.
23:01:58|30112.
23:01:59|30110.79
23:02:00|30109.36
23:02:01|30110.31
23:02:02|30112.
23:02:03|30110.91
23:02:04|30110.29
23:02:05|30109.79
23:02:07|30109.79
23:02:07|30110.28
23:02:08|30105.99
23:02:09|30105.99
23:02:10|30105.92
23:02:12|30105.97
23:02:13|30105.97
23:02:14|30105.97
23:02:15|30105.97
23:02:16|30105.97
23:02:17|30105.96
23:02:18|30106.7
23:02:19|30106.
23:02:20|30106.88
23:02:21|30106.88
23:02:22|30106.88
23:02:23|30106.88
23:02:24|30106.88
23:02:25|30105.82
23:02:26|30108.28
23:02:27|30111.91
23:02:28|30111.8
23:02:28|30110.81
23:02:30|30111.8
23:02:31|30113.23
23:02:31|30111.05
23:02:33|30112.44
23:02:34|30113.03
23:02:35|30110.38
23:02:36|30110.37
23:02:36|30112.
23:02:38|30116.
23:02:39|30116.8
23:02:40|30116.86
23:02:42|30118.77
23:02:42|30118.79
23:02:43|30118.91
23:02:44|30118.91
23:02:45|30118.88
23:02:46|30120.84
23:02:48|30120.81
23:02:48|30121.42
23:02:50|30120.15
23:02:50|30118.91
23:02:52|30118.08
23:02:52|30118.08
23:02:54|30118.08
23:02:55|30118.19
23:02:56|30119.77
23:02:57|30114.27
23:02:58|30116.16
23:02:59|30114.65
23:03:00|30109.
23:03:01|30110.43
23:03:02|30113.26
23:03:03|30111.68
23:03:04|30111.68
23:03:04|30110.98
23:03:06|30109.03
23:03:07|30107.49
23:03:07|30107.99
23:03:09|30104.57
23:03:09|30103.48
23:03:11|30101.27
23:03:11|30101.25
23:03:12|30104.
23:03:14|30104.33
23:03:15|30103.16
23:03:16|30102.84
23:03:17|30104.42
23:03:18|30104.42
23:03:19|30104.19
23:03:19|30103.97
23:03:20|30103.99
23:03:22|30104.08
23:03:22|30104.12
23:03:23|30105.21
23:03:25|30105.21
23:03:26|30103.89
23:03:27|30102.64
23:03:28|30102.64
23:03:29|30102.48
23:03:30|30104.76
23:03:31|30104.76
23:03:32|30103.85
23:03:34|30103.61
23:03:34|30101.32
23:03:35|30099.03
23:03:36|30101.18
23:03:37|30098.01
23:03:38|30105.6
23:03:39|30105.54
23:03:41|30104.
23:03:42|30104.
23:03:43|30101.35
23:03:44|30100.66
23:03:45|30101.53
23:03:46|30100.22
23:03:48|30099.
23:03:48|30098.31
23:03:49|30098.01
23:03:50|30098.01
23:03:51|30101.54
23:03:52|30102.47
23:03:53|30102.18
23:03:54|30102.18
23:03:55|30102.
23:03:56|30103.85
23:03:57|30100.99
23:03:58|30098.
23:03:59|30097.85
23:04:00|30099.98
23:04:01|30099.99
23:04:03|30097.48
23:04:04|30097.92
23:04:04|30099.03
23:04:05|30100.32
23:04:06|30099.99
23:04:07|30099.78
23:04:09|30097.92
23:04:10|30097.55
23:04:11|30097.55
23:04:11|30097.17
23:04:13|30097.17
23:04:14|30097.91
23:04:15|30095.
23:04:16|30093.1
23:04:16|30092.82
23:04:18|30091.16
23:04:18|30092.14
23:04:20|30092.14
23:04:20|30094.16
23:04:22|30094.95
23:04:23|30096.17
23:04:24|30096.17
23:04:25|30094.6
23:04:26|30096.48
23:04:27|30094.47
23:04:27|30097.45
23:04:28|30097.44
23:04:29|30097.18
23:04:30|30097.18
23:04:32|30100.87
23:04:32|30100.01
23:04:34|30100.06
23:04:34|30100.
23:04:36|30099.4
23:04:37|30099.4
23:04:38|30099.4
23:04:39|30102.01
23:04:40|30105.29
23:04:41|30102.35
23:04:43|30102.35
23:04:43|30102.57
23:04:44|30102.97
23:04:45|30102.97
23:04:46|30104.
23:04:47|30104.
23:04:48|30103.54
23:04:49|30104.54
23:04:50|30104.54
23:04:51|30104.54
23:04:52|30104.16
23:04:54|30106.01
23:04:54|30105.1
23:04:55|30106.87
23:04:57|30106.87
23:04:57|30106.85
23:04:59|30106.86
23:05:00|30105.1
23:05:01|30106.44
23:05:02|30106.64
23:05:03|30106.96
23:05:03|30106.02
23:05:05|30104.26
23:05:06|30107.46
23:05:07|30106.15
23:05:08|30102.09
23:05:09|30100.02
23:05:10|30100.86
23:05:11|30099.
23:05:12|30099.09
23:05:12|30100.96
23:05:14|30099.16
23:05:15|30098.61
23:05:15|30098.6
23:05:16|30099.99
23:05:17|30098.83
23:05:19|30098.7
23:05:20|30101.18
23:05:21|30099.67
23:05:22|30102.16
23:05:23|30102.16
23:05:24|30102.16
23:05:25|30098.42
23:05:26|30099.58
23:05:27|30101.25
23:05:28|30102.
23:05:28|30103.52
23:05:30|30102.21
23:05:31|30101.35
23:05:32|30101.39
23:05:33|30102.83
23:05:34|30102.16
23:05:34|30102.85
23:05:35|30101.29
23:05:37|30100.43
23:05:37|30101.05
23:05:39|30100.1
23:05:40|30101.97
23:05:41|30101.94
23:05:42|30100.69
23:05:43|30100.61
23:05:45|30100.54
23:05:46|30099.63
23:05:47|30098.
23:05:48|30100.
23:05:49|30101.95
23:05:50|30098.95
23:05:51|30099.24
23:05:52|30098.63
23:05:53|30098.63
23:05:54|30102.57
23:05:55|30103.65
23:05:56|30103.25
23:05:57|30103.25
23:05:58|30104.97
23:05:59|30105.42
23:06:00|30105.23
23:06:01|30105.55
23:06:02|30107.72
23:06:03|30106.82
23:06:04|30105.73
23:06:05|30105.73
23:06:06|30105.74
23:06:07|30105.49
23:06:08|30106.8
23:06:09|30106.8
23:06:10|30105.08
23:06:12|30108.
23:06:12|30109.64
23:06:13|30109.84
23:06:14|30107.76
23:06:15|30108.
23:06:16|30110.
23:06:17|30110.
23:06:18|30109.99
23:06:20|30108.18
23:06:20|30108.17
23:06:21|30110.48
23:06:22|30111.06
23:06:23|30114.08
23:06:24|30114.44
23:06:25|30112.07
23:06:26|30112.49
23:06:27|30111.03
23:06:28|30106.39
23:06:29|30106.98
23:06:30|30104.3
23:06:31|30106.
23:06:32|30103.52
23:06:33|30104.8
23:06:34|30108.
23:06:36|30105.73
23:06:36|30105.82
23:06:37|30104.68
23:06:38|30104.68
23:06:39|30107.94
23:06:40|30106.26
23:06:41|30106.21
23:06:42|30106.21
23:06:43|30103.
23:06:45|30103.14
23:06:46|30104.77
23:06:47|30103.14
23:06:48|30104.7
23:06:49|30104.76
23:06:50|30103.98
23:06:51|30104.76
23:06:52|30105.15
23:06:53|30105.49
23:06:54|30105.49
23:06:55|30106.09
23:06:56|30104.43
23:06:57|30105.12
23:06:58|30106.77
23:06:59|30106.77
23:07:00|30106.77
23:07:01|30106.77
23:07:02|30107.05
23:07:03|30107.05
23:07:04|30107.97
23:07:05|30107.05
23:07:06|30107.8
23:07:07|30109.67
23:07:08|30109.15
23:07:09|30109.9
23:07:10|30108.36
23:07:11|30108.36
23:07:12|30108.36
23:07:13|30108.36
23:07:14|30110.01
23:07:15|30109.92
23:07:16|30109.11
23:07:17|30109.82
23:07:18|30108.01
23:07:19|30108.01
23:07:20|30106.84
23:07:21|30106.31
23:07:22|30106.31
23:07:23|30107.12
23:07:24|30107.12
23:07:25|30108.09
23:07:26|30108.09
23:07:28|30108.09
23:07:28|30108.09
23:07:29|30108.09
23:07:30|30108.09
23:07:31|30106.18
23:07:32|30107.76
23:07:33|30107.76
23:07:35|30107.76
23:07:36|30107.89
23:07:36|30107.88
23:07:38|30107.85
23:07:39|30106.
23:07:39|30106.05
23:07:41|30106.05
23:07:41|30106.06
23:07:43|30106.06
23:07:44|30106.06
23:07:45|30106.06
23:07:46|30108.02
23:07:47|30108.18
23:07:48|30108.01
23:07:49|30109.31
23:07:50|30109.31
23:07:51|30109.31
23:07:53|30106.92
23:07:54|30106.92
23:07:55|30106.92
23:07:56|30106.92
23:07:56|30106.92
23:07:57|30108.53
23:07:59|30108.53
23:07:59|30108.53
23:08:01|30109.
23:08:01|30106.96
23:08:03|30108.13
23:08:03|30108.49
23:08:05|30110.47
23:08:05|30109.17
23:08:07|30108.97
23:08:08|30109.37
23:08:08|30109.36
23:08:09|30109.36
23:08:10|30109.36
23:08:12|30109.36
23:08:13|30108.91
23:08:14|30108.91
23:08:14|30109.82
23:08:15|30109.38
23:08:17|30109.38
23:08:18|30106.48
23:08:19|30102.63
23:08:20|30101.5
23:08:20|30102.41
23:08:21|30101.55
23:08:22|30102.42
23:08:23|30102.4
23:08:25|30102.29
23:08:26|30102.38
23:08:27|30102.38
23:08:28|30103.77
23:08:28|30102.92
23:08:30|30101.5
23:08:30|30101.5
23:08:31|30101.53
23:08:32|30105.18
23:08:33|30105.25
23:08:34|30104.09
23:08:35|30105.24
23:08:36|30104.
23:08:37|30105.15
23:08:38|30102.61
23:08:39|30102.
23:08:40|30102.
23:08:41|30101.59
23:08:42|30102.53
23:08:44|30102.86
23:08:45|30102.79
23:08:46|30102.79
23:08:47|30102.8
23:08:48|30103.8
23:08:49|30103.8
23:08:50|30103.64
23:08:51|30103.64
23:08:51|30103.6
23:08:53|30102.43
23:08:54|30103.72
23:08:54|30102.71
23:08:55|30102.68
23:08:57|30102.73
23:08:58|30102.59
23:08:58|30102.59
23:08:59|30102.11
23:09:01|30102.47
23:09:01|30103.75
23:09:02|30103.75
23:09:04|30103.76
23:09:05|30103.76
23:09:05|30103.8
23:09:07|30102.16
23:09:08|30103.52
23:09:09|30103.45
23:09:10|30103.45
23:09:11|30103.47
23:09:12|30103.47
23:09:13|30103.61
23:09:14|30102.84
23:09:15|30103.42
23:09:16|30103.42
23:09:17|30103.4
23:09:18|30103.4
23:09:19|30103.37
23:09:20|30103.47
23:09:21|30103.48
23:09:22|30102.71
23:09:23|30103.49
23:09:24|30103.49
23:09:25|30103.48
23:09:26|30102.46
23:09:27|30103.47
23:09:28|30104.51
23:09:30|30105.48
23:09:30|30105.99
23:09:31|30105.39
23:09:32|30105.27
23:09:33|30105.34
23:09:34|30106.11
23:09:35|30106.29
23:09:36|30107.85
23:09:37|30106.85
23:09:38|30106.63
23:09:39|30107.36
23:09:40|30108.
23:09:41|30108.
23:09:42|30107.08
23:09:43|30107.08
23:09:44|30105.7
23:09:45|30108.
23:09:47|30108.
23:09:48|30107.98
23:09:49|30106.72
23:09:49|30106.72
23:09:51|30106.72
23:09:52|30107.62
23:09:52|30107.62
23:09:54|30107.97
23:09:55|30108.
23:09:56|30108.02
23:09:56|30107.77
23:09:58|30108.02
23:09:58|30108.01
23:09:59|30108.02
23:10:00|30106.7
23:10:02|30105.85
23:10:02|30106.65
23:10:03|30106.83
23:10:05|30106.83
23:10:06|30108.
23:10:07|30106.86
23:10:08|30106.05
23:10:08|30106.05
23:10:09|30106.05
23:10:10|30106.05
23:10:11|30106.
23:10:13|30106.98
23:10:13|30106.98
23:10:14|30106.98
23:10:15|30106.98
23:10:17|30106.98
23:10:18|30106.98
23:10:18|30106.33
23:10:20|30106.33
23:10:21|30106.98
23:10:21|30106.29
23:10:23|30105.92
23:10:23|30107.77
23:10:24|30107.77
23:10:26|30106.31
23:10:26|30104.13
23:10:28|30105.74
23:10:28|30104.19
23:10:29|30105.6
23:10:31|30108.41
23:10:32|30109.23
23:10:33|30107.61
23:10:34|30108.74
23:10:35|30107.38
23:10:35|30108.61
23:10:36|30106.76
23:10:37|30106.76
23:10:38|30106.76
23:10:39|30106.76
23:10:41|30106.76
23:10:41|30107.64
23:10:42|30107.64
23:10:43|30107.64
23:10:44|30107.12
23:10:45|30107.12
23:10:46|30106.
23:10:47|30106.78
23:10:49|30106.14
23:10:49|30106.14
23:10:51|30105.48
23:10:51|30106.17
23:10:53|30105.82
23:10:54|30106.23
23:10:55|30106.48
23:10:56|30106.48
23:10:57|30105.38
23:10:58|30105.31
23:10:58|30105.13
23:11:00|30105.17
23:11:01|30106.44
23:11:02|30106.73
23:11:03|30100.63
23:11:04|30101.86
23:11:06|30102.42
23:11:06|30101.9
23:11:07|30101.9
23:11:08|30101.9
23:11:09|30101.53
23:11:10|30101.53
23:11:11|30102.12
23:11:12|30101.54
23:11:13|30104.
23:11:14|30106.09
23:11:15|30106.79
23:11:16|30106.86
23:11:17|30106.53
23:11:18|30106.53
23:11:19|30107.87
23:11:20|30106.65
23:11:21|30106.65
23:11:22|30107.88
23:11:23|30105.69
23:11:24|30106.59
23:11:25|30106.84
23:11:27|30106.45
23:11:27|30107.58
23:11:28|30107.58
23:11:30|30107.
23:11:31|30109.09
23:11:31|30108.74
23:11:32|30102.99
23:11:34|30104.85
23:11:34|30105.9
23:11:36|30105.9
23:11:36|30105.9
23:11:38|30107.46
23:11:38|30107.1
23:11:40|30107.16
23:11:40|30107.16
23:11:42|30106.79
23:11:42|30106.72
23:11:44|30106.69
23:11:44|30107.83
23:11:45|30108.
23:11:46|30106.52
23:11:47|30107.96
23:11:48|30108.5
23:11:49|30108.5
23:11:50|30108.5
23:11:52|30106.93
23:11:53|30106.93
23:11:53|30108.38
23:11:55|30111.06
23:11:55|30112.41
23:11:57|30110.11
23:11:57|30110.98
23:11:58|30110.87
23:12:00|30111.94
23:12:01|30110.94
23:12:02|30108.29
23:12:03|30106.78
23:12:04|30108.35
23:12:06|30105.7
23:12:07|30106.76
23:12:07|30108.5
23:12:09|30109.19
23:12:10|30109.21
23:12:11|30107.88
23:12:12|30110.
23:12:13|30108.69
23:12:14|30109.19
23:12:15|30109.19
23:12:16|30110.
23:12:18|30109.85
23:12:18|30111.15
23:12:19|30111.15
23:12:20|30111.15
23:12:21|30109.75
23:12:23|30108.15
23:12:23|30108.34
23:12:25|30108.55
23:12:25|30108.55
23:12:26|30108.55
23:12:27|30108.54
23:12:29|30108.54
23:12:29|30108.51
23:12:30|30108.51
23:12:32|30107.91
23:12:33|30107.28
23:12:34|30107.28
23:12:34|30110.04
23:12:35|30109.94
23:12:36|30108.43
23:12:38|30108.43
23:12:39|30107.43
23:12:40|30109.09
23:12:41|30109.09
23:12:41|30108.37
23:12:43|30108.37
23:12:44|30108.37
23:12:45|30108.37
23:12:46|30109.71
23:12:47|30110.59
23:12:48|30118.85
23:12:49|30120.02
23:12:49|30119.6
23:12:51|30119.62
23:12:52|30123.03
23:12:53|30122.79
23:12:54|30120.82
23:12:55|30124.47
23:12:56|30124.
23:12:57|30125.12
23:12:59|30130.
23:12:59|30130.24
23:13:00|30131.07
23:13:01|30132.85
23:13:02|30132.75
23:13:03|30132.92
23:13:04|30129.22
23:13:05|30130.17
23:13:07|30130.61
23:13:08|30129.78
23:13:09|30132.
23:13:09|30132.58
23:13:12|30133.01
23:13:12|30133.01
23:13:13|30131.3
23:13:15|30134.03
23:13:15|30135.14
23:13:17|30135.98
23:13:18|30136.73
23:13:19|30139.01
23:13:20|30136.06
23:13:21|30137.97
23:13:21|30139.68
23:13:23|30139.63
23:13:24|30139.21
23:13:25|30138.96
23:13:26|30138.75
23:13:28|30137.21
23:13:28|30138.21
23:13:29|30138.2
23:13:30|30139.2
23:13:32|30140.
23:13:32|30139.85
23:13:33|30142.52
23:13:35|30142.77
23:13:35|30142.77
23:13:37|30142.93
23:13:38|30138.88
23:13:39|30140.86
23:13:40|30141.99
23:13:40|30141.3
23:13:42|30140.02
23:13:42|30138.36
23:13:44|30138.33
23:13:45|30139.69
23:13:46|30137.06
23:13:47|30138.33
23:13:48|30138.33
23:13:48|30138.33
23:13:50|30137.71
23:13:51|30138.99
23:13:52|30137.57
23:13:53|30139.04
23:13:54|30139.94
23:13:55|30143.5
23:13:56|30141.99
23:13:57|30141.93
23:13:58|30141.93
23:13:59|30140.69
23:14:00|30142.
23:14:01|30141.66
23:14:03|30137.19
23:14:03|30136.99
23:14:04|30135.43
23:14:05|30136.48
23:14:06|30137.99
23:14:07|30136.32
23:14:08|30136.32
23:14:09|30133.12
23:14:10|30136.32
23:14:11|30134.78
23:14:12|30134.8
23:14:13|30136.22
23:14:14|30137.56
23:14:15|30140.13
23:14:16|30139.17
23:14:17|30139.87
23:14:18|30137.42
23:14:19|30135.78
23:14:20|30136.81
23:14:21|30137.15
23:14:22|30137.45
23:14:23|30138.
23:14:24|30138.
23:14:25|30136.56
23:14:26|30135.91
23:14:27|30135.91
23:14:28|30135.91
23:14:30|30135.91
23:14:31|30138.07
23:14:32|30138.67
23:14:33|30138.67
23:14:34|30139.14
23:14:34|30138.07
23:14:35|30138.07
23:14:36|30138.07
23:14:37|30137.26
23:14:39|30136.46
23:14:39|30138.07
23:14:41|30138.07
23:14:41|30137.67
23:14:42|30137.67
23:14:44|30136.1
23:14:45|30135.99
23:14:45|30133.2
23:14:46|30135.
23:14:48|30136.39
23:14:49|30136.39
23:14:50|30136.39
23:14:50|30137.16
23:14:51|30136.71
23:14:52|30133.07
23:14:54|30134.64
23:14:55|30133.
23:14:55|30133.87
23:14:56|30134.49
23:14:57|30134.49
23:14:59|30134.17
23:15:00|30133.05
23:15:01|30134.4
23:15:01|30134.
23:15:03|30134.
23:15:04|30134.02
23:15:05|30135.11
23:15:07|30134.6
23:15:07|30135.67
23:15:08|30135.51
23:15:10|30135.51
23:15:10|30140.39
23:15:11|30141.17
23:15:12|30140.13
23:15:13|30140.13
23:15:14|30139.88
23:15:15|30138.91
23:15:16|30138.37
23:15:17|30136.09
23:15:18|30138.44
23:15:19|30138.75
23:15:20|30139.42
23:15:21|30139.42
23:15:22|30139.42
23:15:23|30138.9
23:15:25|30138.9
23:15:26|30138.9
23:15:27|30138.01
23:15:28|30138.68
23:15:28|30138.07
23:15:30|30138.72
23:15:31|30138.72
23:15:32|30138.19
23:15:33|30138.16
23:15:34|30144.43
23:15:35|30146.8
23:15:36|30146.21
23:15:37|30145.35
23:15:38|30145.45
23:15:39|30145.45
23:15:41|30145.41
23:15:42|30146.69
23:15:42|30146.69
23:15:44|30146.69
23:15:44|30142.
23:15:46|30142.
23:15:47|30142.29
23:15:47|30144.
23:15:49|30141.42
23:15:50|30141.57
23:15:50|30141.84
23:15:52|30140.
23:15:53|30140.27
23:15:54|30139.19
23:15:55|30139.
23:15:56|30141.04
23:15:57|30141.42
23:15:58|30145.72
23:15:59|30142.
23:16:00|30144.37
23:16:01|30148.09
23:16:02|30144.82
23:16:03|30144.3
23:16:04|30143.29
23:16:05|30142.53
23:16:06|30140.92
23:16:07|30144.2
23:16:08|30143.11
23:16:09|30143.29
23:16:11|30143.73
23:16:11|30148.71
23:16:12|30144.13
23:16:13|30146.1
23:16:14|30145.26
23:16:15|30146.35
23:16:17|30149.22
23:16:18|30149.22
23:16:18|30149.22
23:16:19|30148.01
23:16:21|30148.01
23:16:21|30148.01
23:16:22|30148.01
23:16:24|30151.76
23:16:25|30152.
23:16:25|30148.
23:16:27|30151.73
23:16:28|30151.76
23:16:29|30151.1
23:16:29|30151.1
23:16:32|30153.8
23:16:32|30154.37
23:16:33|30154.
23:16:34|30155.63
23:16:35|30158.72
23:16:37|30159.
23:16:38|30157.76
23:16:39|30156.34
23:16:40|30156.03
23:16:41|30157.22
23:16:42|30153.69
23:16:43|30151.77
23:16:45|30152.9
23:16:45|30150.22
23:16:46|30150.18
23:16:47|30148.37
23:16:48|30145.12
23:16:50|30146.91
23:16:51|30146.8
23:16:52|30146.3
23:16:53|30146.8
23:16:53|30146.01
23:16:54|30146.01
23:16:56|30148.46
23:16:57|30147.82
23:16:58|30147.82
23:16:59|30147.82
23:17:00|30149.74
23:17:00|30148.38
23:17:02|30147.89
23:17:04|30147.72
23:17:04|30146.
23:17:05|30143.15
23:17:06|30141.96
23:17:07|30138.
23:17:08|30140.01
23:17:09|30140.
23:17:11|30142.46
23:17:12|30140.
23:17:12|30140.
23:17:14|30138.01
23:17:15|30139.41
23:17:15|30139.39
23:17:17|30139.39
23:17:17|30139.39
23:17:18|30142.3
23:17:20|30141.8
23:17:21|30139.3
23:17:21|30139.3
23:17:22|30139.3
23:17:24|30139.34
23:17:24|30140.
23:17:26|30140.01
23:17:26|30153.14
23:17:28|30149.24
23:17:28|30153.35
23:17:29|30153.31
23:17:30|30151.21
23:17:32|30148.79
23:17:32|30150.75
23:17:34|30150.75
23:17:35|30150.1
23:17:35|30150.75
23:17:36|30155.19
23:17:37|30156.42
23:17:39|30158.24
23:17:39|30154.41
23:17:41|30153.13
23:17:42|30155.09
23:17:43|30153.13
23:17:43|30150.01
23:17:45|30151.03
23:17:45|30149.64
23:17:47|30150.06
23:17:48|30150.05
23:17:49|30148.89
23:17:50|30145.97
23:17:51|30145.72
23:17:52|30146.01
23:17:53|30146.01
23:17:54|30147.15
23:17:55|30146.25
23:17:56|30147.3
23:17:57|30146.32
23:17:59|30147.59
23:17:59|30147.98
23:18:00|30147.98
23:18:01|30147.79
23:18:02|30148.68
23:18:03|30148.68
23:18:04|30145.58
23:18:05|30146.4
23:18:06|30146.4
23:18:08|30147.18
23:18:09|30145.6
23:18:09|30145.6
23:18:11|30146.31
23:18:12|30146.36
23:18:12|30147.18
23:18:13|30147.18
23:18:15|30148.
23:18:15|30149.02
23:18:16|30148.44
23:18:17|30148.66
23:18:19|30148.66
23:18:20|30148.66
23:18:21|30147.8
23:18:22|30147.8
23:18:23|30147.8
23:18:24|30147.79
23:18:25|30149.87
23:18:26|30149.87
23:18:26|30149.55
23:18:28|30150.67
23:18:29|30149.36
23:18:30|30149.36
23:18:31|30149.36
23:18:32|30149.33
23:18:32|30149.99
23:18:34|30152.66
23:18:35|30153.6
23:18:36|30152.
23:18:37|30153.78
23:18:38|30155.16
23:18:39|30155.13
23:18:41|30153.66
23:18:41|30152.65
23:18:42|30152.65
23:18:43|30152.65
23:18:45|30152.65
23:18:46|30152.65
23:18:47|30152.65
23:18:47|30154.5
23:18:49|30151.67
23:18:50|30151.67
23:18:51|30151.67
23:18:51|30150.44
23:18:53|30150.14
23:18:54|30149.86
23:18:55|30150.71
23:18:56|30150.67
23:18:57|30150.67
23:18:57|30155.
23:18:59|30151.67
23:18:59|30151.67
23:19:01|30151.67
23:19:02|30150.
23:19:02|30151.69
23:19:04|30151.69
23:19:05|30152.38
23:19:05|30152.94
23:19:07|30152.94
23:19:08|30152.95
23:19:09|30151.76
23:19:10|30151.78
23:19:11|30152.3
23:19:12|30152.3
23:19:13|30152.82
23:19:14|30152.03
23:19:15|30152.03
23:19:16|30152.03
23:19:17|30151.46
23:19:18|30151.46
23:19:19|30151.46
23:19:20|30151.75
23:19:21|30152.
23:19:22|30152.
23:19:23|30152.
23:19:24|30152.
23:19:25|30152.
23:19:26|30150.99
23:19:27|30150.99
23:19:28|30152.43
23:19:28|30152.43
23:19:29|30157.06
23:19:31|30155.61
23:19:32|30155.42
23:19:32|30155.89
23:19:34|30154.55
23:19:35|30156.19
23:19:35|30156.57
23:19:37|30156.57
23:19:37|30156.57
23:19:38|30155.31
23:19:39|30155.31
23:19:41|30155.34
23:19:42|30155.34
23:19:43|30155.33
23:19:44|30155.33
23:19:45|30155.33
23:19:46|30155.33
23:19:47|30155.33
23:19:48|30155.33
23:19:49|30153.22
23:19:50|30153.65
23:19:51|30157.09
23:19:52|30154.5
23:19:53|30155.96
23:19:54|30155.85
23:19:55|30155.85
23:19:56|30155.85
23:19:58|30155.12
23:19:58|30155.12
23:19:59|30155.99
23:20:01|30153.44
23:20:01|30152.91
23:20:02|30151.27
23:20:03|30149.89
23:20:04|30150.58
23:20:06|30152.73
23:20:06|30152.44
23:20:07|30152.44
23:20:08|30153.98
23:20:10|30153.98
23:20:11|30152.63
23:20:11|30152.32
23:20:12|30152.25
23:20:14|30151.99
23:20:15|30151.99
23:20:16|30151.99
23:20:16|30151.42
23:20:18|30151.99
23:20:18|30151.99
23:20:20|30149.67
23:20:22|30149.27
23:20:22|30149.58
23:20:23|30150.08
23:20:24|30149.9
23:20:25|30149.9
23:20:26|30151.96
23:20:27|30152.
23:20:28|30150.
23:20:29|30149.92
23:20:30|30150.74
23:20:31|30149.67
23:20:32|30145.54
23:20:33|30147.99
23:20:34|30150.2
23:20:35|30150.79
23:20:36|30149.72
23:20:37|30148.11
23:20:38|30148.49
23:20:39|30147.9
23:20:41|30148.74
23:20:41|30148.
23:20:42|30148.3
23:20:44|30148.3
23:20:45|30148.3
23:20:46|30148.3
23:20:47|30147.65
23:20:48|30148.66
23:20:49|30147.76
23:20:50|30147.76
23:20:52|30147.76
23:20:52|30147.76
23:20:53|30147.76
23:20:54|30147.75
23:20:55|30147.65
23:20:56|30146.94
23:20:57|30146.88
23:20:58|30146.
23:20:59|30147.14
23:21:00|30146.
23:21:01|30147.65
23:21:02|30144.46
23:21:04|30142.73
23:21:05|30143.52
23:21:06|30141.64
23:21:07|30142.96
23:21:08|30141.69
23:21:10|30138.57
23:21:10|30137.89
23:21:11|30135.1
23:21:12|30135.07
23:21:13|30133.86
23:21:14|30133.86
23:21:15|30134.
23:21:16|30136.15
23:21:17|30136.15
23:21:18|30136.15
23:21:19|30136.15
23:21:20|30134.09
23:21:21|30131.83
23:21:22|30132.96
23:21:24|30134.97
23:21:24|30134.97
23:21:25|30133.99
23:21:27|30133.98
23:21:27|30134.05
23:21:28|30134.05
23:21:29|30134.69
23:21:30|30134.67
23:21:31|30134.36
23:21:33|30136.
23:21:34|30140.86
23:21:35|30143.57
23:21:35|30143.44
23:21:36|30142.
23:21:37|30145.64
23:21:39|30144.8
23:21:40|30144.21
23:21:40|30145.73
23:21:41|30144.57
23:21:43|30143.72
23:21:44|30143.04
23:21:45|30143.04
23:21:46|30142.99
23:21:47|30142.99
23:21:48|30143.37
23:21:49|30142.6
23:21:51|30146.
23:21:51|30144.76
23:21:52|30146.3
23:21:53|30144.7
23:21:54|30144.7
23:21:55|30144.7
23:21:56|30145.56
23:21:57|30145.56
23:21:58|30145.03
23:21:59|30145.03
23:22:00|30145.07
23:22:01|30145.07
23:22:02|30144.03
23:22:03|30144.03
23:22:05|30144.05
23:22:06|30144.68
23:22:07|30144.84
23:22:07|30144.84
23:22:09|30146.34
23:22:10|30146.34
23:22:11|30146.29
23:22:12|30146.29
23:22:13|30146.34
23:22:14|30145.16
23:22:15|30145.16
23:22:16|30144.45
23:22:17|30141.76
23:22:18|30142.21
23:22:19|30141.72
23:22:20|30141.72
23:22:21|30141.72
23:22:22|30142.95
23:22:23|30142.95
23:22:24|30142.95
23:22:25|30142.95
23:22:26|30142.95
23:22:27|30141.78
23:22:28|30141.78
23:22:29|30143.1
23:22:30|30143.1
23:22:31|30141.6
23:22:32|30142.89
23:22:33|30141.94
23:22:35|30140.48
23:22:36|30140.42
23:22:37|30141.33
23:22:38|30142.32
23:22:39|30142.32
23:22:40|30142.11
23:22:41|30141.07
23:22:42|30140.16
23:22:44|30141.79
23:22:44|30142.56
23:22:45|30141.17
23:22:46|30141.53
23:22:47|30141.58
23:22:48|30141.51
23:22:49|30141.51
23:22:51|30141.15
23:22:51|30141.15
23:22:53|30141.15
23:22:54|30141.29
23:22:54|30141.15
23:22:55|30142.75
23:22:57|30141.31
23:22:57|30144.
23:22:59|30147.09
23:23:00|30146.78
23:23:00|30146.78
23:23:01|30150.
23:23:03|30149.99
23:23:04|30147.18
23:23:05|30148.29
23:23:05|30148.94
23:23:07|30150.22
23:23:07|30152.
23:23:09|30150.76
23:23:09|30153.37
23:23:10|30151.06
23:23:12|30151.6
23:23:12|30151.85
23:23:14|30149.26
23:23:15|30148.48
23:23:16|30146.05
23:23:16|30146.67
23:23:18|30146.
23:23:18|30146.05
23:23:20|30147.82
23:23:20|30148.38
23:23:21|30150.
23:23:22|30149.84
23:23:24|30149.44
23:23:24|30148.36
23:23:26|30148.37
23:23:27|30149.79
23:23:27|30148.62
23:23:29|30148.86
23:23:29|30148.86
23:23:31|30149.98
23:23:31|30149.03
23:23:32|30149.41
23:23:34|30148.12
23:23:35|30148.2
23:23:36|30148.86
23:23:37|30148.02
23:23:38|30148.15
23:23:39|30145.98
23:23:40|30144.96
23:23:41|30143.42
23:23:42|30144.79
23:23:44|30144.34
23:23:44|30143.29
23:23:45|30139.01
23:23:46|30139.91
23:23:47|30140.2
23:23:48|30140.15
23:23:49|30140.15
23:23:50|30139.47
23:23:51|30140.26
23:23:52|30139.16
23:23:53|30140.97
23:23:54|30140.51
23:23:55|30140.5
23:23:56|30141.7
23:23:57|30140.
23:23:58|30140.
23:23:59|30140.
23:24:00|30141.47
23:24:01|30139.63
23:24:02|30140.98
23:24:03|30140.9
23:24:05|30141.15
23:24:06|30140.
23:24:06|30139.16
23:24:08|30139.16
23:24:08|30139.16
23:24:10|30139.16
23:24:11|30139.86
23:24:12|30139.86
23:24:13|30139.86
23:24:14|30139.86
23:24:15|30139.86
23:24:15|30139.86
23:24:17|30139.86
23:24:17|30140.28
23:24:19|30139.75
23:24:20|30139.43
23:24:21|30139.43
23:24:22|30140.07
23:24:23|30140.07
23:24:24|30140.48
23:24:25|30139.
23:24:26|30140.17
23:24:27|30139.85
23:24:28|30139.62
23:24:29|30139.59
23:24:30|30139.64
23:24:31|30139.64
23:24:32|30139.14
23:24:33|30139.14
23:24:34|30138.3
23:24:35|30136.99
23:24:36|30136.17
23:24:37|30135.3
23:24:38|30136.79
23:24:39|30136.17
23:24:40|30136.17
23:24:42|30137.69
23:24:42|30141.04
23:24:44|30138.54
23:24:45|30138.81
23:24:46|30137.
23:24:46|30138.58
23:24:47|30137.
23:24:48|30137.01
23:24:49|30136.17
23:24:51|30138.
23:24:52|30138.
23:24:52|30138.
23:24:54|30138.
23:24:55|30136.47
23:24:55|30136.47
23:24:56|30136.47
23:24:57|30137.32
23:24:58|30137.31
23:25:00|30136.58
23:25:00|30138.83
23:25:02|30136.66
23:25:03|30136.69
23:25:04|30136.68
23:25:04|30136.68
23:25:05|30136.
23:25:07|30136.
23:25:08|30136.74
23:25:09|30136.75
23:25:10|30136.76
23:25:11|30136.
23:25:12|30136.
23:25:12|30136.
23:25:14|30139.13
23:25:14|30137.67
23:25:16|30137.68
23:25:17|30137.68
23:25:18|30139.02
23:25:19|30138.01
23:25:20|30139.31
23:25:21|30139.65
23:25:21|30138.17
23:25:23|30139.9
23:25:24|30139.9
23:25:24|30136.64
23:25:26|30138.89
23:25:27|30137.77
23:25:27|30137.36
23:25:28|30137.4
23:25:30|30139.62
23:25:31|30138.44
23:25:32|30138.48
23:25:33|30138.48
23:25:34|30138.48
23:25:35|30138.45
23:25:36|30138.45
23:25:37|30138.45
23:25:39|30139.13
23:25:39|30138.7
23:25:40|30138.7
23:25:41|30138.7
23:25:42|30138.7
23:25:43|30138.24
23:25:44|30139.62
23:25:46|30138.93
23:25:46|30139.58
23:25:47|30138.92
23:25:48|30138.
23:25:50|30138.85
23:25:51|30138.85
23:25:52|30138.85
23:25:53|30138.85
23:25:54|30137.74
23:25:55|30137.74
23:25:56|30138.43
23:25:57|30139.26
23:25:58|30137.98
23:25:59|30138.02
23:26:00|30138.02
23:26:01|30137.83
23:26:02|30138.57
23:26:03|30138.67
23:26:04|30138.68
23:26:05|30138.72
23:26:06|30138.72
23:26:07|30138.72
23:26:08|30138.72
23:26:09|30138.72
23:26:10|30138.82
23:26:11|30141.28
23:26:12|30140.
23:26:13|30139.41
23:26:14|30140.93
23:26:15|30140.93
23:26:16|30140.01
23:26:17|30140.01
23:26:18|30140.01
23:26:19|30140.01
23:26:20|30140.59
23:26:21|30140.59
23:26:22|30140.59
23:26:23|30139.28
23:26:24|30139.28
23:26:25|30139.28
23:26:26|30140.
23:26:27|30140.
23:26:28|30136.75
23:26:29|30136.67
23:26:30|30138.15
23:26:31|30138.15
23:26:32|30136.87
23:26:33|30136.88
23:26:34|30136.91
23:26:35|30137.37
23:26:36|30137.36
23:26:37|30138.74
23:26:38|30136.05
23:26:39|30137.6
23:26:41|30137.6
23:26:41|30139.37
23:26:42|30139.36
23:26:44|30138.09
23:26:44|30138.09
23:26:45|30138.09
23:26:46|30138.13
23:26:48|30138.84
23:26:49|30138.84
23:26:50|30138.84
23:26:51|30138.67
23:26:52|30138.67
23:26:52|30140.92
23:26:54|30139.33
23:26:55|30139.33
23:26:55|30139.33
23:26:56|30139.89
23:26:57|30142.7
23:26:58|30145.55
23:27:00|30145.55
23:27:01|30144.15
23:27:01|30144.
23:27:03|30144.28
23:27:05|30145.77
23:27:05|30144.46
23:27:07|30144.48
23:27:07|30144.48
23:27:09|30144.27
23:27:09|30144.27
23:27:10|30144.27
23:27:12|30144.27
23:27:13|30144.13
23:27:14|30140.13
23:27:14|30141.08
23:27:16|30141.
23:27:16|30141.96
23:27:17|30141.01
23:27:19|30140.05
23:27:20|30140.18
23:27:20|30140.98
23:27:21|30140.98
23:27:23|30140.98
23:27:24|30140.98
23:27:24|30141.03
23:27:26|30141.03
23:27:27|30141.03
23:27:28|30141.03
23:27:28|30140.24
23:27:29|30140.25
23:27:31|30140.25
23:27:32|30140.24
23:27:33|30137.97
23:27:33|30139.46
23:27:34|30139.71
23:27:35|30139.71
23:27:36|30139.71
23:27:38|30139.09
23:27:40|30138.26
23:27:40|30136.59
23:27:42|30136.5
23:27:43|30138.53
23:27:44|30140.
23:27:45|30140.
23:27:46|30140.64
23:27:47|30140.64
23:27:48|30140.64
23:27:49|30142.2
23:27:50|30142.92
23:27:51|30142.92
23:27:52|30142.92
23:27:53|30143.07
23:27:54|30142.25
23:27:55|30141.04
23:27:56|30139.97
23:27:57|30138.11
23:27:58|30138.05
23:27:59|30139.87
23:28:00|30138.71
23:28:02|30139.87
23:28:02|30139.77
23:28:03|30139.77
23:28:04|30139.52
23:28:05|30139.52
23:28:07|30138.98
23:28:08|30141.09
23:28:08|30140.22
23:28:09|30140.29
23:28:11|30140.56
23:28:11|30140.56
23:28:13|30140.56
23:28:14|30140.36
23:28:15|30140.36
23:28:15|30141.71
23:28:16|30143.59
23:28:18|30142.28
23:28:19|30144.
23:28:19|30142.27
23:28:21|30142.08
23:28:22|30140.47
23:28:23|30141.94
23:28:24|30141.94
23:28:25|30141.94
23:28:26|30141.84
23:28:27|30142.
23:28:28|30142.
23:28:29|30142.
23:28:30|30142.
23:28:31|30140.3
23:28:32|30140.3
23:28:33|30140.33
23:28:34|30140.33
23:28:35|30140.33
23:28:36|30140.33
23:28:37|30140.33
23:28:38|30140.
23:28:39|30141.38
23:28:41|30140.14
23:28:42|30141.74
23:28:42|30144.15
23:28:44|30140.34
23:28:44|30140.32
23:28:45|30142.68
23:28:47|30141.92
23:28:47|30141.92
23:28:49|30141.92
23:28:49|30142.35
23:28:51|30142.35
23:28:52|30143.72
23:28:52|30142.82
23:28:54|30143.63
23:28:54|30142.54
23:28:55|30142.53
23:28:57|30144.15
23:28:58|30143.65
23:28:59|30143.65
23:29:00|30144.16
23:29:01|30143.09
23:29:02|30140.71
23:29:03|30143.51
23:29:04|30143.51
23:29:06|30143.47
23:29:06|30144.18
23:29:07|30144.57
23:29:09|30144.57
23:29:10|30144.57
23:29:11|30144.57
23:29:11|30144.57
23:29:12|30144.57
23:29:14|30144.57
23:29:14|30146.01
23:29:15|30146.01
23:29:17|30146.
23:29:18|30146.
23:29:20|30147.01
23:29:20|30144.97
23:29:21|30144.97
23:29:22|30144.97
23:29:23|30144.97
23:29:24|30144.97
23:29:25|30144.97
23:29:26|30144.14
23:29:27|30141.82
23:29:29|30143.03
23:29:30|30142.66
23:29:30|30143.04
23:29:32|30144.57
23:29:33|30144.59
23:29:33|30144.59
23:29:35|30144.59
23:29:36|30143.08
23:29:36|30142.82
23:29:37|30142.82
23:29:39|30142.82
23:29:39|30142.82
23:29:40|30144.51
23:29:41|30144.51
23:29:42|30144.51
23:29:43|30144.51
23:29:45|30144.51
23:29:45|30145.52
23:29:46|30144.55
23:29:48|30145.55
23:29:48|30144.5
23:29:50|30145.52
23:29:51|30145.52
23:29:51|30145.52
23:29:53|30144.5
23:29:53|30144.5
23:29:54|30144.5
23:29:55|30144.5
23:29:57|30144.5
23:29:58|30144.5
23:29:59|30144.42
23:30:00|30142.
23:30:01|30143.92
23:30:02|30143.99
23:30:03|30145.18
23:30:04|30145.74
23:30:05|30146.85
23:30:06|30146.85
23:30:07|30144.85
23:30:08|30146.07
23:30:09|30144.52
23:30:10|30144.65
23:30:11|30147.83
23:30:13|30152.
23:30:13|30150.52
23:30:14|30149.36
23:30:15|30149.57
23:30:16|30150.
23:30:17|30152.39
23:30:18|30152.77
23:30:20|30152.94
23:30:21|30150.88
23:30:22|30152.36
23:30:23|30150.
23:30:24|30148.32
23:30:25|30145.45
23:30:26|30145.
23:30:27|30146.81
23:30:28|30146.81
23:30:29|30147.13
23:30:30|30146.01
23:30:31|30147.73
23:30:32|30144.95
23:30:33|30145.63
23:30:34|30147.36
23:30:35|30147.28
23:30:36|30147.98
23:30:37|30147.93
23:30:38|30148.
23:30:39|30149.
23:30:41|30147.27
23:30:41|30147.27
23:30:42|30147.27
23:30:43|30147.27
23:30:45|30148.25
23:30:46|30148.25
23:30:47|30147.9
23:30:47|30146.41
23:30:49|30146.85
23:30:50|30147.93
23:30:51|30147.93
23:30:52|30146.7
23:30:53|30147.93
23:30:54|30147.99
23:30:55|30147.94
23:30:55|30147.94
23:30:57|30146.41
23:30:58|30146.41
23:30:59|30147.77
23:30:59|30147.88
23:31:01|30147.86
23:31:02|30147.86
23:31:03|30147.93
23:31:04|30147.93
23:31:05|30147.93
23:31:06|30147.93
23:31:07|30145.26
23:31:08|30147.93
23:31:09|30145.83
23:31:10|30145.83
23:31:12|30148.
23:31:13|30146.57
23:31:13|30146.22
23:31:15|30146.22
23:31:16|30146.22
23:31:17|30141.
23:31:18|30141.53
23:31:19|30141.59
23:31:20|30141.59
23:31:21|30140.83
23:31:23|30141.59
23:31:23|30142.
23:31:24|30143.48
23:31:25|30143.53
23:31:26|30143.53
23:31:27|30143.53
23:31:28|30142.95
23:31:29|30142.
23:31:30|30142.
23:31:31|30142.
23:31:33|30142.05
23:31:34|30142.05
23:31:35|30143.32
23:31:36|30143.32
23:31:37|30142.
23:31:38|30143.52
23:31:39|30143.52
23:31:40|30141.58
23:31:41|30143.92
23:31:42|30142.71
23:31:43|30142.71
23:31:44|30142.71
23:31:45|30142.71
23:31:46|30142.71
23:31:47|30142.82
23:31:48|30143.31
23:31:49|30143.53
23:31:50|30142.75
23:31:51|30142.75
23:31:52|30141.9
23:31:53|30143.52
23:31:54|30142.15
23:31:55|30143.51
23:31:56|30141.9
23:31:57|30141.9
23:31:58|30142.57
23:31:59|30141.03
23:32:00|30142.
23:32:01|30140.01
23:32:02|30141.98
23:32:03|30141.98
23:32:04|30143.27
23:32:05|30143.36
23:32:06|30141.86
23:32:07|30140.3
23:32:08|30140.3
23:32:09|30140.3
23:32:11|30140.3
23:32:11|30142.65
23:32:12|30141.93
23:32:13|30141.93
23:32:14|30142.
23:32:15|30142.
23:32:16|30141.1
23:32:17|30142.
23:32:18|30140.2
23:32:19|30140.33
23:32:20|30142.
23:32:21|30141.99
23:32:22|30143.31
23:32:23|30143.17
23:32:24|30143.17
23:32:25|30140.86
23:32:26|30142.81
23:32:27|30139.47
23:32:28|30141.41
23:32:29|30140.86
23:32:30|30140.86
23:32:31|30140.02
23:32:32|30142.61
23:32:33|30142.61
23:32:34|30142.61
23:32:35|30140.89
23:32:37|30140.89
23:32:37|30140.88
23:32:39|30140.88
23:32:40|30140.88
23:32:40|30140.88
23:32:41|30140.88
23:32:42|30140.88
23:32:43|30140.28
23:32:45|30140.28
23:32:45|30140.3
23:32:46|30140.3
23:32:47|30140.45
23:32:48|30140.45
23:32:50|30140.4
23:32:50|30140.4
23:32:51|30140.4
23:32:53|30142.83
23:32:53|30144.85
23:32:55|30144.29
23:32:55|30143.72
23:32:57|30143.72
23:32:57|30143.72
23:32:59|30143.41
23:33:00|30142.11
23:33:00|30142.05
23:33:01|30142.1
23:33:03|30142.46
23:33:04|30142.95
23:33:05|30143.58
23:33:06|30143.73
23:33:06|30143.73
23:33:08|30143.58
23:33:09|30143.58
23:33:10|30144.75
23:33:11|30146.13
23:33:13|30146.49
23:33:13|30147.67
23:33:15|30147.67
23:33:15|30147.67
23:33:17|30147.67
23:33:17|30146.7
23:33:19|30146.22
23:33:20|30146.21
23:33:21|30146.21
23:33:22|30146.7
23:33:22|30146.7
23:33:23|30146.7
23:33:25|30147.48
23:33:26|30147.48
23:33:27|30148.74
23:33:27|30148.74
23:33:29|30147.19
23:33:30|30145.54
23:33:31|30146.97
23:33:32|30145.54
23:33:33|30145.54
23:33:34|30146.97
23:33:35|30146.97
23:33:36|30146.97
23:33:37|30146.97
23:33:38|30143.13
23:33:39|30138.47
23:33:40|30140.42
23:33:41|30139.23
23:33:42|30141.28
23:33:43|30141.95
23:33:44|30137.52
23:33:45|30137.7
23:33:46|30137.7
23:33:47|30138.65
23:33:48|30140.64
23:33:49|30140.64
23:33:50|30140.64
23:33:51|30140.64
23:33:52|30140.64
23:33:53|30140.64
23:33:54|30140.64
23:33:55|30140.64
23:33:56|30140.56
23:33:57|30139.48
23:33:58|30139.12
23:33:59|30138.58
23:34:00|30139.07
23:34:01|30140.57
23:34:02|30140.69
23:34:03|30139.08
23:34:04|30139.08
23:34:05|30139.09
23:34:07|30139.09
23:34:07|30139.07
23:34:08|30139.59
23:34:09|30141.17
23:34:10|30140.84
23:34:12|30139.21
23:34:13|30139.22
23:34:13|30140.46
23:34:15|30141.32
23:34:15|30141.32
23:34:16|30140.56
23:34:18|30143.98
23:34:18|30143.98
23:34:19|30142.
23:34:21|30141.95
23:34:22|30141.3
23:34:23|30140.88
23:34:23|30140.88
23:34:25|30141.59
23:34:25|30139.46
23:34:27|30139.46
23:34:28|30140.56
23:34:29|30140.56
23:34:30|30141.23
23:34:31|30140.55
23:34:32|30139.28
23:34:33|30140.47
23:34:33|30140.47
23:34:34|30140.47
23:34:36|30139.34
23:34:36|30139.34
23:34:38|30139.68
23:34:39|30139.68
23:34:40|30138.03
23:34:41|30138.
23:34:42|30140.4
23:34:43|30140.45
23:34:44|30140.45
23:34:44|30140.45
23:34:46|30140.45
23:34:46|30140.45
23:34:48|30140.45
23:34:49|30140.45
23:34:49|30140.45
23:34:51|30140.57
23:34:51|30140.57
23:34:52|30141.06
23:34:54|30141.24
23:34:55|30141.24
23:34:55|30141.22
23:34:57|30143.34
23:34:58|30142.11
23:34:59|30143.28
23:35:00|30143.23
23:35:01|30141.75
23:35:03|30144.72
23:35:03|30145.2
23:35:05|30145.19
23:35:05|30143.28
23:35:07|30143.08
23:35:07|30144.72
23:35:09|30144.72
23:35:10|30145.44
23:35:11|30145.44
23:35:11|30144.81
23:35:13|30144.8
23:35:14|30144.8
23:35:15|30144.
23:35:16|30143.67
23:35:17|30143.67
23:35:19|30143.45
23:35:19|30143.64
23:35:20|30143.64
23:35:21|30143.09
23:35:22|30143.09
23:35:23|30143.06
23:35:25|30143.06
23:35:25|30142.46
23:35:27|30142.81
23:35:28|30142.81
23:35:28|30142.46
23:35:29|30142.46
23:35:30|30142.77
23:35:31|30143.65
23:35:33|30144.58
23:35:34|30144.
23:35:35|30144.
23:35:36|30143.11
23:35:37|30144.06
23:35:38|30144.05
23:35:39|30144.05
23:35:40|30144.05
23:35:41|30141.42
23:35:42|30140.62
23:35:43|30141.22
23:35:44|30141.22
23:35:45|30140.33
23:35:47|30140.33
23:35:47|30142.04
23:35:48|30142.04
23:35:49|30142.04
23:35:50|30142.04
23:35:51|30142.04
23:35:52|30142.
23:35:53|30142.
23:35:55|30142.
23:35:55|30142.3
23:35:56|30142.38
23:35:57|30142.61
23:35:58|30143.72
23:36:00|30142.43
23:36:01|30142.81
23:36:01|30142.51
23:36:02|30142.51
23:36:03|30143.72
23:36:05|30143.7
23:36:06|30143.7
23:36:07|30143.26
23:36:08|30141.35
23:36:08|30142.99
23:36:10|30142.99
23:36:11|30142.92
23:36:12|30142.92
23:36:13|30142.92
23:36:13|30142.99
23:36:15|30142.99
23:36:16|30142.99
23:36:17|30142.99
23:36:18|30141.97
23:36:19|30141.77
23:36:20|30141.77
23:36:21|30141.77
23:36:22|30141.77
23:36:24|30141.57
23:36:25|30141.57
23:36:26|30141.99
23:36:27|30141.4
23:36:28|30142.9
23:36:29|30142.07
23:36:30|30142.07
23:36:31|30142.07
23:36:32|30142.
23:36:33|30142.
23:36:34|30142.
23:36:35|30142.99
23:36:36|30141.6
23:36:37|30142.
23:36:38|30141.64
23:36:39|30143.52
23:36:40|30145.62
23:36:41|30147.45
23:36:42|30148.72
23:36:43|30148.
23:36:44|30147.48
23:36:45|30147.06
23:36:46|30147.06
23:36:47|30148.22
23:36:48|30147.12
23:36:49|30147.18
23:36:50|30145.83
23:36:51|30145.96
23:36:52|30148.
23:36:53|30146.94
23:36:54|30146.99
23:36:55|30148.14
23:36:56|30147.01
23:36:57|30146.6
23:36:58|30146.69
23:36:59|30146.55
23:37:00|30147.94
23:37:01|30146.61
23:37:02|30149.35
23:37:03|30148.28
23:37:04|30149.98
23:37:06|30149.86
23:37:06|30148.53
23:37:07|30149.85
23:37:08|30148.59
23:37:09|30148.59
23:37:10|30148.59
23:37:11|30149.
23:37:12|30154.05
23:37:14|30155.4
23:37:15|30155.4
23:37:16|30154.31
23:37:17|30156.23
23:37:17|30156.95
23:37:19|30158.75
23:37:20|30164.
23:37:20|30165.41
23:37:21|30160.34
23:37:22|30162.79
23:37:24|30164.
23:37:25|30162.57
23:37:26|30163.93
23:37:27|30163.05
23:37:28|30164.43
23:37:29|30164.93
23:37:30|30163.93
23:37:31|30163.95
23:37:32|30164.43
23:37:34|30164.92
23:37:34|30164.92
23:37:36|30165.8
23:37:36|30165.06
23:37:37|30164.45
23:37:39|30166.56
23:37:40|30166.56
23:37:41|30166.52
23:37:42|30166.53
23:37:43|30166.54
23:37:44|30168.71
23:37:45|30168.7
23:37:46|30167.55
23:37:47|30168.67
23:37:48|30166.
23:37:49|30167.72
23:37:50|30166.24
23:37:51|30170.
23:37:52|30176.21
23:37:53|30176.
23:37:54|30174.48
23:37:55|30172.9
23:37:56|30169.11
23:37:57|30170.63
23:37:58|30170.1
23:37:59|30172.
23:38:00|30171.9
23:38:01|30170.18
23:38:02|30169.95
23:38:03|30171.08
23:38:05|30169.98
23:38:05|30167.09
23:38:06|30169.19
23:38:07|30169.72
23:38:08|30168.51
23:38:09|30168.72
23:38:10|30169.2
23:38:12|30167.58
23:38:13|30167.6
23:38:13|30172.37
23:38:14|30173.
23:38:16|30174.
23:38:17|30173.95
23:38:18|30172.41
23:38:19|30172.41
23:38:20|30176.02
23:38:21|30176.72
23:38:22|30176.08
23:38:23|30177.6
23:38:23|30178.61
23:38:24|30176.86
23:38:26|30178.14
23:38:27|30176.84
23:38:29|30176.84
23:38:29|30179.46
23:38:30|30179.44
23:38:31|30177.17
23:38:32|30177.89
23:38:33|30179.05
23:38:34|30175.
23:38:35|30178.
23:38:36|30179.92
23:38:37|30182.64
23:38:38|30183.8
23:38:40|30182.92
23:38:40|30184.
23:38:41|30183.04
23:38:42|30183.56
23:38:43|30182.7
23:38:45|30177.13
23:38:46|30175.87
23:38:47|30177.04
23:38:47|30174.18
23:38:49|30172.28
23:38:49|30172.44
23:38:50|30172.02
23:38:51|30173.38
23:38:53|30172.01
23:38:54|30172.06
23:38:54|30173.36
23:38:56|30171.99
23:38:57|30171.46
23:38:58|30171.99
23:38:59|30173.38
23:39:00|30172.83
23:39:01|30172.48
23:39:03|30172.16
23:39:03|30172.19
23:39:04|30172.19
23:39:05|30172.19
23:39:06|30172.11
23:39:07|30170.48
23:39:08|30169.09
23:39:09|30170.39
23:39:10|30169.98
23:39:11|30170.42
23:39:12|30167.57
23:39:13|30167.05
23:39:14|30167.17
23:39:16|30164.39
23:39:16|30161.41
23:39:17|30165.99
23:39:18|30166.65
23:39:20|30165.94
23:39:21|30164.7
23:39:22|30165.93
23:39:23|30165.81
23:39:23|30165.81
23:39:25|30165.81
23:39:25|30165.48
23:39:27|30165.48
23:39:27|30165.35
23:39:29|30165.42
23:39:29|30165.42
23:39:30|30166.43
23:39:32|30167.6
23:39:33|30169.14
23:39:34|30167.27
23:39:35|30166.94
23:39:36|30166.93
23:39:37|30166.93
23:39:38|30167.93
23:39:39|30167.6
23:39:40|30170.12
23:39:42|30168.06
23:39:42|30168.06
23:39:43|30168.06
23:39:44|30168.06
23:39:45|30169.58
23:39:46|30170.31
23:39:47|30171.03
23:39:48|30171.03
23:39:49|30171.69
23:39:50|30171.69
23:39:51|30171.69
23:39:53|30170.01
23:39:53|30167.13
23:39:54|30165.
23:39:55|30166.43
23:39:56|30166.66
23:39:58|30166.21
23:39:59|30167.9
23:39:59|30168.72
23:40:00|30167.7
23:40:02|30166.54
23:40:03|30166.63
23:40:04|30166.61
23:40:06|30166.62
23:40:06|30166.
23:40:08|30161.6
23:40:09|30162.82
23:40:10|30164.
23:40:10|30165.96
23:40:12|30165.96
23:40:12|30164.44
23:40:13|30165.73
23:40:15|30165.73
23:40:16|30165.73
23:40:16|30165.73
23:40:18|30168.05
23:40:19|30169.8
23:40:20|30170.82
23:40:21|30170.02
23:40:22|30170.43
23:40:23|30170.44
23:40:24|30170.66
23:40:25|30169.84
23:40:26|30169.88
23:40:28|30169.97
23:40:29|30169.97
23:40:30|30169.14
23:40:31|30168.04
23:40:32|30168.05
23:40:34|30170.24
23:40:34|30171.46
23:40:35|30170.36
23:40:36|30170.31
23:40:37|30170.31
23:40:38|30168.86
23:40:39|30169.85
23:40:40|30169.85
23:40:41|30169.
23:40:42|30169.
23:40:44|30167.3
23:40:45|30167.24
23:40:46|30167.29
23:40:46|30167.29
23:40:47|30167.76
23:40:48|30167.76
23:40:50|30167.76
23:40:51|30167.93
23:40:52|30166.27
23:40:53|30167.87
23:40:53|30167.87
23:40:55|30167.87
23:40:56|30168.35
23:40:57|30168.37
23:40:58|30167.78
23:40:58|30167.53
23:40:59|30169.78
23:41:01|30168.83
23:41:02|30169.71
23:41:03|30168.38
23:41:04|30168.43
23:41:05|30168.43
23:41:06|30169.6
23:41:07|30169.63
23:41:08|30169.63
23:41:09|30168.81
23:41:10|30168.81
23:41:11|30169.93
23:41:12|30169.63
23:41:13|30169.96
23:41:14|30167.95
23:41:15|30168.67
23:41:16|30168.72
23:41:17|30169.15
23:41:18|30170.11
23:41:19|30170.11
23:41:20|30168.8
23:41:21|30169.47
23:41:22|30169.47
23:41:23|30170.43
23:41:24|30170.43
23:41:25|30170.43
23:41:26|30171.16
23:41:27|30170.26
23:41:28|30170.24
23:41:30|30170.24
23:41:30|30169.3
23:41:31|30169.3
23:41:33|30169.3
23:41:34|30168.9
23:41:35|30168.83
23:41:35|30169.94
23:41:36|30168.86
23:41:38|30168.86
23:41:39|30168.86
23:41:39|30169.63
23:41:41|30168.42
23:41:42|30169.48
23:41:43|30169.47
23:41:44|30171.39
23:41:45|30171.02
23:41:46|30171.02
23:41:47|30171.91
23:41:48|30170.3
23:41:49|30169.55
23:41:50|30168.84
23:41:51|30170.7
23:41:52|30169.94
23:41:53|30170.72
23:41:54|30170.72
23:41:55|30169.23
23:41:56|30168.61
23:41:58|30167.98
23:41:58|30165.78
23:41:59|30166.55
23:42:00|30167.94
23:42:01|30166.74
23:42:02|30166.66
23:42:03|30166.38
23:42:05|30165.79
23:42:06|30165.08
23:42:07|30165.08
23:42:08|30163.26
23:42:09|30158.39
23:42:10|30157.16
23:42:11|30156.4
23:42:12|30157.18
23:42:13|30157.53
23:42:14|30159.33
23:42:15|30158.22
23:42:16|30157.85
23:42:17|30158.41
23:42:18|30158.
23:42:19|30157.89
23:42:19|30156.96
23:42:21|30156.96
23:42:21|30156.62
23:42:22|30156.16
23:42:23|30156.15
23:42:25|30156.
23:42:26|30156.
23:42:27|30157.06
23:42:27|30157.06
23:42:29|30157.13
23:42:31|30157.13
23:42:31|30156.39
23:42:33|30157.
23:42:33|30157.
23:42:34|30157.61
23:42:36|30156.61
23:42:37|30157.61
23:42:38|30156.43
23:42:39|30156.43
23:42:40|30154.
23:42:41|30155.04
23:42:43|30155.03
23:42:43|30155.04
23:42:44|30154.73
23:42:45|30153.11
23:42:47|30154.16
23:42:47|30154.13
23:42:49|30153.32
23:42:50|30152.35
23:42:51|30152.68
23:42:51|30151.38
23:42:53|30148.56
23:42:53|30151.61
23:42:55|30152.46
23:42:56|30151.93
23:42:57|30151.03
23:42:58|30152.02
23:42:59|30149.54
23:43:00|30148.48
23:43:01|30146.8
23:43:02|30148.1
23:43:03|30148.03
23:43:04|30148.03
23:43:05|30148.11
23:43:06|30148.16
23:43:07|30148.59
23:43:08|30148.59
23:43:09|30148.14
23:43:10|30147.01
23:43:11|30146.87
23:43:12|30146.87
23:43:13|30147.19
23:43:14|30147.19
23:43:15|30147.19
23:43:16|30147.19
23:43:17|30148.
23:43:18|30148.14
23:43:19|30148.14
23:43:20|30148.14
23:43:21|30147.12
23:43:22|30146.44
23:43:23|30148.
23:43:24|30148.
23:43:26|30148.
23:43:26|30148.
23:43:27|30148.
23:43:28|30148.55
23:43:29|30146.89
23:43:30|30147.34
23:43:31|30147.36
23:43:33|30147.36
23:43:33|30147.36
23:43:35|30147.36
23:43:36|30148.56
23:43:37|30148.03
23:43:38|30148.03
23:43:39|30149.02
23:43:40|30149.02
23:43:41|30148.03
23:43:42|30148.03
23:43:43|30149.56
23:43:44|30149.56
23:43:45|30149.56
23:43:46|30148.74
23:43:47|30149.55
23:43:48|30149.55
23:43:49|30149.81
23:43:50|30149.81
23:43:51|30149.81
23:43:52|30149.81
23:43:53|30149.81
23:43:54|30149.81
23:43:55|30148.59
23:43:56|30148.59
23:43:57|30149.87
23:43:58|30149.87
23:44:00|30150.24
23:44:01|30150.27
23:44:02|30149.02
23:44:02|30150.92
23:44:04|30150.14
23:44:04|30150.15
23:44:05|30153.32
23:44:07|30154.01
23:44:08|30153.94
23:44:08|30153.94
23:44:10|30153.94
23:44:11|30152.13
23:44:11|30152.13
23:44:13|30149.
23:44:13|30149.32
23:44:15|30149.32
23:44:16|30149.99
23:44:17|30149.99
23:44:18|30150.31
23:44:19|30150.31
23:44:20|30150.31
23:44:21|30150.31
23:44:22|30148.69
23:44:23|30148.69
23:44:24|30148.69
23:44:25|30148.69
23:44:26|30148.69
23:44:27|30148.69
23:44:29|30148.69
23:44:29|30150.31
23:44:31|30150.74
23:44:32|30150.74
23:44:34|30150.74
23:44:35|30149.93
23:44:36|30151.14
23:44:37|30149.46
23:44:38|30149.46
23:44:39|30150.71
23:44:39|30149.46
23:44:40|30151.14
23:44:41|30152.
23:44:42|30152.
23:44:43|30150.75
23:44:45|30150.75
23:44:45|30152.
23:44:47|30152.36
23:44:48|30151.15
23:44:48|30152.35
23:44:50|30152.35
23:44:50|30152.35
23:44:52|30152.34
23:44:52|30151.34
23:44:53|30151.44
23:44:54|30151.44
23:44:55|30151.44
23:44:56|30151.44
23:44:57|30151.18
23:44:58|30152.31
23:44:59|30150.87
23:45:01|30149.02
23:45:01|30148.73
23:45:02|30150.11
23:45:04|30150.09
23:45:04|30150.13
23:45:06|30150.74
23:45:06|30150.08
23:45:08|30150.31
23:45:09|30150.67
23:45:10|30150.67
23:45:11|30150.67
23:45:13|30151.79
23:45:13|30151.79
23:45:14|30151.79
23:45:15|30151.89
23:45:17|30151.45
23:45:17|30151.27
23:45:19|30152.89
23:45:19|30152.97
23:45:21|30152.13
23:45:21|30153.09
23:45:23|30153.09
23:45:24|30153.75
23:45:24|30156.21
23:45:25|30155.78
23:45:27|30153.32
23:45:27|30154.51
23:45:28|30153.33
23:45:30|30153.33
23:45:30|30153.32
23:45:32|30153.32
23:45:33|30153.32
23:45:34|30150.31
23:45:35|30151.53
23:45:36|30150.24
23:45:36|30150.68
23:45:38|30150.
23:45:39|30149.83
23:45:41|30152.48
23:45:41|30151.48
23:45:43|30153.84
23:45:43|30153.84
23:45:44|30153.01
23:45:46|30153.01
23:45:46|30153.01
23:45:48|30153.
23:45:48|30153.
23:45:49|30153.
23:45:51|30153.
23:45:52|30152.28
23:45:53|30152.
23:45:54|30154.73
23:45:54|30154.73
23:45:55|30152.47
23:45:56|30152.47
23:45:58|30152.47
23:45:59|30152.47
23:46:00|30151.81
23:46:01|30151.81
23:46:02|30151.22
23:46:03|30150.74
23:46:04|30151.45
23:46:05|30149.46
23:46:06|30148.57
23:46:07|30149.14
23:46:08|30149.14
23:46:09|30149.14
23:46:10|30149.15
23:46:11|30149.15
23:46:12|30149.15
23:46:13|30149.15
23:46:14|30149.4
23:46:15|30149.4
23:46:16|30149.4
23:46:17|30149.4
23:46:18|30149.4
23:46:19|30149.4
23:46:20|30149.01
23:46:21|30149.88
23:46:22|30149.88
23:46:23|30149.88
23:46:24|30150.65
23:46:25|30151.03
23:46:26|30149.65
23:46:27|30151.03
23:46:28|30151.03
23:46:29|30151.6
23:46:30|30150.62
23:46:31|30150.62
23:46:32|30151.56
23:46:33|30151.56
23:46:34|30151.56
23:46:35|30151.56
23:46:36|30151.56
23:46:37|30150.54
23:46:38|30150.54
23:46:39|30150.94
23:46:40|30151.53
23:46:41|30150.39
23:46:42|30150.4
23:46:43|30150.19
23:46:44|30150.19
23:46:46|30150.19
23:46:46|30152.43
23:46:47|30152.44
23:46:49|30152.44
23:46:50|30152.44
23:46:51|30152.44
23:46:52|30152.44
23:46:53|30150.48
23:46:54|30150.48
23:46:55|30150.29
23:46:56|30151.56
23:46:57|30151.56
23:46:58|30151.56
23:46:59|30152.84
23:47:00|30152.84
23:47:01|30152.84
23:47:02|30152.84
23:47:03|30153.31
23:47:04|30158.48
23:47:05|30160.17
23:47:06|30164.73
23:47:07|30163.01
23:47:08|30162.01
23:47:09|30162.01
23:47:10|30162.01
23:47:12|30163.63
23:47:12|30163.63
23:47:14|30162.87
23:47:15|30162.89
23:47:15|30162.89
23:47:16|30162.39
23:47:17|30161.51
23:47:18|30161.06
23:47:20|30161.71
23:47:20|30160.63
23:47:22|30158.15
23:47:23|30159.18
23:47:24|30159.11
23:47:25|30159.33
23:47:25|30160.
23:47:26|30160.4
23:47:27|30158.51
23:47:28|30158.51
23:47:30|30159.58
23:47:30|30160.15
23:47:31|30158.87
23:47:33|30158.97
23:47:34|30159.02
23:47:34|30159.32
23:47:35|30159.32
23:47:37|30158.87
23:47:37|30158.87
23:47:39|30161.05
23:47:39|30160.2
23:47:40|30160.01
23:47:42|30162.
23:47:43|30163.05
23:47:44|30161.76
23:47:45|30161.12
23:47:46|30161.12
23:47:47|30162.5
23:47:48|30163.52
23:47:49|30166.55
23:47:51|30167.72
23:47:51|30168.81
23:47:52|30169.22
23:47:53|30169.09
23:47:54|30169.
23:47:55|30169.27
23:47:57|30168.02
23:47:57|30168.33
23:47:58|30170.01
23:48:00|30170.01
23:48:01|30170.09
23:48:02|30170.09
23:48:03|30170.24
23:48:04|30168.98
23:48:05|30170.06
23:48:06|30168.8
23:48:07|30167.76
23:48:08|30165.85
23:48:10|30166.13
23:48:10|30168.36
23:48:11|30168.36
23:48:12|30168.36
23:48:13|30168.36
23:48:14|30168.36
23:48:15|30168.36
23:48:16|30167.32
23:48:17|30167.19
23:48:18|30165.81
23:48:19|30165.14
23:48:20|30165.14
23:48:21|30166.5
23:48:22|30166.92
23:48:23|30166.92
23:48:24|30166.92
23:48:25|30165.11
23:48:26|30165.11
23:48:27|30166.94
23:48:28|30166.94
23:48:29|30168.35
23:48:30|30167.94
23:48:31|30166.99
23:48:32|30166.99
23:48:33|30166.99
23:48:34|30166.46
23:48:35|30166.22
23:48:36|30166.48
23:48:37|30166.95
23:48:38|30166.95
23:48:39|30166.95
23:48:40|30166.95
23:48:42|30167.08
23:48:43|30167.08
23:48:44|30167.08
23:48:45|30166.67
23:48:46|30166.23
23:48:47|30165.54
23:48:48|30166.62
23:48:49|30166.62
23:48:50|30169.76
23:48:51|30174.
23:48:52|30177.97
23:48:53|30174.47
23:48:54|30175.53
23:48:55|30175.52
23:48:56|30175.84
23:48:57|30175.52
23:48:59|30175.76
23:48:59|30175.61
23:49:00|30174.55
23:49:01|30173.63
23:49:02|30173.63
23:49:04|30174.71
23:49:05|30173.63
23:49:05|30173.1
23:49:07|30170.54
23:49:08|30170.55
23:49:08|30170.54
23:49:09|30170.54
23:49:11|30170.54
23:49:12|30170.54
23:49:13|30170.94
23:49:13|30168.
23:49:15|30164.93
23:49:15|30163.73
23:49:17|30165.04
23:49:18|30165.69
23:49:18|30165.54
23:49:19|30165.54
23:49:20|30166.48
23:49:22|30166.48
23:49:22|30166.48
23:49:24|30165.18
23:49:24|30167.41
23:49:26|30166.08
23:49:26|30166.08
23:49:27|30165.15
23:49:29|30165.15
23:49:29|30165.76
23:49:30|30165.76
23:49:32|30165.17
23:49:32|30165.17
23:49:33|30165.17
23:49:34|30165.17
23:49:35|30165.17
23:49:36|30164.2
23:49:37|30165.41
23:49:38|30165.41
23:49:39|30161.5
23:49:41|30163.5
23:49:41|30161.28
23:49:43|30160.37
23:49:43|30159.22
23:49:45|30159.22
23:49:46|30160.36
23:49:47|30159.24
23:49:49|30159.24
23:49:49|30159.24
23:49:50|30160.37
23:49:51|30161.78
23:49:52|30161.78
23:49:54|30161.78
23:49:55|30160.63
23:49:55|30160.86
23:49:56|30160.86
23:49:57|30161.69
23:49:59|30161.69
23:50:00|30160.72
23:50:00|30162.
23:50:02|30160.2
23:50:04|30161.57
23:50:04|30161.57
23:50:05|30160.98
23:50:06|30160.99
23:50:07|30160.99
23:50:09|30160.65
23:50:09|30160.65
23:50:11|30161.38
23:50:11|30161.38
23:50:13|30160.69
23:50:14|30160.69
23:50:15|30160.69
23:50:16|30159.96
23:50:16|30159.96
23:50:17|30159.96
23:50:19|30159.96
23:50:20|30159.79
23:50:20|30159.79
23:50:21|30161.86
23:50:23|30161.86
23:50:23|30161.86
23:50:24|30161.86
23:50:25|30161.02
23:50:26|30161.86
23:50:27|30161.85
23:50:28|30162.72
23:50:29|30162.72
23:50:30|30162.75
23:50:31|30161.86
23:50:33|30161.86
23:50:34|30164.2
23:50:35|30164.2
23:50:35|30165.
23:50:36|30164.92
23:50:38|30164.92
23:50:39|30164.92
23:50:40|30163.61
23:50:40|30164.
23:50:41|30166.5
23:50:43|30162.32
23:50:44|30164.07
23:50:46|30164.
23:50:46|30164.13
23:50:47|30168.
23:50:48|30169.06
23:50:49|30168.37
23:50:50|30168.51
23:50:51|30168.52
23:50:53|30162.72
23:50:53|30165.19
23:50:54|30163.39
23:50:56|30164.48
23:50:57|30163.21
23:50:57|30162.72
23:50:59|30162.72
23:51:00|30164.06
23:51:01|30164.49
23:51:02|30162.85
23:51:03|30164.33
23:51:04|30164.35
23:51:04|30164.35
23:51:05|30162.7
23:51:06|30163.2
23:51:08|30164.06
23:51:09|30163.59
23:51:10|30163.59
23:51:11|30163.59
23:51:12|30162.6
23:51:12|30162.6
23:51:14|30162.6
23:51:14|30162.6
23:51:15|30163.33
23:51:16|30164.
23:51:17|30164.09
23:51:18|30164.54
23:51:19|30165.15
23:51:21|30174.53
23:51:21|30174.57
23:51:23|30174.
23:51:23|30175.39
23:51:25|30175.87
23:51:26|30176.31
23:51:26|30178.27
23:51:28|30177.76
23:51:28|30176.35
23:51:30|30177.98
23:51:31|30174.08
23:51:32|30174.
23:51:33|30173.1
23:51:33|30173.1
23:51:35|30171.18
23:51:36|30168.99
23:51:37|30169.62
23:51:38|30169.61
23:51:39|30167.74
23:51:40|30171.92
23:51:41|30171.86
23:51:42|30173.39
23:51:43|30173.39
23:51:44|30175.74
23:51:45|30175.74
23:51:47|30175.41
23:51:47|30175.41
23:51:48|30175.41
23:51:50|30176.17
23:51:50|30176.17
23:51:52|30176.35
23:51:52|30170.88
23:51:53|30172.23
23:51:55|30176.66
23:51:56|30175.45
23:51:57|30174.
23:51:58|30173.12
23:51:58|30175.
23:51:59|30172.59
23:52:01|30174.33
23:52:02|30176.
23:52:03|30174.4
23:52:03|30174.
23:52:05|30174.
23:52:06|30174.
23:52:07|30174.38
23:52:08|30174.38
23:52:09|30173.55
23:52:10|30174.71
23:52:11|30174.71
23:52:12|30173.54
23:52:13|30173.54
23:52:14|30173.54
23:52:15|30173.54
23:52:16|30173.54
23:52:17|30173.54
23:52:18|30173.7
23:52:19|30174.
23:52:20|30174.
23:52:21|30174.
23:52:22|30174.
23:52:23|30173.99
23:52:25|30174.82
23:52:25|30171.65
23:52:26|30171.8
23:52:28|30172.2
23:52:29|30172.2
23:52:29|30172.63
23:52:30|30172.9
23:52:31|30171.93
23:52:33|30173.2
23:52:34|30171.89
23:52:34|30171.89
23:52:36|30171.89
23:52:37|30173.02
23:52:38|30172.91
23:52:38|30172.91
23:52:39|30172.91
23:52:40|30171.39
23:52:41|30171.82
23:52:42|30172.99
23:52:44|30172.99
23:52:45|30172.61
23:52:46|30173.2
23:52:47|30173.2
23:52:49|30173.2
23:52:50|30173.2
23:52:51|30173.2
23:52:52|30172.68
23:52:52|30172.64
23:52:54|30173.25
23:52:55|30173.53
23:52:56|30175.99
23:52:57|30174.82
23:52:58|30176.5
23:52:59|30175.43
23:53:00|30176.41
23:53:01|30174.68
23:53:02|30175.68
23:53:03|30171.75
23:53:04|30173.1
23:53:05|30173.1
23:53:06|30171.82
23:53:07|30171.82
23:53:08|30173.08
23:53:09|30173.41
23:53:10|30173.41
23:53:11|30174.63
23:53:12|30174.04
23:53:13|30174.04
23:53:14|30174.04
23:53:15|30174.04
23:53:16|30174.
23:53:17|30172.7
23:53:18|30172.7
23:53:19|30169.41
23:53:20|30171.2
23:53:21|30169.78
23:53:22|30168.72
23:53:23|30170.25
23:53:24|30171.38
23:53:25|30171.85
23:53:26|30171.85
23:53:27|30171.21
23:53:28|30170.39
23:53:29|30170.39
23:53:30|30171.95
23:53:31|30170.02
23:53:32|30170.02
23:53:33|30170.63
23:53:34|30172.76
23:53:35|30174.22
23:53:36|30175.44
23:53:38|30172.46
23:53:39|30173.16
23:53:40|30173.63
23:53:41|30173.63
23:53:41|30173.63
23:53:43|30173.63
23:53:43|30173.63
23:53:44|30172.84
23:53:46|30172.33
23:53:47|30172.33
23:53:48|30170.
23:53:49|30170.89
23:53:50|30171.98
23:53:51|30171.98
23:53:52|30170.33
23:53:53|30170.33
23:53:55|30171.36
23:53:56|30170.52
23:53:57|30171.19
23:53:57|30171.19
23:53:59|30172.
23:54:00|30171.95
23:54:01|30172.56
23:54:02|30181.73
23:54:03|30178.09
23:54:04|30178.61
23:54:05|30177.42
23:54:06|30177.44
23:54:07|30177.45
23:54:08|30177.48
23:54:09|30179.7
23:54:10|30179.12
23:54:11|30179.65
23:54:12|30178.89
23:54:13|30178.
23:54:14|30178.
23:54:15|30178.
23:54:17|30178.
23:54:17|30178.
23:54:18|30173.47
23:54:19|30174.22
23:54:20|30174.5
23:54:21|30174.51
23:54:22|30174.29
23:54:23|30174.29
23:54:24|30174.29
23:54:25|30174.29
23:54:26|30174.29
23:54:27|30173.47
23:54:28|30175.05
23:54:29|30173.82
23:54:30|30173.
23:54:31|30173.27
23:54:32|30173.27
23:54:33|30172.7
23:54:34|30173.81
23:54:35|30173.81
23:54:36|30173.81
23:54:37|30173.66
23:54:38|30173.67
23:54:39|30173.97
23:54:40|30176.48
23:54:41|30176.48
23:54:42|30175.5
23:54:43|30175.28
23:54:44|30175.51
23:54:45|30175.07
23:54:47|30174.01
23:54:48|30176.46
23:54:49|30176.41
23:54:50|30175.91
23:54:51|30175.91
23:54:52|30175.91
23:54:53|30175.91
23:54:54|30174.01
23:54:56|30174.39
23:54:57|30174.39
23:54:58|30174.39
23:54:59|30174.27
23:54:59|30174.05
23:55:00|30174.16
23:55:02|30176.
23:55:03|30176.
23:55:04|30176.25
23:55:05|30176.25
23:55:06|30176.25
23:55:07|30176.25
23:55:08|30176.25
23:55:09|30176.25
23:55:10|30174.69
23:55:11|30174.69
23:55:12|30174.9
23:55:13|30174.9
23:55:14|30174.9
23:55:15|30174.9
23:55:16|30174.9
23:55:17|30175.37
23:55:18|30175.37
23:55:19|30175.38
23:55:20|30175.23
23:55:21|30175.23
23:55:22|30175.23
23:55:23|30175.23
23:55:24|30175.23
23:55:25|30175.23
23:55:26|30174.65
23:55:27|30169.55
23:55:28|30171.38
23:55:29|30169.
23:55:30|30171.17
23:55:31|30170.28
23:55:32|30170.37
23:55:33|30172.14
23:55:34|30172.26
23:55:35|30172.79
23:55:36|30171.77
23:55:37|30172.9
23:55:38|30172.43
23:55:39|30172.48
23:55:40|30172.48
23:55:41|30172.89
23:55:42|30171.89
23:55:43|30171.89
23:55:44|30171.99
23:55:45|30170.
23:55:46|30172.4
23:55:47|30172.4
23:55:48|30172.4
23:55:50|30170.79
23:55:51|30170.79
23:55:52|30171.33
23:55:53|30171.33
23:55:54|30171.91
23:55:55|30171.91
23:55:56|30170.94
23:55:57|30170.78
23:55:58|30171.15
23:56:00|30166.92
23:56:00|30166.92
23:56:01|30167.63
23:56:03|30166.18
23:56:03|30165.27
23:56:04|30164.74
23:56:06|30165.54
23:56:07|30164.8
23:56:07|30166.11
23:56:09|30166.16
23:56:09|30166.16
23:56:11|30165.55
23:56:11|30162.6
23:56:13|30162.96
23:56:13|30162.96
23:56:15|30162.41
23:56:15|30163.3
23:56:17|30163.97
23:56:18|30163.69
23:56:19|30163.3
23:56:20|30163.3
23:56:21|30163.3
23:56:22|30162.84
23:56:22|30162.19
23:56:24|30161.64
23:56:25|30163.87
23:56:26|30163.97
23:56:27|30162.94
23:56:28|30162.94
23:56:29|30162.94
23:56:30|30165.3
23:56:30|30160.36
23:56:32|30161.95
23:56:33|30161.91
23:56:33|30161.91
23:56:35|30160.51
23:56:36|30160.41
23:56:37|30159.02
23:56:38|30161.7
23:56:39|30161.7
23:56:40|30161.7
23:56:40|30158.4
23:56:41|30158.07
23:56:42|30157.58
23:56:44|30158.38
23:56:45|30158.38
23:56:45|30157.12
23:56:47|30157.12
23:56:47|30157.45
23:56:49|30157.45
23:56:50|30156.32
23:56:51|30156.32
23:56:52|30156.14
23:56:53|30156.14
23:56:55|30156.83
23:56:56|30156.83
23:56:56|30155.25
23:56:58|30155.25
23:56:59|30155.42
23:57:00|30155.25
23:57:01|30154.46
23:57:02|30154.46
23:57:03|30154.4
23:57:04|30154.35
23:57:05|30153.33
23:57:06|30155.28
23:57:07|30153.34
23:57:09|30152.02
23:57:10|30153.69
23:57:11|30153.65
23:57:12|30153.87
23:57:13|30153.87
23:57:14|30154.
23:57:14|30154.17
23:57:16|30153.99
23:57:16|30153.99
23:57:17|30153.99
23:57:19|30154.37
23:57:19|30155.04
23:57:20|30154.32
23:57:22|30156.27
23:57:23|30155.47
23:57:23|30155.48
23:57:25|30155.48
23:57:26|30155.47
23:57:27|30154.02
23:57:27|30154.64
23:57:29|30154.64
23:57:29|30154.64
23:57:30|30154.56
23:57:31|30153.65
23:57:33|30154.31
23:57:34|30154.31
23:57:35|30154.94
23:57:36|30156.55
23:57:37|30154.61
23:57:38|30154.61
23:57:39|30154.6
23:57:40|30154.6
23:57:41|30154.
23:57:41|30154.
23:57:43|30154.
23:57:44|30154.92
23:57:44|30154.92
23:57:45|30154.92
23:57:47|30154.09
23:57:48|30154.04
23:57:49|30153.37
23:57:50|30153.99
23:57:51|30154.02
23:57:52|30158.66
23:57:53|30158.73
23:57:54|30161.44
23:57:55|30163.98
23:57:56|30164.19
23:57:57|30162.
23:57:58|30162.48
23:57:59|30162.56
23:58:00|30163.93
23:58:01|30163.91
23:58:02|30161.27
23:58:03|30160.32
23:58:05|30163.39
23:58:05|30163.39
23:58:06|30161.39
23:58:07|30162.03
23:58:08|30157.65
23:58:09|30157.79
23:58:10|30157.64
23:58:11|30157.09
23:58:12|30157.09
23:58:13|30157.09
23:58:14|30157.09
23:58:15|30157.09
23:58:16|30156.18
23:58:17|30157.09
23:58:18|30153.
23:58:20|30154.1
23:58:20|30154.06
23:58:21|30154.85
23:58:22|30152.08
23:58:23|30152.08
23:58:24|30152.86
23:58:25|30152.86
23:58:26|30154.76
23:58:27|30154.76
23:58:28|30153.4
23:58:29|30152.81
23:58:31|30152.11
23:58:31|30151.69
23:58:32|30151.69
23:58:33|30152.99
23:58:34|30152.99
23:58:35|30154.28
23:58:36|30154.28
23:58:37|30156.
23:58:38|30154.08
23:58:39|30153.93
23:58:40|30153.16
23:58:42|30153.16
23:58:42|30153.16
23:58:43|30153.92
23:58:44|30153.92
23:58:45|30154.44
23:58:46|30155.38
23:58:47|30155.4
23:58:48|30155.4
23:58:49|30154.21
23:58:51|30155.34
23:58:52|30155.34
23:58:53|30154.21
23:58:54|30152.
23:58:55|30153.25
23:58:56|30153.3
23:58:57|30153.3
23:58:58|30153.3
23:59:00|30153.56
23:59:01|30155.34
23:59:02|30154.35
23:59:03|30154.35
23:59:04|30154.34
23:59:05|30154.35
23:59:06|30154.35
23:59:07|30154.35
23:59:08|30155.09
23:59:09|30155.09
23:59:10|30157.
23:59:11|30157.
23:59:12|30155.43
23:59:13|30155.44
23:59:14|30156.07
23:59:15|30156.07
23:59:16|30156.09
23:59:17|30156.09
23:59:18|30156.09
23:59:19|30156.13
23:59:21|30155.59
23:59:21|30154.8
23:59:23|30154.
23:59:24|30152.99
23:59:25|30153.98
23:59:26|30154.
23:59:26|30154.32
23:59:27|30154.32
23:59:29|30153.17
23:59:30|30154.62
23:59:31|30154.62
23:59:32|30153.56
23:59:32|30153.42
23:59:33|30153.42
23:59:34|30153.69
23:59:36|30153.69
23:59:37|30154.87
23:59:38|30154.93
23:59:39|30154.89
23:59:40|30153.77
23:59:41|30153.77
23:59:42|30153.41
23:59:43|30153.41
23:59:43|30154.75
23:59:45|30154.73
23:59:46|30156.
23:59:47|30156.97
23:59:48|30157.99
23:59:49|30155.09
23:59:49|30155.09
23:59:51|30156.
23:59:51|30156.02
23:59:53|30156.02
23:59:55|30156.94
23:59:55|30156.94
23:59:56|30156.94
23:59:57|30157.5
23:59:58|30157.5