00:00:01|30313.05
00:00:02|30313.02
00:00:03|30312.13
00:00:04|30311.24
00:00:05|30311.28
00:00:06|30310.
00:00:07|30309.01
00:00:08|30310.
00:00:09|30311.75
00:00:10|30311.58
00:00:11|30311.38
00:00:13|30311.1
00:00:14|30311.25
00:00:15|30311.2
00:00:15|30311.79
00:00:17|30311.55
00:00:17|30311.55
00:00:18|30311.27
00:00:20|30311.27
00:00:20|30309.49
00:00:22|30309.
00:00:22|30308.48
00:00:23|30308.7
00:00:25|30308.42
00:00:26|30308.01
00:00:27|30308.01
00:00:27|30308.01
00:00:28|30308.02
00:00:29|30309.68
00:00:30|30308.54
00:00:31|30309.54
00:00:32|30312.57
00:00:33|30311.1
00:00:34|30311.25
00:00:36|30309.97
00:00:37|30310.73
00:00:37|30310.73
00:00:38|30308.91
00:00:39|30308.91
00:00:41|30308.91
00:00:41|30309.26
00:00:43|30308.8
00:00:44|30308.83
00:00:44|30309.3
00:00:46|30310.36
00:00:46|30310.8
00:00:47|30310.43
00:00:48|30310.43
00:00:50|30309.9
00:00:50|30309.69
00:00:52|30310.81
00:00:53|30310.81
00:00:54|30310.18
00:00:55|30310.18
00:00:56|30310.19
00:00:58|30309.9
00:00:58|30309.2
00:00:59|30309.8
00:01:00|30309.97
00:01:01|30309.1
00:01:02|30309.08
00:01:03|30309.09
00:01:04|30309.91
00:01:05|30309.04
00:01:07|30308.9
00:01:07|30308.9
00:01:09|30309.13
00:01:10|30308.71
00:01:11|30309.11
00:01:12|30309.11
00:01:13|30308.8
00:01:14|30309.01
00:01:15|30309.01
00:01:16|30309.2
00:01:17|30309.18
00:01:18|30309.18
00:01:19|30309.17
00:01:20|30308.92
00:01:21|30309.1
00:01:22|30310.74
00:01:23|30309.14
00:01:24|30309.13
00:01:25|30309.13
00:01:26|30309.16
00:01:27|30309.
00:01:28|30310.32
00:01:29|30310.18
00:01:30|30309.1
00:01:31|30308.72
00:01:33|30308.29
00:01:33|30309.28
00:01:34|30309.28
00:01:35|30307.42
00:01:37|30307.7
00:01:37|30308.53
00:01:38|30308.61
00:01:39|30308.63
00:01:40|30308.04
00:01:42|30308.04
00:01:42|30308.04
00:01:43|30308.83
00:01:44|30308.84
00:01:45|30309.3
00:01:46|30308.4
00:01:47|30308.4
00:01:48|30308.4
00:01:50|30308.5
00:01:50|30308.6
00:01:52|30308.6
00:01:53|30308.6
00:01:54|30308.6
00:01:54|30308.02
00:01:56|30308.34
00:01:57|30309.81
00:01:58|30309.57
00:01:59|30309.3
00:02:00|30311.3
00:02:01|30311.99
00:02:02|30308.82
00:02:03|30309.03
00:02:04|30309.66
00:02:05|30309.66
00:02:06|30311.4
00:02:07|30310.22
00:02:08|30310.22
00:02:09|30310.3
00:02:10|30308.26
00:02:11|30308.4
00:02:12|30308.43
00:02:13|30308.43
00:02:14|30308.43
00:02:15|30309.13
00:02:16|30308.21
00:02:17|30308.21
00:02:18|30309.03
00:02:19|30309.
00:02:20|30309.
00:02:22|30308.89
00:02:22|30308.85
00:02:23|30308.1
00:02:24|30308.1
00:02:26|30308.61
00:02:26|30308.61
00:02:28|30308.61
00:02:28|30308.76
00:02:29|30308.5
00:02:31|30308.5
00:02:31|30308.5
00:02:32|30308.76
00:02:34|30308.8
00:02:35|30307.55
00:02:36|30308.29
00:02:37|30308.32
00:02:38|30309.04
00:02:39|30307.92
00:02:40|30308.64
00:02:41|30307.91
00:02:41|30307.4
00:02:43|30308.17
00:02:43|30308.99
00:02:45|30308.91
00:02:45|30308.91
00:02:47|30308.
00:02:48|30308.
00:02:49|30308.
00:02:50|30307.
00:02:51|30307.
00:02:52|30308.
00:02:53|30308.
00:02:54|30308.
00:02:55|30307.8
00:02:57|30307.8
00:02:58|30307.81
00:02:58|30307.82
00:02:59|30307.82
00:03:01|30306.95
00:03:01|30307.83
00:03:02|30307.1
00:03:04|30307.82
00:03:05|30307.9
00:03:06|30307.26
00:03:06|30307.38
00:03:07|30307.97
00:03:08|30307.51
00:03:10|30307.99
00:03:11|30307.99
00:03:12|30307.54
00:03:13|30308.05
00:03:13|30308.48
00:03:15|30308.63
00:03:16|30308.63
00:03:16|30307.95
00:03:18|30307.95
00:03:19|30307.96
00:03:20|30307.96
00:03:21|30308.63
00:03:22|30309.4
00:03:24|30309.4
00:03:24|30309.4
00:03:25|30309.79
00:03:27|30309.79
00:03:27|30309.45
00:03:28|30310.93
00:03:29|30310.7
00:03:30|30309.9
00:03:31|30309.67
00:03:32|30309.2
00:03:33|30309.2
00:03:34|30309.3
00:03:35|30309.29
00:03:36|30309.56
00:03:37|30310.4
00:03:38|30310.4
00:03:39|30310.
00:03:41|30309.65
00:03:42|30309.85
00:03:42|30309.65
00:03:43|30309.65
00:03:44|30309.65
00:03:46|30309.21
00:03:46|30309.5
00:03:48|30310.
00:03:48|30309.58
00:03:50|30310.28
00:03:51|30309.3
00:03:52|30309.6
00:03:53|30309.58
00:03:53|30309.22
00:03:54|30309.79
00:03:55|30309.79
00:03:56|30309.42
00:03:57|30310.96
00:03:58|30310.58
00:04:00|30316.
00:04:01|30314.78
00:04:02|30315.56
00:04:03|30316.88
00:04:04|30315.87
00:04:06|30315.19
00:04:06|30315.62
00:04:07|30316.
00:04:08|30315.25
00:04:09|30315.65
00:04:10|30315.75
00:04:11|30315.75
00:04:12|30316.87
00:04:13|30316.87
00:04:14|30316.86
00:04:15|30316.
00:04:16|30316.46
00:04:17|30315.6
00:04:18|30316.
00:04:19|30316.
00:04:20|30315.4
00:04:21|30315.2
00:04:22|30314.13
00:04:23|30315.53
00:04:24|30314.33
00:04:25|30315.25
00:04:27|30315.14
00:04:27|30314.91
00:04:28|30314.97
00:04:29|30314.69
00:04:30|30315.96
00:04:31|30315.95
00:04:32|30316.46
00:04:33|30316.23
00:04:34|30314.61
00:04:35|30314.86
00:04:36|30315.81
00:04:37|30315.31
00:04:38|30315.3
00:04:39|30315.3
00:04:40|30315.04
00:04:41|30315.04
00:04:42|30314.9
00:04:44|30315.12
00:04:45|30315.13
00:04:45|30314.93
00:04:46|30315.85
00:04:47|30315.85
00:04:49|30315.99
00:04:49|30315.5
00:04:50|30315.48
00:04:51|30316.3
00:04:52|30316.21
00:04:53|30316.21
00:04:54|30316.21
00:04:56|30316.52
00:04:57|30316.52
00:04:58|30315.5
00:04:59|30315.03
00:05:00|30315.85
00:05:01|30314.82
00:05:02|30315.07
00:05:03|30315.79
00:05:04|30315.04
00:05:06|30315.69
00:05:06|30313.71
00:05:07|30314.96
00:05:08|30315.
00:05:09|30315.62
00:05:10|30316.64
00:05:11|30315.55
00:05:12|30315.15
00:05:13|30315.15
00:05:15|30315.42
00:05:15|30315.81
00:05:17|30315.81
00:05:17|30315.81
00:05:18|30315.6
00:05:19|30313.36
00:05:20|30314.31
00:05:21|30314.36
00:05:22|30314.63
00:05:23|30314.63
00:05:24|30314.63
00:05:25|30314.63
00:05:26|30314.56
00:05:27|30314.56
00:05:28|30314.37
00:05:29|30314.37
00:05:30|30314.37
00:05:31|30314.37
00:05:32|30314.43
00:05:33|30315.
00:05:34|30315.19
00:05:36|30314.42
00:05:36|30313.41
00:05:37|30314.4
00:05:38|30313.99
00:05:39|30313.97
00:05:40|30313.92
00:05:41|30313.92
00:05:42|30313.92
00:05:43|30313.92
00:05:44|30314.9
00:05:45|30314.58
00:05:46|30314.63
00:05:47|30315.41
00:05:48|30315.38
00:05:49|30315.51
00:05:50|30316.41
00:05:51|30315.71
00:05:52|30315.65
00:05:53|30314.91
00:05:55|30314.91
00:05:56|30315.72
00:05:56|30315.69
00:05:58|30315.69
00:05:59|30314.87
00:06:00|30314.38
00:06:01|30314.42
00:06:03|30315.71
00:06:04|30315.71
00:06:05|30315.65
00:06:06|30315.72
00:06:06|30315.71
00:06:08|30315.7
00:06:09|30314.24
00:06:10|30314.9
00:06:12|30314.86
00:06:13|30314.39
00:06:14|30316.22
00:06:15|30314.73
00:06:16|30314.73
00:06:17|30315.5
00:06:18|30316.
00:06:19|30317.21
00:06:20|30317.04
00:06:21|30317.21
00:06:22|30316.68
00:06:23|30317.47
00:06:24|30317.2
00:06:25|30317.2
00:06:26|30317.2
00:06:27|30317.9
00:06:28|30317.85
00:06:29|30317.93
00:06:30|30318.
00:06:31|30317.99
00:06:32|30320.48
00:06:33|30319.76
00:06:34|30317.9
00:06:35|30316.41
00:06:36|30317.16
00:06:37|30317.7
00:06:38|30317.68
00:06:39|30317.8
00:06:40|30318.01
00:06:41|30318.71
00:06:42|30318.38
00:06:43|30319.07
00:06:44|30319.11
00:06:45|30319.1
00:06:46|30318.7
00:06:47|30318.47
00:06:48|30318.46
00:06:49|30318.47
00:06:50|30318.44
00:06:51|30317.94
00:06:52|30317.91
00:06:53|30318.16
00:06:54|30318.11
00:06:55|30318.
00:06:56|30317.38
00:06:57|30316.92
00:06:58|30315.4
00:06:59|30315.51
00:07:00|30316.81
00:07:02|30316.44
00:07:02|30316.44
00:07:03|30316.15
00:07:04|30314.
00:07:06|30313.56
00:07:07|30313.57
00:07:07|30313.74
00:07:09|30313.5
00:07:10|30313.5
00:07:11|30313.5
00:07:11|30314.52
00:07:13|30314.51
00:07:14|30314.93
00:07:15|30314.93
00:07:16|30315.38
00:07:17|30315.77
00:07:18|30316.54
00:07:19|30315.
00:07:20|30316.44
00:07:21|30316.43
00:07:22|30316.96
00:07:23|30316.36
00:07:24|30315.7
00:07:25|30316.42
00:07:26|30317.46
00:07:27|30315.67
00:07:28|30313.65
00:07:29|30312.36
00:07:30|30312.95
00:07:31|30312.84
00:07:32|30312.84
00:07:33|30312.84
00:07:34|30313.97
00:07:35|30314.15
00:07:36|30314.2
00:07:37|30314.29
00:07:38|30315.
00:07:39|30314.46
00:07:40|30314.38
00:07:41|30315.06
00:07:42|30315.
00:07:43|30313.62
00:07:44|30314.44
00:07:45|30314.43
00:07:46|30313.88
00:07:47|30314.17
00:07:48|30315.05
00:07:49|30315.05
00:07:50|30315.1
00:07:51|30314.5
00:07:52|30314.41
00:07:53|30313.16
00:07:54|30313.73
00:07:55|30313.83
00:07:56|30314.3
00:07:57|30314.3
00:07:58|30314.23
00:07:59|30313.77
00:08:01|30313.81
00:08:01|30313.9
00:08:02|30313.56
00:08:03|30313.05
00:08:04|30312.01
00:08:05|30314.35
00:08:06|30316.66
00:08:07|30315.23
00:08:08|30315.96
00:08:09|30315.96
00:08:10|30315.24
00:08:11|30314.
00:08:12|30314.77
00:08:13|30315.
00:08:14|30314.2
00:08:15|30315.5
00:08:16|30315.06
00:08:17|30315.2
00:08:18|30314.5
00:08:19|30316.75
00:08:20|30315.27
00:08:21|30315.27
00:08:22|30315.94
00:08:23|30315.04
00:08:24|30317.07
00:08:25|30315.53
00:08:26|30315.23
00:08:27|30315.23
00:08:28|30315.6
00:08:29|30314.71
00:08:30|30314.71
00:08:31|30316.14
00:08:32|30316.14
00:08:33|30315.3
00:08:34|30316.34
00:08:35|30316.13
00:08:36|30316.5
00:08:37|30315.78
00:08:38|30315.78
00:08:39|30314.8
00:08:40|30314.8
00:08:41|30315.2
00:08:42|30315.63
00:08:43|30315.14
00:08:44|30314.61
00:08:45|30314.61
00:08:46|30314.8
00:08:47|30314.88
00:08:48|30315.1
00:08:49|30315.56
00:08:50|30314.82
00:08:51|30315.4
00:08:52|30315.39
00:08:53|30315.1
00:08:54|30314.14
00:08:55|30314.97
00:08:56|30314.97
00:08:57|30314.97
00:08:58|30315.99
00:09:00|30316.
00:09:00|30316.
00:09:02|30315.17
00:09:03|30316.03
00:09:04|30315.88
00:09:05|30315.88
00:09:06|30315.64
00:09:07|30315.5
00:09:08|30314.38
00:09:09|30314.51
00:09:10|30313.18
00:09:11|30314.13
00:09:12|30314.83
00:09:13|30314.2
00:09:14|30315.76
00:09:15|30315.71
00:09:16|30315.51
00:09:17|30315.36
00:09:18|30315.36
00:09:19|30314.5
00:09:20|30314.5
00:09:21|30314.4
00:09:22|30314.4
00:09:23|30314.8
00:09:24|30315.68
00:09:25|30316.63
00:09:26|30316.63
00:09:27|30316.68
00:09:28|30316.69
00:09:29|30317.63
00:09:30|30318.48
00:09:31|30317.45
00:09:32|30318.1
00:09:33|30318.69
00:09:34|30316.95
00:09:35|30318.05
00:09:36|30319.
00:09:37|30317.32
00:09:38|30319.29
00:09:39|30319.47
00:09:40|30319.54
00:09:41|30319.47
00:09:42|30319.38
00:09:43|30319.11
00:09:44|30319.05
00:09:45|30319.97
00:09:46|30319.97
00:09:47|30318.93
00:09:48|30320.04
00:09:49|30320.05
00:09:50|30319.89
00:09:51|30319.89
00:09:52|30319.31
00:09:53|30319.99
00:09:54|30319.76
00:09:55|30319.16
00:09:56|30319.6
00:09:57|30319.2
00:09:58|30319.2
00:09:59|30319.98
00:10:00|30319.98
00:10:02|30318.95
00:10:02|30318.92
00:10:04|30319.97
00:10:05|30319.79
00:10:06|30318.33
00:10:07|30318.
00:10:08|30318.67
00:10:09|30319.17
00:10:10|30319.17
00:10:11|30319.4
00:10:12|30319.34
00:10:13|30319.34
00:10:14|30318.04
00:10:15|30318.
00:10:16|30317.8
00:10:17|30317.8
00:10:18|30317.11
00:10:19|30317.01
00:10:20|30317.98
00:10:21|30317.48
00:10:22|30317.48
00:10:23|30317.13
00:10:24|30317.13
00:10:25|30317.13
00:10:26|30317.13
00:10:27|30317.13
00:10:28|30317.67
00:10:29|30318.79
00:10:30|30318.82
00:10:31|30317.6
00:10:32|30318.49
00:10:33|30318.37
00:10:34|30317.62
00:10:35|30317.62
00:10:36|30317.77
00:10:37|30317.79
00:10:38|30316.7
00:10:39|30316.96
00:10:40|30318.
00:10:41|30318.
00:10:42|30317.02
00:10:43|30317.02
00:10:44|30317.02
00:10:45|30317.57
00:10:46|30317.92
00:10:47|30317.99
00:10:48|30317.5
00:10:49|30317.99
00:10:50|30317.99
00:10:51|30318.55
00:10:52|30317.24
00:10:53|30317.24
00:10:54|30317.84
00:10:55|30317.84
00:10:56|30317.84
00:10:57|30317.44
00:10:58|30316.65
00:10:59|30316.65
00:11:00|30316.59
00:11:01|30316.09
00:11:03|30316.89
00:11:04|30316.45
00:11:05|30316.92
00:11:05|30313.96
00:11:06|30315.
00:11:08|30316.27
00:11:09|30316.3
00:11:10|30317.68
00:11:11|30317.5
00:11:12|30317.5
00:11:13|30316.34
00:11:14|30317.2
00:11:15|30317.17
00:11:16|30316.69
00:11:17|30316.34
00:11:18|30315.59
00:11:19|30317.16
00:11:20|30319.
00:11:21|30317.88
00:11:21|30317.74
00:11:23|30317.15
00:11:24|30316.91
00:11:25|30317.45
00:11:26|30317.45
00:11:27|30318.9
00:11:28|30318.44
00:11:29|30317.68
00:11:30|30317.68
00:11:31|30317.68
00:11:32|30317.48
00:11:33|30317.09
00:11:34|30317.09
00:11:35|30317.09
00:11:36|30318.49
00:11:37|30318.44
00:11:38|30318.44
00:11:39|30318.44
00:11:40|30316.62
00:11:41|30316.23
00:11:42|30316.23
00:11:43|30317.19
00:11:44|30316.66
00:11:45|30316.66
00:11:46|30316.74
00:11:47|30317.36
00:11:48|30317.36
00:11:49|30318.2
00:11:50|30318.93
00:11:51|30317.74
00:11:52|30318.3
00:11:53|30318.89
00:11:54|30318.89
00:11:55|30318.36
00:11:56|30318.54
00:11:57|30318.3
00:11:58|30318.29
00:11:59|30318.64
00:12:00|30318.69
00:12:01|30318.75
00:12:02|30318.81
00:12:04|30318.87
00:12:04|30319.14
00:12:06|30319.4
00:12:07|30317.53
00:12:07|30317.3
00:12:09|30316.77
00:12:09|30317.85
00:12:11|30317.77
00:12:12|30317.17
00:12:13|30318.72
00:12:14|30318.7
00:12:15|30318.7
00:12:17|30317.2
00:12:17|30318.96
00:12:18|30317.5
00:12:19|30318.07
00:12:20|30318.23
00:12:21|30317.88
00:12:22|30317.22
00:12:23|30318.1
00:12:24|30317.5
00:12:25|30317.8
00:12:26|30317.8
00:12:27|30318.6
00:12:28|30318.65
00:12:29|30318.66
00:12:30|30318.11
00:12:31|30318.97
00:12:32|30318.14
00:12:33|30318.35
00:12:34|30318.67
00:12:35|30318.7
00:12:36|30318.33
00:12:37|30317.92
00:12:38|30318.15
00:12:39|30318.04
00:12:40|30318.51
00:12:41|30318.94
00:12:42|30319.13
00:12:43|30319.1
00:12:44|30319.72
00:12:45|30320.
00:12:46|30320.65
00:12:47|30320.7
00:12:48|30320.59
00:12:49|30318.91
00:12:50|30320.42
00:12:51|30320.7
00:12:52|30320.07
00:12:53|30320.33
00:12:54|30319.65
00:12:55|30319.7
00:12:56|30319.02
00:12:57|30320.19
00:12:58|30320.91
00:12:59|30324.8
00:13:00|30323.75
00:13:01|30324.
00:13:02|30325.
00:13:04|30325.
00:13:05|30324.97
00:13:06|30324.97
00:13:07|30324.26
00:13:08|30324.26
00:13:09|30324.26
00:13:10|30323.32
00:13:11|30323.22
00:13:12|30323.31
00:13:13|30323.31
00:13:14|30323.31
00:13:15|30323.3
00:13:16|30323.5
00:13:17|30323.68
00:13:18|30323.53
00:13:20|30323.72
00:13:20|30323.67
00:13:21|30323.38
00:13:22|30323.2
00:13:23|30323.2
00:13:24|30323.55
00:13:25|30323.55
00:13:26|30323.44
00:13:27|30323.24
00:13:28|30323.24
00:13:29|30323.24
00:13:30|30323.42
00:13:31|30323.25
00:13:32|30323.28
00:13:33|30323.5
00:13:34|30323.5
00:13:35|30323.2
00:13:37|30324.16
00:13:38|30323.36
00:13:38|30323.36
00:13:39|30324.06
00:13:40|30324.06
00:13:42|30322.91
00:13:43|30324.3
00:13:44|30322.16
00:13:44|30324.87
00:13:45|30324.71
00:13:46|30324.71
00:13:47|30324.71
00:13:48|30323.2
00:13:50|30323.77
00:13:51|30323.01
00:13:51|30323.7
00:13:52|30323.04
00:13:53|30323.11
00:13:54|30323.33
00:13:56|30323.7
00:13:57|30323.39
00:13:57|30323.6
00:13:59|30323.6
00:14:00|30323.1
00:14:01|30323.18
00:14:01|30322.7
00:14:02|30323.4
00:14:04|30323.4
00:14:05|30321.21
00:14:05|30321.79
00:14:06|30321.76
00:14:08|30320.82
00:14:09|30320.85
00:14:10|30320.82
00:14:10|30320.82
00:14:12|30320.82
00:14:12|30320.83
00:14:14|30320.83
00:14:15|30320.9
00:14:16|30321.13
00:14:17|30321.13
00:14:18|30321.35
00:14:19|30321.35
00:14:20|30321.35
00:14:21|30322.1
00:14:22|30321.4
00:14:23|30321.4
00:14:24|30321.4
00:14:24|30320.84
00:14:26|30322.
00:14:27|30322.07
00:14:28|30322.3
00:14:29|30321.3
00:14:30|30321.3
00:14:31|30321.3
00:14:32|30322.2
00:14:33|30321.77
00:14:34|30323.03
00:14:35|30323.09
00:14:36|30323.09
00:14:37|30323.92
00:14:37|30323.76
00:14:39|30324.37
00:14:40|30324.83
00:14:40|30324.78
00:14:42|30324.78
00:14:43|30328.43
00:14:44|30328.93
00:14:45|30328.53
00:14:45|30328.86
00:14:47|30330.07
00:14:49|30328.04
00:14:50|30328.1
00:14:51|30328.86
00:14:52|30328.5
00:14:53|30327.74
00:14:54|30327.2
00:14:55|30327.67
00:14:56|30326.5
00:14:57|30325.44
00:14:59|30325.48
00:14:59|30326.9
00:15:00|30326.07
00:15:01|30321.4
00:15:02|30321.88
00:15:03|30322.02
00:15:04|30321.7
00:15:06|30320.8
00:15:07|30321.1
00:15:07|30319.51
00:15:09|30315.35
00:15:11|30315.37
00:15:12|30313.07
00:15:13|30315.52
00:15:14|30315.21
00:15:15|30314.19
00:15:16|30314.47
00:15:17|30313.32
00:15:17|30313.37
00:15:19|30313.37
00:15:20|30316.
00:15:21|30316.84
00:15:22|30317.89
00:15:22|30317.89
00:15:24|30317.58
00:15:25|30318.26
00:15:25|30318.58
00:15:26|30317.49
00:15:27|30318.62
00:15:29|30317.55
00:15:30|30316.
00:15:31|30316.
00:15:32|30316.
00:15:33|30315.34
00:15:34|30315.2
00:15:34|30315.2
00:15:36|30315.38
00:15:37|30314.51
00:15:38|30314.5
00:15:39|30314.5
00:15:40|30315.25
00:15:41|30315.39
00:15:42|30315.31
00:15:43|30315.16
00:15:44|30315.16
00:15:45|30313.25
00:15:46|30314.68
00:15:47|30317.49
00:15:48|30317.47
00:15:49|30316.12
00:15:50|30316.8
00:15:51|30317.81
00:15:52|30317.81
00:15:53|30316.6
00:15:54|30316.6
00:15:55|30316.6
00:15:56|30316.6
00:15:57|30316.08
00:15:58|30316.08
00:15:59|30316.08
00:16:00|30316.07
00:16:01|30315.35
00:16:02|30315.3
00:16:03|30315.79
00:16:04|30315.47
00:16:05|30315.46
00:16:06|30315.3
00:16:08|30315.28
00:16:09|30315.
00:16:10|30315.
00:16:11|30315.45
00:16:12|30315.61
00:16:13|30315.58
00:16:14|30314.99
00:16:15|30315.92
00:16:16|30316.
00:16:17|30316.38
00:16:18|30316.55
00:16:19|30315.22
00:16:20|30314.86
00:16:21|30314.86
00:16:22|30314.86
00:16:23|30316.47
00:16:25|30316.39
00:16:26|30315.
00:16:27|30314.53
00:16:28|30315.68
00:16:28|30316.45
00:16:29|30315.17
00:16:31|30315.17
00:16:31|30315.68
00:16:33|30315.68
00:16:33|30316.26
00:16:34|30316.38
00:16:35|30315.63
00:16:36|30315.84
00:16:38|30314.4
00:16:39|30315.14
00:16:39|30314.33
00:16:40|30315.14
00:16:42|30314.44
00:16:43|30314.52
00:16:43|30315.06
00:16:45|30315.02
00:16:45|30315.02
00:16:47|30315.02
00:16:47|30314.6
00:16:49|30315.02
00:16:49|30315.02
00:16:50|30315.44
00:16:51|30314.76
00:16:52|30314.63
00:16:53|30315.43
00:16:54|30315.38
00:16:55|30315.44
00:16:56|30315.27
00:16:58|30315.27
00:16:59|30315.22
00:16:59|30315.22
00:17:00|30314.51
00:17:01|30314.51
00:17:02|30314.51
00:17:03|30314.51
00:17:04|30315.2
00:17:05|30314.5
00:17:06|30315.54
00:17:08|30315.53
00:17:08|30315.03
00:17:10|30315.72
00:17:11|30315.36
00:17:12|30315.04
00:17:13|30315.04
00:17:14|30315.3
00:17:15|30315.3
00:17:16|30314.42
00:17:17|30315.45
00:17:18|30314.83
00:17:19|30315.29
00:17:20|30315.28
00:17:22|30315.35
00:17:23|30315.09
00:17:23|30314.95
00:17:25|30314.99
00:17:25|30315.75
00:17:27|30315.76
00:17:28|30314.95
00:17:29|30314.95
00:17:29|30314.95
00:17:30|30315.15
00:17:32|30316.18
00:17:33|30316.18
00:17:34|30316.17
00:17:35|30316.48
00:17:35|30315.7
00:17:37|30315.55
00:17:37|30315.41
00:17:39|30313.91
00:17:40|30314.99
00:17:41|30314.6
00:17:42|30314.43
00:17:43|30316.5
00:17:44|30316.48
00:17:45|30316.51
00:17:46|30316.51
00:17:47|30315.61
00:17:48|30315.61
00:17:48|30315.61
00:17:49|30315.47
00:17:50|30315.6
00:17:52|30315.1
00:17:53|30315.
00:17:54|30315.
00:17:55|30315.55
00:17:56|30314.75
00:17:57|30316.
00:17:58|30316.
00:17:59|30315.99
00:18:00|30315.99
00:18:01|30316.62
00:18:02|30317.98
00:18:03|30318.94
00:18:04|30318.99
00:18:05|30318.32
00:18:06|30317.98
00:18:07|30317.47
00:18:08|30316.7
00:18:09|30316.7
00:18:10|30316.8
00:18:11|30316.5
00:18:13|30316.5
00:18:14|30316.5
00:18:15|30316.5
00:18:16|30316.5
00:18:17|30315.48
00:18:18|30315.48
00:18:18|30315.48
00:18:19|30315.22
00:18:20|30315.51
00:18:22|30315.9
00:18:23|30315.9
00:18:24|30315.9
00:18:25|30315.9
00:18:26|30315.8
00:18:27|30315.99
00:18:28|30315.8
00:18:29|30315.8
00:18:30|30315.1
00:18:31|30312.4
00:18:32|30311.9
00:18:33|30312.
00:18:33|30309.98
00:18:35|30309.74
00:18:36|30310.73
00:18:37|30310.73
00:18:38|30310.2
00:18:39|30310.81
00:18:39|30310.81
00:18:41|30310.6
00:18:41|30309.88
00:18:42|30309.88
00:18:44|30308.95
00:18:44|30308.95
00:18:46|30309.24
00:18:47|30310.06
00:18:47|30310.43
00:18:49|30310.37
00:18:50|30310.
00:18:51|30310.
00:18:52|30309.89
00:18:53|30309.89
00:18:54|30310.44
00:18:55|30310.09
00:18:56|30310.44
00:18:57|30310.44
00:18:58|30311.13
00:18:59|30310.97
00:19:00|30310.97
00:19:01|30310.59
00:19:02|30310.59
00:19:03|30310.82
00:19:04|30312.01
00:19:05|30312.88
00:19:06|30312.37
00:19:07|30311.18
00:19:08|30314.89
00:19:09|30314.99
00:19:10|30314.89
00:19:11|30315.04
00:19:12|30313.72
00:19:13|30313.44
00:19:14|30313.44
00:19:15|30313.67
00:19:16|30313.64
00:19:17|30313.63
00:19:18|30314.34
00:19:19|30313.68
00:19:21|30314.32
00:19:21|30314.2
00:19:22|30313.85
00:19:23|30314.12
00:19:24|30313.85
00:19:25|30314.2
00:19:26|30316.33
00:19:27|30317.06
00:19:28|30316.17
00:19:29|30317.05
00:19:30|30317.43
00:19:31|30317.92
00:19:32|30317.31
00:19:33|30315.55
00:19:34|30315.52
00:19:35|30316.32
00:19:36|30315.52
00:19:37|30315.87
00:19:38|30315.96
00:19:39|30316.4
00:19:40|30316.17
00:19:41|30314.35
00:19:42|30315.22
00:19:43|30315.17
00:19:44|30315.17
00:19:45|30315.95
00:19:46|30316.39
00:19:47|30316.
00:19:48|30315.89
00:19:49|30315.93
00:19:50|30315.95
00:19:51|30315.86
00:19:52|30315.83
00:19:53|30316.7
00:19:55|30314.01
00:19:55|30314.5
00:19:57|30314.95
00:19:58|30314.95
00:19:58|30314.99
00:19:59|30315.01
00:20:00|30315.06
00:20:01|30315.07
00:20:02|30315.3
00:20:04|30315.01
00:20:04|30313.9
00:20:05|30314.2
00:20:06|30313.83
00:20:08|30313.93
00:20:08|30314.45
00:20:10|30314.46
00:20:10|30313.89
00:20:12|30313.15
00:20:13|30314.46
00:20:14|30314.52
00:20:16|30312.19
00:20:16|30312.95
00:20:18|30313.04
00:20:19|30313.04
00:20:20|30313.04
00:20:21|30312.82
00:20:21|30312.14
00:20:23|30311.8
00:20:24|30312.68
00:20:25|30313.1
00:20:26|30312.95
00:20:27|30312.83
00:20:28|30312.83
00:20:29|30312.83
00:20:30|30313.26
00:20:31|30313.26
00:20:32|30312.07
00:20:33|30312.47
00:20:34|30313.29
00:20:35|30312.61
00:20:36|30312.85
00:20:37|30312.84
00:20:38|30312.85
00:20:39|30311.9
00:20:40|30313.3
00:20:41|30313.3
00:20:42|30311.91
00:20:43|30311.91
00:20:44|30312.5
00:20:45|30311.92
00:20:46|30311.73
00:20:47|30312.38
00:20:48|30311.65
00:20:49|30311.92
00:20:50|30311.49
00:20:51|30311.53
00:20:52|30311.92
00:20:53|30311.43
00:20:54|30310.76
00:20:55|30311.31
00:20:56|30311.77
00:20:57|30311.66
00:20:58|30310.8
00:20:59|30310.79
00:21:00|30310.77
00:21:01|30310.81
00:21:02|30311.92
00:21:03|30311.23
00:21:04|30311.37
00:21:05|30312.69
00:21:06|30312.11
00:21:07|30311.97
00:21:08|30312.62
00:21:09|30311.69
00:21:10|30311.69
00:21:12|30311.19
00:21:13|30312.6
00:21:14|30311.78
00:21:15|30311.78
00:21:16|30311.78
00:21:17|30311.47
00:21:18|30312.39
00:21:19|30312.53
00:21:20|30312.53
00:21:21|30312.53
00:21:22|30311.88
00:21:24|30312.68
00:21:24|30311.96
00:21:26|30313.26
00:21:26|30312.36
00:21:27|30313.6
00:21:28|30313.05
00:21:29|30313.66
00:21:30|30313.63
00:21:31|30312.84
00:21:32|30312.8
00:21:34|30312.24
00:21:35|30312.02
00:21:36|30312.12
00:21:37|30312.22
00:21:38|30312.22
00:21:39|30311.47
00:21:40|30311.47
00:21:41|30313.26
00:21:42|30314.3
00:21:42|30314.
00:21:44|30313.05
00:21:45|30314.42
00:21:46|30314.01
00:21:47|30313.3
00:21:47|30313.66
00:21:49|30313.02
00:21:50|30313.
00:21:51|30313.
00:21:52|30313.02
00:21:53|30312.21
00:21:54|30312.17
00:21:55|30312.62
00:21:56|30310.12
00:21:57|30310.12
00:21:58|30311.96
00:21:59|30312.
00:22:00|30312.74
00:22:01|30312.74
00:22:02|30312.09
00:22:03|30312.34
00:22:04|30312.29
00:22:05|30312.28
00:22:06|30314.
00:22:08|30312.42
00:22:08|30313.
00:22:10|30313.
00:22:10|30313.93
00:22:12|30312.78
00:22:13|30313.67
00:22:14|30313.58
00:22:15|30313.59
00:22:16|30313.6
00:22:17|30312.97
00:22:18|30313.93
00:22:19|30313.93
00:22:20|30313.87
00:22:20|30314.
00:22:22|30313.57
00:22:23|30313.57
00:22:24|30313.75
00:22:25|30313.75
00:22:26|30313.55
00:22:27|30313.05
00:22:28|30313.31
00:22:29|30313.86
00:22:30|30313.87
00:22:31|30313.89
00:22:32|30313.04
00:22:33|30313.19
00:22:34|30313.19
00:22:35|30313.19
00:22:36|30313.83
00:22:37|30313.23
00:22:38|30313.51
00:22:39|30313.69
00:22:40|30312.96
00:22:41|30313.1
00:22:42|30313.57
00:22:43|30313.83
00:22:44|30313.76
00:22:45|30313.64
00:22:46|30311.9
00:22:47|30311.9
00:22:48|30312.76
00:22:49|30312.76
00:22:50|30311.95
00:22:51|30311.75
00:22:52|30311.28
00:22:53|30312.66
00:22:54|30313.32
00:22:55|30311.56
00:22:56|30312.86
00:22:57|30313.07
00:22:58|30313.31
00:22:59|30313.31
00:23:00|30312.07
00:23:01|30312.72
00:23:02|30312.72
00:23:03|30312.28
00:23:04|30312.28
00:23:05|30312.44
00:23:06|30312.28
00:23:07|30312.28
00:23:08|30312.28
00:23:09|30313.32
00:23:10|30313.32
00:23:11|30313.32
00:23:13|30313.37
00:23:14|30312.82
00:23:15|30312.28
00:23:17|30312.28
00:23:18|30312.44
00:23:19|30313.46
00:23:20|30313.76
00:23:21|30313.72
00:23:22|30312.7
00:23:22|30312.66
00:23:23|30311.56
00:23:25|30312.88
00:23:25|30312.88
00:23:27|30312.96
00:23:28|30312.96
00:23:28|30313.31
00:23:30|30312.98
00:23:30|30312.98
00:23:31|30313.39
00:23:33|30313.39
00:23:33|30313.39
00:23:34|30314.93
00:23:36|30314.
00:23:37|30312.64
00:23:38|30313.88
00:23:39|30312.56
00:23:40|30313.78
00:23:40|30313.98
00:23:41|30313.13
00:23:42|30307.91
00:23:44|30309.08
00:23:45|30309.09
00:23:46|30308.88
00:23:46|30308.87
00:23:47|30308.87
00:23:48|30310.
00:23:50|30310.
00:23:51|30309.24
00:23:52|30309.42
00:23:53|30309.45
00:23:53|30310.57
00:23:54|30310.81
00:23:55|30310.62
00:23:57|30310.62
00:23:57|30309.6
00:23:58|30309.71
00:24:00|30310.47
00:24:01|30309.4
00:24:02|30310.5
00:24:02|30309.55
00:24:03|30309.6
00:24:04|30309.8
00:24:06|30309.79
00:24:07|30309.79
00:24:07|30309.58
00:24:08|30304.62
00:24:10|30304.94
00:24:11|30306.59
00:24:12|30304.87
00:24:13|30304.87
00:24:14|30306.46
00:24:16|30307.71
00:24:16|30308.
00:24:17|30306.45
00:24:19|30307.85
00:24:20|30306.32
00:24:21|30307.26
00:24:22|30307.15
00:24:23|30307.09
00:24:24|30307.26
00:24:25|30307.26
00:24:27|30307.19
00:24:27|30307.1
00:24:28|30307.16
00:24:29|30307.26
00:24:30|30306.74
00:24:31|30306.3
00:24:32|30306.9
00:24:33|30307.78
00:24:34|30307.3
00:24:35|30306.95
00:24:36|30307.26
00:24:37|30306.61
00:24:38|30306.8
00:24:40|30308.
00:24:40|30306.77
00:24:42|30307.69
00:24:43|30307.69
00:24:44|30307.7
00:24:45|30306.94
00:24:45|30306.94
00:24:47|30307.96
00:24:48|30307.68
00:24:49|30307.59
00:24:49|30307.59
00:24:51|30307.59
00:24:51|30307.59
00:24:53|30306.7
00:24:54|30307.09
00:24:55|30306.24
00:24:56|30307.04
00:24:57|30307.1
00:24:58|30307.1
00:24:58|30307.05
00:25:00|30307.79
00:25:00|30307.71
00:25:02|30305.77
00:25:03|30306.75
00:25:04|30307.21
00:25:05|30306.46
00:25:06|30308.
00:25:07|30307.16
00:25:08|30307.16
00:25:09|30305.26
00:25:10|30306.43
00:25:10|30306.43
00:25:12|30306.75
00:25:13|30306.15
00:25:14|30307.09
00:25:15|30307.09
00:25:17|30307.08
00:25:17|30307.08
00:25:18|30307.12
00:25:20|30306.98
00:25:21|30306.97
00:25:22|30307.08
00:25:23|30306.4
00:25:23|30306.4
00:25:24|30306.4
00:25:26|30306.4
00:25:27|30306.87
00:25:28|30306.87
00:25:29|30304.25
00:25:30|30306.1
00:25:31|30305.
00:25:32|30305.
00:25:33|30302.29
00:25:34|30300.85
00:25:35|30300.
00:25:36|30298.98
00:25:37|30299.83
00:25:38|30299.79
00:25:39|30299.19
00:25:40|30299.9
00:25:41|30299.9
00:25:42|30300.
00:25:43|30299.45
00:25:44|30300.
00:25:45|30299.3
00:25:46|30299.4
00:25:47|30296.92
00:25:48|30298.98
00:25:49|30296.12
00:25:50|30297.58
00:25:51|30296.97
00:25:52|30298.03
00:25:53|30296.34
00:25:54|30297.92
00:25:55|30294.07
00:25:56|30295.94
00:25:57|30295.92
00:25:58|30295.12
00:25:59|30295.92
00:26:00|30295.98
00:26:01|30295.43
00:26:02|30295.94
00:26:03|30296.13
00:26:04|30298.95
00:26:05|30298.
00:26:06|30299.41
00:26:07|30299.27
00:26:08|30297.69
00:26:09|30296.72
00:26:10|30297.74
00:26:11|30295.7
00:26:12|30297.02
00:26:13|30295.16
00:26:14|30296.54
00:26:15|30296.11
00:26:16|30295.81
00:26:17|30296.
00:26:19|30297.08
00:26:19|30297.01
00:26:20|30296.
00:26:21|30297.19
00:26:22|30296.14
00:26:23|30298.9
00:26:24|30296.65
00:26:26|30296.02
00:26:26|30296.02
00:26:27|30296.02
00:26:29|30296.02
00:26:30|30296.69
00:26:31|30294.8
00:26:32|30297.92
00:26:33|30295.5
00:26:34|30295.43
00:26:35|30295.43
00:26:36|30295.41
00:26:37|30296.49
00:26:38|30295.31
00:26:39|30296.26
00:26:40|30296.26
00:26:41|30298.
00:26:42|30296.
00:26:43|30297.21
00:26:44|30298.
00:26:45|30295.53
00:26:46|30295.53
00:26:47|30295.53
00:26:48|30295.46
00:26:49|30295.46
00:26:50|30295.51
00:26:51|30297.16
00:26:52|30295.53
00:26:53|30297.15
00:26:54|30296.65
00:26:55|30297.7
00:26:56|30297.83
00:26:57|30297.83
00:26:58|30297.73
00:26:59|30296.33
00:27:00|30296.33
00:27:01|30297.8
00:27:02|30296.5
00:27:03|30297.84
00:27:04|30296.23
00:27:05|30296.23
00:27:06|30296.23
00:27:07|30296.65
00:27:08|30296.65
00:27:09|30295.63
00:27:10|30296.62
00:27:11|30296.62
00:27:12|30297.84
00:27:13|30295.97
00:27:14|30295.94
00:27:15|30295.63
00:27:16|30295.63
00:27:17|30296.46
00:27:18|30296.73
00:27:20|30297.25
00:27:20|30298.3
00:27:22|30297.41
00:27:22|30297.41
00:27:24|30297.42
00:27:25|30298.1
00:27:26|30298.37
00:27:27|30298.91
00:27:28|30298.53
00:27:29|30297.41
00:27:30|30297.4
00:27:31|30297.41
00:27:32|30297.41
00:27:33|30297.02
00:27:34|30297.02
00:27:36|30297.34
00:27:36|30296.38
00:27:37|30296.38
00:27:38|30295.7
00:27:39|30296.8
00:27:40|30296.78
00:27:41|30295.85
00:27:42|30296.78
00:27:43|30296.78
00:27:44|30295.15
00:27:45|30295.15
00:27:46|30295.78
00:27:47|30295.88
00:27:48|30295.3
00:27:49|30296.55
00:27:50|30296.75
00:27:51|30296.78
00:27:52|30296.77
00:27:53|30296.77
00:27:54|30296.77
00:27:55|30295.41
00:27:56|30297.77
00:27:57|30296.96
00:27:58|30295.57
00:27:59|30296.99
00:28:00|30296.9
00:28:01|30296.92
00:28:02|30296.92
00:28:03|30296.92
00:28:04|30296.71
00:28:05|30297.73
00:28:06|30296.95
00:28:07|30296.21
00:28:08|30297.08
00:28:09|30297.08
00:28:10|30296.85
00:28:11|30296.48
00:28:12|30296.16
00:28:13|30295.48
00:28:14|30296.39
00:28:15|30296.38
00:28:16|30296.38
00:28:17|30295.86
00:28:19|30295.86
00:28:20|30295.73
00:28:21|30295.87
00:28:23|30296.39
00:28:23|30296.43
00:28:25|30296.49
00:28:25|30296.49
00:28:27|30295.67
00:28:28|30295.98
00:28:29|30299.
00:28:30|30296.51
00:28:31|30295.79
00:28:32|30295.67
00:28:33|30296.5
00:28:34|30295.52
00:28:35|30296.74
00:28:36|30296.74
00:28:37|30296.65
00:28:38|30296.64
00:28:39|30296.64
00:28:40|30295.82
00:28:41|30296.33
00:28:42|30296.33
00:28:43|30295.79
00:28:44|30295.44
00:28:45|30296.52
00:28:46|30296.51
00:28:47|30296.51
00:28:48|30296.25
00:28:49|30296.65
00:28:50|30296.18
00:28:51|30296.18
00:28:53|30295.58
00:28:54|30295.19
00:28:54|30294.67
00:28:55|30294.67
00:28:56|30294.67
00:28:57|30295.6
00:28:58|30295.6
00:28:59|30295.6
00:29:00|30295.6
00:29:01|30295.35
00:29:02|30295.5
00:29:03|30295.58
00:29:04|30295.58
00:29:05|30295.98
00:29:06|30295.98
00:29:07|30295.98
00:29:08|30296.57
00:29:09|30296.57
00:29:10|30296.58
00:29:11|30296.63
00:29:12|30296.63
00:29:13|30296.63
00:29:14|30296.63
00:29:16|30297.34
00:29:16|30297.34
00:29:18|30296.63
00:29:18|30296.69
00:29:20|30296.86
00:29:21|30296.86
00:29:22|30296.86
00:29:23|30296.86
00:29:24|30297.4
00:29:26|30296.74
00:29:26|30296.74
00:29:28|30296.74
00:29:29|30296.92
00:29:30|30296.62
00:29:31|30296.62
00:29:31|30296.62
00:29:33|30296.92
00:29:33|30297.41
00:29:35|30297.5
00:29:35|30300.79
00:29:37|30300.72
00:29:38|30299.91
00:29:39|30300.
00:29:40|30299.9
00:29:41|30300.82
00:29:41|30300.82
00:29:43|30298.56
00:29:44|30297.26
00:29:45|30297.18
00:29:46|30299.3
00:29:47|30295.53
00:29:48|30295.53
00:29:49|30297.83
00:29:49|30297.83
00:29:50|30296.34
00:29:52|30296.43
00:29:53|30296.26
00:29:54|30296.26
00:29:55|30296.26
00:29:56|30296.26
00:29:57|30295.8
00:29:58|30296.47
00:29:59|30296.34
00:30:00|30296.34
00:30:01|30295.49
00:30:02|30294.96
00:30:03|30294.96
00:30:04|30294.83
00:30:05|30294.45
00:30:06|30294.65
00:30:07|30294.7
00:30:09|30294.92
00:30:09|30295.09
00:30:10|30295.53
00:30:11|30294.38
00:30:12|30294.77
00:30:13|30295.36
00:30:14|30295.37
00:30:15|30295.65
00:30:16|30296.
00:30:17|30296.
00:30:18|30296.
00:30:19|30295.74
00:30:21|30296.
00:30:21|30296.
00:30:23|30296.
00:30:23|30296.74
00:30:25|30294.51
00:30:26|30294.7
00:30:27|30295.47
00:30:28|30295.47
00:30:29|30295.61
00:30:31|30295.7
00:30:31|30296.3
00:30:32|30296.3
00:30:33|30296.07
00:30:34|30296.3
00:30:35|30295.4
00:30:36|30295.46
00:30:37|30294.95
00:30:38|30294.92
00:30:39|30296.45
00:30:40|30296.17
00:30:41|30295.71
00:30:42|30295.57
00:30:43|30295.6
00:30:44|30295.41
00:30:46|30295.5
00:30:46|30295.89
00:30:47|30293.15
00:30:49|30293.24
00:30:50|30293.28
00:30:50|30293.21
00:30:51|30293.2
00:30:52|30293.2
00:30:53|30293.21
00:30:55|30293.79
00:30:56|30293.79
00:30:56|30292.83
00:30:57|30293.63
00:30:58|30293.68
00:30:59|30293.44
00:31:01|30293.73
00:31:02|30294.13
00:31:03|30294.54
00:31:04|30294.54
00:31:05|30294.04
00:31:06|30294.49
00:31:07|30294.39
00:31:08|30294.63
00:31:09|30294.57
00:31:09|30294.5
00:31:10|30294.81
00:31:12|30294.69
00:31:13|30295.86
00:31:13|30293.8
00:31:14|30293.87
00:31:16|30294.94
00:31:16|30295.85
00:31:17|30295.86
00:31:18|30295.94
00:31:20|30296.09
00:31:21|30295.2
00:31:22|30295.29
00:31:23|30296.1
00:31:24|30295.49
00:31:26|30295.89
00:31:26|30295.86
00:31:28|30295.97
00:31:29|30295.8
00:31:30|30296.49
00:31:31|30296.06
00:31:31|30296.29
00:31:32|30297.22
00:31:33|30297.24
00:31:35|30298.86
00:31:36|30298.11
00:31:37|30298.32
00:31:38|30297.71
00:31:39|30297.71
00:31:39|30297.7
00:31:41|30297.71
00:31:42|30297.71
00:31:42|30297.71
00:31:44|30298.35
00:31:44|30298.43
00:31:46|30300.05
00:31:47|30299.13
00:31:48|30298.42
00:31:49|30299.5
00:31:50|30300.2
00:31:51|30298.7
00:31:51|30299.7
00:31:53|30299.01
00:31:53|30299.39
00:31:55|30299.4
00:31:56|30299.4
00:31:57|30299.4
00:31:58|30299.1
00:31:59|30299.19
00:31:59|30298.81
00:32:01|30298.04
00:32:02|30298.91
00:32:02|30298.58
00:32:04|30298.08
00:32:05|30298.
00:32:07|30298.46
00:32:07|30298.46
00:32:08|30298.02
00:32:09|30298.86
00:32:10|30299.05
00:32:11|30298.87
00:32:12|30299.35
00:32:13|30299.36
00:32:14|30299.36
00:32:15|30299.36
00:32:16|30299.34
00:32:17|30299.34
00:32:18|30300.39
00:32:19|30302.11
00:32:20|30305.
00:32:21|30306.04
00:32:22|30305.71
00:32:23|30306.26
00:32:24|30307.19
00:32:25|30308.45
00:32:26|30307.88
00:32:27|30308.88
00:32:29|30309.
00:32:29|30310.45
00:32:31|30310.45
00:32:32|30310.39
00:32:33|30310.47
00:32:34|30309.64
00:32:35|30310.73
00:32:36|30310.45
00:32:37|30310.9
00:32:38|30310.9
00:32:39|30310.9
00:32:40|30310.9
00:32:41|30310.5
00:32:42|30311.
00:32:43|30311.
00:32:43|30311.
00:32:45|30310.43
00:32:46|30310.25
00:32:47|30309.75
00:32:48|30309.84
00:32:49|30309.34
00:32:50|30307.34
00:32:51|30307.34
00:32:52|30307.66
00:32:53|30307.66
00:32:54|30306.94
00:32:55|30307.25
00:32:56|30306.95
00:32:57|30307.23
00:32:58|30307.65
00:32:59|30305.7
00:33:00|30307.9
00:33:01|30307.66
00:33:02|30306.03
00:33:03|30306.68
00:33:05|30306.
00:33:05|30306.95
00:33:06|30306.77
00:33:07|30303.37
00:33:08|30306.94
00:33:09|30306.89
00:33:10|30305.73
00:33:11|30305.1
00:33:13|30305.29
00:33:13|30305.29
00:33:14|30305.7
00:33:15|30305.7
00:33:16|30304.66
00:33:17|30307.
00:33:18|30306.
00:33:19|30307.
00:33:20|30306.11
00:33:21|30307.16
00:33:22|30305.99
00:33:24|30305.99
00:33:24|30305.
00:33:26|30304.52
00:33:27|30304.85
00:33:27|30304.65
00:33:29|30305.4
00:33:30|30306.
00:33:30|30305.99
00:33:31|30304.71
00:33:33|30305.12
00:33:33|30304.61
00:33:35|30304.65
00:33:35|30306.
00:33:37|30305.63
00:33:37|30306.69
00:33:39|30306.69
00:33:40|30306.5
00:33:40|30305.22
00:33:41|30305.22
00:33:42|30306.22
00:33:43|30306.
00:33:45|30306.15
00:33:46|30306.98
00:33:46|30305.77
00:33:48|30305.77
00:33:48|30305.3
00:33:50|30304.7
00:33:51|30306.22
00:33:52|30306.22
00:33:53|30306.22
00:33:54|30306.22
00:33:55|30306.22
00:33:56|30306.48
00:33:57|30306.99
00:33:58|30307.35
00:33:59|30306.67
00:34:00|30307.71
00:34:01|30307.66
00:34:02|30307.94
00:34:03|30307.82
00:34:04|30307.94
00:34:06|30306.57
00:34:06|30307.93
00:34:08|30307.94
00:34:08|30306.5
00:34:09|30307.94
00:34:10|30305.92
00:34:11|30305.22
00:34:12|30306.97
00:34:13|30306.97
00:34:14|30305.87
00:34:15|30306.76
00:34:16|30306.76
00:34:18|30307.63
00:34:18|30307.63
00:34:20|30307.58
00:34:21|30307.58
00:34:21|30307.58
00:34:22|30307.58
00:34:23|30307.69
00:34:24|30307.98
00:34:26|30308.36
00:34:27|30307.12
00:34:29|30306.74
00:34:29|30306.74
00:34:30|30306.55
00:34:31|30306.64
00:34:33|30306.64
00:34:33|30307.15
00:34:34|30307.97
00:34:35|30307.76
00:34:36|30307.76
00:34:37|30307.76
00:34:39|30307.76
00:34:39|30306.
00:34:41|30306.46
00:34:42|30307.
00:34:43|30307.
00:34:43|30307.
00:34:45|30305.58
00:34:45|30306.49
00:34:47|30306.51
00:34:48|30305.91
00:34:48|30305.91
00:34:50|30306.41
00:34:50|30306.29
00:34:52|30306.63
00:34:52|30306.64
00:34:54|30306.39
00:34:54|30307.
00:34:56|30306.6
00:34:57|30306.84
00:34:58|30306.83
00:34:58|30306.83
00:35:00|30306.83
00:35:01|30306.6
00:35:02|30306.16
00:35:03|30306.04
00:35:04|30305.4
00:35:05|30305.91
00:35:06|30305.79
00:35:08|30306.84
00:35:08|30306.84
00:35:09|30306.3
00:35:10|30306.3
00:35:11|30306.66
00:35:12|30306.66
00:35:13|30306.5
00:35:14|30306.44
00:35:15|30305.69
00:35:17|30305.04
00:35:18|30305.04
00:35:18|30305.04
00:35:19|30305.79
00:35:20|30304.4
00:35:21|30305.17
00:35:22|30304.52
00:35:24|30305.58
00:35:25|30305.58
00:35:25|30305.4
00:35:27|30305.44
00:35:28|30305.41
00:35:29|30305.41
00:35:30|30305.38
00:35:31|30305.38
00:35:33|30305.35
00:35:33|30304.03
00:35:34|30305.23
00:35:35|30305.23
00:35:36|30305.2
00:35:38|30303.91
00:35:39|30301.52
00:35:39|30302.89
00:35:41|30301.84
00:35:42|30301.63
00:35:42|30302.28
00:35:44|30302.29
00:35:45|30302.2
00:35:45|30302.2
00:35:46|30302.29
00:35:48|30302.98
00:35:49|30302.
00:35:50|30302.46
00:35:50|30302.98
00:35:51|30302.98
00:35:53|30302.33
00:35:54|30302.47
00:35:55|30302.47
00:35:55|30302.5
00:35:57|30303.45
00:35:58|30303.38
00:35:58|30302.41
00:35:59|30303.3
00:36:01|30302.69
00:36:03|30302.6
00:36:04|30302.6
00:36:05|30303.1
00:36:06|30302.48
00:36:06|30302.48
00:36:08|30303.37
00:36:08|30303.37
00:36:10|30303.05
00:36:11|30303.05
00:36:12|30303.05
00:36:14|30302.4
00:36:14|30302.4
00:36:15|30303.19
00:36:16|30302.98
00:36:17|30303.
00:36:18|30303.
00:36:19|30303.
00:36:20|30303.69
00:36:21|30303.58
00:36:22|30302.71
00:36:23|30304.3
00:36:24|30304.6
00:36:26|30304.
00:36:26|30303.51
00:36:28|30303.63
00:36:29|30303.63
00:36:30|30304.
00:36:31|30304.
00:36:32|30304.
00:36:33|30304.51
00:36:34|30304.46
00:36:35|30303.5
00:36:36|30304.49
00:36:37|30304.23
00:36:38|30302.7
00:36:39|30303.4
00:36:40|30303.29
00:36:41|30303.29
00:36:42|30303.08
00:36:43|30302.7
00:36:44|30303.5
00:36:45|30303.55
00:36:46|30303.56
00:36:47|30303.96
00:36:48|30303.83
00:36:49|30303.65
00:36:50|30304.67
00:36:51|30304.4
00:36:52|30304.03
00:36:53|30304.11
00:36:54|30304.
00:36:55|30304.
00:36:56|30303.9
00:36:57|30303.9
00:36:58|30303.9
00:36:59|30304.86
00:37:00|30305.33
00:37:01|30304.95
00:37:02|30303.99
00:37:03|30303.99
00:37:04|30304.8
00:37:05|30305.75
00:37:06|30304.59
00:37:07|30303.97
00:37:08|30304.81
00:37:09|30303.05
00:37:11|30302.5
00:37:12|30302.49
00:37:13|30301.4
00:37:14|30302.37
00:37:15|30302.37
00:37:16|30302.35
00:37:17|30302.48
00:37:18|30301.15
00:37:19|30302.41
00:37:20|30301.5
00:37:21|30301.72
00:37:23|30302.21
00:37:23|30302.44
00:37:24|30302.44
00:37:25|30302.21
00:37:26|30302.21
00:37:27|30302.41
00:37:28|30302.41
00:37:29|30302.41
00:37:30|30302.31
00:37:31|30302.58
00:37:32|30302.58
00:37:33|30302.58
00:37:34|30302.7
00:37:35|30303.
00:37:36|30303.
00:37:37|30303.
00:37:38|30303.
00:37:39|30303.
00:37:40|30303.4
00:37:41|30303.4
00:37:42|30302.68
00:37:43|30303.39
00:37:44|30302.79
00:37:45|30302.64
00:37:46|30303.9
00:37:47|30302.63
00:37:48|30302.63
00:37:49|30302.64
00:37:50|30303.49
00:37:51|30302.5
00:37:52|30302.84
00:37:53|30303.71
00:37:54|30303.71
00:37:55|30303.27
00:37:56|30302.76
00:37:57|30302.76
00:37:58|30302.41
00:37:59|30301.93
00:38:00|30303.1
00:38:01|30301.92
00:38:02|30303.59
00:38:03|30302.04
00:38:04|30302.77
00:38:05|30303.24
00:38:06|30303.24
00:38:07|30302.35
00:38:08|30303.24
00:38:09|30302.43
00:38:10|30302.43
00:38:12|30302.43
00:38:13|30302.43
00:38:13|30303.51
00:38:14|30303.51
00:38:16|30302.4
00:38:17|30302.91
00:38:18|30303.17
00:38:19|30303.15
00:38:20|30301.79
00:38:21|30301.28
00:38:22|30302.2
00:38:23|30302.2
00:38:24|30302.2
00:38:25|30302.4
00:38:27|30302.59
00:38:27|30302.59
00:38:28|30302.59
00:38:29|30302.58
00:38:30|30303.52
00:38:31|30303.45
00:38:32|30303.45
00:38:34|30302.3
00:38:34|30302.3
00:38:35|30302.09
00:38:37|30302.09
00:38:38|30302.09
00:38:39|30302.47
00:38:39|30302.47
00:38:41|30302.47
00:38:42|30302.29
00:38:43|30302.39
00:38:44|30302.38
00:38:45|30302.48
00:38:46|30303.18
00:38:46|30303.23
00:38:48|30303.49
00:38:48|30302.88
00:38:49|30303.5
00:38:50|30303.47
00:38:52|30303.3
00:38:53|30302.4
00:38:54|30302.4
00:38:55|30302.72
00:38:56|30302.69
00:38:57|30302.69
00:38:58|30302.42
00:38:59|30303.6
00:39:00|30305.
00:39:01|30303.74
00:39:02|30303.91
00:39:03|30304.98
00:39:04|30304.92
00:39:05|30304.92
00:39:06|30304.99
00:39:07|30304.99
00:39:08|30304.98
00:39:09|30304.98
00:39:10|30305.2
00:39:11|30305.2
00:39:12|30305.
00:39:13|30304.9
00:39:14|30304.27
00:39:15|30304.9
00:39:16|30306.
00:39:17|30305.8
00:39:18|30304.52
00:39:20|30304.51
00:39:21|30304.02
00:39:22|30304.02
00:39:23|30304.31
00:39:24|30304.3
00:39:24|30304.
00:39:26|30304.
00:39:27|30303.89
00:39:28|30303.89
00:39:29|30304.92
00:39:30|30303.93
00:39:31|30304.4
00:39:32|30304.4
00:39:33|30303.43
00:39:35|30303.52
00:39:36|30303.54
00:39:36|30303.54
00:39:37|30303.55
00:39:39|30304.
00:39:39|30304.
00:39:41|30303.32
00:39:41|30302.71
00:39:42|30303.48
00:39:43|30303.1
00:39:44|30303.1
00:39:45|30303.11
00:39:47|30302.73
00:39:48|30303.4
00:39:49|30303.41
00:39:50|30303.39
00:39:51|30303.41
00:39:51|30303.4
00:39:53|30303.39
00:39:54|30303.11
00:39:55|30303.11
00:39:56|30303.12
00:39:57|30303.12
00:39:58|30303.12
00:39:59|30303.12
00:40:00|30303.11
00:40:01|30302.58
00:40:02|30303.4
00:40:03|30303.17
00:40:04|30303.37
00:40:06|30303.37
00:40:06|30303.41
00:40:07|30303.4
00:40:08|30303.41
00:40:09|30303.32
00:40:10|30303.17
00:40:11|30303.4
00:40:12|30302.91
00:40:13|30302.91
00:40:14|30302.9
00:40:15|30302.55
00:40:16|30302.
00:40:18|30301.01
00:40:18|30301.92
00:40:19|30302.03
00:40:20|30302.46
00:40:22|30301.92
00:40:23|30301.14
00:40:23|30301.89
00:40:25|30301.89
00:40:26|30302.46
00:40:27|30302.11
00:40:28|30301.84
00:40:29|30301.62
00:40:30|30301.62
00:40:31|30300.54
00:40:32|30300.75
00:40:33|30300.79
00:40:34|30300.75
00:40:35|30300.75
00:40:36|30298.97
00:40:37|30299.92
00:40:38|30299.92
00:40:39|30300.12
00:40:40|30299.15
00:40:42|30299.15
00:40:43|30299.15
00:40:43|30300.24
00:40:44|30300.24
00:40:45|30299.99
00:40:47|30299.99
00:40:48|30300.43
00:40:49|30300.62
00:40:50|30300.43
00:40:50|30300.43
00:40:51|30301.28
00:40:53|30301.28
00:40:53|30301.28
00:40:54|30300.73
00:40:56|30301.25
00:40:56|30301.08
00:40:58|30301.08
00:40:59|30301.08
00:40:59|30301.08
00:41:00|30300.58
00:41:01|30301.86
00:41:02|30302.97
00:41:03|30301.23
00:41:05|30302.1
00:41:06|30301.6
00:41:07|30302.15
00:41:08|30301.8
00:41:09|30301.7
00:41:09|30301.8
00:41:10|30301.87
00:41:12|30301.87
00:41:13|30302.31
00:41:14|30302.31
00:41:15|30302.31
00:41:17|30301.35
00:41:17|30302.02
00:41:18|30302.02
00:41:19|30301.78
00:41:20|30301.78
00:41:22|30301.78
00:41:23|30302.6
00:41:23|30302.6
00:41:25|30302.3
00:41:26|30302.3
00:41:27|30302.3
00:41:28|30302.3
00:41:28|30302.
00:41:30|30302.12
00:41:31|30303.08
00:41:32|30303.08
00:41:33|30303.08
00:41:34|30303.08
00:41:34|30303.07
00:41:36|30303.07
00:41:36|30303.5
00:41:38|30304.67
00:41:39|30304.
00:41:40|30305.18
00:41:41|30304.3
00:41:41|30303.82
00:41:43|30303.77
00:41:43|30303.5
00:41:44|30303.5
00:41:46|30303.5
00:41:47|30303.5
00:41:47|30303.5
00:41:49|30303.98
00:41:49|30303.17
00:41:51|30303.17
00:41:51|30303.8
00:41:53|30303.6
00:41:54|30303.6
00:41:54|30303.6
00:41:56|30303.69
00:41:57|30303.69
00:41:58|30303.69
00:41:59|30302.69
00:42:00|30303.18
00:42:01|30302.63
00:42:02|30302.31
00:42:03|30301.74
00:42:04|30302.5
00:42:05|30302.5
00:42:05|30302.5
00:42:07|30302.5
00:42:08|30302.5
00:42:09|30302.5
00:42:10|30302.5
00:42:11|30302.48
00:42:11|30302.01
00:42:12|30302.01
00:42:14|30302.01
00:42:16|30302.51
00:42:17|30302.51
00:42:18|30302.51
00:42:18|30302.51
00:42:19|30302.51
00:42:21|30302.51
00:42:22|30302.51
00:42:22|30302.51
00:42:24|30302.92
00:42:25|30303.
00:42:25|30302.49
00:42:26|30302.49
00:42:27|30302.05
00:42:29|30302.05
00:42:29|30302.05
00:42:31|30302.05
00:42:32|30302.94
00:42:32|30302.94
00:42:34|30302.94
00:42:35|30302.32
00:42:36|30302.32
00:42:37|30302.32
00:42:39|30303.27
00:42:39|30303.27
00:42:40|30302.7
00:42:41|30302.7
00:42:42|30302.7
00:42:43|30302.7
00:42:44|30302.7
00:42:45|30302.7
00:42:46|30303.56
00:42:47|30303.5
00:42:48|30306.
00:42:49|30305.93
00:42:50|30305.99
00:42:51|30306.34
00:42:53|30306.79
00:42:53|30306.8
00:42:54|30306.8
00:42:56|30306.85
00:42:57|30306.85
00:42:58|30307.27
00:42:58|30306.74
00:42:59|30306.74
00:43:00|30306.2
00:43:01|30306.5
00:43:02|30306.17
00:43:03|30306.63
00:43:05|30305.76
00:43:05|30306.21
00:43:06|30307.1
00:43:08|30306.61
00:43:09|30306.63
00:43:10|30307.29
00:43:11|30306.74
00:43:12|30306.95
00:43:12|30306.
00:43:13|30306.8
00:43:14|30306.8
00:43:16|30306.8
00:43:18|30307.57
00:43:19|30307.3
00:43:19|30307.3
00:43:20|30307.05
00:43:22|30306.3
00:43:23|30306.8
00:43:23|30306.8
00:43:25|30307.28
00:43:26|30306.01
00:43:27|30306.88
00:43:28|30306.76
00:43:29|30306.04
00:43:29|30304.66
00:43:31|30306.14
00:43:32|30306.8
00:43:33|30305.94
00:43:34|30305.9
00:43:35|30305.9
00:43:36|30305.9
00:43:37|30305.9
00:43:38|30305.9
00:43:39|30306.01
00:43:40|30306.01
00:43:40|30306.01
00:43:41|30305.34
00:43:43|30304.01
00:43:44|30303.98
00:43:45|30303.98
00:43:46|30305.35
00:43:47|30305.19
00:43:48|30304.96
00:43:49|30304.81
00:43:50|30305.19
00:43:51|30305.83
00:43:52|30305.36
00:43:53|30305.9
00:43:54|30305.9
00:43:55|30305.79
00:43:56|30304.66
00:43:57|30305.57
00:43:58|30305.74
00:43:59|30305.78
00:44:00|30305.78
00:44:01|30304.45
00:44:02|30304.64
00:44:04|30305.19
00:44:04|30305.19
00:44:05|30305.01
00:44:06|30305.22
00:44:07|30305.22
00:44:08|30305.22
00:44:09|30305.22
00:44:10|30305.22
00:44:11|30305.26
00:44:13|30305.26
00:44:14|30305.25
00:44:15|30305.25
00:44:15|30305.23
00:44:17|30305.39
00:44:18|30305.23
00:44:19|30305.36
00:44:20|30305.58
00:44:21|30304.69
00:44:22|30304.67
00:44:23|30305.26
00:44:24|30305.26
00:44:25|30305.26
00:44:26|30305.26
00:44:27|30304.71
00:44:29|30305.38
00:44:30|30305.38
00:44:31|30305.48
00:44:32|30305.32
00:44:33|30305.49
00:44:33|30305.49
00:44:35|30304.95
00:44:36|30305.24
00:44:37|30305.24
00:44:38|30305.31
00:44:38|30305.31
00:44:39|30305.52
00:44:41|30305.59
00:44:42|30305.38
00:44:43|30305.5
00:44:44|30304.99
00:44:45|30305.12
00:44:46|30305.12
00:44:47|30305.94
00:44:48|30305.94
00:44:49|30305.94
00:44:50|30305.94
00:44:51|30305.94
00:44:51|30305.91
00:44:53|30305.91
00:44:54|30305.84
00:44:55|30305.84
00:44:56|30305.74
00:44:57|30305.74
00:44:58|30305.74
00:44:59|30305.24
00:45:00|30304.59
00:45:01|30305.43
00:45:02|30305.09
00:45:03|30305.52
00:45:04|30305.48
00:45:05|30305.48
00:45:06|30303.9
00:45:07|30303.84
00:45:09|30302.81
00:45:09|30303.43
00:45:10|30303.99
00:45:11|30303.99
00:45:12|30303.98
00:45:13|30304.
00:45:14|30303.31
00:45:15|30303.31
00:45:17|30307.7
00:45:17|30307.89
00:45:19|30308.54
00:45:20|30306.11
00:45:20|30306.51
00:45:22|30306.62
00:45:22|30307.05
00:45:24|30307.1
00:45:25|30307.98
00:45:26|30307.96
00:45:27|30307.06
00:45:28|30307.07
00:45:29|30307.07
00:45:29|30307.08
00:45:31|30307.08
00:45:31|30307.5
00:45:32|30306.68
00:45:34|30307.89
00:45:34|30306.81
00:45:36|30306.35
00:45:37|30306.99
00:45:38|30306.92
00:45:39|30307.25
00:45:40|30306.92
00:45:41|30307.34
00:45:42|30306.72
00:45:43|30306.78
00:45:44|30306.84
00:45:45|30307.57
00:45:46|30307.9
00:45:47|30305.91
00:45:48|30307.71
00:45:49|30306.81
00:45:50|30307.24
00:45:51|30306.9
00:45:52|30306.17
00:45:53|30307.42
00:45:54|30308.34
00:45:55|30307.84
00:45:56|30308.39
00:45:57|30307.63
00:45:58|30310.3
00:45:59|30310.9
00:46:01|30309.31
00:46:01|30308.85
00:46:02|30309.55
00:46:03|30309.55
00:46:04|30309.55
00:46:05|30309.89
00:46:06|30310.22
00:46:07|30310.22
00:46:08|30310.32
00:46:09|30310.22
00:46:10|30310.22
00:46:11|30309.43
00:46:12|30309.43
00:46:13|30309.71
00:46:14|30309.82
00:46:15|30310.39
00:46:16|30310.39
00:46:17|30310.89
00:46:18|30310.89
00:46:20|30310.9
00:46:21|30310.79
00:46:21|30310.34
00:46:23|30310.38
00:46:24|30310.94
00:46:25|30309.44
00:46:26|30309.72
00:46:27|30309.6
00:46:28|30309.6
00:46:29|30310.4
00:46:30|30309.8
00:46:31|30309.44
00:46:32|30310.63
00:46:33|30310.38
00:46:34|30310.38
00:46:35|30308.68
00:46:36|30309.75
00:46:37|30309.77
00:46:38|30309.74
00:46:39|30308.76
00:46:40|30308.76
00:46:41|30308.22
00:46:42|30308.23
00:46:43|30310.
00:46:44|30310.11
00:46:45|30310.
00:46:46|30309.85
00:46:47|30309.85
00:46:48|30309.8
00:46:49|30310.1
00:46:50|30308.97
00:46:51|30308.08
00:46:52|30308.08
00:46:53|30309.76
00:46:54|30308.85
00:46:55|30309.93
00:46:56|30311.3
00:46:57|30311.3
00:46:58|30310.1
00:47:00|30311.
00:47:00|30309.99
00:47:01|30310.5
00:47:02|30310.29
00:47:03|30310.1
00:47:04|30310.9
00:47:05|30310.42
00:47:06|30310.42
00:47:07|30310.7
00:47:08|30310.43
00:47:09|30311.48
00:47:11|30310.
00:47:11|30309.81
00:47:13|30309.81
00:47:14|30309.99
00:47:14|30309.85
00:47:15|30310.2
00:47:17|30310.19
00:47:18|30310.2
00:47:18|30310.1
00:47:19|30310.01
00:47:20|30310.1
00:47:22|30310.26
00:47:23|30310.26
00:47:24|30310.59
00:47:25|30310.6
00:47:26|30310.6
00:47:27|30311.4
00:47:28|30310.85
00:47:29|30310.85
00:47:30|30309.91
00:47:31|30310.39
00:47:32|30310.24
00:47:33|30311.32
00:47:34|30311.28
00:47:35|30310.5
00:47:36|30310.5
00:47:37|30310.5
00:47:38|30311.3
00:47:39|30311.3
00:47:40|30311.
00:47:41|30310.22
00:47:43|30309.6
00:47:43|30309.95
00:47:44|30309.96
00:47:45|30309.97
00:47:46|30309.96
00:47:47|30309.51
00:47:48|30309.72
00:47:49|30309.72
00:47:50|30308.96
00:47:51|30308.42
00:47:52|30309.81
00:47:53|30309.81
00:47:54|30308.78
00:47:55|30308.78
00:47:56|30308.78
00:47:57|30308.78
00:47:58|30309.8
00:47:59|30310.26
00:48:00|30310.26
00:48:01|30310.04
00:48:02|30310.17
00:48:03|30309.4
00:48:04|30308.96
00:48:05|30310.68
00:48:06|30310.6
00:48:07|30310.6
00:48:08|30310.02
00:48:09|30310.02
00:48:10|30311.04
00:48:11|30310.25
00:48:12|30310.25
00:48:13|30310.12
00:48:14|30310.8
00:48:15|30310.8
00:48:16|30312.3
00:48:17|30312.08
00:48:18|30312.98
00:48:20|30311.46
00:48:21|30312.56
00:48:22|30312.49
00:48:23|30311.72
00:48:24|30311.72
00:48:25|30312.4
00:48:26|30312.43
00:48:27|30312.5
00:48:28|30312.5
00:48:29|30312.43
00:48:30|30312.4
00:48:31|30311.87
00:48:32|30312.17
00:48:33|30312.69
00:48:34|30313.15
00:48:35|30313.09
00:48:36|30313.1
00:48:37|30313.07
00:48:38|30312.9
00:48:39|30312.9
00:48:40|30312.84
00:48:41|30311.92
00:48:42|30313.65
00:48:43|30313.69
00:48:44|30313.65
00:48:45|30313.65
00:48:46|30313.1
00:48:47|30313.74
00:48:48|30313.74
00:48:49|30313.4
00:48:50|30313.1
00:48:51|30312.67
00:48:52|30313.41
00:48:53|30313.37
00:48:54|30313.4
00:48:55|30313.4
00:48:56|30313.4
00:48:57|30313.41
00:48:58|30313.89
00:48:59|30313.42
00:49:00|30314.
00:49:01|30314.07
00:49:02|30313.97
00:49:03|30313.66
00:49:04|30313.58
00:49:05|30313.3
00:49:06|30313.3
00:49:07|30314.18
00:49:08|30314.21
00:49:09|30313.96
00:49:10|30313.05
00:49:11|30313.78
00:49:12|30313.34
00:49:13|30313.96
00:49:14|30314.
00:49:15|30314.
00:49:16|30314.
00:49:17|30314.
00:49:18|30313.26
00:49:19|30313.38
00:49:20|30313.4
00:49:21|30313.25
00:49:23|30313.78
00:49:23|30313.78
00:49:24|30313.78
00:49:25|30313.78
00:49:26|30314.5
00:49:27|30313.97
00:49:28|30313.86
00:49:30|30313.56
00:49:31|30313.34
00:49:32|30313.2
00:49:33|30313.45
00:49:33|30313.68
00:49:34|30313.58
00:49:35|30313.58
00:49:36|30313.54
00:49:37|30313.64
00:49:39|30313.64
00:49:40|30315.44
00:49:41|30314.8
00:49:42|30314.36
00:49:43|30313.8
00:49:44|30314.2
00:49:45|30314.2
00:49:46|30314.01
00:49:47|30314.49
00:49:48|30314.34
00:49:49|30312.33
00:49:50|30313.98
00:49:51|30313.31
00:49:53|30312.21
00:49:53|30313.15
00:49:54|30313.12
00:49:55|30313.9
00:49:56|30312.55
00:49:57|30313.17
00:49:58|30312.9
00:49:59|30312.56
00:50:00|30313.78
00:50:01|30313.1
00:50:02|30313.1
00:50:03|30312.98
00:50:04|30313.93
00:50:05|30313.04
00:50:06|30313.89
00:50:07|30314.3
00:50:08|30313.4
00:50:09|30313.77
00:50:10|30314.7
00:50:11|30314.01
00:50:12|30314.61
00:50:13|30314.77
00:50:14|30314.98
00:50:15|30314.83
00:50:16|30314.51
00:50:17|30314.51
00:50:18|30314.04
00:50:19|30314.47
00:50:20|30314.49
00:50:22|30314.77
00:50:22|30315.55
00:50:24|30315.3
00:50:25|30315.98
00:50:27|30314.99
00:50:27|30314.99
00:50:28|30315.1
00:50:29|30315.1
00:50:30|30314.72
00:50:32|30314.54
00:50:32|30314.67
00:50:33|30315.51
00:50:35|30315.96
00:50:36|30314.93
00:50:37|30314.91
00:50:38|30316.
00:50:39|30315.51
00:50:40|30315.84
00:50:40|30315.59
00:50:42|30315.09
00:50:43|30315.35
00:50:43|30315.35
00:50:44|30314.9
00:50:46|30315.1
00:50:47|30315.46
00:50:48|30314.91
00:50:49|30314.91
00:50:49|30314.91
00:50:51|30314.9
00:50:51|30315.56
00:50:53|30315.
00:50:53|30315.
00:50:54|30315.
00:50:56|30315.3
00:50:56|30315.39
00:50:57|30315.05
00:50:58|30315.05
00:50:59|30314.9
00:51:01|30314.7
00:51:02|30315.58
00:51:03|30315.98
00:51:04|30314.8
00:51:05|30315.3
00:51:06|30314.83
00:51:07|30315.79
00:51:08|30315.84
00:51:09|30316.
00:51:10|30315.86
00:51:11|30315.81
00:51:12|30312.29
00:51:13|30313.97
00:51:14|30313.04
00:51:15|30315.15
00:51:16|30313.13
00:51:17|30313.99
00:51:18|30314.
00:51:19|30314.
00:51:20|30313.99
00:51:21|30313.04
00:51:23|30313.8
00:51:23|30313.96
00:51:24|30313.7
00:51:26|30313.49
00:51:27|30313.23
00:51:29|30313.74
00:51:29|30313.74
00:51:30|30313.8
00:51:31|30314.4
00:51:32|30313.15
00:51:34|30313.48
00:51:34|30313.48
00:51:36|30313.18
00:51:37|30313.78
00:51:37|30313.78
00:51:38|30313.82
00:51:40|30313.68
00:51:41|30313.76
00:51:41|30312.66
00:51:43|30312.95
00:51:44|30314.
00:51:45|30314.
00:51:46|30314.
00:51:47|30315.31
00:51:48|30314.1
00:51:48|30313.71
00:51:50|30313.13
00:51:50|30313.39
00:51:52|30313.6
00:51:53|30313.6
00:51:53|30313.6
00:51:55|30313.45
00:51:56|30313.62
00:51:57|30313.62
00:51:58|30313.92
00:51:59|30314.28
00:52:00|30314.69
00:52:01|30314.99
00:52:02|30315.66
00:52:04|30314.56
00:52:04|30314.59
00:52:05|30313.94
00:52:06|30314.47
00:52:07|30314.97
00:52:08|30314.93
00:52:09|30313.83
00:52:10|30315.53
00:52:11|30314.86
00:52:12|30314.72
00:52:13|30315.41
00:52:14|30315.45
00:52:15|30315.6
00:52:16|30315.59
00:52:17|30315.81
00:52:18|30315.81
00:52:19|30313.98
00:52:20|30314.35
00:52:21|30313.8
00:52:22|30313.83
00:52:24|30314.09
00:52:25|30314.19
00:52:26|30314.19
00:52:28|30314.19
00:52:29|30314.02
00:52:29|30313.32
00:52:31|30313.38
00:52:32|30313.84
00:52:33|30314.9
00:52:34|30315.31
00:52:35|30316.
00:52:36|30315.48
00:52:36|30315.99
00:52:37|30316.
00:52:39|30315.48
00:52:40|30316.2
00:52:41|30316.65
00:52:41|30316.65
00:52:43|30316.78
00:52:44|30316.78
00:52:44|30316.78
00:52:46|30316.78
00:52:47|30316.78
00:52:48|30316.77
00:52:49|30316.51
00:52:50|30316.02
00:52:51|30316.76
00:52:52|30316.84
00:52:53|30316.84
00:52:54|30315.2
00:52:55|30315.97
00:52:56|30316.
00:52:57|30315.59
00:52:58|30315.59
00:52:59|30315.59
00:53:00|30315.68
00:53:01|30315.1
00:53:02|30315.43
00:53:03|30315.43
00:53:04|30315.43
00:53:05|30315.43
00:53:06|30315.43
00:53:07|30315.3
00:53:08|30314.63
00:53:09|30315.47
00:53:10|30315.47
00:53:11|30314.84
00:53:12|30314.84
00:53:13|30314.99
00:53:14|30315.
00:53:15|30315.
00:53:16|30316.
00:53:17|30315.6
00:53:18|30315.6
00:53:19|30315.6
00:53:20|30315.6
00:53:21|30315.01
00:53:22|30316.39
00:53:23|30316.39
00:53:24|30315.
00:53:26|30315.8
00:53:27|30316.37
00:53:27|30316.19
00:53:29|30315.2
00:53:30|30314.54
00:53:32|30315.1
00:53:32|30314.84
00:53:33|30315.67
00:53:34|30315.6
00:53:35|30315.09
00:53:36|30313.74
00:53:38|30315.1
00:53:39|30315.1
00:53:40|30315.1
00:53:40|30315.
00:53:42|30313.99
00:53:42|30314.4
00:53:43|30314.4
00:53:45|30314.4
00:53:45|30314.4
00:53:47|30314.3
00:53:47|30314.3
00:53:49|30314.3
00:53:49|30314.3
00:53:51|30314.4
00:53:51|30314.41
00:53:53|30314.41
00:53:53|30314.72
00:53:54|30314.72
00:53:55|30314.85
00:53:56|30315.
00:53:57|30315.
00:53:59|30315.67
00:53:59|30315.67
00:54:00|30314.98
00:54:01|30315.
00:54:03|30315.
00:54:03|30315.5
00:54:05|30315.97
00:54:06|30315.97
00:54:07|30315.97
00:54:08|30314.9
00:54:08|30314.72
00:54:10|30315.04
00:54:10|30315.4
00:54:12|30315.39
00:54:12|30315.
00:54:13|30315.44
00:54:14|30315.84
00:54:15|30316.
00:54:16|30315.46
00:54:17|30316.8
00:54:19|30316.97
00:54:19|30316.9
00:54:21|30316.48
00:54:22|30317.21
00:54:23|30317.33
00:54:24|30317.3
00:54:25|30317.3
00:54:26|30317.61
00:54:27|30317.52
00:54:28|30318.
00:54:29|30318.75
00:54:31|30317.79
00:54:31|30317.78
00:54:32|30317.39
00:54:33|30317.39
00:54:34|30317.24
00:54:36|30318.43
00:54:37|30318.46
00:54:38|30317.42
00:54:39|30317.43
00:54:40|30318.66
00:54:41|30318.65
00:54:42|30318.
00:54:43|30318.
00:54:44|30318.01
00:54:45|30317.79
00:54:46|30317.79
00:54:47|30317.79
00:54:48|30317.44
00:54:49|30317.46
00:54:50|30317.47
00:54:51|30317.51
00:54:52|30317.51
00:54:53|30317.26
00:54:54|30317.43
00:54:55|30317.45
00:54:56|30317.45
00:54:57|30316.63
00:54:58|30317.42
00:54:59|30317.89
00:55:00|30317.88
00:55:01|30316.66
00:55:02|30316.
00:55:03|30316.67
00:55:04|30317.35
00:55:05|30317.
00:55:06|30317.
00:55:08|30316.67
00:55:09|30317.96
00:55:10|30316.99
00:55:11|30316.91
00:55:12|30316.91
00:55:13|30317.9
00:55:14|30317.97
00:55:15|30317.89
00:55:16|30317.24
00:55:16|30317.66
00:55:18|30317.56
00:55:18|30317.56
00:55:20|30318.03
00:55:21|30318.01
00:55:21|30318.01
00:55:23|30318.01
00:55:23|30318.23
00:55:25|30317.32
00:55:26|30317.33
00:55:27|30317.34
00:55:28|30317.34
00:55:30|30317.6
00:55:31|30317.21
00:55:32|30314.87
00:55:33|30315.65
00:55:34|30315.86
00:55:34|30315.53
00:55:35|30316.
00:55:37|30316.29
00:55:38|30315.73
00:55:38|30316.29
00:55:40|30316.5
00:55:40|30316.55
00:55:42|30316.66
00:55:43|30316.66
00:55:44|30314.87
00:55:45|30316.57
00:55:46|30316.57
00:55:47|30316.58
00:55:48|30316.58
00:55:49|30316.89
00:55:51|30315.75
00:55:51|30315.75
00:55:52|30316.99
00:55:53|30316.93
00:55:54|30316.43
00:55:55|30316.98
00:55:56|30316.98
00:55:57|30316.98
00:55:59|30316.92
00:56:00|30316.92
00:56:01|30316.92
00:56:01|30316.48
00:56:02|30316.48
00:56:03|30316.01
00:56:04|30317.96
00:56:05|30317.77
00:56:06|30317.11
00:56:08|30317.11
00:56:09|30317.99
00:56:10|30318.55
00:56:10|30318.55
00:56:11|30318.82
00:56:12|30317.85
00:56:13|30318.78
00:56:14|30317.74
00:56:16|30317.74
00:56:17|30317.83
00:56:17|30317.89
00:56:18|30317.89
00:56:19|30317.7
00:56:20|30317.98
00:56:21|30317.99
00:56:23|30317.99
00:56:24|30318.54
00:56:24|30318.74
00:56:26|30318.81
00:56:27|30317.88
00:56:28|30318.98
00:56:29|30318.99
00:56:31|30318.92
00:56:31|30319.1
00:56:32|30319.19
00:56:33|30319.5
00:56:34|30318.89
00:56:35|30319.7
00:56:36|30319.7
00:56:37|30319.4
00:56:38|30320.88
00:56:39|30320.88
00:56:40|30321.1
00:56:42|30320.75
00:56:43|30320.22
00:56:43|30321.11
00:56:44|30320.27
00:56:46|30320.67
00:56:46|30320.08
00:56:47|30319.87
00:56:49|30319.87
00:56:49|30320.4
00:56:51|30320.61
00:56:52|30320.05
00:56:52|30320.05
00:56:54|30319.67
00:56:55|30320.
00:56:56|30319.99
00:56:57|30319.99
00:56:57|30320.75
00:56:59|30320.75
00:57:00|30319.43
00:57:01|30318.25
00:57:02|30319.54
00:57:03|30318.7
00:57:04|30319.51
00:57:05|30319.5
00:57:06|30317.5
00:57:07|30318.49
00:57:08|30318.49
00:57:09|30318.49
00:57:10|30318.37
00:57:11|30318.37
00:57:12|30318.3
00:57:13|30318.3
00:57:14|30318.3
00:57:15|30318.67
00:57:16|30318.67
00:57:17|30318.56
00:57:19|30317.61
00:57:19|30317.61
00:57:20|30318.37
00:57:21|30318.57
00:57:22|30318.48
00:57:24|30318.48
00:57:24|30317.6
00:57:25|30318.26
00:57:27|30318.23
00:57:28|30318.23
00:57:29|30317.7
00:57:30|30317.61
00:57:32|30317.71
00:57:32|30317.88
00:57:34|30317.88
00:57:34|30317.76
00:57:36|30317.9
00:57:37|30317.96
00:57:37|30317.96
00:57:38|30317.96
00:57:39|30317.96
00:57:40|30318.21
00:57:42|30318.21
00:57:42|30318.4
00:57:43|30318.01
00:57:45|30318.08
00:57:46|30318.08
00:57:47|30318.1
00:57:47|30317.84
00:57:49|30318.92
00:57:49|30319.57
00:57:50|30319.2
00:57:52|30319.35
00:57:53|30319.34
00:57:53|30318.36
00:57:55|30319.49
00:57:55|30318.39
00:57:56|30318.36
00:57:58|30319.27
00:57:58|30319.27
00:58:00|30319.27
00:58:00|30318.95
00:58:02|30318.16
00:58:03|30318.76
00:58:03|30319.17
00:58:05|30319.17
00:58:06|30319.1
00:58:07|30319.
00:58:07|30319.15
00:58:09|30319.5
00:58:10|30319.5
00:58:11|30319.97
00:58:11|30319.89
00:58:12|30320.
00:58:13|30320.
00:58:14|30319.25
00:58:16|30320.04
00:58:17|30320.04
00:58:18|30320.04
00:58:19|30319.73
00:58:20|30319.8
00:58:21|30319.55
00:58:22|30319.98
00:58:23|30319.58
00:58:24|30320.
00:58:25|30319.7
00:58:26|30319.56
00:58:27|30319.89
00:58:28|30319.94
00:58:29|30319.56
00:58:30|30320.18
00:58:31|30320.1
00:58:32|30319.59
00:58:34|30319.35
00:58:34|30318.8
00:58:35|30318.8
00:58:36|30318.73
00:58:38|30318.73
00:58:38|30319.6
00:58:39|30320.2
00:58:41|30320.2
00:58:41|30320.2
00:58:42|30320.2
00:58:44|30320.09
00:58:45|30319.2
00:58:46|30320.
00:58:47|30319.9
00:58:48|30319.9
00:58:49|30319.48
00:58:50|30319.68
00:58:51|30318.
00:58:52|30319.31
00:58:53|30319.31
00:58:54|30319.31
00:58:55|30319.31
00:58:56|30318.53
00:58:57|30318.15
00:58:58|30319.24
00:58:59|30318.83
00:59:00|30318.83
00:59:01|30319.81
00:59:02|30319.47
00:59:03|30318.7
00:59:04|30318.7
00:59:05|30318.7
00:59:06|30318.98
00:59:07|30320.28
00:59:08|30320.15
00:59:09|30319.2
00:59:10|30319.2
00:59:11|30319.2
00:59:12|30319.2
00:59:13|30319.22
00:59:14|30319.4
00:59:15|30320.28
00:59:16|30320.3
00:59:17|30320.27
00:59:18|30319.8
00:59:19|30319.8
00:59:20|30319.61
00:59:21|30319.04
00:59:22|30320.2
00:59:23|30320.38
00:59:24|30320.38
00:59:25|30320.38
00:59:26|30320.38
00:59:27|30319.4
00:59:28|30319.21
00:59:29|30319.89
00:59:30|30319.9
00:59:31|30319.56
00:59:32|30320.83
00:59:34|30320.1
00:59:34|30319.9
00:59:35|30320.18
00:59:36|30320.3
00:59:37|30320.3
00:59:38|30320.84
00:59:39|30320.85
00:59:40|30319.83
00:59:41|30320.21
00:59:42|30320.16
00:59:44|30320.57
00:59:44|30320.15
00:59:46|30320.88
00:59:47|30321.02
00:59:47|30320.97
00:59:49|30320.97
00:59:50|30321.17
00:59:51|30319.76
00:59:52|30321.21
00:59:53|30321.87
00:59:54|30321.2
00:59:55|30321.21
00:59:56|30320.68
00:59:57|30320.71
00:59:58|30321.33
01:00:00|30321.34
01:00:00|30321.36
01:00:01|30320.71
01:00:02|30321.68
01:00:03|30321.2
01:00:04|30322.14
01:00:05|30321.47
01:00:06|30320.81
01:00:07|30320.72
01:00:08|30321.11
01:00:09|30320.41
01:00:10|30319.39
01:00:11|30319.74
01:00:13|30321.12
01:00:13|30320.22
01:00:14|30321.06
01:00:15|30321.08
01:00:16|30321.06
01:00:17|30320.96
01:00:19|30320.05
01:00:20|30318.
01:00:20|30318.7
01:00:22|30319.1
01:00:22|30318.5
01:00:24|30319.49
01:00:24|30319.51
01:00:25|30320.3
01:00:26|30320.3
01:00:28|30320.3
01:00:29|30319.52
01:00:30|30319.52
01:00:31|30318.73
01:00:32|30318.73
01:00:34|30318.73
01:00:34|30319.1
01:00:35|30319.9
01:00:36|30319.9
01:00:38|30320.09
01:00:38|30320.
01:00:39|30320.
01:00:40|30319.4
01:00:42|30318.48
01:00:42|30318.92
01:00:44|30319.8
01:00:45|30319.1
01:00:45|30319.7
01:00:46|30319.7
01:00:47|30319.14
01:00:49|30318.56
01:00:50|30319.49
01:00:51|30318.41
01:00:51|30318.3
01:00:53|30319.51
01:00:53|30320.2
01:00:55|30320.2
01:00:56|30319.7
01:00:57|30319.8
01:00:58|30319.31
01:00:59|30319.85
01:01:00|30319.85
01:01:01|30319.51
01:01:02|30319.15
01:01:03|30319.98
01:01:05|30319.59
01:01:06|30320.
01:01:06|30320.53
01:01:07|30319.48
01:01:08|30319.48
01:01:10|30319.48
01:01:11|30319.48
01:01:12|30319.43
01:01:13|30319.43
01:01:14|30319.52
01:01:15|30319.52
01:01:17|30320.
01:01:17|30321.
01:01:18|30321.08
01:01:19|30321.15
01:01:20|30321.12
01:01:22|30321.97
01:01:22|30321.02
01:01:23|30321.62
01:01:25|30320.82
01:01:26|30320.5
01:01:26|30321.3
01:01:28|30320.94
01:01:28|30321.08
01:01:30|30321.09
01:01:31|30321.08
01:01:31|30320.71
01:01:33|30321.53
01:01:34|30321.17
01:01:35|30321.82
01:01:36|30321.82
01:01:37|30321.81
01:01:38|30321.54
01:01:39|30321.
01:01:40|30321.84
01:01:41|30321.75
01:01:42|30321.86
01:01:43|30321.51
01:01:44|30321.39
01:01:45|30320.7
01:01:46|30321.35
01:01:47|30321.35
01:01:48|30321.98
01:01:49|30321.66
01:01:50|30320.89
01:01:51|30321.11
01:01:52|30321.65
01:01:53|30320.73
01:01:54|30321.5
01:01:55|30321.5
01:01:56|30321.47
01:01:57|30321.47
01:01:58|30321.47
01:01:59|30321.5
01:02:00|30320.33
01:02:01|30321.07
01:02:02|30320.65
01:02:03|30320.65
01:02:04|30321.49
01:02:06|30321.51
01:02:06|30321.51
01:02:08|30319.83
01:02:09|30321.28
01:02:10|30320.52
01:02:11|30321.99
01:02:12|30321.52
01:02:12|30321.19
01:02:14|30322.
01:02:14|30322.
01:02:16|30321.94
01:02:17|30321.94
01:02:18|30320.9
01:02:19|30321.75
01:02:20|30321.65
01:02:21|30321.57
01:02:22|30321.99
01:02:23|30321.99
01:02:25|30321.74
01:02:25|30321.4
01:02:26|30321.27
01:02:27|30321.3
01:02:28|30321.46
01:02:30|30321.
01:02:30|30322.22
01:02:31|30320.79
01:02:32|30320.98
01:02:34|30321.2
01:02:35|30321.2
01:02:35|30321.82
01:02:37|30321.53
01:02:38|30321.53
01:02:39|30321.53
01:02:40|30321.82
01:02:40|30319.74
01:02:41|30319.46
01:02:43|30320.6
01:02:44|30320.6
01:02:45|30320.6
01:02:45|30319.15
01:02:46|30321.02
01:02:48|30321.94
01:02:49|30320.82
01:02:50|30320.03
01:02:51|30319.34
01:02:51|30320.
01:02:53|30320.
01:02:54|30320.
01:02:55|30320.
01:02:56|30319.7
01:02:57|30320.02
01:02:58|30320.02
01:02:59|30320.02
01:03:00|30319.43
01:03:01|30319.65
01:03:02|30318.5
01:03:03|30318.31
01:03:04|30318.4
01:03:05|30319.39
01:03:07|30318.58
01:03:07|30318.58
01:03:08|30318.58
01:03:10|30318.56
01:03:10|30319.98
01:03:11|30319.98
01:03:13|30319.98
01:03:14|30318.85
01:03:15|30319.65
01:03:15|30319.95
01:03:17|30319.95
01:03:17|30320.01
01:03:19|30320.01
01:03:20|30318.93
01:03:21|30319.17
01:03:22|30320.01
01:03:23|30320.01
01:03:24|30318.9
01:03:25|30319.15
01:03:26|30319.2
01:03:27|30319.83
01:03:28|30319.83
01:03:29|30319.83
01:03:30|30319.83
01:03:31|30319.22
01:03:32|30319.22
01:03:33|30319.22
01:03:34|30319.22
01:03:35|30319.22
01:03:36|30319.22
01:03:37|30319.22
01:03:38|30319.68
01:03:40|30319.73
01:03:41|30320.69
01:03:41|30321.
01:03:42|30320.54
01:03:43|30321.06
01:03:44|30321.45
01:03:46|30321.46
01:03:46|30321.29
01:03:48|30320.51
01:03:49|30320.01
01:03:49|30320.88
01:03:51|30320.95
01:03:51|30320.39
01:03:53|30321.54
01:03:54|30321.39
01:03:54|30320.57
01:03:55|30321.23
01:03:57|30321.33
01:03:57|30321.15
01:03:59|30321.09
01:03:59|30320.99
01:04:01|30320.33
01:04:02|30320.26
01:04:03|30320.3
01:04:04|30320.61
01:04:05|30320.5
01:04:06|30320.5
01:04:07|30320.01
01:04:08|30320.6
01:04:09|30320.94
01:04:10|30320.94
01:04:11|30321.43
01:04:13|30321.73
01:04:13|30321.73
01:04:14|30320.93
01:04:15|30320.61
01:04:16|30320.23
01:04:17|30321.
01:04:18|30321.69
01:04:19|30321.87
01:04:20|30320.53
01:04:21|30320.4
01:04:22|30320.4
01:04:24|30322.
01:04:25|30321.69
01:04:26|30322.3
01:04:26|30321.73
01:04:28|30322.
01:04:29|30322.
01:04:30|30322.06
01:04:30|30322.06
01:04:32|30321.87
01:04:33|30322.
01:04:34|30321.34
01:04:35|30321.34
01:04:36|30325.41
01:04:36|30326.05
01:04:37|30326.7
01:04:38|30326.54
01:04:40|30326.28
01:04:41|30325.83
01:04:42|30325.83
01:04:43|30325.41
01:04:44|30326.34
01:04:45|30325.52
01:04:46|30325.52
01:04:47|30326.09
01:04:48|30324.94
01:04:49|30325.31
01:04:50|30325.9
01:04:51|30324.41
01:04:52|30324.07
01:04:53|30324.43
01:04:54|30324.94
01:04:55|30323.94
01:04:56|30325.24
01:04:57|30325.21
01:04:58|30321.4
01:04:59|30321.79
01:05:00|30323.64
01:05:01|30323.58
01:05:02|30322.68
01:05:03|30323.47
01:05:04|30323.28
01:05:05|30323.02
01:05:06|30323.48
01:05:07|30323.48
01:05:08|30322.99
01:05:10|30324.95
01:05:11|30324.86
01:05:12|30325.23
01:05:13|30325.09
01:05:15|30325.09
01:05:16|30325.
01:05:17|30325.
01:05:18|30325.89
01:05:19|30325.87
01:05:20|30325.87
01:05:21|30324.89
01:05:22|30324.86
01:05:22|30324.86
01:05:25|30324.86
01:05:25|30324.62
01:05:26|30324.6
01:05:27|30324.
01:05:28|30324.48
01:05:29|30323.89
01:05:30|30324.34
01:05:31|30323.9
01:05:32|30323.9
01:05:33|30324.1
01:05:35|30323.97
01:05:35|30324.
01:05:36|30324.02
01:05:38|30324.34
01:05:38|30323.78
01:05:39|30323.6
01:05:40|30323.67
01:05:41|30323.56
01:05:43|30323.31
01:05:44|30323.31
01:05:44|30323.31
01:05:46|30323.31
01:05:47|30323.09
01:05:48|30322.46
01:05:48|30323.28
01:05:49|30323.62
01:05:51|30322.77
01:05:52|30322.84
01:05:53|30323.75
01:05:54|30323.47
01:05:54|30323.36
01:05:56|30322.96
01:05:56|30322.79
01:05:58|30323.19
01:05:59|30323.99
01:06:00|30324.2
01:06:01|30323.77
01:06:02|30323.88
01:06:03|30324.15
01:06:04|30323.78
01:06:05|30323.34
01:06:06|30323.38
01:06:07|30324.5
01:06:09|30324.57
01:06:09|30324.56
01:06:10|30324.92
01:06:11|30324.62
01:06:12|30325.38
01:06:13|30324.7
01:06:14|30324.6
01:06:15|30324.7
01:06:17|30325.66
01:06:18|30325.4
01:06:18|30325.4
01:06:19|30324.7
01:06:21|30325.26
01:06:21|30325.6
01:06:23|30325.58
01:06:23|30324.6
01:06:24|30324.6
01:06:26|30324.45
01:06:27|30324.5
01:06:28|30325.18
01:06:30|30325.15
01:06:30|30324.9
01:06:31|30325.
01:06:32|30325.
01:06:34|30325.83
01:06:35|30324.89
01:06:35|30326.26
01:06:36|30326.25
01:06:37|30326.25
01:06:38|30325.22
01:06:40|30325.22
01:06:40|30325.22
01:06:41|30324.91
01:06:43|30324.9
01:06:43|30325.3
01:06:44|30325.3
01:06:46|30325.27
01:06:46|30325.27
01:06:48|30325.3
01:06:48|30325.4
01:06:49|30325.69
01:06:51|30325.73
01:06:52|30326.21
01:06:52|30327.11
01:06:53|30326.52
01:06:54|30326.3
01:06:55|30327.4
01:06:56|30326.08
01:06:57|30327.04
01:06:58|30326.12
01:06:59|30326.15
01:07:00|30326.97
01:07:01|30326.89
01:07:03|30327.03
01:07:04|30326.14
01:07:05|30326.14
01:07:06|30326.98
01:07:06|30326.98
01:07:08|30327.03
01:07:08|30327.03
01:07:10|30326.49
01:07:11|30326.49
01:07:12|30326.68
01:07:13|30326.2
01:07:15|30325.94
01:07:15|30326.68
01:07:16|30326.52
01:07:17|30327.14
01:07:18|30327.14
01:07:19|30326.2
01:07:20|30326.34
01:07:21|30325.35
01:07:22|30325.85
01:07:23|30326.01
01:07:25|30326.38
01:07:26|30326.24
01:07:26|30325.76
01:07:27|30325.75
01:07:29|30325.75
01:07:30|30325.59
01:07:30|30325.58
01:07:31|30326.11
01:07:32|30325.52
01:07:33|30325.47
01:07:34|30324.62
01:07:35|30325.1
01:07:37|30325.47
01:07:37|30325.46
01:07:39|30325.63
01:07:39|30325.88
01:07:41|30326.32
01:07:42|30326.57
01:07:43|30327.
01:07:43|30326.12
01:07:44|30325.83
01:07:46|30326.7
01:07:46|30326.7
01:07:47|30325.71
01:07:49|30325.96
01:07:50|30326.73
01:07:50|30326.15
01:07:51|30326.03
01:07:53|30326.03
01:07:53|30327.06
01:07:55|30327.06
01:07:56|30327.08
01:07:56|30327.07
01:07:57|30327.99
01:07:59|30327.06
01:07:59|30327.78
01:08:01|30327.97
01:08:01|30327.1
01:08:02|30327.1
01:08:03|30327.
01:08:05|30327.75
01:08:06|30327.55
01:08:06|30326.81
01:08:07|30327.97
01:08:09|30328.46
01:08:10|30328.47
01:08:11|30328.48
01:08:12|30328.52
01:08:13|30329.98
01:08:14|30328.5
01:08:15|30329.64
01:08:16|30329.88
01:08:17|30329.88
01:08:18|30329.47
01:08:19|30328.8
01:08:20|30327.94
01:08:22|30328.9
01:08:23|30328.9
01:08:24|30328.3
01:08:25|30328.77
01:08:26|30328.8
01:08:27|30328.54
01:08:28|30329.48
01:08:29|30329.4
01:08:30|30328.41
01:08:31|30328.41
01:08:32|30327.49
01:08:33|30327.2
01:08:34|30328.2
01:08:35|30327.78
01:08:36|30327.82
01:08:37|30328.13
01:08:38|30329.96
01:08:39|30328.82
01:08:40|30328.41
01:08:41|30328.41
01:08:42|30329.98
01:08:43|30329.98
01:08:44|30329.91
01:08:45|30329.77
01:08:46|30328.96
01:08:47|30330.
01:08:48|30328.9
01:08:49|30330.
01:08:50|30328.09
01:08:51|30328.56
01:08:52|30328.6
01:08:53|30328.47
01:08:54|30328.39
01:08:55|30327.91
01:08:56|30326.45
01:08:57|30326.9
01:08:58|30327.4
01:08:59|30327.14
01:09:00|30327.93
01:09:01|30327.4
01:09:02|30327.76
01:09:03|30328.46
01:09:04|30328.66
01:09:06|30328.87
01:09:07|30328.55
01:09:08|30328.69
01:09:09|30329.58
01:09:10|30328.68
01:09:11|30328.07
01:09:13|30328.66
01:09:14|30328.49
01:09:15|30327.22
01:09:15|30328.12
01:09:17|30328.58
01:09:18|30328.21
01:09:19|30327.08
01:09:20|30327.08
01:09:21|30327.7
01:09:22|30325.82
01:09:24|30327.11
01:09:24|30327.11
01:09:26|30327.2
01:09:26|30327.25
01:09:27|30327.39
01:09:29|30327.58
01:09:29|30327.53
01:09:30|30326.39
01:09:31|30327.09
01:09:32|30327.68
01:09:33|30327.73
01:09:35|30327.84
01:09:35|30328.13
01:09:37|30328.13
01:09:37|30328.52
01:09:39|30329.16
01:09:39|30328.93
01:09:40|30328.93
01:09:42|30329.16
01:09:43|30328.93
01:09:43|30329.04
01:09:44|30329.16
01:09:46|30329.27
01:09:46|30329.27
01:09:47|30329.27
01:09:48|30330.19
01:09:50|30332.9
01:09:50|30330.63
01:09:51|30331.92
01:09:53|30330.58
01:09:54|30331.41
01:09:55|30330.9
01:09:56|30331.4
01:09:57|30331.4
01:09:58|30331.4
01:09:59|30332.07
01:10:00|30331.44
01:10:01|30329.91
01:10:02|30331.42
01:10:03|30331.44
01:10:04|30331.69
01:10:05|30331.24
01:10:06|30331.68
01:10:08|30331.15
01:10:08|30330.01
01:10:09|30329.99
01:10:10|30329.98
01:10:12|30329.74
01:10:13|30330.32
01:10:14|30330.04
01:10:14|30329.55
01:10:15|30329.01
01:10:17|30329.
01:10:18|30328.75
01:10:20|30329.48
01:10:20|30328.92
01:10:21|30328.41
01:10:22|30328.77
01:10:24|30328.8
01:10:25|30328.8
01:10:26|30328.38
01:10:26|30328.8
01:10:27|30328.8
01:10:28|30329.11
01:10:29|30329.31
01:10:30|30329.6
01:10:31|30328.59
01:10:32|30329.5
01:10:33|30329.36
01:10:34|30329.36
01:10:35|30329.36
01:10:37|30329.36
01:10:37|30329.49
01:10:38|30329.49
01:10:39|30329.21
01:10:40|30328.3
01:10:42|30328.3
01:10:43|30329.13
01:10:43|30329.13
01:10:44|30329.11
01:10:45|30329.47
01:10:46|30329.47
01:10:47|30329.47
01:10:48|30329.48
01:10:50|30329.3
01:10:51|30329.48
01:10:51|30329.46
01:10:52|30328.97
01:10:54|30330.2
01:10:55|30329.25
01:10:56|30329.
01:10:57|30328.93
01:10:58|30328.93
01:11:00|30328.92
01:11:00|30329.09
01:11:01|30328.86
01:11:02|30329.4
01:11:04|30329.39
01:11:05|30329.8
01:11:05|30329.77
01:11:07|30329.69
01:11:08|30329.3
01:11:09|30329.5
01:11:10|30331.48
01:11:11|30331.02
01:11:11|30330.01
01:11:13|30330.14
01:11:14|30330.9
01:11:16|30330.01
01:11:16|30330.08
01:11:17|30330.24
01:11:18|30330.24
01:11:19|30329.49
01:11:20|30329.69
01:11:21|30329.14
01:11:22|30329.37
01:11:23|30329.99
01:11:24|30329.99
01:11:25|30329.42
01:11:26|30329.23
01:11:28|30329.5
01:11:29|30329.32
01:11:30|30329.43
01:11:31|30329.75
01:11:32|30329.18
01:11:33|30329.49
01:11:34|30329.98
01:11:35|30328.73
01:11:36|30328.78
01:11:36|30329.03
01:11:38|30329.03
01:11:39|30329.42
01:11:40|30329.74
01:11:41|30329.11
01:11:42|30329.5
01:11:43|30330.94
01:11:44|30330.69
01:11:45|30330.69
01:11:46|30330.8
01:11:47|30330.8
01:11:48|30330.8
01:11:49|30330.8
01:11:50|30329.89
01:11:51|30329.85
01:11:52|30329.89
01:11:54|30330.65
01:11:55|30330.41
01:11:56|30330.67
01:11:57|30330.99
01:11:59|30330.46
01:12:00|30331.17
01:12:01|30330.89
01:12:02|30330.35
01:12:03|30330.31
01:12:05|30328.92
01:12:05|30329.56
01:12:06|30329.02
01:12:07|30329.55
01:12:08|30328.92
01:12:09|30328.8
01:12:11|30328.4
01:12:11|30328.34
01:12:13|30328.78
01:12:13|30327.95
01:12:15|30328.13
01:12:16|30329.51
01:12:17|30329.51
01:12:17|30329.7
01:12:19|30329.7
01:12:20|30330.04
01:12:20|30329.63
01:12:22|30330.84
01:12:22|30330.84
01:12:24|30330.71
01:12:24|30330.71
01:12:26|30330.71
01:12:26|30330.78
01:12:28|30330.46
01:12:29|30328.13
01:12:30|30327.91
01:12:31|30328.14
01:12:31|30328.19
01:12:32|30328.9
01:12:33|30326.65
01:12:35|30328.99
01:12:36|30329.5
01:12:37|30329.5
01:12:38|30329.5
01:12:39|30329.5
01:12:39|30329.37
01:12:41|30329.5
01:12:41|30329.23
01:12:42|30329.23
01:12:43|30330.
01:12:44|30330.
01:12:46|30329.8
01:12:46|30329.8
01:12:47|30329.79
01:12:49|30329.
01:12:49|30329.
01:12:50|30330.65
01:12:51|30329.99
01:12:52|30329.6
01:12:53|30330.55
01:12:54|30330.42
01:12:56|30330.4
01:12:57|30330.4
01:12:58|30330.38
01:12:59|30330.38
01:12:59|30329.85
01:13:01|30330.58
01:13:02|30330.01
01:13:02|30330.59
01:13:04|30331.44
01:13:05|30330.41
01:13:06|30330.96
01:13:07|30330.4
01:13:07|30330.88
01:13:09|30329.85
01:13:10|30329.85
01:13:11|30330.47
01:13:12|30330.89
01:13:13|30331.46
01:13:14|30332.79
01:13:15|30332.38
01:13:16|30331.01
01:13:17|30331.27
01:13:18|30330.74
01:13:19|30330.
01:13:20|30331.2
01:13:21|30330.88
01:13:22|30330.88
01:13:23|30331.82
01:13:24|30330.9
01:13:26|30330.31
01:13:27|30330.43
01:13:28|30330.41
01:13:29|30330.44
01:13:29|30330.4
01:13:31|30335.97
01:13:31|30339.98
01:13:33|30340.
01:13:33|30339.04
01:13:34|30339.9
01:13:36|30339.05
01:13:36|30341.28
01:13:37|30342.64
01:13:39|30343.
01:13:39|30344.
01:13:41|30343.69
01:13:42|30343.19
01:13:43|30342.91
01:13:44|30343.54
01:13:45|30343.44
01:13:46|30342.62
01:13:47|30342.75
01:13:47|30343.59
01:13:49|30343.37
01:13:50|30343.49
01:13:51|30343.22
01:13:52|30344.32
01:13:53|30344.55
01:13:54|30345.5
01:13:55|30343.51
01:13:57|30344.5
01:13:57|30344.48
01:13:58|30344.07
01:13:59|30345.79
01:14:01|30344.85
01:14:02|30345.58
01:14:02|30344.72
01:14:03|30344.29
01:14:04|30343.6
01:14:05|30343.37
01:14:06|30344.59
01:14:08|30342.
01:14:09|30345.
01:14:10|30345.
01:14:10|30344.7
01:14:11|30344.2
01:14:12|30345.
01:14:14|30345.
01:14:15|30344.95
01:14:16|30345.
01:14:16|30345.
01:14:18|30347.04
01:14:19|30347.04
01:14:20|30347.38
01:14:21|30348.01
01:14:22|30347.98
01:14:23|30347.48
01:14:25|30346.58
01:14:26|30346.42
01:14:27|30346.22
01:14:28|30346.66
01:14:28|30348.8
01:14:29|30348.34
01:14:30|30347.86
01:14:32|30349.43
01:14:33|30347.27
01:14:33|30347.48
01:14:35|30348.
01:14:36|30349.05
01:14:37|30348.78
01:14:38|30348.73
01:14:39|30349.09
01:14:39|30348.5
01:14:40|30348.55
01:14:42|30348.49
01:14:42|30346.57
01:14:44|30346.57
01:14:45|30346.
01:14:46|30346.89
01:14:46|30347.4
01:14:47|30347.7
01:14:48|30348.1
01:14:50|30348.29
01:14:51|30347.82
01:14:52|30347.91
01:14:53|30347.86
01:14:54|30348.15
01:14:55|30348.43
01:14:56|30347.43
01:14:57|30345.78
01:14:58|30346.
01:15:00|30346.88
01:15:00|30346.84
01:15:01|30345.2
01:15:02|30345.59
01:15:03|30345.54
01:15:05|30345.56
01:15:05|30344.92
01:15:07|30344.7
01:15:08|30344.64
01:15:09|30345.45
01:15:10|30341.95
01:15:11|30342.11
01:15:12|30343.6
01:15:12|30342.12
01:15:14|30341.69
01:15:15|30340.25
01:15:16|30340.18
01:15:16|30341.58
01:15:17|30340.
01:15:18|30340.75
01:15:20|30339.66
01:15:20|30340.74
01:15:22|30340.32
01:15:23|30340.75
01:15:23|30341.65
01:15:25|30341.33
01:15:26|30341.81
01:15:27|30340.37
01:15:28|30341.34
01:15:29|30341.83
01:15:31|30341.34
01:15:32|30342.5
01:15:32|30342.44
01:15:33|30342.02
01:15:34|30342.36
01:15:35|30342.16
01:15:36|30342.19
01:15:38|30343.28
01:15:38|30342.46
01:15:39|30342.28
01:15:41|30342.39
01:15:42|30342.94
01:15:43|30341.47
01:15:43|30342.95
01:15:44|30341.35
01:15:45|30343.09
01:15:47|30342.9
01:15:48|30342.96
01:15:49|30343.02
01:15:49|30341.91
01:15:50|30342.29
01:15:52|30342.52
01:15:52|30341.66
01:15:53|30343.97
01:15:55|30343.19
01:15:56|30342.92
01:15:57|30342.05
01:15:58|30345.89
01:15:59|30345.89
01:16:00|30345.93
01:16:02|30345.73
01:16:02|30344.97
01:16:04|30345.69
01:16:05|30346.11
01:16:06|30346.1
01:16:07|30346.07
01:16:08|30346.06
01:16:09|30345.17
01:16:10|30345.37
01:16:11|30346.11
01:16:12|30345.6
01:16:14|30345.6
01:16:14|30345.73
01:16:15|30345.56
01:16:16|30341.48
01:16:17|30341.
01:16:18|30337.5
01:16:19|30338.9
01:16:20|30339.44
01:16:21|30338.95
01:16:22|30338.87
01:16:23|30338.89
01:16:24|30338.88
01:16:25|30338.9
01:16:26|30338.89
01:16:27|30339.01
01:16:28|30337.46
01:16:30|30338.05
01:16:30|30338.39
01:16:31|30338.2
01:16:32|30338.19
01:16:33|30338.65
01:16:34|30338.58
01:16:35|30338.5
01:16:36|30338.49
01:16:37|30339.93
01:16:38|30339.99
01:16:39|30339.1
01:16:40|30339.97
01:16:41|30339.95
01:16:42|30339.75
01:16:43|30339.75
01:16:45|30338.83
01:16:46|30338.92
01:16:46|30338.85
01:16:47|30339.41
01:16:48|30339.41
01:16:50|30339.67
01:16:51|30339.05
01:16:52|30339.73
01:16:53|30339.73
01:16:54|30339.73
01:16:55|30339.74
01:16:56|30338.
01:16:57|30339.46
01:16:59|30339.46
01:16:59|30339.51
01:17:00|30339.51
01:17:02|30338.16
01:17:02|30338.84
01:17:03|30340.05
01:17:05|30342.03
01:17:07|30341.71
01:17:07|30341.71
01:17:08|30342.7
01:17:10|30342.34
01:17:11|30342.03
01:17:12|30343.06
01:17:13|30343.52
01:17:14|30343.82
01:17:15|30343.
01:17:16|30342.52
01:17:17|30344.26
01:17:18|30344.4
01:17:19|30344.46
01:17:20|30343.68
01:17:21|30343.68
01:17:22|30344.86
01:17:24|30344.88
01:17:24|30344.92
01:17:25|30344.5
01:17:26|30345.41
01:17:27|30345.41
01:17:28|30344.41
01:17:29|30344.41
01:17:30|30344.77
01:17:31|30344.41
01:17:32|30344.41
01:17:33|30344.55
01:17:35|30344.7
01:17:36|30343.27
01:17:36|30344.63
01:17:38|30344.
01:17:39|30344.
01:17:40|30343.89
01:17:41|30343.49
01:17:42|30344.31
01:17:43|30344.27
01:17:44|30343.73
01:17:45|30343.73
01:17:47|30342.97
01:17:47|30344.97
01:17:48|30344.5
01:17:49|30344.5
01:17:50|30344.46
01:17:51|30341.96
01:17:52|30342.37
01:17:53|30342.43
01:17:54|30342.43
01:17:55|30342.76
01:17:56|30343.3
01:17:57|30343.3
01:17:58|30343.3
01:18:00|30341.47
01:18:01|30342.63
01:18:02|30342.61
01:18:03|30342.57
01:18:04|30339.52
01:18:05|30339.47
01:18:06|30339.47
01:18:07|30339.85
01:18:08|30339.65
01:18:09|30339.93
01:18:10|30339.16
01:18:11|30339.07
01:18:13|30337.46
01:18:13|30338.49
01:18:15|30338.47
01:18:16|30339.39
01:18:17|30339.85
01:18:18|30339.85
01:18:19|30339.82
01:18:20|30339.54
01:18:21|30339.99
01:18:22|30339.78
01:18:23|30339.57
01:18:24|30339.9
01:18:25|30339.23
01:18:26|30338.47
01:18:27|30338.54
01:18:28|30338.55
01:18:29|30338.48
01:18:30|30339.06
01:18:31|30338.91
01:18:32|30338.7
01:18:33|30340.29
01:18:34|30340.24
01:18:35|30340.54
01:18:36|30341.21
01:18:37|30339.53
01:18:38|30341.42
01:18:39|30340.57
01:18:40|30341.68
01:18:41|30340.64
01:18:42|30341.66
01:18:43|30341.55
01:18:44|30341.55
01:18:45|30340.89
01:18:46|30340.94
01:18:47|30341.99
01:18:48|30341.99
01:18:49|30341.51
01:18:50|30341.5
01:18:51|30340.77
01:18:52|30340.78
01:18:53|30341.51
01:18:54|30341.51
01:18:55|30341.51
01:18:56|30340.95
01:18:58|30340.28
01:18:58|30340.28
01:19:00|30342.83
01:19:01|30342.78
01:19:02|30342.92
01:19:03|30342.35
01:19:04|30342.74
01:19:05|30342.99
01:19:06|30343.73
01:19:07|30343.73
01:19:09|30343.73
01:19:09|30341.96
01:19:11|30341.97
01:19:12|30342.09
01:19:12|30343.73
01:19:13|30342.99
01:19:15|30343.
01:19:15|30343.
01:19:17|30343.05
01:19:18|30343.44
01:19:18|30342.59
01:19:20|30343.68
01:19:20|30342.39
01:19:22|30342.56
01:19:22|30342.65
01:19:23|30342.84
01:19:25|30342.84
01:19:25|30343.07
01:19:26|30342.13
01:19:28|30343.09
01:19:28|30343.09
01:19:29|30342.43
01:19:30|30341.79
01:19:31|30342.61
01:19:32|30342.61
01:19:33|30342.21
01:19:34|30341.68
01:19:36|30341.78
01:19:36|30340.67
01:19:38|30341.2
01:19:38|30340.83
01:19:40|30340.
01:19:41|30340.
01:19:41|30341.01
01:19:42|30341.01
01:19:43|30340.34
01:19:44|30343.18
01:19:45|30342.6
01:19:47|30341.79
01:19:47|30341.84
01:19:48|30341.84
01:19:49|30341.84
01:19:50|30341.3
01:19:51|30341.91
01:19:52|30342.04
01:19:53|30342.07
01:19:55|30342.69
01:19:56|30342.68
01:19:56|30341.63
01:19:58|30341.63
01:19:59|30341.63
01:20:00|30341.48
01:20:01|30342.3
01:20:03|30341.35
01:20:04|30341.35
01:20:04|30341.35
01:20:05|30342.06
01:20:06|30342.06
01:20:07|30340.7
01:20:08|30341.48
01:20:10|30341.8
01:20:10|30341.8
01:20:12|30341.51
01:20:12|30342.47
01:20:14|30342.24
01:20:15|30343.65
01:20:15|30343.98
01:20:17|30343.98
01:20:17|30343.98
01:20:19|30341.34
01:20:20|30342.09
01:20:21|30341.68
01:20:22|30341.68
01:20:23|30341.45
01:20:24|30342.
01:20:25|30342.21
01:20:26|30342.2
01:20:27|30341.91
01:20:28|30342.52
01:20:29|30341.11
01:20:30|30341.83
01:20:31|30341.61
01:20:32|30341.61
01:20:33|30341.21
01:20:34|30341.16
01:20:35|30341.16
01:20:36|30341.04
01:20:37|30341.04
01:20:38|30341.04
01:20:39|30341.04
01:20:40|30341.04
01:20:41|30341.04
01:20:42|30341.04
01:20:43|30341.04
01:20:44|30340.86
01:20:45|30340.13
01:20:46|30340.13
01:20:47|30341.67
01:20:48|30341.33
01:20:49|30341.33
01:20:50|30342.38
01:20:51|30341.93
01:20:52|30341.93
01:20:53|30341.47
01:20:54|30341.98
01:20:55|30341.98
01:20:56|30342.25
01:20:57|30342.25
01:20:58|30342.25
01:20:59|30342.25
01:21:00|30341.57
01:21:01|30341.89
01:21:03|30343.56
01:21:03|30343.56
01:21:04|30343.57
01:21:06|30343.99
01:21:07|30343.99
01:21:07|30343.96
01:21:09|30343.55
01:21:09|30343.56
01:21:11|30344.3
01:21:11|30344.3
01:21:12|30343.65
01:21:13|30344.21
01:21:15|30343.55
01:21:16|30344.93
01:21:16|30343.77
01:21:18|30344.
01:21:19|30342.62
01:21:19|30342.97
01:21:21|30343.5
01:21:21|30343.67
01:21:22|30343.95
01:21:23|30343.93
01:21:24|30343.92
01:21:25|30343.97
01:21:26|30343.97
01:21:28|30343.97
01:21:28|30343.97
01:21:29|30343.97
01:21:31|30343.64
01:21:32|30343.97
01:21:33|30343.97
01:21:34|30343.97
01:21:35|30343.94
01:21:36|30343.94
01:21:37|30343.95
01:21:38|30342.9
01:21:39|30343.53
01:21:40|30343.53
01:21:41|30344.23
01:21:42|30344.24
01:21:43|30344.24
01:21:44|30344.23
01:21:45|30344.25
01:21:46|30343.37
01:21:47|30343.12
01:21:48|30343.68
01:21:49|30343.11
01:21:50|30343.11
01:21:51|30343.45
01:21:52|30343.11
01:21:53|30344.
01:21:54|30344.26
01:21:55|30343.99
01:21:56|30344.26
01:21:57|30342.94
01:21:58|30343.18
01:21:59|30343.18
01:22:00|30343.18
01:22:01|30342.61
01:22:02|30342.81
01:22:04|30342.9
01:22:05|30342.43
01:22:06|30346.15
01:22:07|30346.4
01:22:09|30346.95
01:22:10|30345.58
01:22:10|30346.
01:22:11|30345.92
01:22:12|30345.75
01:22:13|30345.52
01:22:14|30345.3
01:22:15|30345.3
01:22:16|30345.3
01:22:17|30344.99
01:22:18|30345.52
01:22:19|30344.3
01:22:20|30345.06
01:22:21|30344.6
01:22:23|30345.
01:22:23|30345.18
01:22:25|30345.38
01:22:26|30345.51
01:22:27|30345.74
01:22:27|30344.82
01:22:28|30345.74
01:22:29|30345.74
01:22:31|30344.83
01:22:31|30345.09
01:22:33|30345.33
01:22:33|30344.81
01:22:34|30345.21
01:22:35|30345.54
01:22:36|30346.03
01:22:37|30346.52
01:22:38|30345.77
01:22:39|30346.38
01:22:41|30346.38
01:22:42|30345.55
01:22:42|30348.76
01:22:44|30347.8
01:22:45|30347.65
01:22:46|30348.02
01:22:47|30348.
01:22:47|30348.03
01:22:49|30349.13
01:22:49|30348.44
01:22:50|30348.39
01:22:51|30348.01
01:22:52|30349.19
01:22:53|30347.62
01:22:54|30348.47
01:22:56|30349.15
01:22:57|30347.11
01:22:57|30347.62
01:22:58|30346.51
01:22:59|30346.51
01:23:01|30347.24
01:23:01|30346.61
01:23:02|30346.59
01:23:04|30347.88
01:23:05|30348.
01:23:06|30347.32
01:23:06|30347.62
01:23:08|30346.3
01:23:09|30346.92
01:23:11|30347.69
01:23:11|30347.33
01:23:12|30348.2
01:23:13|30348.2
01:23:14|30348.19
01:23:16|30347.27
01:23:16|30350.83
01:23:18|30350.
01:23:18|30349.98
01:23:20|30348.8
01:23:21|30349.
01:23:22|30349.2
01:23:22|30349.2
01:23:24|30350.5
01:23:24|30349.8
01:23:26|30350.97
01:23:27|30351.55
01:23:28|30351.76
01:23:30|30351.48
01:23:31|30351.36
01:23:32|30350.95
01:23:33|30350.94
01:23:33|30350.
01:23:34|30350.
01:23:36|30349.9
01:23:36|30348.41
01:23:38|30348.64
01:23:39|30348.85
01:23:40|30348.77
01:23:41|30348.8
01:23:42|30348.87
01:23:43|30348.87
01:23:44|30349.63
01:23:45|30349.55
01:23:46|30350.
01:23:47|30349.07
01:23:48|30349.07
01:23:49|30349.66
01:23:50|30349.5
01:23:51|30349.24
01:23:52|30350.09
01:23:53|30349.95
01:23:54|30349.95
01:23:55|30349.88
01:23:56|30348.88
01:23:57|30351.26
01:23:58|30350.49
01:23:59|30350.5
01:24:00|30350.58
01:24:01|30350.84
01:24:02|30350.
01:24:03|30351.05
01:24:04|30350.49
01:24:05|30350.07
01:24:07|30350.92
01:24:07|30350.39
01:24:08|30349.26
01:24:09|30348.55
01:24:10|30349.97
01:24:12|30349.37
01:24:12|30349.94
01:24:13|30349.94
01:24:14|30349.79
01:24:15|30349.19
01:24:17|30349.19
01:24:18|30350.02
01:24:19|30349.73
01:24:20|30349.42
01:24:21|30349.42
01:24:22|30348.51
01:24:23|30347.49
01:24:24|30348.8
01:24:25|30349.2
01:24:26|30348.
01:24:27|30348.78
01:24:28|30348.77
01:24:29|30348.8
01:24:30|30345.03
01:24:31|30346.
01:24:32|30346.51
01:24:33|30347.57
01:24:34|30347.87
01:24:35|30348.13
01:24:36|30349.11
01:24:38|30349.32
01:24:39|30349.41
01:24:39|30350.
01:24:40|30348.02
01:24:41|30348.8
01:24:42|30348.5
01:24:44|30348.
01:24:44|30348.78
01:24:45|30349.15
01:24:46|30348.26
01:24:47|30348.72
01:24:48|30350.79
01:24:49|30349.7
01:24:50|30350.8
01:24:51|30350.55
01:24:52|30349.29
01:24:53|30349.41
01:24:54|30349.37
01:24:55|30349.21
01:24:56|30348.03
01:24:57|30348.18
01:24:58|30348.18
01:25:00|30348.
01:25:01|30348.07
01:25:02|30347.46
01:25:04|30349.17
01:25:04|30349.15
01:25:06|30348.47
01:25:06|30348.48
01:25:08|30348.62
01:25:09|30349.39
01:25:09|30348.55
01:25:11|30348.55
01:25:12|30348.48
01:25:13|30348.74
01:25:13|30349.38
01:25:15|30349.38
01:25:25|30349.23
01:25:26|30347.2
01:25:27|30348.28
01:25:28|30348.28
01:25:29|30348.
01:25:30|30347.6
01:25:31|30348.59
01:25:32|30348.69
01:25:33|30348.69
01:25:34|30348.81
01:25:35|30348.13
01:25:36|30348.81
01:25:37|30348.5
01:25:38|30348.46
01:25:39|30348.79
01:25:40|30348.88
01:25:41|30347.91
01:25:42|30347.91
01:25:43|30346.28
01:25:44|30339.75
01:25:45|30337.55
01:25:46|30339.45
01:25:47|30338.08
01:25:48|30337.54
01:25:49|30336.84
01:25:50|30338.52
01:25:51|30337.4
01:25:52|30338.94
01:25:53|30338.91
01:25:54|30339.66
01:25:55|30338.35
01:25:56|30336.04
01:25:57|30336.28
01:25:58|30336.04
01:25:59|30336.19
01:26:00|30336.38
01:26:01|30337.52
01:26:02|30336.88
01:26:03|30336.94
01:26:04|30338.22
01:26:05|30336.32
01:26:06|30335.67
01:26:08|30336.37
01:26:08|30336.37
01:26:10|30336.
01:26:11|30337.06
01:26:12|30337.06
01:26:13|30335.39
01:26:14|30335.59
01:26:15|30335.14
01:26:16|30335.61
01:26:17|30335.64
01:26:18|30335.21
01:26:19|30337.11
01:26:20|30337.39
01:26:21|30335.9
01:26:22|30336.67
01:26:23|30337.
01:26:24|30335.9
01:26:25|30335.9
01:26:26|30335.91
01:26:27|30335.87
01:26:28|30335.87
01:26:29|30335.87
01:26:30|30335.98
01:26:31|30335.19
01:26:32|30340.23
01:26:33|30339.59
01:26:34|30336.47
01:26:35|30337.69
01:26:36|30337.08
01:26:37|30337.14
01:26:38|30337.16
01:26:39|30337.16
01:26:40|30337.73
01:26:41|30337.73
01:26:42|30338.12
01:26:43|30338.38
01:26:44|30338.95
01:26:46|30337.24
01:26:46|30335.72
01:26:47|30335.56
01:26:48|30336.13
01:26:49|30336.04
01:26:51|30334.22
01:26:52|30335.84
01:26:52|30336.86
01:26:53|30336.28
01:26:54|30336.16
01:26:55|30336.18
01:26:56|30337.05
01:26:58|30336.
01:26:59|30335.59
01:27:00|30336.26
01:27:00|30335.83
01:27:02|30335.64
01:27:03|30336.59
01:27:04|30335.29
01:27:05|30336.89
01:27:06|30336.99
01:27:06|30336.76
01:27:07|30336.94
01:27:08|30337.94
01:27:09|30337.92
01:27:11|30337.72
01:27:12|30337.31
01:27:13|30337.8
01:27:14|30339.55
01:27:15|30339.61
01:27:16|30338.66
01:27:17|30338.67
01:27:18|30338.67
01:27:19|30338.68
01:27:20|30339.27
01:27:21|30339.65
01:27:22|30338.74
01:27:23|30338.74
01:27:24|30338.95
01:27:25|30338.25
01:27:26|30338.88
01:27:28|30341.56
01:27:28|30341.11
01:27:29|30341.98
01:27:30|30341.98
01:27:31|30341.27
01:27:32|30341.05
01:27:33|30341.17
01:27:35|30341.96
01:27:35|30341.97
01:27:37|30340.
01:27:38|30340.
01:27:39|30340.46
01:27:40|30339.5
01:27:41|30339.8
01:27:41|30334.2
01:27:43|30334.65
01:27:44|30333.79
01:27:45|30334.46
01:27:46|30334.46
01:27:46|30334.47
01:27:47|30334.59
01:27:49|30334.59
01:27:49|30334.47
01:27:50|30334.42
01:27:52|30334.75
01:27:53|30334.43
01:27:53|30334.58
01:27:54|30334.58
01:27:56|30334.43
01:27:57|30334.43
01:27:57|30334.43
01:27:58|30335.09
01:28:00|30333.76
01:28:00|30334.94
01:28:02|30334.7
01:28:02|30334.67
01:28:04|30334.93
01:28:05|30336.12
01:28:06|30335.53
01:28:07|30334.28
01:28:07|30336.
01:28:09|30336.59
01:28:10|30336.59
01:28:11|30335.96
01:28:13|30335.77
01:28:13|30336.
01:28:14|30335.73
01:28:15|30335.86
01:28:17|30335.99
01:28:18|30336.63
01:28:19|30336.63
01:28:20|30336.6
01:28:21|30335.76
01:28:21|30335.95
01:28:23|30335.93
01:28:24|30336.
01:28:25|30337.27
01:28:26|30338.
01:28:26|30337.67
01:28:27|30338.76
01:28:29|30337.34
01:28:30|30337.79
01:28:31|30337.79
01:28:32|30337.79
01:28:33|30337.79
01:28:34|30337.67
01:28:35|30337.56
01:28:36|30337.54
01:28:37|30337.
01:28:38|30337.
01:28:39|30337.
01:28:40|30337.56
01:28:41|30337.79
01:28:42|30337.44
01:28:43|30337.43
01:28:44|30337.4
01:28:45|30337.63
01:28:46|30337.62
01:28:47|30337.61
01:28:48|30337.6
01:28:49|30337.6
01:28:50|30336.64
01:28:51|30337.25
01:28:52|30336.16
01:28:53|30336.16
01:28:54|30336.33
01:28:55|30336.53
01:28:56|30336.53
01:28:57|30337.41
01:28:58|30337.48
01:28:59|30337.64
01:29:00|30337.18
01:29:01|30335.86
01:29:02|30334.9
01:29:03|30335.07
01:29:04|30335.58
01:29:05|30337.35
01:29:06|30336.22
01:29:07|30335.46
01:29:08|30335.7
01:29:09|30337.95
01:29:11|30337.01
01:29:12|30336.86
01:29:12|30336.86
01:29:14|30337.
01:29:14|30336.55
01:29:16|30336.46
01:29:17|30337.41
01:29:18|30337.95
01:29:19|30337.02
01:29:20|30337.16
01:29:21|30336.35
01:29:22|30336.2
01:29:23|30336.2
01:29:24|30336.2
01:29:25|30336.37
01:29:26|30336.35
01:29:27|30336.44
01:29:28|30336.4
01:29:29|30336.36
01:29:30|30336.36
01:29:31|30336.41
01:29:32|30336.33
01:29:34|30340.
01:29:34|30339.06
01:29:35|30338.48
01:29:36|30339.14
01:29:37|30336.61
01:29:38|30336.54
01:29:40|30334.51
01:29:41|30335.8
01:29:42|30336.73
01:29:42|30335.36
01:29:43|30334.81
01:29:44|30335.02
01:29:46|30335.02
01:29:47|30333.51
01:29:48|30334.13
01:29:49|30334.99
01:29:50|30335.79
01:29:51|30335.99
01:29:52|30336.
01:29:53|30335.75
01:29:54|30336.
01:29:55|30336.05
01:29:56|30337.
01:29:57|30337.06
01:29:58|30336.72
01:29:59|30337.12
01:30:00|30336.88
01:30:01|30337.3
01:30:02|30339.67
01:30:03|30340.21
01:30:04|30341.41
01:30:05|30341.36
01:30:06|30342.86
01:30:07|30344.49
01:30:09|30342.03
01:30:09|30343.76
01:30:10|30342.24
01:30:11|30341.64
01:30:12|30341.97
01:30:13|30341.5
01:30:15|30342.16
01:30:15|30342.3
01:30:17|30343.2
01:30:19|30343.19
01:30:19|30342.4
01:30:20|30341.31
01:30:21|30342.4
01:30:22|30341.5
01:30:24|30341.5
01:30:25|30338.4
01:30:26|30338.
01:30:27|30338.8
01:30:28|30334.37
01:30:30|30334.49
01:30:30|30335.19
01:30:31|30334.72
01:30:32|30335.3
01:30:33|30335.59
01:30:34|30336.01
01:30:35|30335.87
01:30:36|30335.33
01:30:37|30335.91
01:30:38|30334.82
01:30:39|30334.84
01:30:41|30335.3
01:30:41|30335.3
01:30:42|30336.6
01:30:43|30335.4
01:30:44|30335.4
01:30:46|30336.02
01:30:47|30336.02
01:30:48|30335.61
01:30:49|30335.61
01:30:50|30335.9
01:30:51|30335.82
01:30:52|30336.
01:30:52|30336.43
01:30:53|30336.43
01:30:55|30335.93
01:30:55|30335.79
01:30:57|30336.8
01:30:57|30336.21
01:30:59|30336.58
01:30:59|30336.13
01:31:01|30336.15
01:31:02|30335.78
01:31:02|30336.52
01:31:03|30336.75
01:31:04|30336.04
01:31:05|30335.7
01:31:07|30335.7
01:31:08|30335.7
01:31:09|30335.7
01:31:09|30335.14
01:31:11|30335.32
01:31:11|30335.32
01:31:12|30335.51
01:31:13|30334.88
01:31:15|30335.92
01:31:16|30336.02
01:31:18|30335.1
01:31:18|30335.1
01:31:19|30335.78
01:31:20|30334.94
01:31:21|30336.58
01:31:22|30335.1
01:31:23|30331.66
01:31:24|30332.73
01:31:25|30332.08
01:31:26|30331.7
01:31:27|30332.45
01:31:29|30331.51
01:31:30|30329.95
01:31:31|30329.12
01:31:32|30329.37
01:31:32|30327.
01:31:34|30327.
01:31:34|30326.54
01:31:36|30326.17
01:31:36|30325.95
01:31:38|30325.89
01:31:39|30325.43
01:31:40|30324.4
01:31:41|30324.47
01:31:42|30324.1
01:31:43|30324.07
01:31:44|30324.28
01:31:45|30323.57
01:31:46|30323.7
01:31:47|30324.5
01:31:48|30321.59
01:31:49|30322.16
01:31:50|30320.53
01:31:51|30322.12
01:31:52|30321.85
01:31:53|30322.85
01:31:54|30323.39
01:31:55|30323.39
01:31:56|30324.06
01:31:57|30323.12
01:31:58|30320.21
01:31:59|30319.44
01:32:00|30320.37
01:32:01|30320.54
01:32:02|30320.2
01:32:03|30318.17
01:32:04|30317.59
01:32:06|30319.98
01:32:06|30319.28
01:32:07|30318.81
01:32:08|30318.59
01:32:09|30319.21
01:32:11|30319.28
01:32:11|30319.33
01:32:13|30318.47
01:32:14|30318.89
01:32:15|30318.72
01:32:16|30318.42
01:32:17|30318.95
01:32:18|30318.
01:32:20|30318.
01:32:20|30317.2
01:32:21|30317.18
01:32:22|30317.41
01:32:23|30316.53
01:32:24|30317.98
01:32:25|30318.36
01:32:26|30317.2
01:32:28|30318.09
01:32:29|30318.85
01:32:30|30318.93
01:32:30|30319.45
01:32:31|30318.01
01:32:32|30317.8
01:32:34|30317.85
01:32:34|30318.36
01:32:36|30318.7
01:32:36|30317.91
01:32:38|30318.
01:32:38|30318.52
01:32:40|30319.6
01:32:41|30319.41
01:32:41|30320.
01:32:43|30322.
01:32:44|30320.67
01:32:44|30321.
01:32:46|30320.12
01:32:47|30320.02
01:32:48|30320.84
01:32:48|30320.01
01:32:50|30320.01
01:32:51|30318.82
01:32:52|30318.8
01:32:53|30319.33
01:32:54|30319.34
01:32:55|30319.8
01:32:56|30319.81
01:32:57|30319.52
01:32:58|30319.67
01:32:59|30320.56
01:33:00|30319.13
01:33:01|30318.78
01:33:01|30319.83
01:33:02|30319.97
01:33:04|30319.13
01:33:05|30319.13
01:33:06|30319.51
01:33:07|30320.21
01:33:08|30320.2
01:33:09|30319.85
01:33:10|30319.08
01:33:11|30317.3
01:33:12|30317.44
01:33:13|30317.25
01:33:15|30316.33
01:33:16|30315.9
01:33:17|30315.62
01:33:18|30316.11
01:33:19|30317.3
01:33:20|30316.2
01:33:21|30316.2
01:33:22|30315.76
01:33:23|30315.53
01:33:24|30315.
01:33:26|30315.43
01:33:27|30315.57
01:33:28|30314.
01:33:29|30312.5
01:33:29|30312.24
01:33:31|30312.24
01:33:31|30311.22
01:33:33|30312.16
01:33:34|30312.
01:33:34|30311.
01:33:36|30310.
01:33:37|30310.94
01:33:38|30311.14
01:33:39|30311.32
01:33:39|30311.37
01:33:40|30311.32
01:33:41|30311.96
01:33:42|30311.19
01:33:43|30311.53
01:33:45|30312.05
01:33:45|30311.54
01:33:47|30311.92
01:33:48|30311.82
01:33:48|30311.72
01:33:49|30311.73
01:33:51|30311.
01:33:52|30311.55
01:33:53|30307.65
01:33:54|30308.01
01:33:55|30308.02
01:33:56|30308.1
01:33:56|30308.15
01:33:58|30310.27
01:33:59|30310.28
01:34:00|30309.27
01:34:00|30309.45
01:34:02|30309.22
01:34:03|30310.28
01:34:04|30309.39
01:34:05|30309.09
01:34:06|30310.98
01:34:08|30310.69
01:34:08|30310.25
01:34:09|30309.96
01:34:10|30308.86
01:34:11|30309.62
01:34:12|30309.8
01:34:13|30308.34
01:34:15|30309.8
01:34:16|30310.41
01:34:16|30310.99
01:34:18|30306.41
01:34:18|30307.95
01:34:20|30306.5
01:34:21|30307.57
01:34:22|30306.94
01:34:23|30307.29
01:34:24|30306.79
01:34:25|30306.78
01:34:27|30307.63
01:34:27|30307.95
01:34:28|30306.51
01:34:30|30307.99
01:34:31|30308.24
01:34:32|30308.
01:34:33|30308.
01:34:34|30308.03
01:34:35|30307.95
01:34:36|30307.95
01:34:37|30306.81
01:34:38|30308.84
01:34:39|30307.7
01:34:40|30308.01
01:34:41|30308.84
01:34:42|30308.18
01:34:43|30307.82
01:34:44|30307.23
01:34:45|30310.99
01:34:46|30309.25
01:34:47|30309.01
01:34:48|30309.31
01:34:49|30309.3
01:34:50|30308.61
01:34:51|30308.05
01:34:52|30309.69
01:34:53|30307.54
01:34:54|30307.36
01:34:55|30307.17
01:34:56|30306.59
01:34:57|30308.1
01:34:58|30307.42
01:34:59|30307.81
01:35:00|30308.26
01:35:01|30305.54
01:35:03|30306.67
01:35:03|30306.81
01:35:04|30305.28
01:35:05|30306.61
01:35:06|30306.52
01:35:07|30306.54
01:35:08|30301.36
01:35:09|30303.59
01:35:10|30303.97
01:35:11|30302.98
01:35:12|30303.97
01:35:13|30303.7
01:35:14|30303.71
01:35:15|30304.05
01:35:17|30303.9
01:35:18|30302.9
01:35:19|30303.62
01:35:20|30303.25
01:35:21|30302.71
01:35:22|30303.65
01:35:23|30303.9
01:35:24|30303.1
01:35:25|30303.46
01:35:26|30304.59
01:35:27|30303.23
01:35:28|30303.83
01:35:30|30302.76
01:35:30|30302.53
01:35:32|30302.03
01:35:33|30301.99
01:35:34|30302.94
01:35:34|30301.78
01:35:36|30302.18
01:35:37|30302.97
01:35:38|30302.89
01:35:38|30301.11
01:35:40|30301.11
01:35:41|30305.52
01:35:42|30303.8
01:35:43|30302.56
01:35:43|30302.55
01:35:44|30301.32
01:35:46|30301.99
01:35:47|30302.
01:35:48|30301.16
01:35:48|30301.52
01:35:50|30301.31
01:35:51|30301.9
01:35:52|30301.88
01:35:53|30301.6
01:35:54|30300.23
01:35:55|30300.78
01:35:55|30300.04
01:35:57|30300.2
01:35:58|30300.01
01:35:59|30297.74
01:36:00|30296.35
01:36:01|30297.23
01:36:02|30296.35
01:36:03|30297.38
01:36:04|30295.97
01:36:05|30295.62
01:36:06|30297.87
01:36:08|30295.97
01:36:08|30295.42
01:36:09|30294.5
01:36:10|30293.79
01:36:11|30290.
01:36:12|30291.36
01:36:13|30290.67
01:36:14|30291.93
01:36:15|30290.
01:36:17|30289.78
01:36:18|30289.39
01:36:19|30290.19
01:36:20|30290.19
01:36:21|30289.2
01:36:22|30289.66
01:36:23|30290.19
01:36:24|30292.
01:36:25|30292.37
01:36:27|30291.78
01:36:27|30292.14
01:36:28|30289.02
01:36:29|30289.99
01:36:30|30290.
01:36:31|30288.52
01:36:32|30288.33
01:36:33|30289.17
01:36:34|30288.99
01:36:36|30288.55
01:36:36|30288.55
01:36:37|30289.96
01:36:38|30288.96
01:36:39|30289.1
01:36:41|30288.78
01:36:41|30290.17
01:36:42|30289.2
01:36:43|30289.16
01:36:45|30289.5
01:36:46|30290.12
01:36:47|30290.3
01:36:47|30290.46
01:36:49|30290.38
01:36:50|30291.39
01:36:51|30290.26
01:36:51|30291.65
01:36:53|30290.3
01:36:54|30290.82
01:36:54|30290.82
01:36:56|30296.28
01:36:57|30296.55
01:36:58|30295.07
01:36:59|30296.06
01:37:00|30296.13
01:37:01|30296.58
01:37:02|30296.11
01:37:03|30297.89
01:37:04|30297.69
01:37:05|30297.02
01:37:06|30297.75
01:37:06|30298.32
01:37:08|30297.87
01:37:09|30298.11
01:37:10|30298.97
01:37:11|30301.15
01:37:11|30300.67
01:37:13|30301.42
01:37:14|30300.
01:37:15|30300.42
01:37:16|30300.56
01:37:17|30300.3
01:37:18|30301.42
01:37:19|30300.11
01:37:21|30298.35
01:37:21|30298.
01:37:23|30297.62
01:37:24|30296.17
01:37:25|30298.06
01:37:26|30298.07
01:37:27|30297.4
01:37:28|30299.09
01:37:29|30297.79
01:37:30|30298.96
01:37:31|30299.11
01:37:32|30298.18
01:37:33|30299.45
01:37:35|30299.54
01:37:35|30300.06
01:37:36|30299.51
01:37:37|30303.16
01:37:38|30301.36
01:37:39|30301.38
01:37:40|30301.78
01:37:41|30303.82
01:37:42|30305.5
01:37:43|30306.42
01:37:44|30306.82
01:37:45|30306.
01:37:46|30305.6
01:37:47|30304.65
01:37:48|30306.11
01:37:49|30305.
01:37:50|30305.87
01:37:52|30305.08
01:37:52|30305.08
01:37:53|30305.11
01:37:54|30305.12
01:37:55|30305.19
01:37:57|30305.84
01:37:57|30305.04
01:37:58|30304.99
01:37:59|30304.69
01:38:00|30305.82
01:38:02|30305.81
01:38:02|30307.15
01:38:03|30307.31
01:38:04|30306.29
01:38:05|30307.74
01:38:06|30310.78
01:38:08|30310.36
01:38:08|30308.37
01:38:09|30308.81
01:38:10|30309.1
01:38:11|30309.02
01:38:13|30308.44
01:38:13|30308.44
01:38:14|30308.45
01:38:16|30308.49
01:38:16|30308.05
01:38:18|30308.
01:38:19|30307.85
01:38:21|30307.39
01:38:22|30307.33
01:38:23|30307.13
01:38:24|30307.13
01:38:25|30306.79
01:38:26|30306.4
01:38:27|30306.95
01:38:28|30306.95
01:38:30|30306.4
01:38:31|30307.17
01:38:32|30306.53
01:38:33|30307.14
01:38:34|30307.02
01:38:35|30306.3
01:38:36|30306.29
01:38:37|30307.15
01:38:38|30307.15
01:38:39|30305.9
01:38:40|30305.95
01:38:41|30306.82
01:38:42|30306.78
01:38:43|30306.32
01:38:44|30301.12
01:38:45|30299.32
01:38:46|30301.09
01:38:47|30300.84
01:38:48|30301.14
01:38:49|30299.7
01:38:50|30298.74
01:38:51|30297.05
01:38:52|30296.09
01:38:53|30296.59
01:38:54|30295.67
01:38:55|30295.6
01:38:56|30295.74
01:38:57|30298.
01:38:58|30297.04
01:38:59|30298.73
01:39:00|30297.71
01:39:01|30297.7
01:39:02|30298.73
01:39:03|30297.94
01:39:04|30297.28
01:39:05|30296.82
01:39:06|30296.1
01:39:07|30296.32
01:39:08|30296.
01:39:09|30297.06
01:39:10|30296.66
01:39:11|30296.94
01:39:12|30296.21
01:39:13|30297.04
01:39:14|30296.72
01:39:15|30297.
01:39:16|30296.61
01:39:17|30297.42
01:39:18|30296.95
01:39:19|30297.39
01:39:21|30297.09
01:39:21|30297.09
01:39:23|30297.09
01:39:24|30297.38
01:39:25|30297.43
01:39:26|30295.28
01:39:26|30296.34
01:39:28|30295.22
01:39:29|30295.
01:39:30|30295.73
01:39:32|30295.78
01:39:32|30296.
01:39:33|30296.43
01:39:34|30296.39
01:39:35|30295.47
01:39:36|30295.
01:39:37|30295.03
01:39:38|30295.03
01:39:40|30295.48
01:39:41|30295.02
01:39:42|30296.02
01:39:43|30295.2
01:39:44|30295.79
01:39:45|30295.6
01:39:45|30295.6
01:39:46|30296.98
01:39:48|30297.52
01:39:49|30296.43
01:39:50|30297.6
01:39:51|30297.07
01:39:53|30298.13
01:39:53|30298.13
01:39:54|30297.12
01:39:55|30298.73
01:39:56|30298.58
01:39:57|30297.64
01:39:58|30298.57
01:39:59|30298.37
01:40:01|30301.93
01:40:01|30305.81
01:40:02|30306.25
01:40:03|30305.43
01:40:04|30308.18
01:40:05|30308.86
01:40:06|30308.85
01:40:07|30307.82
01:40:08|30309.61
01:40:09|30309.47
01:40:10|30311.6
01:40:12|30309.97
01:40:12|30309.03
01:40:13|30310.08
01:40:14|30310.56
01:40:15|30309.82
01:40:17|30309.25
01:40:17|30308.61
01:40:18|30308.15
01:40:19|30308.02
01:40:21|30307.54
01:40:22|30308.09
01:40:22|30307.68
01:40:24|30307.44
01:40:25|30307.42
01:40:26|30302.11
01:40:27|30300.76
01:40:28|30300.3
01:40:29|30300.28
01:40:29|30299.53
01:40:31|30301.37
01:40:32|30300.58
01:40:34|30301.78
01:40:34|30301.55
01:40:35|30303.52
01:40:36|30300.37
01:40:38|30300.2
01:40:39|30300.38
01:40:39|30300.96
01:40:41|30300.96
01:40:42|30300.96
01:40:43|30299.4
01:40:43|30300.02
01:40:44|30299.73
01:40:46|30299.73
01:40:46|30299.73
01:40:48|30299.73
01:40:49|30299.74
01:40:49|30299.3
01:40:50|30299.72
01:40:51|30299.4
01:40:52|30298.54
01:40:53|30299.74
01:40:55|30299.53
01:40:55|30299.54
01:40:56|30299.51
01:40:58|30299.56
01:40:58|30300.47
01:40:59|30300.47
01:41:01|30299.6
01:41:01|30299.89
01:41:02|30298.86
01:41:04|30299.39
01:41:04|30299.16
01:41:06|30299.16
01:41:07|30300.
01:41:08|30300.
01:41:08|30299.33
01:41:09|30299.33
01:41:11|30299.33
01:41:11|30298.37
01:41:12|30298.8
01:41:13|30299.6
01:41:15|30299.78
01:41:15|30299.5
01:41:16|30299.5
01:41:17|30300.65
01:41:18|30300.65
01:41:19|30300.49
01:41:21|30300.29
01:41:22|30299.92
01:41:23|30299.92
01:41:24|30299.92
01:41:25|30300.24
01:41:27|30301.89
01:41:27|30301.39
01:41:28|30301.15
01:41:29|30300.58
01:41:30|30302.28
01:41:31|30302.92
01:41:32|30302.09
01:41:33|30300.32
01:41:34|30300.87
01:41:35|30298.51
01:41:36|30298.45
01:41:37|30298.44
01:41:38|30297.22
01:41:39|30297.22
01:41:40|30292.54
01:41:41|30291.03
01:41:42|30290.82
01:41:44|30290.26
01:41:44|30289.75
01:41:45|30291.57
01:41:47|30289.78
01:41:48|30292.
01:41:48|30291.6
01:41:50|30290.66
01:41:51|30291.41
01:41:52|30290.7
01:41:53|30290.7
01:41:53|30290.3
01:41:55|30290.3
01:41:56|30291.33
01:41:56|30291.95
01:41:58|30289.74
01:41:59|30289.74
01:42:00|30291.21
01:42:00|30291.85
01:42:02|30291.27
01:42:03|30290.91
01:42:04|30290.76
01:42:05|30292.36
01:42:06|30290.
01:42:07|30291.3
01:42:07|30291.3
01:42:09|30291.93
01:42:10|30292.48
01:42:10|30292.26
01:42:12|30291.27
01:42:13|30291.39
01:42:14|30290.42
01:42:15|30290.42
01:42:16|30290.42
01:42:16|30290.42
01:42:18|30291.03
01:42:19|30291.03
01:42:20|30290.6
01:42:21|30289.94
01:42:22|30290.88
01:42:23|30290.65
01:42:25|30289.9
01:42:25|30288.72
01:42:26|30289.27
01:42:27|30289.68
01:42:29|30289.1
01:42:30|30289.1
01:42:31|30289.3
01:42:31|30289.66
01:42:33|30289.64
01:42:34|30288.72
01:42:35|30289.62
01:42:36|30289.6
01:42:37|30289.55
01:42:38|30289.66
01:42:39|30288.69
01:42:40|30289.31
01:42:41|30288.78
01:42:42|30289.35
01:42:43|30289.43
01:42:44|30289.31
01:42:45|30288.85
01:42:46|30288.41
01:42:47|30287.73
01:42:48|30287.73
01:42:49|30288.72
01:42:50|30287.53
01:42:51|30288.13
01:42:52|30287.89
01:42:53|30288.72
01:42:54|30287.
01:42:55|30287.27
01:42:56|30287.53
01:42:57|30282.7
01:42:59|30287.57
01:43:00|30283.93
01:43:01|30284.4
01:43:02|30281.97
01:43:03|30283.16
01:43:04|30284.44
01:43:05|30284.11
01:43:06|30284.1
01:43:07|30284.
01:43:08|30284.45
01:43:09|30284.11
01:43:10|30289.73
01:43:11|30290.8
01:43:12|30289.62
01:43:13|30289.92
01:43:14|30289.6
01:43:15|30288.93
01:43:16|30289.2
01:43:17|30289.92
01:43:18|30290.98
01:43:19|30290.08
01:43:20|30289.1
01:43:21|30290.14
01:43:22|30287.79
01:43:23|30287.91
01:43:24|30289.97
01:43:26|30291.86
01:43:27|30290.23
01:43:28|30293.12
01:43:29|30291.31
01:43:29|30290.65
01:43:30|30290.64
01:43:32|30292.68
01:43:32|30290.31
01:43:34|30289.43
01:43:35|30292.
01:43:36|30295.73
01:43:37|30296.43
01:43:38|30297.
01:43:39|30297.15
01:43:40|30295.51
01:43:41|30295.34
01:43:42|30296.26
01:43:43|30293.52
01:43:44|30293.5
01:43:45|30294.72
01:43:46|30293.99
01:43:47|30294.42
01:43:48|30295.4
01:43:49|30296.92
01:43:50|30296.7
01:43:51|30295.98
01:43:52|30295.92
01:43:53|30295.82
01:43:54|30296.69
01:43:55|30294.74
01:43:56|30295.55
01:43:57|30294.93
01:43:58|30294.71
01:43:59|30294.71
01:44:00|30294.93
01:44:01|30294.74
01:44:02|30294.85
01:44:03|30295.49
01:44:04|30296.38
01:44:06|30296.91
01:44:07|30296.68
01:44:07|30296.76
01:44:09|30300.32
01:44:09|30300.83
01:44:10|30302.27
01:44:12|30299.86
01:44:12|30299.86
01:44:13|30299.85
01:44:14|30299.85
01:44:16|30299.8
01:44:16|30299.71
01:44:18|30298.88
01:44:19|30298.8
01:44:20|30298.77
01:44:20|30298.7
01:44:21|30298.79
01:44:22|30298.79
01:44:24|30299.32
01:44:25|30298.13
01:44:26|30298.03
01:44:27|30298.03
01:44:28|30297.98
01:44:30|30297.94
01:44:31|30298.1
01:44:31|30298.1
01:44:33|30298.3
01:44:34|30297.8
01:44:34|30297.8
01:44:36|30297.8
01:44:36|30297.8
01:44:38|30297.8
01:44:38|30298.09
01:44:40|30297.4
01:44:40|30298.4
01:44:42|30298.
01:44:43|30297.22
01:44:44|30299.31
01:44:45|30297.1
01:44:46|30297.
01:44:47|30297.17
01:44:48|30296.04
01:44:49|30297.43
01:44:50|30298.
01:44:51|30298.24
01:44:52|30298.1
01:44:53|30298.31
01:44:54|30297.8
01:44:55|30298.24
01:44:56|30298.36
01:44:58|30297.58
01:44:58|30297.73
01:44:59|30297.27
01:45:00|30297.27
01:45:01|30296.58
01:45:03|30294.38
01:45:03|30291.17
01:45:04|30293.6
01:45:05|30293.6
01:45:06|30293.68
01:45:07|30293.66
01:45:09|30293.14
01:45:09|30295.34
01:45:11|30292.74
01:45:11|30292.76
01:45:12|30292.73
01:45:13|30292.73
01:45:14|30292.73
01:45:15|30293.53
01:45:16|30293.
01:45:17|30292.28
01:45:18|30292.39
01:45:20|30292.4
01:45:21|30292.06
01:45:22|30291.7
01:45:23|30292.68
01:45:23|30292.5
01:45:24|30292.5
01:45:25|30292.5
01:45:27|30292.5
01:45:28|30294.04
01:45:29|30294.69
01:45:30|30294.7
01:45:31|30293.65
01:45:32|30293.64
01:45:33|30294.5
01:45:34|30294.68
01:45:35|30293.33
01:45:37|30293.65
01:45:37|30294.58
01:45:38|30294.45
01:45:39|30293.78
01:45:40|30293.78
01:45:42|30295.81
01:45:43|30295.12
01:45:44|30294.41
01:45:44|30294.09
01:45:46|30294.09
01:45:46|30293.7
01:45:48|30293.79
01:45:49|30293.7
01:45:50|30293.7
01:45:51|30291.89
01:45:52|30292.3
01:45:52|30292.7
01:45:54|30293.54
01:45:54|30293.01
01:45:56|30292.52
01:45:57|30291.99
01:45:58|30291.99
01:45:59|30288.45
01:46:00|30288.2
01:46:01|30287.64
01:46:02|30289.36
01:46:03|30289.19
01:46:04|30288.43
01:46:05|30290.
01:46:06|30290.11
01:46:07|30291.53
01:46:08|30291.07
01:46:09|30287.22
01:46:10|30288.8
01:46:11|30286.55
01:46:12|30287.29
01:46:13|30287.29
01:46:14|30286.48
01:46:15|30286.
01:46:16|30286.88
01:46:17|30286.1
01:46:18|30288.35
01:46:19|30288.27
01:46:20|30288.39
01:46:21|30288.
01:46:23|30287.29
01:46:23|30287.78
01:46:24|30288.84
01:46:26|30289.99
01:46:26|30289.99
01:46:27|30289.12
01:46:29|30288.86
01:46:30|30288.34
01:46:30|30289.04
01:46:32|30288.84
01:46:33|30289.99
01:46:34|30289.91
01:46:35|30290.
01:46:37|30290.48
01:46:37|30290.48
01:46:38|30289.24
01:46:39|30288.43
01:46:40|30288.43
01:46:42|30290.48
01:46:42|30290.75
01:46:44|30290.86
01:46:44|30293.33
01:46:45|30292.25
01:46:47|30291.35
01:46:48|30291.35
01:46:48|30292.05
01:46:49|30291.35
01:46:51|30293.42
01:46:52|30292.79
01:46:53|30293.21
01:46:53|30292.7
01:46:55|30294.24
01:46:56|30294.24
01:46:57|30292.78
01:46:57|30292.99
01:46:58|30292.18
01:47:00|30292.43
01:47:00|30293.27
01:47:01|30292.94
01:47:03|30293.2
01:47:04|30293.07
01:47:05|30292.94
01:47:06|30293.78
01:47:07|30293.73
01:47:08|30293.91
01:47:09|30293.82
01:47:09|30294.45
01:47:10|30293.7
01:47:12|30293.93
01:47:13|30293.59
01:47:14|30293.64
01:47:15|30291.19
01:47:16|30291.3
01:47:18|30291.3
01:47:18|30292.02
01:47:19|30292.04
01:47:20|30292.35
01:47:21|30291.39
01:47:22|30291.3
01:47:23|30291.4
01:47:24|30292.36
01:47:25|30292.26
01:47:26|30291.87
01:47:28|30291.09
01:47:29|30294.
01:47:30|30293.06
01:47:31|30292.86
01:47:32|30292.86
01:47:34|30293.82
01:47:34|30293.82
01:47:35|30293.83
01:47:37|30294.26
01:47:37|30294.26
01:47:39|30294.86
01:47:39|30293.34
01:47:41|30292.63
01:47:42|30292.78
01:47:43|30292.64
01:47:44|30292.72
01:47:44|30292.71
01:47:46|30292.25
01:47:47|30292.25
01:47:48|30292.25
01:47:49|30292.
01:47:50|30292.29
01:47:51|30291.78
01:47:52|30292.78
01:47:53|30292.01
01:47:54|30292.12
01:47:55|30292.
01:47:56|30292.
01:47:57|30293.71
01:47:59|30292.34
01:47:59|30292.13
01:48:00|30292.
01:48:01|30292.16
01:48:03|30293.25
01:48:03|30293.56
01:48:04|30292.53
01:48:05|30292.56
01:48:07|30292.78
01:48:08|30294.46
01:48:08|30294.63
01:48:09|30293.5
01:48:10|30293.17
01:48:11|30292.89
01:48:12|30292.01
01:48:14|30292.01
01:48:15|30292.1
01:48:16|30292.2
01:48:17|30292.07
01:48:17|30292.14
01:48:19|30293.23
01:48:19|30294.39
01:48:21|30294.42
01:48:22|30294.38
01:48:23|30293.87
01:48:24|30294.57
01:48:25|30294.28
01:48:25|30295.3
01:48:27|30294.64
01:48:27|30294.65
01:48:28|30294.29
01:48:30|30293.38
01:48:31|30294.37
01:48:32|30294.37
01:48:34|30294.13
01:48:34|30294.15
01:48:36|30294.3
01:48:37|30296.33
01:48:37|30294.6
01:48:38|30294.08
01:48:40|30294.
01:48:41|30295.35
01:48:42|30294.57
01:48:43|30294.37
01:48:44|30294.55
01:48:45|30294.46
01:48:46|30297.28
01:48:47|30301.21
01:48:48|30299.48
01:48:49|30299.9
01:48:50|30301.07
01:48:51|30300.28
01:48:52|30299.78
01:48:53|30299.44
01:48:54|30299.6
01:48:55|30300.08
01:48:56|30299.3
01:48:57|30299.8
01:48:59|30298.95
01:48:59|30298.8
01:49:01|30299.37
01:49:01|30299.86
01:49:03|30299.8
01:49:04|30299.37
01:49:05|30299.56
01:49:06|30299.55
01:49:07|30298.81
01:49:08|30298.81
01:49:09|30299.21
01:49:09|30299.21
01:49:11|30299.21
01:49:12|30299.21
01:49:12|30300.12
01:49:13|30299.28
01:49:15|30298.99
01:49:16|30299.84
01:49:16|30299.09
01:49:17|30298.99
01:49:19|30299.22
01:49:19|30299.31
01:49:21|30299.7
01:49:22|30299.9
01:49:23|30300.7
01:49:23|30299.69
01:49:25|30299.42
01:49:25|30299.61
01:49:27|30299.61
01:49:28|30298.58
01:49:29|30300.22
01:49:30|30300.64
01:49:31|30300.53
01:49:32|30300.59
01:49:34|30300.2
01:49:35|30300.09
01:49:36|30300.09
01:49:37|30299.48
01:49:38|30299.91
01:49:39|30299.28
01:49:40|30300.19
01:49:41|30300.54
01:49:42|30300.23
01:49:43|30299.49
01:49:45|30300.2
01:49:45|30299.91
01:49:46|30299.57
01:49:47|30298.59
01:49:48|30299.37
01:49:49|30299.37
01:49:50|30298.1
01:49:51|30299.
01:49:52|30298.94
01:49:53|30298.12
01:49:54|30298.59
01:49:55|30298.21
01:49:56|30298.05
01:49:57|30298.2
01:49:58|30298.17
01:49:59|30298.78
01:50:01|30299.03
01:50:01|30299.03
01:50:02|30298.86
01:50:03|30297.78
01:50:04|30298.12
01:50:06|30298.71
01:50:07|30298.33
01:50:07|30298.59
01:50:08|30298.09
01:50:10|30298.9
01:50:10|30299.22
01:50:11|30298.18
01:50:12|30298.89
01:50:13|30299.21
01:50:15|30297.97
01:50:15|30299.09
01:50:17|30298.83
01:50:17|30298.81
01:50:19|30298.3
01:50:19|30297.26
01:50:20|30298.55
01:50:21|30298.32
01:50:22|30297.77
01:50:23|30298.8
01:50:25|30297.95
01:50:25|30298.9
01:50:26|30297.01
01:50:28|30297.96
01:50:29|30294.66
01:50:29|30295.01
01:50:31|30293.5
01:50:32|30294.11
01:50:33|30292.7
01:50:34|30293.89
01:50:35|30293.52
01:50:36|30293.52
01:50:37|30295.61
01:50:39|30295.4
01:50:39|30294.85
01:50:40|30297.62
01:50:41|30297.11
01:50:43|30297.95
01:50:43|30297.43
01:50:44|30297.94
01:50:46|30297.94
01:50:47|30297.94
01:50:47|30296.64
01:50:49|30296.64
01:50:49|30296.64
01:50:50|30295.1
01:50:51|30295.14
01:50:52|30296.
01:50:53|30296.5
01:50:55|30296.01
01:50:55|30296.
01:50:57|30295.43
01:50:58|30295.43
01:50:58|30295.12
01:51:00|30295.12
01:51:00|30294.2
01:51:02|30294.82
01:51:02|30294.83
01:51:04|30294.02
01:51:05|30295.08
01:51:06|30295.08
01:51:07|30294.33
01:51:08|30294.33
01:51:09|30294.61
01:51:10|30294.93
01:51:11|30294.64
01:51:12|30294.83
01:51:13|30295.78
01:51:14|30295.43
01:51:15|30295.4
01:51:16|30295.4
01:51:17|30295.64
01:51:18|30295.4
01:51:19|30294.95
01:51:20|30295.99
01:51:21|30295.9
01:51:22|30295.3
01:51:23|30295.31
01:51:24|30295.55
01:51:25|30294.45
01:51:26|30296.1
01:51:27|30295.07
01:51:28|30295.09
01:51:29|30294.99
01:51:30|30294.99
01:51:31|30294.33
01:51:33|30294.69
01:51:33|30294.69
01:51:35|30294.47
01:51:36|30294.47
01:51:37|30294.43
01:51:38|30293.62
01:51:39|30293.42
01:51:39|30294.11
01:51:40|30293.58
01:51:42|30293.32
01:51:43|30293.99
01:51:43|30292.88
01:51:45|30293.9
01:51:46|30294.29
01:51:47|30294.33
01:51:48|30292.69
01:51:49|30292.69
01:51:50|30292.27
01:51:51|30293.39
01:51:52|30293.36
01:51:53|30294.69
01:51:54|30294.1
01:51:55|30294.48
01:51:56|30294.42
01:51:57|30294.91
01:51:58|30294.24
01:51:59|30292.12
01:52:00|30293.93
01:52:01|30292.88
01:52:02|30292.99
01:52:03|30293.77
01:52:04|30293.61
01:52:05|30293.61
01:52:06|30293.61
01:52:07|30292.42
01:52:08|30293.71
01:52:09|30293.7
01:52:10|30293.7
01:52:11|30293.39
01:52:13|30293.78
01:52:13|30293.04
01:52:15|30293.34
01:52:16|30293.33
01:52:17|30293.11
01:52:17|30292.75
01:52:19|30294.31
01:52:19|30293.61
01:52:21|30293.52
01:52:21|30293.27
01:52:23|30293.27
01:52:23|30293.7
01:52:24|30293.7
01:52:25|30293.3
01:52:27|30293.3
01:52:27|30293.3
01:52:29|30293.83
01:52:29|30294.5
01:52:30|30293.8
01:52:31|30293.95
01:52:33|30293.2
01:52:34|30292.99
01:52:35|30293.1
01:52:36|30293.61
01:52:37|30293.99
01:52:38|30293.99
01:52:40|30292.67
01:52:40|30293.4
01:52:42|30294.43
01:52:42|30295.88
01:52:44|30294.01
01:52:45|30293.4
01:52:46|30292.99
01:52:47|30293.97
01:52:48|30293.92
01:52:49|30292.88
01:52:50|30293.89
01:52:51|30293.88
01:52:52|30293.66
01:52:53|30292.56
01:52:54|30292.53
01:52:55|30291.95
01:52:56|30291.8
01:52:57|30291.22
01:52:58|30292.08
01:52:59|30291.05
01:53:00|30292.1
01:53:01|30291.44
01:53:02|30291.04
01:53:04|30291.21
01:53:04|30290.95
01:53:05|30290.72
01:53:06|30292.
01:53:07|30291.02
01:53:08|30291.46
01:53:09|30290.29
01:53:10|30291.3
01:53:11|30292.46
01:53:12|30292.29
01:53:13|30292.29
01:53:14|30290.11
01:53:15|30290.46
01:53:16|30290.46
01:53:17|30291.7
01:53:18|30292.
01:53:19|30291.34
01:53:21|30291.4
01:53:22|30290.75
01:53:23|30290.83
01:53:24|30291.22
01:53:25|30291.32
01:53:25|30291.86
01:53:26|30290.04
01:53:27|30290.04
01:53:28|30290.
01:53:29|30291.32
01:53:31|30290.57
01:53:32|30290.43
01:53:33|30290.76
01:53:35|30290.85
01:53:36|30289.39
01:53:37|30289.27
01:53:38|30288.98
01:53:39|30290.3
01:53:40|30289.47
01:53:41|30289.38
01:53:43|30290.
01:53:43|30290.
01:53:44|30289.27
01:53:45|30289.9
01:53:46|30289.89
01:53:47|30288.98
01:53:48|30289.58
01:53:49|30289.58
01:53:50|30289.9
01:53:51|30289.33
01:53:52|30289.59
01:53:53|30289.59
01:53:54|30288.73
01:53:55|30288.8
01:53:56|30288.96
01:53:57|30288.82
01:53:58|30288.46
01:53:59|30288.6
01:54:00|30290.
01:54:01|30289.1
01:54:02|30290.19
01:54:03|30290.49
01:54:04|30289.
01:54:05|30289.51
01:54:06|30289.03
01:54:07|30291.51
01:54:08|30291.39
01:54:09|30290.38
01:54:10|30289.04
01:54:11|30288.96
01:54:12|30288.96
01:54:13|30289.6
01:54:15|30288.98
01:54:15|30288.57
01:54:16|30289.75
01:54:17|30288.18
01:54:19|30288.61
01:54:20|30290.82
01:54:21|30289.22
01:54:21|30289.22
01:54:23|30289.73
01:54:23|30289.72
01:54:25|30289.72
01:54:25|30289.89
01:54:27|30289.89
01:54:27|30289.89
01:54:29|30290.51
01:54:29|30290.29
01:54:31|30289.39
01:54:32|30288.96
01:54:33|30289.29
01:54:33|30288.72
01:54:35|30288.72
01:54:36|30289.67
01:54:37|30290.07
01:54:37|30289.82
01:54:38|30289.82
01:54:40|30289.82
01:54:41|30289.44
01:54:42|30290.
01:54:43|30290.73
01:54:45|30291.2
01:54:46|30290.84
01:54:46|30290.3
01:54:48|30290.85
01:54:49|30290.86
01:54:49|30290.56
01:54:51|30290.32
01:54:52|30290.61
01:54:53|30291.24
01:54:53|30290.66
01:54:55|30290.66
01:54:56|30290.
01:54:57|30289.99
01:54:58|30289.84
01:54:59|30289.83
01:55:00|30289.97
01:55:01|30290.7
01:55:02|30290.68
01:55:03|30290.45
01:55:04|30290.45
01:55:05|30290.72
01:55:06|30290.75
01:55:07|30291.69
01:55:08|30291.69
01:55:09|30291.61
01:55:10|30291.61
01:55:11|30291.71
01:55:12|30290.79
01:55:13|30291.59
01:55:14|30292.
01:55:15|30293.8
01:55:16|30291.68
01:55:17|30290.84
01:55:18|30291.04
01:55:19|30291.04
01:55:20|30291.98
01:55:21|30292.02
01:55:22|30291.44
01:55:24|30291.66
01:55:24|30291.41
01:55:25|30290.79
01:55:26|30290.79
01:55:27|30290.79
01:55:28|30291.5
01:55:29|30290.12
01:55:31|30291.35
01:55:31|30291.33
01:55:32|30291.1
01:55:33|30291.39
01:55:34|30291.39
01:55:35|30291.39
01:55:37|30291.39
01:55:38|30291.39
01:55:39|30290.73
01:55:40|30290.41
01:55:41|30290.44
01:55:42|30290.72
01:55:43|30290.7
01:55:44|30291.62
01:55:46|30291.18
01:55:46|30291.75
01:55:47|30290.63
01:55:48|30290.63
01:55:49|30291.22
01:55:51|30291.22
01:55:52|30289.55
01:55:53|30289.85
01:55:54|30290.16
01:55:55|30289.51
01:55:56|30289.5
01:55:57|30288.81
01:55:58|30289.49
01:55:59|30289.49
01:56:00|30290.21
01:56:01|30289.26
01:56:02|30289.45
01:56:03|30290.07
01:56:04|30289.45
01:56:05|30290.13
01:56:06|30289.47
01:56:07|30289.57
01:56:08|30289.57
01:56:09|30289.2
01:56:10|30289.2
01:56:11|30289.2
01:56:12|30290.15
01:56:13|30289.6
01:56:15|30290.12
01:56:15|30289.62
01:56:16|30288.81
01:56:17|30289.76
01:56:18|30289.41
01:56:20|30289.87
01:56:20|30289.28
01:56:21|30289.5
01:56:22|30290.31
01:56:23|30290.31
01:56:24|30290.01
01:56:25|30290.01
01:56:26|30289.45
01:56:27|30289.45
01:56:28|30290.04
01:56:29|30290.04
01:56:31|30289.69
01:56:31|30289.69
01:56:32|30289.83
01:56:33|30290.57
01:56:34|30290.88
01:56:36|30290.25
01:56:37|30290.36
01:56:38|30289.84
01:56:39|30289.84
01:56:41|30289.84
01:56:42|30290.6
01:56:43|30290.12
01:56:44|30289.65
01:56:45|30289.71
01:56:46|30289.75
01:56:47|30289.98
01:56:48|30290.
01:56:49|30290.12
01:56:50|30289.82
01:56:51|30288.35
01:56:52|30289.45
01:56:54|30290.45
01:56:55|30289.76
01:56:56|30289.76
01:56:57|30290.1
01:56:58|30290.18
01:56:58|30289.73
01:57:00|30291.22
01:57:00|30291.19
01:57:02|30290.56
01:57:03|30292.
01:57:04|30291.35
01:57:04|30290.96
01:57:06|30289.45
01:57:06|30290.3
01:57:08|30289.45
01:57:08|30290.04
01:57:10|30290.04
01:57:10|30289.72
01:57:12|30289.72
01:57:13|30289.38
01:57:14|30289.2
01:57:15|30288.4
01:57:16|30289.45
01:57:17|30289.3
01:57:18|30286.
01:57:19|30285.65
01:57:20|30285.3
01:57:21|30286.1
01:57:22|30286.1
01:57:23|30284.
01:57:25|30284.81
01:57:25|30284.54
01:57:26|30284.7
01:57:28|30284.02
01:57:28|30284.97
01:57:29|30286.59
01:57:31|30286.73
01:57:31|30286.53
01:57:32|30286.53
01:57:34|30286.53
01:57:35|30284.73
01:57:35|30284.79
01:57:37|30284.79
01:57:38|30285.55
01:57:38|30285.55
01:57:40|30285.55
01:57:41|30285.86
01:57:42|30284.81
01:57:44|30284.84
01:57:44|30284.75
01:57:45|30285.86
01:57:46|30285.97
01:57:47|30285.8
01:57:48|30285.69
01:57:49|30285.6
01:57:50|30285.48
01:57:52|30286.68
01:57:53|30286.62
01:57:54|30286.62
01:57:55|30286.62
01:57:56|30285.61
01:57:57|30285.81
01:57:57|30285.1
01:57:59|30283.84
01:58:00|30284.82
01:58:00|30284.48
01:58:02|30284.49
01:58:03|30284.49
01:58:04|30284.09
01:58:05|30284.9
01:58:06|30283.16
01:58:07|30283.68
01:58:07|30284.86
01:58:09|30285.15
01:58:10|30285.94
01:58:10|30284.01
01:58:12|30283.25
01:58:13|30284.29
01:58:14|30286.05
01:58:15|30285.84
01:58:16|30285.88
01:58:17|30285.63
01:58:17|30285.63
01:58:18|30285.46
01:58:19|30286.56
01:58:21|30287.8
01:58:22|30287.8
01:58:23|30286.91
01:58:24|30286.91
01:58:25|30286.93
01:58:26|30286.4
01:58:27|30286.51
01:58:28|30286.99
01:58:29|30288.05
01:58:30|30290.26
01:58:31|30288.86
01:58:32|30289.03
01:58:33|30289.89
01:58:34|30289.26
01:58:35|30289.2
01:58:36|30289.19
01:58:37|30290.49
01:58:38|30290.
01:58:39|30289.01
01:58:40|30288.98
01:58:41|30289.6
01:58:42|30289.
01:58:44|30288.84
01:58:45|30288.84
01:58:46|30288.73
01:58:47|30288.73
01:58:48|30288.7
01:58:50|30289.62
01:58:51|30288.47
01:58:52|30288.71
01:58:52|30287.73
01:58:53|30287.88
01:58:55|30287.88
01:58:56|30287.88
01:58:57|30287.4
01:58:57|30287.4
01:58:58|30286.94
01:59:00|30286.94
01:59:01|30287.16
01:59:02|30287.41
01:59:03|30286.7
01:59:04|30285.88
01:59:05|30285.88
01:59:06|30286.28
01:59:07|30286.83
01:59:08|30286.83
01:59:09|30286.83
01:59:10|30286.57
01:59:11|30286.47
01:59:12|30285.06
01:59:14|30286.73
01:59:14|30286.
01:59:15|30286.84
01:59:16|30286.5
01:59:17|30286.46
01:59:18|30286.46
01:59:19|30286.93
01:59:20|30286.97
01:59:22|30286.72
01:59:22|30286.72
01:59:23|30285.72
01:59:24|30285.72
01:59:25|30286.
01:59:26|30286.
01:59:27|30285.84
01:59:28|30285.84
01:59:29|30285.83
01:59:30|30286.37
01:59:31|30284.73
01:59:33|30284.92
01:59:33|30284.66
01:59:34|30285.45
01:59:35|30285.45
01:59:36|30285.45
01:59:38|30284.38
01:59:38|30285.98
01:59:40|30284.41
01:59:41|30284.43
01:59:42|30284.08
01:59:43|30284.48
01:59:44|30284.64
01:59:46|30284.78
01:59:47|30283.83
01:59:48|30283.87
01:59:48|30284.84
01:59:49|30285.87
01:59:51|30285.82
01:59:51|30285.36
01:59:52|30285.36
01:59:55|30284.95
01:59:55|30285.7
01:59:56|30285.62
01:59:57|30285.
01:59:58|30284.93
01:59:59|30285.65
02:00:00|30286.
02:00:01|30281.26
02:00:03|30282.06
02:00:04|30281.45
02:00:05|30278.39
02:00:06|30283.36
02:00:06|30283.33
02:00:08|30282.04
02:00:09|30283.14
02:00:10|30283.01
02:00:11|30281.95
02:00:12|30281.48
02:00:12|30281.48
02:00:14|30281.89
02:00:15|30282.46
02:00:16|30282.
02:00:17|30282.7
02:00:18|30282.
02:00:19|30282.
02:00:20|30283.62
02:00:20|30283.99
02:00:22|30282.97
02:00:22|30282.87
02:00:24|30283.67
02:00:25|30283.65
02:00:26|30282.87
02:00:27|30282.87
02:00:28|30283.62
02:00:29|30282.7
02:00:30|30284.22
02:00:30|30282.89
02:00:32|30282.89
02:00:37|30282.16
02:00:38|30281.5
02:00:39|30281.5
02:00:39|30283.
02:00:40|30283.79
02:00:41|30282.61
02:00:42|30283.08
02:00:44|30282.62
02:00:44|30283.
02:00:46|30283.
02:00:47|30283.99
02:00:49|30284.68
02:00:50|30283.76
02:00:52|30284.08
02:00:52|30283.32
02:00:53|30283.32
02:00:54|30284.5
02:00:55|30284.5
02:00:57|30284.55
02:00:57|30283.31
02:00:59|30284.14
02:01:00|30283.48
02:01:01|30284.74
02:01:02|30284.75
02:01:02|30287.08
02:01:04|30286.1
02:01:05|30286.75
02:01:05|30286.66
02:01:07|30286.74
02:01:07|30287.
02:01:09|30287.
02:01:10|30285.9
02:01:11|30286.51
02:01:12|30286.57
02:01:12|30287.52
02:01:14|30287.41
02:01:15|30286.13
02:01:15|30285.97
02:01:16|30286.62
02:01:18|30285.75
02:01:19|30285.75
02:01:19|30286.85
02:01:20|30286.7
02:01:22|30286.7
02:01:23|30285.4
02:01:24|30285.36
02:01:25|30285.36
02:01:26|30285.43
02:01:26|30285.43
02:01:27|30286.
02:01:29|30285.6
02:01:30|30286.
02:01:30|30286.6
02:01:32|30286.84
02:01:33|30286.32
02:01:34|30286.34
02:01:35|30286.6
02:01:36|30286.59
02:01:37|30286.59
02:01:38|30286.59
02:01:39|30287.27
02:01:40|30287.27
02:01:41|30286.06
02:01:42|30286.58
02:01:43|30286.61
02:01:44|30286.66
02:01:45|30286.2
02:01:46|30283.6
02:01:47|30285.43
02:01:48|30285.58
02:01:49|30285.78
02:01:50|30286.84
02:01:51|30286.83
02:01:52|30284.78
02:01:53|30285.37
02:01:54|30285.37
02:01:55|30285.37
02:01:56|30285.37
02:01:57|30284.47
02:01:58|30284.47
02:01:59|30284.18
02:02:00|30285.72
02:02:01|30285.09
02:02:02|30285.41
02:02:03|30285.25
02:02:04|30285.12
02:02:05|30285.12
02:02:06|30284.12
02:02:07|30283.56
02:02:08|30284.24
02:02:09|30284.25
02:02:10|30283.56
02:02:11|30283.92
02:02:12|30284.29
02:02:13|30284.28
02:02:14|30284.28
02:02:15|30284.28
02:02:17|30284.49
02:02:18|30281.66
02:02:18|30281.64
02:02:20|30282.27
02:02:21|30281.64
02:02:22|30281.66
02:02:23|30281.79
02:02:24|30282.3
02:02:25|30282.3
02:02:25|30280.97
02:02:26|30281.62
02:02:28|30281.67
02:02:29|30281.67
02:02:30|30281.68
02:02:31|30282.29
02:02:32|30282.05
02:02:33|30281.72
02:02:33|30282.42
02:02:35|30284.
02:02:36|30283.54
02:02:37|30284.75
02:02:38|30284.59
02:02:39|30283.61
02:02:39|30283.56
02:02:41|30283.68
02:02:41|30283.63
02:02:43|30284.89
02:02:45|30284.89
02:02:45|30284.89
02:02:46|30284.89
02:02:47|30284.01
02:02:48|30284.01
02:02:49|30284.46
02:02:51|30284.51
02:02:51|30284.59
02:02:52|30285.04
02:02:53|30285.04
02:02:55|30283.4
02:02:56|30283.41
02:02:56|30283.99
02:02:57|30283.97
02:02:58|30283.25
02:03:00|30282.43
02:03:00|30282.04
02:03:02|30283.21
02:03:03|30283.25
02:03:04|30283.8
02:03:04|30283.35
02:03:05|30283.17
02:03:07|30283.17
02:03:08|30283.18
02:03:09|30283.32
02:03:10|30283.32
02:03:11|30283.08
02:03:12|30283.61
02:03:12|30284.25
02:03:14|30284.23
02:03:15|30283.46
02:03:15|30283.46
02:03:16|30283.29
02:03:18|30283.21
02:03:19|30285.41
02:03:20|30285.12
02:03:21|30284.93
02:03:22|30284.22
02:03:23|30283.91
02:03:23|30283.99
02:03:25|30284.07
02:03:26|30284.07
02:03:27|30283.62
02:03:27|30283.96
02:03:29|30283.97
02:03:30|30283.16
02:03:30|30283.16
02:03:31|30282.51
02:03:33|30282.51
02:03:34|30282.51
02:03:35|30283.09
02:03:36|30282.33
02:03:37|30282.39
02:03:38|30282.39
02:03:39|30282.74
02:03:40|30282.86
02:03:40|30282.45
02:03:41|30282.94
02:03:42|30282.33
02:03:44|30281.72
02:03:45|30280.65
02:03:47|30282.63
02:03:48|30282.63
02:03:48|30280.51
02:03:50|30281.79
02:03:51|30281.46
02:03:52|30280.64
02:03:53|30280.64
02:03:54|30280.74
02:03:54|30280.76
02:03:55|30281.16
02:03:56|30282.33
02:03:57|30282.33
02:03:59|30283.28
02:04:00|30284.
02:04:01|30282.58
02:04:02|30281.32
02:04:03|30282.5
02:04:04|30282.21
02:04:05|30281.04
02:04:06|30282.
02:04:07|30281.98
02:04:08|30280.
02:04:09|30282.66
02:04:10|30281.92
02:04:10|30281.09
02:04:12|30281.58
02:04:13|30280.69
02:04:14|30280.76
02:04:15|30282.31
02:04:16|30280.9
02:04:17|30280.86
02:04:18|30282.24
02:04:19|30283.1
02:04:20|30282.12
02:04:21|30281.69
02:04:22|30282.1
02:04:23|30281.34
02:04:24|30280.55
02:04:25|30282.
02:04:26|30280.99
02:04:27|30281.05
02:04:28|30280.11
02:04:29|30282.36
02:04:30|30281.94
02:04:31|30281.41
02:04:32|30281.83
02:04:33|30280.09
02:04:34|30280.09
02:04:35|30279.62
02:04:36|30279.62
02:04:37|30279.62
02:04:38|30281.94
02:04:39|30282.
02:04:40|30282.
02:04:41|30281.06
02:04:43|30280.8
02:04:43|30280.8
02:04:45|30280.6
02:04:46|30281.
02:04:47|30282.24
02:04:48|30282.
02:04:49|30281.3
02:04:50|30280.01
02:04:51|30281.
02:04:52|30282.06
02:04:53|30281.72
02:04:55|30281.58
02:04:55|30280.88
02:04:56|30280.88
02:04:57|30280.88
02:04:58|30279.85
02:04:59|30279.9
02:05:00|30280.
02:05:02|30279.32
02:05:03|30277.7
02:05:04|30278.7
02:05:04|30279.09
02:05:06|30277.19
02:05:07|30277.82
02:05:08|30276.98
02:05:09|30276.82
02:05:10|30278.01
02:05:11|30277.02
02:05:11|30277.76
02:05:12|30278.1
02:05:14|30277.7
02:05:15|30280.64
02:05:15|30284.6
02:05:17|30283.73
02:05:17|30283.57
02:05:19|30282.92
02:05:20|30283.97
02:05:21|30282.74
02:05:22|30282.87
02:05:23|30283.29
02:05:23|30283.26
02:05:25|30285.06
02:05:25|30284.57
02:05:27|30285.75
02:05:28|30284.6
02:05:29|30284.74
02:05:30|30287.55
02:05:31|30287.4
02:05:32|30287.67
02:05:33|30287.63
02:05:34|30287.55
02:05:35|30287.32
02:05:36|30287.99
02:05:38|30286.92
02:05:38|30286.67
02:05:39|30285.74
02:05:41|30286.07
02:05:41|30287.08
02:05:43|30286.68
02:05:43|30286.68
02:05:44|30286.92
02:05:46|30286.95
02:05:47|30286.76
02:05:48|30286.76
02:05:49|30288.14
02:05:50|30287.08
02:05:51|30287.98
02:05:52|30287.41
02:05:53|30287.99
02:05:54|30288.08
02:05:55|30288.08
02:05:56|30287.49
02:05:57|30287.49
02:05:58|30287.7
02:06:00|30283.44
02:06:01|30283.23
02:06:02|30283.
02:06:03|30282.74
02:06:04|30282.74
02:06:05|30282.35
02:06:05|30282.94
02:06:07|30282.94
02:06:08|30282.94
02:06:09|30282.82
02:06:10|30280.64
02:06:11|30282.
02:06:12|30281.27
02:06:13|30281.27
02:06:14|30282.2
02:06:15|30282.65
02:06:15|30283.14
02:06:17|30284.18
02:06:18|30283.78
02:06:19|30284.68
02:06:20|30284.68
02:06:21|30284.66
02:06:22|30285.01
02:06:23|30285.75
02:06:24|30286.22
02:06:25|30285.75
02:06:26|30285.48
02:06:27|30285.6
02:06:28|30285.6
02:06:29|30286.7
02:06:30|30286.7
02:06:31|30286.47
02:06:32|30286.47
02:06:33|30286.22
02:06:34|30286.39
02:06:35|30286.39
02:06:36|30286.39
02:06:37|30286.39
02:06:38|30286.39
02:06:39|30286.39
02:06:40|30285.65
02:06:41|30286.
02:06:42|30286.08
02:06:43|30285.87
02:06:44|30285.87
02:06:45|30288.88
02:06:46|30287.13
02:06:48|30287.19
02:06:49|30287.28
02:06:49|30288.39
02:06:50|30288.39
02:06:51|30285.99
02:06:52|30287.1
02:06:54|30286.96
02:06:55|30285.36
02:06:55|30285.36
02:06:57|30286.89
02:06:57|30286.89
02:06:58|30287.47
02:06:59|30287.93
02:07:00|30286.13
02:07:01|30286.25
02:07:03|30287.5
02:07:04|30287.06
02:07:04|30287.22
02:07:06|30287.06
02:07:07|30285.93
02:07:07|30286.9
02:07:08|30286.91
02:07:09|30286.91
02:07:10|30287.71
02:07:11|30288.15
02:07:13|30286.66
02:07:14|30287.41
02:07:15|30286.81
02:07:16|30286.81
02:07:16|30286.81
02:07:18|30286.97
02:07:19|30288.9
02:07:19|30287.52
02:07:21|30288.22
02:07:21|30288.67
02:07:23|30288.62
02:07:23|30289.88
02:07:25|30289.66
02:07:25|30289.66
02:07:27|30287.91
02:07:27|30286.87
02:07:29|30288.6
02:07:29|30287.76
02:07:31|30286.96
02:07:32|30289.99
02:07:33|30289.7
02:07:34|30290.1
02:07:35|30290.13
02:07:36|30289.65
02:07:37|30289.71
02:07:38|30291.01
02:07:39|30289.61
02:07:40|30289.61
02:07:41|30289.49
02:07:42|30289.49
02:07:43|30289.17
02:07:44|30289.42
02:07:45|30289.02
02:07:47|30290.89
02:07:48|30290.78
02:07:49|30288.68
02:07:50|30288.76
02:07:52|30289.09
02:07:52|30288.
02:07:53|30287.6
02:07:55|30289.35
02:07:55|30289.35
02:07:57|30288.88
02:07:57|30288.85
02:07:59|30288.
02:08:00|30288.
02:08:00|30288.4
02:08:01|30288.69
02:08:03|30288.01
02:08:05|30288.01
02:08:05|30287.03
02:08:06|30285.52
02:08:07|30284.46
02:08:09|30284.63
02:08:09|30284.82
02:08:11|30284.47
02:08:12|30285.76
02:08:13|30285.84
02:08:13|30285.25
02:08:15|30285.33
02:08:15|30284.71
02:08:16|30284.71
02:08:18|30282.62
02:08:18|30280.67
02:08:20|30280.82
02:08:20|30283.03
02:08:22|30283.03
02:08:22|30281.48
02:08:23|30281.23
02:08:24|30281.23
02:08:25|30281.64
02:08:26|30282.
02:08:27|30281.05
02:08:28|30283.21
02:08:30|30282.
02:08:31|30282.02
02:08:32|30282.01
02:08:33|30282.87
02:08:33|30282.29
02:08:35|30283.14
02:08:36|30283.04
02:08:37|30282.32
02:08:38|30283.12
02:08:39|30283.13
02:08:40|30283.13
02:08:41|30283.3
02:08:42|30283.8
02:08:43|30283.17
02:08:44|30284.
02:08:45|30282.5
02:08:46|30282.5
02:08:47|30281.67
02:08:49|30281.61
02:08:50|30282.16
02:08:50|30280.02
02:08:52|30280.95
02:08:52|30281.96
02:08:54|30281.88
02:08:54|30280.21
02:08:55|30280.74
02:08:56|30280.
02:08:57|30279.9
02:08:59|30280.77
02:08:59|30280.98
02:09:01|30282.49
02:09:02|30281.8
02:09:03|30281.13
02:09:03|30281.18
02:09:05|30281.08
02:09:06|30280.4
02:09:07|30280.09
02:09:08|30279.28
02:09:09|30279.27
02:09:10|30280.39
02:09:11|30279.29
02:09:13|30279.51
02:09:13|30279.53
02:09:14|30276.97
02:09:15|30279.38
02:09:16|30277.2
02:09:17|30276.74
02:09:19|30279.53
02:09:19|30276.7
02:09:20|30278.24
02:09:21|30278.87
02:09:22|30278.9
02:09:24|30277.98
02:09:24|30277.16
02:09:25|30278.87
02:09:27|30278.76
02:09:28|30278.81
02:09:28|30276.15
02:09:29|30281.98
02:09:31|30280.26
02:09:32|30281.26
02:09:32|30280.54
02:09:33|30280.33
02:09:35|30281.63
02:09:35|30281.08
02:09:37|30280.53
02:09:37|30280.57
02:09:38|30280.18
02:09:39|30282.79
02:09:40|30282.47
02:09:41|30281.7
02:09:42|30281.51
02:09:43|30281.52
02:09:44|30279.66
02:09:45|30280.54
02:09:46|30280.
02:09:47|30281.26
02:09:48|30277.43
02:09:50|30278.42
02:09:51|30278.02
02:09:52|30278.73
02:09:53|30278.9
02:09:55|30279.58
02:09:55|30279.58
02:09:57|30279.59
02:09:57|30279.59
02:09:58|30279.34
02:10:00|30279.05
02:10:00|30280.97
02:10:01|30279.45
02:10:02|30280.9
02:10:03|30279.87
02:10:04|30278.92
02:10:05|30280.68
02:10:06|30279.42
02:10:08|30281.11
02:10:09|30280.63
02:10:09|30283.88
02:10:11|30283.87
02:10:12|30283.89
02:10:12|30285.07
02:10:13|30285.51
02:10:15|30285.52
02:10:15|30285.53
02:10:16|30285.12
02:10:17|30285.6
02:10:19|30284.35
02:10:20|30284.39
02:10:20|30285.31
02:10:21|30285.72
02:10:22|30285.52
02:10:24|30286.35
02:10:24|30286.35
02:10:25|30287.08
02:10:26|30287.07
02:10:28|30286.2
02:10:28|30286.23
02:10:29|30287.06
02:10:31|30286.53
02:10:31|30286.97
02:10:32|30286.81
02:10:34|30287.14
02:10:35|30286.92
02:10:35|30286.9
02:10:37|30287.88
02:10:37|30287.81
02:10:39|30288.6
02:10:40|30287.71
02:10:41|30289.3
02:10:42|30289.3
02:10:43|30288.3
02:10:44|30289.31
02:10:45|30287.7
02:10:46|30286.58
02:10:47|30287.9
02:10:48|30287.27
02:10:49|30286.14
02:10:50|30287.33
02:10:51|30286.
02:10:52|30285.97
02:10:53|30286.76
02:10:54|30286.77
02:10:55|30285.47
02:10:56|30285.64
02:10:57|30286.99
02:10:58|30287.36
02:10:59|30287.35
02:11:00|30287.35
02:11:01|30286.64
02:11:02|30286.58
02:11:03|30286.16
02:11:04|30286.99
02:11:05|30287.74
02:11:07|30288.24
02:11:07|30287.12
02:11:08|30287.22
02:11:09|30287.1
02:11:10|30287.55
02:11:12|30287.03
02:11:13|30287.63
02:11:13|30288.
02:11:14|30287.33
02:11:16|30287.33
02:11:16|30287.29
02:11:18|30287.29
02:11:18|30286.25
02:11:20|30285.86
02:11:21|30286.78
02:11:22|30286.89
02:11:23|30287.02
02:11:23|30287.33
02:11:25|30287.1
02:11:26|30286.8
02:11:26|30286.69
02:11:27|30286.76
02:11:29|30286.4
02:11:30|30286.42
02:11:31|30287.16
02:11:31|30288.36
02:11:32|30287.01
02:11:33|30287.76
02:11:34|30288.21
02:11:35|30288.35
02:11:36|30288.28
02:11:37|30287.1
02:11:38|30287.2
02:11:40|30287.74
02:11:40|30288.49
02:11:42|30287.91
02:11:43|30287.99
02:11:43|30288.5
02:11:44|30288.5
02:11:45|30288.21
02:11:46|30288.78
02:11:47|30288.03
02:11:48|30288.09
02:11:49|30288.
02:11:51|30287.91
02:11:52|30287.4
02:11:53|30287.91
02:11:53|30287.86
02:11:55|30287.07
02:11:56|30287.84
02:11:58|30288.
02:11:58|30287.99
02:11:59|30288.
02:12:00|30287.59
02:12:01|30287.01
02:12:03|30287.09
02:12:04|30287.09
02:12:04|30287.09
02:12:06|30287.35
02:12:07|30286.83
02:12:07|30287.97
02:12:08|30287.92
02:12:10|30287.97
02:12:10|30287.97
02:12:11|30287.98
02:12:12|30287.08
02:12:13|30287.83
02:12:15|30287.12
02:12:16|30287.37
02:12:17|30287.2
02:12:18|30287.71
02:12:19|30287.72
02:12:20|30287.79
02:12:20|30286.87
02:12:22|30287.2
02:12:22|30286.88
02:12:24|30286.91
02:12:25|30286.87
02:12:25|30286.27
02:12:27|30286.04
02:12:28|30283.16
02:12:29|30283.17
02:12:30|30283.17
02:12:30|30283.13
02:12:32|30284.
02:12:33|30284.
02:12:34|30284.
02:12:35|30283.42
02:12:36|30284.
02:12:37|30282.57
02:12:38|30283.05
02:12:39|30283.28
02:12:40|30285.4
02:12:41|30284.24
02:12:41|30285.67
02:12:43|30285.67
02:12:44|30286.
02:12:45|30285.82
02:12:46|30285.9
02:12:47|30285.8
02:12:48|30286.05
02:12:49|30286.
02:12:50|30286.
02:12:51|30285.6
02:12:52|30285.17
02:12:53|30285.17
02:12:54|30285.61
02:12:56|30286.2
02:12:56|30286.69
02:12:57|30286.87
02:12:59|30285.74
02:13:00|30283.89
02:13:01|30285.59
02:13:02|30285.
02:13:03|30285.57
02:13:03|30284.15
02:13:05|30284.27
02:13:05|30284.15
02:13:06|30284.2
02:13:08|30283.89
02:13:10|30284.61
02:13:10|30285.32
02:13:11|30285.22
02:13:13|30285.34
02:13:14|30285.
02:13:15|30285.51
02:13:15|30285.53
02:13:16|30285.53
02:13:18|30286.
02:13:19|30285.51
02:13:20|30285.99
02:13:21|30285.11
02:13:22|30284.88
02:13:22|30283.89
02:13:24|30283.89
02:13:25|30282.48
02:13:25|30281.79
02:13:27|30283.08
02:13:27|30282.02
02:13:29|30282.09
02:13:30|30281.51
02:13:31|30283.06
02:13:32|30282.6
02:13:32|30282.6
02:13:33|30282.6
02:13:35|30282.6
02:13:36|30281.77
02:13:37|30282.53
02:13:38|30282.53
02:13:38|30283.15
02:13:40|30284.41
02:13:41|30283.23
02:13:42|30282.39
02:13:42|30284.23
02:13:44|30284.23
02:13:45|30284.23
02:13:46|30283.11
02:13:46|30283.11
02:13:48|30283.75
02:13:48|30283.11
02:13:49|30283.35
02:13:51|30283.35
02:13:52|30283.35
02:13:53|30282.16
02:13:54|30284.
02:13:55|30284.
02:13:56|30283.25
02:13:58|30283.25
02:13:58|30284.
02:13:59|30282.01
02:14:00|30281.93
02:14:02|30282.15
02:14:02|30282.
02:14:03|30283.11
02:14:05|30283.11
02:14:05|30283.64
02:14:07|30283.72
02:14:08|30283.74
02:14:08|30282.02
02:14:09|30283.11
02:14:11|30282.64
02:14:11|30282.13
02:14:13|30283.17
02:14:14|30283.17
02:14:15|30282.63
02:14:15|30283.51
02:14:17|30283.51
02:14:18|30283.51
02:14:19|30282.99
02:14:20|30283.59
02:14:21|30282.88
02:14:23|30283.05
02:14:23|30283.11
02:14:25|30282.83
02:14:25|30284.15
02:14:26|30283.6
02:14:27|30282.92
02:14:29|30282.06
02:14:29|30282.06
02:14:30|30282.08
02:14:31|30282.08
02:14:32|30282.08
02:14:33|30282.7
02:14:34|30282.7
02:14:35|30282.7
02:14:37|30282.7
02:14:37|30283.9
02:14:39|30284.4
02:14:40|30284.41
02:14:41|30284.25
02:14:42|30283.62
02:14:43|30283.62
02:14:44|30283.71
02:14:45|30284.26
02:14:46|30284.26
02:14:47|30283.77
02:14:48|30283.77
02:14:49|30283.
02:14:50|30283.77
02:14:51|30284.
02:14:52|30283.75
02:14:53|30283.7
02:14:54|30283.9
02:14:55|30283.05
02:14:56|30283.49
02:14:57|30283.97
02:14:58|30284.27
02:14:59|30284.27
02:15:00|30284.31
02:15:02|30283.2
02:15:03|30284.07
02:15:03|30283.73
02:15:04|30283.62
02:15:05|30284.49
02:15:06|30282.39
02:15:08|30282.09
02:15:08|30282.38
02:15:09|30282.99
02:15:11|30283.4
02:15:12|30283.4
02:15:13|30282.49
02:15:14|30282.64
02:15:15|30282.72
02:15:15|30278.49
02:15:16|30279.11
02:15:17|30279.42
02:15:19|30278.37
02:15:20|30278.88
02:15:20|30279.49
02:15:21|30279.49
02:15:23|30279.49
02:15:24|30278.97
02:15:24|30278.97
02:15:26|30279.99
02:15:27|30277.79
02:15:28|30277.07
02:15:29|30277.78
02:15:30|30276.57
02:15:31|30272.93
02:15:32|30274.07
02:15:33|30273.2
02:15:34|30272.9
02:15:35|30269.74
02:15:36|30270.44
02:15:37|30271.1
02:15:38|30271.
02:15:39|30271.64
02:15:40|30270.91
02:15:41|30271.49
02:15:42|30272.
02:15:43|30271.13
02:15:44|30270.72
02:15:45|30270.76
02:15:46|30271.39
02:15:47|30270.9
02:15:48|30271.3
02:15:49|30272.17
02:15:50|30267.41
02:15:51|30260.93
02:15:52|30214.95
02:15:53|30200.06
02:15:54|30194.05
02:15:55|30183.99
02:15:56|30197.71
02:15:57|30200.41
02:15:58|30213.84
02:15:59|30212.12
02:16:01|30186.62
02:16:01|30192.31
02:16:03|30219.24
02:16:03|30210.34
02:16:05|30202.23
02:16:06|30217.69
02:16:07|30220.12
02:16:08|30227.92
02:16:09|30225.11
02:16:09|30220.
02:16:11|30221.61
02:16:12|30222.
02:16:13|30220.74
02:16:14|30227.71
02:16:15|30224.35
02:16:16|30225.65
02:16:16|30227.47
02:16:18|30225.93
02:16:19|30227.98
02:16:20|30221.65
02:16:21|30221.64
02:16:22|30221.07
02:16:23|30221.19
02:16:24|30222.
02:16:25|30220.9
02:16:26|30221.93
02:16:27|30223.3
02:16:28|30225.64
02:16:29|30227.43
02:16:30|30228.44
02:16:31|30233.6
02:16:32|30235.27
02:16:33|30235.82
02:16:34|30240.53
02:16:35|30244.
02:16:37|30237.53
02:16:37|30241.69
02:16:38|30241.91
02:16:39|30239.7
02:16:40|30240.15
02:16:41|30244.64
02:16:43|30245.11
02:16:44|30248.63
02:16:44|30252.02
02:16:46|30251.77
02:16:46|30258.81
02:16:48|30256.11
02:16:48|30256.92
02:16:50|30259.
02:16:51|30253.98
02:16:51|30258.81
02:16:52|30260.
02:16:53|30261.26
02:16:55|30257.01
02:16:55|30254.98
02:16:56|30257.01
02:16:58|30256.76
02:16:59|30253.79
02:17:00|30257.46
02:17:01|30255.82
02:17:02|30252.99
02:17:03|30255.98
02:17:05|30253.58
02:17:05|30255.96
02:17:07|30253.24
02:17:07|30249.32
02:17:09|30246.
02:17:10|30247.01
02:17:11|30243.81
02:17:12|30241.37
02:17:13|30242.
02:17:14|30242.47
02:17:15|30242.4
02:17:16|30241.3
02:17:17|30242.6
02:17:18|30242.24
02:17:19|30242.37
02:17:19|30242.26
02:17:21|30233.67
02:17:22|30236.16
02:17:23|30235.8
02:17:24|30234.92
02:17:25|30231.56
02:17:26|30225.76
02:17:27|30230.67
02:17:28|30229.9
02:17:29|30229.09
02:17:30|30226.85
02:17:31|30224.
02:17:32|30220.43
02:17:33|30224.66
02:17:34|30220.
02:17:35|30220.46
02:17:36|30220.
02:17:37|30219.88
02:17:38|30217.2
02:17:39|30219.67
02:17:40|30220.69
02:17:41|30223.43
02:17:42|30221.68
02:17:43|30222.85
02:17:44|30226.
02:17:45|30209.09
02:17:46|30210.4
02:17:47|30212.3
02:17:48|30214.19
02:17:49|30213.09
02:17:50|30218.06
02:17:51|30218.
02:17:52|30222.19
02:17:53|30226.6
02:17:54|30227.65
02:17:55|30229.1
02:17:56|30229.1
02:17:57|30233.83
02:17:58|30236.
02:18:00|30236.47
02:18:00|30236.37
02:18:02|30238.11
02:18:03|30238.04
02:18:04|30234.06
02:18:05|30234.94
02:18:06|30237.
02:18:07|30234.27
02:18:08|30235.52
02:18:09|30235.71
02:18:10|30235.16
02:18:11|30232.85
02:18:12|30231.75
02:18:14|30233.22
02:18:14|30235.25
02:18:15|30232.7
02:18:16|30235.64
02:18:17|30235.64
02:18:19|30237.17
02:18:19|30236.01
02:18:20|30237.23
02:18:21|30241.44
02:18:22|30240.17
02:18:24|30239.17
02:18:24|30239.
02:18:25|30241.52
02:18:26|30243.8
02:18:27|30243.85
02:18:29|30245.04
02:18:29|30245.02
02:18:30|30246.15
02:18:31|30240.07
02:18:32|30240.26
02:18:34|30236.16
02:18:35|30238.45
02:18:36|30238.29
02:18:36|30237.88
02:18:37|30238.23
02:18:39|30239.5
02:18:40|30241.84
02:18:40|30242.58
02:18:42|30242.04
02:18:42|30242.05
02:18:43|30243.57
02:18:44|30242.59
02:18:45|30241.9
02:18:47|30239.06
02:18:48|30238.85
02:18:48|30237.94
02:18:50|30237.93
02:18:51|30238.73
02:18:51|30235.4
02:18:53|30238.
02:18:53|30230.11
02:18:55|30226.23
02:18:55|30222.79
02:18:56|30222.11
02:18:58|30224.36
02:18:59|30221.73
02:19:00|30222.51
02:19:01|30223.22
02:19:02|30223.38
02:19:03|30220.72
02:19:04|30220.52
02:19:05|30220.05
02:19:06|30215.72
02:19:07|30206.81
02:19:08|30206.33
02:19:09|30209.87
02:19:11|30210.14
02:19:11|30209.04
02:19:12|30210.02
02:19:13|30211.04
02:19:14|30211.8
02:19:15|30217.22
02:19:16|30214.51
02:19:17|30218.42
02:19:18|30216.93
02:19:19|30222.
02:19:20|30221.37
02:19:22|30221.55
02:19:22|30218.29
02:19:23|30221.45
02:19:24|30218.11
02:19:25|30220.16
02:19:26|30220.49
02:19:28|30222.32
02:19:28|30222.04
02:19:30|30219.73
02:19:30|30220.6
02:19:32|30219.6
02:19:33|30213.62
02:19:34|30212.94
02:19:35|30214.1
02:19:35|30214.13
02:19:36|30213.2
02:19:37|30213.69
02:19:38|30212.01
02:19:40|30210.03
02:19:41|30209.22
02:19:42|30209.22
02:19:42|30210.44
02:19:44|30212.48
02:19:44|30213.6
02:19:46|30213.21
02:19:47|30212.
02:19:47|30211.99
02:19:49|30211.16
02:19:49|30210.03
02:19:50|30210.55
02:19:51|30210.55
02:19:52|30212.16
02:19:54|30212.
02:19:55|30212.23
02:19:55|30211.8
02:19:56|30211.1
02:19:57|30212.
02:19:58|30210.55
02:20:00|30207.7
02:20:01|30209.16
02:20:02|30202.43
02:20:04|30206.97
02:20:05|30204.05
02:20:06|30203.77
02:20:08|30208.07
02:20:08|30208.
02:20:09|30212.07
02:20:10|30210.18
02:20:12|30208.7
02:20:12|30209.73
02:20:14|30209.87
02:20:15|30207.32
02:20:16|30203.77
02:20:17|30206.7
02:20:18|30205.93
02:20:19|30205.32
02:20:20|30203.
02:20:21|30203.29
02:20:22|30195.72
02:20:22|30190.39
02:20:24|30190.06
02:20:25|30193.09
02:20:26|30188.
02:20:27|30189.79
02:20:28|30185.12
02:20:29|30188.64
02:20:30|30188.76
02:20:31|30188.17
02:20:32|30190.89
02:20:33|30191.77
02:20:34|30191.02
02:20:35|30190.99
02:20:36|30189.3
02:20:37|30189.99
02:20:38|30190.14
02:20:39|30190.17
02:20:40|30190.17
02:20:41|30190.4
02:20:42|30190.62
02:20:43|30190.08
02:20:44|30188.88
02:20:45|30188.25
02:20:46|30188.59
02:20:47|30183.49
02:20:48|30180.63
02:20:49|30175.15
02:20:50|30178.81
02:20:51|30181.98
02:20:52|30177.99
02:20:53|30176.
02:20:54|30178.01
02:20:55|30184.09
02:20:56|30187.55
02:20:57|30188.58
02:20:58|30192.37
02:20:59|30192.
02:21:00|30192.
02:21:01|30191.84
02:21:03|30179.88
02:21:04|30184.82
02:21:05|30181.61
02:21:06|30181.77
02:21:07|30180.18
02:21:08|30182.
02:21:08|30182.25
02:21:11|30182.41
02:21:11|30179.96
02:21:12|30178.87
02:21:14|30173.71
02:21:14|30159.24
02:21:16|30141.99
02:21:16|30137.85
02:21:17|30125.08
02:21:19|30131.99
02:21:19|30124.21
02:21:21|30122.9
02:21:21|30119.97
02:21:23|30123.97
02:21:24|30126.01
02:21:25|30144.57
02:21:25|30145.95
02:21:27|30142.01
02:21:27|30131.75
02:21:28|30127.66
02:21:30|30118.92
02:21:31|30126.19
02:21:32|30116.45
02:21:33|30117.96
02:21:34|30117.99
02:21:34|30111.9
02:21:36|30111.03
02:21:36|30103.95
02:21:38|30100.12
02:21:38|30098.
02:21:39|30100.
02:21:40|30100.13
02:21:42|30097.98
02:21:43|30088.05
02:21:44|30088.59
02:21:45|30086.6
02:21:46|30085.9
02:21:47|30092.62
02:21:48|30095.43
02:21:49|30104.23
02:21:50|30103.86
02:21:51|30105.89
02:21:52|30113.03
02:21:53|30110.97
02:21:54|30104.01
02:21:55|30095.99
02:21:56|30102.45
02:21:57|30100.16
02:21:58|30100.
02:21:59|30102.
02:22:00|30108.
02:22:01|30103.97
02:22:03|30095.97
02:22:03|30102.1
02:22:04|30108.
02:22:06|30118.42
02:22:06|30110.77
02:22:08|30114.31
02:22:08|30114.
02:22:10|30121.81
02:22:11|30117.06
02:22:12|30097.94
02:22:14|30112.01
02:22:14|30118.
02:22:15|30116.77
02:22:16|30127.9
02:22:17|30125.8
02:22:18|30124.33
02:22:19|30130.
02:22:20|30135.43
02:22:21|30131.62
02:22:23|30130.25
02:22:23|30137.88
02:22:24|30137.95
02:22:25|30137.02
02:22:26|30140.82
02:22:27|30145.67
02:22:28|30147.6
02:22:29|30143.4
02:22:30|30145.25
02:22:31|30144.22
02:22:32|30142.83
02:22:34|30134.76
02:22:34|30136.27
02:22:35|30139.75
02:22:36|30136.
02:22:37|30135.93
02:22:38|30136.1
02:22:39|30140.
02:22:40|30138.72
02:22:41|30141.37
02:22:42|30143.19
02:22:43|30141.65
02:22:44|30142.75
02:22:45|30125.8
02:22:46|30136.65
02:22:47|30133.93
02:22:48|30137.5
02:22:49|30144.
02:22:51|30142.34
02:22:51|30140.99
02:22:53|30139.74
02:22:53|30142.07
02:22:54|30139.22
02:22:56|30146.
02:22:56|30144.15
02:22:57|30151.
02:22:59|30147.57
02:22:59|30148.
02:23:01|30148.61
02:23:01|30140.19
02:23:03|30142.17
02:23:04|30139.28
02:23:05|30133.99
02:23:06|30132.83
02:23:07|30134.44
02:23:08|30126.24
02:23:09|30129.07
02:23:10|30128.72
02:23:11|30127.41
02:23:12|30126.48
02:23:13|30118.07
02:23:14|30118.28
02:23:16|30119.94
02:23:16|30118.64
02:23:17|30120.72
02:23:18|30114.41
02:23:19|30118.08
02:23:20|30116.
02:23:21|30114.
02:23:23|30115.32
02:23:24|30110.
02:23:25|30112.48
02:23:26|30110.
02:23:27|30110.
02:23:28|30111.45
02:23:28|30111.38
02:23:29|30114.16
02:23:31|30120.
02:23:32|30121.23
02:23:33|30122.91
02:23:33|30125.24
02:23:34|30122.02
02:23:36|30123.56
02:23:36|30124.38
02:23:37|30124.8
02:23:39|30126.5
02:23:39|30130.04
02:23:41|30130.57
02:23:41|30132.89
02:23:43|30131.22
02:23:44|30131.22
02:23:45|30136.87
02:23:46|30136.72
02:23:46|30136.
02:23:48|30142.48
02:23:48|30142.07
02:23:49|30144.42
02:23:50|30140.75
02:23:52|30140.54
02:23:53|30141.
02:23:53|30142.85
02:23:55|30142.95
02:23:56|30140.26
02:23:57|30142.95
02:23:58|30142.95
02:23:58|30139.23
02:24:00|30141.57
02:24:00|30136.62
02:24:02|30139.13
02:24:02|30137.34
02:24:03|30141.9
02:24:05|30140.1
02:24:06|30143.
02:24:08|30140.
02:24:09|30142.56
02:24:10|30147.31
02:24:11|30147.13
02:24:12|30146.36
02:24:13|30149.32
02:24:14|30151.01
02:24:15|30153.62
02:24:16|30152.
02:24:17|30150.55
02:24:18|30155.1
02:24:19|30155.97
02:24:20|30154.
02:24:21|30151.87
02:24:22|30151.43
02:24:23|30152.63
02:24:24|30151.59
02:24:25|30152.53
02:24:26|30158.16
02:24:27|30158.42
02:24:29|30158.
02:24:29|30158.21
02:24:30|30160.42
02:24:31|30163.46
02:24:33|30164.22
02:24:33|30162.18
02:24:40|30164.47
02:24:40|30152.88
02:24:41|30154.
02:24:42|30158.75
02:24:43|30157.87
02:24:44|30157.9
02:24:45|30152.12
02:24:47|30152.12
02:24:47|30157.47
02:24:48|30155.86
02:24:49|30156.63
02:24:50|30157.94
02:24:51|30156.88
02:24:52|30154.21
02:24:53|30154.53
02:24:54|30153.91
02:24:55|30159.95
02:24:56|30156.01
02:24:57|30161.98
02:24:58|30155.87
02:24:59|30156.
02:25:00|30157.11
02:25:01|30157.48
02:25:02|30158.62
02:25:03|30158.18
02:25:05|30162.
02:25:06|30162.74
02:25:07|30166.11
02:25:08|30164.
02:25:09|30165.3
02:25:10|30166.
02:25:11|30164.81
02:25:12|30162.
02:25:13|30165.69
02:25:14|30167.2
02:25:15|30164.01
02:25:16|30164.11
02:25:17|30161.6
02:25:18|30158.89
02:25:20|30162.
02:25:21|30161.07
02:25:22|30162.53
02:25:22|30162.53
02:25:24|30158.23
02:25:25|30160.81
02:25:26|30160.
02:25:27|30159.88
02:25:28|30160.21
02:25:28|30160.2
02:25:30|30160.2
02:25:31|30159.44
02:25:31|30160.28
02:25:33|30158.06
02:25:34|30159.47
02:25:35|30159.4
02:25:36|30159.39
02:25:37|30158.97
02:25:38|30154.43
02:25:38|30156.71
02:25:40|30156.67
02:25:41|30156.78
02:25:42|30155.12
02:25:43|30155.12
02:25:44|30154.66
02:25:45|30154.66
02:25:45|30154.07
02:25:47|30154.62
02:25:48|30154.46
02:25:49|30154.29
02:25:50|30154.28
02:25:50|30148.48
02:25:52|30149.23
02:25:52|30146.45
02:25:54|30147.74
02:25:55|30146.61
02:25:56|30146.88
02:25:57|30145.54
02:25:58|30141.96
02:25:59|30141.5
02:26:00|30135.87
02:26:01|30136.3
02:26:03|30142.5
02:26:03|30140.96
02:26:04|30141.13
02:26:05|30139.1
02:26:07|30139.55
02:26:07|30141.
02:26:09|30140.95
02:26:10|30141.46
02:26:11|30143.4
02:26:11|30139.16
02:26:13|30137.21
02:26:14|30138.79
02:26:15|30138.74
02:26:16|30136.49
02:26:17|30137.33
02:26:18|30135.84
02:26:19|30136.64
02:26:21|30137.08
02:26:21|30138.9
02:26:22|30140.72
02:26:23|30141.51
02:26:24|30140.42
02:26:25|30138.86
02:26:26|30141.4
02:26:27|30140.92
02:26:28|30143.86
02:26:29|30140.76
02:26:31|30143.03
02:26:31|30143.71
02:26:32|30142.9
02:26:33|30144.64
02:26:34|30147.14
02:26:36|30149.16
02:26:36|30145.06
02:26:37|30147.99
02:26:38|30152.
02:26:39|30152.94
02:26:40|30151.97
02:26:41|30152.71
02:26:42|30153.1
02:26:43|30156.
02:26:44|30157.08
02:26:45|30158.7
02:26:46|30160.02
02:26:47|30159.55
02:26:48|30159.7
02:26:49|30158.24
02:26:50|30159.02
02:26:51|30161.
02:26:53|30162.48
02:26:53|30163.13
02:26:54|30161.77
02:26:55|30163.12
02:26:56|30166.88
02:26:57|30165.07
02:26:59|30165.81
02:26:59|30168.1
02:27:01|30165.63
02:27:01|30162.11
02:27:02|30163.84
02:27:03|30164.29
02:27:05|30166.86
02:27:05|30165.81
02:27:07|30167.4
02:27:07|30167.22
02:27:09|30167.56
02:27:10|30168.65
02:27:11|30168.93
02:27:12|30169.09
02:27:13|30168.07
02:27:14|30168.16
02:27:15|30167.01
02:27:17|30168.5
02:27:17|30167.33
02:27:18|30167.34
02:27:19|30167.7
02:27:20|30167.7
02:27:21|30167.99
02:27:22|30168.07
02:27:23|30169.34
02:27:24|30167.39
02:27:25|30166.72
02:27:27|30164.72
02:27:28|30165.95
02:27:28|30164.
02:27:30|30166.
02:27:31|30166.56
02:27:32|30167.48
02:27:33|30166.1
02:27:34|30165.32
02:27:35|30166.4
02:27:36|30168.32
02:27:37|30165.6
02:27:38|30166.7
02:27:39|30165.32
02:27:40|30165.8
02:27:40|30166.31
02:27:42|30166.42
02:27:43|30171.75
02:27:44|30170.
02:27:45|30170.
02:27:46|30169.98
02:27:47|30168.67
02:27:47|30171.27
02:27:49|30172.
02:27:50|30171.25
02:27:51|30173.63
02:27:52|30175.85
02:27:53|30173.58
02:27:54|30173.71
02:27:55|30176.36
02:27:56|30176.71
02:27:57|30174.53
02:27:58|30173.43
02:28:00|30174.09
02:28:00|30175.69
02:28:01|30172.57
02:28:02|30173.14
02:28:04|30175.27
02:28:05|30174.25
02:28:05|30174.72
02:28:06|30170.99
02:28:08|30173.38
02:28:09|30173.05
02:28:10|30174.57
02:28:11|30173.7
02:28:12|30173.85
02:28:14|30173.75
02:28:14|30174.38
02:28:16|30174.52
02:28:16|30175.36
02:28:17|30176.
02:28:19|30177.68
02:28:20|30176.69
02:28:21|30177.31
02:28:22|30175.94
02:28:22|30175.86
02:28:24|30176.14
02:28:25|30178.6
02:28:26|30180.37
02:28:27|30177.32
02:28:28|30178.88
02:28:29|30177.48
02:28:30|30172.
02:28:31|30166.92
02:28:32|30165.96
02:28:33|30164.84
02:28:34|30165.92
02:28:35|30166.
02:28:36|30165.29
02:28:37|30166.16
02:28:38|30165.16
02:28:39|30162.75
02:28:40|30162.66
02:28:41|30164.
02:28:42|30163.25
02:28:43|30163.5
02:28:44|30162.79
02:28:45|30158.87
02:28:46|30157.93
02:28:47|30152.
02:28:48|30153.46
02:28:49|30154.58
02:28:50|30152.38
02:28:51|30149.62
02:28:52|30148.42
02:28:53|30148.49
02:28:54|30149.11
02:28:55|30149.6
02:28:56|30154.36
02:28:57|30155.16
02:28:58|30154.
02:28:59|30154.
02:29:00|30151.56
02:29:01|30150.74
02:29:02|30150.4
02:29:03|30144.8
02:29:04|30144.7
02:29:05|30142.1
02:29:06|30144.
02:29:07|30144.18
02:29:09|30146.71
02:29:09|30146.73
02:29:10|30143.94
02:29:11|30141.5
02:29:13|30140.43
02:29:14|30142.
02:29:15|30141.04
02:29:16|30142.04
02:29:17|30142.9
02:29:17|30142.62
02:29:19|30144.82
02:29:20|30143.99
02:29:21|30144.48
02:29:22|30143.88
02:29:23|30144.48
02:29:24|30144.53
02:29:25|30142.37
02:29:26|30143.06
02:29:27|30138.3
02:29:28|30137.7
02:29:29|30135.46
02:29:30|30136.88
02:29:31|30139.07
02:29:32|30136.83
02:29:33|30129.33
02:29:34|30129.84
02:29:35|30138.09
02:29:36|30141.93
02:29:37|30140.67
02:29:38|30142.
02:29:39|30140.96
02:29:40|30142.2
02:29:42|30142.43
02:29:42|30145.44
02:29:43|30144.
02:29:44|30144.31
02:29:45|30145.9
02:29:47|30152.73
02:29:47|30150.71
02:29:48|30150.4
02:29:49|30148.78
02:29:50|30143.6
02:29:52|30143.99
02:29:53|30139.82
02:29:54|30141.82
02:29:55|30140.89
02:29:56|30137.48
02:29:56|30137.
02:29:58|30139.
02:29:58|30138.95
02:29:59|30139.69
02:30:01|30139.75
02:30:01|30139.26
02:30:03|30137.28
02:30:03|30138.17
02:30:05|30139.36
02:30:06|30136.68
02:30:07|30136.06
02:30:08|30140.98
02:30:09|30140.
02:30:11|30138.
02:30:12|30132.3
02:30:12|30132.29
02:30:14|30138.23
02:30:15|30135.11
02:30:16|30130.36
02:30:17|30133.15
02:30:19|30133.38
02:30:20|30136.
02:30:21|30135.04
02:30:22|30135.
02:30:23|30134.76
02:30:24|30135.07
02:30:25|30135.94
02:30:26|30136.
02:30:27|30139.89
02:30:28|30140.
02:30:29|30137.6
02:30:30|30139.56
02:30:31|30139.08
02:30:32|30138.
02:30:33|30138.01
02:30:34|30132.37
02:30:35|30132.4
02:30:36|30135.66
02:30:37|30134.
02:30:38|30135.68
02:30:39|30134.1
02:30:40|30134.96
02:30:41|30135.68
02:30:42|30137.69
02:30:43|30138.18
02:30:44|30138.18
02:30:45|30138.74
02:30:46|30139.14
02:30:47|30138.18
02:30:48|30139.62
02:30:49|30138.5
02:30:50|30138.63
02:30:51|30142.
02:30:52|30146.22
02:30:54|30147.06
02:30:54|30153.05
02:30:55|30153.79
02:30:57|30156.79
02:30:57|30156.56
02:30:58|30157.82
02:30:59|30159.14
02:31:00|30156.63
02:31:01|30158.
02:31:02|30157.21
02:31:03|30157.08
02:31:04|30159.13
02:31:05|30162.87
02:31:07|30161.61
02:31:07|30158.18
02:31:08|30159.49
02:31:10|30160.
02:31:11|30162.17
02:31:12|30162.29
02:31:13|30160.96
02:31:15|30160.24
02:31:15|30154.86
02:31:17|30153.75
02:31:18|30154.
02:31:19|30153.97
02:31:20|30158.77
02:31:21|30158.2
02:31:23|30161.63
02:31:23|30159.86
02:31:25|30162.03
02:31:26|30161.2
02:31:26|30161.3
02:31:27|30162.33
02:31:29|30163.63
02:31:30|30163.96
02:31:31|30163.17
02:31:32|30162.1
02:31:33|30163.39
02:31:34|30162.24
02:31:34|30163.25
02:31:36|30164.22
02:31:36|30164.9
02:31:37|30166.71
02:31:39|30165.47
02:31:39|30164.18
02:31:41|30164.77
02:31:41|30163.99
02:31:42|30165.14
02:31:44|30162.96
02:31:45|30162.03
02:31:46|30160.2
02:31:47|30155.97
02:31:47|30157.68
02:31:48|30157.7
02:31:50|30158.
02:31:51|30159.1
02:31:52|30158.
02:31:53|30158.32
02:31:54|30159.5
02:31:55|30157.75
02:31:56|30156.51
02:31:57|30156.69
02:31:58|30156.26
02:31:59|30150.16
02:32:00|30149.05
02:32:01|30145.9
02:32:02|30146.26
02:32:03|30148.09
02:32:04|30148.14
02:32:05|30150.17
02:32:06|30147.15
02:32:07|30148.35
02:32:08|30151.03
02:32:09|30150.76
02:32:10|30154.57
02:32:11|30155.42
02:32:12|30159.69
02:32:14|30159.9
02:32:14|30161.6
02:32:15|30158.
02:32:16|30160.35
02:32:17|30159.86
02:32:18|30158.19
02:32:19|30158.16
02:32:21|30154.96
02:32:22|30155.97
02:32:23|30155.13
02:32:24|30155.13
02:32:25|30157.57
02:32:26|30157.93
02:32:27|30157.93
02:32:28|30157.93
02:32:29|30157.3
02:32:30|30157.3
02:32:31|30158.24
02:32:32|30157.63
02:32:33|30156.33
02:32:34|30158.
02:32:35|30158.
02:32:36|30156.92
02:32:37|30156.65
02:32:38|30157.74
02:32:39|30158.
02:32:40|30161.81
02:32:41|30164.04
02:32:42|30159.4
02:32:43|30161.89
02:32:44|30162.2
02:32:45|30162.24
02:32:47|30162.19
02:32:47|30162.23
02:32:48|30162.23
02:32:49|30163.15
02:32:50|30163.15
02:32:51|30163.1
02:32:52|30163.16
02:32:53|30162.83
02:32:54|30167.32
02:32:56|30164.
02:32:56|30164.
02:32:58|30165.13
02:32:58|30165.51
02:32:59|30166.41
02:33:00|30166.45
02:33:02|30167.1
02:33:03|30164.22
02:33:04|30162.93
02:33:05|30163.63
02:33:05|30160.87
02:33:07|30167.85
02:33:08|30164.31
02:33:09|30168.48
02:33:10|30169.36
02:33:11|30170.62
02:33:12|30169.5
02:33:13|30169.22
02:33:15|30170.
02:33:15|30170.7
02:33:16|30171.34
02:33:18|30168.34
02:33:19|30169.57
02:33:19|30170.04
02:33:21|30170.
02:33:22|30170.01
02:33:23|30169.8
02:33:24|30170.58
02:33:25|30171.68
02:33:26|30168.46
02:33:27|30167.88
02:33:28|30169.16
02:33:29|30169.22
02:33:30|30169.22
02:33:31|30169.2
02:33:32|30168.9
02:33:33|30169.67
02:33:34|30169.99
02:33:35|30169.11
02:33:36|30170.19
02:33:37|30172.8
02:33:38|30173.3
02:33:39|30172.71
02:33:40|30172.97
02:33:41|30168.33
02:33:42|30167.97
02:33:43|30167.96
02:33:44|30170.
02:33:46|30170.5
02:33:46|30172.6
02:33:47|30172.6
02:33:48|30172.28
02:33:49|30173.33
02:33:51|30172.63
02:33:52|30173.46
02:33:52|30172.99
02:33:53|30172.
02:33:54|30173.11
02:33:55|30172.99
02:33:56|30172.01
02:33:58|30171.31
02:33:59|30167.7
02:33:59|30170.77
02:34:00|30172.23
02:34:02|30174.92
02:34:03|30172.5
02:34:04|30174.62
02:34:04|30175.35
02:34:05|30173.76
02:34:06|30172.8
02:34:08|30172.81
02:34:09|30172.61
02:34:09|30172.74
02:34:10|30170.07
02:34:11|30168.
02:34:12|30165.1
02:34:14|30166.16
02:34:15|30166.9
02:34:16|30164.
02:34:17|30162.86
02:34:18|30163.56
02:34:20|30162.87
02:34:20|30162.2
02:34:21|30163.8
02:34:22|30163.38
02:34:23|30162.22
02:34:24|30162.19
02:34:25|30162.19
02:34:26|30163.85
02:34:27|30162.27
02:34:28|30163.98
02:34:29|30167.67
02:34:31|30164.51
02:34:31|30165.15
02:34:32|30166.07
02:34:34|30165.72
02:34:34|30165.
02:34:36|30165.28
02:34:37|30165.3
02:34:38|30165.28
02:34:39|30165.22
02:34:40|30166.58
02:34:40|30166.01
02:34:41|30165.26
02:34:43|30166.33
02:34:43|30166.91
02:34:45|30166.09
02:34:46|30166.09
02:34:47|30166.09
02:34:48|30165.78
02:34:49|30165.86
02:34:49|30167.24
02:34:51|30166.33
02:34:52|30166.81
02:34:53|30168.
02:34:54|30167.32
02:34:55|30166.48
02:34:56|30166.73
02:34:57|30167.85
02:34:58|30166.95
02:34:59|30167.1
02:34:59|30168.11
02:35:01|30167.72
02:35:02|30168.52
02:35:02|30167.94
02:35:04|30167.92
02:35:05|30167.19
02:35:06|30165.4
02:35:07|30166.08
02:35:08|30165.17
02:35:09|30165.3
02:35:10|30166.62
02:35:11|30167.75
02:35:13|30167.7
02:35:13|30166.
02:35:14|30169.13
02:35:16|30168.58
02:35:17|30167.3
02:35:18|30167.72
02:35:19|30169.58
02:35:20|30169.73
02:35:22|30171.76
02:35:22|30171.31
02:35:24|30171.35
02:35:25|30171.88
02:35:26|30171.46
02:35:27|30172.88
02:35:28|30171.77
02:35:29|30175.27
02:35:30|30176.29
02:35:31|30177.5
02:35:32|30177.21
02:35:33|30177.69
02:35:35|30175.63
02:35:35|30176.95
02:35:36|30176.99
02:35:37|30175.95
02:35:38|30177.01
02:35:39|30177.21
02:35:40|30177.97
02:35:41|30178.46
02:35:42|30177.22
02:35:43|30177.
02:35:44|30177.83
02:35:45|30177.89
02:35:46|30179.85
02:35:47|30178.58
02:35:48|30182.18
02:35:49|30183.98
02:35:50|30182.7
02:35:51|30181.7
02:35:52|30188.79
02:35:53|30185.43
02:35:54|30186.43
02:35:56|30185.2
02:35:57|30186.51
02:35:58|30187.51
02:35:59|30188.26
02:36:00|30188.2
02:36:00|30188.7
02:36:02|30185.69
02:36:03|30187.11
02:36:04|30187.99
02:36:05|30185.
02:36:07|30184.72
02:36:07|30182.7
02:36:08|30180.
02:36:09|30181.09
02:36:10|30177.5
02:36:11|30177.74
02:36:12|30177.44
02:36:13|30175.1
02:36:14|30176.78
02:36:16|30177.99
02:36:17|30178.3
02:36:19|30180.71
02:36:19|30180.89
02:36:20|30180.
02:36:21|30180.56
02:36:23|30180.16
02:36:24|30180.16
02:36:24|30180.56
02:36:25|30178.6
02:36:26|30177.04
02:36:27|30177.94
02:36:29|30179.12
02:36:30|30180.29
02:36:30|30178.81
02:36:32|30184.59
02:36:32|30184.59
02:36:34|30184.
02:36:34|30186.2
02:36:36|30184.52
02:36:37|30184.15
02:36:38|30184.15
02:36:39|30184.52
02:36:40|30186.
02:36:40|30184.83
02:36:42|30184.03
02:36:43|30184.03
02:36:43|30184.
02:36:45|30184.
02:36:45|30188.1
02:36:46|30186.02
02:36:47|30188.68
02:36:48|30189.22
02:36:49|30189.29
02:36:50|30189.36
02:36:51|30190.83
02:36:53|30189.74
02:36:54|30190.01
02:36:54|30191.29
02:36:55|30192.
02:36:56|30192.27
02:36:57|30192.36
02:36:59|30193.25
02:37:00|30193.58
02:37:01|30194.02
02:37:02|30193.6
02:37:03|30192.99
02:37:04|30193.2
02:37:05|30193.2
02:37:06|30193.
02:37:07|30192.84
02:37:08|30198.
02:37:08|30199.7
02:37:10|30199.9
02:37:10|30200.
02:37:12|30199.01
02:37:12|30196.89
02:37:14|30199.41
02:37:15|30200.3
02:37:16|30200.13
02:37:17|30202.
02:37:19|30205.12
02:37:19|30205.12
02:37:20|30204.75
02:37:21|30229.61
02:37:23|30225.77
02:37:24|30224.
02:37:25|30225.97
02:37:26|30232.02
02:37:27|30232.38
02:37:29|30229.31
02:37:29|30228.83
02:37:30|30230.
02:37:31|30230.2
02:37:32|30232.32
02:37:33|30229.32
02:37:34|30227.25
02:37:35|30229.03
02:37:36|30227.02
02:37:37|30223.45
02:37:38|30222.63
02:37:40|30225.31
02:37:40|30228.
02:37:41|30226.19
02:37:42|30230.9
02:37:44|30230.95
02:37:45|30229.01
02:37:45|30230.52
02:37:47|30232.6
02:37:48|30232.58
02:37:49|30235.
02:37:50|30233.23
02:37:50|30228.31
02:37:51|30231.04
02:37:52|30230.77
02:37:53|30231.32
02:37:54|30230.87
02:37:56|30230.4
02:37:57|30232.2
02:37:57|30236.93
02:37:59|30236.51
02:38:00|30234.85
02:38:01|30236.
02:38:02|30226.63
02:38:03|30227.67
02:38:04|30226.39
02:38:04|30225.39
02:38:06|30227.18
02:38:07|30226.8
02:38:08|30229.06
02:38:09|30228.23
02:38:09|30229.27
02:38:11|30231.15
02:38:12|30230.74
02:38:13|30233.96
02:38:14|30231.67
02:38:15|30234.95
02:38:16|30238.
02:38:17|30237.
02:38:18|30238.06
02:38:20|30237.29
02:38:20|30238.
02:38:22|30238.58
02:38:22|30238.72
02:38:23|30239.12
02:38:24|30239.85
02:38:26|30239.57
02:38:27|30238.9
02:38:28|30238.78
02:38:29|30240.
02:38:30|30237.48
02:38:31|30236.69
02:38:33|30237.73
02:38:33|30239.63
02:38:35|30238.12
02:38:36|30239.7
02:38:37|30239.7
02:38:38|30239.46
02:38:39|30238.97
02:38:40|30241.63
02:38:41|30238.51
02:38:42|30238.37
02:38:42|30238.79
02:38:44|30245.73
02:38:45|30247.78
02:38:46|30245.3
02:38:47|30246.87
02:38:48|30247.14
02:38:49|30248.93
02:38:49|30248.2
02:38:51|30249.
02:38:52|30249.58
02:38:53|30249.98
02:38:54|30250.92
02:38:55|30252.71
02:38:56|30250.78
02:38:57|30250.13
02:38:58|30249.92
02:38:59|30249.01
02:39:00|30249.63
02:39:00|30250.87
02:39:02|30250.86
02:39:03|30250.21
02:39:03|30250.19
02:39:05|30250.43
02:39:06|30251.82
02:39:07|30251.81
02:39:08|30254.65
02:39:09|30252.44
02:39:10|30248.1
02:39:11|30252.98
02:39:12|30249.58
02:39:13|30251.05
02:39:14|30249.99
02:39:15|30250.
02:39:16|30246.11
02:39:17|30246.82
02:39:18|30245.08
02:39:19|30244.87
02:39:20|30245.02
02:39:21|30244.38
02:39:22|30244.58
02:39:24|30243.4
02:39:24|30242.15
02:39:25|30244.44
02:39:26|30240.04
02:39:27|30238.24
02:39:28|30236.32
02:39:29|30234.05
02:39:30|30235.6
02:39:31|30235.09
02:39:32|30237.91
02:39:34|30240.07
02:39:34|30244.22
02:39:36|30246.91
02:39:37|30244.16
02:39:38|30244.16
02:39:39|30247.55
02:39:40|30248.09
02:39:41|30246.13
02:39:42|30245.94
02:39:43|30244.83
02:39:44|30250.43
02:39:45|30250.4
02:39:45|30249.85
02:39:47|30248.64
02:39:48|30246.03
02:39:49|30246.49
02:39:50|30246.06
02:39:51|30247.78
02:39:51|30246.7
02:39:53|30247.42
02:39:53|30246.66
02:39:55|30247.6
02:39:56|30244.2
02:39:57|30245.24
02:39:58|30242.89
02:39:59|30244.82
02:40:00|30244.82
02:40:01|30245.41
02:40:02|30245.99
02:40:03|30245.11
02:40:04|30245.11
02:40:06|30245.21
02:40:06|30245.17
02:40:07|30247.16
02:40:08|30250.11
02:40:09|30250.79
02:40:10|30252.06
02:40:11|30250.89
02:40:12|30250.6
02:40:13|30250.81
02:40:14|30250.9
02:40:15|30252.13
02:40:17|30250.6
02:40:17|30251.8
02:40:18|30251.13
02:40:19|30253.05
02:40:20|30253.9
02:40:21|30252.
02:40:22|30249.27
02:40:23|30250.78
02:40:24|30250.78
02:40:25|30250.12
02:40:27|30267.26
02:40:28|30264.03
02:40:29|30261.74
02:40:30|30261.44
02:40:31|30261.96
02:40:32|30260.
02:40:33|30262.19
02:40:34|30265.09
02:40:35|30260.62
02:40:36|30263.74
02:40:37|30260.73
02:40:38|30260.9
02:40:39|30258.57
02:40:40|30264.81
02:40:41|30263.96
02:40:42|30263.53
02:40:43|30263.11
02:40:44|30264.6
02:40:45|30266.
02:40:46|30272.73
02:40:47|30269.95
02:40:48|30272.
02:40:49|30271.85
02:40:50|30273.67
02:40:51|30277.05
02:40:52|30276.91
02:40:53|30278.08
02:40:54|30276.35
02:40:55|30274.
02:40:56|30265.34
02:40:57|30264.59
02:40:58|30263.86
02:40:59|30264.23
02:41:00|30266.62
02:41:01|30265.67
02:41:02|30267.13
02:41:03|30262.31
02:41:04|30264.
02:41:05|30264.5
02:41:07|30261.61
02:41:07|30261.
02:41:08|30262.04
02:41:09|30260.68
02:41:10|30258.55
02:41:11|30259.88
02:41:12|30259.09
02:41:13|30259.09
02:41:14|30261.09
02:41:15|30261.12
02:41:16|30263.82
02:41:17|30262.21
02:41:18|30264.79
02:41:19|30263.62
02:41:21|30264.
02:41:22|30263.73
02:41:24|30260.93
02:41:25|30265.54
02:41:26|30264.32
02:41:26|30263.25
02:41:28|30263.95
02:41:29|30268.21
02:41:30|30268.55
02:41:31|30269.8
02:41:32|30269.86
02:41:33|30272.79
02:41:34|30275.2
02:41:35|30277.42
02:41:36|30277.16
02:41:37|30275.
02:41:38|30275.98
02:41:39|30273.6
02:41:40|30277.01
02:41:41|30277.16
02:41:42|30278.62
02:41:43|30276.98
02:41:44|30276.66
02:41:45|30278.91
02:41:46|30280.66
02:41:47|30277.36
02:41:48|30277.74
02:41:49|30270.03
02:41:50|30269.31
02:41:51|30268.53
02:41:52|30267.36
02:41:53|30267.35
02:41:54|30267.28
02:41:55|30267.55
02:41:56|30267.28
02:41:57|30265.89
02:41:58|30264.56
02:41:59|30264.5
02:42:01|30268.3
02:42:02|30271.58
02:42:02|30269.13
02:42:04|30276.77
02:42:05|30279.
02:42:06|30277.59
02:42:07|30274.34
02:42:08|30279.88
02:42:09|30278.
02:42:10|30277.53
02:42:11|30280.83
02:42:12|30280.65
02:42:13|30284.83
02:42:13|30283.03
02:42:15|30281.14
02:42:16|30283.98
02:42:16|30287.7
02:42:18|30288.94
02:42:19|30287.8
02:42:20|30293.86
02:42:21|30298.11
02:42:22|30296.41
02:42:24|30296.66
02:42:25|30295.26
02:42:26|30295.57
02:42:27|30295.4
02:42:28|30295.9
02:42:28|30296.66
02:42:30|30291.25
02:42:30|30315.22
02:42:32|30307.39
02:42:33|30311.5
02:42:33|30313.78
02:42:35|30314.26
02:42:36|30317.14
02:42:37|30319.87
02:42:38|30321.07
02:42:39|30331.02
02:42:40|30331.41
02:42:41|30330.
02:42:42|30327.28
02:42:43|30324.
02:42:44|30327.62
02:42:46|30323.66
02:42:46|30320.74
02:42:47|30319.38
02:42:48|30329.08
02:42:49|30332.
02:42:51|30335.58
02:42:52|30332.
02:42:53|30329.03
02:42:54|30328.53
02:42:54|30328.03
02:42:56|30327.41
02:42:57|30330.45
02:42:58|30328.61
02:42:58|30328.2
02:43:00|30327.77
02:43:01|30325.99
02:43:02|30327.45
02:43:03|30325.82
02:43:04|30324.27
02:43:05|30321.76
02:43:06|30319.81
02:43:07|30321.54
02:43:08|30314.5
02:43:08|30312.23
02:43:09|30313.36
02:43:10|30313.99
02:43:12|30310.03
02:43:13|30310.25
02:43:14|30306.83
02:43:14|30305.57
02:43:16|30306.21
02:43:17|30306.39
02:43:18|30309.73
02:43:19|30313.79
02:43:20|30315.21
02:43:22|30311.77
02:43:22|30309.77
02:43:24|30312.26
02:43:25|30318.
02:43:26|30318.
02:43:27|30316.98
02:43:28|30315.57
02:43:29|30316.25
02:43:30|30317.58
02:43:31|30318.99
02:43:32|30319.88
02:43:33|30318.5
02:43:34|30319.9
02:43:35|30318.78
02:43:36|30325.41
02:43:37|30325.48
02:43:38|30326.93
02:43:39|30328.75
02:43:40|30328.
02:43:41|30332.
02:43:42|30333.25
02:43:43|30333.29
02:43:44|30334.94
02:43:46|30335.99
02:43:46|30336.
02:43:47|30336.
02:43:48|30335.78
02:43:49|30337.15
02:43:50|30336.91
02:43:51|30337.23
02:43:52|30341.96
02:43:53|30343.
02:43:54|30346.15
02:43:55|30342.53
02:43:56|30343.89
02:43:57|30343.3
02:43:58|30342.83
02:43:59|30342.02
02:44:00|30344.54
02:44:01|30344.53
02:44:03|30344.
02:44:03|30333.38
02:44:04|30336.74
02:44:05|30339.35
02:44:06|30337.91
02:44:08|30333.95
02:44:08|30337.68
02:44:09|30337.58
02:44:10|30339.01
02:44:11|30340.98
02:44:12|30338.7
02:44:13|30337.
02:44:14|30336.45
02:44:15|30337.7
02:44:16|30336.8
02:44:17|30335.41
02:44:18|30332.94
02:44:19|30334.44
02:44:20|30330.39
02:44:21|30330.77
02:44:22|30325.41
02:44:23|30325.46
02:44:25|30327.74
02:44:25|30326.44
02:44:27|30326.32
02:44:27|30325.04
02:44:29|30325.97
02:44:30|30325.99
02:44:30|30325.93
02:44:31|30326.34
02:44:33|30325.21
02:44:34|30324.02
02:44:35|30325.66
02:44:36|30325.16
02:44:37|30324.24
02:44:37|30337.62
02:44:39|30341.
02:44:40|30338.01
02:44:41|30337.6
02:44:42|30333.9
02:44:43|30336.18
02:44:44|30331.95
02:44:45|30332.72
02:44:45|30332.47
02:44:47|30330.7
02:44:48|30327.89
02:44:49|30327.28
02:44:50|30328.24
02:44:51|30326.76
02:44:52|30326.99
02:44:53|30327.72
02:44:54|30328.66
02:44:55|30327.06
02:44:56|30327.78
02:44:56|30329.58
02:44:58|30330.
02:44:59|30327.76
02:45:00|30326.15
02:45:01|30325.74
02:45:02|30319.78
02:45:02|30317.91
02:45:04|30319.12
02:45:05|30316.1
02:45:06|30314.
02:45:07|30313.47
02:45:08|30312.06
02:45:09|30311.88
02:45:10|30306.5
02:45:11|30305.07
02:45:12|30301.22
02:45:13|30300.22
02:45:14|30308.15
02:45:15|30308.18
02:45:16|30311.96
02:45:17|30315.64
02:45:18|30318.8
02:45:19|30317.41
02:45:20|30316.89
02:45:21|30313.43
02:45:22|30315.05
02:45:23|30320.63
02:45:24|30319.
02:45:26|30324.11
02:45:27|30322.32
02:45:27|30322.32
02:45:29|30322.26
02:45:30|30323.3
02:45:31|30320.54
02:45:32|30319.71
02:45:33|30321.99
02:45:34|30323.71
02:45:34|30325.72
02:45:36|30327.52
02:45:36|30329.
02:45:38|30326.93
02:45:39|30328.61
02:45:40|30329.98
02:45:41|30328.01
02:45:42|30325.9
02:45:43|30324.04
02:45:44|30332.01
02:45:45|30331.98
02:45:46|30330.17
02:45:47|30330.47
02:45:48|30332.06
02:45:49|30333.57
02:45:50|30330.7
02:45:50|30329.52
02:45:52|30330.86
02:45:53|30330.78
02:45:54|30334.17
02:45:55|30334.9
02:45:56|30336.15
02:45:56|30334.46
02:45:58|30336.38
02:45:59|30343.99
02:46:00|30345.78
02:46:01|30345.71
02:46:02|30347.45
02:46:03|30349.87
02:46:04|30348.42
02:46:05|30350.52
02:46:05|30348.04
02:46:07|30349.63
02:46:08|30348.6
02:46:09|30344.44
02:46:10|30346.46
02:46:11|30344.61
02:46:12|30341.95
02:46:13|30341.77
02:46:14|30339.06
02:46:15|30339.47
02:46:16|30343.81
02:46:17|30344.98
02:46:18|30343.8
02:46:20|30339.61
02:46:20|30338.7
02:46:21|30337.52
02:46:22|30337.88
02:46:23|30333.84
02:46:24|30330.
02:46:26|30326.98
02:46:27|30328.7
02:46:28|30329.99
02:46:29|30328.8
02:46:30|30330.82
02:46:31|30330.69
02:46:33|30333.93
02:46:33|30333.23
02:46:34|30332.98
02:46:35|30334.26
02:46:37|30334.26
02:46:38|30334.88
02:46:39|30335.47
02:46:39|30333.6
02:46:40|30332.98
02:46:42|30334.
02:46:43|30332.11
02:46:43|30332.59
02:46:45|30340.45
02:46:46|30341.99
02:46:46|30343.29
02:46:48|30344.52
02:46:48|30344.06
02:46:49|30345.4
02:46:51|30344.43
02:46:52|30344.53
02:46:53|30344.11
02:46:53|30345.98
02:46:54|30350.7
02:46:56|30349.8
02:46:57|30354.
02:46:57|30346.09
02:46:58|30349.9
02:47:00|30348.22
02:47:00|30349.7
02:47:02|30349.7
02:47:02|30353.62
02:47:04|30352.27
02:47:04|30352.13
02:47:06|30352.23
02:47:06|30356.97
02:47:08|30358.03
02:47:08|30356.14
02:47:10|30357.57
02:47:11|30352.69
02:47:12|30353.98
02:47:13|30347.26
02:47:14|30348.96
02:47:14|30350.69
02:47:16|30350.
02:47:16|30348.51
02:47:17|30348.
02:47:18|30346.7
02:47:20|30335.
02:47:21|30332.91
02:47:22|30331.64
02:47:23|30333.79
02:47:23|30334.
02:47:25|30332.
02:47:26|30325.79
02:47:27|30320.
02:47:28|30321.56
02:47:30|30320.45
02:47:31|30321.01
02:47:32|30328.96
02:47:33|30327.12
02:47:34|30327.83
02:47:35|30325.64
02:47:36|30324.38
02:47:37|30326.83
02:47:38|30328.3
02:47:40|30327.3
02:47:40|30328.29
02:47:41|30328.09
02:47:43|30323.79
02:47:44|30323.98
02:47:45|30321.74
02:47:45|30319.69
02:47:47|30318.79
02:47:47|30315.5
02:47:48|30315.19
02:47:49|30315.95
02:47:50|30316.
02:47:51|30313.12
02:47:53|30315.56
02:47:54|30312.63
02:47:54|30312.86
02:47:55|30312.86
02:47:56|30311.16
02:47:57|30314.03
02:47:59|30318.55
02:47:59|30314.76
02:48:00|30316.11
02:48:02|30316.11
02:48:03|30316.52
02:48:04|30316.4
02:48:05|30315.06
02:48:05|30316.57
02:48:06|30316.52
02:48:08|30314.95
02:48:08|30314.88
02:48:10|30314.81
02:48:11|30318.76
02:48:11|30316.47
02:48:12|30314.79
02:48:14|30307.59
02:48:14|30306.29
02:48:15|30305.37
02:48:16|30305.72
02:48:17|30305.92
02:48:18|30306.64
02:48:20|30306.15
02:48:21|30306.1
02:48:21|30305.77
02:48:22|30302.58
02:48:23|30302.9
02:48:24|30303.09
02:48:25|30301.88
02:48:27|30304.49
02:48:28|30308.
02:48:29|30304.35
02:48:30|30306.74
02:48:31|30302.93
02:48:33|30302.38
02:48:33|30302.69
02:48:35|30302.39
02:48:36|30303.06
02:48:36|30302.97
02:48:38|30303.86
02:48:39|30304.41
02:48:40|30305.83
02:48:41|30304.82
02:48:42|30305.46
02:48:43|30302.76
02:48:44|30305.06
02:48:45|30302.11
02:48:46|30302.74
02:48:47|30303.88
02:48:48|30303.07
02:48:49|30304.36
02:48:50|30303.55
02:48:51|30301.69
02:48:53|30298.54
02:48:53|30298.21
02:48:54|30298.43
02:48:55|30300.78
02:48:56|30300.
02:48:57|30298.25
02:48:58|30296.95
02:49:00|30296.
02:49:00|30295.15
02:49:01|30294.42
02:49:03|30292.31
02:49:04|30293.49
02:49:05|30290.82
02:49:06|30289.26
02:49:06|30290.71
02:49:08|30292.04
02:49:08|30291.54
02:49:09|30290.21
02:49:10|30288.29
02:49:11|30287.45
02:49:12|30291.8
02:49:14|30297.46
02:49:15|30296.88
02:49:16|30302.01
02:49:16|30302.64
02:49:17|30307.97
02:49:18|30304.33
02:49:20|30302.19
02:49:21|30302.3
02:49:22|30299.06
02:49:23|30299.1
02:49:24|30298.22
02:49:25|30295.84
02:49:26|30296.56
02:49:27|30296.22
02:49:29|30296.58
02:49:30|30295.65
02:49:30|30295.19
02:49:32|30300.9
02:49:33|30302.12
02:49:34|30303.06
02:49:35|30301.37
02:49:36|30301.45
02:49:37|30301.94
02:49:38|30302.06
02:49:39|30299.9
02:49:40|30299.7
02:49:41|30300.92
02:49:42|30300.41
02:49:43|30303.35
02:49:44|30302.45
02:49:45|30302.44
02:49:46|30302.98
02:49:47|30302.98
02:49:49|30301.67
02:49:49|30301.06
02:49:50|30301.87
02:49:51|30301.85
02:49:52|30299.82
02:49:53|30300.84
02:49:54|30300.84
02:49:55|30297.99
02:49:56|30298.26
02:49:57|30299.34
02:49:58|30298.36
02:49:59|30296.34
02:50:00|30296.97
02:50:01|30294.9
02:50:02|30294.03
02:50:03|30297.
02:50:04|30293.99
02:50:05|30295.88
02:50:06|30295.88
02:50:07|30292.
02:50:08|30292.36
02:50:09|30295.54
02:50:11|30294.01
02:50:11|30295.25
02:50:13|30294.61
02:50:13|30294.61
02:50:14|30293.9
02:50:16|30290.15
02:50:17|30292.68
02:50:18|30288.76
02:50:19|30290.68
02:50:20|30288.1
02:50:21|30286.7
02:50:21|30284.5
02:50:23|30287.48
02:50:23|30291.7
02:50:24|30290.
02:50:26|30289.58
02:50:27|30287.05
02:50:28|30287.07
02:50:29|30287.62
02:50:30|30286.97
02:50:32|30286.61
02:50:32|30286.61
02:50:34|30286.99
02:50:35|30286.98
02:50:36|30287.23
02:50:37|30290.92
02:50:38|30288.
02:50:39|30286.24
02:50:40|30290.
02:50:40|30288.
02:50:41|30298.45
02:50:42|30299.11
02:50:43|30300.01
02:50:45|30301.99
02:50:45|30302.74
02:50:46|30300.48
02:50:47|30300.
02:50:49|30300.48
02:50:49|30301.38
02:50:50|30300.
02:50:52|30301.98
02:50:52|30299.29
02:50:53|30298.63
02:50:55|30297.55
02:50:55|30297.55
02:50:56|30297.55
02:50:58|30296.42
02:50:59|30300.01
02:50:59|30301.22
02:51:01|30302.5
02:51:01|30300.45
02:51:03|30301.62
02:51:04|30301.74
02:51:04|30300.15
02:51:06|30300.15
02:51:07|30296.01
02:51:07|30296.87
02:51:08|30295.
02:51:10|30296.04
02:51:10|30294.14
02:51:11|30293.13
02:51:13|30292.02
02:51:14|30290.31
02:51:15|30293.5
02:51:15|30292.27
02:51:17|30293.
02:51:18|30290.17
02:51:18|30292.6
02:51:20|30289.62
02:51:21|30291.9
02:51:22|30287.83
02:51:23|30285.74
02:51:24|30287.58
02:51:25|30286.06
02:51:26|30284.
02:51:27|30282.
02:51:28|30283.89
02:51:29|30284.17
02:51:30|30282.46
02:51:31|30281.8
02:51:33|30283.07
02:51:33|30283.65
02:51:34|30285.65
02:51:35|30284.18
02:51:36|30284.56
02:51:37|30284.
02:51:38|30283.35
02:51:39|30283.3
02:51:40|30284.04
02:51:42|30284.
02:51:42|30285.59
02:51:43|30285.19
02:51:44|30284.98
02:51:45|30286.15
02:51:46|30284.01
02:51:48|30285.24
02:51:48|30285.24
02:51:50|30285.72
02:51:51|30285.36
02:51:52|30285.36
02:51:53|30285.36
02:51:54|30284.09
02:51:55|30284.09
02:51:56|30285.77
02:51:57|30285.26
02:51:58|30283.4
02:51:59|30283.4
02:52:00|30284.
02:52:01|30279.61
02:52:02|30282.
02:52:03|30282.55
02:52:04|30281.3
02:52:06|30281.4
02:52:06|30281.2
02:52:07|30282.19
02:52:08|30282.2
02:52:09|30279.08
02:52:10|30280.94
02:52:11|30279.98
02:52:12|30273.35
02:52:13|30272.82
02:52:14|30273.9
02:52:16|30272.3
02:52:16|30270.04
02:52:17|30274.19
02:52:18|30270.5
02:52:19|30273.83
02:52:20|30272.38
02:52:21|30272.
02:52:22|30272.09
02:52:23|30272.64
02:52:24|30272.37
02:52:26|30271.29
02:52:26|30270.03
02:52:28|30269.98
02:52:28|30270.16
02:52:29|30270.
02:52:31|30270.69
02:52:32|30270.7
02:52:33|30270.57
02:52:35|30270.57
02:52:35|30269.03
02:52:36|30276.73
02:52:37|30279.45
02:52:39|30278.33
02:52:39|30280.3
02:52:41|30279.5
02:52:41|30279.31
02:52:43|30278.5
02:52:44|30278.5
02:52:44|30284.73
02:52:45|30286.91
02:52:47|30286.12
02:52:48|30286.4
02:52:49|30287.76
02:52:50|30291.81
02:52:50|30290.95
02:52:52|30289.46
02:52:53|30289.18
02:52:54|30290.
02:52:55|30290.1
02:52:56|30290.73
02:52:57|30291.95
02:52:57|30291.95
02:52:59|30291.95
02:53:00|30291.95
02:53:01|30289.93
02:53:02|30289.87
02:53:03|30290.11
02:53:04|30290.35
02:53:06|30288.44
02:53:06|30289.18
02:53:07|30289.13
02:53:08|30289.
02:53:10|30287.11
02:53:10|30279.29
02:53:11|30279.93
02:53:12|30285.98
02:53:13|30283.25
02:53:14|30280.18
02:53:15|30281.94
02:53:16|30280.4
02:53:17|30280.12
02:53:18|30279.7
02:53:19|30280.81
02:53:20|30279.76
02:53:21|30279.22
02:53:22|30279.98
02:53:23|30280.79
02:53:24|30280.77
02:53:25|30279.59
02:53:26|30279.59
02:53:27|30283.
02:53:28|30284.22
02:53:30|30284.22
02:53:30|30284.32
02:53:32|30284.12
02:53:33|30284.83
02:53:34|30285.22
02:53:35|30281.22
02:53:36|30285.01
02:53:37|30283.26
02:53:38|30283.04
02:53:39|30283.09
02:53:40|30283.09
02:53:41|30283.68
02:53:42|30281.65
02:53:44|30281.65
02:53:45|30280.68
02:53:45|30280.79
02:53:47|30279.4
02:53:47|30279.22
02:53:49|30279.2
02:53:50|30279.99
02:53:51|30282.09
02:53:52|30282.
02:53:53|30283.17
02:53:54|30280.34
02:53:55|30280.96
02:53:56|30281.49
02:53:57|30280.4
02:53:58|30278.79
02:53:59|30278.92
02:54:01|30278.7
02:54:01|30278.48
02:54:02|30280.38
02:54:03|30279.89
02:54:05|30276.36
02:54:05|30275.83
02:54:06|30275.83
02:54:08|30275.59
02:54:09|30278.15
02:54:10|30276.96
02:54:11|30277.56
02:54:12|30277.16
02:54:12|30273.96
02:54:13|30273.98
02:54:15|30271.64
02:54:15|30270.73
02:54:16|30270.1
02:54:17|30272.94
02:54:19|30271.99
02:54:20|30272.67
02:54:21|30272.31
02:54:21|30279.25
02:54:23|30280.47
02:54:23|30279.64
02:54:25|30279.69
02:54:25|30279.81
02:54:27|30283.
02:54:27|30282.84
02:54:29|30276.75
02:54:30|30277.14
02:54:31|30277.71
02:54:31|30276.7
02:54:32|30277.41
02:54:34|30278.
02:54:35|30277.92
02:54:36|30277.9
02:54:37|30277.9
02:54:38|30276.
02:54:39|30276.3
02:54:40|30275.29
02:54:41|30276.29
02:54:42|30275.29
02:54:43|30276.
02:54:44|30276.
02:54:45|30276.
02:54:46|30278.
02:54:47|30277.4
02:54:49|30277.85
02:54:49|30273.86
02:54:50|30276.56
02:54:51|30276.56
02:54:52|30279.06
02:54:53|30278.7
02:54:54|30285.11
02:54:55|30283.39
02:54:56|30284.77
02:54:57|30284.76
02:54:58|30292.36
02:54:59|30292.87
02:55:00|30291.27
02:55:01|30290.78
02:55:03|30289.33
02:55:03|30288.84
02:55:04|30290.
02:55:06|30289.96
02:55:07|30288.72
02:55:08|30290.22
02:55:08|30288.05
02:55:09|30289.53
02:55:11|30288.04
02:55:11|30289.14
02:55:13|30289.06
02:55:13|30287.52
02:55:14|30288.97
02:55:16|30288.35
02:55:17|30286.75
02:55:18|30286.75
02:55:19|30286.1
02:55:20|30287.9
02:55:20|30288.13
02:55:22|30288.13
02:55:23|30288.7
02:55:24|30288.01
02:55:25|30289.1
02:55:26|30289.1
02:55:27|30289.1
02:55:28|30287.52
02:55:29|30287.48
02:55:30|30287.48
02:55:31|30288.66
02:55:32|30288.9
02:55:33|30286.9
02:55:34|30287.03
02:55:36|30287.03
02:55:36|30285.97
02:55:38|30286.07
02:55:38|30287.34
02:55:39|30287.34
02:55:40|30284.78
02:55:42|30282.23
02:55:43|30282.13
02:55:44|30283.91
02:55:44|30283.04
02:55:46|30283.03
02:55:47|30282.06
02:55:48|30282.06
02:55:48|30282.06
02:55:49|30281.66
02:55:51|30281.66
02:55:51|30281.66
02:55:53|30283.99
02:55:54|30283.99
02:55:54|30283.76
02:55:56|30283.01
02:55:57|30284.89
02:55:58|30284.89
02:55:59|30284.86
02:56:00|30284.8
02:56:01|30283.04
02:56:02|30282.39
02:56:03|30283.1
02:56:04|30282.11
02:56:05|30283.
02:56:06|30283.09
02:56:07|30283.09
02:56:08|30283.01
02:56:09|30277.73
02:56:10|30278.55
02:56:11|30276.98
02:56:12|30277.2
02:56:13|30277.07
02:56:14|30277.07
02:56:15|30277.34
02:56:16|30277.34
02:56:17|30277.34
02:56:18|30277.5
02:56:20|30276.44
02:56:20|30278.43
02:56:21|30278.16
02:56:22|30277.7
02:56:23|30278.
02:56:24|30278.
02:56:25|30277.98
02:56:26|30279.2
02:56:27|30279.22
02:56:28|30279.22
02:56:29|30279.54
02:56:31|30279.54
02:56:32|30280.56
02:56:32|30279.5
02:56:33|30279.86
02:56:34|30279.65
02:56:36|30280.46
02:56:37|30282.66
02:56:38|30282.48
02:56:39|30282.48
02:56:41|30282.
02:56:41|30282.01
02:56:42|30281.01
02:56:43|30281.
02:56:44|30280.8
02:56:45|30280.69
02:56:46|30287.87
02:56:47|30294.33
02:56:48|30295.16
02:56:49|30291.07
02:56:50|30292.1
02:56:52|30290.52
02:56:52|30291.4
02:56:53|30292.88
02:56:54|30292.19
02:56:55|30296.2
02:56:57|30295.09
02:56:58|30295.34
02:56:59|30295.89
02:57:00|30292.2
02:57:00|30293.24
02:57:02|30294.35
02:57:03|30294.21
02:57:04|30294.19
02:57:05|30292.3
02:57:06|30292.2
02:57:07|30292.94
02:57:08|30292.7
02:57:09|30290.22
02:57:10|30290.13
02:57:11|30286.
02:57:12|30284.43
02:57:13|30285.05
02:57:14|30285.36
02:57:15|30285.36
02:57:16|30283.94
02:57:17|30283.58
02:57:18|30283.99
02:57:20|30283.44
02:57:20|30281.29
02:57:21|30282.6
02:57:22|30282.93
02:57:23|30285.39
02:57:24|30284.46
02:57:25|30284.49
02:57:26|30284.89
02:57:27|30284.69
02:57:28|30284.55
02:57:29|30284.
02:57:30|30283.77
02:57:31|30282.92
02:57:32|30283.92
02:57:34|30283.94
02:57:34|30283.7
02:57:36|30282.93
02:57:37|30284.
02:57:38|30281.39
02:57:39|30278.28
02:57:39|30276.88
02:57:42|30277.91
02:57:42|30277.99
02:57:43|30279.22
02:57:44|30279.39
02:57:45|30280.33
02:57:46|30280.81
02:57:47|30279.4
02:57:48|30279.26
02:57:49|30279.26
02:57:50|30280.
02:57:51|30283.46
02:57:52|30285.36
02:57:53|30285.99
02:57:54|30285.46
02:57:55|30284.42
02:57:56|30281.63
02:57:58|30280.
02:57:58|30280.58
02:57:59|30280.41
02:58:00|30276.66
02:58:01|30277.24
02:58:03|30276.03
02:58:03|30277.03
02:58:04|30277.03
02:58:05|30277.01
02:58:06|30277.02
02:58:07|30278.16
02:58:08|30278.13
02:58:09|30278.13
02:58:10|30276.07
02:58:11|30277.44
02:58:12|30277.3
02:58:13|30277.33
02:58:14|30274.64
02:58:15|30274.94
02:58:16|30274.94
02:58:17|30274.94
02:58:18|30275.99
02:58:19|30274.66
02:58:20|30275.56
02:58:21|30274.49
02:58:22|30274.49
02:58:23|30275.63
02:58:24|30275.42
02:58:25|30275.91
02:58:26|30275.91
02:58:27|30275.91
02:58:28|30278.78
02:58:30|30277.97
02:58:30|30278.03
02:58:31|30279.18
02:58:32|30277.79
02:58:34|30278.78
02:58:34|30282.39
02:58:35|30282.78
02:58:37|30282.44
02:58:38|30284.34
02:58:39|30284.49
02:58:40|30283.84
02:58:41|30281.9
02:58:42|30282.69
02:58:44|30285.86
02:58:44|30286.64
02:58:45|30281.77
02:58:46|30281.76
02:58:47|30281.76
02:58:49|30279.23
02:58:49|30279.74
02:58:51|30279.88
02:58:52|30277.74
02:58:53|30277.73
02:58:54|30276.45
02:58:55|30276.45
02:58:56|30276.1
02:58:57|30276.1
02:58:58|30275.8
02:58:59|30275.8
02:59:00|30275.68
02:59:01|30275.67
02:59:02|30276.2
02:59:03|30274.74
02:59:04|30275.57
02:59:05|30274.
02:59:06|30273.47
02:59:07|30273.41
02:59:09|30271.99
02:59:09|30271.98
02:59:10|30273.32
02:59:12|30273.3
02:59:13|30273.3
02:59:13|30271.4
02:59:14|30271.86
02:59:16|30271.15
02:59:16|30271.84
02:59:18|30269.94
02:59:18|30271.7
02:59:20|30272.46
02:59:20|30272.46
02:59:21|30269.65
02:59:22|30270.75
02:59:29|30269.83
02:59:30|30268.26
02:59:30|30268.2
02:59:32|30268.
02:59:33|30267.95
02:59:34|30267.61
02:59:35|30268.19
02:59:36|30266.
02:59:37|30267.87
02:59:37|30267.89
02:59:39|30267.8
02:59:40|30268.49
02:59:42|30267.89
02:59:42|30268.
02:59:44|30269.39
02:59:44|30271.12
02:59:46|30269.3
02:59:47|30266.67
02:59:47|30270.
02:59:49|30275.57
02:59:50|30278.9
02:59:50|30276.
02:59:52|30272.13
02:59:53|30273.32
02:59:54|30271.9
02:59:55|30272.14
02:59:56|30273.9
02:59:56|30272.7
02:59:58|30273.16
02:59:59|30274.53
03:00:00|30274.82
03:00:01|30274.7
03:00:02|30275.67
03:00:03|30276.02
03:00:04|30282.25
03:00:05|30282.75
03:00:06|30280.78
03:00:07|30277.76
03:00:08|30283.53
03:00:09|30284.
03:00:10|30284.
03:00:11|30284.49
03:00:12|30284.12
03:00:13|30284.36
03:00:14|30286.03
03:00:15|30283.96
03:00:16|30284.9
03:00:17|30284.62
03:00:18|30280.89
03:00:19|30279.
03:00:20|30278.
03:00:21|30275.71
03:00:22|30275.3
03:00:23|30276.57
03:00:24|30277.14
03:00:25|30277.77
03:00:26|30277.59
03:00:27|30277.58
03:00:28|30277.58
03:00:29|30277.16
03:00:31|30273.97
03:00:31|30272.26
03:00:32|30272.95
03:00:33|30269.99
03:00:34|30270.98
03:00:35|30270.98
03:00:36|30272.53
03:00:37|30270.
03:00:39|30269.34
03:00:40|30267.92
03:00:41|30268.76
03:00:42|30264.8
03:00:42|30265.8
03:00:44|30263.3
03:00:45|30262.37
03:00:46|30263.72
03:00:47|30264.03
03:00:48|30264.68
03:00:49|30264.63
03:00:50|30265.16
03:00:51|30265.23
03:00:52|30266.89
03:00:53|30266.9
03:00:54|30268.75
03:00:55|30268.53
03:00:56|30267.23
03:00:57|30268.75
03:00:58|30267.77
03:00:59|30266.84
03:01:00|30265.97
03:01:01|30263.62
03:01:02|30264.93
03:01:03|30266.87
03:01:04|30262.7
03:01:05|30263.63
03:01:06|30263.81
03:01:07|30261.49
03:01:08|30260.88
03:01:09|30260.88
03:01:10|30260.88
03:01:11|30262.19
03:01:12|30262.19
03:01:13|30262.02
03:01:14|30262.02
03:01:15|30262.16
03:01:16|30260.89
03:01:17|30260.89
03:01:18|30262.13
03:01:20|30262.13
03:01:20|30262.06
03:01:21|30262.06
03:01:22|30262.06
03:01:23|30262.06
03:01:24|30261.34
03:01:25|30261.34
03:01:26|30262.29
03:01:27|30262.89
03:01:28|30262.9
03:01:29|30261.91
03:01:30|30262.85
03:01:31|30262.46
03:01:32|30262.
03:01:33|30262.
03:01:34|30262.
03:01:35|30262.
03:01:37|30262.
03:01:37|30260.9
03:01:38|30260.52
03:01:39|30260.49
03:01:40|30260.96
03:01:42|30260.54
03:01:43|30262.16
03:01:44|30262.8
03:01:45|30262.8
03:01:46|30259.94
03:01:47|30261.94
03:01:48|30261.94
03:01:49|30261.94
03:01:50|30261.19
03:01:51|30261.85
03:01:52|30261.67
03:01:53|30259.73
03:01:54|30259.77
03:01:55|30259.81
03:01:56|30259.81
03:01:57|30259.68
03:01:58|30256.65
03:01:59|30257.99
03:02:00|30255.51
03:02:01|30253.8
03:02:02|30253.55
03:02:03|30253.48
03:02:04|30253.44
03:02:05|30253.52
03:02:06|30249.68
03:02:07|30249.86
03:02:08|30249.97
03:02:09|30250.87
03:02:10|30247.8
03:02:11|30247.62
03:02:12|30243.86
03:02:13|30249.47
03:02:15|30247.41
03:02:15|30246.22
03:02:16|30243.27
03:02:17|30244.61
03:02:18|30243.59
03:02:20|30244.
03:02:21|30244.44
03:02:22|30245.55
03:02:23|30246.06
03:02:23|30246.62
03:02:25|30248.24
03:02:26|30247.43
03:02:27|30247.04
03:02:28|30245.78
03:02:29|30247.87
03:02:30|30249.69
03:02:31|30247.94
03:02:32|30247.13
03:02:33|30248.4
03:02:34|30248.4
03:02:35|30247.5
03:02:36|30247.5
03:02:37|30250.01
03:02:38|30248.
03:02:39|30245.34
03:02:40|30245.46
03:02:41|30244.9
03:02:42|30248.53
03:02:44|30247.17
03:02:44|30246.26
03:02:45|30244.8
03:02:46|30243.74
03:02:47|30240.6
03:02:48|30242.
03:02:49|30241.99
03:02:50|30242.17
03:02:51|30242.17
03:02:52|30241.57
03:02:53|30238.08
03:02:54|30239.98
03:02:55|30237.85
03:02:56|30237.99
03:02:57|30236.24
03:02:59|30236.
03:02:59|30236.01
03:03:00|30235.7
03:03:01|30234.9
03:03:02|30236.3
03:03:04|30233.11
03:03:04|30235.57
03:03:06|30231.91
03:03:07|30231.46
03:03:08|30232.66
03:03:08|30232.85
03:03:09|30227.15
03:03:11|30238.55
03:03:12|30236.33
03:03:13|30236.41
03:03:14|30235.41
03:03:15|30236.
03:03:16|30237.27
03:03:17|30237.26
03:03:18|30238.
03:03:19|30237.3
03:03:20|30237.35
03:03:20|30237.18
03:03:22|30240.7
03:03:23|30245.13
03:03:24|30242.53
03:03:24|30242.
03:03:26|30241.43
03:03:28|30244.47
03:03:28|30244.11
03:03:29|30244.94
03:03:30|30247.8
03:03:31|30246.43
03:03:32|30246.49
03:03:33|30249.21
03:03:34|30253.42
03:03:35|30252.81
03:03:37|30255.16
03:03:37|30255.18
03:03:38|30253.94
03:03:39|30256.51
03:03:40|30254.71
03:03:41|30251.29
03:03:42|30252.03
03:03:43|30254.95
03:03:44|30254.16
03:03:46|30252.
03:03:47|30253.44
03:03:48|30252.76
03:03:49|30253.29
03:03:50|30252.15
03:03:51|30252.01
03:03:52|30252.22
03:03:53|30252.44
03:03:54|30251.93
03:03:55|30246.9
03:03:56|30248.67
03:03:57|30244.88
03:03:58|30246.63
03:03:59|30247.07
03:04:00|30247.07
03:04:01|30244.48
03:04:02|30242.71
03:04:03|30245.96
03:04:04|30244.13
03:04:05|30243.13
03:04:06|30243.92
03:04:07|30241.01
03:04:08|30241.76
03:04:09|30243.
03:04:10|30244.
03:04:11|30248.24
03:04:12|30246.08
03:04:13|30247.7
03:04:14|30247.11
03:04:15|30247.04
03:04:16|30247.04
03:04:17|30245.85
03:04:19|30246.8
03:04:20|30245.91
03:04:21|30246.79
03:04:22|30246.07
03:04:22|30244.94
03:04:23|30246.14
03:04:25|30244.34
03:04:26|30244.34
03:04:27|30244.34
03:04:28|30244.71
03:04:29|30242.67
03:04:30|30243.19
03:04:30|30243.18
03:04:32|30238.51
03:04:33|30238.72
03:04:33|30239.98
03:04:35|30239.98
03:04:36|30238.73
03:04:37|30237.17
03:04:38|30239.1
03:04:39|30239.67
03:04:40|30238.94
03:04:41|30244.
03:04:42|30245.
03:04:43|30244.5
03:04:44|30244.51
03:04:45|30244.92
03:04:46|30251.2
03:04:48|30248.22
03:04:48|30248.22
03:04:50|30251.17
03:04:51|30253.13
03:04:52|30252.89
03:04:53|30253.07
03:04:54|30254.
03:04:55|30252.46
03:04:57|30251.55
03:04:57|30254.15
03:04:58|30254.84
03:04:59|30255.82
03:05:01|30254.62
03:05:02|30253.61
03:05:03|30254.88
03:05:04|30254.82
03:05:05|30254.83
03:05:06|30253.83
03:05:06|30248.01
03:05:08|30241.87
03:05:09|30241.79
03:05:09|30241.9
03:05:10|30241.95
03:05:11|30242.76
03:05:13|30244.53
03:05:14|30246.02
03:05:15|30244.17
03:05:15|30244.05
03:05:17|30246.03
03:05:18|30245.58
03:05:19|30246.02
03:05:20|30246.02
03:05:20|30247.93
03:05:21|30248.91
03:05:23|30243.66
03:05:24|30242.34
03:05:25|30240.85
03:05:26|30240.95
03:05:27|30239.95
03:05:28|30239.05
03:05:29|30236.84
03:05:30|30236.84
03:05:31|30236.94
03:05:32|30234.21
03:05:33|30231.65
03:05:34|30234.
03:05:35|30232.24
03:05:36|30231.81
03:05:37|30230.77
03:05:38|30232.75
03:05:39|30232.84
03:05:40|30232.27
03:05:41|30233.1
03:05:42|30228.
03:05:43|30230.56
03:05:44|30232.69
03:05:45|30233.65
03:05:46|30232.2
03:05:47|30233.29
03:05:48|30235.54
03:05:49|30237.83
03:05:51|30235.57
03:05:51|30233.97
03:05:52|30230.45
03:05:53|30230.45
03:05:54|30230.1
03:05:55|30228.
03:05:56|30228.63
03:05:58|30230.
03:05:59|30231.31
03:06:00|30231.37
03:06:01|30228.
03:06:02|30227.25
03:06:04|30227.
03:06:04|30227.4
03:06:05|30227.4
03:06:06|30224.04
03:06:07|30225.58
03:06:08|30223.71
03:06:09|30229.96
03:06:10|30229.26
03:06:11|30227.89
03:06:12|30226.78
03:06:13|30227.67
03:06:14|30227.25
03:06:15|30227.29
03:06:16|30228.35
03:06:17|30228.34
03:06:19|30227.52
03:06:19|30229.04
03:06:20|30230.2
03:06:21|30229.56
03:06:22|30228.63
03:06:23|30228.38
03:06:24|30229.09
03:06:25|30226.81
03:06:26|30226.9
03:06:27|30223.74
03:06:29|30224.67
03:06:30|30222.73
03:06:30|30223.9
03:06:31|30222.83
03:06:32|30221.27
03:06:34|30220.43
03:06:35|30223.91
03:06:36|30220.08
03:06:37|30223.72
03:06:38|30223.71
03:06:39|30222.42
03:06:40|30220.65
03:06:41|30219.6
03:06:42|30218.63
03:06:43|30220.58
03:06:44|30221.
03:06:45|30223.95
03:06:47|30222.65
03:06:47|30222.66
03:06:48|30223.59
03:06:49|30223.34
03:06:50|30221.81
03:06:51|30222.8
03:06:53|30222.67
03:06:54|30223.92
03:06:55|30226.
03:06:56|30224.02
03:06:56|30224.56
03:06:58|30226.
03:06:59|30224.01
03:07:00|30225.5
03:07:00|30229.31
03:07:02|30228.45
03:07:03|30229.57
03:07:04|30228.29
03:07:05|30229.3
03:07:06|30228.29
03:07:08|30228.16
03:07:08|30232.02
03:07:09|30233.09
03:07:10|30232.35
03:07:11|30232.21
03:07:13|30231.86
03:07:13|30230.4
03:07:14|30230.82
03:07:15|30230.82
03:07:16|30232.53
03:07:17|30232.53
03:07:18|30231.33
03:07:19|30232.48
03:07:20|30233.38
03:07:21|30232.93
03:07:22|30234.88
03:07:24|30232.18
03:07:24|30232.45
03:07:25|30232.45
03:07:26|30232.37
03:07:27|30231.96
03:07:29|30233.77
03:07:30|30234.
03:07:31|30234.16
03:07:32|30234.49
03:07:32|30233.83
03:07:34|30231.
03:07:35|30230.33
03:07:36|30230.57
03:07:37|30230.73
03:07:38|30231.06
03:07:39|30232.06
03:07:40|30232.3
03:07:41|30231.51
03:07:42|30231.99
03:07:43|30231.97
03:07:44|30230.18
03:07:46|30229.72
03:07:47|30230.61
03:07:47|30230.61
03:07:49|30230.61
03:07:49|30230.45
03:07:51|30228.07
03:07:52|30228.3
03:07:53|30228.1
03:07:54|30228.19
03:07:55|30228.67
03:07:56|30228.67
03:07:57|30229.9
03:07:58|30230.
03:07:59|30230.5
03:08:01|30230.99
03:08:01|30226.
03:08:02|30225.96
03:08:03|30225.7
03:08:04|30225.
03:08:05|30225.61
03:08:07|30224.25
03:08:08|30224.91
03:08:08|30224.91
03:08:09|30224.91
03:08:10|30225.6
03:08:12|30226.67
03:08:13|30227.4
03:08:13|30229.22
03:08:15|30227.36
03:08:16|30226.
03:08:16|30227.
03:08:17|30227.
03:08:19|30230.95
03:08:20|30231.
03:08:21|30231.39
03:08:22|30231.28
03:08:23|30233.91
03:08:24|30231.63
03:08:25|30231.28
03:08:26|30233.7
03:08:27|30233.72
03:08:28|30233.51
03:08:29|30233.04
03:08:30|30232.43
03:08:31|30231.88
03:08:32|30232.07
03:08:33|30236.61
03:08:35|30237.88
03:08:35|30240.15
03:08:36|30236.03
03:08:37|30236.03
03:08:38|30240.
03:08:39|30239.99
03:08:41|30240.95
03:08:42|30240.85
03:08:43|30241.02
03:08:44|30242.49
03:08:44|30244.17
03:08:45|30244.2
03:08:47|30243.69
03:08:48|30242.31
03:08:49|30241.45
03:08:50|30241.1
03:08:51|30242.27
03:08:52|30241.56
03:08:53|30242.26
03:08:54|30242.12
03:08:55|30241.92
03:08:56|30246.96
03:08:57|30247.16
03:08:58|30248.15
03:08:59|30247.58
03:09:01|30246.14
03:09:01|30245.31
03:09:03|30246.62
03:09:04|30247.9
03:09:05|30248.01
03:09:07|30248.79
03:09:07|30246.78
03:09:09|30246.26
03:09:09|30246.7
03:09:10|30245.93
03:09:12|30246.62
03:09:13|30246.77
03:09:14|30245.35
03:09:15|30245.36
03:09:16|30248.61
03:09:16|30243.12
03:09:18|30241.42
03:09:19|30241.65
03:09:20|30241.73
03:09:21|30239.44
03:09:22|30238.15
03:09:23|30238.3
03:09:24|30239.45
03:09:25|30239.4
03:09:26|30237.75
03:09:27|30235.34
03:09:28|30234.53
03:09:29|30231.04
03:09:30|30231.74
03:09:31|30231.34
03:09:32|30231.44
03:09:33|30232.
03:09:34|30229.58
03:09:35|30228.74
03:09:36|30229.93
03:09:37|30231.3
03:09:38|30231.3
03:09:39|30231.3
03:09:40|30229.67
03:09:42|30229.67
03:09:42|30231.74
03:09:43|30230.66
03:09:44|30230.61
03:09:45|30231.24
03:09:46|30231.24
03:09:47|30230.92
03:09:49|30230.92
03:09:50|30230.91
03:09:51|30230.26
03:09:52|30230.5
03:09:53|30230.71
03:09:54|30230.71
03:09:55|30229.53
03:09:56|30228.65
03:09:57|30229.
03:09:58|30229.23
03:09:59|30229.23
03:10:01|30228.87
03:10:01|30228.88
03:10:02|30228.74
03:10:03|30227.33
03:10:04|30224.
03:10:05|30225.87
03:10:06|30223.84
03:10:07|30226.41
03:10:08|30226.46
03:10:09|30225.35
03:10:10|30224.29
03:10:11|30222.01
03:10:12|30223.99
03:10:13|30223.4
03:10:15|30222.
03:10:15|30221.7
03:10:16|30221.8
03:10:18|30221.69
03:10:19|30221.35
03:10:20|30222.28
03:10:21|30223.41
03:10:22|30224.89
03:10:22|30224.
03:10:23|30222.9
03:10:25|30226.04
03:10:26|30225.76
03:10:27|30226.25
03:10:28|30227.82
03:10:29|30226.
03:10:30|30226.62
03:10:30|30227.4
03:10:32|30227.71
03:10:32|30228.57
03:10:34|30228.28
03:10:35|30234.96
03:10:35|30232.81
03:10:37|30230.83
03:10:38|30230.51
03:10:39|30231.79
03:10:40|30231.44
03:10:41|30231.36
03:10:42|30233.92
03:10:43|30235.95
03:10:44|30236.77
03:10:45|30235.19
03:10:46|30234.89
03:10:47|30234.82
03:10:48|30236.07
03:10:49|30236.14
03:10:51|30239.46
03:10:51|30241.64
03:10:53|30241.68
03:10:54|30241.56
03:10:54|30243.16
03:10:56|30244.43
03:10:57|30245.38
03:10:58|30248.91
03:10:59|30247.62
03:11:00|30251.4
03:11:02|30248.86
03:11:02|30245.83
03:11:04|30247.26
03:11:04|30247.56
03:11:06|30247.46
03:11:07|30248.77
03:11:08|30248.73
03:11:09|30248.81
03:11:10|30255.7
03:11:11|30254.85
03:11:12|30254.84
03:11:13|30255.62
03:11:13|30254.81
03:11:17|30252.63
03:11:17|30248.69
03:11:18|30249.42
03:11:20|30248.53
03:11:21|30250.32
03:11:22|30251.6
03:11:23|30252.53
03:11:24|30252.99
03:11:25|30252.54
03:11:26|30252.01
03:11:27|30252.54
03:11:28|30251.34
03:11:29|30249.54
03:11:31|30250.21
03:11:31|30248.
03:11:32|30244.8
03:11:33|30246.85
03:11:34|30246.08
03:11:35|30246.07
03:11:36|30246.31
03:11:37|30246.3
03:11:38|30245.3
03:11:39|30246.38
03:11:40|30246.38
03:11:41|30246.99
03:11:43|30242.29
03:11:43|30243.97
03:11:44|30243.23
03:11:45|30243.82
03:11:46|30241.36
03:11:47|30242.57
03:11:48|30242.57
03:11:49|30238.51
03:11:50|30240.03
03:11:52|30239.34
03:11:53|30238.21
03:11:54|30239.75
03:11:55|30239.74
03:11:56|30238.
03:11:57|30238.
03:11:58|30237.81
03:11:59|30238.49
03:12:01|30240.
03:12:02|30245.11
03:12:03|30243.4
03:12:03|30242.9
03:12:05|30244.91
03:12:06|30242.02
03:12:06|30245.02
03:12:08|30243.95
03:12:08|30243.86
03:12:10|30242.95
03:12:10|30243.05
03:12:11|30243.15
03:12:13|30243.78
03:12:13|30244.36
03:12:15|30243.5
03:12:15|30242.51
03:12:16|30244.
03:12:17|30243.21
03:12:18|30239.51
03:12:19|30239.22
03:12:21|30239.28
03:12:21|30239.3
03:12:22|30238.37
03:12:24|30235.22
03:12:24|30234.33
03:12:25|30232.19
03:12:27|30233.32
03:12:28|30234.31
03:12:29|30234.72
03:12:29|30232.11
03:12:31|30232.11
03:12:32|30232.24
03:12:33|30233.53
03:12:34|30233.18
03:12:35|30233.75
03:12:36|30233.75
03:12:37|30237.6
03:12:38|30239.22
03:12:39|30236.46
03:12:40|30236.46
03:12:41|30234.65
03:12:42|30235.41
03:12:43|30230.8
03:12:44|30231.29
03:12:45|30230.99
03:12:46|30232.42
03:12:47|30232.42
03:12:48|30231.7
03:12:49|30231.7
03:12:50|30231.7
03:12:51|30231.7
03:12:52|30231.39
03:12:54|30231.39
03:12:55|30238.1
03:12:56|30239.38
03:12:57|30242.24
03:12:57|30244.24
03:12:59|30244.2
03:13:01|30243.92
03:13:01|30243.31
03:13:02|30242.77
03:13:03|30244.19
03:13:04|30245.96
03:13:06|30244.17
03:13:06|30245.34
03:13:07|30244.19
03:13:08|30245.3
03:13:09|30244.24
03:13:10|30243.11
03:13:11|30243.11
03:13:12|30244.02
03:13:13|30244.
03:13:14|30244.36
03:13:15|30244.36
03:13:16|30243.58
03:13:17|30244.36
03:13:18|30244.36
03:13:19|30244.5
03:13:20|30243.72
03:13:22|30243.51
03:13:22|30244.07
03:13:23|30242.43
03:13:24|30241.31
03:13:25|30242.81
03:13:26|30242.82
03:13:28|30242.82
03:13:29|30242.82
03:13:29|30241.9
03:13:31|30241.97
03:13:32|30244.2
03:13:32|30244.84
03:13:33|30243.71
03:13:34|30243.71
03:13:36|30243.71
03:13:36|30243.61
03:13:37|30243.63
03:13:39|30243.69
03:13:39|30244.01
03:13:40|30244.03
03:13:41|30244.83
03:13:42|30244.41
03:13:44|30246.
03:13:45|30246.24
03:13:45|30245.52
03:13:46|30245.49
03:13:47|30245.52
03:13:48|30245.11
03:13:49|30244.28
03:13:50|30245.11
03:13:52|30247.69
03:13:53|30246.96
03:13:54|30249.71
03:13:55|30248.31
03:13:57|30252.6
03:13:57|30252.9
03:13:59|30251.98
03:14:00|30250.11
03:14:01|30249.77
03:14:01|30248.43
03:14:03|30248.47
03:14:04|30248.01
03:14:05|30246.8
03:14:06|30244.57
03:14:07|30244.49
03:14:08|30243.97
03:14:09|30242.11
03:14:10|30240.69
03:14:12|30242.13
03:14:12|30241.93
03:14:13|30241.93
03:14:14|30241.9
03:14:15|30242.63
03:14:16|30244.73
03:14:17|30243.41
03:14:18|30243.41
03:14:19|30243.41
03:14:21|30244.5
03:14:21|30244.5
03:14:23|30244.5
03:14:24|30245.
03:14:24|30245.
03:14:26|30245.2
03:14:27|30244.99
03:14:28|30246.91
03:14:29|30245.12
03:14:30|30244.89
03:14:31|30244.26
03:14:32|30244.26
03:14:33|30245.42
03:14:34|30245.46
03:14:35|30246.
03:14:36|30244.
03:14:37|30244.
03:14:38|30243.14
03:14:39|30243.14
03:14:40|30243.99
03:14:41|30243.44
03:14:42|30243.98
03:14:43|30243.74
03:14:44|30243.74
03:14:45|30243.41
03:14:46|30240.16
03:14:47|30238.05
03:14:48|30240.41
03:14:49|30240.98
03:14:50|30240.86
03:14:51|30240.41
03:14:52|30240.42
03:14:53|30241.01
03:14:54|30241.1
03:14:56|30241.98
03:14:56|30241.02
03:14:57|30241.49
03:14:59|30240.
03:14:59|30240.
03:15:01|30238.54
03:15:02|30240.12
03:15:03|30241.97
03:15:04|30244.
03:15:04|30250.42
03:15:05|30249.67
03:15:07|30248.04
03:15:07|30247.74
03:15:08|30248.92
03:15:09|30251.59
03:15:11|30250.
03:15:12|30254.08
03:15:12|30252.06
03:15:13|30253.94
03:15:14|30255.01
03:15:15|30254.62
03:15:17|30255.44
03:15:18|30253.89
03:15:19|30254.39
03:15:19|30257.66
03:15:20|30257.18
03:15:22|30253.17
03:15:22|30254.87
03:15:23|30255.99
03:15:24|30254.15
03:15:25|30254.
03:15:26|30254.
03:15:27|30254.
03:15:29|30254.
03:15:30|30254.43
03:15:31|30254.89
03:15:31|30254.52
03:15:33|30254.48
03:15:33|30254.48
03:15:35|30248.6
03:15:36|30246.18
03:15:37|30247.35
03:15:37|30247.01
03:15:38|30245.29
03:15:39|30245.36
03:15:40|30245.61
03:15:42|30245.03
03:15:42|30244.94
03:15:44|30241.39
03:15:45|30242.26
03:15:45|30241.28
03:15:47|30240.47
03:15:48|30241.95
03:15:49|30241.95
03:15:50|30239.25
03:15:51|30239.25
03:15:53|30238.01
03:15:53|30238.01
03:15:55|30238.87
03:15:55|30238.
03:15:57|30239.06
03:15:58|30239.05
03:15:59|30239.05
03:15:59|30239.69
03:16:01|30240.
03:16:01|30229.34
03:16:03|30233.23
03:16:04|30234.13
03:16:04|30232.
03:16:06|30233.45
03:16:07|30233.46
03:16:08|30232.04
03:16:08|30233.
03:16:10|30233.98
03:16:11|30230.4
03:16:12|30232.7
03:16:13|30233.42
03:16:14|30230.82
03:16:15|30230.66
03:16:16|30229.66
03:16:17|30230.44
03:16:18|30230.42
03:16:19|30230.42
03:16:20|30228.
03:16:22|30228.87
03:16:22|30228.4
03:16:23|30229.41
03:16:24|30228.
03:16:25|30227.85
03:16:26|30228.37
03:16:27|30227.3
03:16:28|30224.68
03:16:29|30226.75
03:16:30|30225.25
03:16:31|30225.
03:16:32|30224.
03:16:33|30224.49
03:16:34|30223.97
03:16:35|30224.
03:16:36|30225.7
03:16:37|30226.75
03:16:38|30228.
03:16:39|30227.2
03:16:40|30229.67
03:16:41|30228.69
03:16:42|30228.04
03:16:43|30228.17
03:16:45|30228.08
03:16:45|30227.91
03:16:46|30227.81
03:16:47|30230.48
03:16:48|30231.35
03:16:50|30231.4
03:16:50|30230.01
03:16:51|30231.21
03:16:52|30231.18
03:16:53|30233.24
03:16:55|30231.2
03:16:56|30231.21
03:16:57|30231.9
03:16:59|30231.39
03:16:59|30231.38
03:17:01|30230.33
03:17:01|30227.2
03:17:02|30225.42
03:17:03|30228.4
03:17:04|30226.3
03:17:06|30227.
03:17:07|30227.
03:17:08|30226.2
03:17:08|30224.94
03:17:10|30224.94
03:17:11|30225.07
03:17:12|30225.04
03:17:13|30225.4
03:17:13|30225.6
03:17:15|30225.53
03:17:16|30225.5
03:17:17|30223.4
03:17:18|30225.5
03:17:19|30225.69
03:17:20|30224.81
03:17:21|30226.86
03:17:22|30225.98
03:17:22|30227.04
03:17:24|30226.53
03:17:25|30226.44
03:17:25|30226.07
03:17:27|30227.14
03:17:28|30227.81
03:17:29|30226.66
03:17:30|30227.81
03:17:31|30227.26
03:17:32|30227.69
03:17:33|30226.4
03:17:34|30226.58
03:17:35|30227.7
03:17:36|30227.7
03:17:37|30230.63
03:17:38|30230.52
03:17:39|30231.7
03:17:40|30231.68
03:17:41|30231.72
03:17:42|30231.43
03:17:43|30231.43
03:17:45|30230.92
03:17:45|30231.45
03:17:46|30231.57
03:17:47|30231.95
03:17:48|30231.
03:17:49|30232.3
03:17:50|30230.28
03:17:51|30230.25
03:17:52|30232.27
03:17:54|30233.3
03:17:54|30232.03
03:17:55|30232.15
03:17:57|30233.45
03:17:57|30233.6
03:17:59|30234.23
03:18:00|30234.22
03:18:01|30229.2
03:18:02|30229.01
03:18:03|30230.08
03:18:04|30230.08
03:18:06|30229.2
03:18:06|30229.2
03:18:07|30229.87
03:18:08|30229.07
03:18:10|30229.86
03:18:11|30231.96
03:18:12|30232.38
03:18:13|30233.58
03:18:14|30233.52
03:18:15|30232.59
03:18:16|30234.2
03:18:17|30234.2
03:18:18|30234.2
03:18:19|30234.64
03:18:20|30234.71
03:18:21|30234.26
03:18:22|30234.26
03:18:23|30234.45
03:18:24|30235.58
03:18:25|30234.9
03:18:26|30236.43
03:18:27|30240.11
03:18:28|30238.97
03:18:29|30239.41
03:18:30|30238.43
03:18:31|30238.43
03:18:32|30240.3
03:18:33|30242.27
03:18:34|30240.89
03:18:35|30240.3
03:18:36|30239.3
03:18:37|30240.25
03:18:38|30241.45
03:18:39|30241.45
03:18:40|30241.45
03:18:41|30239.01
03:18:43|30239.
03:18:43|30237.7
03:18:44|30239.24
03:18:45|30240.
03:18:46|30243.16
03:18:48|30241.73
03:18:48|30241.73
03:18:49|30242.11
03:18:50|30241.3
03:18:51|30243.99
03:18:53|30243.99
03:18:53|30244.06
03:18:54|30243.16
03:18:55|30243.16
03:18:56|30246.3
03:18:57|30244.63
03:18:59|30243.1
03:18:59|30243.67
03:19:00|30243.02
03:19:02|30242.71
03:19:03|30242.25
03:19:04|30242.25
03:19:05|30242.86
03:19:06|30242.86
03:19:07|30241.98
03:19:08|30242.47
03:19:09|30241.99
03:19:10|30241.22
03:19:11|30241.22
03:19:12|30239.76
03:19:13|30239.99
03:19:15|30239.22
03:19:15|30239.22
03:19:16|30239.52
03:19:17|30238.76
03:19:18|30238.89
03:19:19|30239.29
03:19:20|30239.98
03:19:21|30239.98
03:19:22|30240.
03:19:23|30240.
03:19:24|30240.
03:19:25|30239.2
03:19:26|30239.5
03:19:27|30239.5
03:19:28|30240.51
03:19:29|30240.51
03:19:30|30240.8
03:19:31|30240.9
03:19:32|30241.
03:19:33|30241.94
03:19:34|30241.
03:19:36|30239.41
03:19:36|30239.41
03:19:37|30240.34
03:19:38|30240.34
03:19:39|30242.
03:19:40|30242.
03:19:41|30240.14
03:19:42|30240.23
03:19:43|30240.24
03:19:44|30240.
03:19:45|30241.
03:19:46|30240.98
03:19:47|30241.3
03:19:48|30242.
03:19:49|30242.13
03:19:50|30242.01
03:19:51|30242.14
03:19:53|30242.14
03:19:53|30241.29
03:19:54|30241.29
03:19:55|30241.29
03:19:57|30242.86
03:19:57|30242.83
03:19:59|30244.48
03:20:00|30243.26
03:20:01|30243.26
03:20:03|30243.36
03:20:03|30244.42
03:20:04|30244.42
03:20:05|30244.42
03:20:07|30243.25
03:20:08|30242.62
03:20:09|30242.74
03:20:10|30242.
03:20:11|30242.01
03:20:12|30242.
03:20:14|30241.83
03:20:15|30239.9
03:20:15|30245.81
03:20:17|30245.82
03:20:18|30245.99
03:20:19|30245.99
03:20:20|30245.99
03:20:21|30245.99
03:20:22|30244.47
03:20:22|30244.46
03:20:24|30245.18
03:20:24|30244.73
03:20:25|30244.2
03:20:27|30244.2
03:20:28|30244.2
03:20:29|30244.18
03:20:30|30245.29
03:20:31|30244.55
03:20:31|30245.95
03:20:33|30245.27
03:20:34|30244.69
03:20:35|30247.31
03:20:36|30245.19
03:20:36|30246.7
03:20:38|30246.7
03:20:38|30246.7
03:20:40|30246.7
03:20:40|30246.54
03:20:41|30246.59
03:20:43|30246.51
03:20:44|30243.8
03:20:45|30244.26
03:20:46|30243.32
03:20:47|30243.9
03:20:48|30243.94
03:20:49|30243.94
03:20:50|30243.23
03:20:51|30245.04
03:20:52|30245.31
03:20:53|30245.31
03:20:54|30244.28
03:20:55|30244.28
03:20:56|30244.28
03:20:57|30244.28
03:20:58|30244.6
03:20:59|30244.
03:21:00|30244.12
03:21:01|30243.7
03:21:03|30244.19
03:21:03|30244.19
03:21:05|30243.58
03:21:06|30243.56
03:21:07|30243.6
03:21:08|30243.8
03:21:09|30243.8
03:21:10|30243.05
03:21:11|30243.55
03:21:12|30243.5
03:21:13|30243.12
03:21:14|30243.44
03:21:15|30243.44
03:21:16|30243.44
03:21:17|30243.44
03:21:18|30243.8
03:21:19|30241.75
03:21:20|30241.61
03:21:21|30241.79
03:21:22|30241.79
03:21:23|30241.31
03:21:25|30240.8
03:21:25|30240.8
03:21:26|30240.8
03:21:27|30240.8
03:21:28|30241.93
03:21:29|30241.93
03:21:31|30242.15
03:21:31|30242.15
03:21:32|30242.15
03:21:33|30242.5
03:21:34|30242.5
03:21:36|30242.5
03:21:36|30242.5
03:21:37|30242.07
03:21:38|30242.07
03:21:39|30242.
03:21:41|30241.87
03:21:41|30242.2
03:21:42|30241.47
03:21:43|30241.47
03:21:44|30241.3
03:21:45|30241.
03:21:46|30239.83
03:21:47|30241.14
03:21:48|30239.7
03:21:49|30240.5
03:21:51|30240.48
03:21:51|30241.55
03:21:52|30241.55
03:21:53|30241.55
03:21:54|30240.8
03:21:55|30240.89
03:21:56|30240.31
03:21:57|30240.3
03:21:58|30240.3
03:21:59|30239.55
03:22:01|30240.23
03:22:01|30240.31
03:22:03|30241.56
03:22:03|30240.98
03:22:05|30241.2
03:22:06|30241.2
03:22:06|30240.69
03:22:07|30239.7
03:22:09|30240.66
03:22:10|30240.67
03:22:11|30240.3
03:22:12|30240.74
03:22:13|30239.69
03:22:14|30240.3
03:22:15|30239.77
03:22:16|30239.77
03:22:17|30239.98
03:22:18|30239.98
03:22:19|30239.79
03:22:20|30238.97
03:22:21|30240.12
03:22:22|30240.47
03:22:23|30240.
03:22:24|30240.
03:22:25|30240.
03:22:26|30240.
03:22:27|30239.58
03:22:28|30239.67
03:22:29|30240.75
03:22:30|30240.75
03:22:31|30241.14
03:22:32|30241.18
03:22:33|30240.57
03:22:35|30240.57
03:22:35|30241.16
03:22:36|30240.17
03:22:37|30240.17
03:22:38|30240.17
03:22:40|30240.17
03:22:40|30240.17
03:22:41|30241.19
03:22:42|30241.56
03:22:43|30241.56
03:22:44|30241.56
03:22:45|30241.29
03:22:46|30241.29
03:22:47|30241.29
03:22:48|30240.44
03:22:49|30240.15
03:22:50|30239.94
03:22:51|30241.37
03:22:53|30240.74
03:22:54|30241.16
03:22:55|30237.19
03:22:56|30235.98
03:22:57|30232.
03:22:58|30231.19
03:22:59|30233.38
03:23:00|30231.97
03:23:06|30232.17
03:23:07|30238.51
03:23:09|30238.03
03:23:09|30238.18
03:23:10|30238.18
03:23:12|30237.47
03:23:13|30237.47
03:23:14|30235.1
03:23:14|30233.5
03:23:16|30234.58
03:23:17|30234.56
03:23:17|30234.46
03:23:19|30230.85
03:23:20|30231.33
03:23:20|30231.99
03:23:21|30231.52
03:23:22|30231.1
03:23:24|30232.08
03:23:24|30231.69
03:23:25|30231.69
03:23:26|30229.25
03:23:27|30231.08
03:23:29|30231.98
03:23:29|30228.
03:23:30|30229.99
03:23:32|30229.61
03:23:32|30228.97
03:23:34|30228.97
03:23:34|30230.17
03:23:35|30228.75
03:23:36|30227.98
03:23:37|30229.86
03:23:39|30229.86
03:23:40|30229.86
03:23:41|30229.86
03:23:41|30226.77
03:23:43|30226.77
03:23:44|30227.12
03:23:45|30228.13
03:23:46|30228.16
03:23:47|30227.16
03:23:48|30228.82
03:23:49|30230.39
03:23:50|30230.39
03:23:51|30228.22
03:23:51|30227.82
03:23:52|30228.87
03:23:54|30227.44
03:23:55|30227.83
03:23:56|30227.57
03:23:57|30228.02
03:23:58|30228.02
03:23:59|30226.8
03:24:00|30227.9
03:24:01|30227.4
03:24:02|30226.72
03:24:04|30234.7
03:24:05|30236.
03:24:06|30236.07
03:24:07|30235.49
03:24:08|30234.42
03:24:09|30234.53
03:24:10|30234.53
03:24:11|30236.78
03:24:12|30235.9
03:24:13|30235.06
03:24:14|30235.06
03:24:15|30234.88
03:24:16|30233.46
03:24:17|30234.85
03:24:17|30234.
03:24:19|30234.
03:24:20|30234.
03:24:21|30234.63
03:24:22|30234.54
03:24:23|30235.94
03:24:24|30236.
03:24:25|30236.
03:24:27|30235.04
03:24:27|30235.04
03:24:28|30236.06
03:24:29|30235.37
03:24:31|30235.66
03:24:32|30235.6
03:24:32|30235.6
03:24:33|30235.6
03:24:35|30234.97
03:24:35|30235.2
03:24:36|30235.05
03:24:38|30235.05
03:24:38|30235.05
03:24:39|30235.05
03:24:41|30234.72
03:24:41|30235.22
03:24:42|30235.57
03:24:43|30235.57
03:24:45|30235.55
03:24:45|30235.55
03:24:46|30235.5
03:24:48|30235.6
03:24:49|30235.06
03:24:49|30235.3
03:24:50|30235.41
03:24:51|30235.05
03:24:52|30235.05
03:24:53|30235.06
03:24:54|30235.25
03:24:55|30235.26
03:24:56|30235.26
03:24:57|30235.26
03:24:58|30231.6
03:25:00|30230.73
03:25:01|30233.09
03:25:01|30233.06
03:25:02|30232.71
03:25:03|30231.99
03:25:06|30230.
03:25:06|30230.54
03:25:07|30230.53
03:25:08|30230.95
03:25:09|30231.2
03:25:10|30230.28
03:25:11|30229.71
03:25:13|30229.6
03:25:14|30230.19
03:25:14|30229.79
03:25:16|30229.2
03:25:17|30229.18
03:25:18|30229.18
03:25:19|30229.47
03:25:20|30229.18
03:25:21|30229.18
03:25:22|30229.18
03:25:23|30229.18
03:25:24|30229.97
03:25:25|30229.22
03:25:26|30229.66
03:25:27|30229.26
03:25:28|30229.38
03:25:30|30229.89
03:25:30|30229.
03:25:32|30229.
03:25:32|30229.3
03:25:33|30229.52
03:25:35|30229.15
03:25:36|30229.15
03:25:37|30230.27
03:25:37|30230.27
03:25:38|30229.79
03:25:39|30229.98
03:25:40|30229.9
03:25:41|30226.99
03:25:43|30227.87
03:25:44|30227.5
03:25:45|30227.7
03:25:45|30227.79
03:25:46|30227.79
03:25:48|30227.79
03:25:49|30227.79
03:25:50|30228.37
03:25:50|30228.04
03:25:51|30228.62
03:25:52|30227.53
03:25:54|30227.6
03:25:55|30232.78
03:25:56|30232.
03:25:57|30232.05
03:25:57|30232.15
03:25:59|30232.16
03:25:59|30232.46
03:26:00|30225.9
03:26:02|30227.12
03:26:03|30226.62
03:26:04|30226.22
03:26:05|30227.08
03:26:07|30226.65
03:26:07|30226.65
03:26:09|30225.96
03:26:10|30225.96
03:26:11|30225.8
03:26:12|30225.8
03:26:13|30227.42
03:26:14|30228.23
03:26:15|30227.26
03:26:16|30226.46
03:26:16|30228.18
03:26:17|30228.18
03:26:19|30228.18
03:26:20|30227.89
03:26:21|30227.19
03:26:22|30228.
03:26:23|30227.78
03:26:24|30227.78
03:26:25|30227.8
03:26:26|30227.8
03:26:27|30230.74
03:26:28|30230.83
03:26:29|30230.38
03:26:30|30230.38
03:26:31|30230.38
03:26:32|30234.37
03:26:33|30234.05
03:26:34|30233.42
03:26:35|30233.42
03:26:36|30233.44
03:26:37|30232.81
03:26:38|30232.81
03:26:39|30232.81
03:26:40|30233.11
03:26:41|30233.5
03:26:42|30233.49
03:26:43|30233.49
03:26:44|30233.42
03:26:45|30233.41
03:26:46|30232.94
03:26:47|30232.94
03:26:48|30233.1
03:26:49|30233.1
03:26:50|30232.97
03:26:51|30233.1
03:26:52|30233.
03:26:53|30233.2
03:26:54|30233.
03:26:55|30233.
03:26:56|30233.27
03:26:57|30233.24
03:26:58|30233.06
03:26:59|30233.27
03:27:01|30233.
03:27:01|30229.5
03:27:02|30229.23
03:27:03|30229.24
03:27:04|30229.79
03:27:06|30228.71
03:27:06|30228.8
03:27:08|30229.23
03:27:09|30228.8
03:27:10|30229.2
03:27:11|30229.49
03:27:12|30229.49
03:27:14|30229.48
03:27:14|30229.48
03:27:16|30229.71
03:27:17|30230.75
03:27:18|30229.87
03:27:19|30230.78
03:27:20|30230.78
03:27:21|30230.35
03:27:22|30229.3
03:27:23|30229.88
03:27:24|30229.71
03:27:25|30229.71
03:27:26|30229.71
03:27:27|30229.71
03:27:28|30229.3
03:27:29|30229.3
03:27:30|30229.78
03:27:32|30230.34
03:27:33|30230.34
03:27:33|30229.86
03:27:34|30229.86
03:27:35|30230.44
03:27:36|30230.44
03:27:37|30230.44
03:27:38|30230.44
03:27:39|30230.07
03:27:40|30229.88
03:27:41|30230.
03:27:42|30229.8
03:27:43|30230.1
03:27:44|30230.2
03:27:45|30229.78
03:27:46|30229.78
03:27:47|30232.29
03:27:48|30230.88
03:27:49|30231.21
03:27:50|30230.89
03:27:52|30237.39
03:27:52|30240.94
03:27:54|30237.47
03:27:55|30237.5
03:27:55|30237.5
03:27:56|30236.4
03:27:57|30236.01
03:27:59|30235.84
03:28:00|30235.51
03:28:00|30236.14
03:28:01|30235.36
03:28:03|30235.35
03:28:03|30235.35
03:28:04|30233.39
03:28:05|30232.89
03:28:07|30232.
03:28:08|30232.58
03:28:10|30232.1
03:28:11|30233.42
03:28:11|30232.8
03:28:13|30232.03
03:28:15|30231.91
03:28:15|30232.55
03:28:17|30233.08
03:28:18|30233.08
03:28:19|30233.08
03:28:20|30233.08
03:28:21|30233.08
03:28:22|30232.7
03:28:23|30232.34
03:28:24|30232.62
03:28:25|30232.62
03:28:26|30232.62
03:28:27|30232.62
03:28:28|30230.
03:28:29|30230.
03:28:31|30232.29
03:28:31|30232.54
03:28:32|30232.54
03:28:33|30232.61
03:28:34|30232.62
03:28:36|30232.62
03:28:36|30232.62
03:28:37|30232.61
03:28:38|30232.59
03:28:39|30232.5
03:28:40|30232.5
03:28:41|30233.
03:28:42|30233.
03:28:43|30233.
03:28:44|30233.
03:28:45|30232.61
03:28:47|30232.61
03:28:47|30232.61
03:28:48|30232.61
03:28:49|30233.1
03:28:50|30233.1
03:28:51|30233.15
03:28:52|30232.28
03:28:53|30230.11
03:28:54|30231.39
03:28:55|30231.52
03:28:56|30231.52
03:28:57|30231.52
03:28:58|30225.55
03:28:59|30224.64
03:29:00|30223.97
03:29:01|30223.69
03:29:03|30223.31
03:29:03|30223.05
03:29:05|30222.77
03:29:06|30222.57
03:29:06|30223.46
03:29:08|30223.12
03:29:09|30224.
03:29:10|30223.13
03:29:11|30223.78
03:29:12|30223.41
03:29:14|30223.41
03:29:14|30223.98
03:29:16|30224.47
03:29:17|30224.35
03:29:18|30224.35
03:29:19|30224.
03:29:20|30224.75
03:29:21|30224.85
03:29:22|30224.98
03:29:24|30225.19
03:29:25|30225.19
03:29:26|30225.05
03:29:27|30225.43
03:29:28|30223.87
03:29:29|30221.08
03:29:29|30221.98
03:29:30|30221.59
03:29:31|30221.59
03:29:33|30220.8
03:29:34|30220.8
03:29:35|30220.43
03:29:36|30220.43
03:29:37|30221.41
03:29:38|30220.4
03:29:39|30220.37
03:29:40|30221.95
03:29:40|30221.9
03:29:42|30221.99
03:29:42|30225.57
03:29:44|30224.17
03:29:45|30224.21
03:29:45|30223.04
03:29:47|30225.11
03:29:48|30225.01
03:29:49|30223.9
03:29:50|30223.85
03:29:51|30224.84
03:29:52|30224.59
03:29:53|30224.82
03:29:54|30225.01
03:29:55|30224.36
03:29:56|30224.01
03:29:57|30224.81
03:29:58|30226.2
03:29:59|30226.19
03:30:00|30226.23
03:30:01|30226.2
03:30:02|30230.24
03:30:03|30228.36
03:30:04|30232.
03:30:05|30236.83
03:30:06|30238.91
03:30:07|30237.62
03:30:08|30237.52
03:30:10|30239.68
03:30:10|30241.31
03:30:11|30240.18
03:30:12|30241.16
03:30:13|30240.52
03:30:15|30241.15
03:30:16|30240.13
03:30:17|30241.98
03:30:18|30242.18
03:30:19|30242.4
03:30:20|30242.94
03:30:21|30243.93
03:30:22|30244.77
03:30:23|30246.44
03:30:24|30239.81
03:30:25|30243.58
03:30:26|30243.98
03:30:27|30243.95
03:30:28|30242.98
03:30:30|30245.71
03:30:30|30245.46
03:30:31|30248.25
03:30:33|30246.39
03:30:33|30246.61
03:30:34|30248.24
03:30:35|30248.24
03:30:36|30248.24
03:30:37|30252.2
03:30:39|30250.29
03:30:40|30250.32
03:30:40|30252.
03:30:41|30251.63
03:30:43|30251.63
03:30:44|30251.23
03:30:45|30250.
03:30:46|30249.96
03:30:47|30249.34
03:30:48|30249.5
03:30:50|30250.84
03:30:50|30248.64
03:30:52|30250.
03:30:52|30250.
03:30:54|30246.96
03:30:54|30246.7
03:30:55|30247.79
03:30:57|30249.3
03:30:57|30247.92
03:30:58|30246.98
03:30:59|30250.
03:31:01|30249.2
03:31:01|30250.48
03:31:03|30255.95
03:31:04|30257.49
03:31:04|30255.95
03:31:06|30256.85
03:31:07|30253.66
03:31:07|30256.09
03:31:09|30256.9
03:31:10|30257.29
03:31:12|30256.17
03:31:12|30256.17
03:31:13|30256.67
03:31:15|30254.89
03:31:15|30255.9
03:31:18|30256.83
03:31:18|30256.64
03:31:19|30257.45
03:31:20|30259.51
03:31:21|30257.43
03:31:23|30257.95
03:31:24|30256.5
03:31:24|30256.47
03:31:26|30255.05
03:31:26|30252.37
03:31:27|30253.51
03:31:29|30251.22
03:31:29|30253.38
03:31:31|30252.7
03:31:32|30250.85
03:31:33|30252.64
03:31:33|30250.44
03:31:34|30246.4
03:31:36|30248.99
03:31:37|30248.75
03:31:37|30251.93
03:31:38|30249.
03:31:40|30248.2
03:31:40|30249.
03:31:41|30249.92
03:31:43|30249.92
03:31:43|30249.93
03:31:44|30249.01
03:31:45|30249.31
03:31:46|30249.31
03:31:47|30248.78
03:31:49|30246.
03:31:50|30246.8
03:31:50|30247.1
03:31:52|30247.69
03:31:52|30247.69
03:31:53|30244.2
03:31:54|30245.97
03:31:55|30245.96
03:31:57|30246.
03:31:57|30246.
03:31:59|30246.
03:31:59|30246.
03:32:01|30247.2
03:32:02|30245.45
03:32:03|30246.8
03:32:03|30246.6
03:32:05|30246.68
03:32:06|30246.68
03:32:06|30246.76
03:32:08|30246.85
03:32:08|30246.21
03:32:09|30246.21
03:32:11|30246.79
03:32:12|30246.1
03:32:12|30246.42
03:32:14|30246.42
03:32:15|30246.83
03:32:16|30248.15
03:32:17|30248.8
03:32:18|30248.28
03:32:19|30246.6
03:32:20|30248.
03:32:22|30249.19
03:32:22|30249.21
03:32:23|30248.08
03:32:24|30249.44
03:32:25|30248.16
03:32:26|30248.16
03:32:27|30248.16
03:32:28|30249.4
03:32:29|30248.2
03:32:30|30248.2
03:32:31|30248.
03:32:32|30250.46
03:32:33|30250.26
03:32:34|30250.4
03:32:35|30250.1
03:32:36|30250.11
03:32:37|30249.78
03:32:39|30249.88
03:32:39|30249.9
03:32:40|30248.91
03:32:42|30248.88
03:32:43|30249.32
03:32:44|30248.86
03:32:44|30248.87
03:32:46|30248.
03:32:47|30247.87
03:32:47|30245.47
03:32:48|30246.3
03:32:50|30246.3
03:32:51|30246.66
03:32:51|30247.1
03:32:53|30242.02
03:32:54|30239.92
03:32:55|30241.99
03:32:55|30243.1
03:32:56|30242.01
03:32:58|30242.01
03:32:58|30244.
03:32:59|30242.52
03:33:00|30243.76
03:33:02|30243.39
03:33:03|30242.7
03:33:04|30240.79
03:33:05|30243.94
03:33:06|30243.79
03:33:06|30243.77
03:33:08|30245.68
03:33:09|30247.49
03:33:10|30248.
03:33:11|30247.98
03:33:12|30247.99
03:33:13|30247.06
03:33:14|30246.91
03:33:16|30247.26
03:33:16|30246.83
03:33:17|30246.02
03:33:18|30246.02
03:33:19|30246.01
03:33:20|30246.27
03:33:22|30247.98
03:33:22|30246.84
03:33:23|30246.62
03:33:24|30246.62
03:33:25|30246.2
03:33:27|30248.9
03:33:28|30249.35
03:33:29|30249.27
03:33:30|30249.04
03:33:31|30248.98
03:33:32|30248.03
03:33:33|30247.98
03:33:34|30247.99
03:33:35|30251.61
03:33:36|30250.88
03:33:37|30250.65
03:33:38|30249.58
03:33:39|30249.6
03:33:40|30250.23
03:33:41|30251.2
03:33:42|30250.01
03:33:43|30250.51
03:33:44|30248.8
03:33:45|30248.79
03:33:46|30249.44
03:33:47|30248.75
03:33:48|30248.89
03:33:49|30248.75
03:33:50|30248.8
03:33:51|30246.17
03:33:52|30245.31
03:33:53|30244.41
03:33:54|30245.19
03:33:55|30244.53
03:33:56|30244.53
03:33:57|30245.28
03:33:58|30245.53
03:33:59|30244.62
03:34:00|30245.69
03:34:01|30245.32
03:34:02|30245.52
03:34:03|30244.61
03:34:04|30245.54
03:34:05|30243.01
03:34:06|30242.73
03:34:07|30242.95
03:34:08|30243.06
03:34:09|30243.17
03:34:10|30242.33
03:34:11|30242.79
03:34:12|30243.98
03:34:13|30242.88
03:34:15|30243.89
03:34:15|30245.02
03:34:16|30244.74
03:34:17|30243.99
03:34:18|30243.96
03:34:19|30243.96
03:34:21|30243.96
03:34:21|30243.48
03:34:22|30243.03
03:34:23|30243.03
03:34:24|30243.03
03:34:26|30242.12
03:34:27|30242.12
03:34:28|30242.1
03:34:29|30242.1
03:34:29|30242.75
03:34:31|30239.08
03:34:32|30239.3
03:34:33|30239.46
03:34:34|30239.91
03:34:35|30239.29
03:34:36|30238.8
03:34:38|30239.8
03:34:38|30239.8
03:34:39|30233.48
03:34:40|30232.39
03:34:41|30232.34
03:34:42|30233.
03:34:43|30231.9
03:34:44|30233.99
03:34:45|30233.76
03:34:46|30233.76
03:34:47|30232.61
03:34:48|30234.47
03:34:49|30233.75
03:34:50|30236.66
03:34:51|30236.1
03:34:52|30241.01
03:35:02|30241.91
03:35:03|30236.1
03:35:04|30237.82
03:35:05|30237.25
03:35:06|30236.99
03:35:07|30234.2
03:35:08|30234.
03:35:09|30236.78
03:35:10|30236.78
03:35:11|30237.46
03:35:12|30236.69
03:35:13|30236.44
03:35:15|30237.96
03:35:15|30237.1
03:35:16|30237.16
03:35:18|30237.16
03:35:19|30236.04
03:35:19|30236.04
03:35:21|30236.4
03:35:22|30234.75
03:35:23|30236.25
03:35:24|30236.83
03:35:25|30237.61
03:35:26|30238.19
03:35:27|30238.28
03:35:28|30239.56
03:35:29|30239.56
03:35:30|30238.27
03:35:31|30237.34
03:35:32|30236.96
03:35:33|30236.96
03:35:34|30236.96
03:35:35|30236.96
03:35:36|30236.63
03:35:37|30236.63
03:35:38|30236.
03:35:39|30236.
03:35:40|30236.
03:35:41|30235.4
03:35:42|30235.66
03:35:43|30235.4
03:35:44|30235.6
03:35:45|30236.16
03:35:46|30238.
03:35:47|30238.
03:35:49|30235.78
03:35:49|30234.93
03:35:50|30235.1
03:35:51|30235.4
03:35:53|30235.48
03:35:54|30234.59
03:35:55|30234.54
03:35:56|30234.54
03:35:56|30235.38
03:35:57|30235.71
03:35:59|30235.71
03:35:59|30235.17
03:36:01|30228.39
03:36:02|30229.78
03:36:03|30231.4
03:36:04|30231.51
03:36:05|30230.78
03:36:06|30231.5
03:36:07|30230.14
03:36:08|30231.51
03:36:09|30227.33
03:36:10|30228.1
03:36:11|30230.2
03:36:12|30231.45
03:36:13|30231.31
03:36:14|30229.46
03:36:16|30223.56
03:36:16|30223.7
03:36:17|30222.62
03:36:18|30221.9
03:36:20|30223.3
03:36:20|30223.32
03:36:21|30223.89
03:36:22|30224.61
03:36:24|30222.5
03:36:25|30231.76
03:36:25|30231.39
03:36:27|30230.01
03:36:28|30230.14
03:36:29|30233.65
03:36:30|30231.54
03:36:31|30238.22
03:36:32|30237.19
03:36:33|30237.45
03:36:34|30238.
03:36:35|30236.57
03:36:36|30236.28
03:36:37|30237.1
03:36:38|30237.1
03:36:39|30237.44
03:36:40|30238.
03:36:41|30238.49
03:36:42|30239.
03:36:43|30238.62
03:36:44|30239.1
03:36:45|30239.46
03:36:46|30238.54
03:36:47|30238.5
03:36:48|30238.3
03:36:49|30239.03
03:36:50|30238.22
03:36:51|30235.65
03:36:52|30236.
03:36:53|30236.68
03:36:54|30236.72
03:36:55|30236.72
03:36:56|30237.3
03:36:57|30237.96
03:36:58|30237.96
03:36:59|30237.68
03:37:00|30237.8
03:37:01|30237.56
03:37:02|30235.4
03:37:03|30235.99
03:37:05|30235.41
03:37:05|30235.95
03:37:06|30234.93
03:37:07|30235.03
03:37:08|30235.03
03:37:09|30236.
03:37:10|30237.18
03:37:11|30237.09
03:37:12|30237.09
03:37:13|30237.2
03:37:14|30237.42
03:37:15|30237.2
03:37:16|30236.2
03:37:17|30234.46
03:37:18|30235.87
03:37:20|30234.39
03:37:21|30235.98
03:37:22|30235.73
03:37:22|30236.06
03:37:24|30236.06
03:37:24|30236.54
03:37:26|30245.1
03:37:27|30247.95
03:37:28|30245.72
03:37:29|30245.72
03:37:30|30247.03
03:37:31|30246.26
03:37:31|30246.52
03:37:33|30246.55
03:37:33|30246.55
03:37:35|30246.04
03:37:35|30249.74
03:37:36|30250.
03:37:37|30250.
03:37:38|30251.85
03:37:39|30250.03
03:37:40|30250.01
03:37:41|30251.6
03:37:42|30251.84
03:37:44|30249.5
03:37:45|30250.59
03:37:45|30251.18
03:37:47|30250.89
03:37:48|30250.95
03:37:49|30250.89
03:37:49|30250.68
03:37:50|30248.98
03:37:52|30250.23
03:37:53|30250.06
03:37:53|30251.52
03:37:55|30247.98
03:37:55|30250.05
03:37:56|30252.01
03:37:57|30252.42
03:37:59|30251.
03:37:59|30248.5
03:38:01|30249.94
03:38:01|30250.3
03:38:03|30249.4
03:38:04|30249.01
03:38:05|30249.66
03:38:06|30247.29
03:38:07|30249.77
03:38:08|30249.53
03:38:08|30249.38
03:38:10|30249.38
03:38:10|30248.78
03:38:12|30248.78
03:38:13|30249.11
03:38:14|30248.92
03:38:15|30246.73
03:38:16|30248.68
03:38:17|30250.13
03:38:18|30250.12
03:38:19|30249.63
03:38:21|30250.22
03:38:21|30249.63
03:38:22|30249.73
03:38:23|30249.73
03:38:24|30249.73
03:38:25|30249.4
03:38:26|30249.4
03:38:28|30249.4
03:38:28|30249.4
03:38:29|30250.13
03:38:30|30248.62
03:38:32|30248.9
03:38:32|30248.51
03:38:34|30248.51
03:38:35|30248.51
03:38:37|30248.51
03:38:37|30248.51
03:38:39|30248.9
03:38:40|30249.65
03:38:41|30249.63
03:38:42|30249.63
03:38:43|30249.55
03:38:44|30249.5
03:38:44|30249.5
03:38:46|30249.2
03:38:47|30248.63
03:38:47|30249.69
03:38:48|30249.69
03:38:49|30250.13
03:38:51|30250.12
03:38:52|30249.6
03:38:53|30248.26
03:38:54|30248.47
03:38:55|30248.34
03:38:56|30247.36
03:38:57|30247.37
03:38:58|30247.37
03:38:59|30246.16
03:39:00|30246.72
03:39:01|30246.72
03:39:02|30247.37
03:39:04|30246.56
03:39:04|30246.65
03:39:05|30246.07
03:39:06|30250.23
03:39:08|30250.23
03:39:09|30250.
03:39:10|30249.93
03:39:11|30250.05
03:39:12|30250.19
03:39:12|30249.79
03:39:14|30249.79
03:39:15|30249.9
03:39:16|30249.99
03:39:17|30249.35
03:39:18|30249.35
03:39:19|30249.31
03:39:20|30247.61
03:39:21|30247.27
03:39:23|30248.18
03:39:24|30248.25
03:39:25|30248.25
03:39:26|30248.25
03:39:27|30247.96
03:39:28|30244.9
03:39:29|30247.09
03:39:30|30246.47
03:39:31|30246.45
03:39:32|30244.95
03:39:33|30251.
03:39:34|30249.99
03:39:35|30250.08
03:39:36|30250.9
03:39:37|30250.9
03:39:38|30250.89
03:39:40|30251.19
03:39:40|30251.19
03:39:41|30251.1
03:39:43|30250.42
03:39:43|30250.42
03:39:44|30250.58
03:39:46|30250.11
03:39:47|30249.73
03:39:47|30250.2
03:39:48|30250.2
03:39:50|30250.67
03:39:50|30250.67
03:39:52|30249.37
03:39:53|30250.67
03:39:53|30250.1
03:39:55|30250.1
03:39:56|30249.5
03:39:56|30249.5
03:39:57|30249.5
03:39:58|30250.2
03:40:00|30250.2
03:40:01|30250.7
03:40:02|30250.69
03:40:03|30250.28
03:40:04|30250.38
03:40:05|30251.31
03:40:06|30251.3
03:40:07|30251.29
03:40:08|30251.29
03:40:09|30251.81
03:40:10|30251.38
03:40:11|30248.3
03:40:12|30248.49
03:40:13|30245.15
03:40:14|30248.22
03:40:15|30248.13
03:40:16|30249.94
03:40:17|30250.89
03:40:18|30250.89
03:40:19|30250.88
03:40:21|30250.35
03:40:22|30250.4
03:40:23|30248.
03:40:24|30248.
03:40:25|30248.4
03:40:26|30248.4
03:40:27|30246.56
03:40:28|30246.56
03:40:29|30246.56
03:40:30|30246.56
03:40:31|30247.97
03:40:32|30247.97
03:40:33|30247.97
03:40:34|30247.97
03:40:35|30247.98
03:40:36|30247.98
03:40:37|30245.89
03:40:38|30245.89
03:40:39|30245.89
03:40:40|30246.79
03:40:41|30246.82
03:40:42|30246.8
03:40:43|30246.8
03:40:44|30245.06
03:40:45|30245.3
03:40:46|30245.3
03:40:47|30245.3
03:40:48|30244.94
03:40:49|30245.5
03:40:51|30251.75
03:40:51|30252.
03:40:52|30251.3
03:40:53|30251.3
03:40:54|30251.3
03:40:55|30251.25
03:40:56|30251.29
03:40:57|30250.48
03:40:58|30249.99
03:40:59|30257.24
03:41:00|30261.94
03:41:02|30262.02
03:41:02|30260.93
03:41:03|30260.4
03:41:04|30259.15
03:41:05|30259.9
03:41:06|30261.81
03:41:08|30261.76
03:41:09|30262.
03:41:09|30262.72
03:41:10|30261.76
03:41:11|30261.7
03:41:13|30258.
03:41:14|30260.45
03:41:15|30261.94
03:41:16|30261.22
03:41:17|30261.17
03:41:17|30261.97
03:41:19|30260.77
03:41:20|30260.22
03:41:21|30260.
03:41:22|30259.48
03:41:23|30259.6
03:41:24|30258.68
03:41:25|30259.4
03:41:26|30258.41
03:41:27|30258.5
03:41:28|30259.1
03:41:29|30259.1
03:41:30|30260.3
03:41:31|30260.12
03:41:32|30259.77
03:41:33|30259.77
03:41:34|30259.44
03:41:35|30259.44
03:41:37|30260.1
03:41:38|30260.08
03:41:38|30261.6
03:41:40|30260.93
03:41:41|30259.49
03:41:42|30259.5
03:41:42|30260.
03:41:44|30260.
03:41:45|30258.94
03:41:45|30259.2
03:41:46|30259.09
03:41:48|30259.06
03:41:48|30259.1
03:41:50|30257.73
03:41:51|30257.85
03:41:51|30257.71
03:41:52|30258.26
03:41:54|30258.26
03:41:55|30258.18
03:41:55|30258.18
03:41:57|30257.43
03:41:58|30257.43
03:41:59|30257.43
03:41:59|30257.32
03:42:01|30256.6
03:42:01|30257.36
03:42:03|30258.34
03:42:04|30258.37
03:42:05|30258.37
03:42:06|30259.64
03:42:07|30258.9
03:42:08|30258.47
03:42:10|30258.66
03:42:10|30257.57
03:42:12|30257.57
03:42:12|30259.92
03:42:14|30259.9
03:42:14|30260.5
03:42:16|30260.54
03:42:17|30261.63
03:42:17|30261.63
03:42:18|30261.52
03:42:20|30261.18
03:42:21|30261.07
03:42:22|30260.07
03:42:22|30259.87
03:42:24|30257.6
03:42:25|30258.88
03:42:26|30259.9
03:42:27|30259.9
03:42:28|30259.9
03:42:29|30259.9
03:42:30|30259.75
03:42:31|30259.75
03:42:32|30260.
03:42:33|30259.7
03:42:34|30258.56
03:42:36|30259.86
03:42:36|30259.86
03:42:37|30260.26
03:42:38|30260.26
03:42:39|30260.26
03:42:40|30258.57
03:42:42|30262.23
03:42:42|30263.74
03:42:43|30262.4
03:42:45|30262.01
03:42:45|30262.01
03:42:46|30262.01
03:42:48|30262.04
03:42:49|30262.89
03:42:49|30265.4
03:42:51|30264.47
03:42:51|30265.18
03:42:53|30263.73
03:42:53|30263.63
03:42:55|30262.59
03:42:55|30261.79
03:42:56|30262.94
03:42:58|30261.79
03:42:59|30262.44
03:43:00|30262.53
03:43:00|30263.36
03:43:02|30263.97
03:43:02|30263.51
03:43:04|30263.93
03:43:05|30263.93
03:43:06|30266.32
03:43:07|30266.69
03:43:07|30265.14
03:43:09|30266.49
03:43:10|30267.16
03:43:11|30266.31
03:43:12|30265.99
03:43:13|30266.
03:43:14|30266.
03:43:14|30264.89
03:43:16|30264.02
03:43:16|30264.99
03:43:18|30264.1
03:43:19|30264.02
03:43:20|30265.21
03:43:21|30264.21
03:43:22|30264.39
03:43:23|30260.31
03:43:24|30259.84
03:43:25|30254.04
03:43:26|30254.44
03:43:27|30258.
03:43:28|30256.56
03:43:29|30256.81
03:43:30|30257.64
03:43:31|30256.91
03:43:32|30256.97
03:43:33|30256.94
03:43:34|30256.
03:43:36|30255.45
03:43:36|30256.01
03:43:37|30257.24
03:43:38|30257.24
03:43:39|30257.92
03:43:41|30257.99
03:43:41|30257.22
03:43:43|30256.62
03:43:43|30256.62
03:43:45|30256.62
03:43:45|30256.62
03:43:46|30257.3
03:43:48|30255.18
03:43:48|30256.1
03:43:49|30256.2
03:43:50|30256.21
03:43:52|30256.52
03:43:52|30256.52
03:43:54|30256.1
03:43:55|30256.22
03:43:56|30255.68
03:43:57|30256.12
03:43:57|30256.12
03:43:58|30255.6
03:44:00|30254.93
03:44:01|30256.
03:44:02|30256.
03:44:02|30256.
03:44:04|30256.
03:44:04|30254.6
03:44:06|30254.5
03:44:07|30252.7
03:44:08|30254.09
03:44:09|30255.72
03:44:10|30253.63
03:44:11|30254.59
03:44:12|30256.
03:44:13|30255.38
03:44:13|30254.1
03:44:15|30254.1
03:44:15|30252.2
03:44:17|30250.43
03:44:18|30247.79
03:44:19|30250.25
03:44:20|30246.
03:44:21|30243.56
03:44:22|30243.25
03:44:23|30240.02
03:44:25|30241.94
03:44:26|30240.
03:44:26|30240.63
03:44:28|30240.
03:44:29|30239.08
03:44:29|30238.38
03:44:31|30239.96
03:44:31|30239.89
03:44:33|30240.75
03:44:34|30240.11
03:44:35|30241.94
03:44:36|30240.46
03:44:37|30240.45
03:44:39|30240.
03:44:39|30240.
03:44:40|30239.9
03:44:41|30240.58
03:44:43|30240.39
03:44:44|30242.
03:44:44|30238.57
03:44:45|30239.89
03:44:47|30239.02
03:44:48|30238.92
03:44:49|30239.59
03:44:49|30239.36
03:44:51|30239.1
03:44:52|30238.18
03:44:52|30239.63
03:44:54|30239.03
03:44:55|30239.08
03:44:56|30240.08
03:44:57|30240.75
03:44:58|30240.1
03:44:59|30240.
03:45:00|30241.46
03:45:01|30240.09
03:45:02|30240.26
03:45:03|30245.82
03:45:04|30247.02
03:45:05|30248.75
03:45:07|30248.06
03:45:08|30248.06
03:45:09|30248.9
03:45:09|30249.02
03:45:10|30248.1
03:45:11|30249.11
03:45:12|30248.13
03:45:13|30250.82
03:45:15|30248.
03:45:16|30249.47
03:45:17|30250.29
03:45:18|30248.01
03:45:19|30246.73
03:45:20|30246.73
03:45:21|30247.03
03:45:22|30246.07
03:45:23|30246.07
03:45:25|30246.59
03:45:26|30246.83
03:45:27|30245.48
03:45:27|30246.77
03:45:28|30246.86
03:45:30|30246.84
03:45:30|30246.32
03:45:32|30246.01
03:45:33|30246.81
03:45:34|30247.07
03:45:35|30246.11
03:45:36|30245.94
03:45:37|30245.7
03:45:38|30245.69
03:45:39|30245.69
03:45:40|30242.38
03:45:41|30243.87
03:45:42|30243.99
03:45:43|30244.18
03:45:44|30244.17
03:45:46|30244.17
03:45:46|30244.17
03:45:47|30243.72
03:45:49|30243.83
03:45:49|30245.85
03:45:50|30245.34
03:45:51|30245.42
03:45:53|30244.17
03:45:54|30244.4
03:45:55|30244.4
03:45:55|30244.4
03:45:56|30244.4
03:45:57|30244.4
03:45:59|30244.4
03:45:59|30244.4
03:46:01|30243.92
03:46:01|30244.27
03:46:03|30244.26
03:46:04|30244.21
03:46:05|30244.21
03:46:05|30244.21
03:46:07|30244.08
03:46:08|30244.07
03:46:09|30244.07
03:46:10|30245.25
03:46:10|30246.04
03:46:12|30248.91
03:46:13|30248.59
03:46:13|30248.08
03:46:14|30250.35
03:46:16|30248.59
03:46:17|30249.07
03:46:18|30248.38
03:46:19|30248.12
03:46:19|30247.69
03:46:21|30246.85
03:46:22|30246.84
03:46:23|30244.28
03:46:24|30245.49
03:46:25|30245.61
03:46:27|30245.61
03:46:28|30245.62
03:46:29|30245.96
03:46:30|30246.37
03:46:31|30245.37
03:46:32|30245.37
03:46:33|30246.65
03:46:34|30246.65
03:46:36|30246.38
03:46:36|30246.39
03:46:38|30246.6
03:46:39|30246.6
03:46:40|30246.
03:46:41|30246.
03:46:42|30246.
03:46:42|30246.48
03:46:43|30246.08
03:46:44|30246.08
03:46:46|30246.09
03:46:46|30246.1
03:46:47|30246.
03:46:49|30245.4
03:46:49|30246.09
03:46:51|30246.75
03:46:51|30247.
03:46:52|30246.97
03:46:53|30246.97
03:46:55|30246.57
03:46:56|30246.57
03:46:56|30246.57
03:46:58|30245.45
03:46:59|30245.45
03:47:00|30245.45
03:47:01|30245.78
03:47:02|30245.78
03:47:03|30244.
03:47:04|30243.53
03:47:05|30243.57
03:47:06|30243.97
03:47:07|30243.88
03:47:08|30243.88
03:47:10|30242.
03:47:10|30242.
03:47:11|30242.82
03:47:12|30238.6
03:47:14|30240.13
03:47:14|30240.13
03:47:16|30240.13
03:47:17|30240.98
03:47:17|30240.98
03:47:19|30242.
03:47:19|30240.84
03:47:21|30242.62
03:47:22|30242.31
03:47:22|30240.38
03:47:24|30241.34
03:47:25|30241.82
03:47:26|30242.54
03:47:27|30242.54
03:47:28|30242.56
03:47:30|30242.57
03:47:30|30242.57
03:47:31|30243.41
03:47:32|30243.41
03:47:33|30242.32
03:47:34|30242.4
03:47:35|30244.41
03:47:36|30244.23
03:47:38|30244.21
03:47:38|30244.21
03:47:40|30242.88
03:47:40|30243.12
03:47:41|30246.59
03:47:43|30245.25
03:47:44|30245.6
03:47:44|30246.91
03:47:45|30246.45
03:47:46|30246.44
03:47:48|30246.45
03:47:49|30246.4
03:47:50|30246.4
03:47:51|30245.49
03:47:52|30245.56
03:47:53|30245.15
03:47:54|30244.07
03:47:55|30244.25
03:47:56|30244.9
03:47:57|30243.67
03:47:58|30243.24
03:48:00|30243.72
03:48:00|30243.56
03:48:01|30243.9
03:48:02|30244.19
03:48:03|30243.2
03:48:04|30242.
03:48:06|30242.
03:48:07|30242.87
03:48:08|30242.9
03:48:09|30242.9
03:48:10|30242.9
03:48:11|30242.9
03:48:12|30242.56
03:48:12|30243.8
03:48:14|30243.06
03:48:15|30243.53
03:48:15|30243.53
03:48:16|30243.66
03:48:18|30242.01
03:48:19|30242.65
03:48:19|30245.33
03:48:21|30245.39
03:48:22|30244.52
03:48:23|30244.67
03:48:24|30243.9
03:48:25|30244.
03:48:26|30242.68
03:48:28|30241.5
03:48:29|30241.99
03:48:30|30243.02
03:48:31|30243.02
03:48:32|30241.57
03:48:33|30242.92
03:48:33|30243.75
03:48:35|30243.94
03:48:36|30243.39
03:48:36|30243.98
03:48:38|30242.57
03:48:39|30240.71
03:48:40|30242.7
03:48:41|30241.76
03:48:42|30241.68
03:48:43|30239.77
03:48:44|30239.72
03:48:45|30239.07
03:48:46|30238.78
03:48:47|30239.78
03:48:48|30240.26
03:48:49|30241.21
03:48:50|30243.83
03:48:51|30243.21
03:48:52|30243.
03:48:53|30243.
03:48:54|30243.85
03:48:55|30243.4
03:48:56|30242.53
03:48:57|30242.77
03:48:58|30243.86
03:48:59|30242.95
03:49:00|30242.66
03:49:05|30241.87
03:49:05|30241.06
03:49:06|30241.06
03:49:07|30241.06
03:49:08|30242.
03:49:09|30242.
03:49:10|30242.54
03:49:11|30242.9
03:49:12|30242.6
03:49:13|30242.62
03:49:14|30242.12
03:49:15|30242.33
03:49:16|30242.49
03:49:17|30242.87
03:49:18|30242.87
03:49:19|30242.
03:49:20|30243.06
03:49:21|30243.12
03:49:22|30242.
03:49:23|30242.65
03:49:24|30242.44
03:49:25|30242.53
03:49:27|30242.53
03:49:28|30242.09
03:49:29|30242.3
03:49:30|30241.5
03:49:32|30242.26
03:49:32|30242.65
03:49:33|30241.82
03:49:34|30241.8
03:49:35|30241.78
03:49:36|30242.44
03:49:38|30242.39
03:49:39|30242.39
03:49:40|30242.39
03:49:41|30241.49
03:49:42|30242.03
03:49:43|30239.
03:49:44|30239.18
03:49:45|30239.49
03:49:45|30239.47
03:49:47|30239.46
03:49:48|30239.94
03:49:49|30240.32
03:49:50|30240.
03:49:51|30240.67
03:49:52|30240.76
03:49:53|30240.76
03:49:54|30240.1
03:49:55|30240.06
03:49:56|30240.06
03:49:57|30240.06
03:49:58|30238.3
03:49:59|30238.
03:50:00|30238.39
03:50:01|30238.11
03:50:02|30236.6
03:50:03|30237.02
03:50:04|30237.02
03:50:05|30237.54
03:50:06|30237.54
03:50:07|30237.76
03:50:08|30237.96
03:50:09|30237.96
03:50:10|30238.1
03:50:11|30238.65
03:50:12|30239.02
03:50:13|30238.02
03:50:14|30238.54
03:50:15|30238.21
03:50:16|30238.68
03:50:17|30238.68
03:50:18|30238.68
03:50:19|30238.68
03:50:20|30238.21
03:50:21|30237.95
03:50:22|30234.41
03:50:23|30234.56
03:50:24|30234.94
03:50:25|30234.9
03:50:26|30234.51
03:50:27|30233.64
03:50:28|30234.
03:50:29|30235.45
03:50:30|30234.49
03:50:32|30234.55
03:50:32|30235.22
03:50:34|30235.01
03:50:34|30235.01
03:50:35|30233.98
03:50:37|30232.08
03:50:38|30233.06
03:50:38|30230.92
03:50:39|30230.8
03:50:41|30230.78
03:50:41|30231.14
03:50:43|30230.66
03:50:43|30230.49
03:50:45|30230.49
03:50:45|30230.49
03:50:46|30231.09
03:50:48|30230.
03:50:48|30229.67
03:50:49|30230.89
03:50:50|30229.9
03:50:52|30231.08
03:50:53|30231.08
03:50:53|30228.4
03:50:55|30229.45
03:50:56|30229.49
03:50:56|30228.52
03:50:58|30229.5
03:50:59|30230.71
03:51:00|30230.55
03:51:01|30228.37
03:51:01|30228.34
03:51:03|30227.41
03:51:03|30228.45
03:51:04|30229.75
03:51:06|30229.74
03:51:07|30229.74
03:51:08|30229.74
03:51:09|30229.74
03:51:10|30229.74
03:51:11|30229.74
03:51:12|30229.74
03:51:13|30229.02
03:51:14|30227.22
03:51:15|30228.69
03:51:16|30229.79
03:51:17|30229.85
03:51:18|30229.85
03:51:19|30229.85
03:51:20|30228.12
03:51:21|30228.12
03:51:22|30228.12
03:51:24|30228.12
03:51:24|30228.12
03:51:25|30228.74
03:51:26|30228.74
03:51:27|30228.74
03:51:28|30229.01
03:51:29|30227.63
03:51:30|30228.
03:51:31|30227.92
03:51:33|30226.4
03:51:34|30224.73
03:51:35|30226.99
03:51:36|30225.85
03:51:37|30227.8
03:51:38|30226.9
03:51:39|30226.9
03:51:40|30227.09
03:51:41|30225.7
03:51:42|30226.57
03:51:43|30226.5
03:51:44|30225.93
03:51:45|30225.94
03:51:46|30226.
03:51:47|30226.62
03:51:48|30225.24
03:51:49|30225.
03:51:50|30227.3
03:51:51|30226.58
03:51:52|30226.27
03:51:53|30225.67
03:51:54|30228.
03:51:55|30228.
03:51:56|30226.58
03:51:57|30223.27
03:51:58|30223.88
03:51:59|30224.52
03:52:01|30224.71
03:52:01|30224.32
03:52:02|30225.1
03:52:03|30223.5
03:52:04|30224.85
03:52:05|30223.54
03:52:06|30224.94
03:52:07|30226.09
03:52:08|30224.
03:52:09|30221.62
03:52:10|30221.14
03:52:12|30223.22
03:52:12|30221.12
03:52:13|30221.99
03:52:14|30222.27
03:52:15|30222.75
03:52:17|30221.42
03:52:17|30222.59
03:52:18|30222.09
03:52:19|30223.68
03:52:20|30222.
03:52:21|30222.98
03:52:22|30221.2
03:52:23|30221.32
03:52:24|30221.26
03:52:25|30221.58
03:52:26|30221.86
03:52:27|30220.9
03:52:28|30220.61
03:52:29|30222.4
03:52:31|30221.93
03:52:32|30222.56
03:52:34|30221.33
03:52:34|30220.99
03:52:36|30222.1
03:52:37|30220.
03:52:38|30220.95
03:52:38|30217.05
03:52:39|30218.5
03:52:41|30219.03
03:52:42|30215.
03:52:43|30214.26
03:52:43|30211.14
03:52:44|30211.98
03:52:46|30212.46
03:52:47|30216.42
03:52:48|30212.
03:52:48|30211.05
03:52:50|30210.54
03:52:51|30210.45
03:52:52|30208.97
03:52:53|30207.73
03:52:54|30207.82
03:52:55|30208.28
03:52:56|30210.45
03:52:57|30209.25
03:52:58|30210.57
03:52:59|30210.57
03:53:00|30211.46
03:53:01|30210.
03:53:02|30210.65
03:53:03|30211.02
03:53:04|30212.31
03:53:05|30214.86
03:53:06|30219.05
03:53:07|30216.66
03:53:08|30222.45
03:53:09|30219.59
03:53:11|30219.4
03:53:12|30217.7
03:53:13|30219.86
03:53:14|30220.49
03:53:15|30220.5
03:53:16|30217.55
03:53:17|30217.55
03:53:18|30215.48
03:53:19|30217.16
03:53:20|30216.4
03:53:21|30217.45
03:53:22|30218.
03:53:23|30220.29
03:53:25|30223.08
03:53:25|30220.83
03:53:26|30222.97
03:53:27|30224.54
03:53:28|30224.36
03:53:29|30215.98
03:53:30|30215.16
03:53:32|30214.66
03:53:33|30215.98
03:53:34|30214.49
03:53:35|30214.18
03:53:36|30214.4
03:53:37|30214.3
03:53:38|30215.06
03:53:39|30214.74
03:53:39|30212.64
03:53:41|30212.54
03:53:42|30213.61
03:53:43|30215.05
03:53:44|30212.97
03:53:45|30213.95
03:53:45|30213.53
03:53:46|30213.33
03:53:48|30212.63
03:53:49|30212.48
03:53:50|30212.02
03:53:51|30213.31
03:53:51|30213.31
03:53:53|30217.28
03:53:54|30214.76
03:53:55|30219.
03:53:56|30217.33
03:53:57|30216.67
03:53:58|30215.39
03:53:59|30218.
03:54:00|30216.15
03:54:02|30214.27
03:54:02|30214.24
03:54:03|30214.75
03:54:04|30213.64
03:54:05|30212.2
03:54:06|30213.23
03:54:07|30212.55
03:54:09|30212.91
03:54:09|30214.06
03:54:10|30217.54
03:54:11|30214.97
03:54:12|30214.42
03:54:13|30213.9
03:54:14|30213.9
03:54:16|30213.42
03:54:17|30213.4
03:54:17|30213.85
03:54:18|30212.94
03:54:20|30212.76
03:54:21|30214.86
03:54:21|30215.42
03:54:23|30213.22
03:54:23|30214.95
03:54:24|30215.
03:54:25|30212.38
03:54:27|30209.22
03:54:27|30210.24
03:54:28|30210.69
03:54:30|30210.82
03:54:31|30209.22
03:54:32|30206.6
03:54:33|30206.3
03:54:34|30207.14
03:54:35|30206.38
03:54:36|30206.3
03:54:36|30206.23
03:54:38|30205.75
03:54:39|30204.39
03:54:40|30205.78
03:54:41|30205.88
03:54:42|30204.98
03:54:43|30205.34
03:54:44|30206.08
03:54:45|30205.73
03:54:46|30205.68
03:54:48|30204.61
03:54:49|30200.09
03:54:50|30200.28
03:54:51|30200.7
03:54:52|30202.64
03:54:53|30202.69
03:54:54|30204.51
03:54:55|30205.4
03:54:56|30204.02
03:54:57|30203.83
03:54:58|30208.35
03:54:59|30208.11
03:55:00|30210.91
03:55:02|30209.96
03:55:03|30215.09
03:55:03|30215.9
03:55:04|30214.25
03:55:05|30215.78
03:55:07|30213.
03:55:07|30215.87
03:55:08|30212.33
03:55:10|30213.98
03:55:11|30213.89
03:55:12|30213.09
03:55:13|30214.89
03:55:14|30214.72
03:55:15|30214.72
03:55:16|30211.26
03:55:17|30211.86
03:55:18|30209.71
03:55:19|30210.47
03:55:20|30210.49
03:55:21|30210.72
03:55:21|30210.33
03:55:22|30211.26
03:55:24|30212.69
03:55:25|30211.5
03:55:26|30212.48
03:55:27|30211.54
03:55:28|30212.76
03:55:29|30211.23
03:55:30|30211.55
03:55:31|30212.89
03:55:31|30212.89
03:55:33|30208.45
03:55:34|30207.58
03:55:35|30208.81
03:55:36|30208.99
03:55:38|30208.
03:55:38|30208.
03:55:39|30211.34
03:55:41|30210.
03:55:41|30211.6
03:55:42|30211.49
03:55:43|30210.7
03:55:44|30210.8
03:55:46|30211.69
03:55:47|30211.73
03:55:48|30210.48
03:55:49|30211.51
03:55:50|30211.51
03:55:51|30211.49
03:55:52|30212.01
03:55:53|30214.51
03:55:54|30214.
03:55:55|30211.34
03:55:56|30208.86
03:55:57|30208.13
03:55:58|30209.17
03:55:59|30209.17
03:56:00|30208.45
03:56:01|30208.3
03:56:03|30208.3
03:56:04|30209.03
03:56:05|30208.79
03:56:05|30214.
03:56:07|30213.7
03:56:08|30213.61
03:56:09|30215.7
03:56:10|30215.35
03:56:10|30217.
03:56:11|30216.69
03:56:12|30217.92
03:56:14|30216.52
03:56:14|30216.99
03:56:16|30215.03
03:56:16|30214.75
03:56:18|30214.75
03:56:18|30214.74
03:56:20|30215.1
03:56:20|30215.1
03:56:22|30214.59
03:56:23|30215.08
03:56:24|30215.08
03:56:25|30215.08
03:56:25|30215.23
03:56:27|30214.6
03:56:27|30215.37
03:56:29|30215.37
03:56:30|30214.7
03:56:30|30213.24
03:56:32|30212.21
03:56:32|30212.99
03:56:33|30213.09
03:56:34|30212.6
03:56:36|30212.6
03:56:37|30214.
03:56:38|30214.
03:56:39|30213.
03:56:40|30211.75
03:56:41|30211.44
03:56:42|30210.6
03:56:44|30212.45
03:56:44|30212.48
03:56:45|30212.48
03:56:46|30212.24
03:56:47|30211.03
03:56:48|30213.74
03:56:49|30213.05
03:56:50|30212.56
03:56:52|30213.22
03:56:53|30213.22
03:56:53|30212.14
03:56:54|30212.14
03:56:55|30212.14
03:56:57|30212.14
03:56:57|30211.12
03:56:59|30210.35
03:57:00|30208.04
03:57:01|30210.
03:57:01|30204.22
03:57:03|30204.07
03:57:04|30204.18
03:57:04|30204.66
03:57:06|30206.78
03:57:07|30205.8
03:57:07|30205.82
03:57:08|30204.01
03:57:10|30204.15
03:57:10|30204.01
03:57:12|30206.9
03:57:12|30206.99
03:57:14|30206.76
03:57:15|30205.11
03:57:16|30206.59
03:57:17|30209.37
03:57:18|30207.62
03:57:19|30208.12
03:57:20|30208.12
03:57:21|30208.13
03:57:22|30207.61
03:57:23|30206.19
03:57:24|30206.18
03:57:25|30206.83
03:57:26|30206.87
03:57:27|30207.02
03:57:28|30205.93
03:57:29|30207.25
03:57:30|30207.07
03:57:31|30206.6
03:57:32|30206.63
03:57:33|30205.86
03:57:34|30205.72
03:57:36|30205.72
03:57:37|30206.6
03:57:38|30207.57
03:57:39|30206.4
03:57:40|30205.83
03:57:41|30205.22
03:57:42|30202.74
03:57:43|30204.4
03:57:43|30202.69
03:57:45|30204.51
03:57:46|30203.21
03:57:47|30204.64
03:57:48|30204.74
03:57:49|30203.64
03:57:50|30202.36
03:57:51|30201.68
03:57:52|30201.15
03:57:53|30203.57
03:57:54|30203.03
03:57:55|30202.73
03:57:56|30202.23
03:57:57|30202.59
03:57:58|30201.63
03:57:59|30202.
03:58:00|30201.53
03:58:01|30200.76
03:58:02|30202.2
03:58:03|30200.52
03:58:04|30201.45
03:58:05|30201.7
03:58:06|30201.95
03:58:07|30204.92
03:58:08|30202.73
03:58:09|30202.88
03:58:10|30206.22
03:58:11|30207.3
03:58:12|30207.81
03:58:13|30209.05
03:58:14|30209.47
03:58:15|30208.62
03:58:16|30209.98
03:58:17|30208.9
03:58:18|30208.07
03:58:19|30208.07
03:58:20|30209.44
03:58:21|30209.44
03:58:22|30209.47
03:58:23|30209.95
03:58:24|30212.
03:58:25|30210.26
03:58:26|30213.76
03:58:27|30212.63
03:58:28|30212.63
03:58:29|30212.63
03:58:30|30212.03
03:58:31|30213.04
03:58:32|30213.31
03:58:33|30214.01
03:58:35|30214.41
03:58:35|30212.7
03:58:36|30213.71
03:58:38|30215.36
03:58:39|30213.55
03:58:40|30214.96
03:58:41|30212.48
03:58:42|30212.67
03:58:43|30212.67
03:58:45|30213.
03:58:46|30212.45
03:58:47|30206.04
03:58:48|30209.11
03:58:49|30207.83
03:58:50|30206.91
03:58:51|30209.97
03:58:52|30210.1
03:58:54|30209.75
03:58:54|30209.75
03:58:55|30209.75
03:58:57|30209.87
03:58:57|30209.87
03:58:58|30209.97
03:58:59|30207.85
03:59:00|30207.21
03:59:01|30207.35
03:59:02|30207.38
03:59:03|30207.26
03:59:04|30207.26
03:59:05|30208.12
03:59:06|30208.12
03:59:07|30208.12
03:59:08|30208.12
03:59:10|30207.3
03:59:11|30208.3
03:59:12|30207.3
03:59:13|30208.07
03:59:14|30208.87
03:59:14|30208.02
03:59:16|30209.
03:59:17|30209.4
03:59:18|30208.41
03:59:19|30209.35
03:59:20|30209.34
03:59:21|30207.45
03:59:22|30208.91
03:59:23|30209.08
03:59:24|30207.71
03:59:25|30211.4
03:59:26|30210.66
03:59:27|30210.9
03:59:28|30210.9
03:59:29|30212.11
03:59:30|30212.06
03:59:31|30212.3
03:59:32|30206.92
03:59:33|30206.94
03:59:34|30207.44
03:59:35|30209.
03:59:36|30211.97
03:59:37|30209.67
03:59:38|30209.7
03:59:39|30209.44
03:59:40|30209.44
03:59:42|30208.73
03:59:43|30208.48
03:59:44|30208.64
03:59:45|30208.03
03:59:46|30209.32
03:59:47|30206.15
03:59:48|30207.8
03:59:49|30208.14
03:59:50|30208.12
03:59:51|30207.2
03:59:53|30207.17
03:59:54|30208.54
03:59:55|30207.16
03:59:56|30208.08
03:59:57|30207.15
03:59:58|30207.
03:59:59|30207.
04:00:00|30207.17
04:00:01|30206.62
04:00:02|30206.65
04:00:04|30205.26
04:00:05|30207.56
04:00:06|30207.87
04:00:06|30207.
04:00:07|30205.83
04:00:08|30206.07
04:00:10|30205.71
04:00:10|30205.51
04:00:12|30206.74
04:00:13|30200.46
04:00:14|30200.74
04:00:15|30202.01
04:00:16|30201.55
04:00:17|30201.45
04:00:18|30201.45
04:00:19|30201.88
04:00:19|30201.66
04:00:21|30201.16
04:00:22|30201.65
04:00:23|30200.74
04:00:23|30200.
04:00:25|30200.09
04:00:26|30200.96
04:00:27|30200.62
04:00:28|30202.
04:00:29|30200.93
04:00:30|30200.93
04:00:31|30202.34
04:00:32|30202.54
04:00:33|30202.8
04:00:34|30202.8
04:00:35|30202.44
04:00:36|30202.76
04:00:37|30202.4
04:00:38|30202.4
04:00:39|30203.58
04:00:40|30203.57
04:00:42|30206.01
04:00:43|30205.74
04:00:44|30205.76
04:00:44|30205.7
04:00:46|30205.99
04:00:46|30206.68
04:00:48|30207.46
04:00:49|30210.76
04:00:49|30212.62
04:00:51|30210.91
04:00:51|30214.89
04:00:53|30214.72
04:00:53|30212.89
04:00:55|30213.83
04:00:55|30212.58
04:00:57|30211.91
04:00:57|30209.77
04:00:59|30210.5
04:01:00|30212.4
04:01:01|30212.
04:01:02|30213.05
04:01:03|30213.4
04:01:04|30213.4
04:01:05|30215.99
04:01:06|30211.44
04:01:07|30212.7
04:01:08|30212.89
04:01:09|30213.46
04:01:10|30214.25
04:01:11|30213.43
04:01:12|30214.07
04:01:13|30213.55
04:01:14|30211.38
04:01:15|30209.96
04:01:16|30211.58
04:01:17|30212.
04:01:18|30210.
04:01:19|30212.
04:01:20|30211.31
04:01:21|30212.
04:01:22|30212.63
04:01:23|30211.29
04:01:24|30211.14
04:01:25|30211.09
04:01:26|30212.
04:01:27|30210.71
04:01:28|30210.97
04:01:29|30212.71
04:01:30|30212.9
04:01:31|30213.57
04:01:32|30213.57
04:01:33|30212.93
04:01:35|30212.93
04:01:35|30214.48
04:01:36|30213.61
04:01:37|30210.
04:01:38|30210.63
04:01:40|30210.3
04:01:41|30210.15
04:01:42|30210.15
04:01:43|30209.73
04:01:44|30210.
04:01:46|30210.
04:01:46|30211.2
04:01:48|30209.56
04:01:48|30208.37
04:01:49|30209.61
04:01:50|30209.71
04:01:52|30209.68
04:01:53|30210.11
04:01:53|30206.4
04:01:55|30206.3
04:01:56|30207.79
04:01:57|30207.8
04:01:58|30207.53
04:01:59|30210.58
04:02:00|30208.44
04:02:00|30206.41
04:02:02|30205.28
04:02:03|30207.7
04:02:04|30208.28
04:02:05|30207.65
04:02:06|30208.73
04:02:07|30206.8
04:02:08|30206.72
04:02:09|30205.67
04:02:10|30205.72
04:02:11|30206.61
04:02:12|30206.99
04:02:13|30206.87
04:02:14|30208.09
04:02:15|30209.18
04:02:16|30207.96
04:02:17|30207.87
04:02:18|30207.99
04:02:19|30198.84
04:02:20|30200.92
04:02:21|30200.44
04:02:22|30201.37
04:02:23|30201.59
04:02:24|30201.6
04:02:25|30201.
04:02:26|30200.11
04:02:27|30200.
04:02:28|30201.21
04:02:29|30205.01
04:02:30|30212.7
04:02:31|30212.25
04:02:32|30210.8
04:02:33|30212.
04:02:34|30212.55
04:02:35|30211.99
04:02:36|30211.99
04:02:37|30211.51
04:02:38|30214.22
04:02:39|30214.95
04:02:40|30213.65
04:02:41|30213.53
04:02:42|30212.95
04:02:43|30213.39
04:02:44|30213.98
04:02:45|30213.77
04:02:47|30213.38
04:02:48|30215.59
04:02:48|30214.21
04:02:50|30214.21
04:02:51|30215.12
04:02:51|30214.31
04:02:53|30214.33
04:02:54|30213.49
04:02:54|30212.61
04:02:56|30212.61
04:02:56|30213.46
04:02:58|30212.45
04:02:59|30212.45
04:03:00|30212.45
04:03:01|30213.26
04:03:02|30215.53
04:03:03|30214.65
04:03:03|30215.09
04:03:05|30212.01
04:03:06|30217.91
04:03:07|30217.76
04:03:08|30220.61
04:03:09|30218.02
04:03:10|30220.05
04:03:10|30218.75
04:03:12|30218.99
04:03:13|30217.53
04:03:14|30218.
04:03:15|30219.62
04:03:16|30219.62
04:03:17|30219.62
04:03:18|30217.14
04:03:19|30218.
04:03:20|30216.46
04:03:21|30216.83
04:03:22|30217.5
04:03:23|30215.53
04:03:24|30214.89
04:03:26|30213.9
04:03:26|30214.17
04:03:27|30216.
04:03:28|30215.01
04:03:30|30215.01
04:03:30|30214.
04:03:31|30216.17
04:03:32|30213.5
04:03:33|30211.27
04:03:34|30211.26
04:03:35|30211.8
04:03:36|30213.58
04:03:38|30212.01
04:03:39|30212.01
04:03:39|30212.01
04:03:41|30213.59
04:03:42|30212.81
04:03:43|30211.26
04:03:44|30211.87
04:03:45|30210.
04:03:46|30211.26
04:03:47|30211.26
04:03:48|30211.26
04:03:49|30208.32
04:03:50|30209.31
04:03:52|30214.
04:03:52|30212.89
04:03:54|30211.28
04:03:55|30211.78
04:03:56|30210.82
04:03:57|30211.12
04:03:58|30212.3
04:03:59|30212.57
04:04:00|30212.1
04:04:01|30212.18
04:04:02|30212.55
04:04:03|30212.48
04:04:04|30209.55
04:04:05|30212.39
04:04:06|30212.39
04:04:07|30212.39
04:04:08|30212.39
04:04:10|30214.89
04:04:11|30217.04
04:04:12|30216.01
04:04:13|30214.66
04:04:14|30219.38
04:04:14|30215.85
04:04:16|30216.5
04:04:16|30217.97
04:04:18|30217.96
04:04:19|30216.76
04:04:19|30217.96
04:04:20|30216.88
04:04:22|30217.9
04:04:22|30215.85
04:04:24|30214.25
04:04:25|30213.
04:04:26|30214.16
04:04:26|30213.3
04:04:27|30213.3
04:04:29|30209.8
04:04:30|30211.47
04:04:30|30210.04
04:04:32|30210.04
04:04:33|30210.02
04:04:33|30210.02
04:04:35|30210.02
04:04:35|30211.
04:04:37|30210.29
04:04:38|30212.
04:04:39|30213.84
04:04:40|30215.83
04:04:41|30214.7
04:04:42|30214.71
04:04:43|30214.9
04:04:44|30213.59
04:04:45|30213.36
04:04:47|30211.51
04:04:47|30211.73
04:04:48|30213.12
04:04:49|30211.86
04:04:50|30211.86
04:04:51|30212.19
04:04:52|30213.5
04:04:53|30213.5
04:04:55|30212.4
04:04:56|30212.4
04:04:57|30214.06
04:04:58|30213.11
04:04:59|30213.11
04:05:00|30213.18
04:05:01|30213.88
04:05:02|30216.8
04:05:03|30217.9
04:05:04|30215.53
04:05:06|30215.83
04:05:06|30215.08
04:05:07|30215.11
04:05:08|30214.82
04:05:09|30214.69
04:05:10|30214.
04:05:11|30214.27
04:05:12|30214.27
04:05:13|30214.66
04:05:14|30214.66
04:05:16|30213.15
04:05:16|30212.07
04:05:17|30212.07
04:05:19|30214.04
04:05:19|30212.43
04:05:21|30212.43
04:05:22|30213.36
04:05:22|30212.94
04:05:24|30212.
04:05:25|30212.91
04:05:25|30212.91
04:05:26|30212.21
04:05:27|30212.21
04:05:29|30212.21
04:05:29|30212.21
04:05:30|30212.34
04:05:31|30213.92
04:05:32|30214.
04:05:33|30213.8
04:05:34|30213.8
04:05:36|30213.25
04:05:37|30213.26
04:05:38|30213.76
04:05:39|30213.72
04:05:40|30213.59
04:05:41|30214.44
04:05:42|30217.12
04:05:42|30217.45
04:05:45|30215.84
04:05:45|30216.83
04:05:47|30217.11
04:05:48|30216.85
04:05:49|30216.11
04:05:50|30216.8
04:05:51|30215.91
04:05:52|30216.47
04:05:53|30215.94
04:05:54|30215.94
04:05:55|30216.38
04:05:56|30216.38
04:05:57|30216.38
04:05:58|30216.38
04:05:58|30216.38
04:06:00|30215.24
04:06:00|30215.52
04:06:02|30215.28
04:06:02|30215.94
04:06:04|30215.28
04:06:05|30215.28
04:06:06|30215.41
04:06:07|30215.41
04:06:08|30215.09
04:06:09|30214.75
04:06:10|30214.7
04:06:11|30215.39
04:06:12|30215.42
04:06:13|30215.42
04:06:14|30215.64
04:06:15|30215.98
04:06:17|30215.43
04:06:17|30215.43
04:06:18|30215.6
04:06:19|30215.62
04:06:20|30215.6
04:06:21|30215.6
04:06:22|30215.61
04:06:23|30214.97
04:06:24|30214.86
04:06:25|30215.99
04:06:26|30215.2
04:06:27|30215.53
04:06:28|30215.53
04:06:29|30214.38
04:06:30|30214.22
04:06:31|30214.1
04:06:32|30214.99
04:06:33|30215.05
04:06:34|30215.31
04:06:35|30216.09
04:06:36|30215.17
04:06:37|30216.56
04:06:38|30215.84
04:06:39|30215.73
04:06:40|30216.26
04:06:41|30216.5
04:06:42|30216.23
04:06:43|30216.4
04:06:44|30216.4
04:06:46|30216.22
04:06:47|30216.14
04:06:48|30216.17
04:06:49|30216.17
04:06:50|30211.67
04:06:51|30212.25
04:06:52|30213.4
04:06:53|30213.33
04:06:54|30213.
04:06:55|30212.21
04:06:56|30213.14
04:06:57|30211.09
04:06:58|30212.34
04:06:59|30213.07
04:07:00|30213.07
04:07:01|30213.53
04:07:02|30213.53
04:07:03|30213.18
04:07:04|30215.5
04:07:05|30216.34
04:07:06|30218.65
04:07:08|30217.46
04:07:08|30217.46
04:07:09|30221.26
04:07:10|30222.36
04:07:11|30220.5
04:07:12|30219.55
04:07:13|30219.54
04:07:14|30219.19
04:07:15|30219.23
04:07:16|30219.73
04:07:17|30220.25
04:07:19|30220.25
04:07:19|30220.54
04:07:21|30220.51
04:07:21|30220.64
04:07:22|30223.31
04:07:24|30222.65
04:07:25|30222.66
04:07:26|30222.68
04:07:26|30222.53
04:07:27|30223.55
04:07:29|30223.01
04:07:30|30226.49
04:07:31|30225.33
04:07:32|30227.62
04:07:32|30224.32
04:07:34|30225.11
04:07:34|30223.52
04:07:36|30221.5
04:07:37|30220.94
04:07:38|30221.75
04:07:39|30221.75
04:07:40|30222.99
04:07:41|30224.26
04:07:41|30224.37
04:07:43|30224.66
04:07:44|30224.8
04:07:45|30224.8
04:07:45|30224.79
04:07:47|30223.37
04:07:48|30223.37
04:07:49|30224.53
04:07:50|30223.92
04:07:51|30226.8
04:07:52|30226.56
04:07:53|30226.51
04:07:54|30226.7
04:07:55|30226.7
04:07:56|30225.9
04:07:57|30226.59
04:07:58|30226.34
04:07:59|30225.82
04:08:00|30228.
04:08:01|30227.21
04:08:02|30227.96
04:08:04|30228.75
04:08:04|30226.95
04:08:06|30228.69
04:08:06|30229.16
04:08:07|30227.6
04:08:09|30227.73
04:08:10|30233.99
04:08:11|30230.83
04:08:11|30232.04
04:08:12|30234.2
04:08:13|30233.99
04:08:15|30232.63
04:08:15|30232.11
04:08:16|30231.06
04:08:18|30231.93
04:08:18|30230.52
04:08:19|30232.16
04:08:20|30232.47
04:08:22|30232.54
04:08:22|30232.41
04:08:23|30232.34
04:08:24|30231.73
04:08:26|30233.08
04:08:27|30232.21
04:08:28|30231.12
04:08:29|30230.98
04:08:30|30229.05
04:08:31|30229.82
04:08:32|30231.29
04:08:33|30231.5
04:08:34|30230.
04:08:35|30232.13
04:08:36|30232.11
04:08:37|30235.
04:08:38|30232.
04:08:39|30232.26
04:08:40|30233.19
04:08:42|30232.62
04:08:42|30231.43
04:08:44|30233.8
04:08:44|30233.44
04:08:46|30234.
04:08:47|30234.83
04:08:49|30236.3
04:08:50|30234.22
04:08:51|30232.88
04:08:52|30233.49
04:08:53|30233.44
04:08:54|30233.48
04:08:55|30232.
04:08:56|30232.
04:08:57|30236.
04:08:58|30234.01
04:08:59|30234.33
04:09:00|30232.28
04:09:02|30233.38
04:09:02|30233.08
04:09:04|30233.73
04:09:05|30232.78
04:09:06|30232.45
04:09:07|30232.39
04:09:08|30233.04
04:09:09|30233.12
04:09:10|30233.16
04:09:11|30232.24
04:09:12|30232.06
04:09:13|30232.39
04:09:14|30231.88
04:09:14|30232.97
04:09:16|30230.42
04:09:17|30230.81
04:09:18|30231.39
04:09:19|30231.39
04:09:20|30230.
04:09:21|30230.09
04:09:22|30230.67
04:09:23|30231.97
04:09:25|30230.43
04:09:25|30230.55
04:09:26|30230.01
04:09:27|30231.76
04:09:28|30231.86
04:09:29|30231.86
04:09:30|30231.86
04:09:31|30230.72
04:09:32|30232.49
04:09:33|30232.84
04:09:35|30232.84
04:09:35|30229.7
04:09:36|30232.
04:09:37|30231.19
04:09:39|30231.76
04:09:39|30231.74
04:09:41|30231.88
04:09:41|30231.88
04:09:43|30231.49
04:09:43|30231.49
04:09:44|30231.76
04:09:46|30229.65
04:09:46|30230.41
04:09:48|30227.99
04:09:49|30226.82
04:09:50|30226.97
04:09:52|30227.03
04:09:52|30227.03
04:09:54|30228.1
04:09:55|30230.
04:09:56|30230.
04:09:57|30225.25
04:09:58|30225.25
04:09:59|30225.25
04:10:00|30225.92
04:10:01|30226.72
04:10:02|30226.93
04:10:03|30226.78
04:10:04|30226.09
04:10:05|30226.09
04:10:06|30226.45
04:10:07|30227.48
04:10:08|30230.
04:10:09|30229.7
04:10:10|30230.51
04:10:11|30230.51
04:10:12|30230.01
04:10:13|30230.
04:10:14|30229.01
04:10:15|30229.01
04:10:16|30229.03
04:10:17|30229.06
04:10:18|30229.06
04:10:19|30228.84
04:10:20|30228.84
04:10:21|30228.84
04:10:22|30228.85
04:10:23|30229.65
04:10:24|30228.06
04:10:25|30228.9
04:10:26|30226.78
04:10:27|30225.44
04:10:28|30226.
04:10:29|30226.
04:10:30|30227.21
04:10:31|30227.21
04:10:32|30226.25
04:10:33|30228.23
04:10:34|30227.84
04:10:35|30228.95
04:10:36|30228.45
04:10:37|30228.13
04:10:38|30228.26
04:10:39|30227.71
04:10:40|30226.79
04:10:41|30226.71
04:10:42|30226.33
04:10:43|30226.33
04:10:44|30226.67
04:10:45|30227.46
04:10:46|30227.46
04:10:47|30227.46
04:10:48|30227.46
04:10:50|30227.79
04:10:51|30227.97
04:10:52|30226.98
04:10:53|30226.93
04:10:54|30226.17
04:10:55|30226.94
04:10:56|30225.19
04:10:57|30229.27
04:10:58|30229.45
04:10:59|30229.45
04:11:00|30229.45
04:11:01|30228.
04:11:02|30228.6
04:11:03|30228.49
04:11:05|30229.36
04:11:06|30229.
04:11:07|30228.49
04:11:08|30229.
04:11:09|30228.
04:11:10|30228.
04:11:11|30229.97
04:11:11|30229.39
04:11:13|30229.59
04:11:14|30229.48
04:11:15|30229.48
04:11:15|30229.48
04:11:17|30229.48
04:11:17|30228.91
04:11:19|30229.
04:11:20|30229.
04:11:21|30229.
04:11:22|30228.95
04:11:23|30228.14
04:11:24|30227.4
04:11:25|30227.4
04:11:26|30227.4
04:11:27|30227.88
04:11:28|30228.
04:11:29|30228.
04:11:30|30228.16
04:11:31|30228.16
04:11:32|30228.5
04:11:33|30228.39
04:11:34|30228.39
04:11:35|30228.3
04:11:36|30228.3
04:11:37|30229.
04:11:38|30228.8
04:11:39|30229.
04:11:40|30228.5
04:11:41|30228.6
04:11:42|30228.
04:11:43|30228.
04:11:44|30228.49
04:11:45|30228.53
04:11:46|30227.6
04:11:47|30226.72
04:11:48|30228.16
04:11:49|30228.16
04:11:51|30227.56
04:11:51|30227.57
04:11:53|30227.66
04:11:54|30227.98
04:11:55|30227.57
04:11:56|30227.57
04:11:57|30227.57
04:11:57|30227.57
04:11:59|30226.66
04:12:00|30226.66
04:12:01|30227.87
04:12:02|30227.87
04:12:03|30227.29
04:12:04|30227.29
04:12:05|30227.31
04:12:06|30227.31
04:12:07|30229.04
04:12:08|30228.58
04:12:09|30228.58
04:12:10|30228.58
04:12:11|30228.03
04:12:12|30229.21
04:12:15|30229.21
04:12:15|30228.73
04:12:16|30229.89
04:12:17|30230.
04:12:19|30229.05
04:12:19|30229.06
04:12:20|30228.73
04:12:21|30228.27
04:12:22|30227.14
04:12:24|30226.8
04:12:25|30226.8
04:12:25|30221.57
04:12:27|30220.12
04:12:28|30222.11
04:12:29|30223.98
04:12:29|30222.72
04:12:30|30222.16
04:12:31|30222.99
04:12:32|30221.7
04:12:34|30221.72
04:12:34|30222.01
04:12:35|30221.9
04:12:36|30221.93
04:12:38|30222.2
04:12:38|30222.13
04:12:39|30222.5
04:12:40|30222.3
04:12:42|30220.77
04:12:43|30222.58
04:12:44|30221.93
04:12:45|30223.44
04:12:45|30223.45
04:12:46|30223.45
04:12:48|30222.6
04:12:49|30222.96
04:12:49|30225.94
04:12:50|30223.24
04:12:52|30222.95
04:12:53|30222.99
04:12:54|30223.04
04:12:55|30223.04
04:12:57|30222.8
04:12:57|30222.8
04:12:58|30222.36
04:12:59|30222.36
04:13:00|30223.56
04:13:01|30223.12
04:13:02|30223.06
04:13:03|30221.88
04:13:04|30220.36
04:13:06|30219.26
04:13:07|30217.36
04:13:08|30217.36
04:13:09|30219.45
04:13:10|30219.3
04:13:10|30217.84
04:13:12|30218.57
04:13:12|30219.5
04:13:13|30218.65
04:13:15|30218.17
04:13:15|30219.42
04:13:17|30219.81
04:13:18|30219.81
04:13:19|30219.55
04:13:20|30219.87
04:13:21|30219.59
04:13:22|30221.04
04:13:23|30221.03
04:13:24|30221.03
04:13:25|30221.03
04:13:26|30220.26
04:13:27|30220.26
04:13:28|30220.36
04:13:29|30220.52
04:13:30|30221.03
04:13:31|30223.67
04:13:32|30223.48
04:13:33|30224.67
04:13:34|30225.5
04:13:35|30224.58
04:13:36|30223.
04:13:37|30222.83
04:13:38|30222.47
04:13:40|30221.71
04:13:40|30222.77
04:13:41|30222.68
04:13:42|30222.68
04:13:44|30222.07
04:13:45|30222.1
04:13:45|30221.99
04:13:47|30221.99
04:13:47|30221.83
04:13:48|30221.9
04:13:50|30221.9
04:13:50|30222.8
04:13:53|30224.5
04:13:54|30223.3
04:13:55|30222.46
04:13:56|30224.
04:13:57|30224.
04:13:58|30221.23
04:13:59|30221.23
04:14:01|30221.05
04:14:01|30219.29
04:14:03|30218.73
04:14:03|30217.96
04:14:04|30214.28
04:14:05|30215.18
04:14:06|30213.11
04:14:07|30216.
04:14:09|30214.53
04:14:09|30214.53
04:14:11|30215.68
04:14:12|30216.66
04:14:12|30217.35
04:14:13|30216.74
04:14:14|30220.28
04:14:15|30226.03
04:14:17|30226.18
04:14:18|30226.58
04:14:18|30225.43
04:14:19|30226.61
04:14:21|30226.21
04:14:22|30226.34
04:14:22|30226.4
04:14:23|30226.04
04:14:24|30225.9
04:14:25|30226.48
04:14:27|30226.55
04:14:27|30226.55
04:14:29|30226.55
04:14:30|30226.55
04:14:31|30226.98
04:14:31|30227.1
04:14:33|30226.1
04:14:34|30227.63
04:14:34|30227.58
04:14:35|30226.77
04:14:37|30226.02
04:14:38|30228.49
04:14:39|30229.43
04:14:40|30227.51
04:14:41|30228.69
04:14:42|30228.79
04:14:43|30228.79
04:14:44|30228.05
04:14:45|30228.05
04:14:46|30230.
04:14:47|30230.
04:14:48|30230.
04:14:49|30228.64
04:14:50|30228.57
04:14:51|30229.25
04:14:52|30229.08
04:14:54|30229.37
04:14:55|30228.26
04:14:56|30228.26
04:14:57|30227.96
04:15:00|30229.1
04:15:01|30229.06
04:15:01|30229.21
04:15:03|30228.68
04:15:04|30226.47
04:15:05|30226.77
04:15:05|30227.41
04:15:07|30225.29
04:15:08|30223.78
04:15:08|30223.39
04:15:10|30223.3
04:15:10|30223.89
04:15:11|30220.66
04:15:13|30222.
04:15:13|30222.6
04:15:14|30222.04
04:15:16|30222.91
04:15:16|30222.91
04:15:17|30223.35
04:15:19|30223.8
04:15:20|30223.68
04:15:20|30224.75
04:15:22|30224.1
04:15:23|30224.09
04:15:24|30224.09
04:15:24|30224.36
04:15:26|30223.39
04:15:27|30223.39
04:15:28|30223.96
04:15:29|30223.97
04:15:30|30222.92
04:15:31|30221.69
04:15:31|30221.8
04:15:33|30221.1
04:15:34|30221.1
04:15:35|30221.97
04:15:35|30221.2
04:15:37|30221.2
04:15:38|30220.5
04:15:39|30220.7
04:15:39|30221.3
04:15:41|30221.42
04:15:41|30222.98
04:15:43|30222.39
04:15:44|30222.39
04:15:45|30222.29
04:15:46|30221.7
04:15:46|30222.3
04:15:48|30223.97
04:15:49|30221.27
04:15:49|30222.
04:15:50|30221.83
04:15:52|30221.8
04:15:53|30221.53
04:15:54|30221.65
04:15:56|30219.77
04:15:57|30219.24
04:15:58|30220.
04:15:59|30219.62
04:16:00|30221.52
04:16:01|30221.48
04:16:02|30220.19
04:16:03|30220.
04:16:04|30219.15
04:16:07|30218.86
04:16:07|30219.39
04:16:08|30219.39
04:16:09|30220.09
04:16:11|30221.54
04:16:11|30221.49
04:16:12|30221.49
04:16:13|30221.49
04:16:14|30221.23
04:16:15|30222.
04:16:17|30220.96
04:16:17|30220.79
04:16:19|30220.79
04:16:20|30220.79
04:16:21|30221.24
04:16:22|30220.91
04:16:23|30220.01
04:16:23|30219.99
04:16:24|30220.63
04:16:26|30220.3
04:16:27|30220.95
04:16:28|30222.
04:16:28|30222.32
04:16:30|30221.87
04:16:31|30221.96
04:16:32|30222.16
04:16:32|30222.15
04:16:33|30222.15
04:16:34|30221.11
04:16:36|30221.11
04:16:36|30221.71
04:16:38|30219.99
04:16:39|30220.4
04:16:40|30220.4
04:16:40|30220.49
04:16:42|30219.9
04:16:42|30219.9
04:16:44|30219.9
04:16:45|30219.9
04:16:46|30219.9
04:16:47|30219.04
04:16:48|30216.77
04:16:49|30217.86
04:16:49|30217.84
04:16:51|30217.84
04:16:52|30216.71
04:16:53|30215.91
04:16:54|30216.7
04:16:55|30216.69
04:16:55|30216.69
04:16:57|30215.95
04:16:58|30215.95
04:16:59|30215.95
04:17:01|30216.33
04:17:01|30213.7
04:17:02|30213.01
04:17:04|30215.2
04:17:05|30215.2
04:17:05|30215.2
04:17:06|30215.2
04:17:08|30214.18
04:17:08|30214.18
04:17:10|30214.04
04:17:10|30212.62
04:17:12|30213.54
04:17:13|30213.99
04:17:14|30213.45
04:17:15|30213.45
04:17:16|30213.43
04:17:17|30212.8
04:17:18|30211.77
04:17:19|30212.39
04:17:20|30212.39
04:17:21|30211.99
04:17:22|30211.4
04:17:23|30208.
04:17:24|30209.55
04:17:25|30209.5
04:17:26|30208.43
04:17:27|30207.85
04:17:28|30208.94
04:17:29|30209.55
04:17:30|30210.24
04:17:31|30214.45
04:17:32|30213.86
04:17:33|30213.21
04:17:34|30212.57
04:17:35|30212.45
04:17:36|30213.58
04:17:37|30213.99
04:17:38|30214.74
04:17:39|30213.37
04:17:40|30212.71
04:17:41|30212.3
04:17:42|30212.6
04:17:43|30212.55
04:17:44|30212.64
04:17:45|30212.64
04:17:46|30213.74
04:17:47|30212.68
04:17:48|30212.
04:17:49|30211.47
04:17:50|30212.27
04:17:51|30211.8
04:17:52|30212.1
04:17:53|30210.86
04:17:54|30210.15
04:17:55|30210.15
04:17:57|30207.76
04:17:58|30208.
04:17:59|30209.16
04:18:00|30209.22
04:18:01|30209.28
04:18:02|30209.9
04:18:03|30207.7
04:18:04|30207.7
04:18:05|30207.7
04:18:06|30212.
04:18:07|30212.1
04:18:08|30210.85
04:18:09|30211.
04:18:10|30210.98
04:18:11|30212.1
04:18:12|30212.34
04:18:14|30212.34
04:18:14|30212.5
04:18:15|30210.55
04:18:16|30210.99
04:18:17|30210.02
04:18:18|30209.8
04:18:20|30210.79
04:18:20|30209.51
04:18:21|30210.7
04:18:22|30211.17
04:18:23|30210.6
04:18:24|30211.6
04:18:25|30212.
04:18:26|30211.1
04:18:27|30211.1
04:18:29|30211.1
04:18:30|30212.54
04:18:30|30209.33
04:18:32|30209.33
04:18:32|30209.99
04:18:33|30209.95
04:18:34|30209.95
04:18:35|30209.95
04:18:36|30209.95
04:18:38|30210.04
04:18:38|30209.88
04:18:39|30210.32
04:18:41|30210.09
04:18:41|30208.01
04:18:43|30208.8
04:18:44|30209.45
04:18:44|30210.31
04:18:46|30210.76
04:18:47|30209.52
04:18:48|30209.5
04:18:49|30210.36
04:18:50|30210.19
04:18:51|30209.72
04:18:52|30206.69
04:18:53|30207.1
04:18:54|30207.1
04:18:55|30206.99
04:18:56|30207.94
04:18:58|30207.49
04:18:59|30207.49
04:18:59|30207.85
04:19:01|30207.61
04:19:02|30207.88
04:19:03|30207.99
04:19:04|30204.98
04:19:05|30204.99
04:19:06|30204.39
04:19:07|30204.17
04:19:08|30202.57
04:19:09|30203.86
04:19:11|30203.64
04:19:11|30203.
04:19:12|30202.95
04:19:14|30201.83
04:19:14|30202.4
04:19:15|30202.56
04:19:16|30202.6
04:19:17|30206.02
04:19:19|30205.59
04:19:19|30206.
04:19:20|30204.72
04:19:22|30204.72
04:19:23|30205.5
04:19:23|30204.94
04:19:25|30204.77
04:19:25|30205.1
04:19:27|30206.82
04:19:28|30208.95
04:19:28|30208.57
04:19:30|30207.32
04:19:31|30206.94
04:19:32|30207.2
04:19:33|30206.9
04:19:34|30207.04
04:19:35|30206.99
04:19:36|30206.99
04:19:37|30204.37
04:19:37|30205.
04:19:39|30205.68
04:19:39|30203.59
04:19:41|30205.71
04:19:42|30207.88
04:19:43|30206.07
04:19:43|30206.12
04:19:45|30205.88
04:19:46|30205.87
04:19:47|30205.76
04:19:47|30205.75
04:19:49|30206.81
04:19:50|30206.81
04:19:51|30206.65
04:19:52|30207.15
04:19:53|30206.44
04:19:54|30205.16
04:19:55|30207.06
04:19:56|30205.71
04:19:57|30205.71
04:19:59|30206.3
04:19:59|30206.3
04:20:00|30207.36
04:20:01|30206.85
04:20:03|30207.2
04:20:04|30206.66
04:20:05|30206.64
04:20:06|30206.
04:20:07|30203.05
04:20:08|30201.91
04:20:09|30203.18
04:20:10|30200.73
04:20:12|30190.02
04:20:12|30188.37
04:20:13|30194.48
04:20:14|30197.7
04:20:15|30192.62
04:20:16|30189.63
04:20:17|30188.
04:20:18|30190.
04:20:19|30188.
04:20:20|30189.23
04:20:21|30188.25
04:20:22|30189.49
04:20:23|30188.5
04:20:24|30190.
04:20:25|30188.51
04:20:26|30191.12
04:20:27|30191.07
04:20:29|30188.73
04:20:29|30190.12
04:20:30|30188.44
04:20:31|30188.44
04:20:32|30189.34
04:20:33|30188.5
04:20:34|30188.46
04:20:35|30188.6
04:20:36|30188.6
04:20:37|30189.98
04:20:38|30188.43
04:20:39|30189.2
04:20:41|30187.51
04:20:41|30189.99
04:20:42|30190.08
04:20:43|30186.67
04:20:44|30185.
04:20:45|30186.93
04:20:46|30186.6
04:20:47|30186.68
04:20:48|30187.34
04:20:49|30187.84
04:20:50|30187.6
04:20:52|30186.3
04:20:52|30186.01
04:20:54|30185.04
04:20:54|30186.44
04:20:55|30187.2
04:20:56|30187.4
04:20:57|30186.93
04:20:59|30187.79
04:21:00|30186.01
04:21:01|30186.93
04:21:01|30187.4
04:21:03|30187.98
04:21:03|30187.01
04:21:05|30186.93
04:21:06|30186.57
04:21:07|30186.57
04:21:08|30189.6
04:21:09|30188.2
04:21:10|30189.27
04:21:11|30189.09
04:21:13|30187.87
04:21:13|30188.
04:21:14|30190.68
04:21:15|30189.7
04:21:17|30187.22
04:21:18|30187.19
04:21:19|30187.3
04:21:20|30187.3
04:21:21|30187.99
04:21:22|30186.98
04:21:23|30185.99
04:21:24|30186.
04:21:25|30185.53
04:21:26|30186.03
04:21:27|30187.99
04:21:28|30185.03
04:21:29|30187.94
04:21:30|30186.1
04:21:31|30185.31
04:21:33|30185.04
04:21:33|30186.8
04:21:34|30181.92
04:21:35|30184.
04:21:36|30188.35
04:21:37|30187.91
04:21:38|30187.94
04:21:39|30189.84
04:21:41|30189.53
04:21:41|30189.61
04:21:42|30189.62
04:21:43|30188.4
04:21:44|30186.28
04:21:45|30186.22
04:21:46|30185.47
04:21:47|30186.
04:21:48|30186.6
04:21:49|30186.53
04:21:50|30189.34
04:21:51|30186.22
04:21:52|30186.18
04:21:53|30185.16
04:21:54|30184.71
04:21:55|30184.1
04:21:56|30185.95
04:21:58|30186.27
04:21:59|30184.12
04:22:00|30185.18
04:22:02|30183.44
04:22:02|30185.99
04:22:04|30184.
04:22:05|30184.49
04:22:05|30184.04
04:22:07|30184.04
04:22:08|30184.21
04:22:09|30184.21
04:22:10|30185.55
04:22:10|30185.99
04:22:11|30184.36
04:22:12|30185.
04:22:13|30184.24
04:22:14|30184.9
04:22:16|30184.9
04:22:17|30184.98
04:22:17|30185.04
04:22:18|30185.04
04:22:20|30185.04
04:22:21|30185.7
04:22:22|30184.53
04:22:23|30182.67
04:22:24|30182.91
04:22:24|30181.94
04:22:26|30184.6
04:22:26|30184.1
04:22:28|30184.
04:22:29|30184.
04:22:30|30183.27
04:22:31|30184.46
04:22:32|30184.
04:22:33|30183.04
04:22:34|30184.35
04:22:35|30183.62
04:22:36|30183.62
04:22:37|30182.81
04:22:38|30182.93
04:22:39|30185.53
04:22:40|30185.96
04:22:41|30185.39
04:22:42|30185.19
04:22:43|30185.19
04:22:44|30185.53
04:22:45|30186.7
04:22:46|30188.79
04:22:47|30187.88
04:22:48|30187.9
04:22:49|30192.06
04:22:50|30191.23
04:22:51|30193.46
04:22:52|30192.36
04:22:53|30192.36
04:22:54|30192.03
04:22:55|30191.98
04:22:56|30191.08
04:22:57|30192.89
04:22:59|30192.88
04:22:59|30192.16
04:23:01|30192.44
04:23:02|30190.75
04:23:03|30189.04
04:23:04|30190.1
04:23:05|30189.51
04:23:06|30189.9
04:23:07|30190.71
04:23:08|30190.71
04:23:09|30191.99
04:23:09|30191.91
04:23:11|30191.25
04:23:12|30190.64
04:23:12|30190.62
04:23:14|30190.62
04:23:15|30190.63
04:23:16|30190.1
04:23:17|30191.19
04:23:19|30190.23
04:23:19|30190.23
04:23:20|30190.13
04:23:21|30191.11
04:23:22|30191.26
04:23:23|30190.53
04:23:24|30191.1
04:23:25|30192.32
04:23:27|30190.73
04:23:27|30190.81
04:23:29|30191.7
04:23:30|30195.58
04:23:30|30198.9
04:23:31|30199.8
04:23:33|30200.03
04:23:34|30201.97
04:23:34|30202.01
04:23:36|30198.94
04:23:37|30200.01
04:23:38|30199.01
04:23:39|30201.53
04:23:39|30203.39
04:23:41|30202.1
04:23:41|30206.95
04:23:42|30205.73
04:23:44|30207.82
04:23:45|30206.13
04:23:45|30205.91
04:23:46|30204.82
04:23:47|30205.59
04:23:48|30206.06
04:23:49|30206.07
04:23:50|30206.35
04:23:52|30205.59
04:23:52|30205.51
04:23:54|30205.85
04:23:55|30207.31
04:23:55|30205.92
04:23:57|30206.
04:23:58|30207.89
04:23:58|30206.31
04:24:00|30206.43
04:24:01|30203.66
04:24:02|30200.39
04:24:03|30200.52
04:24:04|30199.99
04:24:05|30200.79
04:24:06|30199.7
04:24:07|30200.91
04:24:09|30201.04
04:24:09|30201.92
04:24:10|30201.2
04:24:12|30201.09
04:24:13|30202.
04:24:14|30202.
04:24:14|30202.
04:24:15|30201.1
04:24:17|30201.1
04:24:18|30201.11
04:24:19|30196.41
04:24:20|30198.
04:24:20|30199.02
04:24:22|30198.2
04:24:23|30198.3
04:24:24|30198.
04:24:25|30193.34
04:24:26|30195.
04:24:27|30193.64
04:24:28|30193.42
04:24:29|30195.18
04:24:30|30195.02
04:24:31|30193.
04:24:32|30191.13
04:24:33|30191.13
04:24:34|30191.44
04:24:35|30191.44
04:24:36|30193.59
04:24:38|30191.74
04:24:38|30191.74
04:24:39|30192.1
04:24:40|30192.12
04:24:41|30193.53
04:24:42|30193.53
04:24:43|30192.32
04:24:44|30194.3
04:24:45|30194.01
04:24:46|30194.
04:24:47|30192.92
04:24:48|30192.3
04:24:49|30192.47
04:24:50|30192.
04:24:52|30191.89
04:24:52|30193.31
04:24:53|30192.24
04:24:54|30192.61
04:24:55|30192.21
04:24:56|30191.66
04:24:57|30191.73
04:24:58|30193.78
04:24:59|30193.48
04:25:00|30192.02
04:25:01|30192.79
04:25:05|30194.7
04:25:07|30194.33
04:25:07|30194.33
04:25:09|30193.67
04:25:10|30193.91
04:25:11|30192.03
04:25:12|30192.03
04:25:13|30193.24
04:25:14|30192.46
04:25:14|30193.32
04:25:16|30193.32
04:25:17|30193.58
04:25:18|30193.58
04:25:19|30193.58
04:25:20|30193.58
04:25:21|30193.6
04:25:21|30192.17
04:25:23|30192.8
04:25:24|30192.8
04:25:25|30192.61
04:25:26|30192.61
04:25:27|30192.88
04:25:28|30193.
04:25:29|30192.58
04:25:30|30195.32
04:25:31|30194.91
04:25:32|30195.25
04:25:33|30195.23
04:25:34|30195.14
04:25:34|30195.15
04:25:35|30195.15
04:25:36|30192.59
04:25:38|30194.09
04:25:38|30194.99
04:25:39|30193.62
04:25:40|30192.4
04:25:41|30193.92
04:25:43|30194.11
04:25:44|30194.01
04:25:44|30197.09
04:25:46|30196.81
04:25:47|30196.81
04:25:48|30198.65
04:25:49|30197.8
04:25:50|30196.71
04:25:51|30196.
04:25:52|30196.02
04:25:53|30197.47
04:25:54|30197.
04:25:55|30198.91
04:25:56|30198.34
04:25:57|30198.42
04:25:58|30198.6
04:25:59|30198.61
04:26:00|30198.6
04:26:01|30197.09
04:26:02|30197.77
04:26:03|30197.5
04:26:04|30197.
04:26:05|30197.18
04:26:07|30197.11
04:26:07|30197.31
04:26:08|30197.58
04:26:10|30199.98
04:26:11|30198.
04:26:12|30197.7
04:26:13|30197.7
04:26:13|30197.3
04:26:15|30197.1
04:26:16|30197.79
04:26:17|30197.79
04:26:17|30197.12
04:26:19|30197.2
04:26:20|30196.91
04:26:21|30193.7
04:26:22|30193.06
04:26:23|30193.74
04:26:24|30193.
04:26:25|30193.54
04:26:26|30193.8
04:26:27|30193.96
04:26:28|30194.85
04:26:29|30194.62
04:26:30|30195.47
04:26:31|30195.16
04:26:32|30194.99
04:26:33|30194.23
04:26:34|30194.66
04:26:35|30194.08
04:26:36|30194.11
04:26:37|30194.04
04:26:38|30198.16
04:26:39|30198.12
04:26:40|30200.64
04:26:41|30199.71
04:26:42|30198.72
04:26:43|30199.48
04:26:44|30198.7
04:26:45|30197.5
04:26:46|30197.55
04:26:47|30198.48
04:26:48|30197.88
04:26:49|30198.8
04:26:50|30198.79
04:26:52|30198.79
04:26:52|30198.39
04:26:53|30199.09
04:26:54|30197.5
04:26:55|30198.8
04:26:57|30198.8
04:26:57|30197.9
04:26:58|30195.7
04:26:59|30195.6
04:27:00|30193.6
04:27:01|30195.01
04:27:03|30195.9
04:27:03|30195.31
04:27:05|30195.7
04:27:05|30195.7
04:27:07|30194.72
04:27:08|30195.76
04:27:09|30195.76
04:27:11|30196.
04:27:11|30195.2
04:27:12|30195.2
04:27:14|30196.3
04:27:14|30196.3
04:27:15|30195.29
04:27:17|30196.27
04:27:17|30196.28
04:27:19|30195.35
04:27:20|30195.35
04:27:20|30197.13
04:27:22|30196.29
04:27:22|30196.9
04:27:24|30197.1
04:27:24|30196.61
04:27:26|30198.12
04:27:27|30199.02
04:27:28|30198.6
04:27:29|30197.57
04:27:30|30197.57
04:27:31|30198.12
04:27:32|30198.69
04:27:33|30200.
04:27:34|30198.79
04:27:35|30199.2
04:27:36|30199.2
04:27:37|30198.43
04:27:38|30198.43
04:27:39|30199.21
04:27:41|30198.66
04:27:41|30200.1
04:27:42|30199.04
04:27:43|30199.04
04:27:44|30197.1
04:27:45|30197.95
04:27:46|30198.17
04:27:47|30196.11
04:27:48|30197.23
04:27:49|30198.19
04:27:50|30198.19
04:27:51|30195.69
04:27:52|30195.69
04:27:53|30197.16
04:27:54|30195.57
04:27:55|30196.19
04:27:56|30195.19
04:27:57|30194.91
04:27:58|30194.91
04:27:59|30194.53
04:28:00|30194.53
04:28:01|30195.5
04:28:03|30194.
04:28:03|30193.33
04:28:04|30195.01
04:28:06|30194.07
04:28:06|30194.07
04:28:07|30187.96
04:28:09|30189.75
04:28:10|30188.54
04:28:10|30188.
04:28:12|30189.57
04:28:14|30189.63
04:28:15|30189.95
04:28:16|30189.55
04:28:16|30189.92
04:28:18|30190.29
04:28:19|30190.29
04:28:20|30190.3
04:28:21|30190.6
04:28:22|30192.12
04:28:23|30191.72
04:28:24|30191.69
04:28:25|30191.23
04:28:26|30191.23
04:28:27|30191.23
04:28:28|30190.1
04:28:29|30190.89
04:28:30|30190.88
04:28:31|30190.88
04:28:32|30190.49
04:28:33|30190.32
04:28:34|30190.19
04:28:35|30191.02
04:28:36|30190.74
04:28:37|30190.85
04:28:38|30190.92
04:28:39|30191.69
04:28:40|30192.68
04:28:41|30191.49
04:28:42|30191.41
04:28:43|30191.23
04:28:44|30194.49
04:28:45|30194.04
04:28:46|30194.18
04:28:47|30194.27
04:28:48|30195.28
04:28:49|30193.45
04:28:50|30198.1
04:28:51|30196.97
04:28:52|30197.31
04:28:53|30197.82
04:28:54|30197.44
04:28:55|30197.33
04:28:56|30197.96
04:28:57|30197.39
04:28:58|30197.39
04:28:59|30197.37
04:29:00|30198.3
04:29:01|30196.97
04:29:02|30197.
04:29:03|30196.29
04:29:04|30195.96
04:29:05|30196.42
04:29:06|30196.42
04:29:08|30196.42
04:29:08|30196.29
04:29:10|30195.9
04:29:10|30195.9
04:29:12|30196.7
04:29:13|30196.34
04:29:14|30196.01
04:29:15|30196.26
04:29:15|30198.8
04:29:17|30197.5
04:29:18|30198.57
04:29:19|30197.21
04:29:20|30197.59
04:29:21|30196.25
04:29:22|30197.21
04:29:23|30196.57
04:29:24|30196.6
04:29:25|30196.42
04:29:26|30196.42
04:29:27|30196.3
04:29:28|30196.3
04:29:29|30196.3
04:29:30|30196.82
04:29:32|30196.82
04:29:32|30196.73
04:29:33|30196.65
04:29:34|30196.65
04:29:35|30196.65
04:29:36|30196.65
04:29:37|30196.31
04:29:39|30196.41
04:29:40|30192.82
04:29:41|30193.68
04:29:41|30193.38
04:29:42|30194.98
04:29:43|30195.6
04:29:45|30195.6
04:29:45|30195.25
04:29:47|30192.94
04:29:48|30194.58
04:29:48|30197.31
04:29:50|30196.8
04:29:51|30195.8
04:29:52|30193.46
04:29:53|30192.89
04:29:54|30192.89
04:29:55|30193.13
04:29:57|30193.35
04:29:57|30192.77
04:29:58|30192.76
04:29:59|30192.76
04:30:00|30189.7
04:30:02|30191.57
04:30:02|30191.41
04:30:03|30190.
04:30:04|30191.76
04:30:05|30194.29
04:30:06|30192.75
04:30:08|30191.84
04:30:09|30191.43
04:30:10|30190.1
04:30:11|30190.
04:30:13|30191.65
04:30:13|30191.02
04:30:14|30191.02
04:30:15|30192.19
04:30:17|30192.44
04:30:17|30192.44
04:30:19|30192.44
04:30:20|30192.44
04:30:20|30191.89
04:30:22|30192.31
04:30:23|30192.49
04:30:24|30192.68
04:30:25|30192.6
04:30:26|30192.6
04:30:27|30192.5
04:30:28|30191.85
04:30:29|30192.5
04:30:30|30192.5
04:30:31|30192.15
04:30:32|30191.8
04:30:33|30191.73
04:30:34|30191.72
04:30:35|30192.26
04:30:36|30192.26
04:30:37|30192.99
04:30:38|30191.99
04:30:39|30193.
04:30:40|30193.
04:30:41|30192.95
04:30:42|30192.95
04:30:43|30192.19
04:30:45|30191.19
04:30:46|30190.85
04:30:47|30191.74
04:30:48|30191.75
04:30:49|30191.78
04:30:49|30191.78
04:30:51|30191.78
04:30:51|30192.
04:30:53|30192.
04:30:54|30192.
04:30:55|30192.
04:30:56|30192.
04:30:57|30192.
04:30:58|30192.
04:30:59|30192.
04:31:00|30192.
04:31:01|30191.32
04:31:02|30191.11
04:31:03|30191.42
04:31:04|30191.8
04:31:05|30191.1
04:31:06|30190.
04:31:07|30190.
04:31:08|30190.64
04:31:10|30190.64
04:31:10|30190.96
04:31:11|30187.5
04:31:12|30189.99
04:31:13|30189.88
04:31:14|30189.88
04:31:15|30189.88
04:31:16|30189.88
04:31:17|30187.06
04:31:18|30187.06
04:31:19|30189.95
04:31:20|30188.09
04:31:22|30188.35
04:31:22|30186.97
04:31:23|30186.21
04:31:24|30186.24
04:31:26|30185.42
04:31:26|30182.93
04:31:28|30182.51
04:31:29|30184.
04:31:29|30184.34
04:31:30|30185.
04:31:31|30185.79
04:31:32|30185.7
04:31:34|30186.01
04:31:34|30186.01
04:31:36|30186.01
04:31:37|30185.1
04:31:38|30184.32
04:31:39|30184.03
04:31:40|30185.
04:31:41|30186.35
04:31:42|30186.05
04:31:42|30183.94
04:31:44|30184.94
04:31:45|30183.8
04:31:46|30183.8
04:31:46|30184.98
04:31:48|30186.03
04:31:48|30185.95
04:31:50|30185.1
04:31:51|30185.
04:31:52|30184.68
04:31:53|30183.51
04:31:54|30183.
04:31:55|30184.63
04:31:56|30184.96
04:31:56|30183.83
04:31:57|30183.83
04:31:58|30183.83
04:32:00|30185.87
04:32:01|30184.79
04:32:02|30184.3
04:32:03|30185.5
04:32:04|30185.01
04:32:05|30185.01
04:32:06|30185.02
04:32:07|30189.48
04:32:08|30186.2
04:32:09|30185.08
04:32:11|30186.1
04:32:11|30186.2
04:32:12|30186.2
04:32:13|30186.87
04:32:14|30185.74
04:32:16|30186.43
04:32:17|30186.61
04:32:18|30186.61
04:32:19|30186.52
04:32:20|30185.68
04:32:20|30186.1
04:32:22|30186.1
04:32:23|30186.47
04:32:24|30187.04
04:32:24|30187.04
04:32:26|30186.33
04:32:27|30185.98
04:32:28|30184.6
04:32:28|30184.71
04:32:30|30184.71
04:32:31|30186.68
04:32:32|30185.5
04:32:33|30184.91
04:32:34|30185.5
04:32:35|30184.41
04:32:36|30183.99
04:32:37|30183.99
04:32:37|30183.99
04:32:39|30183.99
04:32:40|30183.8
04:32:41|30184.44
04:32:41|30184.96
04:32:43|30184.96
04:32:44|30185.01
04:32:45|30184.99
04:32:46|30180.5
04:32:47|30180.3
04:32:48|30181.21
04:32:49|30181.3
04:32:50|30179.51
04:32:51|30179.2
04:32:52|30180.14
04:32:53|30180.14
04:32:54|30179.71
04:32:55|30179.19
04:32:56|30179.71
04:32:57|30179.28
04:32:58|30179.72
04:32:59|30180.
04:33:00|30179.37
04:33:01|30179.94
04:33:02|30180.4
04:33:03|30179.28
04:33:04|30179.37
04:33:06|30179.37
04:33:06|30180.55
04:33:07|30180.01
04:33:08|30180.01
04:33:09|30180.
04:33:11|30179.97
04:33:12|30180.77
04:33:13|30183.77
04:33:13|30183.12
04:33:15|30183.11
04:33:17|30181.52
04:33:17|30181.11
04:33:18|30180.6
04:33:20|30180.6
04:33:20|30181.32
04:33:22|30181.3
04:33:23|30181.26
04:33:24|30181.26
04:33:25|30181.26
04:33:26|30181.88
04:33:27|30179.21
04:33:28|30179.18
04:33:29|30179.64
04:33:30|30179.74
04:33:31|30180.
04:33:32|30179.99
04:33:33|30179.99
04:33:34|30178.6
04:33:35|30178.6
04:33:36|30178.6
04:33:37|30172.38
04:33:38|30175.84
04:33:39|30177.07
04:33:40|30178.56
04:33:41|30180.73
04:33:42|30182.08
04:33:43|30184.06
04:33:44|30183.59
04:33:45|30184.06
04:33:46|30184.06
04:33:47|30184.15
04:33:48|30184.57
04:33:49|30184.2
04:33:50|30184.06
04:33:51|30182.86
04:33:52|30182.84
04:33:53|30182.83
04:33:54|30183.25
04:33:55|30183.99
04:33:56|30183.56
04:33:57|30182.24
04:33:58|30182.24
04:33:59|30182.2
04:34:00|30182.44
04:34:01|30184.5
04:34:02|30183.65
04:34:04|30184.36
04:34:04|30184.4
04:34:05|30183.89
04:34:06|30183.78
04:34:07|30184.8
04:34:09|30184.09
04:34:09|30184.36
04:34:10|30183.91
04:34:11|30183.91
04:34:12|30183.91
04:34:13|30183.91
04:34:14|30186.73
04:34:16|30186.79
04:34:17|30189.
04:34:18|30188.42
04:34:19|30189.04
04:34:20|30189.28
04:34:21|30189.38
04:34:22|30189.72
04:34:23|30189.6
04:34:23|30190.27
04:34:25|30192.55
04:34:26|30192.01
04:34:27|30192.55
04:34:28|30193.57
04:34:29|30191.9
04:34:30|30189.65
04:34:31|30189.26
04:34:32|30191.59
04:34:33|30190.57
04:34:34|30190.15
04:34:35|30190.15
04:34:36|30190.02
04:34:37|30190.78
04:34:38|30190.78
04:34:39|30190.02
04:34:40|30191.
04:34:41|30191.2
04:34:42|30190.61
04:34:43|30190.61
04:34:44|30191.04
04:34:45|30190.56
04:34:46|30191.03
04:34:47|30190.4
04:34:48|30190.4
04:34:49|30190.81
04:34:50|30190.8
04:34:51|30190.48
04:34:52|30190.06
04:34:53|30190.06
04:34:54|30190.06
04:34:55|30190.98
04:34:56|30190.98
04:34:58|30191.75
04:34:58|30191.02
04:34:59|30193.31
04:35:01|30190.03
04:35:02|30190.71
04:35:03|30190.51
04:35:03|30191.7
04:35:04|30190.95
04:35:06|30192.
04:35:06|30192.59
04:35:07|30192.22
04:35:09|30192.6
04:35:10|30192.44
04:35:10|30194.54
04:35:11|30194.
04:35:12|30193.29
04:35:14|30195.
04:35:16|30196.55
04:35:16|30196.88
04:35:17|30196.67
04:35:18|30196.67
04:35:20|30196.12
04:35:21|30195.7
04:35:21|30196.
04:35:23|30195.15
04:35:24|30194.49
04:35:25|30194.9
04:35:26|30193.38
04:35:27|30193.38
04:35:28|30192.01
04:35:29|30192.01
04:35:31|30193.99
04:35:31|30193.97
04:35:32|30192.6
04:35:33|30193.59
04:35:34|30194.34
04:35:35|30194.19
04:35:36|30194.02
04:35:37|30194.
04:35:38|30194.
04:35:40|30194.25
04:35:41|30194.94
04:35:42|30194.66
04:35:42|30194.5
04:35:43|30194.5
04:35:44|30194.5
04:35:45|30195.59
04:35:47|30193.62
04:35:48|30194.5
04:35:48|30193.53
04:35:50|30193.77
04:35:51|30194.09
04:35:51|30193.18
04:35:53|30193.16
04:35:53|30192.85
04:35:55|30193.2
04:35:56|30192.19
04:35:57|30192.39
04:35:58|30192.79
04:35:59|30191.01
04:36:00|30193.65
04:36:01|30193.23
04:36:02|30192.73
04:36:03|30192.03
04:36:04|30190.1
04:36:04|30190.68
04:36:06|30190.62
04:36:07|30190.54
04:36:08|30189.66
04:36:09|30189.66
04:36:10|30190.19
04:36:11|30190.13
04:36:13|30191.3
04:36:15|30191.6
04:36:15|30191.34
04:36:17|30190.99
04:36:17|30191.8
04:36:19|30191.88
04:36:21|30192.15
04:36:21|30195.71
04:36:22|30195.84
04:36:23|30195.43
04:36:25|30194.92
04:36:26|30195.5
04:36:26|30194.98
04:36:27|30194.4
04:36:29|30194.68
04:36:30|30195.41
04:36:31|30194.46
04:36:32|30195.46
04:36:33|30194.76
04:36:33|30194.73
04:36:35|30194.73
04:36:36|30192.91
04:36:37|30192.94
04:36:37|30194.89
04:36:39|30194.89
04:36:40|30194.89
04:36:40|30193.9
04:36:42|30193.93
04:36:43|30193.1
04:36:43|30193.84
04:36:45|30192.45
04:36:45|30192.5
04:36:47|30193.05
04:36:48|30193.05
04:36:49|30193.1
04:36:49|30193.1
04:36:51|30192.25
04:36:52|30190.4
04:36:53|30191.88
04:36:53|30190.72
04:36:55|30190.85
04:36:56|30191.8
04:36:57|30190.89
04:36:58|30191.75
04:36:58|30190.74
04:37:00|30192.37
04:37:00|30192.96
04:37:01|30194.07
04:37:02|30194.31
04:37:03|30193.99
04:37:05|30193.68
04:37:06|30195.76
04:37:07|30195.41
04:37:07|30195.41
04:37:09|30195.41
04:37:10|30195.41
04:37:11|30196.
04:37:12|30194.74
04:37:13|30194.74
04:37:14|30194.74
04:37:15|30194.75
04:37:16|30195.41
04:37:18|30195.41
04:37:18|30195.87
04:37:20|30194.27
04:37:21|30193.74
04:37:22|30196.38
04:37:23|30196.83
04:37:23|30196.61
04:37:24|30197.26
04:37:25|30197.26
04:37:27|30197.72
04:37:28|30197.84
04:37:29|30197.62
04:37:29|30197.62
04:37:30|30196.94
04:37:32|30196.67
04:37:33|30196.71
04:37:34|30197.35
04:37:35|30196.91
04:37:36|30196.91
04:37:36|30198.65
04:37:38|30198.66
04:37:39|30198.45
04:37:40|30198.45
04:37:40|30198.66
04:37:42|30199.44
04:37:43|30199.44
04:37:43|30198.86
04:37:44|30197.44
04:37:45|30196.52
04:37:47|30196.66
04:37:48|30196.87
04:37:49|30196.1
04:37:50|30196.1
04:37:51|30197.03
04:37:52|30197.03
04:37:53|30196.88
04:37:54|30196.32
04:37:55|30196.49
04:37:55|30197.1
04:37:56|30197.1
04:37:57|30196.
04:37:58|30195.51
04:38:00|30195.51
04:38:01|30195.
04:38:02|30195.59
04:38:03|30194.65
04:38:04|30195.49
04:38:05|30195.49
04:38:05|30195.5
04:38:06|30194.01
04:38:08|30194.
04:38:09|30193.49
04:38:10|30193.52
04:38:11|30193.52
04:38:12|30194.2
04:38:12|30194.3
04:38:14|30194.3
04:38:15|30195.74
04:38:16|30194.37
04:38:17|30193.82
04:38:19|30193.56
04:38:19|30193.56
04:38:20|30193.8
04:38:21|30192.85
04:38:22|30191.94
04:38:23|30191.48
04:38:24|30191.39
04:38:25|30191.
04:38:26|30191.44
04:38:27|30190.24
04:38:28|30191.6
04:38:29|30191.
04:38:30|30191.48
04:38:31|30190.74
04:38:32|30191.19
04:38:33|30191.6
04:38:34|30191.6
04:38:35|30191.9
04:38:36|30191.9
04:38:37|30192.
04:38:38|30192.01
04:38:39|30192.01
04:38:40|30191.7
04:38:41|30191.7
04:38:43|30192.27
04:38:44|30192.27
04:38:45|30192.
04:38:46|30191.3
04:38:46|30192.29
04:38:48|30190.59
04:38:48|30194.12
04:38:50|30194.33
04:38:50|30194.
04:38:51|30194.06
04:38:53|30194.31
04:38:54|30194.59
04:38:54|30194.59
04:38:56|30194.67
04:38:57|30194.58
04:38:57|30194.58
04:38:58|30194.58
04:39:00|30194.58
04:39:00|30194.31
04:39:02|30193.96
04:39:03|30193.96
04:39:04|30195.13
04:39:04|30194.7
04:39:05|30194.77
04:39:07|30195.9
04:39:08|30195.89
04:39:09|30195.89
04:39:10|30195.59
04:39:11|30198.94
04:39:12|30199.17
04:39:13|30199.47
04:39:14|30199.92
04:39:15|30200.74
04:39:16|30200.49
04:39:17|30202.45
04:39:19|30202.56
04:39:20|30202.72
04:39:21|30202.14
04:39:22|30201.09
04:39:23|30202.49
04:39:24|30201.53
04:39:25|30202.14
04:39:26|30202.31
04:39:27|30202.31
04:39:28|30203.83
04:39:29|30202.71
04:39:30|30204.19
04:39:31|30201.55
04:39:32|30201.55
04:39:33|30201.55
04:39:34|30202.01
04:39:35|30202.01
04:39:36|30201.05
04:39:38|30200.51
04:39:38|30200.63
04:39:39|30201.97
04:39:40|30202.41
04:39:41|30202.41
04:39:42|30202.41
04:39:43|30202.41
04:39:44|30202.43
04:39:45|30203.96
04:39:46|30203.96
04:39:48|30203.96
04:39:49|30203.43
04:39:50|30204.86
04:39:51|30203.32
04:39:52|30203.32
04:39:53|30203.32
04:39:54|30202.
04:39:55|30202.62
04:39:56|30202.03
04:39:57|30205.13
04:39:58|30204.07
04:39:59|30205.29
04:40:00|30203.07
04:40:01|30196.93
04:40:03|30197.61
04:40:03|30197.
04:40:04|30196.85
04:40:05|30193.65
04:40:06|30193.33
04:40:07|30193.12
04:40:08|30193.12
04:40:10|30193.14
04:40:11|30193.8
04:40:11|30193.62
04:40:13|30191.98
04:40:13|30192.67
04:40:14|30192.67
04:40:15|30192.05
04:40:17|30192.46
04:40:18|30192.46
04:40:19|30192.56
04:40:20|30192.64
04:40:21|30191.6
04:40:22|30192.35
04:40:23|30192.96
04:40:24|30192.96
04:40:25|30193.37
04:40:26|30193.14
04:40:28|30193.14
04:40:28|30193.14
04:40:29|30192.75
04:40:30|30192.75
04:40:31|30192.75
04:40:33|30191.77
04:40:34|30191.87
04:40:34|30192.39
04:40:35|30192.39
04:40:37|30191.82
04:40:37|30192.21
04:40:39|30192.21
04:40:40|30192.42
04:40:41|30191.19
04:40:42|30191.1
04:40:42|30191.1
04:40:44|30190.01
04:40:44|30190.01
04:40:46|30190.01
04:40:46|30191.25
04:40:47|30190.39
04:40:49|30190.39
04:40:49|30190.4
04:40:50|30191.84
04:40:51|30191.5
04:40:53|30190.76
04:40:54|30190.76
04:40:54|30190.84
04:40:56|30190.84
04:40:57|30190.39
04:40:58|30190.3
04:40:59|30191.25
04:41:00|30191.3
04:41:01|30189.96
04:41:02|30190.03
04:41:03|30190.49
04:41:04|30190.06
04:41:05|30191.05
04:41:06|30190.48
04:41:07|30190.13
04:41:08|30190.13
04:41:09|30190.
04:41:09|30189.7
04:41:10|30189.7
04:41:12|30189.82
04:41:13|30189.41
04:41:14|30191.67
04:41:15|30191.81
04:41:16|30191.62
04:41:17|30191.8
04:41:18|30191.48
04:41:19|30191.43
04:41:20|30191.2
04:41:22|30191.29
04:41:23|30191.29
04:41:23|30191.29
04:41:24|30191.29
04:41:26|30191.29
04:41:27|30191.29
04:41:28|30191.29
04:41:29|30191.29
04:41:30|30191.42
04:41:30|30190.91
04:41:32|30190.06
04:41:33|30189.59
04:41:34|30189.98
04:41:35|30190.33
04:41:35|30190.33
04:41:37|30190.07
04:41:38|30190.85
04:41:39|30191.88
04:41:40|30191.88
04:41:41|30191.88
04:41:42|30191.42
04:41:43|30190.84
04:41:44|30191.
04:41:45|30191.
04:41:46|30191.28
04:41:47|30190.55
04:41:47|30190.28
04:41:49|30190.66
04:41:49|30190.09
04:41:51|30190.09
04:41:52|30190.83
04:41:52|30191.18
04:41:54|30191.54
04:41:55|30191.8
04:41:55|30191.2
04:41:57|30191.8
04:41:58|30191.8
04:41:59|30191.2
04:41:59|30190.45
04:42:01|30190.45
04:42:01|30190.45
04:42:03|30192.37
04:42:04|30190.41
04:42:04|30191.35
04:42:06|30191.2
04:42:07|30190.
04:42:08|30189.55
04:42:09|30187.98
04:42:10|30186.9
04:42:11|30188.39
04:42:12|30186.19
04:42:13|30187.35
04:42:14|30187.35
04:42:15|30187.85
04:42:16|30186.33
04:42:17|30186.33
04:42:18|30186.33
04:42:19|30187.18
04:42:21|30186.25
04:42:21|30186.25
04:42:23|30187.26
04:42:23|30187.24
04:42:25|30187.65
04:42:26|30187.65
04:42:27|30187.96
04:42:28|30187.96
04:42:29|30186.44
04:42:30|30187.47
04:42:31|30187.5
04:42:32|30187.65
04:42:33|30187.65
04:42:34|30186.85
04:42:35|30186.51
04:42:36|30185.96
04:42:37|30184.82
04:42:38|30184.42
04:42:39|30185.63
04:42:40|30185.23
04:42:41|30185.18
04:42:42|30184.55
04:42:43|30184.05
04:42:45|30185.58
04:42:45|30185.56
04:42:46|30185.8
04:42:48|30185.84
04:42:49|30185.5
04:42:50|30185.01
04:42:50|30185.89
04:42:52|30186.06
04:42:53|30186.
04:42:54|30187.14
04:42:55|30186.91
04:42:56|30189.08
04:42:57|30188.84
04:42:58|30188.99
04:42:58|30188.99
04:43:00|30188.99
04:43:00|30188.8
04:43:01|30188.8
04:43:03|30188.79
04:43:04|30189.17
04:43:05|30189.1
04:43:06|30189.
04:43:07|30188.58
04:43:08|30188.59
04:43:09|30188.57
04:43:10|30189.36
04:43:11|30189.36
04:43:12|30188.61
04:43:13|30188.77
04:43:14|30188.88
04:43:15|30189.08
04:43:16|30189.08
04:43:17|30188.
04:43:18|30187.84
04:43:19|30188.
04:43:20|30188.94
04:43:22|30189.19
04:43:23|30188.62
04:43:24|30189.
04:43:25|30188.4
04:43:26|30188.4
04:43:27|30188.4
04:43:28|30188.5
04:43:29|30190.36
04:43:30|30189.8
04:43:31|30191.22
04:43:32|30188.57
04:43:34|30188.37
04:43:34|30187.71
04:43:36|30187.11
04:43:36|30188.
04:43:37|30188.8
04:43:38|30187.08
04:43:40|30187.08
04:43:40|30185.98
04:43:42|30187.01
04:43:42|30187.97
04:43:44|30187.97
04:43:45|30187.69
04:43:46|30187.38
04:43:46|30188.02
04:43:48|30188.02
04:43:49|30188.01
04:43:50|30187.16
04:43:51|30187.18
04:43:52|30187.51
04:43:53|30187.5
04:43:54|30187.5
04:43:55|30186.87
04:43:56|30187.6
04:43:57|30187.6
04:43:58|30186.17
04:43:59|30185.16
04:44:00|30185.83
04:44:01|30183.97
04:44:02|30184.96
04:44:03|30184.99
04:44:04|30185.47
04:44:06|30186.
04:44:06|30186.
04:44:07|30186.01
04:44:08|30186.77
04:44:09|30187.86
04:44:11|30187.57
04:44:11|30187.3
04:44:13|30186.95
04:44:14|30188.29
04:44:14|30188.3
04:44:15|30188.3
04:44:17|30188.3
04:44:17|30187.3
04:44:18|30187.8
04:44:19|30187.7
04:44:21|30187.7
04:44:22|30186.46
04:44:24|30186.95
04:44:24|30187.4
04:44:25|30187.4
04:44:26|30187.4
04:44:28|30187.04
04:44:29|30187.04
04:44:29|30186.86
04:44:31|30187.7
04:44:31|30187.7
04:44:33|30187.03
04:44:34|30188.37
04:44:35|30187.51
04:44:35|30189.91
04:44:37|30190.11
04:44:38|30189.47
04:44:39|30190.5
04:44:39|30190.
04:44:40|30189.98
04:44:42|30191.4
04:44:43|30190.17
04:44:43|30190.97
04:44:45|30191.1
04:44:46|30191.43
04:44:47|30191.43
04:44:47|30191.43
04:44:49|30194.23
04:44:49|30194.66
04:44:51|30194.65
04:44:51|30194.02
04:44:53|30193.66
04:44:54|30194.09
04:44:54|30194.5
04:44:56|30194.
04:44:57|30193.66
04:44:58|30194.51
04:44:59|30193.83
04:45:00|30193.83
04:45:02|30193.04
04:45:03|30188.68
04:45:03|30191.15
04:45:04|30187.08
04:45:05|30186.92
04:45:07|30184.66
04:45:07|30185.32
04:45:08|30185.32
04:45:09|30182.53
04:45:10|30183.56
04:45:12|30183.76
04:45:13|30183.16
04:45:14|30182.64
04:45:15|30182.64
04:45:16|30183.37
04:45:17|30181.83
04:45:18|30180.74
04:45:19|30181.72
04:45:20|30181.79
04:45:22|30181.37
04:45:23|30180.62
04:45:24|30181.66
04:45:25|30181.11
04:45:26|30180.74
04:45:27|30181.82
04:45:28|30177.55
04:45:30|30177.88
04:45:30|30176.71
04:45:31|30176.5
04:45:32|30177.
04:45:33|30176.87
04:45:34|30178.64
04:45:35|30176.86
04:45:36|30176.44
04:45:38|30177.21
04:45:38|30176.97
04:45:40|30177.09
04:45:40|30177.06
04:45:42|30177.06
04:45:43|30177.39
04:45:44|30176.41
04:45:45|30176.41
04:45:45|30177.19
04:45:46|30177.19
04:45:47|30177.2
04:45:48|30177.2
04:45:50|30177.32
04:45:50|30177.03
04:45:52|30177.22
04:45:53|30177.22
04:45:54|30176.73
04:45:54|30176.91
04:45:56|30177.22
04:45:57|30176.37
04:45:59|30175.8
04:45:59|30175.75
04:46:00|30176.1
04:46:01|30174.71
04:46:02|30174.34
04:46:03|30174.94
04:46:04|30174.78
04:46:05|30175.47
04:46:06|30176.28
04:46:07|30176.
04:46:08|30175.53
04:46:09|30175.53
04:46:10|30176.4
04:46:12|30175.77
04:46:12|30174.69
04:46:13|30175.03
04:46:14|30174.98
04:46:16|30174.33
04:46:17|30174.14
04:46:18|30173.16
04:46:19|30173.13
04:46:20|30173.42
04:46:20|30173.57
04:46:22|30173.02
04:46:23|30172.91
04:46:23|30173.4
04:46:24|30171.31
04:46:26|30173.8
04:46:27|30173.8
04:46:29|30172.52
04:46:29|30171.42
04:46:30|30170.01
04:46:32|30169.94
04:46:33|30170.08
04:46:34|30171.69
04:46:35|30171.69
04:46:36|30171.59
04:46:37|30171.57
04:46:38|30170.
04:46:40|30170.06
04:46:40|30171.
04:46:41|30169.69
04:46:42|30170.3
04:46:44|30170.56
04:46:45|30169.64
04:46:46|30169.74
04:46:47|30169.93
04:46:48|30169.8
04:46:49|30169.14
04:46:50|30168.91
04:46:51|30168.95
04:46:52|30168.62
04:46:53|30170.04
04:46:55|30170.73
04:46:55|30170.14
04:46:56|30170.14
04:46:57|30170.69
04:46:58|30169.13
04:46:59|30169.14
04:47:01|30169.43
04:47:01|30169.49
04:47:03|30170.09
04:47:04|30169.12
04:47:04|30166.23
04:47:06|30169.55
04:47:06|30167.89
04:47:07|30168.42
04:47:08|30168.75
04:47:09|30168.84
04:47:10|30169.55
04:47:12|30169.01
04:47:13|30169.54
04:47:13|30170.43
04:47:14|30171.36
04:47:16|30169.61
04:47:17|30169.
04:47:18|30169.16
04:47:18|30167.7
04:47:19|30166.
04:47:21|30167.1
04:47:22|30166.25
04:47:23|30167.42
04:47:24|30166.33
04:47:25|30166.08
04:47:26|30165.9
04:47:27|30165.66
04:47:28|30166.64
04:47:29|30165.53
04:47:31|30165.97
04:47:31|30165.82
04:47:33|30165.
04:47:34|30166.24
04:47:34|30165.07
04:47:35|30164.
04:47:37|30164.03
04:47:38|30166.68
04:47:38|30165.19
04:47:39|30164.93
04:47:40|30165.26
04:47:41|30164.03
04:47:43|30164.
04:47:44|30163.74
04:47:45|30163.66
04:47:45|30163.87
04:47:47|30160.19
04:47:48|30159.9
04:47:48|30165.22
04:47:50|30160.81
04:47:50|30158.83
04:47:51|30157.99
04:47:53|30166.
04:47:54|30165.51
04:47:55|30171.49
04:47:56|30170.02
04:47:57|30169.6
04:47:58|30172.99
04:47:59|30173.44
04:48:01|30172.25
04:48:02|30174.65
04:48:02|30173.99
04:48:03|30177.13
04:48:04|30175.1
04:48:06|30175.1
04:48:06|30177.41
04:48:07|30176.73
04:48:08|30176.57
04:48:10|30178.37
04:48:11|30178.75
04:48:12|30182.29
04:48:13|30182.46
04:48:14|30181.8
04:48:15|30181.82
04:48:16|30185.65
04:48:17|30184.
04:48:17|30183.22
04:48:19|30182.61
04:48:19|30182.02
04:48:21|30183.5
04:48:22|30183.72
04:48:23|30183.09
04:48:23|30185.67
04:48:25|30183.9
04:48:26|30179.8
04:48:26|30180.72
04:48:28|30179.69
04:48:30|30178.61
04:48:30|30178.97
04:48:31|30178.4
04:48:33|30178.
04:48:33|30177.21
04:48:34|30177.9
04:48:35|30178.99
04:48:37|30179.05
04:48:38|30178.34
04:48:39|30178.09
04:48:40|30177.2
04:48:41|30177.57
04:48:42|30177.99
04:48:43|30177.99
04:48:45|30178.
04:48:45|30178.
04:48:46|30177.63
04:48:47|30178.9
04:48:48|30181.53
04:48:49|30181.55
04:48:50|30180.47
04:48:51|30180.
04:48:52|30180.
04:48:54|30180.06
04:48:55|30180.56
04:48:56|30180.56
04:48:57|30180.17
04:48:58|30180.17
04:48:59|30180.
04:49:00|30176.58
04:49:01|30177.36
04:49:02|30180.
04:49:03|30179.58
04:49:04|30180.94
04:49:05|30182.4
04:49:07|30182.
04:49:07|30182.
04:49:09|30182.06
04:49:09|30180.51
04:49:11|30180.55
04:49:12|30178.25
04:49:12|30179.31
04:49:14|30178.39
04:49:15|30178.57
04:49:16|30180.
04:49:17|30180.
04:49:17|30182.6
04:49:18|30181.98
04:49:20|30180.76
04:49:21|30179.68
04:49:22|30179.68
04:49:23|30179.83
04:49:24|30180.47
04:49:24|30179.75
04:49:26|30181.
04:49:27|30180.21
04:49:28|30180.51
04:49:29|30180.02
04:49:31|30180.24
04:49:31|30180.5
04:49:32|30179.75
04:49:33|30179.44
04:49:34|30179.48
04:49:35|30179.5
04:49:37|30180.98
04:49:38|30180.98
04:49:38|30180.97
04:49:40|30180.51
04:49:40|30180.43
04:49:42|30179.13
04:49:42|30178.
04:49:43|30178.39
04:49:44|30178.2
04:49:45|30178.2
04:49:47|30178.54
04:49:48|30179.2
04:49:49|30179.2
04:49:50|30179.2
04:49:50|30180.
04:49:51|30180.28
04:49:53|30179.08
04:49:54|30179.38
04:49:55|30183.07
04:49:56|30183.12
04:49:56|30181.83
04:49:58|30180.62
04:49:59|30181.44
04:50:00|30180.43
04:50:00|30180.31
04:50:01|30182.
04:50:03|30181.22
04:50:04|30180.61
04:50:05|30178.
04:50:06|30178.09
04:50:07|30179.56
04:50:08|30181.14
04:50:09|30178.64
04:50:09|30179.17
04:50:11|30181.01
04:50:12|30181.02
04:50:12|30180.61
04:50:14|30180.65
04:50:15|30181.28
04:50:16|30183.63
04:50:17|30181.22
04:50:18|30181.88
04:50:19|30179.71
04:50:20|30180.08
04:50:21|30177.98
04:50:22|30177.98
04:50:23|30177.98
04:50:23|30177.9
04:50:25|30177.7
04:50:27|30177.7
04:50:28|30177.5
04:50:29|30175.2
04:50:30|30175.4
04:50:32|30176.17
04:50:33|30175.3
04:50:33|30176.34
04:50:34|30176.34
04:50:36|30176.18
04:50:36|30176.18
04:50:37|30177.19
04:50:39|30177.2
04:50:40|30177.2
04:50:40|30178.67
04:50:42|30178.67
04:50:43|30178.49
04:50:44|30178.1
04:50:44|30178.21
04:50:46|30178.38
04:50:46|30178.38
04:50:47|30177.76
04:50:49|30177.66
04:50:49|30177.07
04:50:51|30175.29
04:50:51|30176.07
04:50:53|30176.17
04:50:54|30180.
04:50:55|30180.
04:50:56|30179.13
04:50:57|30180.
04:50:57|30178.
04:50:59|30178.94
04:51:00|30181.05
04:51:01|30181.05
04:51:02|30180.
04:51:03|30180.06
04:51:04|30180.06
04:51:05|30180.72
04:51:06|30183.32
04:51:07|30182.44
04:51:08|30182.07
04:51:10|30187.3
04:51:10|30187.49
04:51:11|30187.15
04:51:12|30186.84
04:51:13|30186.9
04:51:14|30187.21
04:51:15|30186.94
04:51:16|30185.58
04:51:17|30186.
04:51:18|30186.
04:51:19|30185.58
04:51:21|30185.58
04:51:21|30185.55
04:51:23|30186.78
04:51:23|30186.78
04:51:24|30184.01
04:51:26|30185.09
04:51:27|30188.25
04:51:28|30189.55
04:51:29|30187.47
04:51:30|30187.4
04:51:31|30187.18
04:51:32|30187.06
04:51:33|30187.53
04:51:33|30188.74
04:51:35|30188.23
04:51:36|30188.43
04:51:37|30189.99
04:51:38|30189.99
04:51:39|30189.88
04:51:40|30189.88
04:51:41|30188.78
04:51:42|30188.78
04:51:43|30188.69
04:51:44|30188.96
04:51:45|30188.29
04:51:46|30187.71
04:51:48|30190.64
04:51:48|30189.1
04:51:49|30190.62
04:51:50|30190.89
04:51:51|30190.89
04:51:52|30190.59
04:51:53|30188.34
04:51:54|30188.11
04:51:55|30189.28
04:51:56|30189.28
04:51:57|30188.96
04:51:58|30185.85
04:51:59|30187.6
04:52:00|30186.9
04:52:01|30182.67
04:52:03|30184.93
04:52:03|30184.5
04:52:04|30184.9
04:52:06|30184.1
04:52:07|30183.8
04:52:08|30184.
04:52:08|30183.5
04:52:10|30190.03
04:52:11|30188.01
04:52:12|30188.3
04:52:13|30186.37
04:52:14|30186.01
04:52:15|30185.86
04:52:16|30187.06
04:52:17|30187.06
04:52:18|30187.39
04:52:19|30187.39
04:52:19|30186.61
04:52:20|30186.61
04:52:22|30186.61
04:52:23|30186.9
04:52:24|30187.46
04:52:25|30186.22
04:52:26|30185.11
04:52:27|30185.12
04:52:28|30185.1
04:52:29|30185.
04:52:31|30184.54
04:52:31|30184.53
04:52:33|30182.58
04:52:34|30180.5
04:52:35|30180.21
04:52:36|30183.75
04:52:37|30182.55
04:52:37|30180.74
04:52:39|30182.38
04:52:39|30181.52
04:52:40|30182.1
04:52:42|30186.04
04:52:43|30185.24
04:52:44|30185.8
04:52:45|30186.26
04:52:46|30185.6
04:52:47|30185.46
04:52:48|30185.46
04:52:49|30185.46
04:52:50|30185.46
04:52:51|30187.58
04:52:52|30189.46
04:52:53|30189.47
04:52:54|30189.53
04:52:55|30189.52
04:52:56|30189.94
04:52:57|30189.99
04:52:58|30190.
04:52:59|30189.
04:53:00|30188.4
04:53:01|30186.6
04:53:02|30186.02
04:53:03|30186.02
04:53:04|30185.46
04:53:05|30187.15
04:53:06|30187.11
04:53:08|30188.6
04:53:08|30188.4
04:53:09|30187.7
04:53:10|30187.15
04:53:11|30186.81
04:53:12|30187.5
04:53:13|30187.39
04:53:14|30186.73
04:53:15|30187.57
04:53:16|30191.
04:53:17|30188.14
04:53:18|30188.14
04:53:19|30189.94
04:53:20|30189.94
04:53:22|30187.82
04:53:23|30186.26
04:53:23|30187.19
04:53:24|30186.27
04:53:26|30186.45
04:53:26|30186.45
04:53:28|30186.45
04:53:29|30185.35
04:53:30|30186.28
04:53:30|30186.78
04:53:31|30186.7
04:53:34|30186.7
04:53:34|30186.96
04:53:35|30186.96
04:53:36|30187.16
04:53:37|30187.
04:53:39|30187.86
04:53:40|30187.86
04:53:40|30186.82
04:53:42|30190.6
04:53:44|30190.99
04:53:44|30190.99
04:53:45|30190.07
04:53:46|30190.07
04:53:47|30191.04
04:53:48|30189.6
04:53:50|30189.6
04:53:50|30189.72
04:53:51|30191.65
04:53:52|30191.16
04:53:53|30190.23
04:53:54|30190.08
04:53:55|30190.01
04:53:56|30190.21
04:53:57|30191.6
04:53:58|30191.76
04:53:59|30191.76
04:54:01|30190.6
04:54:02|30190.93
04:54:03|30190.93
04:54:03|30190.3
04:54:05|30189.91
04:54:05|30188.
04:54:06|30186.
04:54:08|30187.04
04:54:09|30186.23
04:54:09|30186.86
04:54:10|30187.23
04:54:12|30187.64
04:54:12|30188.64
04:54:13|30188.64
04:54:15|30188.76
04:54:16|30189.57
04:54:17|30188.89
04:54:18|30188.89
04:54:18|30189.56
04:54:19|30189.56
04:54:20|30190.1
04:54:22|30189.12
04:54:23|30189.32
04:54:24|30190.08
04:54:25|30190.08
04:54:26|30190.08
04:54:27|30189.8
04:54:27|30189.54
04:54:29|30189.5
04:54:30|30189.31
04:54:31|30189.44
04:54:32|30189.44
04:54:33|30188.29
04:54:34|30191.73
04:54:35|30192.2
04:54:37|30191.66
04:54:37|30191.33
04:54:38|30191.06
04:54:39|30195.52
04:54:40|30195.26
04:54:41|30196.69
04:54:42|30195.03
04:54:44|30196.69
04:54:44|30196.36
04:54:46|30195.99
04:54:47|30196.02
04:54:47|30196.89
04:54:48|30195.99
04:54:50|30196.
04:54:50|30195.4
04:54:51|30194.17
04:54:52|30195.4
04:54:53|30195.4
04:54:54|30195.36
04:54:55|30195.4
04:54:56|30192.77
04:54:58|30193.13
04:54:59|30192.42
04:55:00|30193.94
04:55:00|30194.12
04:55:01|30193.66
04:55:02|30193.57
04:55:03|30192.43
04:55:05|30193.21
04:55:05|30194.39
04:55:07|30192.
04:55:08|30190.43
04:55:09|30191.46
04:55:09|30191.47
04:55:11|30192.36
04:55:11|30194.01
04:55:13|30194.02
04:55:14|30193.14
04:55:15|30194.14
04:55:16|30193.31
04:55:17|30191.94
04:55:18|30191.94
04:55:19|30192.63
04:55:20|30192.79
04:55:21|30193.1
04:55:22|30194.41
04:55:23|30192.68
04:55:24|30196.24
04:55:25|30197.54
04:55:26|30194.01
04:55:27|30194.01
04:55:28|30196.36
04:55:29|30196.36
04:55:30|30196.
04:55:31|30195.39
04:55:32|30197.3
04:55:33|30197.6
04:55:34|30197.6
04:55:35|30197.6
04:55:36|30199.91
04:55:37|30197.1
04:55:38|30197.03
04:55:39|30197.67
04:55:40|30199.65
04:55:42|30199.66
04:55:42|30199.66
04:55:44|30199.66
04:55:44|30200.71
04:55:46|30200.82
04:55:47|30199.75
04:55:47|30199.75
04:55:49|30197.54
04:55:50|30197.66
04:55:50|30197.67
04:55:52|30194.2
04:55:53|30193.54
04:55:54|30195.86
04:55:55|30194.59
04:55:56|30194.72
04:55:57|30195.83
04:55:57|30196.
04:55:59|30196.67
04:55:59|30195.78
04:56:01|30196.
04:56:02|30196.6
04:56:03|30195.24
04:56:04|30193.7
04:56:05|30193.99
04:56:06|30194.
04:56:07|30194.
04:56:08|30194.
04:56:10|30194.
04:56:10|30194.78
04:56:11|30195.55
04:56:12|30196.1
04:56:13|30194.72
04:56:14|30195.45
04:56:16|30195.
04:56:16|30194.
04:56:17|30194.
04:56:18|30195.18
04:56:19|30195.18
04:56:20|30194.
04:56:22|30194.
04:56:22|30194.
04:56:24|30194.21
04:56:25|30193.92
04:56:25|30193.92
04:56:26|30193.92
04:56:27|30193.92
04:56:28|30194.01
04:56:30|30194.02
04:56:30|30195.05
04:56:31|30192.72
04:56:32|30192.6
04:56:34|30193.45
04:56:35|30192.79
04:56:36|30193.54
04:56:37|30191.36
04:56:38|30191.36
04:56:40|30192.
04:56:40|30192.63
04:56:42|30191.89
04:56:44|30191.19
04:56:44|30191.19
04:56:45|30191.19
04:56:46|30190.98
04:56:47|30192.29
04:56:48|30190.96
04:56:49|30190.96
04:56:50|30190.96
04:56:51|30192.81
04:56:53|30192.53
04:56:53|30192.03
04:56:54|30192.03
04:56:55|30193.51
04:56:56|30192.61
04:56:57|30192.61
04:56:59|30192.53
04:56:59|30192.53
04:57:01|30192.53
04:57:01|30192.36
04:57:02|30192.34
04:57:03|30188.55
04:57:04|30187.89
04:57:06|30188.88
04:57:07|30188.7
04:57:08|30189.86
04:57:08|30188.79
04:57:10|30188.74
04:57:11|30189.03
04:57:11|30188.59
04:57:13|30188.52
04:57:14|30188.27
04:57:14|30189.16
04:57:15|30189.16
04:57:16|30189.16
04:57:18|30189.16
04:57:18|30188.53
04:57:19|30188.72
04:57:21|30189.2
04:57:22|30189.09
04:57:23|30188.39
04:57:23|30188.39
04:57:25|30188.8
04:57:25|30188.8
04:57:26|30188.8
04:57:27|30189.07
04:57:28|30188.66
04:57:30|30188.66
04:57:31|30188.66
04:57:32|30189.2
04:57:33|30189.03
04:57:34|30189.98
04:57:36|30189.55
04:57:37|30189.02
04:57:38|30189.38
04:57:39|30189.69
04:57:40|30189.1
04:57:41|30188.51
04:57:42|30188.52
04:57:43|30188.52
04:57:44|30188.8
04:57:45|30188.71
04:57:47|30188.69
04:57:47|30188.82
04:57:48|30193.71
04:57:49|30192.9
04:57:50|30192.01
04:57:52|30192.02
04:57:53|30192.02
04:57:53|30192.99
04:57:54|30192.99
04:57:56|30192.93
04:57:56|30192.5
04:57:58|30192.5
04:57:59|30192.
04:57:59|30191.54
04:58:00|30191.54
04:58:02|30191.87
04:58:03|30192.
04:58:03|30190.64
04:58:05|30190.01
04:58:06|30191.52
04:58:07|30190.54
04:58:07|30189.85
04:58:09|30189.87
04:58:10|30189.54
04:58:11|30189.8
04:58:12|30189.49
04:58:13|30189.
04:58:14|30185.64
04:58:15|30185.53
04:58:16|30184.46
04:58:17|30184.46
04:58:18|30182.34
04:58:19|30182.81
04:58:20|30182.62
04:58:21|30183.55
04:58:22|30182.99
04:58:23|30182.99
04:58:24|30183.75
04:58:25|30184.
04:58:26|30184.
04:58:27|30183.02
04:58:28|30183.02
04:58:29|30183.02
04:58:30|30183.33
04:58:31|30183.4
04:58:32|30183.4
04:58:33|30183.4
04:58:34|30183.75
04:58:35|30184.36
04:58:37|30184.81
04:58:38|30184.07
04:58:38|30185.17
04:58:40|30184.15
04:58:41|30184.2
04:58:41|30184.14
04:58:43|30184.04
04:58:44|30185.39
04:58:45|30185.33
04:58:46|30184.06
04:58:47|30184.06
04:58:48|30184.05
04:58:49|30184.03
04:58:50|30184.2
04:58:51|30184.52
04:58:52|30184.52
04:58:53|30185.15
04:58:54|30185.16
04:58:55|30184.2
04:58:56|30184.2
04:58:57|30184.2
04:58:58|30184.2
04:58:59|30185.42
04:59:01|30184.77
04:59:01|30184.37
04:59:02|30184.46
04:59:03|30184.36
04:59:04|30184.35
04:59:05|30184.35
04:59:06|30184.35
04:59:07|30183.7
04:59:08|30183.7
04:59:09|30183.7
04:59:10|30184.11
04:59:11|30184.27
04:59:12|30184.27
04:59:13|30184.27
04:59:14|30184.34
04:59:16|30185.14
04:59:16|30184.09
04:59:17|30183.81
04:59:18|30185.33
04:59:19|30185.33
04:59:20|30184.25
04:59:21|30184.05
04:59:22|30184.75
04:59:23|30184.72
04:59:24|30184.75
04:59:25|30184.75
04:59:26|30184.75
04:59:27|30185.29
04:59:28|30185.29
04:59:29|30185.29
04:59:30|30185.29
04:59:31|30185.02
04:59:32|30184.59
04:59:33|30184.59
04:59:34|30184.77
04:59:35|30183.75
04:59:37|30183.67
04:59:37|30183.88
04:59:39|30184.38
04:59:40|30184.7
04:59:41|30184.7
04:59:42|30184.7
04:59:43|30184.7
04:59:43|30184.7
04:59:44|30184.75
04:59:45|30185.2
04:59:46|30183.82
04:59:48|30183.64
04:59:48|30183.64
04:59:49|30183.93
04:59:51|30183.93
04:59:52|30182.83
04:59:53|30182.83
04:59:54|30182.83
04:59:55|30183.93
04:59:56|30183.93
04:59:57|30177.82
04:59:58|30178.
04:59:59|30176.46
05:00:00|30176.62
05:00:01|30174.37
05:00:02|30175.86
05:00:03|30175.89
05:00:04|30176.39
05:00:04|30175.79
05:00:06|30175.84
05:00:07|30175.38
05:00:08|30175.38
05:00:09|30176.71
05:00:10|30178.38
05:00:11|30177.52
05:00:12|30177.
05:00:13|30177.41
05:00:13|30177.41
05:00:15|30176.39
05:00:16|30176.39
05:00:17|30182.24
05:00:18|30183.53
05:00:19|30182.23
05:00:20|30182.4
05:00:21|30182.62
05:00:22|30182.68
05:00:24|30183.55
05:00:24|30182.58
05:00:25|30184.69
05:00:26|30183.64
05:00:28|30183.
05:00:28|30183.
05:00:30|30183.85
05:00:30|30183.85
05:00:31|30183.96
05:00:33|30183.24
05:00:34|30184.45
05:00:35|30185.07
05:00:36|30184.12
05:00:37|30184.52
05:00:38|30183.72
05:00:39|30183.72
05:00:40|30182.65
05:00:41|30182.89
05:00:42|30182.89
05:00:43|30181.87
05:00:44|30184.78
05:00:45|30184.
05:00:46|30184.1
05:00:48|30185.77
05:00:48|30184.94
05:00:49|30183.82
05:00:51|30182.85
05:00:51|30183.34
05:00:52|30182.32
05:00:53|30182.3
05:00:55|30182.3
05:00:56|30183.93
05:00:56|30182.23
05:00:58|30181.93
05:00:58|30184.12
05:01:00|30182.02
05:01:01|30181.46
05:01:01|30182.
05:01:03|30182.56
05:01:04|30180.88
05:01:05|30182.32
05:01:06|30182.1
05:01:08|30181.81
05:01:08|30181.81
05:01:09|30181.2
05:01:10|30182.07
05:01:12|30182.07
05:01:12|30181.44
05:01:13|30181.69
05:01:14|30181.47
05:01:15|30181.47
05:01:16|30181.92
05:01:17|30182.
05:01:18|30182.
05:01:19|30181.87
05:01:20|30181.87
05:01:21|30181.87
05:01:22|30181.41
05:01:23|30181.47
05:01:24|30181.47
05:01:25|30182.7
05:01:26|30181.76
05:01:27|30181.76
05:01:28|30181.65
05:01:29|30180.06
05:01:30|30180.27
05:01:31|30181.25
05:01:32|30182.01
05:01:33|30182.01
05:01:34|30182.
05:01:35|30182.01
05:01:36|30182.68
05:01:37|30185.1
05:01:39|30183.96
05:01:39|30183.96
05:01:41|30185.19
05:01:42|30185.87
05:01:43|30185.87
05:01:44|30184.48
05:01:45|30184.62
05:01:46|30185.39
05:01:47|30185.25
05:01:48|30186.
05:01:49|30185.38
05:01:50|30185.06
05:01:51|30185.35
05:01:52|30184.45
05:01:53|30185.67
05:01:54|30185.49
05:01:55|30185.88
05:01:56|30186.14
05:01:58|30185.81
05:01:58|30185.81
05:02:00|30185.81
05:02:00|30185.81
05:02:01|30185.32
05:02:02|30185.29
05:02:04|30185.49
05:02:04|30186.07
05:02:06|30186.07
05:02:07|30186.84
05:02:08|30186.91
05:02:09|30186.15
05:02:10|30186.33
05:02:11|30186.35
05:02:12|30186.56
05:02:13|30186.56
05:02:14|30186.09
05:02:15|30186.09
05:02:16|30187.41
05:02:17|30187.41
05:02:18|30187.07
05:02:19|30187.04
05:02:20|30186.95
05:02:21|30187.53
05:02:22|30186.93
05:02:23|30187.27
05:02:24|30187.25
05:02:25|30187.25
05:02:26|30188.14
05:02:27|30188.2
05:02:28|30192.21
05:02:29|30191.1
05:02:30|30190.02
05:02:31|30191.
05:02:32|30190.55
05:02:33|30192.88
05:02:34|30192.56
05:02:35|30192.56
05:02:36|30192.96
05:02:37|30192.96
05:02:38|30192.02
05:02:39|30194.86
05:02:41|30193.02
05:02:41|30192.99
05:02:43|30193.3
05:02:43|30193.98
05:02:45|30193.91
05:02:45|30193.91
05:02:46|30193.91
05:02:48|30193.91
05:02:49|30192.81
05:02:50|30192.79
05:02:51|30192.79
05:02:52|30192.76
05:02:53|30194.14
05:02:54|30192.25
05:02:55|30192.93
05:02:56|30192.79
05:02:57|30194.
05:02:58|30195.73
05:02:59|30193.87
05:03:00|30193.87
05:03:01|30192.9
05:03:02|30192.61
05:03:04|30194.19
05:03:04|30194.19
05:03:05|30197.28
05:03:06|30197.51
05:03:08|30196.22
05:03:08|30197.51
05:03:09|30195.74
05:03:10|30195.4
05:03:11|30194.31
05:03:12|30193.49
05:03:13|30192.16
05:03:14|30193.25
05:03:15|30193.32
05:03:16|30192.
05:03:17|30193.39
05:03:18|30192.9
05:03:19|30194.61
05:03:20|30193.42
05:03:21|30194.38
05:03:22|30195.23
05:03:24|30195.21
05:03:24|30195.21
05:03:25|30195.49
05:03:26|30195.19
05:03:27|30194.43
05:03:28|30196.
05:03:29|30195.68
05:03:30|30195.68
05:03:32|30195.86
05:03:32|30195.58
05:03:33|30194.
05:03:34|30194.57
05:03:35|30194.16
05:03:36|30194.16
05:03:37|30194.8
05:03:38|30195.4
05:03:40|30195.4
05:03:41|30195.
05:03:42|30195.34
05:03:43|30195.34
05:03:44|30195.19
05:03:45|30195.19
05:03:47|30195.19
05:03:48|30194.98
05:03:48|30195.43
05:03:49|30195.27
05:03:50|30195.36
05:03:52|30195.31
05:03:52|30194.34
05:03:54|30195.52
05:03:55|30195.62
05:03:56|30195.62
05:03:57|30196.35
05:03:58|30196.9
05:03:59|30197.49
05:04:00|30196.99
05:04:01|30197.52
05:04:02|30197.71
05:04:03|30196.
05:04:04|30199.39
05:04:05|30199.44
05:04:06|30200.87
05:04:07|30199.97
05:04:08|30199.19
05:04:09|30203.02
05:04:11|30201.06
05:04:11|30201.39
05:04:13|30199.95
05:04:13|30200.81
05:04:15|30200.82
05:04:16|30201.82
05:04:17|30201.88
05:04:18|30201.53
05:04:19|30201.43
05:04:19|30202.11
05:04:21|30202.64
05:04:22|30202.11
05:04:22|30201.7
05:04:23|30201.71
05:04:25|30201.71
05:04:26|30200.82
05:04:27|30201.09
05:04:28|30203.53
05:04:29|30202.34
05:04:29|30203.
05:04:31|30203.09
05:04:32|30204.09
05:04:32|30203.21
05:04:34|30203.08
05:04:35|30203.08
05:04:36|30203.34
05:04:37|30203.62
05:04:38|30204.56
05:04:39|30204.54
05:04:40|30205.88
05:04:41|30203.32
05:04:43|30203.32
05:04:44|30203.76
05:04:45|30203.76
05:04:45|30203.23
05:04:46|30202.05
05:04:47|30202.
05:04:49|30202.81
05:04:50|30202.07
05:04:51|30203.08
05:04:52|30202.88
05:04:53|30203.42
05:04:54|30205.19
05:04:56|30205.41
05:04:57|30205.41
05:04:57|30205.41
05:04:58|30205.45
05:04:59|30205.99
05:05:01|30204.26
05:05:01|30204.93
05:05:02|30204.19
05:05:03|30205.28
05:05:05|30207.44
05:05:06|30206.15
05:05:06|30206.98
05:05:07|30207.66
05:05:09|30206.14
05:05:09|30205.66
05:05:11|30206.47
05:05:12|30206.73
05:05:13|30207.77
05:05:14|30207.99
05:05:15|30207.99
05:05:16|30208.84
05:05:17|30207.09
05:05:17|30206.99
05:05:18|30206.31
05:05:20|30206.55
05:05:21|30206.64
05:05:21|30207.27
05:05:23|30207.81
05:05:24|30207.77
05:05:25|30205.28
05:05:25|30205.92
05:05:27|30220.85
05:05:27|30221.64
05:05:29|30221.98
05:05:29|30219.14
05:05:31|30220.
05:05:32|30215.44
05:05:33|30215.52
05:05:34|30217.99
05:05:35|30217.12
05:05:35|30218.43
05:05:37|30217.06
05:05:38|30217.31
05:05:38|30216.7
05:05:40|30218.68
05:05:41|30217.
05:05:42|30218.28
05:05:43|30218.18
05:05:44|30218.16
05:05:45|30216.94
05:05:46|30222.
05:05:48|30223.29
05:05:48|30222.79
05:05:49|30222.16
05:05:50|30223.75
05:05:51|30223.77
05:05:52|30223.81
05:05:54|30222.79
05:05:54|30226.28
05:05:56|30231.07
05:05:56|30232.98
05:05:57|30231.44
05:05:58|30232.71
05:06:00|30231.32
05:06:01|30233.51
05:06:02|30231.68
05:06:03|30230.11
05:06:04|30231.3
05:06:06|30228.5
05:06:06|30228.74
05:06:07|30227.14
05:06:08|30223.28
05:06:09|30227.16
05:06:11|30226.24
05:06:11|30226.
05:06:13|30228.9
05:06:13|30229.03
05:06:15|30229.2
05:06:15|30228.41
05:06:17|30226.98
05:06:17|30227.5
05:06:18|30228.
05:06:19|30227.83
05:06:20|30228.5
05:06:22|30228.41
05:06:22|30228.49
05:06:24|30228.32
05:06:24|30228.81
05:06:26|30228.67
05:06:26|30229.71
05:06:28|30228.41
05:06:29|30228.42
05:06:29|30230.12
05:06:30|30230.12
05:06:31|30230.15
05:06:33|30230.15
05:06:33|30230.15
05:06:35|30230.46
05:06:36|30230.8
05:06:37|30230.31
05:06:38|30230.73
05:06:39|30231.63
05:06:40|30232.05
05:06:41|30232.62
05:06:42|30234.
05:06:43|30235.22
05:06:44|30234.88
05:06:45|30233.41
05:06:46|30235.3
05:06:47|30234.29
05:06:49|30234.71
05:06:50|30236.
05:06:50|30234.79
05:06:52|30235.57
05:06:53|30235.39
05:06:54|30235.39
05:06:54|30235.43
05:06:55|30236.32
05:06:57|30235.62
05:06:57|30234.3
05:06:58|30235.97
05:07:00|30234.32
05:07:01|30233.28
05:07:01|30232.52
05:07:02|30232.11
05:07:04|30233.59
05:07:05|30232.35
05:07:06|30234.39
05:07:06|30232.97
05:07:08|30233.8
05:07:09|30232.35
05:07:10|30233.48
05:07:11|30233.23
05:07:12|30233.27
05:07:13|30233.29
05:07:14|30233.67
05:07:15|30235.1
05:07:16|30234.14
05:07:17|30233.74
05:07:18|30233.56
05:07:19|30232.51
05:07:20|30233.68
05:07:21|30234.3
05:07:22|30234.27
05:07:23|30234.3
05:07:24|30234.31
05:07:25|30233.5
05:07:26|30233.5
05:07:28|30233.01
05:07:28|30233.41
05:07:30|30235.8
05:07:31|30235.73
05:07:31|30234.4
05:07:32|30234.4
05:07:33|30235.63
05:07:34|30235.23
05:07:36|30235.11
05:07:36|30235.9
05:07:37|30235.77
05:07:38|30236.
05:07:40|30235.2
05:07:40|30235.2
05:07:41|30235.9
05:07:43|30235.82
05:07:43|30235.79
05:07:45|30235.67
05:07:46|30235.62
05:07:47|30235.5
05:07:48|30235.51
05:07:50|30234.9
05:07:50|30234.91
05:07:52|30236.09
05:07:54|30235.1
05:07:55|30235.3
05:07:55|30233.39
05:07:56|30234.24
05:07:58|30234.22
05:07:59|30234.22
05:08:00|30234.25
05:08:01|30233.88
05:08:02|30234.5
05:08:03|30234.89
05:08:04|30233.86
05:08:05|30232.52
05:08:06|30233.58
05:08:07|30233.6
05:08:09|30231.
05:08:10|30232.
05:08:10|30231.22
05:08:11|30235.
05:08:13|30237.61
05:08:14|30237.87
05:08:15|30237.87
05:08:16|30238.
05:08:17|30237.31
05:08:18|30237.65
05:08:19|30237.75
05:08:20|30237.71
05:08:20|30237.37
05:08:22|30238.3
05:08:22|30238.1
05:08:24|30238.09
05:08:24|30237.95
05:08:25|30237.
05:08:27|30237.18
05:08:28|30238.
05:08:29|30238.83
05:08:29|30238.01
05:08:31|30238.5
05:08:32|30236.16
05:08:33|30237.05
05:08:34|30238.5
05:08:34|30238.48
05:08:36|30236.81
05:08:37|30238.23
05:08:38|30237.24
05:08:39|30237.78
05:08:40|30237.75
05:08:41|30237.47
05:08:42|30236.04
05:08:43|30235.94
05:08:44|30236.17
05:08:45|30236.62
05:08:46|30236.62
05:08:48|30237.83
05:08:48|30237.76
05:08:49|30237.46
05:08:50|30237.64
05:08:51|30237.71
05:08:52|30237.65
05:08:53|30238.22
05:08:54|30237.06
05:08:55|30237.05
05:08:56|30238.22
05:08:58|30233.25
05:08:59|30234.73
05:08:59|30237.33
05:09:00|30235.63
05:09:02|30234.87
05:09:03|30234.73
05:09:04|30235.02
05:09:05|30235.38
05:09:06|30237.33
05:09:07|30235.54
05:09:08|30237.03
05:09:09|30235.13
05:09:10|30235.11
05:09:11|30236.94
05:09:12|30237.17
05:09:13|30236.78
05:09:14|30236.78
05:09:16|30236.45
05:09:16|30236.45
05:09:17|30236.44
05:09:18|30236.86
05:09:19|30236.03
05:09:20|30235.55
05:09:21|30236.05
05:09:22|30237.84
05:09:23|30237.84
05:09:24|30237.7
05:09:25|30237.08
05:09:26|30237.08
05:09:27|30237.7
05:09:28|30237.7
05:09:29|30236.72
05:09:30|30236.14
05:09:32|30236.07
05:09:32|30236.07
05:09:33|30237.52
05:09:35|30237.52
05:09:35|30237.04
05:09:37|30237.04
05:09:38|30236.25
05:09:39|30236.01
05:09:40|30236.01
05:09:41|30236.95
05:09:42|30236.23
05:09:43|30236.66
05:09:44|30235.98
05:09:45|30237.08
05:09:46|30235.99
05:09:47|30236.54
05:09:48|30234.52
05:09:49|30233.78
05:09:50|30233.25
05:09:51|30234.
05:09:52|30234.23
05:09:53|30233.99
05:09:55|30232.61
05:09:55|30232.77
05:09:57|30232.63
05:09:57|30232.84
05:09:58|30229.85
05:10:00|30230.65
05:10:01|30230.36
05:10:02|30230.26
05:10:02|30230.26
05:10:04|30228.28
05:10:05|30231.25
05:10:05|30228.55
05:10:07|30229.11
05:10:08|30229.77
05:10:09|30230.47
05:10:10|30233.97
05:10:11|30232.33
05:10:12|30232.7
05:10:13|30232.1
05:10:14|30233.4
05:10:15|30233.31
05:10:16|30233.6
05:10:18|30232.77
05:10:18|30233.13
05:10:19|30232.19
05:10:20|30232.6
05:10:21|30231.74
05:10:23|30231.74
05:10:23|30233.54
05:10:24|30231.
05:10:25|30229.48
05:10:26|30228.7
05:10:27|30227.5
05:10:29|30228.
05:10:29|30226.74
05:10:30|30227.86
05:10:31|30227.45
05:10:32|30227.45
05:10:34|30227.96
05:10:34|30227.98
05:10:35|30227.89
05:10:36|30226.68
05:10:37|30227.36
05:10:38|30227.36
05:10:40|30226.69
05:10:40|30227.36
05:10:42|30227.58
05:10:42|30227.5
05:10:43|30227.49
05:10:44|30227.53
05:10:46|30227.6
05:10:47|30227.6
05:10:48|30227.59
05:10:49|30226.18
05:10:50|30225.98
05:10:52|30224.05
05:10:53|30225.21
05:10:54|30225.31
05:10:55|30225.99
05:10:56|30226.12
05:10:57|30226.3
05:10:58|30225.97
05:10:59|30225.13
05:11:00|30225.54
05:11:01|30224.73
05:11:02|30225.54
05:11:03|30224.37
05:11:05|30225.99
05:11:05|30225.12
05:11:06|30225.12
05:11:07|30225.14
05:11:08|30225.99
05:11:09|30225.56
05:11:10|30222.96
05:11:11|30223.03
05:11:12|30223.34
05:11:13|30223.48
05:11:14|30223.9
05:11:15|30223.73
05:11:16|30222.33
05:11:17|30222.33
05:11:18|30222.33
05:11:19|30222.56
05:11:20|30223.62
05:11:21|30221.47
05:11:22|30222.17
05:11:23|30222.37
05:11:25|30222.43
05:11:25|30222.44
05:11:26|30222.37
05:11:27|30223.15
05:11:28|30224.54
05:11:30|30223.2
05:11:30|30224.07
05:11:31|30224.23
05:11:32|30224.19
05:11:33|30222.45
05:11:34|30222.45
05:11:36|30222.46
05:11:36|30223.69
05:11:37|30222.44
05:11:38|30222.44
05:11:39|30222.6
05:11:41|30222.65
05:11:41|30222.33
05:11:43|30222.2
05:11:44|30220.2
05:11:45|30220.61
05:11:46|30222.69
05:11:47|30221.19
05:11:49|30224.45
05:11:50|30222.25
05:11:51|30222.55
05:11:52|30223.49
05:11:52|30222.74
05:11:54|30223.42
05:11:55|30223.42
05:11:56|30223.17
05:11:57|30223.17
05:11:58|30224.29
05:11:59|30223.54
05:12:00|30223.88
05:12:01|30224.46
05:12:02|30224.51
05:12:03|30223.65
05:12:04|30223.83
05:12:05|30222.77
05:12:06|30223.
05:12:07|30223.
05:12:08|30222.
05:12:09|30221.9
05:12:10|30222.63
05:12:12|30222.
05:12:12|30222.56
05:12:13|30222.56
05:12:14|30222.56
05:12:15|30221.91
05:12:16|30221.83
05:12:17|30221.79
05:12:18|30221.63
05:12:19|30221.16
05:12:20|30221.16
05:12:22|30221.15
05:12:23|30221.18
05:12:23|30222.3
05:12:25|30222.19
05:12:25|30221.03
05:12:27|30222.14
05:12:28|30222.15
05:12:28|30222.15
05:12:30|30222.12
05:12:31|30222.61
05:12:31|30222.42
05:12:33|30222.77
05:12:33|30222.03
05:12:35|30222.03
05:12:36|30222.03
05:12:37|30222.03
05:12:38|30224.89
05:12:39|30226.53
05:12:40|30225.12
05:12:41|30224.57
05:12:42|30225.96
05:12:43|30224.09
05:12:44|30224.
05:12:45|30226.55
05:12:46|30223.31
05:12:47|30222.12
05:12:48|30222.31
05:12:49|30222.71
05:12:50|30222.71
05:12:51|30222.7
05:12:52|30223.26
05:12:53|30222.51
05:12:55|30224.74
05:12:55|30223.04
05:12:57|30222.86
05:12:58|30223.1
05:12:59|30222.
05:13:00|30224.59
05:13:01|30224.6
05:13:02|30224.4
05:13:04|30224.01
05:13:05|30224.04
05:13:05|30223.61
05:13:06|30222.65
05:13:08|30223.35
05:13:09|30223.11
05:13:09|30222.16
05:13:11|30222.41
05:13:12|30222.17
05:13:13|30222.89
05:13:13|30223.
05:13:15|30223.
05:13:15|30222.01
05:13:16|30222.53
05:13:18|30221.16
05:13:19|30222.4
05:13:20|30221.51
05:13:20|30221.51
05:13:22|30221.51
05:13:23|30221.3
05:13:24|30221.45
05:13:24|30222.4
05:13:26|30222.1
05:13:26|30222.11
05:13:27|30223.09
05:13:29|30223.05
05:13:29|30222.27
05:13:30|30223.2
05:13:31|30222.11
05:13:33|30222.47
05:13:34|30222.21
05:13:35|30222.31
05:13:35|30222.2
05:13:36|30222.2
05:13:38|30222.02
05:13:38|30222.02
05:13:40|30222.2
05:13:40|30222.2
05:13:42|30222.
05:13:43|30221.52
05:13:43|30222.29
05:13:45|30222.9
05:13:46|30224.
05:13:46|30223.92
05:13:48|30222.78
05:13:48|30222.2
05:13:49|30222.21
05:13:51|30223.49
05:13:53|30222.21
05:13:53|30222.22
05:13:54|30222.95
05:13:55|30221.6
05:13:56|30221.61
05:13:57|30222.88
05:13:58|30222.88
05:13:59|30222.3
05:14:00|30222.3
05:14:02|30222.56
05:14:04|30222.53
05:14:04|30222.
05:14:05|30222.01
05:14:06|30222.
05:14:07|30222.01
05:14:09|30222.98
05:14:09|30223.08
05:14:10|30223.08
05:14:11|30222.2
05:14:13|30225.
05:14:14|30224.03
05:14:15|30224.03
05:14:15|30225.01
05:14:17|30225.59
05:14:18|30224.98
05:14:19|30224.98
05:14:20|30224.61
05:14:21|30225.22
05:14:22|30225.22
05:14:23|30225.17
05:14:24|30224.7
05:14:25|30224.7
05:14:26|30225.9
05:14:27|30225.2
05:14:28|30225.
05:14:29|30224.91
05:14:30|30224.91
05:14:31|30225.2
05:14:32|30225.12
05:14:33|30225.12
05:14:34|30224.9
05:14:36|30225.
05:14:37|30225.64
05:14:37|30224.81
05:14:38|30225.33
05:14:39|30225.75
05:14:40|30225.25
05:14:42|30225.25
05:14:42|30225.33
05:14:44|30224.53
05:14:44|30225.07
05:14:45|30224.67
05:14:47|30224.72
05:14:47|30225.07
05:14:48|30225.63
05:14:49|30225.17
05:14:50|30223.47
05:14:53|30222.46
05:14:53|30222.8
05:14:55|30221.84
05:14:55|30222.48
05:14:57|30222.87
05:14:58|30224.1
05:14:59|30224.04
05:14:59|30222.32
05:15:01|30222.17
05:15:02|30221.92
05:15:02|30222.02
05:15:03|30223.81
05:15:05|30224.
05:15:06|30223.75
05:15:07|30224.1
05:15:08|30223.03
05:15:09|30223.66
05:15:10|30224.
05:15:11|30223.42
05:15:12|30223.42
05:15:13|30222.79
05:15:14|30223.99
05:15:15|30222.49
05:15:16|30223.86
05:15:17|30222.69
05:15:18|30223.96
05:15:19|30222.74
05:15:20|30222.75
05:15:21|30223.52
05:15:22|30223.52
05:15:23|30222.58
05:15:24|30223.21
05:15:25|30222.9
05:15:26|30222.9
05:15:27|30222.95
05:15:28|30224.1
05:15:29|30223.5
05:15:30|30223.5
05:15:32|30224.19
05:15:32|30224.57
05:15:33|30223.72
05:15:34|30223.72
05:15:36|30223.91
05:15:37|30224.87
05:15:38|30223.7
05:15:38|30224.48
05:15:39|30223.35
05:15:41|30222.78
05:15:41|30223.64
05:15:42|30223.23
05:15:43|30227.19
05:15:45|30227.54
05:15:46|30229.05
05:15:46|30236.
05:15:48|30241.7
05:15:49|30243.22
05:15:49|30240.52
05:15:51|30240.6
05:15:52|30240.71
05:15:52|30240.74
05:15:54|30240.82
05:15:55|30240.81
05:15:56|30239.48
05:15:57|30238.09
05:15:58|30239.13
05:15:59|30240.55
05:16:00|30239.41
05:16:02|30238.87
05:16:03|30238.07
05:16:03|30238.19
05:16:05|30238.72
05:16:05|30239.18
05:16:06|30237.92
05:16:07|30238.24
05:16:09|30236.83
05:16:10|30238.32
05:16:11|30238.42
05:16:11|30238.48
05:16:13|30238.73
05:16:14|30238.67
05:16:15|30238.44
05:16:17|30238.49
05:16:18|30239.61
05:16:18|30239.46
05:16:20|30234.2
05:16:21|30233.72
05:16:21|30234.91
05:16:23|30236.
05:16:24|30234.98
05:16:25|30234.98
05:16:26|30234.18
05:16:27|30235.49
05:16:28|30233.93
05:16:29|30235.45
05:16:30|30233.56
05:16:31|30232.5
05:16:32|30233.26
05:16:33|30232.77
05:16:35|30233.7
05:16:35|30232.76
05:16:36|30234.2
05:16:37|30233.49
05:16:38|30233.49
05:16:39|30233.58
05:16:40|30234.73
05:16:41|30233.82
05:16:42|30234.19
05:16:44|30234.19
05:16:44|30235.44
05:16:45|30234.2
05:16:46|30234.9
05:16:48|30233.83
05:16:48|30235.47
05:16:50|30234.11
05:16:51|30236.12
05:16:52|30234.99
05:16:52|30235.11
05:16:53|30235.26
05:16:55|30233.44
05:16:56|30233.22
05:16:57|30234.99
05:16:58|30236.54
05:16:59|30234.57
05:17:00|30235.13
05:17:01|30235.5
05:17:02|30234.99
05:17:04|30234.23
05:17:05|30234.76
05:17:06|30233.86
05:17:07|30235.95
05:17:08|30235.09
05:17:09|30236.79
05:17:10|30235.46
05:17:10|30234.74
05:17:11|30235.81
05:17:12|30236.
05:17:14|30235.98
05:17:14|30234.83
05:17:15|30234.84
05:17:16|30234.91
05:17:17|30234.71
05:17:19|30235.18
05:17:20|30234.21
05:17:21|30235.13
05:17:21|30235.97
05:17:22|30234.61
05:17:24|30235.06
05:17:25|30234.34
05:17:25|30236.69
05:17:26|30236.47
05:17:28|30234.85
05:17:29|30234.85
05:17:30|30236.8
05:17:30|30234.88
05:17:32|30235.26
05:17:33|30234.68
05:17:34|30235.88
05:17:35|30235.01
05:17:36|30238.14
05:17:37|30236.12
05:17:39|30235.08
05:17:39|30234.73
05:17:40|30234.11
05:17:41|30234.35
05:17:42|30233.21
05:17:43|30233.12
05:17:44|30234.7
05:17:45|30233.52
05:17:46|30233.52
05:17:47|30233.58
05:17:48|30230.22
05:17:50|30229.5
05:17:50|30229.26
05:17:52|30229.38
05:17:52|30229.27
05:17:53|30229.27
05:17:55|30229.85
05:17:55|30229.9
05:17:57|30229.
05:17:58|30229.82
05:17:58|30229.82
05:18:00|30229.92
05:18:00|30229.
05:18:02|30229.76
05:18:03|30229.08
05:18:04|30229.08
05:18:06|30227.18
05:18:06|30227.91
05:18:07|30227.61
05:18:08|30227.39
05:18:10|30227.1
05:18:10|30227.1
05:18:12|30226.86
05:18:13|30227.98
05:18:14|30228.06
05:18:14|30226.42
05:18:15|30227.95
05:18:16|30227.06
05:18:17|30227.77
05:18:19|30227.77
05:18:20|30226.68
05:18:21|30226.7
05:18:22|30226.75
05:18:23|30226.75
05:18:24|30226.25
05:18:25|30226.42
05:18:26|30226.34
05:18:27|30226.11
05:18:28|30228.5
05:18:29|30226.43
05:18:30|30228.34
05:18:31|30226.87
05:18:32|30226.98
05:18:33|30226.83
05:18:34|30226.83
05:18:35|30225.91
05:18:36|30225.38
05:18:37|30225.47
05:18:38|30225.47
05:18:39|30225.88
05:18:40|30225.89
05:18:41|30227.31
05:18:43|30227.95
05:18:43|30226.99
05:18:45|30227.38
05:18:45|30229.12
05:18:46|30228.75
05:18:47|30228.1
05:18:48|30227.33
05:18:49|30227.13
05:18:51|30227.
05:18:51|30227.39
05:18:52|30226.91
05:18:53|30227.33
05:18:54|30227.23
05:18:56|30228.45
05:18:58|30228.36
05:18:58|30227.09
05:18:59|30225.24
05:19:00|30226.77
05:19:01|30225.48
05:19:02|30226.46
05:19:03|30225.61
05:19:04|30226.12
05:19:05|30227.78
05:19:06|30227.64
05:19:07|30226.26
05:19:08|30226.69
05:19:10|30227.14
05:19:11|30226.7
05:19:12|30226.69
05:19:12|30227.28
05:19:14|30226.32
05:19:14|30227.39
05:19:15|30226.08
05:19:17|30226.08
05:19:18|30226.05
05:19:18|30226.05
05:19:20|30225.99
05:19:21|30226.52
05:19:22|30224.94
05:19:23|30225.79
05:19:24|30224.99
05:19:25|30224.99
05:19:26|30226.01
05:19:27|30225.78
05:19:28|30226.85
05:19:29|30227.64
05:19:29|30226.68
05:19:30|30226.69
05:19:32|30228.71
05:19:32|30228.69
05:19:34|30226.61
05:19:34|30228.5
05:19:35|30227.84
05:19:36|30227.84
05:19:38|30228.51
05:19:38|30228.51
05:19:39|30227.6
05:19:41|30228.96
05:19:42|30228.38
05:19:43|30227.62
05:19:43|30228.36
05:19:45|30228.37
05:19:46|30229.22
05:19:47|30230.18
05:19:48|30230.2
05:19:49|30229.
05:19:50|30233.54
05:19:50|30230.16
05:19:52|30230.54
05:19:52|30231.33
05:19:54|30231.09
05:19:55|30230.91
05:19:56|30231.91
05:19:57|30231.84
05:19:58|30231.84
05:19:59|30231.84
05:20:01|30230.44
05:20:01|30229.91
05:20:02|30229.96
05:20:04|30230.
05:20:05|30232.76
05:20:06|30233.28
05:20:07|30231.27
05:20:09|30231.98
05:20:09|30230.
05:20:10|30231.74
05:20:11|30230.55
05:20:12|30230.55
05:20:13|30230.62
05:20:14|30231.
05:20:15|30230.65
05:20:16|30231.38
05:20:18|30231.15
05:20:18|30231.07
05:20:20|30230.55
05:20:21|30230.56
05:20:22|30230.88
05:20:23|30230.92
05:20:24|30230.55
05:20:25|30231.04
05:20:26|30230.55
05:20:28|30230.55
05:20:28|30230.55
05:20:29|30230.
05:20:30|30230.
05:20:31|30230.55
05:20:32|30231.27
05:20:33|30231.09
05:20:34|30230.99
05:20:35|30230.78
05:20:36|30230.78
05:20:37|30230.76
05:20:38|30231.12
05:20:39|30230.82
05:20:40|30231.5
05:20:41|30229.73
05:20:42|30229.37
05:20:43|30228.46
05:20:44|30229.08
05:20:45|30228.01
05:20:46|30228.
05:20:48|30227.85
05:20:48|30228.31
05:20:49|30228.35
05:20:50|30228.36
05:20:51|30227.35
05:20:53|30228.2
05:20:53|30228.09
05:20:55|30228.01
05:20:55|30228.03
05:20:56|30229.73
05:20:58|30228.58
05:20:59|30228.75
05:21:01|30230.65
05:21:02|30231.47
05:21:02|30230.26
05:21:03|30230.6
05:21:05|30231.
05:21:05|30230.98
05:21:07|30230.98
05:21:08|30229.99
05:21:09|30229.68
05:21:10|30229.73
05:21:10|30228.34
05:21:12|30228.75
05:21:13|30227.93
05:21:14|30228.36
05:21:15|30228.01
05:21:16|30229.39
05:21:17|30228.01
05:21:18|30224.03
05:21:20|30223.68
05:21:20|30222.91
05:21:21|30222.93
05:21:22|30222.7
05:21:23|30222.01
05:21:24|30222.48
05:21:26|30221.53
05:21:26|30222.58
05:21:27|30223.55
05:21:28|30222.71
05:21:29|30225.98
05:21:31|30227.44
05:21:31|30226.
05:21:32|30225.85
05:21:34|30226.61
05:21:35|30226.44
05:21:35|30227.64
05:21:36|30226.32
05:21:37|30227.64
05:21:39|30226.16
05:21:39|30226.12
05:21:40|30227.32
05:21:42|30226.35
05:21:43|30226.97
05:21:44|30226.41
05:21:44|30226.07
05:21:45|30226.23
05:21:47|30226.29
05:21:47|30227.14
05:21:49|30227.15
05:21:50|30226.19
05:21:50|30226.24
05:21:52|30226.
05:21:52|30226.24
05:21:53|30227.03
05:21:54|30227.18
05:21:56|30227.09
05:21:56|30227.09
05:21:57|30227.06
05:21:58|30227.32
05:22:00|30227.4
05:22:01|30227.93
05:22:03|30227.11
05:22:04|30226.62
05:22:05|30226.64
05:22:06|30226.64
05:22:07|30226.64
05:22:09|30225.98
05:22:09|30224.06
05:22:10|30225.97
05:22:11|30225.75
05:22:12|30225.75
05:22:13|30223.17
05:22:14|30222.07
05:22:15|30222.08
05:22:16|30223.98
05:22:17|30223.57
05:22:19|30222.16
05:22:20|30223.89
05:22:21|30223.89
05:22:22|30222.75
05:22:22|30221.41
05:22:24|30223.47
05:22:25|30223.49
05:22:26|30222.69
05:22:27|30223.53
05:22:28|30221.41
05:22:29|30221.41
05:22:30|30223.1
05:22:31|30222.7
05:22:32|30222.
05:22:33|30222.75
05:22:34|30222.7
05:22:35|30222.7
05:22:36|30221.83
05:22:37|30222.29
05:22:38|30222.75
05:22:39|30222.88
05:22:40|30223.48
05:22:41|30223.3
05:22:42|30223.62
05:22:43|30223.62
05:22:44|30224.92
05:22:45|30222.74
05:22:46|30222.95
05:22:47|30222.95
05:22:48|30225.26
05:22:49|30224.99
05:22:50|30223.1
05:22:51|30223.05
05:22:52|30222.52
05:22:53|30222.52
05:22:54|30222.52
05:22:55|30222.
05:22:56|30222.87
05:22:57|30222.14
05:22:58|30222.14
05:22:59|30222.01
05:23:00|30223.9
05:23:01|30223.4
05:23:03|30225.
05:23:04|30225.29
05:23:05|30224.38
05:23:06|30223.97
05:23:07|30230.49
05:23:08|30229.42
05:23:09|30229.58
05:23:10|30231.03
05:23:11|30229.54
05:23:12|30231.28
05:23:13|30229.5
05:23:14|30231.04
05:23:15|30229.3
05:23:16|30228.6
05:23:17|30226.11
05:23:18|30228.42
05:23:19|30228.28
05:23:20|30228.36
05:23:21|30228.44
05:23:22|30228.22
05:23:23|30228.51
05:23:24|30228.49
05:23:25|30227.
05:23:26|30227.94
05:23:27|30226.02
05:23:28|30227.49
05:23:29|30226.03
05:23:31|30226.03
05:23:32|30226.15
05:23:32|30227.66
05:23:34|30226.92
05:23:34|30227.34
05:23:36|30227.32
05:23:36|30227.32
05:23:38|30227.97
05:23:39|30227.97
05:23:40|30227.79
05:23:41|30227.06
05:23:41|30226.81
05:23:42|30226.81
05:23:44|30227.93
05:23:44|30227.55
05:23:46|30226.91
05:23:47|30226.91
05:23:47|30227.75
05:23:49|30225.63
05:23:50|30225.69
05:23:51|30225.
05:23:52|30223.61
05:23:53|30225.15
05:23:54|30224.95
05:23:55|30224.5
05:23:56|30223.33
05:23:57|30223.33
05:23:58|30222.54
05:23:59|30225.1
05:24:00|30223.84
05:24:02|30224.
05:24:03|30223.16
05:24:04|30223.63
05:24:05|30223.63
05:24:06|30223.69
05:24:08|30223.63
05:24:08|30223.63
05:24:09|30223.35
05:24:10|30223.56
05:24:11|30223.69
05:24:12|30223.51
05:24:14|30222.61
05:24:15|30222.28
05:24:16|30223.48
05:24:17|30221.71
05:24:18|30221.74
05:24:19|30221.74
05:24:20|30221.74
05:24:22|30222.71
05:24:22|30222.92
05:24:23|30222.45
05:24:24|30222.45
05:24:26|30222.54
05:24:26|30225.89
05:24:27|30224.69
05:24:28|30224.01
05:24:29|30224.46
05:24:30|30225.12
05:24:31|30225.15
05:24:32|30225.79
05:24:33|30224.8
05:24:34|30224.8
05:24:36|30229.54
05:24:36|30230.
05:24:38|30228.67
05:24:39|30229.4
05:24:39|30228.91
05:24:41|30229.84
05:24:42|30230.1
05:24:42|30230.1
05:24:44|30229.16
05:24:45|30230.2
05:24:46|30230.2
05:24:47|30229.03
05:24:47|30230.2
05:24:49|30230.19
05:24:50|30229.11
05:24:52|30229.6
05:24:52|30229.7
05:24:53|30229.58
05:24:54|30229.58
05:24:55|30229.6
05:24:57|30229.6
05:24:57|30229.58
05:24:58|30229.9
05:24:59|30230.
05:25:00|30229.59
05:25:02|30229.58
05:25:03|30229.58
05:25:04|30229.58
05:25:06|30229.58
05:25:06|30230.11
05:25:08|30229.88
05:25:09|30228.91
05:25:10|30227.68
05:25:10|30228.96
05:25:11|30228.39
05:25:12|30227.81
05:25:14|30227.91
05:25:15|30227.91
05:25:16|30227.86
05:25:16|30227.86
05:25:18|30227.72
05:25:18|30228.
05:25:19|30227.52
05:25:21|30227.3
05:25:21|30227.54
05:25:23|30227.3
05:25:24|30228.04
05:25:25|30228.03
05:25:26|30226.65
05:25:27|30226.11
05:25:28|30226.65
05:25:29|30226.6
05:25:30|30225.88
05:25:31|30226.88
05:25:32|30226.87
05:25:33|30226.6
05:25:34|30227.54
05:25:35|30227.62
05:25:36|30228.06
05:25:37|30228.26
05:25:38|30228.7
05:25:39|30228.13
05:25:41|30228.
05:25:41|30228.82
05:25:42|30228.82
05:25:43|30227.91
05:25:44|30227.56
05:25:46|30227.74
05:25:46|30228.39
05:25:47|30227.74
05:25:48|30227.4
05:25:49|30227.41
05:25:50|30227.69
05:25:51|30226.6
05:25:52|30226.6
05:25:53|30227.5
05:25:54|30227.81
05:25:55|30227.1
05:25:56|30227.12
05:25:57|30227.2
05:25:58|30228.
05:25:59|30229.25
05:26:00|30229.25
05:26:01|30228.69
05:26:03|30228.28
05:26:03|30233.94
05:26:05|30232.21
05:26:06|30233.61
05:26:06|30232.15
05:26:08|30233.31
05:26:09|30232.16
05:26:10|30232.19
05:26:11|30233.54
05:26:12|30234.97
05:26:13|30234.31
05:26:14|30234.26
05:26:15|30235.98
05:26:16|30235.67
05:26:17|30234.36
05:26:18|30234.51
05:26:19|30234.32
05:26:21|30234.91
05:26:21|30234.4
05:26:22|30234.4
05:26:23|30233.69
05:26:24|30235.95
05:26:25|30234.06
05:26:26|30233.6
05:26:27|30233.66
05:26:28|30233.66
05:26:30|30232.84
05:26:31|30232.9
05:26:31|30232.12
05:26:33|30232.7
05:26:34|30231.66
05:26:35|30233.41
05:26:36|30233.3
05:26:37|30233.29
05:26:38|30230.7
05:26:39|30231.86
05:26:40|30231.11
05:26:40|30232.33
05:26:41|30232.91
05:26:42|30232.77
05:26:43|30232.33
05:26:44|30232.18
05:26:45|30232.42
05:26:47|30233.7
05:26:47|30233.3
05:26:48|30234.6
05:26:49|30232.77
05:26:51|30235.
05:26:51|30233.16
05:26:53|30233.06
05:26:54|30233.06
05:26:55|30233.06
05:26:55|30233.07
05:26:56|30233.07
05:26:57|30232.43
05:26:58|30233.06
05:26:59|30232.49
05:27:01|30231.42
05:27:01|30232.44
05:27:03|30232.45
05:27:04|30230.69
05:27:05|30231.96
05:27:06|30230.73
05:27:08|30230.84
05:27:08|30232.28
05:27:09|30234.
05:27:10|30231.88
05:27:11|30231.76
05:27:12|30231.77
05:27:13|30231.19
05:27:14|30232.
05:27:15|30232.
05:27:16|30232.96
05:27:18|30233.01
05:27:18|30234.11
05:27:20|30233.83
05:27:21|30232.93
05:27:22|30234.14
05:27:23|30234.
05:27:23|30234.03
05:27:24|30234.43
05:27:25|30233.5
05:27:26|30234.99
05:27:28|30234.59
05:27:29|30234.59
05:27:29|30233.29
05:27:30|30233.3
05:27:32|30232.25
05:27:33|30232.93
05:27:34|30233.48
05:27:34|30233.48
05:27:35|30233.66
05:27:36|30233.56
05:27:39|30233.99
05:27:39|30234.
05:27:40|30234.79
05:27:41|30233.39
05:27:42|30233.4
05:27:43|30233.31
05:27:44|30234.
05:27:45|30233.21
05:27:46|30233.99
05:27:47|30235.
05:27:48|30235.53
05:27:49|30234.26
05:27:50|30234.3
05:27:51|30234.17
05:27:52|30234.17
05:27:53|30233.7
05:27:55|30234.2
05:27:55|30232.78
05:27:56|30231.46
05:27:57|30232.56
05:27:58|30232.21
05:27:59|30232.56
05:28:00|30232.2
05:28:01|30232.61
05:28:02|30232.43
05:28:03|30231.28
05:28:05|30236.01
05:28:06|30236.75
05:28:07|30234.5
05:28:08|30234.
05:28:10|30233.1
05:28:11|30233.89
05:28:12|30233.76
05:28:13|30233.79
05:28:13|30234.68
05:28:15|30234.7
05:28:15|30236.
05:28:17|30235.8
05:28:18|30239.
05:28:19|30239.
05:28:20|30240.68
05:28:21|30240.44
05:28:22|30240.31
05:28:23|30239.13
05:28:24|30239.97
05:28:25|30245.78
05:28:26|30244.01
05:28:27|30244.03
05:28:28|30244.
05:28:29|30243.57
05:28:30|30245.28
05:28:31|30249.9
05:28:33|30252.
05:28:34|30251.68
05:28:34|30250.76
05:28:36|30250.61
05:28:37|30250.4
05:28:37|30249.36
05:28:38|30251.5
05:28:40|30249.16
05:28:41|30248.39
05:28:41|30245.1
05:28:43|30243.97
05:28:44|30246.09
05:28:44|30240.
05:28:46|30240.32
05:28:47|30242.75
05:28:47|30242.62
05:28:48|30242.62
05:28:50|30241.49
05:28:50|30242.94
05:28:52|30241.68
05:28:53|30243.23
05:28:54|30242.54
05:28:55|30241.37
05:28:56|30240.
05:28:57|30238.05
05:28:58|30240.57
05:28:58|30240.57
05:28:59|30238.82
05:29:01|30244.45
05:29:02|30243.82
05:29:02|30242.81
05:29:04|30242.85
05:29:05|30243.95
05:29:06|30241.09
05:29:08|30240.64
05:29:09|30240.99
05:29:10|30242.34
05:29:11|30242.85
05:29:12|30242.84
05:29:13|30242.09
05:29:15|30242.04
05:29:15|30242.05
05:29:16|30242.69
05:29:17|30242.06
05:29:18|30237.06
05:29:19|30237.91
05:29:20|30238.39
05:29:21|30236.35
05:29:23|30237.44
05:29:23|30237.26
05:29:24|30236.6
05:29:25|30236.24
05:29:27|30237.42
05:29:28|30236.6
05:29:29|30236.6
05:29:29|30236.6
05:29:30|30237.77
05:29:32|30236.62
05:29:33|30237.52
05:29:33|30236.97
05:29:34|30236.79
05:29:36|30236.62
05:29:37|30237.
05:29:38|30237.55
05:29:39|30238.11
05:29:40|30239.1
05:29:41|30238.81
05:29:42|30238.73
05:29:43|30238.74
05:29:44|30239.35
05:29:45|30239.56
05:29:46|30238.73
05:29:47|30239.06
05:29:48|30240.1
05:29:49|30238.73
05:29:50|30238.74
05:29:51|30238.87
05:29:52|30239.95
05:29:53|30239.93
05:29:54|30240.06
05:29:55|30239.32
05:29:56|30239.32
05:29:57|30239.27
05:29:58|30240.01
05:29:59|30239.39
05:30:00|30239.39
05:30:01|30238.85
05:30:02|30238.92
05:30:03|30238.15
05:30:04|30239.46
05:30:06|30238.6
05:30:06|30238.53
05:30:07|30238.39
05:30:09|30238.39
05:30:10|30236.4
05:30:12|30236.62
05:30:12|30238.99
05:30:14|30237.04
05:30:15|30238.44
05:30:16|30238.41
05:30:17|30236.63
05:30:18|30236.64
05:30:19|30235.47
05:30:20|30235.42
05:30:21|30236.59
05:30:22|30235.9
05:30:23|30237.37
05:30:24|30238.88
05:30:25|30237.75
05:30:26|30239.7
05:30:27|30238.69
05:30:28|30238.69
05:30:29|30238.71
05:30:31|30237.42
05:30:32|30236.47
05:30:33|30238.14
05:30:34|30235.92
05:30:34|30234.
05:30:35|30234.4
05:30:36|30234.59
05:30:38|30234.4
05:30:38|30234.8
05:30:39|30233.38
05:30:40|30236.
05:30:42|30235.69
05:30:42|30235.55
05:30:43|30234.69
05:30:45|30235.
05:30:45|30235.
05:30:47|30235.
05:30:47|30233.4
05:30:49|30235.57
05:30:50|30235.56
05:30:51|30235.88
05:30:51|30235.58
05:30:52|30235.66
05:30:53|30234.6
05:30:54|30234.6
05:30:56|30234.01
05:30:57|30233.22
05:30:58|30233.22
05:30:58|30233.22
05:31:00|30233.23
05:31:00|30234.61
05:31:01|30240.02
05:31:02|30238.22
05:31:03|30239.9
05:31:04|30238.
05:31:05|30238.
05:31:07|30237.23
05:31:07|30237.
05:31:09|30237.
05:31:10|30236.73
05:31:11|30237.62
05:31:12|30237.93
05:31:13|30238.58
05:31:14|30238.48
05:31:15|30239.39
05:31:16|30239.39
05:31:17|30239.39
05:31:18|30239.22
05:31:20|30238.27
05:31:20|30239.22
05:31:21|30239.39
05:31:23|30238.05
05:31:23|30238.05
05:31:24|30237.51
05:31:25|30236.21
05:31:26|30236.21
05:31:28|30236.21
05:31:28|30236.7
05:31:30|30236.73
05:31:31|30235.82
05:31:31|30236.07
05:31:33|30236.07
05:31:34|30235.6
05:31:35|30236.25
05:31:36|30235.6
05:31:36|30236.27
05:31:37|30235.63
05:31:39|30235.63
05:31:39|30235.8
05:31:40|30236.5
05:31:41|30235.48
05:31:42|30235.48
05:31:44|30236.47
05:31:45|30234.67
05:31:46|30235.5
05:31:47|30236.26
05:31:47|30236.1
05:31:49|30235.5
05:31:50|30235.5
05:31:51|30235.77
05:31:51|30235.5
05:31:53|30236.08
05:31:54|30236.06
05:31:55|30235.97
05:31:56|30235.97
05:31:57|30235.99
05:31:58|30235.8
05:31:59|30235.9
05:32:00|30234.89
05:32:01|30232.08
05:32:03|30233.42
05:32:03|30232.4
05:32:04|30232.4
05:32:06|30232.4
05:32:06|30232.44
05:32:08|30231.59
05:32:09|30229.64
05:32:10|30231.4
05:32:11|30230.45
05:32:12|30229.89
05:32:13|30229.9
05:32:14|30227.36
05:32:15|30227.97
05:32:16|30227.
05:32:17|30226.95
05:32:18|30225.44
05:32:19|30226.11
05:32:20|30227.95
05:32:21|30225.52
05:32:22|30225.61
05:32:23|30226.6
05:32:24|30226.54
05:32:25|30225.8
05:32:26|30225.89
05:32:27|30225.9
05:32:28|30223.24
05:32:29|30224.24
05:32:30|30224.75
05:32:31|30225.79
05:32:32|30225.02
05:32:33|30224.47
05:32:34|30224.79
05:32:35|30224.24
05:32:36|30222.69
05:32:37|30221.73
05:32:38|30224.54
05:32:39|30224.01
05:32:40|30225.17
05:32:41|30223.28
05:32:42|30223.9
05:32:43|30223.9
05:32:44|30221.7
05:32:45|30222.69
05:32:46|30222.89
05:32:47|30224.03
05:32:48|30224.2
05:32:49|30224.
05:32:50|30224.85
05:32:51|30222.76
05:32:52|30223.7
05:32:53|30222.84
05:32:54|30224.24
05:32:55|30223.9
05:32:56|30224.47
05:32:57|30223.
05:32:59|30222.23
05:32:59|30222.18
05:33:00|30223.56
05:33:01|30226.87
05:33:02|30228.59
05:33:04|30226.11
05:33:04|30226.71
05:33:06|30226.23
05:33:07|30226.62
05:33:07|30226.79
05:33:08|30228.59
05:33:10|30225.47
05:33:11|30226.78
05:33:12|30226.12
05:33:14|30226.12
05:33:15|30225.62
05:33:16|30226.
05:33:17|30226.74
05:33:18|30225.81
05:33:19|30225.54
05:33:20|30225.54
05:33:21|30226.7
05:33:22|30226.7
05:33:22|30226.69
05:33:24|30226.8
05:33:25|30226.3
05:33:25|30226.9
05:33:27|30226.9
05:33:28|30226.52
05:33:29|30227.15
05:33:29|30227.15
05:33:31|30227.15
05:33:32|30227.17
05:33:33|30227.09
05:33:34|30227.67
05:33:34|30227.89
05:33:36|30227.21
05:33:37|30227.5
05:33:38|30228.
05:33:39|30227.72
05:33:40|30227.9
05:33:41|30227.37
05:33:41|30227.5
05:33:42|30227.5
05:33:44|30227.5
05:33:45|30228.25
05:33:46|30227.55
05:33:47|30227.68
05:33:48|30227.7
05:33:48|30227.3
05:33:50|30227.3
05:33:51|30228.81
05:33:52|30228.2
05:33:53|30228.11
05:33:53|30227.67
05:33:54|30227.67
05:33:56|30226.63
05:33:57|30226.5
05:33:58|30225.9
05:33:59|30225.95
05:33:59|30225.97
05:34:01|30225.95
05:34:02|30226.01
05:34:03|30226.79
05:34:04|30225.84
05:34:05|30225.72
05:34:06|30226.31
05:34:06|30226.31
05:34:07|30224.97
05:34:09|30225.19
05:34:10|30225.19
05:34:12|30226.
05:34:13|30226.19
05:34:14|30226.78
05:34:15|30226.71
05:34:16|30226.71
05:34:18|30226.9
05:34:18|30227.
05:34:20|30226.22
05:34:20|30226.22
05:34:21|30226.4
05:34:23|30226.98
05:34:24|30226.6
05:34:25|30226.73
05:34:25|30226.73
05:34:27|30226.
05:34:28|30225.51
05:34:29|30226.62
05:34:30|30225.84
05:34:30|30226.2
05:34:32|30225.91
05:34:32|30225.91
05:34:33|30226.02
05:34:35|30226.
05:34:36|30226.11
05:34:37|30226.11
05:34:38|30225.54
05:34:39|30227.26
05:34:39|30226.57
05:34:40|30227.56
05:34:42|30227.42
05:34:43|30227.88
05:34:44|30227.3
05:34:45|30227.27
05:34:46|30225.83
05:34:46|30226.44
05:34:47|30226.43
05:34:49|30226.65
05:34:50|30225.75
05:34:51|30227.28
05:34:52|30227.15
05:34:53|30227.15
05:34:54|30226.19
05:34:55|30227.26
05:34:56|30226.81
05:34:57|30227.1
05:34:58|30227.3
05:34:59|30227.4
05:35:00|30228.45
05:35:01|30228.17
05:35:02|30227.89
05:35:03|30227.36
05:35:04|30228.41
05:35:05|30227.97
05:35:06|30227.79
05:35:07|30227.79
05:35:08|30227.31
05:35:09|30227.62
05:35:10|30227.62
05:35:11|30226.42
05:35:13|30226.66
05:35:14|30226.44
05:35:14|30226.54
05:35:16|30226.72
05:35:16|30226.72
05:35:18|30226.8
05:35:19|30227.1
05:35:19|30226.8
05:35:21|30227.02
05:35:22|30227.03
05:35:22|30228.03
05:35:24|30227.91
05:35:25|30227.82
05:35:25|30228.15
05:35:27|30228.01
05:35:28|30226.35
05:35:29|30227.05
05:35:30|30226.54
05:35:31|30228.16
05:35:32|30228.23
05:35:32|30227.39
05:35:34|30228.15
05:35:35|30228.1
05:35:36|30227.33
05:35:37|30228.
05:35:37|30227.31
05:35:39|30227.31
05:35:40|30227.34
05:35:41|30226.62
05:35:42|30226.38
05:35:43|30226.23
05:35:44|30227.21
05:35:45|30226.22
05:35:46|30227.31
05:35:47|30226.36
05:35:48|30226.36
05:35:49|30227.55
05:35:50|30227.27
05:35:51|30226.94
05:35:52|30227.54
05:35:53|30227.55
05:35:54|30227.58
05:35:55|30229.17
05:35:57|30230.
05:35:57|30229.42
05:35:58|30230.7
05:35:59|30230.02
05:36:00|30229.28
05:36:01|30230.51
05:36:02|30227.34
05:36:03|30228.76
05:36:04|30228.15
05:36:05|30226.95
05:36:06|30226.95
05:36:07|30227.06
05:36:08|30227.1
05:36:09|30227.66
05:36:10|30227.97
05:36:11|30226.57
05:36:13|30227.73
05:36:14|30226.72
05:36:15|30226.62
05:36:16|30226.51
05:36:17|30226.
05:36:19|30226.8
05:36:19|30226.28
05:36:20|30226.28
05:36:22|30226.09
05:36:23|30226.09
05:36:24|30226.78
05:36:25|30226.78
05:36:26|30226.49
05:36:26|30226.76
05:36:28|30226.79
05:36:29|30226.8
05:36:30|30226.1
05:36:31|30226.79
05:36:31|30226.03
05:36:33|30226.51
05:36:34|30226.74
05:36:34|30226.43
05:36:35|30226.22
05:36:37|30226.22
05:36:38|30226.1
05:36:39|30225.22
05:36:40|30226.8
05:36:41|30226.8
05:36:42|30226.8
05:36:43|30226.83
05:36:44|30227.46
05:36:45|30227.64
05:36:46|30227.86
05:36:47|30227.78
05:36:48|30227.69
05:36:49|30227.92
05:36:51|30227.68
05:36:51|30227.88
05:36:52|30227.88
05:36:53|30227.84
05:36:54|30227.84
05:36:55|30227.95
05:36:56|30227.83
05:36:57|30226.44
05:36:58|30226.13
05:36:59|30226.66
05:37:01|30226.97
05:37:02|30226.9
05:37:03|30226.49
05:37:03|30225.11
05:37:04|30226.05
05:37:06|30225.21
05:37:06|30226.03
05:37:07|30224.92
05:37:08|30226.12
05:37:10|30225.3
05:37:10|30225.3
05:37:11|30225.79
05:37:12|30225.04
05:37:14|30225.83
05:37:15|30225.35
05:37:17|30225.35
05:37:17|30225.08
05:37:18|30225.08
05:37:20|30225.08
05:37:21|30225.5
05:37:23|30224.
05:37:23|30223.61
05:37:24|30224.75
05:37:25|30226.66
05:37:26|30227.11
05:37:28|30227.09
05:37:29|30226.7
05:37:30|30226.23
05:37:30|30227.07
05:37:31|30225.38
05:37:33|30225.43
05:37:33|30225.43
05:37:35|30226.07
05:37:35|30226.07
05:37:37|30226.08
05:37:38|30225.77
05:37:39|30225.82
05:37:40|30226.06
05:37:41|30226.
05:37:41|30226.01
05:37:43|30226.61
05:37:44|30226.41
05:37:45|30228.57
05:37:46|30228.46
05:37:47|30226.8
05:37:48|30228.3
05:37:49|30229.
05:37:50|30228.79
05:37:51|30228.39
05:37:52|30228.
05:37:53|30228.
05:37:55|30228.
05:37:55|30228.11
05:37:56|30228.14
05:37:57|30228.05
05:37:58|30230.01
05:37:59|30230.85
05:38:00|30230.
05:38:01|30227.83
05:38:02|30228.18
05:38:03|30227.7
05:38:05|30227.01
05:38:05|30227.02
05:38:06|30226.44
05:38:07|30226.44
05:38:08|30226.16
05:38:09|30226.2
05:38:10|30226.44
05:38:11|30226.42
05:38:12|30227.4
05:38:13|30226.08
05:38:14|30226.5
05:38:15|30226.51
05:38:17|30227.25
05:38:18|30227.25
05:38:19|30227.12
05:38:20|30227.37
05:38:22|30226.79
05:38:23|30226.48
05:38:23|30227.13
05:38:25|30227.13
05:38:26|30226.56
05:38:27|30226.52
05:38:28|30226.36
05:38:30|30226.91
05:38:30|30226.87
05:38:31|30227.47
05:38:33|30227.5
05:38:34|30227.5
05:38:35|30227.23
05:38:36|30227.22
05:38:37|30228.
05:38:38|30227.36
05:38:39|30227.4
05:38:40|30227.4
05:38:41|30227.96
05:38:42|30228.04
05:38:43|30228.05
05:38:44|30228.05
05:38:45|30228.09
05:38:46|30229.09
05:38:47|30228.18
05:38:48|30228.18
05:38:49|30228.83
05:38:50|30229.08
05:38:51|30228.32
05:38:52|30228.03
05:38:53|30228.22
05:38:54|30228.27
05:38:55|30226.75
05:38:56|30228.05
05:38:57|30227.26
05:38:58|30227.66
05:38:59|30226.79
05:39:00|30226.94
05:39:02|30226.97
05:39:02|30226.53
05:39:03|30226.38
05:39:04|30226.8
05:39:05|30225.76
05:39:06|30226.83
05:39:07|30225.84
05:39:08|30225.85
05:39:09|30225.88
05:39:10|30226.68
05:39:12|30225.9
05:39:12|30226.34
05:39:13|30226.46
05:39:15|30226.82
05:39:16|30227.43
05:39:17|30226.89
05:39:18|30226.65
05:39:19|30226.94
05:39:20|30227.32
05:39:21|30227.29
05:39:22|30228.
05:39:24|30227.94
05:39:24|30227.94
05:39:25|30228.63
05:39:26|30228.62
05:39:29|30227.79
05:39:30|30227.99
05:39:31|30229.01
05:39:32|30229.52
05:39:33|30230.
05:39:34|30228.52
05:39:35|30229.19
05:39:36|30229.
05:39:37|30229.
05:39:38|30229.07
05:39:39|30229.03
05:39:40|30229.
05:39:41|30228.23
05:39:42|30228.11
05:39:43|30227.64
05:39:44|30228.45
05:39:45|30227.36
05:39:46|30227.36
05:39:47|30227.27
05:39:48|30227.27
05:39:49|30227.47
05:39:50|30227.47
05:39:51|30227.71
05:39:52|30226.92
05:39:53|30227.45
05:39:54|30230.18
05:39:55|30229.39
05:39:56|30230.02
05:39:57|30229.76
05:39:58|30229.76
05:39:59|30230.12
05:40:00|30230.47
05:40:01|30232.83
05:40:02|30230.
05:40:03|30229.16
05:40:04|30228.
05:40:06|30228.03
05:40:07|30228.91
05:40:08|30229.16
05:40:09|30229.88
05:40:10|30228.95
05:40:11|30228.96
05:40:12|30229.25
05:40:13|30229.73
05:40:14|30230.09
05:40:15|30228.7
05:40:16|30230.25
05:40:17|30229.49
05:40:19|30230.
05:40:20|30229.89
05:40:20|30230.25
05:40:22|30229.7
05:40:23|30231.02
05:40:24|30230.23
05:40:25|30230.23
05:40:26|30230.03
05:40:26|30230.03
05:40:28|30230.25
05:40:29|30230.73
05:40:29|30229.31
05:40:31|30229.35
05:40:32|30229.33
05:40:32|30228.89
05:40:34|30228.79
05:40:35|30228.79
05:40:36|30229.99
05:40:37|30230.49
05:40:38|30229.65
05:40:39|30230.32
05:40:40|30229.7
05:40:41|30229.7
05:40:42|30229.48
05:40:43|30229.34
05:40:43|30228.38
05:40:45|30229.36
05:40:45|30229.09
05:40:47|30229.46
05:40:48|30227.14
05:40:48|30226.05
05:40:50|30226.38
05:40:51|30226.38
05:40:52|30225.96
05:40:53|30225.96
05:40:54|30225.46
05:40:54|30227.01
05:40:56|30226.85
05:40:56|30226.64
05:40:58|30226.78
05:40:59|30227.01
05:41:00|30227.
05:41:01|30226.53
05:41:02|30226.57
05:41:02|30226.09
05:41:04|30225.23
05:41:05|30225.23
05:41:06|30225.9
05:41:06|30225.9
05:41:07|30225.43
05:41:08|30226.24
05:41:10|30226.01
05:41:11|30226.13
05:41:12|30226.15
05:41:13|30226.67
05:41:14|30227.27
05:41:15|30226.52
05:41:15|30227.18
05:41:17|30228.
05:41:18|30224.99
05:41:19|30226.35
05:41:21|30226.41
05:41:21|30226.34
05:41:22|30225.54
05:41:23|30225.92
05:41:25|30225.92
05:41:26|30226.1
05:41:27|30225.62
05:41:28|30225.99
05:41:29|30226.47
05:41:30|30226.47
05:41:32|30226.54
05:41:33|30227.46
05:41:34|30227.27
05:41:34|30228.
05:41:35|30227.16
05:41:36|30228.55
05:41:38|30227.56
05:41:38|30227.56
05:41:40|30227.51
05:41:40|30228.4
05:41:41|30227.73
05:41:43|30228.47
05:41:43|30228.12
05:41:45|30228.5
05:41:46|30228.76
05:41:46|30228.53
05:41:47|30228.69
05:41:48|30228.37
05:41:50|30228.35
05:41:51|30227.72
05:41:52|30228.
05:41:53|30228.68
05:41:53|30227.95
05:41:55|30227.65
05:41:56|30227.46
05:41:57|30227.46
05:41:58|30227.48
05:41:59|30227.45
05:42:00|30226.68
05:42:01|30227.97
05:42:02|30228.12
05:42:03|30227.83
05:42:04|30228.69
05:42:05|30227.85
05:42:06|30227.93
05:42:08|30227.93
05:42:08|30228.05
05:42:09|30228.35
05:42:10|30229.67
05:42:11|30228.16
05:42:12|30228.
05:42:13|30230.04
05:42:14|30228.27
05:42:15|30227.25
05:42:16|30227.25
05:42:18|30228.6
05:42:18|30228.54
05:42:19|30229.
05:42:20|30228.63
05:42:22|30229.1
05:42:23|30228.93
05:42:23|30228.63
05:42:25|30228.76
05:42:26|30227.78
05:42:27|30227.77
05:42:28|30227.02
05:42:29|30228.6
05:42:30|30227.62
05:42:31|30228.84
05:42:32|30228.35
05:42:33|30227.5
05:42:34|30228.07
05:42:35|30228.38
05:42:36|30227.73
05:42:37|30228.34
05:42:39|30228.68
05:42:39|30227.11
05:42:40|30227.15
05:42:41|30226.69
05:42:42|30225.2
05:42:43|30226.41
05:42:44|30227.81
05:42:45|30226.98
05:42:46|30227.
05:42:47|30226.98
05:42:48|30227.94
05:42:49|30226.94
05:42:50|30226.98
05:42:51|30226.99
05:42:52|30228.51
05:42:53|30228.48
05:42:54|30227.84
05:42:55|30227.16
05:42:56|30227.16
05:42:57|30226.85
05:42:58|30226.12
05:42:59|30226.16
05:43:00|30226.97
05:43:01|30226.04
05:43:02|30226.84
05:43:03|30225.49
05:43:04|30226.55
05:43:05|30225.99
05:43:06|30225.98
05:43:07|30225.13
05:43:09|30225.44
05:43:09|30226.64
05:43:10|30226.64
05:43:12|30226.46
05:43:12|30226.46
05:43:14|30227.09
05:43:15|30227.09
05:43:15|30227.88
05:43:17|30227.88
05:43:18|30227.25
05:43:19|30227.25
05:43:20|30226.47
05:43:21|30225.67
05:43:23|30226.32
05:43:24|30226.35
05:43:24|30226.37
05:43:26|30226.85
05:43:27|30226.59
05:43:28|30226.59
05:43:29|30226.39
05:43:30|30226.38
05:43:31|30226.72
05:43:32|30226.49
05:43:33|30226.17
05:43:34|30226.17
05:43:36|30226.08
05:43:36|30226.4
05:43:38|30226.5
05:43:38|30227.23
05:43:39|30227.22
05:43:40|30227.98
05:43:41|30227.41
05:43:42|30227.41
05:43:44|30227.31
05:43:44|30227.24
05:43:46|30227.24
05:43:47|30227.28
05:43:48|30227.3
05:43:49|30227.23
05:43:49|30227.23
05:43:50|30228.
05:43:52|30227.38
05:43:52|30227.38
05:43:54|30228.
05:43:55|30227.81
05:43:56|30227.37
05:43:57|30227.4
05:43:58|30227.4
05:43:59|30227.61
05:44:00|30228.37
05:44:01|30226.41
05:44:02|30227.5
05:44:04|30227.98
05:44:04|30226.21
05:44:05|30226.67
05:44:06|30226.67
05:44:07|30226.27
05:44:08|30226.27
05:44:09|30226.21
05:44:10|30226.18
05:44:11|30226.19
05:44:12|30227.4
05:44:13|30226.29
05:44:14|30227.21
05:44:15|30226.8
05:44:16|30227.43
05:44:18|30227.11
05:44:18|30227.07
05:44:19|30227.47
05:44:21|30227.65
05:44:22|30227.58
05:44:23|30227.58
05:44:24|30227.46
05:44:25|30228.39
05:44:26|30228.2
05:44:27|30227.53
05:44:28|30228.1
05:44:29|30228.35
05:44:30|30228.21
05:44:31|30227.68
05:44:32|30228.27
05:44:34|30228.25
05:44:35|30227.85
05:44:36|30228.21
05:44:37|30227.7
05:44:38|30227.58
05:44:39|30227.28
05:44:40|30227.28
05:44:41|30228.24
05:44:42|30228.21
05:44:43|30225.82
05:44:45|30226.7
05:44:45|30228.3
05:44:46|30228.21
05:44:47|30228.2
05:44:48|30228.37
05:44:49|30227.51
05:44:51|30227.68
05:44:51|30227.8
05:44:52|30227.8
05:44:53|30228.29
05:44:54|30229.15
05:44:56|30227.84
05:44:56|30227.43
05:44:57|30228.
05:44:58|30228.
05:44:59|30227.45
05:45:00|30228.57
05:45:01|30227.65
05:45:02|30228.38
05:45:03|30228.
05:45:04|30228.5
05:45:05|30228.
05:45:06|30228.35
05:45:07|30227.02
05:45:08|30226.33
05:45:09|30227.85
05:45:10|30227.93
05:45:12|30227.5
05:45:12|30227.5
05:45:13|30226.03
05:45:14|30227.01
05:45:15|30227.07
05:45:17|30227.9
05:45:18|30226.72
05:45:19|30226.14
05:45:20|30226.14
05:45:21|30226.21
05:45:23|30227.1
05:45:23|30225.95
05:45:24|30225.07
05:45:25|30225.3
05:45:26|30225.3
05:45:27|30226.9
05:45:28|30225.53
05:45:29|30226.84
05:45:30|30226.72
05:45:31|30225.84
05:45:32|30225.84
05:45:34|30225.84
05:45:34|30226.86
05:45:35|30226.46
05:45:36|30227.03
05:45:37|30226.74
05:45:38|30229.16
05:45:39|30227.63
05:45:40|30227.79
05:45:42|30227.33
05:45:43|30227.33
05:45:43|30228.97
05:45:45|30228.76
05:45:46|30228.
05:45:47|30229.5
05:45:48|30229.05
05:45:49|30228.86
05:45:50|30228.8
05:45:50|30229.29
05:45:52|30228.1
05:45:52|30227.68
05:45:53|30227.02
05:45:55|30227.02
05:45:56|30227.02
05:45:57|30227.02
05:45:58|30226.71
05:45:58|30226.71
05:46:00|30226.71
05:46:01|30225.86
05:46:01|30227.04
05:46:03|30226.
05:46:04|30226.13
05:46:05|30226.9
05:46:06|30227.3
05:46:07|30227.2
05:46:08|30227.
05:46:09|30226.12
05:46:10|30226.12
05:46:11|30226.37
05:46:12|30226.16
05:46:13|30226.31
05:46:14|30227.29
05:46:15|30227.29
05:46:16|30226.34
05:46:17|30226.34
05:46:18|30226.42
05:46:19|30227.11
05:46:20|30227.6
05:46:21|30227.27
05:46:22|30227.85
05:46:24|30227.13
05:46:24|30227.13
05:46:26|30227.47
05:46:27|30228.24
05:46:28|30228.2
05:46:29|30228.04
05:46:30|30228.
05:46:32|30227.33
05:46:32|30227.65
05:46:33|30227.29
05:46:34|30228.18
05:46:35|30227.28
05:46:36|30227.35
05:46:37|30227.12
05:46:38|30227.73
05:46:39|30226.61
05:46:40|30227.24
05:46:41|30227.3
05:46:42|30227.62
05:46:44|30227.05
05:46:44|30227.
05:46:45|30227.19
05:46:46|30227.47
05:46:47|30227.61
05:46:48|30228.22
05:46:49|30227.85
05:46:50|30227.6
05:46:51|30227.61
05:46:52|30227.96
05:46:53|30227.63
05:46:54|30227.6
05:46:55|30227.6
05:46:56|30227.6
05:46:57|30228.19
05:46:58|30227.91
05:47:00|30227.6
05:47:00|30227.62
05:47:01|30226.73
05:47:02|30227.
05:47:04|30226.82
05:47:04|30226.92
05:47:05|30227.28
05:47:06|30227.28
05:47:08|30227.1
05:47:08|30227.1
05:47:09|30227.1
05:47:11|30227.66
05:47:12|30227.5
05:47:12|30227.5
05:47:13|30227.
05:47:15|30227.58
05:47:16|30227.05
05:47:16|30227.64
05:47:18|30226.93
05:47:18|30227.1
05:47:19|30226.3
05:47:21|30225.97
05:47:21|30225.92
05:47:22|30225.99
05:47:24|30225.24
05:47:24|30225.24
05:47:25|30226.
05:47:27|30226.45
05:47:27|30225.34
05:47:29|30225.34
05:47:30|30226.35
05:47:31|30226.39
05:47:32|30226.64
05:47:33|30226.22
05:47:34|30226.68
05:47:36|30226.51
05:47:36|30226.51
05:47:37|30226.66
05:47:38|30226.4
05:47:39|30226.4
05:47:40|30226.97
05:47:41|30226.8
05:47:43|30226.7
05:47:44|30226.89
05:47:45|30226.89
05:47:46|30226.5
05:47:47|30226.4
05:47:48|30226.11
05:47:49|30226.44
05:47:50|30226.45
05:47:51|30226.24
05:47:52|30225.95
05:47:52|30226.
05:47:54|30225.91
05:47:55|30225.91
05:47:55|30225.9
05:47:57|30225.9
05:47:58|30225.9
05:47:59|30225.9
05:48:00|30225.61
05:48:01|30225.53
05:48:02|30225.53
05:48:03|30225.61
05:48:04|30225.6
05:48:05|30226.16
05:48:06|30226.81
05:48:07|30226.81
05:48:09|30226.86
05:48:09|30226.8
05:48:10|30226.8
05:48:11|30226.64
05:48:12|30226.85
05:48:13|30226.6
05:48:14|30226.72
05:48:15|30226.01
05:48:16|30226.47
05:48:17|30226.69
05:48:18|30226.72
05:48:19|30226.57
05:48:20|30226.8
05:48:21|30226.8
05:48:22|30226.58
05:48:23|30226.41
05:48:24|30226.79
05:48:26|30226.59
05:48:27|30226.55
05:48:27|30226.03
05:48:28|30226.2
05:48:30|30224.36
05:48:31|30225.11
05:48:31|30224.37
05:48:32|30224.39
05:48:33|30224.23
05:48:34|30224.22
05:48:36|30225.09
05:48:37|30225.08
05:48:38|30224.39
05:48:38|30225.08
05:48:40|30224.24
05:48:40|30224.84
05:48:42|30224.77
05:48:43|30224.77
05:48:44|30225.
05:48:45|30225.
05:48:46|30225.
05:48:47|30225.
05:48:49|30224.76
05:48:50|30224.76
05:48:50|30224.76
05:48:52|30224.76
05:48:52|30224.8
05:48:56|30224.99
05:48:57|30224.99
05:48:57|30225.7
05:48:59|30225.7
05:48:59|30224.85
05:49:01|30226.03
05:49:02|30227.
05:49:02|30227.14
05:49:04|30227.2
05:49:04|30226.29
05:49:05|30227.2
05:49:07|30227.28
05:49:07|30226.32
05:49:09|30227.21
05:49:10|30228.57
05:49:11|30228.38
05:49:12|30226.78
05:49:13|30226.87
05:49:14|30226.05
05:49:15|30227.29
05:49:16|30228.51
05:49:17|30227.52
05:49:18|30228.14
05:49:20|30227.11
05:49:20|30227.91
05:49:21|30228.24
05:49:22|30228.7
05:49:23|30227.38
05:49:24|30227.38
05:49:25|30227.52
05:49:27|30227.88
05:49:27|30228.39
05:49:29|30227.43
05:49:30|30227.43
05:49:31|30228.37
05:49:32|30228.36
05:49:33|30228.36
05:49:34|30229.
05:49:35|30228.62
05:49:36|30229.08
05:49:38|30229.08
05:49:38|30230.06
05:49:40|30230.12
05:49:41|30229.35
05:49:42|30228.92
05:49:43|30229.04
05:49:44|30229.2
05:49:44|30229.82
05:49:46|30228.93
05:49:46|30230.
05:49:48|30230.64
05:49:49|30229.46
05:49:50|30229.56
05:49:50|30230.63
05:49:51|30229.86
05:49:53|30230.99
05:49:54|30231.5
05:49:55|30229.79
05:49:56|30230.38
05:49:56|30230.38
05:49:59|30229.79
05:49:59|30229.8
05:50:00|30230.62
05:50:01|30230.55
05:50:02|30231.2
05:50:04|30230.25
05:50:04|30230.26
05:50:05|30229.97
05:50:06|30229.87
05:50:07|30230.16
05:50:08|30228.99
05:50:09|30228.98
05:50:10|30229.85
05:50:11|30229.44
05:50:12|30229.44
05:50:14|30228.79
05:50:14|30229.39
05:50:16|30229.64
05:50:17|30229.92
05:50:18|30229.38
05:50:18|30229.38
05:50:19|30229.36
05:50:20|30229.52
05:50:21|30229.75
05:50:22|30229.96
05:50:23|30229.7
05:50:24|30229.51
05:50:25|30229.53
05:50:26|30229.53
05:50:28|30229.46
05:50:29|30229.32
05:50:30|30229.32
05:50:31|30229.99
05:50:32|30229.66
05:50:33|30229.36
05:50:34|30229.37
05:50:35|30229.37
05:50:36|30229.43
05:50:37|30229.23
05:50:39|30229.09
05:50:40|30229.97
05:50:40|30229.2
05:50:42|30229.26
05:50:42|30229.47
05:50:44|30230.22
05:50:45|30229.54
05:50:45|30229.54
05:50:47|30229.66
05:50:48|30229.66
05:50:48|30229.66
05:50:50|30228.87
05:50:50|30229.33
05:50:51|30229.44
05:50:52|30229.56
05:50:53|30229.56
05:50:54|30230.43
05:50:55|30231.
05:50:56|30230.99
05:50:57|30229.81
05:50:59|30230.02
05:51:00|30230.
05:51:00|30229.99
05:51:02|30230.54
05:51:03|30230.26
05:51:04|30229.75
05:51:05|30229.75
05:51:06|30228.65
05:51:07|30228.65
05:51:07|30228.86
05:51:09|30228.73
05:51:10|30229.25
05:51:11|30229.66
05:51:12|30228.8
05:51:13|30228.82
05:51:14|30228.82
05:51:15|30228.64
05:51:16|30229.02
05:51:17|30228.14
05:51:18|30229.11
05:51:19|30228.69
05:51:20|30228.48
05:51:21|30228.73
05:51:22|30228.
05:51:24|30228.29
05:51:24|30229.02
05:51:25|30228.51
05:51:26|30229.7
05:51:27|30228.58
05:51:29|30229.62
05:51:30|30229.3
05:51:32|30228.9
05:51:32|30229.48
05:51:34|30229.77
05:51:35|30230.
05:51:35|30230.62
05:51:37|30230.31
05:51:39|30230.51
05:51:39|30231.14
05:51:40|30231.35
05:51:41|30231.32
05:51:43|30231.56
05:51:43|30230.07
05:51:45|30231.03
05:51:46|30229.72
05:51:46|30231.25
05:51:48|30231.35
05:51:49|30231.56
05:51:50|30231.15
05:51:50|30231.22
05:51:52|30231.11
05:51:52|30231.52
05:51:53|30230.47
05:51:55|30229.53
05:51:56|30231.18
05:51:57|30231.56
05:51:57|30230.89
05:51:59|30231.1
05:51:59|30231.13
05:52:01|30230.95
05:52:02|30230.49
05:52:03|30230.63
05:52:04|30231.61
05:52:05|30231.15
05:52:06|30231.07
05:52:07|30231.34
05:52:07|30229.88
05:52:09|30230.04
05:52:10|30230.2
05:52:11|30231.07
05:52:11|30231.02
05:52:12|30230.84
05:52:14|30229.59
05:52:14|30230.
05:52:15|30230.71
05:52:17|30230.9
05:52:18|30230.75
05:52:19|30230.75
05:52:19|30230.46
05:52:21|30230.47
05:52:22|30230.86
05:52:23|30230.99
05:52:24|30231.13
05:52:25|30228.75
05:52:25|30231.1
05:52:27|30231.1
05:52:28|30231.16
05:52:29|30231.55
05:52:30|30231.2
05:52:31|30230.79
05:52:32|30231.64
05:52:33|30230.
05:52:34|30230.21
05:52:35|30230.95
05:52:36|30229.59
05:52:37|30229.67
05:52:38|30229.92
05:52:39|30229.68
05:52:40|30229.86
05:52:41|30230.
05:52:42|30230.13
05:52:44|30229.6
05:52:45|30229.84
05:52:46|30230.06
05:52:47|30230.48
05:52:47|30230.61
05:52:49|30231.02
05:52:51|30229.86
05:52:51|30229.3
05:52:52|30230.09
05:52:53|30228.66
05:52:55|30230.28
05:52:55|30229.1
05:52:56|30230.29
05:52:57|30229.31
05:52:58|30229.31
05:52:59|30229.46
05:53:00|30230.33
05:53:01|30230.49
05:53:02|30229.98
05:53:03|30230.
05:53:04|30229.96
05:53:05|30230.92
05:53:06|30229.58
05:53:07|30229.12
05:53:08|30228.7
05:53:09|30228.85
05:53:10|30230.3
05:53:11|30233.65
05:53:12|30236.17
05:53:13|30238.01
05:53:14|30238.74
05:53:15|30237.76
05:53:16|30239.03
05:53:17|30238.98
05:53:18|30238.04
05:53:19|30238.
05:53:20|30237.75
05:53:21|30238.49
05:53:22|30237.28
05:53:23|30237.65
05:53:24|30237.87
05:53:25|30237.
05:53:26|30237.62
05:53:27|30236.97
05:53:28|30237.88
05:53:30|30238.
05:53:31|30238.85
05:53:32|30238.62
05:53:33|30236.92
05:53:35|30238.45
05:53:35|30237.84
05:53:36|30238.42
05:53:37|30237.46
05:53:38|30237.46
05:53:39|30237.
05:53:40|30238.63
05:53:42|30237.94
05:53:42|30238.47
05:53:43|30237.32
05:53:44|30238.42
05:53:45|30238.36
05:53:46|30237.4
05:53:47|30237.38
05:53:48|30237.36
05:53:49|30236.97
05:53:50|30236.94
05:53:51|30238.07
05:53:52|30237.64
05:53:53|30237.32
05:53:54|30237.32
05:53:55|30235.76
05:53:57|30236.
05:53:57|30235.03
05:53:58|30235.12
05:54:00|30235.35
05:54:00|30235.54
05:54:02|30234.23
05:54:02|30236.84
05:54:04|30238.08
05:54:04|30236.55
05:54:06|30236.37
05:54:06|30238.66
05:54:08|30238.08
05:54:09|30238.21
05:54:10|30240.09
05:54:11|30240.94
05:54:12|30240.36
05:54:13|30240.31
05:54:14|30240.94
05:54:15|30241.85
05:54:16|30244.
05:54:17|30244.82
05:54:18|30244.27
05:54:19|30248.14
05:54:20|30246.41
05:54:21|30246.65
05:54:22|30244.89
05:54:23|30244.92
05:54:24|30244.96
05:54:25|30245.
05:54:26|30245.
05:54:27|30244.69
05:54:28|30245.47
05:54:29|30244.81
05:54:30|30244.54
05:54:32|30244.63
05:54:32|30244.6
05:54:34|30244.02
05:54:35|30245.25
05:54:36|30244.85
05:54:37|30244.85
05:54:38|30244.5
05:54:38|30244.5
05:54:40|30242.04
05:54:41|30243.11
05:54:42|30243.06
05:54:43|30244.61
05:54:44|30244.05
05:54:45|30244.21
05:54:46|30244.21
05:54:47|30243.73
05:54:48|30244.21
05:54:49|30243.74
05:54:51|30244.19
05:54:51|30243.51
05:54:52|30244.2
05:54:54|30245.48
05:54:55|30244.43
05:54:55|30246.46
05:54:56|30245.77
05:54:57|30246.36
05:54:59|30245.12
05:55:00|30245.04
05:55:00|30245.76
05:55:02|30245.13
05:55:03|30245.72
05:55:04|30249.8
05:55:04|30248.55
05:55:06|30248.58
05:55:06|30248.99
05:55:07|30248.54
05:55:08|30250.3
05:55:09|30249.54
05:55:10|30249.88
05:55:12|30249.33
05:55:13|30248.41
05:55:13|30248.01
05:55:14|30249.41
05:55:15|30248.45
05:55:16|30249.26
05:55:18|30249.31
05:55:18|30247.23
05:55:19|30247.16
05:55:20|30246.57
05:55:21|30247.12
05:55:23|30246.91
05:55:24|30247.2
05:55:24|30247.64
05:55:25|30247.65
05:55:27|30247.52
05:55:28|30246.82
05:55:29|30246.82
05:55:29|30247.68
05:55:31|30247.22
05:55:32|30247.2
05:55:33|30247.24
05:55:34|30247.2
05:55:35|30247.42
05:55:36|30247.98
05:55:37|30247.4
05:55:38|30247.66
05:55:39|30248.87
05:55:40|30248.87
05:55:41|30247.68
05:55:43|30248.2
05:55:44|30249.02
05:55:44|30248.96
05:55:45|30248.
05:55:46|30248.88
05:55:47|30247.8
05:55:49|30248.9
05:55:50|30248.1
05:55:51|30247.62
05:55:51|30248.1
05:55:53|30248.54
05:55:53|30247.66
05:55:55|30246.18
05:55:56|30248.14
05:55:57|30248.14
05:55:58|30248.82
05:55:59|30248.68
05:56:00|30247.5
05:56:01|30248.14
05:56:01|30248.08
05:56:03|30247.04
05:56:04|30248.83
05:56:05|30248.95
05:56:06|30248.88
05:56:07|30248.
05:56:08|30246.86
05:56:09|30247.36
05:56:09|30245.32
05:56:11|30245.95
05:56:12|30247.36
05:56:13|30247.3
05:56:14|30245.76
05:56:15|30247.36
05:56:16|30245.67
05:56:16|30247.17
05:56:18|30248.
05:56:18|30246.93
05:56:20|30248.35
05:56:21|30247.94
05:56:21|30247.6
05:56:23|30247.6
05:56:24|30247.37
05:56:25|30247.36
05:56:25|30247.21
05:56:27|30246.91
05:56:28|30247.18
05:56:29|30247.17
05:56:30|30247.18
05:56:31|30247.18
05:56:31|30246.6
05:56:32|30246.04
05:56:34|30246.7
05:56:35|30247.14
05:56:36|30247.63
05:56:37|30247.14
05:56:39|30246.11
05:56:39|30245.78
05:56:40|30246.88
05:56:41|30246.89
05:56:42|30246.89
05:56:43|30245.92
05:56:44|30246.57
05:56:45|30246.31
05:56:46|30246.88
05:56:48|30246.31
05:56:48|30246.88
05:56:49|30245.91
05:56:50|30246.85
05:56:51|30247.44
05:56:53|30247.
05:56:53|30247.26
05:56:54|30247.62
05:56:56|30247.37
05:56:57|30247.69
05:56:57|30248.42
05:56:59|30249.02
05:57:00|30248.68
05:57:00|30249.63
05:57:01|30248.77
05:57:02|30248.7
05:57:03|30249.62
05:57:04|30251.13
05:57:06|30255.95
05:57:06|30255.57
05:57:07|30255.55
05:57:09|30255.91
05:57:10|30257.02
05:57:11|30256.26
05:57:12|30257.69
05:57:12|30256.39
05:57:14|30260.
05:57:15|30260.
05:57:16|30260.12
05:57:17|30260.81
05:57:17|30261.8
05:57:18|30261.81
05:57:20|30263.61
05:57:21|30262.56
05:57:22|30261.47
05:57:23|30261.92
05:57:23|30263.33
05:57:25|30263.32
05:57:26|30263.4
05:57:27|30263.3
05:57:28|30262.
05:57:29|30261.97
05:57:30|30262.08
05:57:30|30261.59
05:57:31|30261.41
05:57:33|30260.43
05:57:34|30261.71
05:57:35|30260.41
05:57:36|30260.41
05:57:37|30260.6
05:57:38|30260.27
05:57:39|30257.86
05:57:41|30260.01
05:57:42|30259.58
05:57:43|30257.09
05:57:44|30257.27
05:57:45|30257.68
05:57:46|30257.82
05:57:47|30258.79
05:57:48|30258.78
05:57:49|30256.85
05:57:50|30258.35
05:57:51|30258.29
05:57:52|30256.41
05:57:53|30255.99
05:57:54|30256.
05:57:55|30258.
05:57:56|30257.5
05:57:57|30256.82
05:57:58|30256.79
05:58:00|30258.34
05:58:00|30258.37
05:58:02|30259.35
05:58:03|30258.26
05:58:03|30259.98
05:58:05|30261.03
05:58:05|30263.6
05:58:07|30261.29
05:58:08|30261.16
05:58:08|30261.14
05:58:09|30260.97
05:58:11|30260.33
05:58:12|30260.86
05:58:13|30260.88
05:58:14|30260.21
05:58:15|30260.67
05:58:16|30259.55
05:58:17|30259.79
05:58:18|30260.73
05:58:19|30260.26
05:58:21|30260.36
05:58:21|30260.
05:58:22|30260.91
05:58:24|30260.6
05:58:24|30261.02
05:58:25|30261.02
05:58:26|30261.03
05:58:27|30261.81
05:58:28|30261.79
05:58:29|30261.43
05:58:30|30259.82
05:58:31|30260.72
05:58:32|30260.02
05:58:33|30260.26
05:58:34|30261.43
05:58:36|30262.05
05:58:37|30261.74
05:58:38|30261.12
05:58:38|30261.15
05:58:40|30261.24
05:58:41|30260.96
05:58:42|30260.42
05:58:43|30259.23
05:58:44|30259.39
05:58:45|30259.21
05:58:47|30259.25
05:58:48|30257.19
05:58:49|30257.97
05:58:50|30257.73
05:58:51|30257.95
05:58:51|30257.7
05:58:52|30258.26
05:58:54|30258.12
05:58:55|30257.53
05:58:55|30257.52
05:58:56|30257.52
05:58:57|30257.57
05:58:58|30257.59
05:58:59|30258.16
05:59:01|30256.79
05:59:02|30257.67
05:59:03|30257.13
05:59:04|30257.65
05:59:05|30257.55
05:59:06|30256.55
05:59:07|30257.19
05:59:08|30256.97
05:59:09|30257.57
05:59:10|30257.06
05:59:11|30256.99
05:59:12|30257.67
05:59:13|30257.67
05:59:14|30257.17
05:59:15|30257.72
05:59:16|30257.86
05:59:17|30258.31
05:59:18|30258.31
05:59:19|30258.86
05:59:20|30259.3
05:59:21|30258.47
05:59:22|30258.59
05:59:23|30259.2
05:59:24|30260.32
05:59:25|30259.28
05:59:26|30258.44
05:59:27|30259.15
05:59:28|30259.11
05:59:29|30259.16
05:59:31|30259.3
05:59:31|30259.98
05:59:32|30259.48
05:59:33|30259.16
05:59:34|30260.2
05:59:35|30261.56
05:59:36|30261.56
05:59:37|30262.01
05:59:38|30260.99
05:59:39|30261.86
05:59:41|30260.53
05:59:42|30261.36
05:59:43|30260.54
05:59:44|30260.83
05:59:45|30260.34
05:59:47|30262.05
05:59:47|30261.81
05:59:48|30262.65
05:59:49|30263.49
05:59:51|30261.37
05:59:52|30260.82
05:59:53|30260.82
05:59:53|30261.24
05:59:54|30261.97
05:59:55|30262.49
05:59:56|30262.49
05:59:57|30261.68
05:59:59|30261.67
05:59:59|30261.73
06:00:00|30261.87
06:00:01|30261.36
06:00:03|30262.94
06:00:03|30263.27
06:00:05|30261.56
06:00:05|30260.
06:00:07|30259.7
06:00:08|30257.77
06:00:08|30258.
06:00:10|30257.86
06:00:11|30257.23
06:00:12|30256.86
06:00:13|30257.16
06:00:13|30257.12
06:00:15|30256.37
06:00:16|30254.9
06:00:17|30252.93
06:00:18|30254.71
06:00:19|30255.54
06:00:19|30253.07
06:00:21|30253.07
06:00:22|30254.99
06:00:23|30255.
06:00:23|30254.88
06:00:25|30255.04
06:00:26|30254.29
06:00:27|30255.02
06:00:27|30254.44
06:00:29|30254.17
06:00:30|30254.
06:00:31|30252.81
06:00:32|30252.
06:00:33|30252.79
06:00:34|30255.11
06:00:35|30255.
06:00:36|30254.98
06:00:37|30255.88
06:00:37|30254.54
06:00:39|30252.82
06:00:41|30252.94
06:00:42|30253.43
06:00:43|30252.52
06:00:43|30251.88
06:00:45|30252.15
06:00:46|30252.14
06:00:47|30252.46
06:00:48|30251.79
06:00:49|30251.66
06:00:50|30254.69
06:00:50|30254.58
06:00:52|30252.
06:00:53|30253.4
06:00:54|30252.14
06:00:55|30252.02
06:00:56|30252.
06:00:57|30252.
06:00:58|30252.56
06:00:59|30253.42
06:01:00|30253.68
06:01:01|30253.91
06:01:02|30252.91
06:01:03|30255.3
06:01:04|30252.87
06:01:05|30253.71
06:01:06|30253.
06:01:07|30253.54
06:01:08|30254.73
06:01:09|30254.02
06:01:10|30255.22
06:01:11|30254.05
06:01:12|30254.06
06:01:13|30254.36
06:01:14|30254.17
06:01:15|30254.11
06:01:16|30254.44
06:01:17|30254.
06:01:18|30255.39
06:01:19|30255.46
06:01:20|30255.46
06:01:21|30254.78
06:01:22|30254.78
06:01:23|30254.91
06:01:24|30255.43
06:01:25|30255.14
06:01:26|30255.78
06:01:27|30255.13
06:01:28|30254.22
06:01:29|30254.28
06:01:30|30254.97
06:01:31|30254.31
06:01:32|30254.31
06:01:33|30254.5
06:01:34|30255.87
06:01:35|30254.81
06:01:36|30254.79
06:01:37|30254.77
06:01:39|30254.44
06:01:40|30254.13
06:01:40|30254.13
06:01:41|30253.89
06:01:43|30254.8
06:01:43|30253.09
06:01:45|30254.4
06:01:45|30254.4
06:01:47|30252.16
06:01:47|30252.12
06:01:49|30252.15
06:01:50|30253.35
06:01:51|30252.9
06:01:52|30252.66
06:01:52|30252.23
06:01:53|30252.5
06:01:55|30252.
06:01:56|30249.63
06:01:57|30249.94
06:01:58|30249.01
06:01:59|30249.01
06:02:00|30249.17
06:02:01|30249.29
06:02:02|30250.
06:02:03|30250.56
06:02:04|30250.56
06:02:05|30249.91
06:02:06|30250.88
06:02:07|30250.9
06:02:08|30250.79
06:02:09|30250.02
06:02:10|30250.02
06:02:11|30250.36
06:02:12|30252.51
06:02:13|30251.36
06:02:14|30252.
06:02:15|30252.64
06:02:16|30252.64
06:02:17|30252.02
06:02:18|30252.55
06:02:19|30251.67
06:02:20|30251.67
06:02:21|30251.62
06:02:22|30252.76
06:02:23|30251.99
06:02:24|30251.13
06:02:25|30251.09
06:02:26|30252.35
06:02:27|30252.47
06:02:28|30253.02
06:02:29|30251.53
06:02:30|30251.61
06:02:31|30253.18
06:02:32|30254.12
06:02:33|30253.34
06:02:34|30252.17
06:02:35|30252.27
06:02:36|30253.93
06:02:37|30252.09
06:02:38|30252.
06:02:40|30251.7
06:02:41|30251.71
06:02:42|30252.37
06:02:43|30251.4
06:02:44|30250.3
06:02:45|30250.31
06:02:46|30251.44
06:02:48|30250.52
06:02:48|30251.73
06:02:49|30248.01
06:02:51|30249.51
06:02:51|30249.12
06:02:52|30249.57
06:02:53|30249.73
06:02:54|30249.8
06:02:56|30249.8
06:02:57|30249.87
06:02:58|30249.44
06:02:59|30249.44
06:03:00|30250.13
06:03:01|30249.
06:03:02|30248.7
06:03:03|30248.97
06:03:04|30249.78
06:03:05|30249.2
06:03:06|30249.33
06:03:08|30249.2
06:03:08|30249.87
06:03:09|30251.41
06:03:10|30250.17
06:03:11|30249.28
06:03:12|30249.87
06:03:13|30251.
06:03:14|30250.47
06:03:15|30249.64
06:03:16|30249.75
06:03:18|30249.77
06:03:19|30249.99
06:03:19|30249.52
06:03:20|30250.07
06:03:22|30250.6
06:03:22|30250.6
06:03:24|30250.62
06:03:24|30250.27
06:03:25|30250.2
06:03:26|30250.01
06:03:27|30250.04
06:03:29|30251.05
06:03:29|30249.7
06:03:30|30249.41
06:03:31|30249.81
06:03:33|30249.56
06:03:34|30249.5
06:03:35|30249.37
06:03:36|30249.37
06:03:37|30249.36
06:03:38|30249.29
06:03:39|30249.37
06:03:41|30249.9
06:03:41|30249.42
06:03:43|30250.96
06:03:44|30250.69
06:03:45|30250.6
06:03:46|30249.71
06:03:46|30249.71
06:03:47|30251.29
06:03:49|30249.71
06:03:50|30249.6
06:03:51|30249.6
06:03:51|30250.
06:03:53|30249.92
06:03:54|30250.3
06:03:55|30249.84
06:03:56|30250.43
06:03:57|30250.3
06:03:58|30249.62
06:03:59|30249.71
06:04:01|30250.2
06:04:01|30249.59
06:04:02|30250.56
06:04:03|30249.81
06:04:04|30250.34
06:04:05|30249.6
06:04:06|30250.46
06:04:07|30249.62
06:04:08|30250.4
06:04:09|30250.4
06:04:10|30249.8
06:04:12|30250.41
06:04:12|30250.21
06:04:13|30249.51
06:04:14|30250.26
06:04:15|30251.28
06:04:16|30249.9
06:04:17|30250.89
06:04:18|30250.87
06:04:19|30249.91
06:04:20|30250.26
06:04:21|30250.31
06:04:23|30250.63
06:04:23|30249.93
06:04:24|30250.49
06:04:25|30250.64
06:04:26|30250.35
06:04:27|30249.14
06:04:29|30250.29
06:04:29|30249.29
06:04:30|30249.29
06:04:31|30249.32
06:04:32|30250.63
06:04:33|30250.4
06:04:34|30249.33
06:04:35|30250.84
06:04:36|30250.84
06:04:37|30249.6
06:04:39|30249.89
06:04:40|30250.49
06:04:40|30250.43
06:04:42|30250.43
06:04:43|30250.43
06:04:44|30249.53
06:04:45|30249.53
06:04:46|30250.41
06:04:47|30249.42
06:04:49|30250.43
06:04:50|30250.46
06:04:51|30250.29
06:04:52|30249.9
06:04:53|30249.8
06:04:54|30250.1
06:04:56|30249.8
06:04:56|30250.1
06:04:57|30249.44
06:04:58|30250.36
06:04:59|30249.8
06:05:00|30250.18
06:05:01|30250.14
06:05:02|30250.59
06:05:03|30250.54
06:05:05|30249.13
06:05:05|30249.13
06:05:07|30249.13
06:05:07|30250.41
06:05:08|30250.25
06:05:09|30249.
06:05:11|30249.13
06:05:12|30249.49
06:05:12|30249.49
06:05:13|30249.32
06:05:15|30249.65
06:05:15|30248.4
06:05:17|30249.5
06:05:17|30249.41
06:05:19|30250.53
06:05:19|30249.47
06:05:20|30249.66
06:05:22|30249.61
06:05:22|30249.4
06:05:24|30249.36
06:05:24|30249.2
06:05:25|30249.25
06:05:26|30250.16
06:05:27|30250.2
06:05:28|30250.79
06:05:30|30250.43
06:05:31|30250.06
06:05:31|30249.96
06:05:33|30249.93
06:05:34|30249.93
06:05:35|30250.95
06:05:36|30250.43
06:05:37|30250.06
06:05:37|30250.16
06:05:39|30249.9
06:05:40|30249.85
06:05:40|30249.85
06:05:42|30250.92
06:05:43|30250.99
06:05:45|30249.91
06:05:45|30250.34
06:05:46|30250.34
06:05:48|30250.3
06:05:49|30250.17
06:05:50|30250.32
06:05:51|30250.35
06:05:52|30249.48
06:05:52|30249.47
06:05:53|30249.51
06:05:54|30249.51
06:05:56|30249.2
06:05:57|30249.49
06:05:58|30249.49
06:05:59|30249.1
06:06:00|30249.8
06:06:01|30249.86
06:06:02|30249.3
06:06:03|30249.41
06:06:04|30249.97
06:06:05|30250.
06:06:06|30250.53
06:06:07|30250.37
06:06:08|30249.5
06:06:09|30249.9
06:06:10|30252.34
06:06:12|30252.43
06:06:12|30252.23
06:06:13|30252.46
06:06:15|30253.1
06:06:15|30252.43
06:06:17|30253.38
06:06:17|30253.37
06:06:19|30253.3
06:06:20|30252.5
06:06:21|30252.5
06:06:22|30251.76
06:06:23|30251.9
06:06:24|30251.89
06:06:25|30252.04
06:06:26|30252.05
06:06:27|30252.05
06:06:28|30252.05
06:06:29|30256.12
06:06:30|30258.99
06:06:31|30258.
06:06:32|30257.2
06:06:33|30257.2
06:06:34|30258.07
06:06:35|30257.4
06:06:36|30257.29
06:06:38|30258.35
06:06:38|30257.41
06:06:39|30257.41
06:06:40|30257.7
06:06:41|30257.6
06:06:43|30257.47
06:06:44|30257.12
06:06:45|30258.22
06:06:46|30257.12
06:06:48|30257.
06:06:48|30257.
06:06:49|30258.17
06:06:51|30257.8
06:06:51|30258.39
06:06:53|30258.41
06:06:54|30257.52
06:06:55|30258.56
06:06:56|30258.87
06:06:57|30258.87
06:06:59|30258.5
06:06:59|30258.21
06:07:00|30258.2
06:07:01|30258.2
06:07:02|30258.2
06:07:04|30258.01
06:07:04|30258.03
06:07:05|30257.51
06:07:06|30257.35
06:07:07|30256.52
06:07:08|30256.85
06:07:09|30257.02
06:07:10|30257.16
06:07:11|30256.8
06:07:12|30255.01
06:07:13|30255.47
06:07:15|30254.46
06:07:15|30253.81
06:07:17|30254.26
06:07:17|30255.36
06:07:19|30255.46
06:07:20|30255.46
06:07:21|30255.46
06:07:22|30254.04
06:07:23|30253.79
06:07:24|30255.62
06:07:26|30255.19
06:07:26|30254.85
06:07:27|30254.33
06:07:28|30254.33
06:07:29|30254.61
06:07:30|30254.61
06:07:31|30254.6
06:07:32|30254.35
06:07:33|30254.27
06:07:34|30254.27
06:07:35|30254.27
06:07:36|30253.53
06:07:37|30254.51
06:07:38|30253.7
06:07:39|30254.39
06:07:40|30254.37
06:07:41|30254.61
06:07:42|30254.94
06:07:43|30254.94
06:07:45|30254.94
06:07:46|30254.55
06:07:47|30254.55
06:07:49|30254.47
06:07:49|30253.66
06:07:50|30254.65
06:07:52|30254.22
06:07:54|30254.65
06:07:54|30254.65
06:07:55|30254.65
06:07:56|30254.8
06:07:57|30254.8
06:07:58|30255.03
06:08:00|30255.03
06:08:01|30255.03
06:08:01|30254.91
06:08:02|30254.91
06:08:03|30254.64
06:08:04|30254.34
06:08:06|30253.53
06:08:07|30254.08
06:08:07|30254.08
06:08:09|30254.87
06:08:09|30255.03
06:08:10|30254.9
06:08:12|30256.32
06:08:13|30256.39
06:08:13|30255.54
06:08:15|30255.68
06:08:16|30256.6
06:08:16|30256.2
06:08:18|30256.22
06:08:19|30256.78
06:08:20|30256.78
06:08:21|30256.68
06:08:22|30256.24
06:08:23|30256.1
06:08:24|30256.09
06:08:25|30256.09
06:08:26|30256.08
06:08:27|30256.29
06:08:28|30256.29
06:08:29|30256.4
06:08:31|30256.66
06:08:31|30256.81
06:08:32|30257.37
06:08:33|30256.66
06:08:34|30257.92
06:08:36|30257.86
06:08:36|30257.67
06:08:37|30257.4
06:08:38|30256.18
06:08:39|30255.39
06:08:40|30256.
06:08:41|30256.
06:08:42|30255.5
06:08:43|30255.5
06:08:45|30255.95
06:08:46|30255.95
06:08:47|30255.95
06:08:49|30256.
06:08:49|30256.
06:08:50|30255.65
06:08:52|30255.65
06:08:52|30255.24
06:08:53|30255.62
06:08:54|30255.63
06:08:55|30255.64
06:08:57|30256.23
06:08:58|30256.28
06:08:59|30256.19
06:09:00|30256.19
06:09:01|30256.19
06:09:02|30255.98
06:09:03|30256.17
06:09:04|30256.02
06:09:05|30256.02
06:09:06|30255.68
06:09:07|30255.68
06:09:08|30254.87
06:09:09|30254.45
06:09:10|30255.31
06:09:11|30254.15
06:09:12|30255.36
06:09:13|30255.06
06:09:14|30255.46
06:09:15|30255.47
06:09:16|30255.13
06:09:17|30255.08
06:09:18|30255.53
06:09:20|30255.12
06:09:20|30255.11
06:09:21|30255.47
06:09:22|30257.43
06:09:23|30257.43
06:09:24|30257.29
06:09:25|30255.6
06:09:26|30256.79
06:09:27|30256.78
06:09:28|30256.78
06:09:29|30256.78
06:09:30|30256.78
06:09:31|30261.38
06:09:32|30263.24
06:09:33|30264.02
06:09:34|30261.76
06:09:35|30260.85
06:09:36|30261.8
06:09:37|30262.79
06:09:38|30261.63
06:09:39|30261.41
06:09:40|30263.85
06:09:41|30261.48
06:09:42|30262.4
06:09:44|30262.41
06:09:44|30262.3
06:09:45|30262.34
06:09:46|30261.36
06:09:47|30262.86
06:09:49|30262.77
06:09:50|30261.42
06:09:51|30261.42
06:09:53|30262.13
06:09:53|30261.9
06:09:55|30262.29
06:09:55|30262.28
06:09:56|30262.3
06:09:57|30262.26
06:09:58|30262.26
06:10:00|30262.26
06:10:01|30262.26
06:10:01|30261.4
06:10:02|30261.15
06:10:04|30260.
06:10:05|30261.41
06:10:05|30260.93
06:10:06|30259.86
06:10:07|30260.93
06:10:08|30259.82
06:10:10|30261.
06:10:11|30259.74
06:10:12|30260.85
06:10:13|30260.85
06:10:13|30261.43
06:10:15|30261.67
06:10:16|30260.29
06:10:17|30260.29
06:10:17|30260.29
06:10:19|30258.49
06:10:20|30258.69
06:10:21|30258.62
06:10:22|30259.27
06:10:22|30261.07
06:10:24|30261.05
06:10:25|30260.27
06:10:26|30259.37
06:10:27|30259.86
06:10:28|30258.57
06:10:29|30260.8
06:10:30|30260.8
06:10:31|30258.86
06:10:32|30258.71
06:10:33|30260.62
06:10:34|30260.62
06:10:36|30259.74
06:10:36|30261.03
06:10:37|30260.81
06:10:38|30259.19
06:10:39|30259.26
06:10:40|30260.23
06:10:41|30260.23
06:10:42|30260.98
06:10:43|30260.98
06:10:44|30260.46
06:10:45|30259.36
06:10:47|30260.94
06:10:48|30260.94
06:10:49|30259.5
06:10:50|30260.94
06:10:51|30259.26
06:10:51|30260.94
06:10:53|30261.29
06:10:54|30259.75
06:10:55|30261.11
06:10:56|30260.27
06:10:58|30261.04
06:10:58|30261.04
06:10:59|30260.72
06:11:00|30259.82
06:11:01|30257.96
06:11:02|30255.99
06:11:03|30257.67
06:11:04|30257.52
06:11:05|30257.7
06:11:06|30256.63
06:11:07|30257.87
06:11:08|30256.16
06:11:09|30255.88
06:11:10|30256.19
06:11:11|30256.69
06:11:12|30257.95
06:11:13|30257.54
06:11:14|30256.29
06:11:15|30257.01
06:11:16|30257.25
06:11:18|30256.14
06:11:18|30256.14
06:11:20|30256.14
06:11:21|30257.2
06:11:22|30257.26
06:11:22|30257.24
06:11:23|30257.31
06:11:24|30256.44
06:11:25|30257.81
06:11:27|30257.81
06:11:27|30257.2
06:11:29|30257.8
06:11:29|30256.22
06:11:32|30257.7
06:11:33|30257.29
06:11:34|30257.69
06:11:34|30258.33
06:11:36|30258.08
06:11:37|30257.6
06:11:38|30258.12
06:11:39|30257.6
06:11:40|30257.95
06:11:41|30258.
06:11:42|30257.87
06:11:43|30257.87
06:11:44|30257.62
06:11:45|30258.
06:11:46|30257.91
06:11:47|30258.34
06:11:47|30258.3
06:11:49|30258.07
06:11:51|30259.35
06:11:51|30259.21
06:11:53|30259.28
06:11:53|30259.61
06:11:55|30261.
06:11:56|30260.02
06:11:57|30260.05
06:11:58|30259.36
06:12:00|30259.8
06:12:00|30259.8
06:12:01|30259.99
06:12:02|30259.7
06:12:03|30257.93
06:12:05|30258.69
06:12:06|30258.6
06:12:06|30258.29
06:12:07|30258.29
06:12:09|30257.89
06:12:10|30258.97
06:12:11|30258.24
06:12:12|30258.24
06:12:13|30258.24
06:12:14|30258.24
06:12:15|30258.05
06:12:16|30257.99
06:12:17|30257.99
06:12:18|30257.58
06:12:19|30258.59
06:12:20|30258.59
06:12:21|30258.57
06:12:22|30258.89
06:12:23|30258.93
06:12:24|30259.37
06:12:25|30259.37
06:12:26|30259.37
06:12:27|30259.48
06:12:28|30258.91
06:12:29|30259.27
06:12:30|30259.28
06:12:31|30258.38
06:12:32|30258.13
06:12:33|30259.39
06:12:34|30258.31
06:12:35|30258.24
06:12:36|30258.24
06:12:38|30257.8
06:12:38|30258.12
06:12:39|30258.21
06:12:40|30257.87
06:12:41|30258.31
06:12:42|30256.34
06:12:43|30256.34
06:12:44|30257.2
06:12:45|30257.
06:12:47|30257.07
06:12:47|30256.97
06:12:48|30257.5
06:12:50|30257.5
06:12:50|30257.5
06:12:52|30258.25
06:12:53|30257.47
06:12:55|30256.9
06:12:55|30257.79
06:12:56|30257.95
06:12:58|30257.85
06:12:59|30257.85
06:13:00|30258.45
06:13:01|30258.26
06:13:02|30258.22
06:13:03|30259.73
06:13:04|30258.92
06:13:05|30257.32
06:13:06|30259.04
06:13:07|30259.75
06:13:08|30259.08
06:13:09|30258.9
06:13:11|30259.11
06:13:11|30258.65
06:13:12|30258.32
06:13:13|30258.83
06:13:14|30258.83
06:13:15|30258.36
06:13:16|30258.85
06:13:17|30257.32
06:13:18|30258.46
06:13:20|30258.87
06:13:20|30257.87
06:13:21|30257.3
06:13:22|30256.44
06:13:23|30257.19
06:13:24|30257.19
06:13:25|30257.59
06:13:26|30257.57
06:13:27|30258.
06:13:28|30258.29
06:13:29|30258.27
06:13:30|30257.7
06:13:31|30257.6
06:13:32|30257.01
06:13:34|30259.
06:13:35|30258.85
06:13:36|30258.85
06:13:37|30258.32
06:13:38|30258.81
06:13:38|30257.82
06:13:40|30259.02
06:13:41|30259.02
06:13:42|30258.84
06:13:42|30258.36
06:13:44|30258.66
06:13:45|30258.66
06:13:45|30259.06
06:13:46|30259.06
06:13:48|30259.1
06:13:49|30259.1
06:13:50|30259.42
06:13:52|30258.48
06:13:52|30258.03
06:13:53|30258.68
06:13:55|30258.48
06:13:55|30258.48
06:13:56|30259.17
06:13:57|30258.67
06:13:59|30259.89
06:13:59|30258.76
06:14:01|30258.7
06:14:02|30259.49
06:14:03|30259.49
06:14:04|30259.86
06:14:05|30258.91
06:14:06|30259.12
06:14:07|30258.78
06:14:08|30258.46
06:14:09|30258.43
06:14:10|30259.07
06:14:11|30259.07
06:14:12|30259.4
06:14:13|30259.4
06:14:14|30258.75
06:14:16|30259.93
06:14:16|30259.91
06:14:17|30259.81
06:14:18|30259.81
06:14:19|30258.43
06:14:20|30258.1
06:14:21|30258.1
06:14:22|30258.2
06:14:23|30258.74
06:14:24|30258.44
06:14:25|30258.44
06:14:27|30258.44
06:14:27|30258.44
06:14:28|30258.44
06:14:29|30257.2
06:14:30|30257.68
06:14:32|30258.06
06:14:32|30258.9
06:14:33|30259.24
06:14:34|30258.39
06:14:36|30259.21
06:14:36|30259.21
06:14:37|30259.48
06:14:39|30258.27
06:14:39|30258.07
06:14:41|30258.94
06:14:42|30259.68
06:14:43|30259.69
06:14:44|30259.6
06:14:44|30259.15
06:14:45|30258.44
06:14:47|30258.67
06:14:47|30258.65
06:14:48|30259.09
06:14:49|30257.41
06:14:51|30258.4
06:14:52|30258.4
06:14:53|30258.63
06:14:54|30257.4
06:14:55|30257.78
06:14:56|30257.5
06:14:57|30257.11
06:14:59|30258.49
06:15:00|30257.02
06:15:01|30258.19
06:15:01|30257.42
06:15:02|30257.76
06:15:04|30257.9
06:15:05|30257.9
06:15:07|30255.55
06:15:07|30256.
06:15:08|30255.38
06:15:09|30255.94
06:15:10|30254.83
06:15:11|30255.04
06:15:12|30255.67
06:15:13|30255.97
06:15:14|30255.01
06:15:15|30255.97
06:15:16|30256.07
06:15:17|30256.07
06:15:18|30256.29
06:15:19|30256.32
06:15:20|30256.32
06:15:21|30258.16
06:15:22|30256.04
06:15:23|30257.62
06:15:24|30257.94
06:15:25|30257.96
06:15:26|30256.96
06:15:27|30257.98
06:15:28|30254.99
06:15:29|30258.08
06:15:30|30258.69
06:15:31|30257.87
06:15:33|30257.33
06:15:34|30258.23
06:15:34|30258.42
06:15:35|30259.63
06:15:36|30259.63
06:15:38|30257.57
06:15:39|30257.89
06:15:40|30258.79
06:15:41|30259.59
06:15:42|30259.62
06:15:43|30258.78
06:15:44|30258.81
06:15:45|30258.31
06:15:46|30258.5
06:15:47|30258.06
06:15:48|30257.31
06:15:49|30257.89
06:15:50|30258.12
06:15:51|30256.93
06:15:53|30257.09
06:15:53|30258.2
06:15:55|30258.19
06:15:55|30258.19
06:15:57|30256.55
06:15:57|30258.
06:15:59|30258.16
06:15:59|30258.15
06:16:01|30258.7
06:16:01|30257.96
06:16:03|30258.01
06:16:03|30258.01
06:16:05|30258.34
06:16:05|30257.89
06:16:07|30257.26
06:16:07|30257.3
06:16:08|30257.3
06:16:10|30257.3
06:16:11|30257.18
06:16:11|30257.3
06:16:13|30257.72
06:16:14|30257.69
06:16:15|30257.69
06:16:16|30257.6
06:16:17|30257.73
06:16:18|30258.89
06:16:19|30257.87
06:16:20|30258.4
06:16:21|30258.7
06:16:22|30258.43
06:16:23|30259.36
06:16:24|30259.42
06:16:25|30259.42
06:16:26|30258.54
06:16:27|30258.44
06:16:28|30250.52
06:16:29|30252.46
06:16:30|30249.84
06:16:31|30250.3
06:16:32|30251.66
06:16:33|30250.47
06:16:34|30252.95
06:16:35|30252.33
06:16:36|30250.73
06:16:37|30252.96
06:16:38|30251.16
06:16:39|30252.07
06:16:40|30250.51
06:16:41|30251.16
06:16:42|30250.41
06:16:43|30250.42
06:16:45|30250.57
06:16:45|30250.57
06:16:46|30250.57
06:16:47|30251.03
06:16:49|30251.29
06:16:50|30250.71
06:16:51|30250.33
06:16:52|30250.3
06:16:53|30250.
06:16:54|30250.
06:16:55|30247.5
06:16:56|30248.38
06:16:57|30248.34
06:16:58|30246.06
06:16:59|30246.51
06:17:00|30247.25
06:17:01|30246.21
06:17:02|30245.9
06:17:04|30247.64
06:17:04|30248.
06:17:05|30246.75
06:17:06|30248.52
06:17:07|30246.73
06:17:08|30247.17
06:17:09|30248.
06:17:10|30248.24
06:17:12|30248.24
06:17:12|30247.44
06:17:14|30247.88
06:17:15|30247.21
06:17:15|30247.31
06:17:16|30247.3
06:17:17|30247.56
06:17:19|30246.72
06:17:19|30246.82
06:17:20|30246.39
06:17:22|30246.08
06:17:23|30246.66
06:17:24|30245.9
06:17:25|30247.69
06:17:26|30243.8
06:17:26|30244.55
06:17:27|30244.29
06:17:29|30244.29
06:17:30|30244.
06:17:31|30245.58
06:17:31|30246.38
06:17:33|30246.4
06:17:34|30244.68
06:17:35|30245.08
06:17:36|30245.18
06:17:37|30244.17
06:17:38|30245.04
06:17:38|30245.46
06:17:40|30244.15
06:17:41|30245.06
06:17:41|30244.83
06:17:42|30245.46
06:17:43|30244.27
06:17:45|30245.18
06:17:46|30244.68
06:17:47|30244.01
06:17:48|30244.53
06:17:48|30244.48
06:17:50|30245.17
06:17:51|30244.
06:17:51|30244.26
06:17:53|30245.7
06:17:54|30246.
06:17:55|30245.19
06:17:57|30252.
06:17:58|30251.21
06:17:59|30253.02
06:18:00|30253.02
06:18:01|30251.78
06:18:02|30253.02
06:18:03|30252.14
06:18:04|30253.18
06:18:05|30252.89
06:18:07|30251.5
06:18:07|30252.62
06:18:08|30253.01
06:18:09|30251.58
06:18:10|30253.03
06:18:11|30252.84
06:18:12|30253.3
06:18:13|30253.2
06:18:14|30253.35
06:18:15|30253.89
06:18:16|30255.12
06:18:17|30255.07
06:18:18|30255.08
06:18:19|30254.
06:18:20|30254.
06:18:21|30253.7
06:18:22|30253.17
06:18:23|30253.79
06:18:24|30252.85
06:18:25|30253.01
06:18:26|30252.6
06:18:27|30252.54
06:18:29|30252.96
06:18:29|30253.67
06:18:30|30253.89
06:18:32|30253.46
06:18:33|30253.45
06:18:34|30253.46
06:18:34|30253.46
06:18:36|30253.46
06:18:37|30252.53
06:18:37|30252.58
06:18:39|30252.63
06:18:39|30252.63
06:18:41|30252.86
06:18:41|30254.1
06:18:43|30254.45
06:18:43|30253.71
06:18:44|30253.71
06:18:45|30253.56
06:18:46|30254.1
06:18:47|30254.7
06:18:48|30253.7
06:18:50|30251.36
06:18:51|30252.06
06:18:52|30252.36
06:18:52|30252.15
06:18:54|30252.
06:18:55|30251.99
06:18:56|30251.99
06:18:57|30250.63
06:18:58|30250.63
06:18:59|30251.2
06:19:00|30251.37
06:19:01|30248.44
06:19:02|30250.88
06:19:03|30252.
06:19:05|30252.14
06:19:05|30252.14
06:19:07|30250.07
06:19:08|30250.97
06:19:09|30250.97
06:19:09|30250.7
06:19:11|30251.3
06:19:12|30250.64
06:19:13|30251.46
06:19:13|30251.46
06:19:15|30250.49
06:19:16|30250.7
06:19:16|30250.66
06:19:18|30250.63
06:19:19|30249.52
06:19:20|30249.23
06:19:21|30249.68
06:19:22|30249.77
06:19:23|30249.97
06:19:24|30250.86
06:19:25|30251.6
06:19:26|30251.6
06:19:27|30251.6
06:19:28|30252.67
06:19:29|30252.26
06:19:30|30252.19
06:19:31|30251.89
06:19:32|30251.87
06:19:33|30252.79
06:19:35|30251.79
06:19:36|30250.06
06:19:37|30250.12
06:19:37|30251.6
06:19:38|30250.22
06:19:39|30251.25
06:19:40|30250.2
06:19:41|30252.59
06:19:42|30252.59
06:19:44|30252.09
06:19:45|30251.54
06:19:45|30251.54
06:19:47|30252.1
06:19:47|30251.5
06:19:48|30251.23
06:19:49|30250.
06:19:50|30251.59
06:19:51|30251.59
06:19:52|30251.25
06:19:53|30250.61
06:19:55|30250.49
06:19:56|30251.43
06:19:56|30251.48
06:19:58|30251.47
06:19:59|30251.46
06:19:59|30253.45
06:20:01|30253.03
06:20:02|30253.37
06:20:03|30253.27
06:20:05|30252.3
06:20:05|30255.67
06:20:06|30254.42
06:20:07|30254.53
06:20:08|30254.52
06:20:09|30253.85
06:20:10|30254.64
06:20:11|30254.35
06:20:12|30254.37
06:20:14|30255.75
06:20:14|30255.35
06:20:15|30255.05
06:20:17|30255.1
06:20:18|30254.73
06:20:19|30254.79
06:20:20|30254.7
06:20:21|30254.6
06:20:21|30254.6
06:20:23|30254.59
06:20:23|30254.
06:20:25|30254.63
06:20:25|30254.7
06:20:27|30254.5
06:20:27|30254.79
06:20:29|30254.
06:20:29|30253.21
06:20:30|30253.93
06:20:32|30253.89
06:20:32|30253.89
06:20:33|30250.51
06:20:35|30250.63
06:20:36|30251.26
06:20:37|30251.2
06:20:38|30251.3
06:20:38|30250.
06:20:40|30247.98
06:20:41|30250.93
06:20:42|30251.58
06:20:43|30251.5
06:20:43|30248.73
06:20:44|30249.51
06:20:45|30249.9
06:20:46|30248.21
06:20:48|30250.
06:20:49|30250.
06:20:49|30250.
06:20:50|30250.61
06:20:51|30249.12
06:20:52|30251.33
06:20:53|30250.3
06:20:55|30250.31
06:20:55|30249.52
06:20:58|30246.44
06:20:58|30247.79
06:20:59|30248.
06:21:00|30247.41
06:21:01|30247.64
06:21:02|30246.81
06:21:03|30246.91
06:21:04|30246.91
06:21:05|30246.91
06:21:06|30248.25
06:21:07|30248.72
06:21:08|30247.04
06:21:09|30248.29
06:21:10|30249.71
06:21:11|30248.61
06:21:12|30248.61
06:21:13|30246.76
06:21:14|30249.2
06:21:15|30248.
06:21:16|30248.
06:21:17|30248.
06:21:18|30250.55
06:21:19|30249.84
06:21:20|30248.82
06:21:21|30249.07
06:21:22|30249.1
06:21:23|30247.78
06:21:24|30249.19
06:21:25|30248.2
06:21:26|30249.46
06:21:27|30248.
06:21:28|30250.26
06:21:30|30247.55
06:21:30|30249.79
06:21:31|30249.81
06:21:32|30249.4
06:21:33|30249.31
06:21:34|30249.31
06:21:35|30248.59
06:21:36|30249.85
06:21:37|30249.85
06:21:38|30249.72
06:21:39|30249.62
06:21:40|30249.62
06:21:41|30249.62
06:21:42|30249.56
06:21:43|30249.56
06:21:44|30249.56
06:21:45|30249.12
06:21:46|30249.12
06:21:47|30249.34
06:21:48|30249.01
06:21:50|30249.04
06:21:50|30249.96
06:21:51|30249.48
06:21:53|30249.51
06:21:53|30249.97
06:21:55|30251.16
06:21:55|30251.22
06:21:56|30249.53
06:21:58|30250.59
06:21:59|30252.
06:22:00|30251.61
06:22:01|30251.2
06:22:02|30251.36
06:22:03|30251.37
06:22:04|30251.74
06:22:06|30251.75
06:22:07|30252.94
06:22:08|30253.01
06:22:09|30252.56
06:22:09|30251.67
06:22:10|30252.51
06:22:12|30251.67
06:22:12|30250.65
06:22:13|30251.06
06:22:14|30251.28
06:22:16|30251.28
06:22:16|30250.7
06:22:18|30250.8
06:22:18|30250.84
06:22:20|30250.9
06:22:20|30250.91
06:22:21|30251.1
06:22:22|30250.01
06:22:23|30250.84
06:22:24|30250.21
06:22:26|30249.8
06:22:27|30250.01
06:22:27|30250.98
06:22:29|30250.04
06:22:30|30251.05
06:22:30|30251.03
06:22:31|30250.61
06:22:32|30250.61
06:22:33|30252.9
06:22:34|30252.9
06:22:35|30251.18
06:22:36|30251.18
06:22:37|30251.5
06:22:39|30251.05
06:22:39|30252.2
06:22:41|30250.38
06:22:41|30250.47
06:22:43|30251.1
06:22:43|30251.9
06:22:44|30250.32
06:22:46|30250.42
06:22:47|30251.1
06:22:47|30251.1
06:22:48|30251.
06:22:50|30250.58
06:22:51|30250.58
06:22:52|30251.15
06:22:53|30251.15
06:22:54|30251.15
06:22:55|30250.88
06:22:56|30250.88
06:22:57|30249.68
06:22:57|30248.78
06:23:00|30249.81
06:23:00|30249.81
06:23:01|30248.9
06:23:02|30248.2
06:23:03|30248.88
06:23:04|30248.14
06:23:06|30247.27
06:23:06|30245.9
06:23:08|30247.31
06:23:08|30246.
06:23:10|30245.01
06:23:11|30246.11
06:23:12|30246.17
06:23:13|30246.66
06:23:13|30246.66
06:23:15|30246.53
06:23:16|30246.07
06:23:16|30246.07
06:23:17|30244.89
06:23:19|30244.89
06:23:20|30244.89
06:23:21|30244.71
06:23:22|30245.26
06:23:23|30247.
06:23:23|30249.25
06:23:24|30248.43
06:23:25|30248.54
06:23:27|30250.18
06:23:28|30250.07
06:23:29|30248.56
06:23:30|30247.94
06:23:31|30248.53
06:23:31|30248.98
06:23:33|30249.43
06:23:34|30250.
06:23:35|30248.4
06:23:35|30249.06
06:23:37|30248.4
06:23:38|30249.33
06:23:38|30248.01
06:23:39|30248.53
06:23:41|30248.57
06:23:42|30248.09
06:23:43|30249.02
06:23:43|30248.96
06:23:44|30249.66
06:23:46|30251.21
06:23:47|30250.2
06:23:48|30249.77
06:23:49|30254.96
06:23:50|30255.15
06:23:51|30251.91
06:23:52|30251.44
06:23:52|30251.44
06:23:53|30251.25
06:23:55|30251.25
06:23:55|30251.25
06:23:56|30256.
06:23:58|30255.5
06:23:59|30255.6
06:24:00|30255.73
06:24:01|30256.
06:24:02|30256.02
06:24:03|30256.02
06:24:05|30255.72
06:24:06|30255.2
06:24:06|30255.
06:24:08|30253.92
06:24:08|30253.91
06:24:09|30255.19
06:24:10|30255.8
06:24:11|30256.87
06:24:12|30257.
06:24:14|30256.59
06:24:15|30255.88
06:24:15|30254.9
06:24:16|30255.49
06:24:18|30255.49
06:24:18|30255.88
06:24:19|30257.
06:24:20|30255.64
06:24:22|30255.11
06:24:22|30257.31
06:24:23|30257.28
06:24:25|30256.07
06:24:26|30257.53
06:24:27|30257.53
06:24:28|30256.15
06:24:29|30257.36
06:24:30|30258.34
06:24:30|30258.34
06:24:31|30257.15
06:24:33|30256.06
06:24:33|30256.07
06:24:34|30255.15
06:24:36|30256.89
06:24:37|30257.53
06:24:38|30262.31
06:24:39|30261.89
06:24:40|30263.15
06:24:40|30262.
06:24:42|30261.71
06:24:43|30262.34
06:24:44|30262.9
06:24:45|30262.91
06:24:46|30261.68
06:24:47|30262.33
06:24:48|30262.43
06:24:49|30262.42
06:24:50|30261.29
06:24:50|30261.92
06:24:52|30262.52
06:24:53|30262.55
06:24:54|30262.
06:24:55|30262.52
06:24:56|30262.7
06:24:57|30261.9
06:24:58|30261.9
06:24:59|30261.57
06:25:00|30264.02
06:25:01|30263.22
06:25:02|30263.22
06:25:03|30264.07
06:25:04|30261.54
06:25:05|30262.42
06:25:06|30262.43
06:25:07|30262.7
06:25:08|30261.71
06:25:10|30262.63
06:25:10|30262.49
06:25:12|30262.3
06:25:12|30262.3
06:25:14|30262.57
06:25:15|30262.34
06:25:16|30262.43
06:25:16|30261.88
06:25:17|30262.01
06:25:19|30262.1
06:25:20|30262.29
06:25:20|30262.3
06:25:22|30263.27
06:25:23|30264.17
06:25:24|30263.43
06:25:25|30263.22
06:25:26|30263.99
06:25:27|30263.5
06:25:28|30263.47
06:25:29|30264.
06:25:29|30263.72
06:25:30|30263.29
06:25:32|30262.
06:25:33|30262.81
06:25:34|30262.24
06:25:35|30262.24
06:25:36|30262.86
06:25:37|30262.86
06:25:38|30264.
06:25:39|30264.
06:25:40|30264.11
06:25:41|30265.49
06:25:42|30266.05
06:25:43|30265.
06:25:44|30265.37
06:25:45|30265.11
06:25:46|30264.5
06:25:47|30263.4
06:25:48|30264.3
06:25:49|30264.29
06:25:50|30264.96
06:25:51|30264.97
06:25:52|30264.96
06:25:52|30264.1
06:25:54|30265.
06:25:54|30264.94
06:25:56|30264.9
06:25:57|30264.7
06:25:57|30265.87
06:25:58|30265.85
06:25:59|30265.85
06:26:01|30264.86
06:26:01|30264.19
06:26:03|30264.
06:26:04|30264.
06:26:05|30264.62
06:26:05|30264.
06:26:07|30264.37
06:26:08|30263.63
06:26:09|30263.51
06:26:09|30263.51
06:26:11|30264.36
06:26:12|30263.99
06:26:13|30264.
06:26:14|30263.99
06:26:15|30264.21
06:26:16|30264.21
06:26:18|30264.21
06:26:18|30264.21
06:26:19|30265.13
06:26:20|30263.6
06:26:21|30263.93
06:26:23|30263.74
06:26:23|30263.68
06:26:24|30264.12
06:26:25|30263.7
06:26:26|30263.7
06:26:28|30263.7
06:26:29|30263.5
06:26:30|30263.68
06:26:31|30263.7
06:26:32|30264.3
06:26:34|30264.49
06:26:34|30263.51
06:26:35|30263.51
06:26:36|30263.51
06:26:37|30263.51
06:26:39|30263.96
06:26:40|30263.95
06:26:41|30263.95
06:26:42|30264.84
06:26:43|30263.43
06:26:43|30263.6
06:26:46|30263.6
06:26:47|30263.86
06:26:48|30263.74
06:26:49|30265.76
06:26:50|30263.66
06:26:51|30264.99
06:26:52|30264.62
06:26:53|30264.93
06:26:53|30264.58
06:26:54|30264.27
06:26:56|30267.13
06:26:57|30265.87
06:26:57|30267.55
06:26:59|30266.15
06:26:59|30266.68
06:27:01|30266.37
06:27:02|30266.37
06:27:03|30266.75
06:27:05|30267.49
06:27:05|30266.09
06:27:07|30266.02
06:27:07|30265.77
06:27:09|30265.66
06:27:10|30265.88
06:27:11|30265.97
06:27:13|30266.86
06:27:13|30266.01
06:27:15|30266.01
06:27:16|30266.01
06:27:17|30266.5
06:27:17|30266.5
06:27:19|30266.5
06:27:20|30266.5
06:27:21|30266.11
06:27:22|30266.11
06:27:23|30268.91
06:27:24|30268.83
06:27:25|30270.1
06:27:26|30270.1
06:27:27|30270.55
06:27:28|30272.48
06:27:29|30270.37
06:27:30|30270.35
06:27:31|30270.8
06:27:32|30270.94
06:27:33|30272.
06:27:34|30271.31
06:27:35|30270.96
06:27:36|30269.35
06:27:37|30269.52
06:27:38|30269.7
06:27:39|30271.2
06:27:40|30271.2
06:27:41|30270.8
06:27:42|30271.6
06:27:44|30271.56
06:27:44|30271.61
06:27:45|30272.57
06:27:46|30275.88
06:27:47|30273.7
06:27:48|30273.48
06:27:49|30273.69
06:27:50|30275.8
06:27:51|30276.77
06:27:52|30276.77
06:27:53|30275.77
06:27:54|30275.35
06:27:55|30274.79
06:27:56|30274.79
06:27:57|30274.25
06:27:58|30273.76
06:27:59|30273.76
06:28:00|30273.18
06:28:01|30273.1
06:28:02|30273.13
06:28:04|30272.78
06:28:05|30274.06
06:28:06|30274.29
06:28:07|30274.44
06:28:08|30274.49
06:28:09|30273.16
06:28:10|30274.5
06:28:11|30275.98
06:28:12|30275.04
06:28:13|30275.98
06:28:14|30275.41
06:28:16|30275.08
06:28:17|30273.32
06:28:18|30275.23
06:28:19|30274.
06:28:20|30274.96
06:28:21|30274.99
06:28:23|30274.68
06:28:24|30274.83
06:28:24|30273.65
06:28:25|30275.24
06:28:27|30275.49
06:28:28|30274.84
06:28:29|30275.98
06:28:29|30275.8
06:28:30|30272.1
06:28:32|30273.38
06:28:33|30272.12
06:28:33|30272.12
06:28:35|30274.11
06:28:35|30273.88
06:28:36|30273.3
06:28:37|30273.69
06:28:38|30273.2
06:28:39|30273.87
06:28:40|30273.09
06:28:41|30273.
06:28:43|30273.36
06:28:43|30273.96
06:28:45|30274.75
06:28:45|30272.93
06:28:47|30269.37
06:28:47|30271.29
06:28:48|30271.77
06:28:50|30271.74
06:28:50|30271.74
06:28:51|30271.74
06:28:53|30272.17
06:28:53|30271.29
06:28:55|30273.32
06:28:55|30273.62
06:28:56|30273.93
06:28:57|30273.24
06:28:59|30273.73
06:28:59|30274.
06:29:01|30275.
06:29:02|30273.8
06:29:02|30273.77
06:29:04|30273.78
06:29:05|30273.6
06:29:06|30275.47
06:29:08|30275.8
06:29:09|30275.15
06:29:10|30276.21
06:29:11|30276.36
06:29:12|30275.55
06:29:14|30275.47
06:29:15|30275.47
06:29:15|30275.87
06:29:16|30276.34
06:29:17|30275.34
06:29:18|30276.19
06:29:20|30275.89
06:29:20|30275.66
06:29:21|30275.11
06:29:22|30275.15
06:29:24|30274.62
06:29:25|30274.62
06:29:25|30274.6
06:29:26|30274.76
06:29:27|30274.9
06:29:28|30275.39
06:29:29|30275.39
06:29:31|30275.25
06:29:32|30275.25
06:29:33|30275.34
06:29:34|30275.34
06:29:34|30275.4
06:29:36|30275.05
06:29:37|30275.1
06:29:37|30275.03
06:29:39|30275.15
06:29:39|30276.24
06:29:41|30275.12
06:29:41|30276.86
06:29:42|30276.
06:29:44|30275.86
06:29:45|30277.2
06:29:45|30275.59
06:29:47|30275.79
06:29:48|30275.07
06:29:49|30277.41
06:29:50|30275.64
06:29:51|30274.9
06:29:52|30274.73
06:29:53|30275.07
06:29:54|30275.07
06:29:55|30275.7
06:29:56|30276.35
06:29:57|30276.31
06:29:57|30276.31
06:29:59|30276.31
06:29:59|30278.53
06:30:01|30277.04
06:30:02|30277.11
06:30:03|30277.1
06:30:04|30277.77
06:30:05|30275.9
06:30:06|30274.29
06:30:06|30274.59
06:30:08|30274.02
06:30:09|30273.21
06:30:11|30271.05
06:30:11|30272.79
06:30:12|30272.94
06:30:13|30272.
06:30:14|30272.94
06:30:15|30273.43
06:30:16|30275.14
06:30:18|30274.48
06:30:18|30274.
06:30:19|30275.16
06:30:21|30275.43
06:30:22|30274.07
06:30:23|30274.74
06:30:24|30274.07
06:30:25|30274.69
06:30:26|30273.95
06:30:27|30273.8
06:30:27|30273.98
06:30:28|30273.7
06:30:30|30273.85
06:30:31|30272.7
06:30:31|30273.96
06:30:33|30274.27
06:30:34|30274.09
06:30:35|30274.2
06:30:35|30275.02
06:30:36|30274.58
06:30:37|30275.25
06:30:39|30274.59
06:30:40|30275.38
06:30:40|30274.57
06:30:42|30274.38
06:30:43|30274.51
06:30:43|30274.72
06:30:45|30274.72
06:30:46|30274.71
06:30:47|30274.19
06:30:49|30274.19
06:30:49|30274.64
06:30:50|30272.95
06:30:51|30273.22
06:30:52|30272.97
06:30:53|30273.9
06:30:54|30272.95
06:30:55|30272.
06:30:56|30272.03
06:30:57|30270.67
06:30:58|30270.05
06:30:59|30270.
06:31:00|30269.62
06:31:01|30268.77
06:31:02|30268.99
06:31:03|30269.21
06:31:05|30267.3
06:31:05|30265.39
06:31:07|30267.2
06:31:08|30267.25
06:31:09|30265.39
06:31:11|30268.78
06:31:11|30268.24
06:31:13|30267.8
06:31:14|30267.41
06:31:14|30267.46
06:31:15|30267.4
06:31:17|30267.41
06:31:17|30267.16
06:31:19|30266.29
06:31:19|30265.97
06:31:21|30267.92
06:31:22|30267.22
06:31:23|30267.99
06:31:24|30266.37
06:31:25|30267.4
06:31:26|30269.4
06:31:27|30269.29
06:31:28|30268.5
06:31:29|30268.
06:31:30|30269.03
06:31:31|30269.03
06:31:32|30268.31
06:31:33|30267.2
06:31:34|30267.2
06:31:35|30267.37
06:31:36|30267.2
06:31:37|30267.73
06:31:38|30269.07
06:31:39|30269.07
06:31:40|30269.07
06:31:41|30268.05
06:31:42|30268.9
06:31:44|30268.63
06:31:45|30268.94
06:31:46|30268.78
06:31:47|30268.78
06:31:48|30268.82
06:31:49|30267.59
06:31:50|30268.73
06:31:51|30267.4
06:31:52|30267.87
06:31:53|30267.87
06:31:54|30267.86
06:31:55|30267.86
06:31:56|30266.8
06:31:57|30267.07
06:31:58|30266.83
06:31:59|30266.83
06:32:04|30266.75
06:32:04|30268.63
06:32:05|30268.63
06:32:06|30268.8
06:32:08|30268.8
06:32:08|30268.47
06:32:10|30268.57
06:32:12|30269.22
06:32:12|30268.46
06:32:13|30268.46
06:32:14|30267.57
06:32:16|30266.75
06:32:16|30266.75
06:32:18|30266.75
06:32:18|30266.75
06:32:20|30266.75
06:32:21|30267.89
06:32:22|30267.42
06:32:23|30267.87
06:32:24|30267.87
06:32:24|30269.96
06:32:26|30269.01
06:32:26|30268.36
06:32:27|30270.
06:32:29|30269.54
06:32:30|30269.68
06:32:31|30268.63
06:32:32|30268.33
06:32:33|30268.36
06:32:34|30268.75
06:32:35|30268.71
06:32:36|30269.38
06:32:37|30270.14
06:32:38|30270.03
06:32:39|30268.04
06:32:40|30267.42
06:32:41|30269.41
06:32:42|30268.81
06:32:43|30268.81
06:32:44|30268.71
06:32:45|30269.78
06:32:46|30269.66
06:32:47|30269.66
06:32:48|30268.65
06:32:49|30268.65
06:32:50|30268.76
06:32:52|30268.83
06:32:52|30268.83
06:32:53|30268.83
06:32:54|30268.
06:32:55|30268.83
06:32:56|30269.4
06:32:57|30267.71
06:32:58|30268.83
06:32:59|30269.37
06:33:00|30267.98
06:33:01|30267.9
06:33:02|30269.21
06:33:03|30269.23
06:33:04|30268.04
06:33:05|30268.
06:33:06|30268.51
06:33:08|30267.51
06:33:08|30267.5
06:33:09|30264.89
06:33:11|30265.98
06:33:12|30265.98
06:33:13|30266.11
06:33:13|30266.65
06:33:15|30266.59
06:33:16|30265.9
06:33:17|30266.42
06:33:19|30266.4
06:33:19|30266.24
06:33:20|30265.87
06:33:21|30265.22
06:33:23|30266.35
06:33:24|30266.35
06:33:25|30267.11
06:33:26|30266.17
06:33:27|30267.41
06:33:28|30265.52
06:33:29|30265.52
06:33:30|30265.71
06:33:31|30265.67
06:33:32|30265.61
06:33:33|30267.04
06:33:34|30265.7
06:33:35|30266.53
06:33:36|30266.37
06:33:37|30265.81
06:33:38|30264.7
06:33:39|30265.99
06:33:40|30265.21
06:33:41|30265.97
06:33:42|30266.
06:33:43|30266.52
06:33:44|30266.39
06:33:45|30266.42
06:33:46|30266.46
06:33:47|30265.63
06:33:48|30265.22
06:33:49|30265.23
06:33:50|30265.24
06:33:51|30266.32
06:33:52|30266.23
06:33:53|30266.14
06:33:54|30266.41
06:33:55|30266.14
06:33:56|30266.95
06:33:57|30267.28
06:33:58|30267.5
06:33:59|30267.48
06:34:00|30267.48
06:34:01|30267.08
06:34:02|30267.5
06:34:03|30266.8
06:34:04|30268.
06:34:05|30267.42
06:34:06|30268.1
06:34:07|30267.66
06:34:08|30266.5
06:34:09|30266.65
06:34:11|30267.59
06:34:12|30268.2
06:34:13|30267.37
06:34:15|30267.1
06:34:15|30268.03
06:34:17|30266.03
06:34:18|30266.1
06:34:18|30266.1
06:34:19|30266.44
06:34:21|30266.44
06:34:22|30266.01
06:34:22|30266.39
06:34:23|30266.3
06:34:25|30267.81
06:34:26|30266.88
06:34:26|30267.07
06:34:28|30267.07
06:34:28|30267.07
06:34:29|30268.85
06:34:30|30268.85
06:34:32|30268.64
06:34:32|30269.59
06:34:34|30269.83
06:34:35|30269.83
06:34:36|30269.58
06:34:36|30268.69
06:34:38|30268.86
06:34:39|30268.71
06:34:40|30268.39
06:34:41|30267.95
06:34:42|30268.36
06:34:43|30266.68
06:34:44|30268.
06:34:45|30266.52
06:34:46|30268.36
06:34:47|30268.17
06:34:48|30268.28
06:34:49|30268.36
06:34:50|30268.36
06:34:51|30268.73
06:34:52|30268.8
06:34:53|30268.33
06:34:54|30268.85
06:34:55|30269.49
06:34:56|30269.01
06:34:57|30268.1
06:34:58|30270.14
06:34:59|30269.9
06:35:00|30269.91
06:35:01|30268.
06:35:02|30270.11
06:35:03|30269.63
06:35:04|30269.56
06:35:06|30269.56
06:35:06|30269.54
06:35:08|30269.44
06:35:09|30269.38
06:35:09|30268.04
06:35:11|30268.13
06:35:12|30268.2
06:35:13|30267.28
06:35:14|30268.28
06:35:15|30268.83
06:35:16|30268.83
06:35:17|30267.6
06:35:18|30268.47
06:35:19|30268.46
06:35:20|30268.49
06:35:21|30267.2
06:35:22|30266.9
06:35:23|30266.9
06:35:24|30267.22
06:35:25|30266.63
06:35:26|30267.1
06:35:28|30267.05
06:35:28|30266.99
06:35:29|30267.12
06:35:30|30266.87
06:35:31|30266.97
06:35:33|30266.89
06:35:33|30266.95
06:35:34|30265.99
06:35:35|30267.05
06:35:36|30268.
06:35:37|30267.45
06:35:38|30267.36
06:35:39|30269.
06:35:40|30269.
06:35:42|30267.71
06:35:42|30267.31
06:35:44|30266.9
06:35:45|30267.02
06:35:46|30267.6
06:35:47|30267.48
06:35:48|30267.76
06:35:48|30266.76
06:35:50|30270.
06:35:50|30266.34
06:35:52|30267.47
06:35:53|30267.5
06:35:54|30266.5
06:35:55|30270.21
06:35:56|30271.
06:35:57|30270.36
06:35:58|30270.03
06:35:59|30270.
06:36:00|30269.89
06:36:01|30268.66
06:36:02|30269.95
06:36:03|30270.26
06:36:04|30270.37
06:36:06|30269.78
06:36:06|30269.84
06:36:07|30270.64
06:36:08|30269.27
06:36:09|30269.21
06:36:10|30269.11
06:36:11|30269.43
06:36:13|30269.51
06:36:13|30269.12
06:36:14|30270.
06:36:16|30269.99
06:36:17|30269.99
06:36:18|30270.23
06:36:19|30271.11
06:36:21|30270.22
06:36:22|30269.83
06:36:23|30269.56
06:36:24|30269.56
06:36:24|30269.59
06:36:26|30269.62
06:36:27|30269.62
06:36:28|30269.74
06:36:29|30269.74
06:36:29|30269.74
06:36:30|30270.41
06:36:31|30270.64
06:36:33|30274.86
06:36:34|30276.36
06:36:34|30276.56
06:36:36|30275.59
06:36:37|30275.51
06:36:38|30276.85
06:36:39|30276.98
06:36:40|30278.98
06:36:41|30278.14
06:36:42|30278.38
06:36:43|30277.24
06:36:44|30276.86
06:36:44|30277.14
06:36:46|30277.14
06:36:46|30274.36
06:36:48|30275.19
06:36:48|30274.
06:36:50|30274.58
06:36:50|30275.45
06:36:51|30275.45
06:36:53|30274.
06:36:54|30274.9
06:36:55|30275.45
06:36:56|30275.
06:36:57|30275.
06:36:58|30274.95
06:36:59|30274.95
06:37:00|30275.09
06:37:01|30274.78
06:37:02|30274.98
06:37:04|30276.04
06:37:05|30275.46
06:37:06|30275.37
06:37:07|30274.88
06:37:08|30274.88
06:37:09|30274.88
06:37:10|30275.17
06:37:11|30275.3
06:37:12|30274.87
06:37:13|30274.87
06:37:15|30275.15
06:37:16|30275.31
06:37:17|30274.36
06:37:18|30273.45
06:37:19|30274.21
06:37:20|30274.51
06:37:21|30273.45
06:37:22|30274.38
06:37:23|30273.55
06:37:25|30274.02
06:37:26|30274.03
06:37:27|30274.01
06:37:28|30275.6
06:37:28|30275.96
06:37:29|30276.02
06:37:31|30275.05
06:37:31|30274.87
06:37:33|30274.88
06:37:34|30274.57
06:37:35|30274.56
06:37:36|30275.
06:37:37|30276.29
06:37:38|30276.84
06:37:38|30275.75
06:37:40|30278.
06:37:41|30276.29
06:37:42|30276.3
06:37:43|30276.3
06:37:44|30275.35
06:37:45|30274.58
06:37:45|30274.4
06:37:47|30274.35
06:37:47|30273.04
06:37:49|30273.06
06:37:50|30273.6
06:37:50|30273.
06:37:52|30273.15
06:37:53|30273.21
06:37:53|30272.87
06:37:55|30272.87
06:37:55|30272.87
06:37:56|30272.87
06:37:57|30272.87
06:37:59|30273.72
06:37:59|30274.1
06:38:01|30274.74
06:38:01|30274.48
06:38:03|30276.99
06:38:03|30276.35
06:38:04|30276.17
06:38:06|30276.7
06:38:07|30276.16
06:38:08|30275.15
06:38:08|30275.06
06:38:10|30275.99
06:38:11|30275.95
06:38:11|30276.11
06:38:13|30274.3
06:38:14|30277.19
06:38:16|30277.19
06:38:17|30277.2
06:38:17|30276.47
06:38:18|30276.98
06:38:19|30276.98
06:38:20|30276.98
06:38:21|30276.15
06:38:23|30276.42
06:38:24|30277.71
06:38:24|30278.
06:38:25|30277.7
06:38:27|30277.27
06:38:28|30277.9
06:38:28|30277.9
06:38:30|30277.9
06:38:30|30276.41
06:38:32|30276.6
06:38:33|30277.15
06:38:33|30276.12
06:38:34|30277.14
06:38:35|30277.05
06:38:36|30276.21
06:38:38|30276.01
06:38:39|30276.11
06:38:40|30277.31
06:38:41|30277.19
06:38:42|30276.1
06:38:43|30275.48
06:38:44|30275.31
06:38:45|30276.07
06:38:46|30276.47
06:38:47|30276.03
06:38:48|30276.03
06:38:49|30277.04
06:38:50|30277.93
06:38:51|30277.63
06:38:52|30277.01
06:38:53|30277.01
06:38:54|30276.
06:38:56|30276.3
06:38:56|30276.34
06:38:57|30276.61
06:38:58|30276.67
06:38:59|30276.67
06:39:00|30277.4
06:39:01|30276.96
06:39:02|30275.3
06:39:03|30275.3
06:39:04|30275.8
06:39:05|30275.56
06:39:06|30276.38
06:39:07|30276.38
06:39:08|30275.12
06:39:09|30275.84
06:39:10|30276.39
06:39:11|30275.82
06:39:12|30276.72
06:39:13|30276.71
06:39:15|30276.04
06:39:16|30276.34
06:39:17|30277.73
06:39:18|30276.78
06:39:19|30280.86
06:39:20|30281.06
06:39:21|30280.6
06:39:22|30280.26
06:39:23|30280.6
06:39:24|30280.47
06:39:25|30280.52
06:39:27|30280.04
06:39:27|30280.2
06:39:28|30279.06
06:39:29|30279.05
06:39:30|30278.62
06:39:32|30277.47
06:39:33|30277.47
06:39:33|30278.16
06:39:35|30278.91
06:39:36|30278.91
06:39:37|30283.08
06:39:38|30287.3
06:39:38|30284.04
06:39:40|30286.14
06:39:41|30285.67
06:39:42|30284.16
06:39:43|30285.45
06:39:44|30285.39
06:39:44|30285.39
06:39:46|30284.65
06:39:47|30284.65
06:39:47|30286.94
06:39:49|30287.93
06:39:50|30287.76
06:39:50|30286.59
06:39:52|30286.
06:39:53|30286.14
06:39:54|30286.69
06:39:54|30286.89
06:39:56|30286.9
06:39:57|30287.57
06:39:58|30287.4
06:39:59|30287.39
06:40:00|30288.4
06:40:00|30287.68
06:40:02|30288.2
06:40:03|30287.03
06:40:04|30290.8
06:40:05|30290.34
06:40:05|30293.62
06:40:08|30293.27
06:40:08|30292.56
06:40:10|30290.75
06:40:11|30292.16
06:40:12|30294.14
06:40:13|30293.89
06:40:14|30293.34
06:40:15|30293.09
06:40:16|30293.07
06:40:17|30294.76
06:40:18|30298.
06:40:19|30296.08
06:40:20|30296.55
06:40:21|30293.44
06:40:22|30294.96
06:40:23|30291.81
06:40:24|30292.1
06:40:25|30294.2
06:40:26|30294.39
06:40:28|30293.12
06:40:28|30294.09
06:40:29|30291.8
06:40:30|30293.22
06:40:31|30293.36
06:40:32|30293.53
06:40:33|30293.36
06:40:34|30294.16
06:40:35|30294.15
06:40:37|30292.
06:40:37|30293.11
06:40:39|30294.46
06:40:40|30294.4
06:40:42|30294.6
06:40:42|30294.39
06:40:43|30294.95
06:40:45|30295.15
06:40:46|30294.53
06:40:46|30294.63
06:40:48|30294.62
06:40:48|30291.93
06:40:49|30293.27
06:40:51|30291.63
06:40:52|30292.5
06:40:53|30292.77
06:40:54|30292.96
06:40:55|30293.33
06:40:56|30294.03
06:40:57|30293.86
06:40:58|30293.86
06:40:59|30294.37
06:41:01|30293.53
06:41:01|30294.13
06:41:03|30294.48
06:41:04|30294.68
06:41:05|30293.92
06:41:06|30293.59
06:41:07|30293.57
06:41:08|30293.57
06:41:09|30293.52
06:41:10|30293.51
06:41:11|30292.93
06:41:12|30293.37
06:41:13|30293.37
06:41:14|30293.34
06:41:16|30292.93
06:41:17|30292.9
06:41:17|30292.9
06:41:19|30292.88
06:41:20|30293.04
06:41:21|30293.04
06:41:22|30293.04
06:41:22|30292.96
06:41:23|30292.11
06:41:24|30292.62
06:41:26|30292.61
06:41:26|30293.
06:41:28|30292.31
06:41:29|30293.05
06:41:30|30293.16
06:41:31|30292.97
06:41:32|30291.81
06:41:33|30292.59
06:41:34|30292.73
06:41:35|30292.73
06:41:36|30293.04
06:41:37|30292.74
06:41:38|30292.65
06:41:39|30292.3
06:41:40|30293.35
06:41:41|30293.23
06:41:42|30293.6
06:41:44|30293.73
06:41:44|30294.97
06:41:45|30292.82
06:41:46|30292.53
06:41:48|30300.
06:41:49|30298.2
06:41:50|30297.48
06:41:51|30296.3
06:41:52|30296.82
06:41:53|30297.32
06:41:54|30297.44
06:41:55|30297.11
06:41:56|30297.56
06:41:57|30297.57
06:41:57|30297.56
06:41:59|30296.79
06:42:00|30295.62
06:42:01|30295.7
06:42:02|30296.37
06:42:03|30296.36
06:42:04|30295.6
06:42:05|30295.73
06:42:07|30296.61
06:42:08|30296.26
06:42:09|30293.43
06:42:10|30293.44
06:42:11|30291.59
06:42:12|30289.79
06:42:13|30289.66
06:42:14|30290.62
06:42:15|30290.62
06:42:16|30289.53
06:42:17|30289.53
06:42:18|30289.85
06:42:19|30290.12
06:42:20|30290.14
06:42:21|30290.59
06:42:22|30290.11
06:42:23|30290.69
06:42:24|30290.69
06:42:25|30290.35
06:42:26|30289.97
06:42:27|30290.19
06:42:28|30290.2
06:42:30|30290.56
06:42:31|30290.56
06:42:31|30291.01
06:42:33|30291.38
06:42:33|30291.36
06:42:34|30291.92
06:42:35|30291.93
06:42:37|30291.93
06:42:38|30292.52
06:42:39|30291.93
06:42:39|30291.92
06:42:40|30292.51
06:42:42|30291.92
06:42:43|30292.
06:42:43|30291.92
06:42:44|30290.98
06:42:45|30290.98
06:42:47|30290.69
06:42:48|30291.7
06:42:49|30291.72
06:42:50|30292.12
06:42:50|30292.49
06:42:52|30292.49
06:42:53|30292.18
06:42:54|30291.99
06:42:55|30291.99
06:42:55|30292.13
06:42:57|30291.82
06:42:57|30293.33
06:42:59|30291.71
06:43:00|30292.39
06:43:02|30291.61
06:43:02|30290.7
06:43:03|30291.7
06:43:05|30292.35
06:43:06|30292.36
06:43:07|30292.36
06:43:08|30292.29
06:43:09|30290.3
06:43:10|30291.12
06:43:11|30291.12
06:43:12|30292.03
06:43:14|30291.4
06:43:15|30291.4
06:43:16|30291.4
06:43:16|30291.32
06:43:17|30290.67
06:43:18|30292.35
06:43:20|30291.07
06:43:21|30291.24
06:43:21|30291.38
06:43:23|30290.88
06:43:23|30290.88
06:43:25|30291.57
06:43:26|30291.02
06:43:27|30291.06
06:43:28|30291.08
06:43:29|30291.1
06:43:30|30291.12
06:43:31|30291.12
06:43:32|30292.14
06:43:33|30292.04
06:43:34|30291.3
06:43:35|30295.35
06:43:36|30295.64
06:43:37|30295.13
06:43:38|30293.49
06:43:39|30294.11
06:43:40|30294.91
06:43:41|30294.48
06:43:42|30293.87
06:43:43|30294.94
06:43:44|30294.44
06:43:45|30294.44
06:43:46|30292.17
06:43:47|30292.46
06:43:48|30294.27
06:43:49|30294.27
06:43:50|30295.91
06:43:51|30295.26
06:43:52|30293.89
06:43:53|30294.79
06:43:55|30294.64
06:43:55|30294.64
06:43:56|30296.67
06:43:57|30295.38
06:43:58|30295.52
06:43:59|30296.3
06:44:00|30296.3
06:44:01|30296.53
06:44:02|30295.38
06:44:03|30295.53
06:44:04|30293.35
06:44:06|30294.8
06:44:06|30294.8
06:44:07|30295.39
06:44:09|30294.4
06:44:09|30295.2
06:44:11|30295.
06:44:12|30295.
06:44:12|30295.
06:44:13|30295.
06:44:15|30294.2
06:44:16|30294.2
06:44:17|30293.84
06:44:18|30292.98
06:44:19|30295.01
06:44:20|30294.74
06:44:22|30293.72
06:44:22|30293.71
06:44:23|30293.8
06:44:24|30294.64
06:44:25|30294.36
06:44:26|30294.37
06:44:27|30296.99
06:44:28|30295.02
06:44:29|30295.15
06:44:30|30294.51
06:44:31|30294.51
06:44:32|30294.67
06:44:33|30293.48
06:44:34|30294.51
06:44:35|30294.68
06:44:36|30293.9
06:44:37|30294.9
06:44:38|30294.8
06:44:39|30294.4
06:44:40|30293.97
06:44:41|30294.35
06:44:42|30292.8
06:44:43|30293.66
06:44:44|30293.04
06:44:45|30292.96
06:44:46|30293.53
06:44:47|30293.53
06:44:48|30293.68
06:44:49|30292.69
06:44:50|30293.88
06:44:51|30293.9
06:44:52|30293.88
06:44:54|30293.8
06:44:54|30293.23
06:44:55|30293.95
06:44:56|30293.77
06:44:57|30293.96
06:44:58|30293.93
06:44:59|30294.
06:45:01|30295.51
06:45:02|30295.67
06:45:03|30295.02
06:45:03|30295.8
06:45:06|30295.66
06:45:06|30295.4
06:45:07|30296.42
06:45:08|30295.37
06:45:09|30295.47
06:45:10|30295.45
06:45:12|30296.25
06:45:13|30295.3
06:45:13|30293.94
06:45:14|30293.94
06:45:16|30293.94
06:45:17|30294.56
06:45:18|30293.58
06:45:19|30293.58
06:45:20|30293.93
06:45:21|30299.89
06:45:22|30300.8
06:45:23|30300.04
06:45:24|30300.03
06:45:25|30300.88
06:45:26|30300.89
06:45:27|30300.18
06:45:28|30300.18
06:45:29|30300.01
06:45:30|30299.85
06:45:31|30299.3
06:45:32|30299.97
06:45:34|30298.97
06:45:34|30296.33
06:45:36|30297.99
06:45:37|30297.93
06:45:37|30297.38
06:45:39|30297.27
06:45:40|30296.01
06:45:42|30296.78
06:45:42|30296.7
06:45:43|30294.84
06:45:44|30295.89
06:45:45|30292.21
06:45:46|30292.34
06:45:47|30293.06
06:45:49|30292.31
06:45:49|30294.19
06:45:50|30293.71
06:45:52|30294.64
06:45:53|30294.35
06:45:53|30292.85
06:45:54|30292.91
06:45:55|30294.08
06:45:57|30294.08
06:45:58|30294.19
06:45:59|30293.08
06:45:59|30294.14
06:46:01|30294.04
06:46:02|30294.18
06:46:03|30294.21
06:46:04|30293.84
06:46:05|30295.27
06:46:06|30295.27
06:46:07|30295.27
06:46:08|30294.32
06:46:09|30294.2
06:46:10|30294.79
06:46:10|30294.79
06:46:12|30292.14
06:46:13|30292.
06:46:14|30292.78
06:46:15|30293.11
06:46:16|30292.43
06:46:18|30292.92
06:46:18|30292.76
06:46:19|30292.86
06:46:20|30293.31
06:46:21|30293.26
06:46:23|30292.61
06:46:24|30293.26
06:46:25|30293.17
06:46:26|30293.17
06:46:27|30293.16
06:46:28|30293.16
06:46:29|30293.16
06:46:30|30293.16
06:46:31|30293.16
06:46:32|30295.36
06:46:32|30295.
06:46:34|30294.9
06:46:35|30295.63
06:46:36|30295.6
06:46:37|30295.85
06:46:37|30295.7
06:46:39|30295.32
06:46:40|30295.7
06:46:41|30295.21
06:46:42|30295.21
06:46:42|30295.49
06:46:44|30295.61
06:46:45|30295.79
06:46:46|30295.5
06:46:46|30295.81
06:46:47|30312.71
06:46:49|30311.65
06:46:50|30313.62
06:46:51|30313.05
06:46:52|30314.64
06:46:53|30315.76
06:46:54|30315.06
06:46:55|30314.22
06:46:56|30315.22
06:46:57|30315.09
06:46:58|30314.08
06:46:59|30312.71
06:47:00|30313.51
06:47:01|30313.83
06:47:02|30312.81
06:47:04|30312.05
06:47:04|30312.7
06:47:05|30312.76
06:47:06|30312.46
06:47:07|30312.47
06:47:08|30312.54
06:47:09|30310.27
06:47:10|30313.07
06:47:11|30312.
06:47:12|30312.77
06:47:13|30312.83
06:47:14|30310.35
06:47:15|30312.
06:47:16|30312.64
06:47:17|30311.67
06:47:18|30312.65
06:47:19|30311.59
06:47:20|30312.64
06:47:21|30313.99
06:47:22|30313.29
06:47:23|30313.41
06:47:24|30312.2
06:47:26|30311.09
06:47:26|30311.04
06:47:28|30309.92
06:47:28|30309.85
06:47:30|30309.85
06:47:31|30309.3
06:47:32|30310.41
06:47:33|30310.85
06:47:33|30311.2
06:47:35|30311.2
06:47:36|30312.83
06:47:37|30312.22
06:47:38|30312.22
06:47:38|30312.44
06:47:40|30312.73
06:47:40|30312.99
06:47:42|30319.5
06:47:42|30316.93
06:47:43|30317.21
06:47:44|30318.48
06:47:46|30319.28
06:47:46|30318.27
06:47:48|30318.53
06:47:49|30319.07
06:47:50|30319.07
06:47:51|30317.83
06:47:52|30316.15
06:47:53|30317.15
06:47:54|30316.59
06:47:55|30317.68
06:47:56|30317.56
06:47:57|30317.67
06:47:58|30314.03
06:47:59|30315.47
06:48:00|30315.9
06:48:01|30316.
06:48:02|30315.78
06:48:03|30315.55
06:48:05|30315.5
06:48:05|30315.31
06:48:06|30314.46
06:48:07|30314.64
06:48:08|30315.1
06:48:10|30314.64
06:48:11|30315.07
06:48:12|30313.5
06:48:13|30314.2
06:48:14|30315.01
06:48:15|30318.45
06:48:16|30316.62
06:48:17|30317.37
06:48:18|30317.49
06:48:19|30316.38
06:48:20|30316.94
06:48:21|30317.73
06:48:22|30317.53
06:48:23|30317.54
06:48:24|30316.64
06:48:25|30316.58
06:48:26|30316.
06:48:27|30317.31
06:48:28|30316.95
06:48:29|30316.43
06:48:30|30316.
06:48:31|30315.89
06:48:32|30315.97
06:48:33|30315.7
06:48:34|30315.8
06:48:35|30315.86
06:48:36|30316.16
06:48:38|30316.85
06:48:39|30316.29
06:48:39|30316.3
06:48:41|30316.96
06:48:41|30317.02
06:48:42|30317.02
06:48:44|30316.94
06:48:44|30316.94
06:48:46|30317.38
06:48:46|30317.37
06:48:47|30317.37
06:48:49|30316.12
06:48:50|30317.33
06:48:50|30316.76
06:48:51|30317.79
06:48:53|30318.03
06:48:53|30317.52
06:48:55|30317.04
06:48:55|30317.99
06:48:57|30317.99
06:48:58|30317.99
06:48:58|30318.43
06:48:59|30318.1
06:49:01|30317.54
06:49:01|30317.54
06:49:02|30317.64
06:49:04|30318.24
06:49:04|30317.49
06:49:06|30317.49
06:49:08|30318.57
06:49:09|30316.9
06:49:10|30317.09
06:49:11|30317.09
06:49:12|30318.54
06:49:13|30318.3
06:49:14|30318.04
06:49:15|30316.9
06:49:16|30317.4
06:49:17|30316.63
06:49:18|30317.22
06:49:19|30317.29
06:49:21|30316.27
06:49:21|30317.22
06:49:23|30317.18
06:49:24|30317.24
06:49:25|30315.89
06:49:25|30315.89
06:49:26|30316.76
06:49:27|30316.1
06:49:29|30316.54
06:49:29|30317.27
06:49:30|30317.09
06:49:32|30316.24
06:49:32|30316.24
06:49:33|30316.52
06:49:34|30315.89
06:49:36|30313.9
06:49:36|30315.24
06:49:37|30315.51
06:49:39|30318.56
06:49:40|30317.31
06:49:40|30316.55
06:49:41|30316.66
06:49:42|30317.99
06:49:43|30317.98
06:49:44|30317.64
06:49:46|30317.29
06:49:46|30316.64
06:49:48|30317.21
06:49:48|30317.21
06:49:49|30316.67
06:49:51|30317.68
06:49:51|30316.93
06:49:53|30314.99
06:49:54|30316.48
06:49:55|30316.47
06:49:56|30316.56
06:49:57|30316.11
06:49:58|30316.11
06:49:59|30320.73
06:50:00|30320.4
06:50:01|30318.86
06:50:02|30315.37
06:50:03|30316.
06:50:04|30317.07
06:50:06|30315.45
06:50:07|30316.68
06:50:08|30315.52
06:50:09|30316.79
06:50:10|30316.68
06:50:11|30314.83
06:50:12|30314.87
06:50:13|30315.99
06:50:14|30315.86
06:50:15|30316.78
06:50:16|30316.45
06:50:18|30316.45
06:50:18|30316.35
06:50:19|30316.36
06:50:20|30315.48
06:50:21|30315.66
06:50:23|30315.7
06:50:23|30315.71
06:50:25|30315.6
06:50:25|30315.7
06:50:27|30315.37
06:50:27|30312.98
06:50:29|30316.
06:50:30|30315.08
06:50:30|30315.02
06:50:32|30316.47
06:50:33|30315.6
06:50:33|30315.66
06:50:35|30315.66
06:50:36|30315.64
06:50:37|30315.32
06:50:38|30315.86
06:50:39|30315.87
06:50:39|30315.32
06:50:41|30315.2
06:50:42|30315.3
06:50:43|30315.23
06:50:44|30315.3
06:50:45|30315.3
06:50:46|30314.23
06:50:48|30312.93
06:50:48|30312.91
06:50:49|30313.52
06:50:50|30314.08
06:50:52|30313.35
06:50:53|30314.36
06:50:53|30312.86
06:50:55|30315.96
06:50:56|30315.77
06:50:57|30315.31
06:50:58|30315.27
06:50:59|30315.27
06:51:00|30315.27
06:51:01|30315.21
06:51:02|30318.
06:51:04|30319.3
06:51:04|30315.66
06:51:05|30317.24
06:51:07|30317.83
06:51:08|30317.83
06:51:08|30319.79
06:51:10|30333.8
06:51:10|30328.44
06:51:12|30328.36
06:51:13|30326.26
06:51:14|30324.3
06:51:15|30325.22
06:51:16|30323.63
06:51:17|30323.33
06:51:18|30322.
06:51:19|30325.5
06:51:20|30324.04
06:51:21|30321.2
06:51:22|30320.
06:51:23|30322.35
06:51:24|30322.25
06:51:25|30320.55
06:51:26|30321.9
06:51:27|30321.9
06:51:28|30320.51
06:51:29|30319.36
06:51:30|30319.01
06:51:31|30317.82
06:51:32|30318.49
06:51:33|30317.86
06:51:34|30318.49
06:51:35|30318.74
06:51:36|30319.01
06:51:37|30317.55
06:51:38|30316.9
06:51:39|30317.93
06:51:40|30318.1
06:51:41|30317.67
06:51:42|30318.02
06:51:43|30319.1
06:51:45|30319.99
06:51:46|30319.99
06:51:47|30319.16
06:51:49|30317.94
06:51:50|30317.95
06:51:51|30317.49
06:51:52|30319.18
06:51:53|30319.43
06:51:54|30320.76
06:51:55|30319.95
06:51:57|30318.88
06:51:57|30317.9
06:51:58|30317.96
06:51:59|30316.
06:52:01|30316.35
06:52:02|30316.35
06:52:03|30317.8
06:52:04|30317.19
06:52:05|30317.57
06:52:06|30313.96
06:52:06|30315.04
06:52:07|30313.11
06:52:09|30314.86
06:52:10|30309.04
06:52:10|30307.08
06:52:12|30307.55
06:52:13|30308.55
06:52:14|30308.43
06:52:14|30307.22
06:52:15|30307.27
06:52:17|30307.94
06:52:17|30306.88
06:52:19|30305.64
06:52:19|30307.98
06:52:21|30309.3
06:52:22|30308.34
06:52:23|30308.6
06:52:24|30308.38
06:52:25|30308.27
06:52:25|30308.27
06:52:27|30308.6
06:52:27|30307.76
06:52:28|30308.25
06:52:30|30307.57
06:52:30|30308.42
06:52:31|30309.29
06:52:33|30308.78
06:52:33|30308.78
06:52:34|30308.78
06:52:36|30311.06
06:52:36|30310.6
06:52:38|30310.56
06:52:39|30311.83
06:52:40|30311.83
06:52:40|30310.12
06:52:42|30310.66
06:52:42|30309.96
06:52:44|30310.55
06:52:44|30308.02
06:52:46|30308.49
06:52:47|30308.49
06:52:48|30308.49
06:52:49|30308.49
06:52:50|30308.49
06:52:51|30308.82
06:52:52|30308.47
06:52:53|30308.48
06:52:54|30308.62
06:52:55|30307.94
06:52:56|30308.69
06:52:57|30307.12
06:52:58|30307.12
06:52:59|30306.79
06:53:00|30304.16
06:53:01|30305.59
06:53:02|30306.14
06:53:03|30305.97
06:53:05|30305.06
06:53:05|30305.06
06:53:07|30305.45
06:53:07|30305.93
06:53:09|30305.97
06:53:10|30304.4
06:53:11|30305.
06:53:11|30304.99
06:53:13|30305.16
06:53:13|30305.11
06:53:14|30305.11
06:53:16|30305.11
06:53:17|30305.17
06:53:17|30305.34
06:53:19|30305.34
06:53:19|30306.25
06:53:21|30308.11
06:53:22|30308.
06:53:23|30307.33
06:53:24|30307.5
06:53:25|30306.8
06:53:26|30307.
06:53:26|30306.74
06:53:28|30304.99
06:53:29|30303.16
06:53:30|30300.62
06:53:31|30300.59
06:53:32|30301.14
06:53:32|30299.37
06:53:34|30300.43
06:53:35|30299.76
06:53:36|30300.23
06:53:37|30298.91
06:53:38|30299.97
06:53:39|30299.84
06:53:40|30298.69
06:53:41|30299.72
06:53:42|30300.56
06:53:42|30300.57
06:53:44|30299.96
06:53:45|30301.1
06:53:45|30300.73
06:53:47|30299.88
06:53:48|30299.62
06:53:50|30300.24
06:53:50|30300.86
06:53:51|30301.1
06:53:52|30301.45
06:53:54|30300.39
06:53:54|30300.39
06:53:56|30300.
06:53:56|30299.88
06:53:57|30299.88
06:53:59|30299.88
06:54:00|30299.88
06:54:01|30301.2
06:54:02|30301.39
06:54:03|30300.39
06:54:05|30297.8
06:54:06|30296.04
06:54:07|30297.92
06:54:08|30299.39
06:54:09|30299.39
06:54:10|30300.66
06:54:11|30299.88
06:54:12|30298.85
06:54:13|30299.85
06:54:14|30298.64
06:54:14|30299.69
06:54:16|30298.65
06:54:17|30298.64
06:54:18|30298.57
06:54:19|30298.57
06:54:20|30298.57
06:54:21|30299.37
06:54:22|30299.34
06:54:23|30299.48
06:54:24|30299.49
06:54:25|30299.49
06:54:26|30299.48
06:54:27|30298.66
06:54:28|30296.24
06:54:29|30297.03
06:54:30|30295.82
06:54:31|30296.34
06:54:32|30297.27
06:54:33|30296.76
06:54:34|30296.39
06:54:35|30296.67
06:54:36|30295.67
06:54:37|30295.94
06:54:38|30297.38
06:54:39|30297.94
06:54:40|30301.48
06:54:41|30299.03
06:54:42|30300.08
06:54:43|30299.61
06:54:44|30300.3
06:54:45|30299.82
06:54:46|30300.3
06:54:47|30300.79
06:54:48|30299.67
06:54:50|30299.93
06:54:51|30300.53
06:54:51|30299.31
06:54:53|30297.35
06:54:54|30298.84
06:54:54|30298.78
06:54:56|30298.83
06:54:57|30298.83
06:54:58|30298.83
06:54:59|30298.83
06:55:00|30298.83
06:55:01|30299.55
06:55:02|30299.56
06:55:03|30299.28
06:55:04|30299.13
06:55:05|30300.13
06:55:06|30300.16
06:55:07|30300.34
06:55:08|30301.14
06:55:09|30299.85
06:55:10|30300.15
06:55:11|30300.28
06:55:12|30301.
06:55:13|30302.7
06:55:14|30302.
06:55:15|30302.79
06:55:16|30303.
06:55:17|30303.83
06:55:18|30301.64
06:55:19|30301.63
06:55:20|30301.17
06:55:21|30301.23
06:55:22|30301.16
06:55:23|30301.17
06:55:24|30301.17
06:55:25|30301.36
06:55:26|30301.63
06:55:27|30301.7
06:55:28|30301.86
06:55:29|30303.44
06:55:30|30303.11
06:55:31|30302.36
06:55:32|30302.
06:55:33|30302.91
06:55:34|30304.05
06:55:35|30303.45
06:55:37|30302.96
06:55:37|30302.39
06:55:38|30302.51
06:55:39|30303.43
06:55:40|30302.39
06:55:41|30302.39
06:55:43|30303.47
06:55:43|30303.33
06:55:44|30303.47
06:55:45|30303.72
06:55:46|30302.89
06:55:48|30303.76
06:55:49|30303.76
06:55:49|30302.69
06:55:51|30301.38
06:55:51|30301.17
06:55:53|30303.21
06:55:54|30302.65
06:55:55|30303.66
06:55:56|30301.31
06:55:57|30302.1
06:55:58|30302.01
06:55:59|30302.01
06:56:00|30301.32
06:56:01|30302.1
06:56:02|30301.89
06:56:03|30301.9
06:56:04|30301.8
06:56:05|30302.1
06:56:06|30298.38
06:56:07|30295.49
06:56:08|30294.
06:56:10|30294.92
06:56:11|30294.1
06:56:12|30294.73
06:56:12|30293.14
06:56:14|30293.82
06:56:14|30293.8
06:56:16|30293.82
06:56:17|30293.65
06:56:17|30291.38
06:56:19|30291.29
06:56:20|30292.
06:56:20|30291.29
06:56:21|30292.36
06:56:23|30291.78
06:56:24|30286.35
06:56:25|30287.74
06:56:26|30287.49
06:56:27|30287.24
06:56:28|30288.7
06:56:29|30288.54
06:56:30|30288.59
06:56:31|30286.43
06:56:32|30288.52
06:56:34|30288.16
06:56:34|30288.51
06:56:36|30288.51
06:56:36|30288.54
06:56:38|30288.42
06:56:39|30288.71
06:56:39|30287.54
06:56:41|30287.78
06:56:41|30292.01
06:56:43|30290.66
06:56:43|30290.39
06:56:44|30290.39
06:56:45|30291.32
06:56:47|30291.32
06:56:48|30290.44
06:56:48|30290.02
06:56:49|30290.83
06:56:50|30291.31
06:56:51|30290.28
06:56:53|30290.29
06:56:54|30290.35
06:56:55|30291.38
06:56:57|30291.43
06:56:57|30290.47
06:56:58|30289.91
06:56:59|30290.28
06:57:00|30290.5
06:57:01|30290.22
06:57:02|30290.32
06:57:03|30290.
06:57:04|30291.13
06:57:05|30290.91
06:57:06|30290.91
06:57:07|30290.23
06:57:08|30291.02
06:57:09|30291.09
06:57:10|30291.09
06:57:11|30290.72
06:57:12|30290.65
06:57:13|30291.21
06:57:15|30290.84
06:57:15|30290.67
06:57:16|30290.67
06:57:17|30291.64
06:57:18|30291.17
06:57:19|30291.53
06:57:20|30291.17
06:57:21|30290.88
06:57:22|30290.88
06:57:23|30290.87
06:57:24|30290.88
06:57:25|30290.23
06:57:26|30289.08
06:57:27|30289.12
06:57:28|30288.34
06:57:29|30289.
06:57:30|30288.91
06:57:31|30288.38
06:57:32|30288.31
06:57:33|30288.94
06:57:34|30288.72
06:57:35|30288.64
06:57:36|30288.68
06:57:37|30289.79
06:57:38|30289.57
06:57:39|30289.49
06:57:40|30288.38
06:57:41|30289.42
06:57:42|30288.4
06:57:43|30288.44
06:57:44|30288.21
06:57:46|30288.41
06:57:46|30289.23
06:57:47|30289.22
06:57:48|30288.46
06:57:49|30289.25
06:57:51|30289.47
06:57:52|30288.74
06:57:53|30289.28
06:57:54|30288.81
06:57:55|30288.92
06:57:56|30289.47
06:57:58|30289.48
06:57:58|30289.48
06:58:00|30289.31
06:58:01|30286.9
06:58:02|30286.9
06:58:04|30282.
06:58:05|30280.29
06:58:05|30280.36
06:58:06|30282.
06:58:07|30282.85
06:58:08|30282.86
06:58:10|30283.02
06:58:10|30282.34
06:58:11|30283.52
06:58:12|30282.85
06:58:13|30281.96
06:58:14|30282.94
06:58:15|30282.69
06:58:17|30281.81
06:58:17|30283.38
06:58:18|30281.94
06:58:19|30282.32
06:58:20|30282.99
06:58:21|30282.93
06:58:22|30283.03
06:58:23|30283.44
06:58:24|30283.46
06:58:25|30283.19
06:58:26|30283.49
06:58:27|30283.49
06:58:28|30283.2
06:58:29|30283.2
06:58:30|30282.32
06:58:31|30282.92
06:58:32|30283.32
06:58:33|30283.32
06:58:34|30282.45
06:58:35|30282.43
06:58:36|30282.43
06:58:37|30282.43
06:58:38|30282.47
06:58:39|30283.
06:58:40|30282.
06:58:41|30283.01
06:58:42|30281.78
06:58:43|30281.93
06:58:44|30282.45
06:58:45|30282.43
06:58:46|30282.42
06:58:48|30282.43
06:58:48|30282.43
06:58:49|30282.43
06:58:51|30281.05
06:58:52|30281.31
06:58:53|30280.51
06:58:54|30280.64
06:58:55|30281.29
06:58:56|30281.29
06:58:57|30281.31
06:58:58|30281.58
06:58:59|30281.58
06:59:01|30280.17
06:59:01|30280.64
06:59:03|30281.91
06:59:04|30282.49
06:59:05|30282.01
06:59:06|30280.98
06:59:07|30282.
06:59:08|30283.03
06:59:09|30283.03
06:59:10|30281.51
06:59:11|30282.02
06:59:11|30282.02
06:59:12|30282.68
06:59:13|30282.19
06:59:15|30282.19
06:59:16|30282.15
06:59:16|30282.12
06:59:18|30282.92
06:59:18|30283.13
06:59:20|30283.19
06:59:21|30282.84
06:59:22|30283.19
06:59:23|30283.13
06:59:24|30283.28
06:59:24|30282.39
06:59:25|30282.
06:59:27|30282.81
06:59:28|30282.81
06:59:29|30282.08
06:59:30|30283.05
06:59:30|30282.31
06:59:32|30282.59
06:59:32|30282.65
06:59:34|30283.66
06:59:35|30282.51
06:59:36|30283.04
06:59:37|30283.91
06:59:38|30282.77
06:59:38|30282.13
06:59:40|30282.13
06:59:40|30281.28
06:59:42|30282.44
06:59:43|30282.61
06:59:44|30282.61
06:59:45|30282.44
06:59:46|30282.44
06:59:47|30282.07
06:59:48|30284.46
06:59:48|30283.65
06:59:50|30284.
06:59:51|30283.62
06:59:52|30283.62
06:59:53|30283.83
06:59:55|30283.83
06:59:55|30283.83
06:59:57|30282.84
06:59:58|30282.54
06:59:59|30282.99
07:00:00|30283.49
07:00:01|30283.31
07:00:02|30282.05
07:00:03|30281.56
07:00:04|30282.
07:00:05|30283.2
07:00:06|30282.08
07:00:07|30282.88
07:00:08|30283.99
07:00:09|30283.39
07:00:10|30283.48
07:00:11|30283.36
07:00:12|30284.21
07:00:13|30283.41
07:00:14|30284.63
07:00:15|30283.05
07:00:16|30283.05
07:00:17|30282.53
07:00:18|30284.13
07:00:19|30284.67
07:00:20|30284.37
07:00:21|30284.24
07:00:22|30284.23
07:00:23|30284.28
07:00:24|30283.4
07:00:25|30284.35
07:00:26|30283.06
07:00:27|30281.84
07:00:28|30281.84
07:00:29|30281.67
07:00:30|30282.54
07:00:31|30283.06
07:00:32|30282.91
07:00:33|30283.45
07:00:34|30283.45
07:00:35|30283.45
07:00:36|30282.59
07:00:37|30283.46
07:00:38|30283.49
07:00:39|30283.47
07:00:40|30283.66
07:00:41|30282.83
07:00:42|30282.53
07:00:43|30282.41
07:00:44|30282.8
07:00:45|30282.61
07:00:46|30283.53
07:00:47|30282.58
07:00:48|30282.79
07:00:49|30282.01
07:00:50|30283.1
07:00:51|30282.27
07:00:52|30282.52
07:00:53|30282.
07:00:54|30282.47
07:00:55|30282.57
07:00:56|30282.51
07:00:57|30282.41
07:00:58|30282.33
07:00:59|30282.07
07:01:00|30282.07
07:01:01|30282.71
07:01:02|30282.
07:01:04|30282.
07:01:04|30282.78
07:01:06|30282.59
07:01:06|30282.59
07:01:07|30282.59
07:01:09|30283.18
07:01:10|30283.45
07:01:11|30284.31
07:01:12|30282.6
07:01:12|30283.33
07:01:14|30283.27
07:01:15|30283.26
07:01:16|30283.26
07:01:17|30283.97
07:01:19|30284.
07:01:20|30284.
07:01:20|30282.93
07:01:22|30281.71
07:01:23|30282.85
07:01:24|30282.96
07:01:25|30282.25
07:01:26|30282.07
07:01:27|30281.85
07:01:28|30281.79
07:01:29|30283.25
07:01:31|30284.24
07:01:31|30283.66
07:01:32|30283.24
07:01:33|30282.98
07:01:34|30283.45
07:01:35|30283.36
07:01:36|30282.52
07:01:37|30282.73
07:01:38|30282.59
07:01:39|30282.95
07:01:40|30283.61
07:01:41|30283.31
07:01:42|30284.3
07:01:43|30283.56
07:01:44|30283.23
07:01:46|30283.56
07:01:46|30283.56
07:01:47|30283.29
07:01:48|30283.29
07:01:49|30283.29
07:01:51|30283.75
07:01:51|30283.25
07:01:52|30283.39
07:01:53|30283.56
07:01:54|30283.62
07:01:55|30283.62
07:01:57|30283.99
07:01:58|30283.56
07:01:59|30283.56
07:01:59|30283.56
07:02:01|30283.75
07:02:02|30284.3
07:02:03|30284.04
07:02:04|30284.24
07:02:05|30284.27
07:02:06|30284.24
07:02:08|30284.02
07:02:09|30284.32
07:02:10|30284.31
07:02:11|30283.65
07:02:13|30283.31
07:02:13|30283.32
07:02:15|30282.96
07:02:16|30282.11
07:02:17|30282.89
07:02:18|30283.07
07:02:19|30282.88
07:02:19|30283.44
07:02:21|30283.15
07:02:22|30282.53
07:02:23|30283.29
07:02:24|30282.05
07:02:25|30283.2
07:02:26|30283.52
07:02:27|30284.31
07:02:27|30284.66
07:02:29|30283.39
07:02:30|30284.53
07:02:30|30284.48
07:02:32|30284.43
07:02:33|30284.44
07:02:34|30284.46
07:02:35|30283.4
07:02:36|30283.92
07:02:37|30283.74
07:02:38|30283.74
07:02:39|30283.79
07:02:40|30283.79
07:02:41|30283.79
07:02:42|30284.09
07:02:43|30284.43
07:02:44|30284.43
07:02:45|30284.43
07:02:46|30283.71
07:02:47|30285.19
07:02:48|30286.
07:02:51|30286.
07:02:51|30284.94
07:02:52|30285.02
07:02:53|30285.02
07:02:54|30284.76
07:02:55|30284.82
07:02:56|30284.82
07:02:57|30284.82
07:02:58|30284.82
07:02:59|30284.98
07:03:00|30284.93
07:03:01|30285.4
07:03:02|30285.37
07:03:03|30285.37
07:03:04|30284.74
07:03:05|30284.51
07:03:06|30285.18
07:03:08|30284.26
07:03:09|30284.26
07:03:10|30284.26
07:03:11|30284.57
07:03:11|30284.51
07:03:12|30284.82
07:03:14|30284.09
07:03:15|30284.82
07:03:16|30285.39
07:03:16|30284.94
07:03:18|30284.93
07:03:19|30284.93
07:03:20|30284.99
07:03:21|30285.28
07:03:22|30284.98
07:03:23|30284.83
07:03:24|30284.83
07:03:25|30284.83
07:03:26|30284.71
07:03:27|30284.19
07:03:28|30284.
07:03:29|30284.01
07:03:30|30285.68
07:03:31|30284.01
07:03:32|30285.25
07:03:33|30286.37
07:03:34|30286.
07:03:35|30286.
07:03:36|30286.01
07:03:37|30286.02
07:03:38|30286.
07:03:39|30286.
07:03:40|30285.88
07:03:41|30285.47
07:03:42|30285.47
07:03:44|30285.47
07:03:44|30285.42
07:03:46|30284.61
07:03:46|30284.79
07:03:47|30285.26
07:03:48|30285.26
07:03:49|30285.24
07:03:50|30285.33
07:03:51|30284.99
07:03:52|30285.57
07:03:53|30285.57
07:03:54|30285.71
07:03:55|30285.72
07:03:57|30285.7
07:03:57|30285.24
07:03:58|30285.92
07:04:00|30285.84
07:04:00|30285.57
07:04:02|30285.52
07:04:02|30284.51
07:04:04|30284.53
07:04:04|30284.28
07:04:06|30284.59
07:04:06|30284.69
07:04:08|30285.81
07:04:08|30285.57
07:04:09|30285.44
07:04:10|30285.79
07:04:12|30285.87
07:04:13|30286.39
07:04:13|30286.27
07:04:15|30286.02
07:04:16|30285.83
07:04:17|30284.6
07:04:18|30284.6
07:04:19|30285.52
07:04:21|30286.53
07:04:21|30285.85
07:04:23|30285.85
07:04:24|30287.59
07:04:25|30287.6
07:04:26|30286.82
07:04:27|30287.22
07:04:28|30290.27
07:04:29|30289.91
07:04:30|30288.59
07:04:32|30288.59
07:04:32|30289.91
07:04:34|30288.92
07:04:34|30289.77
07:04:35|30289.88
07:04:37|30289.04
07:04:38|30288.56
07:04:38|30288.42
07:04:39|30289.7
07:04:41|30288.99
07:04:41|30289.23
07:04:42|30287.7
07:04:44|30287.7
07:04:44|30288.1
07:04:46|30287.3
07:04:46|30286.71
07:04:47|30286.68
07:04:48|30286.66
07:04:49|30286.99
07:04:51|30287.04
07:04:52|30287.2
07:04:53|30287.14
07:04:54|30287.16
07:04:55|30287.2
07:04:56|30287.12
07:04:57|30287.49
07:04:58|30286.46
07:04:59|30286.7
07:05:00|30286.7
07:05:01|30286.18
07:05:02|30287.08
07:05:03|30286.74
07:05:04|30275.51
07:05:05|30273.71
07:05:06|30275.47
07:05:07|30276.
07:05:08|30275.4
07:05:10|30273.8
07:05:10|30274.
07:05:11|30272.76
07:05:12|30274.55
07:05:14|30274.38
07:05:15|30273.13
07:05:16|30273.13
07:05:17|30273.13
07:05:18|30273.13
07:05:19|30273.13
07:05:20|30273.18
07:05:22|30273.25
07:05:22|30273.93
07:05:23|30273.32
07:05:24|30274.62
07:05:25|30274.53
07:05:27|30274.7
07:05:27|30274.04
07:05:28|30274.39
07:05:29|30273.99
07:05:30|30273.59
07:05:32|30274.49
07:05:32|30275.08
07:05:33|30273.85
07:05:34|30273.68
07:05:35|30273.91
07:05:37|30271.61
07:05:38|30273.68
07:05:39|30272.34
07:05:39|30272.05
07:05:41|30271.95
07:05:42|30273.
07:05:43|30273.
07:05:43|30273.
07:05:45|30274.17
07:05:45|30274.17
07:05:47|30274.17
07:05:48|30274.
07:05:49|30273.2
07:05:50|30274.42
07:05:51|30273.8
07:05:53|30273.4
07:05:54|30272.92
07:05:55|30272.71
07:05:55|30272.53
07:05:56|30272.94
07:05:58|30274.32
07:05:59|30275.28
07:06:00|30275.
07:06:01|30274.76
07:06:02|30275.3
07:06:03|30275.11
07:06:05|30276.14
07:06:05|30275.1
07:06:06|30275.1
07:06:07|30274.86
07:06:08|30274.83
07:06:09|30274.7
07:06:10|30274.58
07:06:13|30274.21
07:06:14|30274.64
07:06:15|30274.64
07:06:16|30274.64
07:06:16|30274.64
07:06:18|30274.1
07:06:19|30273.71
07:06:19|30273.62
07:06:21|30273.8
07:06:21|30273.8
07:06:22|30273.8
07:06:24|30274.54
07:06:25|30275.93
07:06:26|30275.22
07:06:27|30274.8
07:06:28|30274.91
07:06:29|30274.91
07:06:30|30274.57
07:06:31|30275.41
07:06:32|30275.2
07:06:33|30274.58
07:06:34|30275.66
07:06:35|30275.45
07:06:36|30275.45
07:06:37|30275.45
07:06:38|30274.4
07:06:39|30274.4
07:06:40|30274.4
07:06:41|30274.4
07:06:42|30274.4
07:06:43|30274.81
07:06:44|30274.87
07:06:45|30274.83
07:06:46|30275.04
07:06:48|30274.
07:06:48|30274.27
07:06:49|30274.27
07:06:50|30274.02
07:06:52|30274.1
07:06:53|30281.61
07:06:54|30284.72
07:06:55|30283.13
07:06:56|30283.4
07:06:56|30283.4
07:06:58|30283.17
07:06:59|30283.43
07:07:01|30283.9
07:07:02|30287.
07:07:03|30286.
07:07:04|30286.75
07:07:05|30291.55
07:07:06|30290.
07:07:07|30290.51
07:07:07|30291.22
07:07:09|30290.73
07:07:10|30288.66
07:07:11|30290.01
07:07:12|30289.37
07:07:13|30289.83
07:07:13|30290.94
07:07:15|30299.43
07:07:16|30297.09
07:07:17|30297.22
07:07:18|30296.18
07:07:19|30296.52
07:07:20|30296.11
07:07:21|30296.74
07:07:22|30297.1
07:07:23|30295.83
07:07:24|30296.01
07:07:25|30296.37
07:07:26|30295.23
07:07:27|30295.21
07:07:28|30295.
07:07:29|30296.45
07:07:30|30294.39
07:07:31|30295.48
07:07:32|30294.69
07:07:33|30295.23
07:07:34|30295.2
07:07:36|30295.2
07:07:36|30299.5
07:07:37|30297.34
07:07:38|30297.22
07:07:39|30297.87
07:07:40|30297.81
07:07:41|30297.03
07:07:42|30296.03
07:07:44|30297.5
07:07:44|30297.5
07:07:46|30297.87
07:07:47|30296.64
07:07:48|30296.64
07:07:49|30294.74
07:07:50|30295.64
07:07:51|30294.37
07:07:52|30295.09
07:07:53|30294.91
07:07:55|30294.64
07:07:55|30293.
07:07:56|30293.36
07:07:58|30292.92
07:07:58|30293.73
07:07:59|30293.88
07:08:00|30291.36
07:08:01|30291.93
07:08:02|30293.66
07:08:04|30293.44
07:08:04|30292.9
07:08:05|30293.27
07:08:06|30292.44
07:08:07|30291.44
07:08:08|30290.59
07:08:10|30291.66
07:08:11|30291.53
07:08:11|30291.51
07:08:13|30291.04
07:08:14|30291.41
07:08:14|30291.51
07:08:16|30290.01
07:08:17|30290.03
07:08:17|30289.51
07:08:19|30289.99
07:08:19|30288.79
07:08:21|30288.74
07:08:22|30288.52
07:08:22|30288.55
07:08:24|30288.21
07:08:25|30289.1
07:08:26|30288.88
07:08:27|30288.84
07:08:28|30288.76
07:08:29|30288.76
07:08:30|30288.66
07:08:31|30288.66
07:08:32|30290.09
07:08:33|30290.31
07:08:34|30291.7
07:08:35|30294.95
07:08:36|30293.53
07:08:37|30296.16
07:08:38|30297.01
07:08:39|30298.27
07:08:40|30297.19
07:08:41|30296.5
07:08:42|30296.22
07:08:43|30296.18
07:08:44|30297.6
07:08:46|30297.59
07:08:47|30298.
07:08:48|30296.86
07:08:49|30296.86
07:08:50|30296.83
07:08:51|30296.02
07:08:52|30296.75
07:08:54|30295.67
07:08:55|30297.57
07:08:55|30297.16
07:08:57|30297.56
07:08:58|30297.51
07:08:59|30297.9
07:09:00|30300.
07:09:01|30299.22
07:09:02|30298.96
07:09:03|30299.44
07:09:04|30299.32
07:09:05|30297.84
07:09:06|30297.9
07:09:07|30298.71
07:09:08|30295.84
07:09:09|30296.02
07:09:10|30297.04
07:09:11|30297.89
07:09:12|30297.96
07:09:13|30298.58
07:09:15|30299.57
07:09:15|30300.62
07:09:16|30300.62
07:09:17|30299.72
07:09:18|30300.97
07:09:19|30299.43
07:09:20|30299.74
07:09:21|30299.81
07:09:22|30299.3
07:09:23|30299.3
07:09:24|30299.75
07:09:25|30299.74
07:09:26|30299.75
07:09:27|30299.6
07:09:28|30300.4
07:09:29|30300.2
07:09:30|30299.3
07:09:31|30299.3
07:09:32|30300.35
07:09:33|30299.76
07:09:34|30300.24
07:09:35|30299.77
07:09:36|30299.76
07:09:37|30299.96
07:09:38|30300.73
07:09:39|30300.6
07:09:40|30300.69
07:09:41|30300.69
07:09:42|30300.17
07:09:43|30300.2
07:09:44|30300.99
07:09:45|30300.25
07:09:47|30300.22
07:09:48|30300.21
07:09:48|30299.12
07:09:50|30299.44
07:09:51|30299.09
07:09:52|30299.09
07:09:53|30299.19
07:09:54|30299.19
07:09:55|30299.18
07:09:55|30299.99
07:09:57|30299.63
07:09:58|30299.64
07:09:59|30299.78
07:10:01|30299.78
07:10:01|30299.4
07:10:02|30299.09
07:10:04|30299.53
07:10:04|30298.5
07:10:06|30300.29
07:10:07|30300.4
07:10:08|30300.4
07:10:08|30299.95
07:10:09|30298.68
07:10:11|30299.38
07:10:11|30299.03
07:10:13|30299.87
07:10:13|30300.44
07:10:15|30300.4
07:10:16|30300.4
07:10:16|30299.08
07:10:17|30300.36
07:10:19|30300.57
07:10:20|30300.57
07:10:21|30300.57
07:10:21|30299.73
07:10:22|30300.59
07:10:24|30299.62
07:10:25|30299.91
07:10:25|30299.91
07:10:27|30299.73
07:10:27|30300.85
07:10:29|30300.88
07:10:29|30300.22
07:10:31|30299.
07:10:32|30299.21
07:10:33|30299.16
07:10:33|30299.02
07:10:35|30300.9
07:10:36|30300.97
07:10:37|30300.4
07:10:38|30300.7
07:10:39|30300.73
07:10:40|30300.93
07:10:41|30301.3
07:10:41|30301.3
07:10:43|30300.91
07:10:43|30300.68
07:10:45|30302.64
07:10:46|30303.15
07:10:47|30302.8
07:10:49|30302.8
07:10:49|30300.32
07:10:50|30301.32
07:10:51|30301.5
07:10:52|30300.7
07:10:53|30300.5
07:10:54|30302.17
07:10:55|30302.17
07:10:57|30300.69
07:10:57|30300.78
07:10:58|30300.5
07:10:59|30300.45
07:11:00|30300.2
07:11:02|30300.4
07:11:03|30300.4
07:11:04|30300.13
07:11:05|30301.76
07:11:06|30301.65
07:11:07|30300.63
07:11:08|30301.57
07:11:09|30300.86
07:11:10|30300.76
07:11:11|30301.39
07:11:13|30301.94
07:11:14|30301.25
07:11:15|30300.
07:11:16|30300.4
07:11:17|30300.49
07:11:18|30299.9
07:11:19|30300.05
07:11:20|30300.
07:11:21|30300.89
07:11:22|30300.9
07:11:23|30300.2
07:11:24|30300.6
07:11:25|30300.6
07:11:26|30300.6
07:11:27|30300.6
07:11:29|30300.95
07:11:29|30301.
07:11:30|30301.
07:11:31|30301.58
07:11:32|30300.9
07:11:34|30300.39
07:11:34|30300.35
07:11:35|30300.35
07:11:36|30300.35
07:11:38|30301.53
07:11:39|30300.7
07:11:40|30301.42
07:11:40|30301.47
07:11:41|30301.46
07:11:43|30301.17
07:11:43|30301.47
07:11:45|30301.46
07:11:46|30301.47
07:11:48|30300.84
07:11:48|30301.09
07:11:49|30300.35
07:11:51|30300.3
07:11:51|30300.22
07:11:52|30300.36
07:11:53|30300.23
07:11:55|30300.3
07:11:56|30302.16
07:11:56|30302.96
07:11:58|30303.09
07:11:58|30303.09
07:11:59|30302.21
07:12:01|30300.83
07:12:02|30300.58
07:12:02|30302.
07:12:03|30301.16
07:12:05|30301.16
07:12:06|30301.16
07:12:06|30301.98
07:12:08|30301.7
07:12:08|30302.96
07:12:10|30301.94
07:12:11|30301.74
07:12:12|30301.36
07:12:13|30300.53
07:12:14|30300.7
07:12:15|30300.72
07:12:16|30301.27
07:12:17|30301.27
07:12:18|30301.28
07:12:19|30299.76
07:12:20|30300.78
07:12:21|30300.44
07:12:22|30300.82
07:12:22|30299.82
07:12:23|30300.59
07:12:25|30300.59
07:12:26|30301.
07:12:26|30301.62
07:12:28|30301.62
07:12:29|30300.01
07:12:30|30298.84
07:12:31|30300.48
07:12:32|30300.16
07:12:32|30300.65
07:12:33|30300.
07:12:34|30300.49
07:12:36|30299.92
07:12:37|30299.92
07:12:38|30299.79
07:12:39|30299.8
07:12:39|30299.8
07:12:41|30300.13
07:12:42|30300.41
07:12:43|30300.54
07:12:44|30300.58
07:12:45|30300.2
07:12:46|30300.2
07:12:48|30301.67
07:12:49|30299.9
07:12:50|30299.1
07:12:51|30300.01
07:12:52|30298.31
07:12:53|30299.16
07:12:54|30299.43
07:12:55|30299.26
07:12:57|30299.9
07:12:58|30299.89
07:12:59|30299.88
07:13:00|30300.37
07:13:01|30300.18
07:13:02|30300.18
07:13:03|30299.8
07:13:03|30299.11
07:13:05|30299.27
07:13:06|30299.52
07:13:07|30299.81
07:13:07|30299.86
07:13:09|30299.45
07:13:10|30300.49
07:13:11|30301.5
07:13:12|30300.
07:13:12|30299.89
07:13:14|30299.99
07:13:15|30299.28
07:13:16|30300.27
07:13:17|30299.94
07:13:18|30298.53
07:13:19|30299.9
07:13:21|30298.37
07:13:21|30299.1
07:13:22|30300.38
07:13:23|30298.61
07:13:24|30298.24
07:13:25|30299.39
07:13:26|30298.62
07:13:27|30300.39
07:13:28|30300.4
07:13:30|30299.35
07:13:31|30299.3
07:13:32|30299.66
07:13:32|30299.69
07:13:33|30300.45
07:13:35|30300.45
07:13:35|30300.59
07:13:37|30299.24
07:13:37|30299.24
07:13:38|30300.66
07:13:39|30299.58
07:13:40|30300.48
07:13:42|30299.96
07:13:43|30300.
07:13:44|30300.64
07:13:45|30300.64
07:13:46|30300.64
07:13:46|30300.64
07:13:48|30300.89
07:13:49|30300.9
07:13:50|30301.
07:13:51|30300.53
07:13:52|30300.47
07:13:53|30304.02
07:13:54|30303.5
07:13:56|30303.99
07:13:56|30304.29
07:13:57|30304.29
07:13:58|30304.33
07:13:59|30303.68
07:14:00|30303.71
07:14:02|30304.47
07:14:02|30303.1
07:14:03|30303.43
07:14:04|30304.11
07:14:05|30304.11
07:14:06|30304.11
07:14:07|30309.75
07:14:08|30309.97
07:14:09|30310.69
07:14:10|30312.4
07:14:11|30312.36
07:14:12|30312.68
07:14:13|30314.32
07:14:15|30314.3
07:14:15|30316.39
07:14:17|30316.39
07:14:17|30316.02
07:14:19|30316.66
07:14:19|30316.01
07:14:20|30315.98
07:14:21|30315.93
07:14:23|30316.28
07:14:23|30314.65
07:14:25|30315.
07:14:26|30314.25
07:14:26|30312.9
07:14:27|30315.66
07:14:28|30313.32
07:14:29|30313.32
07:14:31|30312.99
07:14:31|30313.45
07:14:32|30313.5
07:14:34|30313.5
07:14:34|30313.5
07:14:35|30313.
07:14:37|30313.19
07:14:38|30313.39
07:14:40|30312.38
07:14:40|30316.78
07:14:42|30315.61
07:14:43|30314.53
07:14:43|30315.7
07:14:44|30316.
07:14:45|30316.05
07:14:46|30316.05
07:14:47|30316.05
07:14:49|30315.67
07:14:50|30315.21
07:14:51|30314.9
07:14:52|30315.1
07:14:52|30315.57
07:14:54|30315.1
07:14:54|30314.95
07:14:56|30314.51
07:14:57|30314.7
07:14:58|30315.63
07:14:59|30314.85
07:15:00|30316.82
07:15:01|30315.16
07:15:02|30319.13
07:15:03|30320.57
07:15:04|30322.62
07:15:05|30322.68
07:15:06|30322.59
07:15:07|30321.98
07:15:08|30321.86
07:15:09|30321.04
07:15:10|30319.82
07:15:11|30320.26
07:15:12|30320.01
07:15:13|30319.81
07:15:14|30320.61
07:15:15|30319.52
07:15:17|30318.3
07:15:17|30318.34
07:15:18|30318.32
07:15:19|30318.57
07:15:20|30318.6
07:15:21|30319.47
07:15:22|30319.47
07:15:23|30321.
07:15:24|30321.28
07:15:25|30320.
07:15:26|30320.
07:15:28|30320.
07:15:28|30320.08
07:15:29|30318.6
07:15:30|30318.51
07:15:31|30315.1
07:15:33|30317.53
07:15:34|30317.6
07:15:34|30317.5
07:15:36|30317.46
07:15:37|30318.
07:15:37|30318.
07:15:39|30318.
07:15:39|30318.42
07:15:40|30318.15
07:15:42|30316.6
07:15:42|30316.98
07:15:44|30317.23
07:15:44|30317.21
07:15:46|30317.54
07:15:46|30317.94
07:15:47|30317.53
07:15:48|30315.46
07:15:50|30313.24
07:15:52|30314.26
07:15:52|30314.88
07:15:53|30314.66
07:15:55|30314.81
07:15:56|30314.81
07:15:57|30312.9
07:15:58|30312.77
07:15:59|30311.97
07:16:00|30311.47
07:16:01|30309.4
07:16:03|30308.02
07:16:03|30307.64
07:16:04|30308.8
07:16:05|30307.44
07:16:06|30307.5
07:16:07|30308.71
07:16:08|30305.79
07:16:09|30304.31
07:16:10|30304.67
07:16:11|30304.6
07:16:12|30302.91
07:16:13|30303.69
07:16:14|30302.49
07:16:15|30301.69
07:16:17|30304.33
07:16:17|30304.51
07:16:18|30307.3
07:16:19|30307.3
07:16:20|30306.1
07:16:21|30306.1
07:16:22|30306.5
07:16:23|30306.1
07:16:24|30306.02
07:16:25|30306.02
07:16:26|30305.98
07:16:28|30305.98
07:16:28|30304.78
07:16:29|30304.89
07:16:30|30304.89
07:16:32|30304.89
07:16:32|30305.78
07:16:34|30306.79
07:16:34|30305.56
07:16:35|30305.56
07:16:36|30305.49
07:16:38|30305.49
07:16:38|30305.49
07:16:40|30305.49
07:16:41|30305.9
07:16:42|30305.9
07:16:42|30304.55
07:16:43|30305.88
07:16:44|30304.47
07:16:46|30304.47
07:16:47|30305.63
07:16:47|30305.87
07:16:49|30304.78
07:16:49|30304.78
07:16:51|30304.78
07:16:53|30304.49
07:16:53|30304.23
07:16:54|30305.99
07:16:55|30305.8
07:16:56|30305.44
07:16:58|30305.87
07:16:58|30306.54
07:16:59|30306.54
07:17:01|30304.32
07:17:02|30302.72
07:17:03|30302.79
07:17:04|30303.18
07:17:04|30301.4
07:17:05|30302.7
07:17:06|30302.4
07:17:08|30303.03
07:17:08|30303.09
07:17:09|30303.08
07:17:11|30302.66
07:17:11|30303.41
07:17:13|30303.74
07:17:14|30304.98
07:17:15|30303.99
07:17:16|30306.3
07:17:17|30304.84
07:17:18|30304.
07:17:19|30304.
07:17:20|30303.66
07:17:21|30305.85
07:17:22|30305.93
07:17:23|30305.19
07:17:24|30304.92
07:17:24|30305.36
07:17:25|30305.36
07:17:27|30305.36
07:17:28|30305.23
07:17:28|30304.3
07:17:30|30305.2
07:17:31|30305.2
07:17:32|30305.2
07:17:32|30304.34
07:17:34|30305.71
07:17:35|30305.72
07:17:36|30305.72
07:17:37|30305.72
07:17:38|30305.72
07:17:39|30305.72
07:17:40|30305.77
07:17:41|30306.12
07:17:42|30307.27
07:17:43|30307.81
07:17:44|30306.11
07:17:45|30306.11
07:17:46|30307.06
07:17:47|30306.96
07:17:48|30307.19
07:17:49|30307.95
07:17:50|30308.59
07:17:51|30308.45
07:17:53|30308.87
07:17:54|30308.16
07:17:55|30308.13
07:17:56|30308.08
07:17:58|30307.19
07:17:58|30307.19
07:17:59|30307.19
07:18:00|30307.19
07:18:01|30306.63
07:18:02|30307.13
07:18:03|30306.03
07:18:04|30306.03
07:18:05|30306.03
07:18:06|30306.03
07:18:07|30306.08
07:18:08|30304.5
07:18:09|30304.2
07:18:10|30304.14
07:18:11|30305.28
07:18:12|30304.73
07:18:13|30304.73
07:18:14|30305.17
07:18:15|30305.8
07:18:16|30305.79
07:18:17|30305.79
07:18:18|30307.7
07:18:19|30307.54
07:18:20|30309.
07:18:21|30308.06
07:18:23|30308.01
07:18:23|30308.
07:18:24|30308.54
07:18:25|30308.54
07:18:26|30307.76
07:18:27|30307.91
07:18:28|30307.91
07:18:29|30308.14
07:18:30|30307.67
07:18:31|30307.54
07:18:32|30308.59
07:18:33|30308.64
07:18:34|30309.05
07:18:35|30308.57
07:18:36|30308.57
07:18:37|30309.86
07:18:38|30311.89
07:18:39|30311.63
07:18:40|30311.81
07:18:41|30311.45
07:18:42|30312.
07:18:43|30311.42
07:18:44|30309.5
07:18:45|30309.5
07:18:46|30309.99
07:18:47|30309.99
07:18:48|30310.47
07:18:49|30310.48
07:18:50|30310.48
07:18:51|30310.04
07:18:53|30308.58
07:18:54|30308.56
07:18:55|30308.43
07:18:56|30307.64
07:18:57|30307.64
07:18:58|30309.
07:18:59|30308.01
07:19:00|30308.01
07:19:01|30308.2
07:19:03|30309.
07:19:04|30308.6
07:19:05|30308.6
07:19:05|30308.61
07:19:07|30308.61
07:19:08|30308.3
07:19:09|30308.59
07:19:10|30308.98
07:19:11|30309.08
07:19:12|30309.
07:19:13|30309.08
07:19:14|30309.26
07:19:15|30309.3
07:19:16|30308.89
07:19:17|30307.97
07:19:18|30307.97
07:19:19|30308.98
07:19:20|30309.14
07:19:21|30308.99
07:19:22|30308.73
07:19:23|30308.81
07:19:24|30309.
07:19:25|30308.62
07:19:26|30309.
07:19:27|30308.96
07:19:29|30308.95
07:19:29|30308.95
07:19:30|30309.22
07:19:31|30309.2
07:19:32|30308.84
07:19:34|30308.85
07:19:34|30308.37
07:19:35|30308.75
07:19:36|30308.75
07:19:37|30308.73
07:19:39|30308.72
07:19:40|30308.7
07:19:41|30308.55
07:19:41|30309.2
07:19:42|30310.19
07:19:43|30310.2
07:19:45|30309.79
07:19:46|30310.
07:19:47|30310.
07:19:47|30310.7
07:19:49|30310.4
07:19:50|30310.98
07:19:51|30309.4
07:19:52|30309.4
07:19:53|30309.4
07:19:54|30309.49
07:19:54|30309.
07:19:56|30310.65
07:19:57|30310.66
07:19:58|30310.66
07:20:00|30310.66
07:20:01|30310.2
07:20:02|30309.73
07:20:03|30311.55
07:20:04|30310.52
07:20:05|30312.61
07:20:06|30313.16
07:20:06|30313.05
07:20:07|30312.88
07:20:09|30311.96
07:20:09|30312.29
07:20:10|30313.67
07:20:12|30313.52
07:20:13|30313.78
07:20:14|30313.28
07:20:15|30313.28
07:20:15|30313.28
07:20:17|30313.28
07:20:18|30313.11
07:20:19|30313.38
07:20:20|30312.84
07:20:21|30313.39
07:20:22|30312.61
07:20:23|30312.89
07:20:24|30312.89
07:20:25|30312.91
07:20:27|30313.26
07:20:27|30313.26
07:20:28|30313.26
07:20:29|30313.26
07:20:30|30311.96
07:20:31|30311.96
07:20:32|30311.16
07:20:33|30312.
07:20:34|30311.87
07:20:35|30311.9
07:20:37|30312.83
07:20:37|30312.83
07:20:38|30312.83
07:20:40|30312.08
07:20:41|30312.87
07:20:42|30312.87
07:20:43|30312.87
07:20:43|30312.92
07:20:44|30312.92
07:20:45|30313.37
07:20:46|30313.36
07:20:48|30312.23
07:20:49|30312.23
07:20:50|30312.23
07:20:51|30313.44
07:20:52|30313.6
07:20:53|30313.6
07:20:54|30313.32
07:20:55|30313.32
07:20:56|30313.32
07:20:57|30313.32
07:20:58|30313.71
07:20:59|30313.54
07:21:01|30313.44
07:21:01|30312.42
07:21:02|30312.79
07:21:03|30312.41
07:21:04|30312.23
07:21:06|30313.15
07:21:07|30312.63
07:21:08|30312.63
07:21:09|30312.63
07:21:10|30313.97
07:21:12|30313.58
07:21:12|30312.95
07:21:14|30313.2
07:21:15|30313.51
07:21:16|30313.4
07:21:16|30313.36
07:21:17|30313.8
07:21:19|30312.62
07:21:19|30312.54
07:21:21|30313.2
07:21:22|30312.01
07:21:22|30312.62
07:21:24|30312.62
07:21:24|30312.64
07:21:26|30312.64
07:21:27|30312.64
07:21:28|30312.65
07:21:29|30312.65
07:21:30|30312.59
07:21:31|30312.94
07:21:32|30313.12
07:21:33|30313.15
07:21:34|30313.16
07:21:35|30312.93
07:21:36|30312.82
07:21:37|30313.18
07:21:38|30313.13
07:21:39|30313.23
07:21:40|30313.23
07:21:41|30312.26
07:21:42|30313.15
07:21:43|30313.21
07:21:44|30313.24
07:21:46|30313.27
07:21:47|30313.88
07:21:48|30314.66
07:21:48|30314.84
07:21:50|30314.22
07:21:50|30313.29
07:21:51|30313.29
07:21:53|30314.
07:21:54|30314.27
07:21:55|30313.24
07:21:56|30313.19
07:21:57|30314.38
07:21:57|30312.08
07:21:59|30313.03
07:22:00|30309.65
07:22:01|30309.16
07:22:02|30309.42
07:22:03|30309.2
07:22:05|30313.59
07:22:05|30313.79
07:22:06|30313.34
07:22:08|30313.34
07:22:09|30313.34
07:22:10|30312.7
07:22:11|30312.6
07:22:12|30313.92
07:22:12|30313.85
07:22:14|30312.35
07:22:15|30312.44
07:22:16|30312.75
07:22:17|30312.79
07:22:18|30313.09
07:22:19|30314.08
07:22:19|30313.1
07:22:21|30313.11
07:22:22|30312.67
07:22:22|30313.69
07:22:24|30312.67
07:22:25|30312.68
07:22:26|30312.68
07:22:27|30312.68
07:22:29|30312.68
07:22:29|30312.68
07:22:30|30314.65
07:22:31|30311.4
07:22:32|30311.8
07:22:33|30311.7
07:22:34|30311.
07:22:35|30312.
07:22:36|30312.8
07:22:37|30311.64
07:22:38|30311.64
07:22:39|30311.49
07:22:40|30311.49
07:22:41|30311.49
07:22:42|30311.
07:22:43|30311.13
07:22:44|30311.8
07:22:45|30311.39
07:22:46|30311.42
07:22:47|30311.42
07:22:48|30310.84
07:22:49|30311.42
07:22:50|30311.
07:22:51|30311.42
07:22:52|30311.47
07:22:53|30312.13
07:22:54|30311.02
07:22:55|30311.8
07:22:56|30312.13
07:22:57|30312.41
07:22:58|30312.41
07:22:59|30313.18
07:23:01|30313.83
07:23:01|30313.76
07:23:02|30312.52
07:23:04|30313.38
07:23:05|30312.64
07:23:06|30312.64
07:23:06|30311.59
07:23:08|30310.9
07:23:09|30311.52
07:23:10|30312.54
07:23:11|30312.54
07:23:12|30311.78
07:23:13|30311.8
07:23:14|30311.39
07:23:15|30312.03
07:23:16|30311.7
07:23:17|30312.3
07:23:18|30312.55
07:23:19|30313.29
07:23:20|30313.28
07:23:21|30313.29
07:23:22|30313.33
07:23:23|30312.78
07:23:24|30313.33
07:23:25|30313.67
07:23:26|30313.67
07:23:27|30312.78
07:23:28|30313.42
07:23:29|30312.12
07:23:30|30313.1
07:23:31|30313.1
07:23:32|30312.47
07:23:34|30310.5
07:23:35|30311.15
07:23:36|30311.42
07:23:36|30309.59
07:23:38|30309.37
07:23:38|30310.96
07:23:39|30311.04
07:23:40|30311.43
07:23:41|30311.41
07:23:43|30311.4
07:23:44|30310.7
07:23:45|30311.01
07:23:46|30311.65
07:23:47|30311.62
07:23:48|30311.62
07:23:49|30311.83
07:23:49|30311.04
07:23:51|30311.04
07:23:51|30311.
07:23:53|30311.
07:23:54|30310.59
07:23:55|30310.59
07:23:55|30310.59
07:23:57|30310.61
07:23:58|30310.55
07:23:58|30310.04
07:24:00|30309.75
07:24:02|30310.48
07:24:02|30310.42
07:24:04|30310.41
07:24:04|30310.85
07:24:06|30310.85
07:24:07|30310.06
07:24:09|30310.83
07:24:09|30310.83
07:24:10|30310.83
07:24:11|30310.1
07:24:12|30310.52
07:24:14|30311.12
07:24:14|30311.11
07:24:15|30311.11
07:24:17|30311.1
07:24:18|30311.1
07:24:18|30310.9
07:24:19|30310.
07:24:20|30311.
07:24:21|30310.07
07:24:23|30310.39
07:24:23|30310.
07:24:25|30310.8
07:24:26|30310.
07:24:27|30309.04
07:24:28|30310.05
07:24:29|30308.96
07:24:30|30310.48
07:24:31|30310.5
07:24:32|30310.5
07:24:33|30310.
07:24:34|30308.12
07:24:35|30308.56
07:24:36|30308.12
07:24:37|30308.51
07:24:38|30308.13
07:24:39|30309.91
07:24:40|30309.9
07:24:41|30310.27
07:24:42|30310.22
07:24:43|30312.03
07:24:44|30311.
07:24:45|30310.17
07:24:46|30312.45
07:24:47|30312.45
07:24:48|30312.32
07:24:49|30310.68
07:24:50|30311.36
07:24:51|30311.36
07:24:52|30310.89
07:24:53|30311.74
07:24:54|30311.29
07:24:55|30311.65
07:24:56|30311.67
07:24:57|30311.43
07:24:58|30312.54
07:24:59|30312.64
07:25:00|30312.64
07:25:01|30311.06
07:25:02|30311.07
07:25:03|30311.98
07:25:05|30309.89
07:25:06|30309.6
07:25:06|30309.6
07:25:07|30310.5
07:25:09|30310.2
07:25:09|30310.23
07:25:11|30310.83
07:25:11|30310.99
07:25:13|30310.41
07:25:14|30309.51
07:25:15|30310.36
07:25:16|30310.36
07:25:16|30309.3
07:25:18|30309.16
07:25:18|30309.
07:25:20|30309.98
07:25:21|30309.2
07:25:22|30309.2
07:25:23|30309.2
07:25:24|30309.61
07:25:25|30309.61
07:25:26|30309.66
07:25:27|30308.6
07:25:28|30308.9
07:25:29|30308.34
07:25:30|30308.34
07:25:31|30308.89
07:25:32|30309.
07:25:33|30308.03
07:25:35|30307.97
07:25:35|30307.26
07:25:36|30307.9
07:25:37|30306.28
07:25:38|30306.51
07:25:39|30306.09
07:25:41|30307.18
07:25:42|30305.76
07:25:42|30305.76
07:25:44|30306.
07:25:45|30306.3
07:25:46|30306.9
07:25:47|30306.28
07:25:49|30306.29
07:25:49|30306.29
07:25:50|30307.72
07:25:51|30307.21
07:25:52|30307.78
07:25:53|30306.25
07:25:54|30306.99
07:25:55|30306.4
07:25:56|30305.8
07:25:57|30306.6
07:25:58|30306.3
07:25:59|30306.78
07:26:00|30306.15
07:26:01|30306.1
07:26:02|30305.8
07:26:03|30305.88
07:26:04|30306.84
07:26:06|30306.35
07:26:07|30306.8
07:26:07|30306.8
07:26:08|30306.2
07:26:09|30306.85
07:26:10|30306.41
07:26:12|30306.87
07:26:12|30305.75
07:26:14|30304.73
07:26:14|30305.23
07:26:16|30305.23
07:26:17|30304.53
07:26:18|30305.41
07:26:19|30305.41
07:26:20|30305.33
07:26:20|30304.96
07:26:21|30304.5
07:26:23|30304.5
07:26:24|30304.5
07:26:25|30304.94
07:26:26|30304.23
07:26:27|30304.94
07:26:28|30305.18
07:26:29|30305.18
07:26:30|30304.27
07:26:31|30304.19
07:26:32|30304.83
07:26:33|30304.8
07:26:34|30305.4
07:26:35|30306.3
07:26:36|30306.24
07:26:37|30306.2
07:26:38|30305.56
07:26:39|30306.2
07:26:40|30306.1
07:26:42|30306.1
07:26:43|30305.73
07:26:43|30306.14
07:26:45|30306.3
07:26:46|30306.
07:26:48|30306.01
07:26:49|30306.87
07:26:49|30306.12
07:26:51|30306.17
07:26:52|30306.17
07:26:53|30306.76
07:26:55|30306.51
07:26:55|30305.5
07:26:56|30306.07
07:26:57|30306.1
07:26:58|30306.68
07:26:59|30305.46
07:27:00|30306.55
07:27:01|30305.56
07:27:02|30306.84
07:27:03|30306.33
07:27:04|30305.51
07:27:05|30305.
07:27:06|30305.31
07:27:07|30306.38
07:27:08|30306.67
07:27:09|30306.84
07:27:10|30305.95
07:27:11|30305.97
07:27:12|30305.67
07:27:14|30306.55
07:27:14|30305.92
07:27:16|30305.53
07:27:16|30305.43
07:27:18|30305.47
07:27:19|30305.47
07:27:20|30305.47
07:27:21|30306.43
07:27:22|30306.24
07:27:23|30306.22
07:27:24|30305.54
07:27:25|30305.54
07:27:26|30305.25
07:27:26|30305.74
07:27:28|30304.9
07:27:28|30304.94
07:27:30|30304.94
07:27:31|30305.08
07:27:32|30305.21
07:27:33|30304.6
07:27:34|30305.41
07:27:35|30305.41
07:27:36|30304.8
07:27:36|30304.8
07:27:38|30304.6
07:27:39|30305.92
07:27:40|30305.83
07:27:41|30305.82
07:27:42|30305.85
07:27:44|30306.22
07:27:44|30306.22
07:27:46|30306.22
07:27:46|30306.76
07:27:47|30306.98
07:27:49|30306.08
07:27:50|30306.29
07:27:50|30306.63
07:27:52|30306.
07:27:52|30306.49
07:27:53|30306.01
07:27:54|30306.01
07:27:55|30305.78
07:27:57|30306.55
07:27:57|30306.13
07:27:59|30307.11
07:27:59|30307.11
07:28:01|30306.56
07:28:02|30305.45
07:28:03|30306.38
07:28:04|30306.42
07:28:05|30305.85
07:28:06|30305.72
07:28:07|30305.99
07:28:07|30305.6
07:28:09|30305.6
07:28:09|30305.6
07:28:11|30305.6
07:28:12|30305.66
07:28:12|30305.25
07:28:13|30305.25
07:28:14|30305.25
07:28:16|30305.25
07:28:16|30305.78
07:28:17|30305.78
07:28:18|30304.73
07:28:19|30304.73
07:28:21|30303.63
07:28:22|30304.1
07:28:23|30304.2
07:28:23|30303.4
07:28:25|30304.29
07:28:25|30304.17
07:28:26|30303.91
07:28:27|30304.24
07:28:29|30304.39
07:28:30|30303.5
07:28:30|30304.39
07:28:32|30304.14
07:28:33|30304.1
07:28:34|30304.2
07:28:35|30304.54
07:28:35|30304.02
07:28:36|30304.2
07:28:38|30304.31
07:28:39|30304.5
07:28:40|30304.87
07:28:41|30304.56
07:28:41|30304.78
07:28:43|30300.2
07:28:44|30301.97
07:28:45|30300.26
07:28:46|30300.
07:28:47|30299.38
07:28:48|30300.37
07:28:50|30300.4
07:28:50|30300.15
07:28:51|30299.67
07:28:52|30299.66
07:28:53|30300.99
07:28:55|30300.59
07:28:56|30301.43
07:28:57|30303.61
07:28:58|30302.
07:28:58|30302.
07:29:00|30302.17
07:29:01|30303.03
07:29:02|30303.02
07:29:03|30301.49
07:29:04|30301.05
07:29:05|30301.2
07:29:06|30300.87
07:29:07|30302.27
07:29:08|30302.09
07:29:09|30302.82
07:29:10|30302.
07:29:11|30302.07
07:29:12|30301.32
07:29:13|30300.38
07:29:14|30300.9
07:29:15|30300.9
07:29:16|30300.9
07:29:17|30301.26
07:29:18|30301.26
07:29:19|30300.16
07:29:20|30300.17
07:29:21|30301.33
07:29:22|30301.12
07:29:23|30300.65
07:29:24|30301.25
07:29:25|30301.25
07:29:26|30301.25
07:29:27|30301.26
07:29:28|30301.26
07:29:29|30300.64
07:29:30|30300.64
07:29:31|30299.99
07:29:32|30299.99
07:29:33|30302.43
07:29:34|30301.64
07:29:35|30301.83
07:29:36|30301.81
07:29:37|30301.81
07:29:38|30301.69
07:29:39|30301.67
07:29:40|30301.67
07:29:41|30301.35
07:29:42|30301.34
07:29:43|30301.5
07:29:45|30301.62
07:29:46|30300.82
07:29:46|30299.76
07:29:48|30300.54
07:29:48|30300.52
07:29:50|30303.99
07:29:51|30302.89
07:29:52|30303.5
07:29:53|30303.5
07:29:54|30303.78
07:29:56|30303.63
07:29:57|30303.63
07:29:57|30303.63
07:29:59|30303.63
07:30:00|30303.63
07:30:02|30301.51
07:30:02|30300.31
07:30:03|30302.29
07:30:04|30301.01
07:30:05|30302.26
07:30:07|30302.26
07:30:07|30302.91
07:30:09|30301.93
07:30:09|30301.93
07:30:11|30302.09
07:30:12|30302.29
07:30:13|30302.29
07:30:14|30302.54
07:30:15|30303.01
07:30:16|30302.24
07:30:17|30301.91
07:30:18|30301.85
07:30:19|30301.81
07:30:20|30303.06
07:30:21|30303.06
07:30:22|30302.27
07:30:23|30302.65
07:30:24|30302.51
07:30:25|30301.49
07:30:26|30302.6
07:30:27|30302.55
07:30:28|30301.55
07:30:29|30302.81
07:30:30|30302.28
07:30:31|30302.53
07:30:32|30302.53
07:30:33|30302.44
07:30:34|30303.52
07:30:35|30303.52
07:30:36|30302.52
07:30:37|30302.63
07:30:38|30302.63
07:30:39|30302.63
07:30:40|30302.73
07:30:41|30302.43
07:30:42|30302.43
07:30:43|30302.06
07:30:44|30305.
07:30:46|30304.22
07:30:46|30302.66
07:30:47|30302.66
07:30:49|30302.98
07:30:50|30304.95
07:30:51|30303.9
07:30:52|30303.75
07:30:53|30302.53
07:30:53|30302.14
07:30:54|30302.56
07:30:55|30302.52
07:30:57|30302.52
07:30:58|30300.79
07:30:59|30301.77
07:31:00|30301.84
07:31:00|30301.84
07:31:02|30301.3
07:31:03|30295.86
07:31:04|30295.89
07:31:05|30297.21
07:31:06|30295.88
07:31:07|30295.97
07:31:08|30296.53
07:31:09|30293.37
07:31:10|30294.06
07:31:11|30291.99
07:31:12|30291.65
07:31:14|30292.56
07:31:14|30293.46
07:31:15|30292.01
07:31:16|30289.
07:31:17|30291.71
07:31:18|30289.92
07:31:19|30291.21
07:31:20|30290.88
07:31:21|30290.44
07:31:22|30290.76
07:31:23|30290.68
07:31:24|30289.72
07:31:25|30290.33
07:31:26|30290.19
07:31:27|30290.44
07:31:28|30290.5
07:31:29|30289.71
07:31:30|30290.95
07:31:31|30290.08
07:31:32|30290.41
07:31:33|30288.2
07:31:34|30290.86
07:31:35|30290.22
07:31:36|30290.78
07:31:37|30290.78
07:31:38|30289.7
07:31:39|30290.61
07:31:40|30290.61
07:31:41|30290.59
07:31:42|30290.68
07:31:43|30290.68
07:31:45|30291.
07:31:46|30291.
07:31:47|30291.84
07:31:49|30292.
07:31:50|30290.99
07:31:51|30290.69
07:31:52|30291.97
07:31:53|30291.97
07:31:54|30290.72
07:31:55|30291.49
07:31:56|30291.73
07:31:57|30290.93
07:31:58|30290.95
07:31:59|30290.92
07:32:00|30290.48
07:32:01|30291.35
07:32:02|30291.7
07:32:03|30292.39
07:32:04|30292.
07:32:05|30292.44
07:32:06|30292.36
07:32:07|30291.4
07:32:08|30290.95
07:32:09|30291.04
07:32:10|30291.13
07:32:11|30291.1
07:32:12|30291.5
07:32:13|30291.82
07:32:14|30291.08
07:32:15|30290.17
07:32:16|30290.64
07:32:17|30291.29
07:32:18|30291.29
07:32:19|30291.46
07:32:20|30291.15
07:32:21|30291.
07:32:22|30290.9
07:32:23|30291.01
07:32:24|30290.73
07:32:25|30291.1
07:32:26|30291.1
07:32:27|30291.1
07:32:28|30290.9
07:32:29|30291.59
07:32:30|30291.48
07:32:31|30290.96
07:32:32|30292.15
07:32:33|30291.1
07:32:34|30292.52
07:32:35|30291.51
07:32:36|30291.76
07:32:37|30291.76
07:32:38|30291.76
07:32:39|30290.8
07:32:40|30291.07
07:32:41|30292.76
07:32:42|30291.39
07:32:44|30291.04
07:32:44|30291.04
07:32:46|30291.02
07:32:47|30290.92
07:32:47|30290.92
07:32:49|30290.87
07:32:50|30291.02
07:32:51|30291.54
07:32:52|30290.
07:32:53|30290.57
07:32:54|30290.49
07:32:56|30290.23
07:32:56|30290.23
07:32:57|30290.
07:32:58|30290.
07:33:00|30290.2
07:33:00|30290.4
07:33:02|30291.62
07:33:03|30291.
07:33:04|30291.03
07:33:04|30291.88
07:33:06|30291.71
07:33:06|30291.79
07:33:08|30292.
07:33:09|30293.29
07:33:09|30292.64
07:33:11|30295.48
07:33:12|30295.56
07:33:13|30295.61
07:33:14|30295.02
07:33:15|30297.
07:33:17|30297.25
07:33:18|30297.36
07:33:19|30296.65
07:33:19|30296.65
07:33:20|30296.65
07:33:22|30298.09
07:33:23|30297.4
07:33:23|30296.82
07:33:25|30296.82
07:33:25|30296.9
07:33:27|30296.9
07:33:28|30296.9
07:33:29|30296.6
07:33:30|30297.94
07:33:31|30296.01
07:33:32|30296.66
07:33:33|30296.1
07:33:34|30296.1
07:33:35|30296.1
07:33:36|30296.11
07:33:37|30297.06
07:33:38|30297.13
07:33:39|30296.6
07:33:40|30297.13
07:33:41|30297.62
07:33:42|30296.82
07:33:43|30297.33
07:33:44|30297.38
07:33:45|30297.25
07:33:46|30297.25
07:33:48|30296.
07:33:49|30296.53
07:33:49|30296.53
07:33:51|30296.21
07:33:52|30296.2
07:33:53|30295.86
07:33:55|30296.21
07:33:55|30295.4
07:33:57|30295.4
07:33:57|30296.21
07:33:58|30296.21
07:34:00|30296.21
07:34:01|30296.21
07:34:02|30295.64
07:34:03|30295.39
07:34:04|30296.32
07:34:04|30296.32
07:34:05|30294.65
07:34:07|30293.22
07:34:07|30293.22
07:34:09|30293.22
07:34:10|30293.22
07:34:11|30293.22
07:34:11|30292.55
07:34:13|30293.2
07:34:14|30293.58
07:34:15|30293.58
07:34:16|30293.58
07:34:17|30293.58
07:34:18|30293.49
07:34:19|30293.49
07:34:20|30293.49
07:34:21|30293.11
07:34:22|30292.16
07:34:23|30292.68
07:34:24|30292.68
07:34:26|30292.68
07:34:26|30292.14
07:34:27|30292.14
07:34:28|30293.06
07:34:29|30292.26
07:34:30|30293.24
07:34:31|30293.24
07:34:32|30293.25
07:34:33|30293.06
07:34:34|30293.65
07:34:35|30294.
07:34:37|30294.41
07:34:38|30294.41
07:34:38|30294.51
07:34:39|30294.73
07:34:40|30294.86
07:34:42|30295.03
07:34:42|30294.25
07:34:43|30293.86
07:34:44|30293.74
07:34:45|30293.74
07:34:47|30293.74
07:34:48|30293.74
07:34:49|30293.74
07:34:51|30294.81
07:34:51|30294.55
07:34:53|30294.41
07:34:54|30293.75
07:34:54|30293.9
07:34:55|30294.71
07:34:57|30294.71
07:34:58|30294.2
07:34:59|30294.55
07:35:00|30294.55
07:35:01|30295.25
07:35:02|30293.89
07:35:03|30294.37
07:35:04|30291.32
07:35:05|30290.86
07:35:06|30290.99
07:35:07|30290.99
07:35:08|30291.08
07:35:09|30291.9
07:35:10|30292.89
07:35:11|30291.41
07:35:12|30291.41
07:35:13|30291.4
07:35:14|30291.4
07:35:15|30291.9
07:35:16|30292.11
07:35:17|30292.94
07:35:19|30293.17
07:35:20|30291.76
07:35:21|30290.85
07:35:22|30291.4
07:35:23|30288.8
07:35:24|30288.12
07:35:25|30287.47
07:35:25|30287.46
07:35:27|30288.
07:35:27|30288.76
07:35:29|30287.93
07:35:30|30287.62
07:35:31|30289.49
07:35:32|30288.91
07:35:32|30289.02
07:35:34|30289.02
07:35:34|30289.02
07:35:35|30289.02
07:35:37|30289.02
07:35:38|30288.81
07:35:39|30288.81
07:35:39|30288.81
07:35:41|30288.81
07:35:42|30288.89
07:35:43|30288.4
07:35:44|30289.3
07:35:45|30289.3
07:35:46|30289.3
07:35:47|30289.3
07:35:48|30289.6
07:35:50|30289.59
07:35:50|30288.98
07:35:51|30288.82
07:35:53|30288.8
07:35:54|30290.04
07:35:55|30289.79
07:35:56|30290.18
07:35:57|30289.
07:35:58|30288.85
07:35:59|30288.85
07:36:00|30289.22
07:36:01|30289.2
07:36:02|30290.16
07:36:03|30293.42
07:36:04|30291.9
07:36:05|30290.59
07:36:06|30290.92
07:36:07|30290.92
07:36:08|30290.05
07:36:09|30290.05
07:36:10|30290.05
07:36:11|30290.05
07:36:12|30290.36
07:36:13|30290.99
07:36:14|30291.33
07:36:15|30291.09
07:36:16|30291.65
07:36:17|30290.82
07:36:18|30290.77
07:36:19|30290.87
07:36:20|30291.9
07:36:21|30290.57
07:36:22|30290.74
07:36:24|30290.74
07:36:25|30291.95
07:36:25|30293.18
07:36:27|30293.33
07:36:27|30292.47
07:36:29|30292.44
07:36:29|30292.4
07:36:30|30291.8
07:36:31|30292.08
07:36:32|30291.
07:36:33|30292.19
07:36:34|30291.32
07:36:35|30291.32
07:36:36|30291.32
07:36:37|30292.39
07:36:39|30292.3
07:36:39|30292.3
07:36:40|30291.53
07:36:41|30291.62
07:36:42|30291.9
07:36:43|30291.9
07:36:44|30291.01
07:36:46|30291.91
07:36:46|30291.7
07:36:48|30291.75
07:36:48|30291.5
07:36:50|30291.3
07:36:51|30291.39
07:36:52|30291.39
07:36:53|30290.76
07:36:54|30291.87
07:36:55|30291.87
07:36:56|30291.36
07:36:57|30291.3
07:36:58|30291.71
07:36:59|30290.89
07:37:00|30290.89
07:37:01|30290.67
07:37:02|30291.54
07:37:03|30291.51
07:37:04|30290.88
07:37:05|30291.26
07:37:06|30290.36
07:37:07|30290.93
07:37:08|30290.95
07:37:09|30291.98
07:37:10|30291.8
07:37:11|30291.72
07:37:12|30291.72
07:37:13|30291.72
07:37:15|30290.79
07:37:15|30291.79
07:37:16|30290.81
07:37:17|30291.57
07:37:18|30290.92
07:37:19|30290.74
07:37:20|30290.1
07:37:21|30290.16
07:37:22|30290.23
07:37:23|30290.
07:37:24|30290.66
07:37:25|30290.1
07:37:26|30289.9
07:37:27|30290.25
07:37:28|30290.
07:37:29|30290.73
07:37:30|30290.39
07:37:31|30290.35
07:37:32|30290.45
07:37:33|30291.28
07:37:34|30290.27
07:37:35|30291.
07:37:36|30290.46
07:37:37|30291.25
07:37:38|30290.29
07:37:40|30290.31
07:37:40|30290.32
07:37:42|30290.31
07:37:42|30290.29
07:37:43|30290.24
07:37:45|30290.24
07:37:45|30290.14
07:37:47|30290.14
07:37:48|30291.24
07:37:48|30291.17
07:37:49|30291.17
07:37:51|30291.17
07:37:52|30290.38
07:37:53|30290.57
07:37:54|30290.57
07:37:56|30290.57
07:37:56|30290.2
07:37:57|30289.69
07:37:59|30289.4
07:38:00|30289.4
07:38:01|30289.26
07:38:02|30289.47
07:38:03|30289.53
07:38:04|30290.46
07:38:05|30289.19
07:38:06|30289.69
07:38:07|30289.74
07:38:08|30289.02
07:38:09|30288.94
07:38:10|30289.03
07:38:11|30288.93
07:38:12|30289.41
07:38:13|30289.41
07:38:14|30288.84
07:38:15|30289.79
07:38:16|30291.24
07:38:18|30291.09
07:38:18|30289.72
07:38:19|30289.6
07:38:20|30289.28
07:38:21|30289.42
07:38:23|30289.42
07:38:23|30289.3
07:38:24|30289.3
07:38:25|30290.6
07:38:26|30290.6
07:38:28|30290.41
07:38:28|30289.87
07:38:29|30289.69
07:38:30|30289.69
07:38:31|30289.69
07:38:32|30289.71
07:38:33|30290.25
07:38:34|30290.56
07:38:35|30290.56
07:38:36|30290.54
07:38:37|30290.67
07:38:38|30289.69
07:38:39|30289.69
07:38:40|30290.59
07:38:41|30291.27
07:38:42|30290.78
07:38:43|30290.27
07:38:44|30290.19
07:38:46|30291.
07:38:46|30290.38
07:38:47|30290.1
07:38:48|30290.
07:38:49|30290.34
07:38:50|30290.34
07:38:52|30290.1
07:38:53|30291.
07:38:54|30291.28
07:38:56|30291.29
07:38:57|30291.29
07:38:58|30291.29
07:38:58|30291.29
07:39:00|30291.4
07:39:01|30291.35
07:39:01|30291.16
07:39:02|30290.96
07:39:04|30290.92
07:39:06|30291.17
07:39:06|30291.66
07:39:07|30293.46
07:39:08|30291.38
07:39:09|30291.37
07:39:10|30291.02
07:39:12|30291.38
07:39:12|30291.11
07:39:13|30290.95
07:39:14|30290.95
07:39:15|30291.67
07:39:17|30291.67
07:39:17|30291.67
07:39:19|30291.6
07:39:19|30291.6
07:39:20|30290.86
07:39:21|30290.02
07:39:23|30289.87
07:39:24|30289.77
07:39:25|30289.77
07:39:25|30290.34
07:39:27|30290.34
07:39:27|30290.34
07:39:28|30290.77
07:39:30|30290.09
07:39:30|30290.64
07:39:31|30289.74
07:39:33|30289.74
07:39:34|30289.74
07:39:34|30289.54
07:39:36|30289.54
07:39:36|30289.54
07:39:37|30289.54
07:39:38|30289.54
07:39:40|30289.54
07:39:40|30289.54
07:39:41|30289.54
07:39:42|30289.54
07:39:43|30290.04
07:39:45|30289.83
07:39:45|30285.51
07:39:47|30286.52
07:39:47|30286.19
07:39:49|30286.19
07:39:50|30286.4
07:39:50|30284.28
07:39:52|30285.21
07:39:53|30285.81
07:39:54|30285.81
07:39:56|30285.2
07:39:57|30285.2
07:39:58|30286.
07:39:59|30286.3
07:40:00|30287.87
07:40:01|30287.86
07:40:02|30286.22
07:40:03|30286.75
07:40:04|30285.61
07:40:05|30286.55
07:40:06|30285.7
07:40:07|30285.82
07:40:08|30286.8
07:40:09|30285.45
07:40:10|30286.19
07:40:11|30286.06
07:40:12|30285.46
07:40:13|30285.46
07:40:14|30285.43
07:40:15|30285.43
07:40:16|30285.32
07:40:17|30285.08
07:40:18|30287.48
07:40:19|30286.22
07:40:20|30286.62
07:40:21|30287.99
07:40:22|30291.44
07:40:23|30290.41
07:40:24|30290.
07:40:25|30290.01
07:40:26|30289.7
07:40:27|30290.29
07:40:28|30289.15
07:40:30|30289.15
07:40:30|30290.43
07:40:31|30289.56
07:40:33|30288.95
07:40:33|30288.7
07:40:34|30288.7
07:40:35|30289.
07:40:36|30289.55
07:40:37|30289.71
07:40:38|30288.92
07:40:39|30289.82
07:40:40|30290.14
07:40:42|30290.43
07:40:42|30290.63
07:40:44|30290.63
07:40:45|30289.44
07:40:46|30290.22
07:40:46|30289.96
07:40:47|30289.96
07:40:48|30288.78
07:40:49|30290.06
07:40:50|30289.62
07:40:51|30288.64
07:40:52|30288.05
07:40:53|30288.32
07:40:55|30288.33
07:40:55|30288.43
07:40:57|30288.44
07:40:58|30288.59
07:40:59|30288.33
07:41:01|30289.41
07:41:01|30289.4
07:41:02|30289.42
07:41:03|30289.04
07:41:04|30288.33
07:41:05|30288.43
07:41:06|30288.52
07:41:07|30288.42
07:41:08|30288.42
07:41:09|30289.38
07:41:10|30289.38
07:41:11|30289.24
07:41:12|30289.66
07:41:13|30290.16
07:41:14|30289.09
07:41:15|30288.63
07:41:16|30288.63
07:41:17|30287.42
07:41:18|30287.49
07:41:19|30287.64
07:41:20|30288.
07:41:21|30286.83
07:41:23|30288.3
07:41:23|30289.2
07:41:24|30288.73
07:41:25|30288.62
07:41:26|30288.06
07:41:27|30288.1
07:41:28|30288.1
07:41:29|30289.86
07:41:30|30289.81
07:41:31|30290.
07:41:32|30289.26
07:41:34|30289.9
07:41:34|30290.
07:41:35|30289.91
07:41:36|30289.91
07:41:38|30289.91
07:41:38|30289.91
07:41:40|30290.01
07:41:40|30290.
07:41:42|30290.15
07:41:43|30289.59
07:41:44|30289.59
07:41:45|30289.3
07:41:45|30289.31
07:41:46|30289.31
07:41:47|30290.
07:41:49|30290.02
07:41:50|30290.02
07:41:51|30290.26
07:41:52|30290.26
07:41:53|30290.07
07:41:54|30290.07
07:41:56|30290.12
07:41:56|30290.12
07:41:58|30290.12
07:41:58|30290.4
07:42:00|30290.8
07:42:01|30289.66
07:42:02|30290.02
07:42:03|30289.92
07:42:04|30290.04
07:42:05|30290.02
07:42:05|30290.02
07:42:07|30290.02
07:42:08|30289.66
07:42:08|30289.66
07:42:10|30290.1
07:42:11|30290.1
07:42:12|30289.4
07:42:13|30289.27
07:42:13|30289.27
07:42:15|30289.38
07:42:16|30289.47
07:42:17|30290.06
07:42:18|30290.1
07:42:18|30290.1
07:42:19|30289.95
07:42:21|30289.95
07:42:22|30289.69
07:42:22|30289.05
07:42:24|30289.62
07:42:25|30289.15
07:42:26|30289.42
07:42:27|30289.05
07:42:28|30289.05
07:42:29|30289.42
07:42:30|30289.39
07:42:31|30289.33
07:42:32|30289.66
07:42:33|30289.99
07:42:34|30289.79
07:42:35|30289.87
07:42:36|30288.94
07:42:37|30289.94
07:42:38|30289.49
07:42:39|30289.13
07:42:40|30289.91
07:42:41|30290.04
07:42:42|30290.04
07:42:43|30290.03
07:42:44|30290.04
07:42:45|30289.88
07:42:46|30290.22
07:42:47|30290.24
07:42:48|30289.95
07:42:49|30289.92
07:42:50|30290.85
07:42:51|30290.6
07:42:52|30289.81
07:42:53|30289.83
07:42:54|30290.01
07:42:55|30289.72
07:42:56|30289.24
07:42:57|30290.04
07:42:59|30290.04
07:43:00|30289.87
07:43:01|30290.29
07:43:02|30289.67
07:43:02|30289.8
07:43:03|30289.8
07:43:04|30289.38
07:43:06|30290.58
07:43:08|30290.21
07:43:08|30290.
07:43:09|30289.13
07:43:10|30289.13
07:43:11|30289.71
07:43:12|30289.71
07:43:13|30288.94
07:43:14|30289.2
07:43:16|30289.2
07:43:16|30288.75
07:43:17|30288.75
07:43:18|30288.75
07:43:19|30289.68
07:43:21|30289.22
07:43:22|30289.58
07:43:23|30289.56
07:43:23|30289.5
07:43:25|30289.6
07:43:25|30288.89
07:43:27|30288.39
07:43:28|30288.39
07:43:28|30289.32
07:43:29|30289.52
07:43:30|30289.48
07:43:31|30289.32
07:43:32|30288.79
07:43:34|30289.18
07:43:34|30288.73
07:43:35|30289.12
07:43:37|30289.41
07:43:37|30289.41
07:43:38|30288.95
07:43:39|30288.7
07:43:40|30289.19
07:43:42|30289.26
07:43:43|30288.89
07:43:44|30288.89
07:43:44|30287.36
07:43:45|30289.02
07:43:46|30289.14
07:43:47|30289.14
07:43:48|30288.47
07:43:49|30289.31
07:43:50|30289.18
07:43:51|30288.86
07:43:52|30288.51
07:43:54|30289.36
07:43:54|30288.81
07:43:55|30289.28
07:43:57|30289.28
07:43:58|30290.33
07:44:00|30290.34
07:44:00|30289.57
07:44:01|30289.35
07:44:02|30289.55
07:44:03|30288.83
07:44:05|30289.48
07:44:06|30289.31
07:44:07|30289.46
07:44:08|30289.26
07:44:09|30289.26
07:44:11|30289.47
07:44:11|30289.69
07:44:12|30289.31
07:44:13|30289.03
07:44:14|30288.69
07:44:16|30288.7
07:44:16|30289.32
07:44:17|30288.39
07:44:18|30288.59
07:44:19|30289.39
07:44:21|30288.66
07:44:21|30289.22
07:44:22|30288.77
07:44:23|30288.69
07:44:24|30289.4
07:44:25|30289.47
07:44:26|30288.97
07:44:27|30288.16
07:44:28|30288.3
07:44:29|30289.46
07:44:30|30289.93
07:44:32|30289.26
07:44:32|30288.92
07:44:33|30289.29
07:44:34|30289.29
07:44:35|30289.09
07:44:36|30289.2
07:44:37|30289.31
07:44:39|30289.3
07:44:39|30289.31
07:44:40|30288.71
07:44:41|30289.42
07:44:42|30289.42
07:44:43|30289.95
07:44:45|30289.95
07:44:45|30289.95
07:44:47|30287.3
07:44:47|30289.38
07:44:48|30289.38
07:44:50|30289.05
07:44:50|30289.68
07:44:51|30289.3
07:44:53|30288.28
07:44:53|30289.54
07:44:54|30288.66
07:44:56|30289.08
07:44:56|30288.8
07:44:58|30288.8
07:44:59|30290.
07:44:59|30290.01
07:45:01|30289.83
07:45:02|30289.85
07:45:02|30290.02
07:45:04|30290.
07:45:05|30290.03
07:45:06|30290.69
07:45:07|30292.32
07:45:08|30298.47
07:45:09|30301.02
07:45:09|30301.15
07:45:11|30300.67
07:45:11|30300.7
07:45:13|30299.21
07:45:14|30300.84
07:45:15|30301.83
07:45:15|30301.15
07:45:16|30302.14
07:45:17|30302.14
07:45:19|30301.95
07:45:20|30301.87
07:45:21|30302.06
07:45:22|30302.14
07:45:23|30301.66
07:45:24|30301.66
07:45:25|30302.06
07:45:25|30302.14
07:45:27|30302.14
07:45:28|30301.98
07:45:29|30302.
07:45:30|30302.
07:45:31|30301.54
07:45:32|30302.
07:45:33|30302.
07:45:34|30301.68
07:45:35|30302.32
07:45:36|30299.94
07:45:37|30299.76
07:45:38|30298.92
07:45:39|30300.
07:45:40|30299.99
07:45:41|30300.
07:45:42|30300.64
07:45:43|30301.68
07:45:44|30301.68
07:45:45|30301.68
07:45:46|30301.72
07:45:47|30302.
07:45:48|30302.
07:45:49|30302.19
07:45:50|30302.06
07:45:51|30302.23
07:45:52|30302.24
07:45:53|30300.73
07:45:54|30301.76
07:45:55|30301.75
07:45:56|30301.75
07:45:57|30301.75
07:45:58|30301.75
07:46:00|30301.91
07:46:01|30300.41
07:46:02|30296.9
07:46:03|30296.49
07:46:03|30296.2
07:46:05|30296.42
07:46:06|30297.52
07:46:06|30298.
07:46:07|30297.94
07:46:08|30297.74
07:46:09|30302.18
07:46:11|30300.88
07:46:11|30301.46
07:46:13|30302.18
07:46:14|30301.
07:46:14|30301.18
07:46:16|30301.18
07:46:16|30301.58
07:46:18|30301.52
07:46:19|30300.73
07:46:20|30299.78
07:46:21|30300.84
07:46:21|30299.66
07:46:23|30299.66
07:46:24|30299.66
07:46:25|30299.66
07:46:26|30299.87
07:46:26|30299.87
07:46:27|30302.69
07:46:29|30302.71
07:46:30|30302.17
07:46:31|30302.86
07:46:32|30302.61
07:46:33|30302.37
07:46:34|30302.57
07:46:35|30302.69
07:46:36|30303.19
07:46:37|30303.3
07:46:38|30303.07
07:46:39|30305.7
07:46:40|30306.53
07:46:41|30302.
07:46:42|30305.12
07:46:43|30304.
07:46:44|30303.28
07:46:45|30305.07
07:46:46|30304.95
07:46:47|30303.82
07:46:48|30304.02
07:46:49|30304.02
07:46:50|30304.79
07:46:51|30304.1
07:46:52|30304.11
07:46:53|30304.09
07:46:54|30304.5
07:46:55|30304.58
07:46:56|30304.57
07:46:57|30304.56
07:46:58|30304.56
07:47:00|30304.56
07:47:01|30303.41
07:47:02|30301.76
07:47:03|30302.57
07:47:05|30302.57
07:47:06|30301.53
07:47:07|30301.33
07:47:08|30302.73
07:47:08|30301.05
07:47:10|30302.71
07:47:11|30302.66
07:47:13|30302.35
07:47:13|30301.1
07:47:14|30301.89
07:47:15|30302.16
07:47:17|30302.16
07:47:17|30302.16
07:47:18|30302.16
07:47:19|30302.37
07:47:21|30301.25
07:47:21|30301.6
07:47:23|30301.81
07:47:24|30301.62
07:47:25|30302.18
07:47:26|30302.28
07:47:27|30302.28
07:47:28|30301.58
07:47:29|30301.35
07:47:30|30301.35
07:47:30|30301.01
07:47:32|30301.21
07:47:33|30301.47
07:47:34|30300.95
07:47:35|30300.95
07:47:35|30301.48
07:47:37|30301.33
07:47:38|30300.9
07:47:39|30301.31
07:47:40|30301.31
07:47:41|30301.27
07:47:41|30302.61
07:47:43|30302.61
07:47:43|30302.01
07:47:45|30302.01
07:47:46|30302.01
07:47:47|30302.01
07:47:47|30302.69
07:47:48|30302.69
07:47:50|30302.8
07:47:51|30302.25
07:47:52|30302.81
07:47:53|30301.88
07:47:54|30301.88
07:47:55|30301.88
07:47:56|30301.97
07:47:57|30302.89
07:47:58|30302.63
07:47:59|30302.63
07:48:00|30302.41
07:48:01|30302.09
07:48:02|30302.28
07:48:03|30301.83
07:48:04|30301.83
07:48:05|30302.12
07:48:06|30301.95
07:48:07|30301.53
07:48:08|30301.85
07:48:09|30302.18
07:48:10|30302.67
07:48:12|30302.8
07:48:12|30301.99
07:48:13|30302.06
07:48:15|30302.32
07:48:16|30301.71
07:48:17|30302.
07:48:17|30301.63
07:48:19|30301.63
07:48:19|30301.63
07:48:21|30301.52
07:48:21|30302.08
07:48:23|30302.62
07:48:23|30301.9
07:48:24|30302.91
07:48:25|30302.09
07:48:27|30302.09
07:48:27|30303.18
07:48:28|30303.08
07:48:29|30303.08
07:48:30|30302.66
07:48:31|30302.99
07:48:32|30302.99
07:48:33|30302.93
07:48:35|30302.93
07:48:36|30302.41
07:48:36|30302.49
07:48:37|30302.4
07:48:38|30302.4
07:48:39|30303.
07:48:40|30303.
07:48:41|30302.42
07:48:42|30302.42
07:48:44|30302.14
07:48:44|30302.14
07:48:46|30302.91
07:48:46|30302.97
07:48:48|30303.2
07:48:48|30303.2
07:48:49|30303.2
07:48:51|30302.99
07:48:51|30302.5
07:48:52|30300.92
07:48:53|30302.21
07:48:54|30301.6
07:48:55|30301.7
07:48:56|30301.7
07:48:58|30301.7
07:48:59|30302.69
07:48:59|30302.18
07:49:01|30302.61
07:49:02|30302.8
07:49:03|30302.46
07:49:05|30302.49
07:49:05|30302.49
07:49:06|30301.83
07:49:08|30302.85
07:49:08|30302.85
07:49:09|30303.
07:49:10|30303.2
07:49:11|30303.2
07:49:13|30302.8
07:49:13|30302.33
07:49:15|30302.66
07:49:16|30302.8
07:49:17|30302.8
07:49:18|30302.8
07:49:19|30302.8
07:49:19|30302.8
07:49:21|30303.51
07:49:22|30302.8
07:49:23|30303.21
07:49:24|30303.19
07:49:25|30303.2
07:49:25|30303.2
07:49:26|30302.82
07:49:28|30302.9
07:49:29|30303.5
07:49:30|30301.23
07:49:31|30301.86
07:49:31|30302.35
07:49:32|30302.46
07:49:33|30302.46
07:49:34|30303.3
07:49:36|30303.3
07:49:37|30303.3
07:49:38|30303.3
07:49:39|30303.3
07:49:40|30303.3
07:49:41|30303.3
07:49:42|30302.72
07:49:43|30302.99
07:49:44|30302.99
07:49:45|30302.99
07:49:46|30302.99
07:49:47|30302.99
07:49:48|30302.1
07:49:49|30302.1
07:49:50|30301.91
07:49:51|30302.
07:49:52|30302.98
07:49:53|30302.46
07:49:54|30301.8
07:49:55|30301.8
07:49:56|30302.48
07:49:57|30302.49
07:49:58|30302.4
07:49:59|30301.78
07:50:00|30301.78
07:50:01|30300.77
07:50:02|30301.7
07:50:03|30302.
07:50:04|30301.99
07:50:05|30301.96
07:50:06|30302.01
07:50:07|30302.01
07:50:08|30302.01
07:50:09|30302.01
07:50:10|30302.75
07:50:11|30303.21
07:50:12|30303.37
07:50:13|30303.02
07:50:14|30303.38
07:50:15|30303.38
07:50:16|30302.7
07:50:17|30302.7
07:50:18|30302.7
07:50:19|30303.25
07:50:20|30303.16
07:50:21|30303.16
07:50:22|30303.86
07:50:23|30303.4
07:50:24|30303.86
07:50:25|30303.86
07:50:26|30303.86
07:50:27|30304.
07:50:28|30303.05
07:50:29|30303.05
07:50:30|30303.99
07:50:31|30304.3
07:50:33|30303.9
07:50:33|30304.78
07:50:34|30304.14
07:50:35|30304.34
07:50:36|30304.38
07:50:37|30304.37
07:50:38|30304.56
07:50:39|30304.56
07:50:40|30304.56
07:50:41|30303.62
07:50:42|30304.
07:50:43|30305.93
07:50:44|30306.15
07:50:45|30304.66
07:50:46|30303.51
07:50:47|30303.8
07:50:48|30304.27
07:50:49|30304.27
07:50:50|30305.
07:50:51|30304.28
07:50:52|30304.28
07:50:54|30304.27
07:50:54|30304.27
07:50:55|30304.27
07:50:56|30303.69
07:50:57|30303.84
07:50:58|30303.88
07:50:59|30301.42
07:51:00|30302.24
07:51:01|30302.7
07:51:02|30300.75
07:51:04|30297.03
07:51:05|30297.37
07:51:05|30296.79
07:51:07|30296.94
07:51:08|30297.59
07:51:09|30298.48
07:51:10|30298.47
07:51:11|30298.5
07:51:12|30298.5
07:51:13|30298.68
07:51:14|30298.68
07:51:15|30298.26
07:51:17|30298.71
07:51:17|30298.71
07:51:19|30298.69
07:51:19|30297.61
07:51:21|30297.61
07:51:21|30297.64
07:51:23|30297.64
07:51:23|30297.38
07:51:25|30295.34
07:51:26|30297.93
07:51:26|30297.9
07:51:27|30297.9
07:51:29|30297.86
07:51:30|30297.41
07:51:31|30298.15
07:51:31|30298.7
07:51:33|30298.7
07:51:33|30298.49
07:51:34|30298.33
07:51:36|30298.1
07:51:37|30299.
07:51:38|30298.43
07:51:39|30297.65
07:51:40|30297.65
07:51:41|30297.65
07:51:42|30298.62
07:51:43|30298.11
07:51:44|30298.11
07:51:45|30298.79
07:51:45|30298.79
07:51:47|30298.79
07:51:48|30298.
07:51:48|30298.49
07:51:50|30297.53
07:51:51|30297.16
07:51:52|30296.9
07:51:53|30297.29
07:51:54|30297.29
07:51:54|30297.29
07:51:56|30296.54
07:51:57|30296.54
07:51:57|30297.2
07:51:59|30296.32
07:51:59|30296.79
07:52:01|30297.7
07:52:02|30297.1
07:52:03|30298.49
07:52:03|30298.44
07:52:05|30297.8
07:52:07|30297.64
07:52:08|30298.55
07:52:09|30298.55
07:52:10|30298.54
07:52:11|30298.59
07:52:11|30299.07
07:52:12|30297.91
07:52:13|30298.52
07:52:15|30298.25
07:52:15|30298.34
07:52:17|30298.34
07:52:17|30298.27
07:52:19|30298.27
07:52:20|30297.2
07:52:21|30296.96
07:52:22|30296.78
07:52:23|30296.78
07:52:24|30297.48
07:52:25|30297.8
07:52:26|30297.12
07:52:27|30297.09
07:52:28|30297.85
07:52:29|30297.85
07:52:30|30298.
07:52:31|30297.92
07:52:32|30298.21
07:52:33|30296.66
07:52:34|30297.8
07:52:35|30297.8
07:52:36|30298.
07:52:37|30298.
07:52:38|30298.
07:52:39|30298.
07:52:40|30298.42
07:52:41|30296.
07:52:42|30296.
07:52:43|30296.27
07:52:44|30296.27
07:52:45|30296.27
07:52:46|30296.27
07:52:47|30297.29
07:52:48|30296.55
07:52:49|30296.99
07:52:50|30296.99
07:52:51|30296.99
07:52:52|30293.99
07:52:53|30294.01
07:52:54|30294.91
07:52:55|30294.2
07:52:56|30294.44
07:52:57|30294.76
07:52:58|30294.43
07:52:59|30295.08
07:53:00|30295.08
07:53:01|30294.
07:53:02|30294.96
07:53:04|30294.
07:53:04|30294.43
07:53:06|30295.84
07:53:07|30294.85
07:53:08|30295.79
07:53:09|30295.79
07:53:10|30294.44
07:53:11|30294.1
07:53:12|30294.96
07:53:13|30295.54
07:53:14|30292.67
07:53:15|30293.62
07:53:16|30293.7
07:53:17|30293.65
07:53:18|30294.53
07:53:20|30294.33
07:53:20|30294.99
07:53:21|30295.16
07:53:22|30295.62
07:53:23|30294.22
07:53:25|30294.
07:53:26|30295.03
07:53:27|30296.43
07:53:28|30294.
07:53:29|30294.72
07:53:30|30294.91
07:53:31|30294.91
07:53:32|30295.85
07:53:33|30296.1
07:53:34|30296.64
07:53:35|30296.02
07:53:35|30296.36
07:53:37|30297.58
07:53:38|30297.58
07:53:38|30297.94
07:53:40|30297.94
07:53:40|30295.8
07:53:42|30296.
07:53:43|30296.72
07:53:44|30296.72
07:53:45|30296.72
07:53:46|30296.72
07:53:47|30296.72
07:53:48|30296.17
07:53:49|30296.99
07:53:49|30296.99
07:53:51|30295.68
07:53:52|30295.68
07:53:53|30295.34
07:53:54|30296.32
07:53:55|30295.9
07:53:56|30296.26
07:53:57|30295.74
07:53:58|30296.46
07:53:59|30296.46
07:54:00|30296.46
07:54:01|30296.46
07:54:02|30296.23
07:54:03|30295.63
07:54:04|30296.04
07:54:05|30299.01
07:54:06|30296.72
07:54:08|30298.63
07:54:09|30296.98
07:54:10|30297.19
07:54:10|30296.95
07:54:12|30297.5
07:54:13|30299.05
07:54:14|30299.05
07:54:15|30298.29
07:54:16|30298.95
07:54:17|30298.95
07:54:19|30298.26
07:54:19|30298.64
07:54:21|30298.63
07:54:22|30297.96
07:54:23|30297.96
07:54:24|30297.96
07:54:24|30297.96
07:54:26|30297.96
07:54:27|30298.44
07:54:27|30297.88
07:54:29|30297.88
07:54:30|30297.88
07:54:31|30297.88
07:54:31|30297.7
07:54:33|30297.7
07:54:33|30297.46
07:54:35|30297.46
07:54:35|30298.16
07:54:37|30298.22
07:54:38|30298.22
07:54:38|30297.45
07:54:40|30297.44
07:54:40|30297.14
07:54:42|30297.14
07:54:43|30297.67
07:54:44|30296.
07:54:45|30294.03
07:54:46|30294.03
07:54:47|30294.84
07:54:48|30296.
07:54:49|30295.65
07:54:50|30296.2
07:54:51|30296.75
07:54:52|30296.12
07:54:53|30297.16
07:54:54|30297.16
07:54:55|30297.16
07:54:56|30297.16
07:54:57|30296.8
07:54:58|30296.8
07:54:59|30296.79
07:55:00|30296.1
07:55:01|30295.7
07:55:02|30294.
07:55:03|30295.74
07:55:04|30295.74
07:55:05|30295.7
07:55:06|30295.7
07:55:07|30295.48
07:55:09|30295.88
07:55:09|30295.88
07:55:10|30295.16
07:55:12|30296.2
07:55:12|30296.2
07:55:13|30295.9
07:55:14|30295.93
07:55:15|30295.93
07:55:16|30296.01
07:55:17|30297.19
07:55:18|30296.19
07:55:19|30296.19
07:55:20|30297.3
07:55:21|30296.52
07:55:22|30296.53
07:55:23|30296.17
07:55:24|30295.92
07:55:25|30295.34
07:55:26|30295.7
07:55:28|30295.12
07:55:28|30295.46
07:55:29|30295.46
07:55:31|30295.92
07:55:32|30295.42
07:55:33|30296.
07:55:33|30294.41
07:55:34|30293.9
07:55:36|30294.6
07:55:36|30294.6
07:55:37|30294.01
07:55:38|30294.6
07:55:40|30294.5
07:55:41|30295.95
07:55:41|30295.36
07:55:43|30293.63
07:55:44|30293.63
07:55:44|30294.29
07:55:46|30294.29
07:55:46|30294.29
07:55:47|30294.29
07:55:49|30294.
07:55:50|30293.97
07:55:51|30290.19
07:55:52|30290.06
07:55:53|30289.9
07:55:54|30290.03
07:55:55|30291.33
07:55:56|30291.3
07:55:57|30290.94
07:55:58|30290.94
07:55:59|30290.94
07:56:00|30290.91
07:56:01|30291.43
07:56:02|30291.99
07:56:03|30289.83
07:56:04|30288.09
07:56:04|30289.46
07:56:06|30289.66
07:56:07|30289.5
07:56:07|30289.47
07:56:09|30289.41
07:56:11|30288.89
07:56:11|30289.97
07:56:13|30290.13
07:56:14|30290.18
07:56:15|30290.05
07:56:16|30289.99
07:56:17|30290.08
07:56:18|30290.08
07:56:19|30290.08
07:56:20|30290.08
07:56:21|30288.9
07:56:21|30289.98
07:56:23|30289.67
07:56:24|30288.91
07:56:25|30289.58
07:56:26|30290.23
07:56:27|30289.75
07:56:28|30289.46
07:56:29|30289.46
07:56:31|30289.46
07:56:31|30289.26
07:56:32|30289.26
07:56:34|30289.49
07:56:34|30289.49
07:56:35|30289.49
07:56:36|30289.49
07:56:38|30289.49
07:56:38|30289.49
07:56:39|30289.38
07:56:40|30290.7
07:56:42|30290.7
07:56:42|30290.31
07:56:43|30290.65
07:56:44|30290.6
07:56:45|30290.6
07:56:46|30290.31
07:56:47|30290.31
07:56:49|30290.53
07:56:50|30289.76
07:56:51|30289.36
07:56:51|30289.65
07:56:52|30289.2
07:56:53|30289.2
07:56:54|30289.2
07:56:55|30289.24
07:56:56|30289.18
07:56:58|30289.64
07:56:58|30289.21
07:56:59|30289.33
07:57:01|30292.91
07:57:01|30294.31
07:57:02|30294.26
07:57:03|30294.3
07:57:04|30294.3
07:57:05|30294.3
07:57:06|30292.
07:57:07|30286.35
07:57:08|30285.37
07:57:10|30286.09
07:57:11|30286.03
07:57:12|30285.89
07:57:14|30286.38
07:57:15|30286.36
07:57:16|30287.13
07:57:17|30287.88
07:57:18|30288.07
07:57:19|30286.61
07:57:20|30287.25
07:57:21|30287.71
07:57:22|30287.71
07:57:23|30287.
07:57:24|30287.1
07:57:25|30287.11
07:57:26|30287.69
07:57:27|30286.63
07:57:28|30287.15
07:57:29|30287.15
07:57:30|30287.83
07:57:31|30288.01
07:57:32|30288.01
07:57:33|30288.76
07:57:34|30288.89
07:57:35|30288.89
07:57:36|30288.89
07:57:37|30288.89
07:57:38|30288.89
07:57:39|30289.98
07:57:40|30287.99
07:57:41|30287.02
07:57:42|30286.36
07:57:43|30287.89
07:57:44|30287.91
07:57:45|30286.28
07:57:46|30286.34
07:57:47|30284.23
07:57:48|30285.66
07:57:49|30285.6
07:57:50|30284.62
07:57:51|30284.48
07:57:52|30285.27
07:57:53|30284.16
07:57:54|30285.16
07:57:55|30284.55
07:57:56|30285.15
07:57:57|30284.32
07:57:58|30284.09
07:57:59|30285.02
07:58:00|30285.09
07:58:01|30285.42
07:58:02|30286.58
07:58:03|30287.5
07:58:04|30286.49
07:58:05|30285.8
07:58:06|30285.59
07:58:07|30285.87
07:58:08|30285.42
07:58:09|30285.42
07:58:11|30286.97
07:58:12|30287.08
07:58:13|30285.64
07:58:15|30285.64
07:58:15|30285.64
07:58:17|30286.03
07:58:18|30286.01
07:58:19|30285.33
07:58:20|30285.4
07:58:21|30285.86
07:58:22|30285.22
07:58:24|30286.14
07:58:24|30285.36
07:58:25|30285.98
07:58:26|30285.47
07:58:27|30285.2
07:58:29|30285.8
07:58:29|30284.53
07:58:30|30284.53
07:58:31|30284.41
07:58:32|30285.07
07:58:34|30283.75
07:58:34|30283.75
07:58:36|30284.
07:58:36|30284.
07:58:37|30284.75
07:58:38|30284.2
07:58:39|30284.2
07:58:40|30284.
07:58:41|30286.21
07:58:42|30286.21
07:58:43|30286.87
07:58:45|30284.49
07:58:46|30284.5
07:58:47|30283.5
07:58:47|30283.56
07:58:49|30284.86
07:58:49|30284.
07:58:51|30284.82
07:58:51|30284.25
07:58:53|30283.12
07:58:53|30284.03
07:58:55|30284.02
07:58:56|30284.02
07:58:57|30284.64
07:58:58|30284.65
07:58:59|30284.65
07:59:00|30284.2
07:59:01|30283.47
07:59:02|30282.97
07:59:03|30283.58
07:59:04|30284.
07:59:05|30284.08
07:59:07|30282.91
07:59:07|30283.01
07:59:08|30283.01
07:59:09|30285.3
07:59:10|30286.27
07:59:11|30285.55
07:59:12|30285.57
07:59:14|30285.57
07:59:15|30285.68
07:59:16|30284.
07:59:18|30284.
07:59:18|30285.7
07:59:19|30285.38
07:59:20|30285.38
07:59:21|30285.75
07:59:22|30287.2
07:59:23|30287.2
07:59:24|30286.5
07:59:25|30286.5
07:59:26|30286.5
07:59:27|30286.33
07:59:28|30286.33
07:59:29|30286.33
07:59:30|30286.32
07:59:31|30286.01
07:59:32|30285.8
07:59:34|30285.33
07:59:34|30287.59
07:59:36|30286.87
07:59:36|30285.25
07:59:37|30285.25
07:59:38|30286.
07:59:40|30286.
07:59:41|30287.32
07:59:42|30287.18
07:59:43|30286.18
07:59:44|30285.71
07:59:45|30287.88
07:59:45|30283.79
07:59:46|30287.64
07:59:47|30287.64
07:59:49|30287.42
07:59:49|30286.74
07:59:51|30286.74
07:59:51|30286.1
07:59:53|30286.03
07:59:54|30286.4
07:59:54|30286.63
07:59:56|30286.52
07:59:57|30286.52
07:59:58|30286.52
07:59:59|30284.33
08:00:00|30284.91
08:00:01|30284.1
08:00:03|30284.
08:00:03|30282.7
08:00:04|30284.8
08:00:05|30286.51
08:00:06|30286.08
08:00:07|30283.46
08:00:08|30283.46
08:00:09|30284.56
08:00:10|30282.42
08:00:11|30283.39
08:00:12|30282.46
08:00:14|30283.35
08:00:14|30283.34
08:00:15|30282.78
08:00:17|30282.47
08:00:17|30283.1
08:00:19|30283.1
08:00:20|30283.5
08:00:20|30283.69
08:00:22|30286.02
08:00:24|30288.02
08:00:24|30287.18
08:00:25|30288.2
08:00:26|30286.7
08:00:27|30288.53
08:00:28|30288.53
08:00:29|30288.04
08:00:30|30288.48
08:00:31|30286.1
08:00:33|30287.03
08:00:33|30287.68
08:00:34|30287.93
08:00:35|30287.02
08:00:36|30287.02
08:00:38|30287.56
08:00:38|30288.26
08:00:39|30288.53
08:00:40|30288.98
08:00:41|30290.
08:00:42|30288.25
08:00:44|30289.81
08:00:44|30288.5
08:00:45|30288.89
08:00:46|30289.85
08:00:47|30288.79
08:00:48|30288.69
08:00:50|30288.99
08:00:50|30289.75
08:00:52|30288.01
08:00:52|30288.31
08:00:53|30288.31
08:00:55|30289.21
08:00:55|30289.4
08:00:57|30289.4
08:00:58|30289.4
08:00:58|30287.05
08:01:00|30288.2
08:01:00|30287.77
08:01:02|30287.99
08:01:02|30287.67
08:01:03|30287.2
08:01:05|30287.2
08:01:05|30287.2
08:01:07|30286.03
08:01:08|30286.02
08:01:09|30286.82
08:01:10|30286.82
08:01:11|30287.86
08:01:12|30287.86
08:01:14|30287.75
08:01:14|30287.26
08:01:16|30288.
08:01:17|30288.
08:01:19|30288.
08:01:19|30288.
08:01:20|30288.18
08:01:22|30288.83
08:01:23|30288.83
08:01:23|30288.83
08:01:25|30288.83
08:01:26|30288.
08:01:26|30287.64
08:01:27|30287.81
08:01:29|30288.04
08:01:30|30288.05
08:01:31|30287.1
08:01:32|30287.12
08:01:33|30287.52
08:01:33|30286.17
08:01:35|30286.17
08:01:36|30287.93
08:01:36|30287.3
08:01:38|30286.17
08:01:38|30286.18
08:01:39|30286.18
08:01:41|30286.17
08:01:42|30287.12
08:01:43|30287.34
08:01:44|30286.32
08:01:44|30287.43
08:01:46|30286.17
08:01:47|30287.77
08:01:48|30287.77
08:01:49|30287.43
08:01:50|30287.43
08:01:51|30287.43
08:01:51|30286.66
08:01:53|30287.76
08:01:54|30287.38
08:01:55|30287.42
08:01:56|30287.74
08:01:56|30288.1
08:01:58|30287.38
08:01:59|30287.94
08:02:00|30287.49
08:02:01|30287.49
08:02:02|30287.53
08:02:03|30288.21
08:02:04|30288.21
08:02:05|30288.19
08:02:06|30288.19
08:02:07|30288.19
08:02:08|30288.81
08:02:09|30288.43
08:02:10|30286.
08:02:11|30286.56
08:02:12|30287.05
08:02:13|30286.43
08:02:14|30286.43
08:02:16|30286.43
08:02:17|30288.1
08:02:17|30288.21
08:02:18|30287.38
08:02:20|30287.38
08:02:21|30287.38
08:02:22|30287.09
08:02:23|30287.09
08:02:24|30287.71
08:02:25|30286.29
08:02:26|30287.63
08:02:27|30286.12
08:02:28|30287.3
08:02:29|30288.71
08:02:30|30288.27
08:02:30|30288.16
08:02:32|30287.33
08:02:33|30287.26
08:02:33|30288.
08:02:35|30287.97
08:02:36|30287.86
08:02:37|30287.86
08:02:38|30287.99
08:02:39|30287.99
08:02:40|30287.99
08:02:41|30287.99
08:02:42|30287.99
08:02:43|30287.39
08:02:44|30287.22
08:02:45|30287.22
08:02:45|30287.22
08:02:47|30287.58
08:02:48|30286.73
08:02:48|30286.75
08:02:50|30287.85
08:02:50|30288.6
08:02:52|30288.71
08:02:53|30288.35
08:02:54|30288.36
08:02:55|30288.71
08:02:56|30290.5
08:02:57|30290.66
08:02:58|30289.61
08:02:59|30289.44
08:03:01|30290.41
08:03:01|30290.39
08:03:02|30290.41
08:03:03|30289.81
08:03:04|30289.81
08:03:05|30289.44
08:03:06|30289.26
08:03:07|30289.99
08:03:08|30289.99
08:03:09|30290.
08:03:10|30290.22
08:03:11|30288.02
08:03:12|30288.6
08:03:14|30288.6
08:03:14|30288.6
08:03:15|30289.05
08:03:17|30289.15
08:03:18|30289.7
08:03:19|30289.7
08:03:19|30289.53
08:03:21|30289.53
08:03:22|30289.65
08:03:22|30289.61
08:03:24|30289.83
08:03:24|30288.73
08:03:26|30288.85
08:03:26|30289.37
08:03:28|30288.22
08:03:28|30287.74
08:03:30|30287.78
08:03:31|30289.26
08:03:32|30289.74
08:03:32|30289.74
08:03:34|30289.99
08:03:34|30289.5
08:03:36|30289.5
08:03:37|30289.6
08:03:37|30288.65
08:03:38|30289.58
08:03:40|30289.96
08:03:40|30290.
08:03:41|30290.
08:03:42|30288.64
08:03:44|30288.71
08:03:45|30288.71
08:03:45|30288.65
08:03:46|30289.05
08:03:47|30289.05
08:03:49|30289.05
08:03:50|30289.05
08:03:51|30289.4
08:03:52|30290.
08:03:53|30289.98
08:03:54|30289.98
08:03:55|30289.98
08:03:56|30290.
08:03:57|30290.
08:03:58|30289.98
08:03:59|30289.38
08:04:00|30289.38
08:04:01|30290.
08:04:02|30289.5
08:04:03|30289.44
08:04:04|30289.45
08:04:05|30290.05
08:04:06|30290.05
08:04:07|30290.14
08:04:08|30289.71
08:04:09|30289.36
08:04:10|30289.9
08:04:11|30289.51
08:04:12|30289.75
08:04:13|30289.75
08:04:14|30289.05
08:04:15|30289.72
08:04:16|30289.07
08:04:17|30289.15
08:04:18|30289.27
08:04:19|30289.05
08:04:21|30289.58
08:04:21|30289.42
08:04:23|30289.29
08:04:24|30288.76
08:04:25|30288.65
08:04:26|30289.53
08:04:27|30289.53
08:04:27|30289.42
08:04:29|30289.05
08:04:30|30289.22
08:04:31|30288.97
08:04:32|30289.63
08:04:33|30289.62
08:04:34|30288.72
08:04:35|30289.59
08:04:36|30289.63
08:04:38|30289.19
08:04:38|30289.63
08:04:39|30289.63
08:04:40|30288.93
08:04:41|30288.93
08:04:42|30289.21
08:04:43|30289.36
08:04:44|30289.36
08:04:45|30289.77
08:04:46|30292.3
08:04:47|30293.
08:04:48|30292.
08:04:49|30291.7
08:04:51|30290.
08:04:51|30291.14
08:04:52|30291.15
08:04:53|30292.07
08:04:54|30291.58
08:04:55|30291.54
08:04:57|30291.
08:04:57|30292.99
08:04:58|30291.95
08:04:59|30292.72
08:05:00|30292.72
08:05:01|30291.46
08:05:02|30290.8
08:05:03|30292.3
08:05:04|30292.45
08:05:05|30292.15
08:05:06|30292.04
08:05:07|30292.04
08:05:08|30293.14
08:05:09|30292.8
08:05:10|30291.23
08:05:11|30291.41
08:05:12|30290.95
08:05:13|30290.89
08:05:14|30290.89
08:05:15|30290.89
08:05:16|30291.9
08:05:17|30291.69
08:05:19|30292.
08:05:20|30292.
08:05:21|30289.77
08:05:22|30289.77
08:05:23|30289.84
08:05:24|30288.88
08:05:26|30289.
08:05:26|30289.02
08:05:28|30287.46
08:05:29|30283.94
08:05:31|30284.11
08:05:31|30284.65
08:05:32|30284.1
08:05:33|30284.1
08:05:34|30284.33
08:05:35|30284.33
08:05:36|30284.75
08:05:37|30285.18
08:05:38|30284.44
08:05:39|30284.44
08:05:40|30284.44
08:05:42|30284.44
08:05:42|30284.44
08:05:43|30285.04
08:05:44|30285.
08:05:45|30285.5
08:05:46|30285.5
08:05:47|30284.84
08:05:48|30284.84
08:05:49|30285.48
08:05:50|30285.48
08:05:51|30285.74
08:05:52|30285.74
08:05:53|30285.56
08:05:54|30285.56
08:05:55|30285.11
08:05:56|30285.71
08:05:57|30285.71
08:05:58|30285.87
08:05:59|30285.03
08:06:00|30285.35
08:06:01|30285.23
08:06:03|30285.99
08:06:03|30286.52
08:06:04|30286.52
08:06:05|30286.52
08:06:06|30286.59
08:06:08|30287.91
08:06:08|30286.01
08:06:10|30289.22
08:06:11|30290.45
08:06:12|30290.19
08:06:13|30289.8
08:06:14|30290.51
08:06:14|30290.55
08:06:15|30291.79
08:06:17|30291.63
08:06:18|30290.1
08:06:19|30289.95
08:06:21|30289.8
08:06:21|30289.8
08:06:23|30289.32
08:06:23|30290.18
08:06:24|30290.12
08:06:26|30290.43
08:06:27|30290.43
08:06:28|30289.17
08:06:29|30289.17
08:06:31|30288.91
08:06:31|30290.18
08:06:32|30290.07
08:06:33|30289.95
08:06:34|30290.46
08:06:35|30290.46
08:06:37|30288.84
08:06:38|30288.64
08:06:39|30288.45
08:06:40|30289.11
08:06:41|30288.04
08:06:41|30288.16
08:06:43|30288.03
08:06:44|30288.11
08:06:45|30288.1
08:06:45|30287.69
08:06:46|30287.2
08:06:47|30288.04
08:06:49|30287.2
08:06:49|30287.01
08:06:51|30286.99
08:06:52|30286.68
08:06:52|30286.66
08:06:54|30287.89
08:06:54|30286.41
08:06:55|30287.33
08:06:56|30286.49
08:06:58|30287.08
08:06:58|30288.12
08:07:00|30288.03
08:07:00|30288.12
08:07:01|30287.69
08:07:03|30287.75
08:07:03|30287.62
08:07:04|30287.63
08:07:06|30287.63
08:07:07|30287.63
08:07:08|30288.66
08:07:09|30288.78
08:07:10|30288.78
08:07:11|30288.53
08:07:12|30288.44
08:07:13|30288.44
08:07:14|30288.24
08:07:15|30288.44
08:07:16|30288.44
08:07:17|30288.77
08:07:18|30288.77
08:07:20|30288.77
08:07:21|30287.47
08:07:22|30288.
08:07:23|30287.64
08:07:24|30288.47
08:07:25|30286.92
08:07:27|30286.92
08:07:27|30286.43
08:07:29|30286.21
08:07:29|30286.66
08:07:31|30286.3
08:07:32|30286.3
08:07:33|30286.5
08:07:34|30286.8
08:07:35|30286.87
08:07:36|30287.06
08:07:37|30287.06
08:07:38|30287.26
08:07:39|30286.9
08:07:40|30286.66
08:07:41|30287.45
08:07:42|30287.96
08:07:43|30287.48
08:07:45|30287.53
08:07:45|30287.53
08:07:46|30287.53
08:07:47|30287.53
08:07:49|30288.02
08:07:50|30288.07
08:07:50|30288.08
08:07:51|30287.58
08:07:52|30288.07
08:07:54|30288.
08:07:54|30287.79
08:07:55|30287.79
08:07:56|30287.77
08:07:57|30287.99
08:07:59|30288.08
08:07:59|30287.69
08:08:01|30288.36
08:08:02|30288.47
08:08:03|30288.37
08:08:03|30287.99
08:08:04|30287.62
08:08:05|30287.61
08:08:06|30288.5
08:08:08|30288.84
08:08:08|30288.27
08:08:10|30288.19
08:08:11|30288.19
08:08:11|30288.19
08:08:12|30289.
08:08:14|30288.67
08:08:15|30289.26
08:08:16|30289.45
08:08:17|30289.64
08:08:17|30289.64
08:08:19|30289.39
08:08:20|30289.68
08:08:21|30288.63
08:08:21|30288.03
08:08:23|30288.03
08:08:24|30288.03
08:08:25|30289.11
08:08:26|30289.11
08:08:27|30289.83
08:08:28|30289.83
08:08:30|30290.53
08:08:30|30290.34
08:08:31|30289.59
08:08:32|30290.41
08:08:33|30290.41
08:08:34|30289.81
08:08:35|30290.15
08:08:36|30289.45
08:08:38|30289.45
08:08:38|30289.09
08:08:39|30289.09
08:08:40|30289.32
08:08:42|30288.72
08:08:42|30289.19
08:08:43|30289.2
08:08:45|30289.73
08:08:45|30289.69
08:08:47|30289.65
08:08:48|30289.63
08:08:49|30289.63
08:08:49|30289.48
08:08:50|30289.13
08:08:52|30289.14
08:08:52|30289.07
08:08:54|30289.07
08:08:55|30289.07
08:08:56|30288.9
08:08:56|30288.9
08:08:57|30288.9
08:08:59|30289.38
08:09:00|30289.38
08:09:00|30288.35
08:09:01|30289.29
08:09:02|30289.39
08:09:03|30288.55
08:09:04|30289.34
08:09:06|30288.83
08:09:07|30288.95
08:09:08|30288.95
08:09:09|30288.99
08:09:10|30288.2
08:09:11|30289.04
08:09:12|30289.28
08:09:13|30288.67
08:09:14|30289.28
08:09:15|30289.29
08:09:16|30288.9
08:09:16|30288.44
08:09:18|30289.58
08:09:19|30288.52
08:09:20|30289.54
08:09:20|30289.27
08:09:22|30288.76
08:09:24|30287.96
08:09:24|30287.45
08:09:26|30288.63
08:09:27|30288.63
08:09:28|30288.63
08:09:28|30288.3
08:09:30|30288.24
08:09:31|30288.95
08:09:32|30287.88
08:09:33|30288.45
08:09:34|30287.57
08:09:35|30287.35
08:09:36|30287.88
08:09:37|30287.88
08:09:38|30287.04
08:09:39|30286.47
08:09:40|30286.3
08:09:41|30286.42
08:09:42|30286.42
08:09:43|30286.6
08:09:44|30286.23
08:09:45|30286.44
08:09:47|30285.2
08:09:47|30285.19
08:09:48|30285.04
08:09:49|30285.21
08:09:50|30285.02
08:09:52|30285.43
08:09:53|30285.93
08:09:53|30285.52
08:09:54|30285.82
08:09:56|30286.7
08:09:57|30285.92
08:09:58|30285.92
08:09:59|30287.57
08:09:59|30286.99
08:10:00|30287.51
08:10:01|30287.57
08:10:03|30287.42
08:10:04|30289.15
08:10:04|30288.03
08:10:05|30288.
08:10:06|30287.35
08:10:08|30288.71
08:10:08|30288.71
08:10:10|30288.69
08:10:10|30288.99
08:10:11|30288.99
08:10:13|30288.99
08:10:13|30288.99
08:10:14|30287.9
08:10:16|30287.38
08:10:16|30287.38
08:10:18|30287.38
08:10:18|30288.19
08:10:19|30288.19
08:10:20|30288.19
08:10:21|30288.54
08:10:22|30287.37
08:10:23|30288.33
08:10:25|30288.33
08:10:26|30288.33
08:10:27|30287.68
08:10:28|30287.23
08:10:30|30288.43
08:10:30|30288.64
08:10:32|30288.37
08:10:32|30289.
08:10:33|30288.96
08:10:35|30288.96
08:10:35|30288.96
08:10:37|30288.07
08:10:37|30288.07
08:10:39|30288.37
08:10:40|30288.37
08:10:40|30288.37
08:10:41|30288.06
08:10:42|30288.5
08:10:43|30288.53
08:10:45|30288.53
08:10:45|30288.53
08:10:46|30288.65
08:10:48|30288.83
08:10:48|30288.83
08:10:50|30288.37
08:10:50|30289.
08:10:52|30290.16
08:10:53|30294.35
08:10:53|30294.01
08:10:54|30293.4
08:10:56|30293.71
08:10:57|30295.
08:10:57|30295.
08:10:59|30294.41
08:10:59|30294.18
08:11:00|30294.
08:11:02|30294.17
08:11:03|30294.04
08:11:03|30294.03
08:11:05|30294.03
08:11:05|30294.03
08:11:06|30294.03
08:11:08|30295.4
08:11:09|30295.6
08:11:10|30295.63
08:11:10|30295.04
08:11:12|30295.1
08:11:13|30294.88
08:11:13|30295.59
08:11:14|30295.61
08:11:15|30295.
08:11:16|30295.
08:11:18|30295.
08:11:19|30295.
08:11:19|30295.
08:11:20|30294.68
08:11:22|30294.38
08:11:22|30294.38
08:11:24|30294.6
08:11:25|30295.1
08:11:26|30295.09
08:11:27|30294.9
08:11:28|30300.2
08:11:29|30302.32
08:11:30|30300.32
08:11:31|30301.87
08:11:33|30300.54
08:11:34|30301.
08:11:35|30300.96
08:11:36|30300.96
08:11:36|30300.96
08:11:38|30301.59
08:11:39|30300.
08:11:40|30301.
08:11:41|30300.1
08:11:41|30300.1
08:11:43|30299.9
08:11:44|30300.26
08:11:45|30299.98
08:11:46|30300.28
08:11:47|30299.81
08:11:48|30299.81
08:11:49|30300.02
08:11:50|30298.92
08:11:51|30300.01
08:11:52|30300.05
08:11:53|30299.74
08:11:54|30299.74
08:11:55|30299.74
08:11:56|30299.55
08:11:57|30298.4
08:11:58|30298.82
08:11:59|30298.72
08:12:00|30298.82
08:12:01|30298.69
08:12:02|30299.75
08:12:03|30299.04
08:12:04|30298.79
08:12:05|30298.96
08:12:06|30298.4
08:12:07|30298.52
08:12:08|30299.94
08:12:09|30300.
08:12:10|30300.2
08:12:11|30300.53
08:12:12|30299.81
08:12:14|30300.69
08:12:14|30301.
08:12:15|30300.67
08:12:16|30300.65
08:12:17|30299.8
08:12:18|30299.88
08:12:19|30300.6
08:12:20|30300.6
08:12:21|30300.58
08:12:22|30301.41
08:12:24|30300.8
08:12:24|30300.53
08:12:26|30301.
08:12:26|30301.
08:12:28|30300.67
08:12:29|30300.68
08:12:30|30300.26
08:12:31|30299.43
08:12:32|30299.99
08:12:33|30299.31
08:12:34|30299.35
08:12:35|30298.94
08:12:36|30299.13
08:12:37|30299.72
08:12:38|30298.79
08:12:39|30298.79
08:12:40|30298.59
08:12:41|30299.74
08:12:42|30300.
08:12:43|30300.4
08:12:44|30300.4
08:12:45|30300.4
08:12:46|30300.4
08:12:47|30300.4
08:12:48|30300.4
08:12:50|30300.4
08:12:50|30300.4
08:12:51|30300.36
08:12:52|30300.39
08:12:53|30300.
08:12:54|30299.76
08:12:56|30299.76
08:12:57|30299.99
08:12:57|30299.99
08:12:58|30300.64
08:13:00|30301.11
08:13:00|30301.11
08:13:01|30300.27
08:13:02|30301.15
08:13:03|30301.02
08:13:05|30303.8
08:13:06|30303.94
08:13:07|30303.8
08:13:08|30303.79
08:13:08|30303.07
08:13:10|30304.
08:13:11|30304.
08:13:11|30303.83
08:13:13|30304.
08:13:14|30303.46
08:13:15|30303.46
08:13:16|30303.46
08:13:17|30304.
08:13:18|30303.9
08:13:19|30303.9
08:13:19|30301.8
08:13:20|30299.64
08:13:22|30301.69
08:13:22|30299.71
08:13:24|30298.37
08:13:25|30299.38
08:13:26|30299.57
08:13:27|30299.48
08:13:29|30299.48
08:13:29|30299.46
08:13:30|30295.57
08:13:32|30295.81
08:13:33|30297.32
08:13:34|30299.51
08:13:34|30296.78
08:13:36|30296.89
08:13:37|30296.87
08:13:38|30296.
08:13:38|30296.1
08:13:40|30296.1
08:13:41|30296.77
08:13:42|30297.17
08:13:43|30297.6
08:13:44|30296.93
08:13:46|30297.18
08:13:46|30297.18
08:13:47|30296.21
08:13:48|30296.21
08:13:49|30296.21
08:13:50|30296.88
08:13:51|30296.95
08:13:53|30297.38
08:13:53|30297.39
08:13:55|30297.39
08:13:55|30297.39
08:13:57|30297.39
08:13:58|30297.39
08:13:58|30296.12
08:14:00|30296.32
08:14:00|30296.63
08:14:02|30297.1
08:14:03|30297.45
08:14:03|30296.17
08:14:05|30297.38
08:14:05|30297.47
08:14:07|30297.15
08:14:08|30297.15
08:14:09|30297.02
08:14:09|30299.37
08:14:11|30299.37
08:14:12|30299.
08:14:13|30298.04
08:14:13|30299.99
08:14:14|30299.99
08:14:16|30298.88
08:14:17|30298.04
08:14:18|30298.04
08:14:19|30299.11
08:14:20|30299.11
08:14:21|30299.11
08:14:22|30297.56
08:14:23|30297.56
08:14:24|30298.1
08:14:25|30298.1
08:14:26|30298.1
08:14:27|30297.41
08:14:29|30297.41
08:14:30|30297.41
08:14:31|30297.5
08:14:32|30298.52
08:14:33|30297.74
08:14:34|30298.47
08:14:35|30298.14
08:14:36|30298.37
08:14:37|30298.01
08:14:38|30296.93
08:14:39|30296.93
08:14:40|30296.92
08:14:41|30297.67
08:14:42|30297.56
08:14:43|30297.31
08:14:44|30297.37
08:14:45|30298.12
08:14:46|30298.12
08:14:47|30298.58
08:14:48|30300.06
08:14:49|30301.75
08:14:50|30300.77
08:14:51|30300.21
08:14:52|30300.23
08:14:53|30301.8
08:14:55|30300.52
08:14:55|30300.54
08:14:56|30301.6
08:14:57|30300.75
08:14:58|30300.74
08:15:00|30300.74
08:15:00|30300.5
08:15:01|30300.44
08:15:02|30300.67
08:15:03|30301.08
08:15:04|30301.12
08:15:05|30301.1
08:15:06|30301.1
08:15:07|30301.1
08:15:08|30300.67
08:15:09|30300.26
08:15:10|30301.17
08:15:11|30300.58
08:15:12|30300.92
08:15:13|30300.54
08:15:14|30300.32
08:15:16|30300.02
08:15:16|30302.18
08:15:17|30302.33
08:15:18|30303.28
08:15:19|30302.41
08:15:20|30302.63
08:15:21|30302.93
08:15:23|30302.63
08:15:24|30302.63
08:15:24|30303.24
08:15:25|30302.03
08:15:27|30302.03
08:15:28|30302.02
08:15:29|30300.83
08:15:29|30300.83
08:15:31|30301.72
08:15:33|30301.72
08:15:33|30301.67
08:15:34|30301.73
08:15:35|30302.07
08:15:36|30301.68
08:15:38|30301.68
08:15:38|30301.69
08:15:39|30301.67
08:15:40|30301.61
08:15:42|30300.97
08:15:43|30301.11
08:15:44|30300.52
08:15:44|30300.52
08:15:45|30301.
08:15:46|30301.1
08:15:48|30300.13
08:15:48|30300.75
08:15:50|30300.99
08:15:50|30300.78
08:15:52|30300.51
08:15:53|30300.52
08:15:54|30301.04
08:15:55|30300.33
08:15:56|30301.3
08:15:57|30301.3
08:15:57|30300.7
08:15:58|30300.3
08:16:00|30300.3
08:16:01|30300.4
08:16:02|30300.43
08:16:03|30300.12
08:16:04|30300.7
08:16:05|30300.7
08:16:06|30300.6
08:16:07|30300.6
08:16:08|30301.24
08:16:09|30302.77
08:16:10|30302.05
08:16:11|30301.7
08:16:12|30301.7
08:16:13|30301.13
08:16:14|30301.13
08:16:15|30301.13
08:16:16|30301.13
08:16:17|30301.13
08:16:18|30300.28
08:16:19|30300.42
08:16:20|30301.18
08:16:21|30300.45
08:16:22|30300.7
08:16:23|30300.6
08:16:24|30300.6
08:16:25|30300.28
08:16:26|30300.51
08:16:27|30300.51
08:16:29|30300.63
08:16:29|30300.63
08:16:31|30300.7
08:16:33|30300.85
08:16:34|30300.03
08:16:34|30300.03
08:16:36|30300.7
08:16:37|30300.68
08:16:38|30301.81
08:16:39|30301.29
08:16:40|30301.67
08:16:41|30300.48
08:16:42|30299.15
08:16:43|30299.1
08:16:44|30299.
08:16:45|30298.31
08:16:46|30298.31
08:16:47|30300.4
08:16:48|30300.06
08:16:49|30300.04
08:16:50|30300.08
08:16:51|30299.39
08:16:52|30298.71
08:16:53|30298.71
08:16:54|30298.71
08:16:55|30299.02
08:16:56|30299.53
08:16:57|30298.73
08:16:58|30298.99
08:16:59|30298.81
08:17:00|30298.81
08:17:01|30298.5
08:17:02|30298.69
08:17:03|30298.3
08:17:04|30298.36
08:17:05|30298.4
08:17:06|30298.41
08:17:07|30298.41
08:17:08|30298.4
08:17:09|30298.4
08:17:10|30299.23
08:17:11|30298.
08:17:12|30298.55
08:17:13|30299.14
08:17:14|30298.51
08:17:15|30298.56
08:17:16|30298.49
08:17:17|30296.8
08:17:18|30295.15
08:17:19|30294.6
08:17:20|30295.49
08:17:21|30295.19
08:17:22|30295.57
08:17:23|30295.72
08:17:24|30296.
08:17:25|30296.45
08:17:26|30296.16
08:17:27|30296.16
08:17:28|30296.16
08:17:29|30296.16
08:17:30|30297.13
08:17:31|30296.12
08:17:32|30296.12
08:17:33|30296.12
08:17:35|30296.42
08:17:35|30296.4
08:17:37|30296.63
08:17:38|30296.65
08:17:39|30296.65
08:17:41|30297.67
08:17:41|30297.62
08:17:42|30297.22
08:17:43|30296.71
08:17:44|30297.32
08:17:45|30296.7
08:17:46|30297.11
08:17:48|30297.24
08:17:48|30297.87
08:17:50|30297.87
08:17:50|30296.88
08:17:51|30296.88
08:17:53|30297.84
08:17:53|30297.7
08:17:54|30297.7
08:17:56|30297.7
08:17:56|30297.68
08:17:58|30297.5
08:17:58|30296.99
08:18:00|30297.68
08:18:01|30296.64
08:18:01|30296.44
08:18:03|30297.29
08:18:03|30296.77
08:18:04|30296.77
08:18:06|30297.89
08:18:07|30297.75
08:18:08|30298.7
08:18:09|30298.
08:18:09|30298.65
08:18:10|30298.09
08:18:12|30298.65
08:18:13|30298.65
08:18:14|30298.22
08:18:15|30298.1
08:18:16|30299.52
08:18:17|30299.51
08:18:17|30299.46
08:18:19|30298.29
08:18:20|30298.68
08:18:21|30298.21
08:18:22|30298.21
08:18:23|30298.11
08:18:24|30297.36
08:18:24|30298.
08:18:26|30297.9
08:18:27|30296.89
08:18:28|30296.97
08:18:29|30296.97
08:18:30|30297.39
08:18:31|30297.4
08:18:32|30297.4
08:18:33|30297.38
08:18:34|30297.69
08:18:36|30297.24
08:18:36|30297.24
08:18:38|30297.51
08:18:38|30297.49
08:18:40|30297.49
08:18:41|30296.99
08:18:41|30297.09
08:18:43|30297.4
08:18:44|30297.4
08:18:45|30298.19
08:18:46|30297.4
08:18:47|30296.94
08:18:48|30296.91
08:18:48|30296.1
08:18:50|30297.37
08:18:51|30296.93
08:18:51|30296.16
08:18:53|30296.23
08:18:54|30297.45
08:18:55|30296.01
08:18:56|30297.42
08:18:57|30297.5
08:18:58|30297.5
08:18:59|30298.08
08:19:00|30298.07
08:19:01|30297.48
08:19:02|30298.56
08:19:03|30298.77
08:19:04|30298.59
08:19:05|30298.
08:19:06|30298.92
08:19:07|30298.81
08:19:08|30298.
08:19:09|30298.
08:19:10|30298.
08:19:11|30297.41
08:19:12|30298.45
08:19:13|30298.06
08:19:14|30298.19
08:19:15|30298.21
08:19:16|30297.44
08:19:17|30297.27
08:19:18|30297.27
08:19:19|30297.94
08:19:20|30296.51
08:19:21|30297.
08:19:23|30297.2
08:19:23|30297.82
08:19:24|30297.14
08:19:26|30296.98
08:19:26|30297.44
08:19:28|30298.26
08:19:28|30298.24
08:19:29|30297.61
08:19:30|30297.62
08:19:31|30297.44
08:19:32|30300.03
08:19:34|30302.03
08:19:35|30302.1
08:19:36|30301.04
08:19:37|30302.08
08:19:37|30302.06
08:19:38|30304.02
08:19:40|30306.47
08:19:40|30306.29
08:19:42|30305.44
08:19:43|30305.64
08:19:44|30305.67
08:19:45|30307.56
08:19:46|30306.44
08:19:47|30305.5
08:19:48|30305.46
08:19:49|30305.1
08:19:50|30305.1
08:19:51|30303.44
08:19:52|30303.3
08:19:53|30302.8
08:19:54|30301.31
08:19:55|30301.26
08:19:56|30300.85
08:19:57|30302.35
08:19:58|30302.35
08:19:59|30301.16
08:20:00|30301.16
08:20:01|30301.3
08:20:02|30301.46
08:20:03|30303.17
08:20:04|30302.33
08:20:05|30301.48
08:20:06|30301.86
08:20:07|30301.86
08:20:08|30301.86
08:20:09|30301.99
08:20:10|30301.7
08:20:11|30302.53
08:20:12|30303.03
08:20:13|30302.13
08:20:14|30303.3
08:20:15|30304.7
08:20:16|30305.23
08:20:17|30304.64
08:20:18|30303.4
08:20:19|30304.
08:20:20|30303.99
08:20:21|30303.6
08:20:22|30303.59
08:20:23|30304.1
08:20:24|30303.43
08:20:25|30301.5
08:20:26|30300.1
08:20:27|30301.45
08:20:28|30300.52
08:20:29|30301.11
08:20:30|30302.41
08:20:31|30302.45
08:20:33|30302.82
08:20:33|30303.49
08:20:34|30302.59
08:20:36|30304.37
08:20:36|30303.99
08:20:38|30304.08
08:20:39|30304.
08:20:40|30304.8
08:20:41|30304.37
08:20:42|30303.7
08:20:43|30304.7
08:20:44|30305.49
08:20:45|30304.6
08:20:46|30305.52
08:20:47|30305.28
08:20:48|30304.62
08:20:49|30305.95
08:20:50|30305.78
08:20:51|30305.78
08:20:52|30305.52
08:20:53|30305.52
08:20:54|30305.52
08:20:55|30305.98
08:20:56|30304.11
08:20:57|30304.96
08:20:58|30304.15
08:21:00|30304.26
08:21:00|30303.69
08:21:01|30304.69
08:21:02|30304.53
08:21:03|30306.03
08:21:04|30305.99
08:21:05|30306.1
08:21:06|30305.
08:21:07|30306.
08:21:08|30306.08
08:21:09|30306.75
08:21:10|30306.02
08:21:11|30306.5
08:21:12|30306.79
08:21:13|30306.5
08:21:14|30308.
08:21:15|30307.9
08:21:16|30307.89
08:21:17|30306.71
08:21:18|30306.86
08:21:19|30306.85
08:21:20|30307.2
08:21:21|30306.89
08:21:22|30307.27
08:21:23|30307.27
08:21:24|30306.8
08:21:25|30306.28
08:21:26|30306.97
08:21:27|30306.27
08:21:28|30305.89
08:21:29|30306.49
08:21:30|30304.7
08:21:31|30304.5
08:21:33|30305.22
08:21:34|30304.31
08:21:35|30304.69
08:21:36|30305.2
08:21:37|30305.1
08:21:38|30305.97
08:21:40|30306.65
08:21:41|30305.4
08:21:41|30306.1
08:21:43|30305.62
08:21:44|30305.62
08:21:45|30306.28
08:21:46|30305.35
08:21:47|30304.9
08:21:48|30305.5
08:21:49|30305.88
08:21:50|30306.17
08:21:50|30305.81
08:21:52|30305.81
08:21:53|30306.16
08:21:54|30305.54
08:21:54|30304.74
08:21:56|30305.45
08:21:57|30305.52
08:21:58|30306.1
08:21:59|30305.8
08:22:00|30305.78
08:22:01|30305.77
08:22:02|30305.59
08:22:03|30304.41
08:22:05|30305.05
08:22:06|30306.9
08:22:07|30306.89
08:22:07|30306.89
08:22:08|30306.89
08:22:09|30306.89
08:22:11|30306.47
08:22:11|30306.79
08:22:13|30306.73
08:22:13|30306.
08:22:15|30306.44
08:22:16|30304.68
08:22:16|30306.
08:22:17|30306.1
08:22:19|30306.74
08:22:20|30305.94
08:22:20|30305.94
08:22:21|30305.94
08:22:23|30306.08
08:22:24|30306.06
08:22:25|30306.34
08:22:26|30306.44
08:22:27|30304.85
08:22:28|30305.99
08:22:29|30305.69
08:22:30|30305.61
08:22:31|30307.98
08:22:32|30306.33
08:22:33|30307.24
08:22:34|30306.33
08:22:35|30306.33
08:22:36|30307.34
08:22:37|30307.29
08:22:38|30307.29
08:22:39|30307.4
08:22:40|30307.29
08:22:42|30307.41
08:22:42|30307.41
08:22:43|30307.41
08:22:45|30307.
08:22:45|30306.
08:22:47|30306.6
08:22:48|30306.87
08:22:49|30307.11
08:22:50|30307.11
08:22:51|30307.09
08:22:51|30307.09
08:22:53|30307.09
08:22:54|30307.1
08:22:55|30307.22
08:22:56|30307.16
08:22:57|30307.02
08:22:58|30306.74
08:22:59|30306.74
08:22:59|30307.36
08:23:00|30307.53
08:23:02|30307.62
08:23:03|30307.4
08:23:04|30307.35
08:23:05|30307.07
08:23:06|30307.07
08:23:07|30306.98
08:23:08|30307.26
08:23:09|30307.29
08:23:10|30307.17
08:23:11|30307.17
08:23:12|30307.17
08:23:13|30306.78
08:23:14|30307.09
08:23:15|30307.4
08:23:16|30307.4
08:23:17|30307.19
08:23:18|30307.56
08:23:19|30307.29
08:23:20|30307.96
08:23:21|30308.26
08:23:22|30308.
08:23:23|30309.45
08:23:24|30309.7
08:23:25|30308.65
08:23:26|30307.42
08:23:27|30308.27
08:23:28|30309.19
08:23:29|30308.17
08:23:30|30308.
08:23:31|30309.08
08:23:32|30308.33
08:23:33|30309.07
08:23:34|30309.29
08:23:35|30307.66
08:23:37|30308.97
08:23:38|30309.53
08:23:40|30310.69
08:23:40|30310.75
08:23:41|30310.25
08:23:42|30309.03
08:23:43|30309.02
08:23:45|30311.32
08:23:45|30311.4
08:23:47|30311.4
08:23:48|30310.91
08:23:48|30311.64
08:23:49|30312.2
08:23:51|30311.51
08:23:51|30311.7
08:23:53|30311.36
08:23:54|30311.93
08:23:55|30312.5
08:23:56|30311.21
08:23:57|30312.4
08:23:58|30312.52
08:23:59|30312.
08:24:00|30312.53
08:24:01|30311.8
08:24:02|30312.5
08:24:03|30312.49
08:24:04|30312.41
08:24:05|30312.43
08:24:06|30312.43
08:24:07|30312.43
08:24:08|30312.52
08:24:09|30313.32
08:24:10|30313.46
08:24:10|30313.9
08:24:12|30312.8
08:24:13|30312.81
08:24:14|30314.
08:24:15|30313.99
08:24:16|30313.99
08:24:17|30313.96
08:24:18|30312.53
08:24:19|30313.21
08:24:20|30313.14
08:24:21|30313.34
08:24:22|30313.31
08:24:23|30313.32
08:24:24|30313.94
08:24:25|30313.87
08:24:26|30313.8
08:24:27|30314.
08:24:28|30314.29
08:24:30|30314.43
08:24:30|30315.51
08:24:32|30316.67
08:24:32|30315.25
08:24:34|30316.78
08:24:35|30315.17
08:24:36|30316.19
08:24:37|30317.
08:24:39|30315.58
08:24:39|30316.24
08:24:40|30318.41
08:24:41|30318.78
08:24:42|30319.3
08:24:43|30320.81
08:24:44|30319.17
08:24:46|30320.04
08:24:46|30321.22
08:24:47|30319.6
08:24:48|30320.
08:24:50|30321.46
08:24:51|30319.3
08:24:52|30320.66
08:24:52|30319.23
08:24:54|30320.4
08:24:55|30319.92
08:24:55|30317.83
08:24:57|30319.72
08:24:57|30319.04
08:24:58|30319.94
08:24:59|30319.77
08:25:01|30319.56
08:25:02|30316.
08:25:03|30316.03
08:25:03|30316.28
08:25:05|30316.96
08:25:06|30316.87
08:25:07|30316.8
08:25:07|30317.03
08:25:09|30320.36
08:25:10|30321.2
08:25:10|30321.7
08:25:11|30320.92
08:25:13|30320.9
08:25:13|30320.7
08:25:15|30320.7
08:25:16|30321.39
08:25:17|30321.47
08:25:18|30321.27
08:25:19|30321.56
08:25:20|30322.76
08:25:20|30322.76
08:25:21|30320.93
08:25:23|30320.6
08:25:24|30319.87
08:25:25|30319.97
08:25:27|30319.12
08:25:27|30319.67
08:25:28|30320.
08:25:30|30316.18
08:25:30|30315.81
08:25:31|30316.59
08:25:32|30317.28
08:25:33|30318.2
08:25:36|30317.33
08:25:37|30318.1
08:25:39|30318.68
08:25:40|30318.14
08:25:40|30318.42
08:25:41|30318.65
08:25:43|30317.81
08:25:44|30318.64
08:25:45|30318.64
08:25:46|30324.
08:25:47|30325.7
08:25:48|30324.86
08:25:48|30326.79
08:25:50|30324.64
08:25:51|30325.
08:25:52|30325.1
08:25:53|30324.33
08:25:54|30324.73
08:25:54|30325.06
08:25:56|30325.96
08:25:57|30325.28
08:25:58|30325.27
08:25:59|30325.27
08:26:00|30324.44
08:26:01|30320.47
08:26:02|30318.38
08:26:03|30319.25
08:26:04|30319.62
08:26:05|30319.62
08:26:06|30321.7
08:26:07|30320.05
08:26:08|30320.11
08:26:09|30319.18
08:26:10|30318.57
08:26:11|30319.85
08:26:12|30319.75
08:26:13|30320.25
08:26:14|30319.96
08:26:15|30319.8
08:26:16|30319.6
08:26:17|30320.08
08:26:18|30319.9
08:26:19|30320.58
08:26:20|30321.25
08:26:21|30320.05
08:26:22|30320.04
08:26:23|30319.09
08:26:24|30319.78
08:26:25|30321.86
08:26:26|30321.97
08:26:27|30323.09
08:26:28|30323.09
08:26:29|30324.
08:26:31|30323.15
08:26:31|30323.27
08:26:32|30322.45
08:26:33|30322.3
08:26:34|30322.24
08:26:35|30319.09
08:26:36|30320.34
08:26:37|30319.99
08:26:39|30318.65
08:26:40|30318.65
08:26:41|30319.7
08:26:42|30318.83
08:26:43|30319.62
08:26:44|30319.7
08:26:45|30320.44
08:26:46|30318.65
08:26:47|30318.73
08:26:48|30318.84
08:26:49|30320.
08:26:50|30320.
08:26:52|30319.03
08:26:52|30319.34
08:26:53|30319.34
08:26:54|30321.39
08:26:55|30319.82
08:26:57|30319.41
08:26:58|30320.
08:26:58|30320.
08:26:59|30320.73
08:27:01|30319.48
08:27:02|30320.
08:27:02|30320.
08:27:03|30320.45
08:27:04|30319.9
08:27:06|30319.67
08:27:07|30319.52
08:27:08|30319.14
08:27:09|30319.5
08:27:10|30319.84
08:27:11|30318.78
08:27:12|30318.66
08:27:13|30318.29
08:27:14|30318.29
08:27:15|30318.69
08:27:16|30318.16
08:27:17|30318.24
08:27:18|30318.22
08:27:19|30318.89
08:27:20|30318.31
08:27:21|30318.21
08:27:22|30318.99
08:27:23|30318.24
08:27:24|30318.59
08:27:25|30318.6
08:27:26|30318.78
08:27:27|30318.59
08:27:28|30318.16
08:27:29|30318.2
08:27:30|30318.76
08:27:31|30318.9
08:27:32|30318.91
08:27:33|30318.23
08:27:34|30318.31
08:27:35|30318.32
08:27:36|30320.64
08:27:37|30320.62
08:27:38|30318.5
08:27:39|30319.98
08:27:41|30319.53
08:27:42|30318.62
08:27:43|30319.13
08:27:43|30318.86
08:27:45|30318.86
08:27:46|30318.89
08:27:47|30318.85
08:27:48|30322.2
08:27:49|30322.15
08:27:51|30321.18
08:27:51|30321.97
08:27:52|30320.88
08:27:53|30320.49
08:27:54|30321.21
08:27:55|30320.97
08:27:56|30321.15
08:27:57|30321.15
08:27:58|30320.48
08:27:59|30320.69
08:28:00|30321.45
08:28:02|30321.32
08:28:02|30321.18
08:28:03|30320.85
08:28:04|30320.8
08:28:05|30320.27
08:28:07|30320.78
08:28:07|30320.98
08:28:09|30321.28
08:28:09|30320.82
08:28:11|30321.
08:28:12|30319.14
08:28:13|30318.9
08:28:14|30316.74
08:28:15|30316.87
08:28:15|30317.1
08:28:16|30318.
08:28:18|30318.
08:28:18|30315.31
08:28:20|30316.3
08:28:21|30318.
08:28:22|30318.01
08:28:23|30318.93
08:28:24|30318.16
08:28:24|30318.03
08:28:25|30318.03
08:28:26|30318.03
08:28:28|30318.11
08:28:28|30318.1
08:28:29|30318.1
08:28:31|30318.59
08:28:32|30318.39
08:28:33|30318.39
08:28:34|30318.39
08:28:34|30318.16
08:28:35|30318.16
08:28:37|30318.16
08:28:38|30318.14
08:28:39|30318.15
08:28:40|30317.37
08:28:41|30317.65
08:28:42|30318.31
08:28:43|30319.21
08:28:44|30318.98
08:28:45|30318.38
08:28:46|30318.69
08:28:47|30319.
08:28:48|30319.99
08:28:49|30318.57
08:28:50|30318.57
08:28:51|30319.29
08:28:52|30319.58
08:28:53|30319.58
08:28:54|30319.11
08:28:56|30318.9
08:28:56|30318.84
08:28:57|30318.38
08:28:58|30319.28
08:28:59|30318.81
08:29:00|30318.81
08:29:01|30318.36
08:29:02|30318.66
08:29:03|30319.2
08:29:04|30318.53
08:29:05|30318.6
08:29:06|30319.
08:29:07|30319.4
08:29:08|30318.35
08:29:09|30318.99
08:29:10|30318.99
08:29:11|30318.99
08:29:12|30318.88
08:29:13|30318.01
08:29:14|30318.6
08:29:15|30319.
08:29:16|30319.
08:29:17|30319.04
08:29:18|30319.4
08:29:19|30319.38
08:29:20|30318.64
08:29:21|30319.31
08:29:22|30318.98
08:29:24|30317.44
08:29:24|30317.77
08:29:25|30318.
08:29:26|30319.19
08:29:27|30319.19
08:29:28|30318.8
08:29:29|30318.31
08:29:30|30318.6
08:29:31|30319.3
08:29:32|30319.07
08:29:34|30318.6
08:29:34|30318.6
08:29:36|30318.64
08:29:36|30319.26
08:29:37|30318.8
08:29:39|30318.9
08:29:40|30318.9
08:29:41|30318.79
08:29:42|30318.6
08:29:44|30318.57
08:29:45|30319.29
08:29:46|30318.32
08:29:47|30318.78
08:29:48|30319.71
08:29:49|30318.57
08:29:50|30318.57
08:29:51|30318.7
08:29:52|30318.9
08:29:54|30318.77
08:29:54|30318.87
08:29:56|30318.8
08:29:56|30319.
08:29:57|30319.2
08:29:58|30319.2
08:29:59|30318.92
08:30:00|30319.16
08:30:02|30319.27
08:30:02|30319.38
08:30:04|30319.28
08:30:05|30319.33
08:30:06|30319.32
08:30:07|30319.18
08:30:08|30319.17
08:30:09|30318.58
08:30:10|30318.44
08:30:11|30318.72
08:30:12|30319.1
08:30:13|30319.44
08:30:14|30319.44
08:30:15|30318.4
08:30:16|30318.4
08:30:17|30318.97
08:30:18|30318.99
08:30:19|30318.3
08:30:20|30317.6
08:30:21|30315.73
08:30:22|30317.04
08:30:23|30315.13
08:30:24|30315.35
08:30:25|30316.5
08:30:26|30316.45
08:30:27|30316.68
08:30:28|30316.
08:30:29|30316.
08:30:30|30316.
08:30:31|30316.01
08:30:32|30316.5
08:30:33|30318.
08:30:34|30317.9
08:30:35|30316.9
08:30:36|30316.9
08:30:37|30316.9
08:30:38|30317.21
08:30:39|30317.42
08:30:40|30316.72
08:30:41|30313.93
08:30:42|30314.25
08:30:44|30314.34
08:30:44|30314.35
08:30:45|30315.13
08:30:47|30314.47
08:30:48|30315.61
08:30:50|30314.48
08:30:50|30314.98
08:30:51|30314.62
08:30:52|30315.71
08:30:53|30315.8
08:30:54|30315.23
08:30:56|30315.38
08:30:57|30315.38
08:30:57|30315.8
08:30:59|30315.6
08:30:59|30315.25
08:31:00|30314.69
08:31:02|30314.52
08:31:03|30315.99
08:31:04|30316.16
08:31:05|30316.12
08:31:05|30315.02
08:31:06|30315.54
08:31:08|30313.49
08:31:09|30316.
08:31:09|30316.7
08:31:10|30317.4
08:31:11|30317.19
08:31:12|30316.06
08:31:13|30316.06
08:31:15|30316.9
08:31:15|30316.1
08:31:16|30316.06
08:31:17|30316.06
08:31:19|30316.28
08:31:19|30316.6
08:31:21|30316.64
08:31:21|30316.51
08:31:23|30317.67
08:31:24|30317.28
08:31:25|30316.
08:31:25|30315.74
08:31:26|30315.8
08:31:28|30316.28
08:31:28|30316.39
08:31:30|30316.96
08:31:30|30316.89
08:31:31|30316.3
08:31:33|30316.63
08:31:33|30316.65
08:31:35|30317.33
08:31:36|30316.41
08:31:37|30317.31
08:31:38|30315.43
08:31:39|30316.4
08:31:40|30316.58
08:31:41|30317.3
08:31:42|30316.97
08:31:43|30316.08
08:31:44|30315.51
08:31:46|30315.4
08:31:46|30315.73
08:31:48|30315.73
08:31:49|30315.8
08:31:50|30315.5
08:31:51|30315.46
08:31:52|30315.7
08:31:53|30316.2
08:31:53|30315.7
08:31:55|30315.5
08:31:57|30315.78
08:31:57|30315.78
08:31:58|30315.7
08:31:59|30315.9
08:32:01|30316.17
08:32:02|30314.91
08:32:03|30315.38
08:32:04|30314.84
08:32:05|30314.92
08:32:06|30314.96
08:32:07|30315.13
08:32:07|30314.93
08:32:09|30315.18
08:32:09|30314.82
08:32:11|30314.54
08:32:11|30314.82
08:32:12|30316.
08:32:14|30315.79
08:32:14|30315.71
08:32:15|30315.2
08:32:17|30315.2
08:32:17|30315.2
08:32:18|30315.27
08:32:19|30315.2
08:32:21|30316.78
08:32:21|30316.87
08:32:23|30315.7
08:32:24|30315.8
08:32:24|30315.31
08:32:25|30315.8
08:32:27|30314.42
08:32:28|30314.42
08:32:28|30315.28
08:32:29|30315.01
08:32:31|30315.66
08:32:32|30315.68
08:32:33|30315.
08:32:33|30315.02
08:32:34|30315.01
08:32:35|30315.
08:32:37|30315.19
08:32:37|30315.
08:32:39|30315.39
08:32:39|30315.
08:32:40|30315.28
08:32:42|30315.86
08:32:43|30315.79
08:32:44|30315.88
08:32:45|30315.8
08:32:46|30315.8
08:32:48|30315.01
08:32:48|30315.4
08:32:49|30315.79
08:32:50|30315.76
08:32:52|30315.3
08:32:53|30315.9
08:32:54|30315.5
08:32:55|30316.15
08:32:56|30315.57
08:32:56|30315.57
08:32:57|30315.7
08:32:59|30315.48
08:33:00|30315.48
08:33:01|30316.
08:33:02|30315.53
08:33:03|30316.2
08:33:04|30315.53
08:33:05|30316.24
08:33:06|30316.23
08:33:06|30315.53
08:33:08|30316.02
08:33:08|30315.53
08:33:10|30315.53
08:33:11|30315.35
08:33:11|30315.38
08:33:13|30315.68
08:33:14|30315.86
08:33:15|30315.27
08:33:16|30315.27
08:33:17|30315.27
08:33:18|30315.39
08:33:19|30315.29
08:33:21|30315.29
08:33:21|30316.22
08:33:22|30315.68
08:33:23|30315.
08:33:24|30315.
08:33:26|30312.97
08:33:26|30313.2
08:33:27|30314.35
08:33:28|30313.56
08:33:29|30313.11
08:33:30|30313.2
08:33:31|30312.28
08:33:32|30314.26
08:33:33|30314.03
08:33:34|30313.55
08:33:35|30313.6
08:33:36|30314.69
08:33:37|30314.66
08:33:38|30313.6
08:33:39|30313.4
08:33:40|30313.63
08:33:41|30313.4
08:33:42|30312.92
08:33:43|30312.07
08:33:44|30312.07
08:33:45|30312.07
08:33:46|30312.
08:33:48|30312.68
08:33:48|30313.13
08:33:50|30313.11
08:33:50|30313.
08:33:52|30313.21
08:33:53|30313.21
08:33:54|30313.21
08:33:55|30313.21
08:33:56|30312.
08:33:57|30313.14
08:33:58|30313.36
08:33:59|30312.89
08:34:00|30312.89
08:34:01|30313.36
08:34:02|30313.24
08:34:03|30313.49
08:34:04|30313.45
08:34:05|30313.45
08:34:06|30312.89
08:34:08|30313.9
08:34:08|30313.6
08:34:10|30313.95
08:34:11|30313.89
08:34:12|30313.89
08:34:13|30313.34
08:34:13|30314.09
08:34:15|30314.09
08:34:15|30313.73
08:34:17|30313.73
08:34:17|30313.73
08:34:19|30313.85
08:34:20|30313.73
08:34:21|30313.4
08:34:21|30313.4
08:34:22|30313.09
08:34:24|30307.91
08:34:25|30307.43
08:34:26|30306.34
08:34:27|30306.
08:34:28|30305.89
08:34:29|30305.3
08:34:30|30306.69
08:34:31|30306.68
08:34:32|30305.86
08:34:33|30306.23
08:34:34|30306.1
08:34:35|30305.83
08:34:36|30305.8
08:34:37|30305.81
08:34:38|30305.84
08:34:39|30305.8
08:34:40|30306.95
08:34:41|30305.76
08:34:42|30306.92
08:34:43|30304.
08:34:44|30306.24
08:34:45|30309.59
08:34:47|30310.21
08:34:48|30309.74
08:34:49|30308.39
08:34:50|30308.93
08:34:51|30311.32
08:34:52|30311.77
08:34:53|30311.09
08:34:54|30306.83
08:34:55|30308.8
08:34:56|30307.34
08:34:58|30308.02
08:34:58|30307.98
08:34:59|30308.12
08:35:00|30308.12
08:35:02|30308.06
08:35:03|30308.28
08:35:04|30308.46
08:35:04|30309.73
08:35:06|30309.1
08:35:06|30309.97
08:35:08|30307.72
08:35:09|30307.72
08:35:10|30307.72
08:35:10|30307.89
08:35:12|30308.49
08:35:13|30307.75
08:35:13|30308.3
08:35:15|30308.21
08:35:16|30308.03
08:35:17|30308.58
08:35:18|30310.53
08:35:19|30309.45
08:35:20|30308.23
08:35:20|30308.62
08:35:22|30308.58
08:35:23|30308.61
08:35:24|30308.64
08:35:24|30310.
08:35:26|30310.07
08:35:27|30309.12
08:35:28|30309.04
08:35:28|30309.5
08:35:30|30309.
08:35:31|30309.
08:35:32|30309.05
08:35:33|30309.55
08:35:34|30309.05
08:35:35|30309.
08:35:36|30308.86
08:35:36|30308.72
08:35:38|30309.89
08:35:38|30309.86
08:35:40|30310.39
08:35:41|30309.84
08:35:42|30309.41
08:35:43|30309.41
08:35:44|30309.04
08:35:45|30310.1
08:35:46|30309.86
08:35:46|30309.8
08:35:48|30310.08
08:35:50|30309.6
08:35:51|30309.59
08:35:51|30309.
08:35:52|30312.83
08:35:53|30311.74
08:35:54|30311.47
08:35:55|30311.25
08:35:56|30311.19
08:35:57|30311.15
08:35:59|30310.78
08:36:00|30311.31
08:36:01|30311.61
08:36:02|30312.26
08:36:02|30311.1
08:36:04|30311.38
08:36:04|30311.34
08:36:05|30311.83
08:36:08|30308.91
08:36:09|30309.
08:36:09|30309.48
08:36:11|30308.22
08:36:12|30308.22
08:36:13|30309.09
08:36:13|30308.34
08:36:15|30308.31
08:36:17|30308.3
08:36:18|30308.98
08:36:19|30308.5
08:36:20|30309.43
08:36:21|30309.48
08:36:22|30310.
08:36:23|30309.3
08:36:25|30309.59
08:36:27|30310.39
08:36:28|30309.67
08:36:29|30309.3
08:36:30|30310.31
08:36:31|30309.3
08:36:33|30309.9
08:36:34|30310.11
08:36:35|30310.11
08:36:36|30309.57
08:36:37|30309.31
08:36:38|30309.31
08:36:39|30309.41
08:36:40|30309.
08:36:41|30309.07
08:36:42|30308.87
08:36:44|30310.16
08:36:45|30310.16
08:36:46|30309.72
08:36:47|30309.75
08:36:48|30310.19
08:36:49|30309.15
08:36:50|30309.
08:36:52|30309.75
08:36:52|30310.24
08:36:54|30310.31
08:36:55|30309.7
08:36:56|30308.35
08:36:57|30309.
08:36:58|30308.35
08:36:58|30308.35
08:36:59|30309.05
08:37:01|30307.54
08:37:02|30309.41
08:37:03|30310.18
08:37:04|30310.31
08:37:05|30310.54
08:37:06|30310.
08:37:06|30309.61
08:37:08|30309.84
08:37:09|30309.03
08:37:10|30309.03
08:37:11|30308.45
08:37:12|30309.16
08:37:12|30308.74
08:37:14|30308.97
08:37:14|30308.97
08:37:15|30308.97
08:37:17|30308.98
08:37:18|30309.43
08:37:19|30305.86
08:37:20|30305.87
08:37:21|30306.14
08:37:21|30307.03
08:37:23|30306.14
08:37:24|30306.14
08:37:25|30306.
08:37:25|30306.35
08:37:27|30306.
08:37:29|30306.
08:37:29|30306.
08:37:30|30307.11
08:37:31|30307.11
08:37:32|30307.
08:37:33|30306.8
08:37:34|30306.8
08:37:35|30306.8
08:37:36|30306.8
08:37:37|30306.8
08:37:38|30307.06
08:37:39|30307.07
08:37:40|30306.67
08:37:41|30306.98
08:37:42|30306.7
08:37:43|30307.87
08:37:44|30309.42
08:37:45|30307.3
08:37:46|30307.9
08:37:47|30308.2
08:37:48|30307.56
08:37:50|30307.99
08:37:51|30308.25
08:37:52|30308.17
08:37:53|30308.1
08:37:54|30308.13
08:37:55|30308.89
08:37:56|30308.89
08:37:57|30308.89
08:37:58|30308.89
08:37:59|30308.37
08:38:00|30303.02
08:38:01|30305.99
08:38:03|30305.84
08:38:03|30305.96
08:38:04|30304.42
08:38:05|30303.53
08:38:06|30304.12
08:38:07|30304.96
08:38:08|30304.96
08:38:09|30304.85
08:38:10|30302.96
08:38:11|30302.58
08:38:12|30301.5
08:38:14|30302.37
08:38:14|30302.69
08:38:15|30302.86
08:38:16|30302.86
08:38:17|30301.4
08:38:19|30301.96
08:38:19|30301.38
08:38:21|30301.02
08:38:21|30300.76
08:38:23|30300.76
08:38:24|30300.01
08:38:24|30301.3
08:38:26|30300.76
08:38:27|30300.76
08:38:28|30300.76
08:38:28|30300.77
08:38:29|30300.62
08:38:31|30301.34
08:38:32|30300.67
08:38:33|30300.67
08:38:34|30300.29
08:38:35|30300.97
08:38:36|30301.11
08:38:37|30300.1
08:38:38|30300.8
08:38:38|30300.1
08:38:40|30300.74
08:38:41|30301.04
08:38:42|30301.02
08:38:43|30301.35
08:38:44|30301.13
08:38:45|30300.86
08:38:46|30300.87
08:38:47|30300.65
08:38:48|30300.65
08:38:49|30300.37
08:38:50|30301.05
08:38:51|30301.18
08:38:52|30300.65
08:38:53|30299.84
08:38:55|30300.62
08:38:56|30299.89
08:38:57|30299.84
08:38:58|30301.24
08:38:59|30301.24
08:39:00|30301.27
08:39:01|30300.97
08:39:02|30300.44
08:39:03|30300.54
08:39:04|30300.81
08:39:05|30300.84
08:39:06|30301.42
08:39:08|30300.92
08:39:08|30301.9
08:39:09|30300.97
08:39:10|30301.32
08:39:11|30301.31
08:39:12|30300.94
08:39:13|30301.09
08:39:14|30301.9
08:39:15|30301.61
08:39:16|30301.3
08:39:17|30301.52
08:39:19|30301.24
08:39:20|30301.24
08:39:20|30301.24
08:39:22|30301.3
08:39:23|30301.62
08:39:24|30302.04
08:39:25|30302.68
08:39:25|30301.46
08:39:27|30301.46
08:39:28|30301.9
08:39:29|30302.
08:39:30|30302.1
08:39:31|30301.4
08:39:32|30301.7
08:39:33|30301.7
08:39:35|30301.7
08:39:36|30301.7
08:39:36|30301.6
08:39:38|30302.2
08:39:39|30302.2
08:39:39|30301.8
08:39:41|30301.8
08:39:42|30301.8
08:39:43|30301.8
08:39:44|30301.8
08:39:44|30302.42
08:39:45|30302.4
08:39:47|30301.9
08:39:47|30302.25
08:39:48|30302.16
08:39:50|30301.9
08:39:51|30302.78
08:39:52|30303.14
08:39:54|30302.33
08:39:55|30306.
08:39:56|30305.85
08:39:57|30304.11
08:39:58|30306.76
08:39:59|30306.59
08:40:00|30306.59
08:40:01|30306.61
08:40:02|30306.68
08:40:03|30306.21
08:40:04|30307.13
08:40:05|30306.89
08:40:06|30306.73
08:40:07|30306.73
08:40:08|30306.41
08:40:09|30306.41
08:40:10|30306.65
08:40:11|30306.5
08:40:12|30306.85
08:40:13|30306.5
08:40:14|30306.53
08:40:15|30306.65
08:40:16|30304.5
08:40:17|30305.35
08:40:18|30305.33
08:40:19|30305.33
08:40:20|30304.79
08:40:21|30305.04
08:40:22|30304.81
08:40:23|30304.81
08:40:24|30304.81
08:40:25|30305.3
08:40:26|30305.3
08:40:27|30305.3
08:40:28|30305.3
08:40:29|30305.4
08:40:30|30305.4
08:40:31|30305.4
08:40:32|30304.77
08:40:33|30304.77
08:40:34|30304.9
08:40:35|30305.11
08:40:36|30305.43
08:40:37|30305.35
08:40:38|30305.58
08:40:39|30305.57
08:40:40|30305.13
08:40:41|30305.11
08:40:42|30305.32
08:40:43|30305.32
08:40:44|30304.31
08:40:45|30304.9
08:40:46|30304.69
08:40:47|30304.89
08:40:48|30304.89
08:40:49|30304.89
08:40:50|30304.89
08:40:51|30305.55
08:40:52|30304.59
08:40:53|30304.8
08:40:55|30305.
08:40:55|30304.24
08:40:56|30304.56
08:40:57|30305.71
08:40:58|30303.62
08:41:00|30305.2
08:41:01|30304.52
08:41:02|30304.83
08:41:03|30304.83
08:41:04|30304.83
08:41:05|30304.83
08:41:06|30304.78
08:41:07|30304.46
08:41:08|30304.46
08:41:09|30304.61
08:41:10|30304.35
08:41:11|30304.43
08:41:12|30304.9
08:41:13|30304.28
08:41:13|30304.4
08:41:15|30304.04
08:41:16|30304.
08:41:17|30304.
08:41:18|30304.36
08:41:19|30304.36
08:41:20|30303.77
08:41:21|30304.39
08:41:21|30304.19
08:41:23|30303.31
08:41:24|30303.97
08:41:25|30303.9
08:41:26|30303.9
08:41:27|30303.98
08:41:28|30303.6
08:41:29|30303.33
08:41:30|30304.
08:41:31|30304.96
08:41:32|30304.9
08:41:33|30304.32
08:41:34|30304.32
08:41:35|30304.52
08:41:36|30304.8
08:41:37|30304.8
08:41:38|30304.8
08:41:40|30304.4
08:41:40|30304.95
08:41:41|30304.66
08:41:42|30304.66
08:41:43|30304.66
08:41:44|30304.66
08:41:45|30304.66
08:41:47|30304.88
08:41:47|30304.9
08:41:49|30303.24
08:41:50|30302.75
08:41:51|30302.
08:41:51|30302.5
08:41:52|30302.98
08:41:54|30302.5
08:41:55|30302.63
08:41:57|30301.32
08:41:57|30301.32
08:41:59|30302.4
08:42:00|30301.81
08:42:00|30302.01
08:42:02|30302.35
08:42:03|30302.02
08:42:04|30302.44
08:42:05|30302.44
08:42:06|30302.44
08:42:06|30302.92
08:42:08|30303.17
08:42:09|30303.2
08:42:10|30303.11
08:42:11|30303.64
08:42:12|30302.59
08:42:13|30302.46
08:42:14|30302.46
08:42:15|30302.46
08:42:16|30303.57
08:42:17|30303.04
08:42:18|30303.04
08:42:19|30303.04
08:42:20|30302.86
08:42:21|30302.86
08:42:22|30303.52
08:42:23|30303.72
08:42:24|30303.8
08:42:25|30303.79
08:42:26|30303.79
08:42:27|30303.67
08:42:28|30303.67
08:42:29|30304.3
08:42:30|30304.27
08:42:31|30304.29
08:42:32|30304.44
08:42:33|30304.01
08:42:34|30305.24
08:42:35|30305.27
08:42:36|30305.23
08:42:37|30305.19
08:42:38|30305.37
08:42:39|30304.73
08:42:40|30305.14
08:42:41|30305.58
08:42:42|30302.25
08:42:43|30301.62
08:42:44|30301.35
08:42:45|30301.35
08:42:47|30301.25
08:42:47|30301.25
08:42:48|30301.25
08:42:49|30301.26
08:42:50|30301.04
08:42:51|30301.84
08:42:52|30301.38
08:42:53|30301.38
08:42:55|30302.14
08:42:56|30302.15
08:42:57|30301.25
08:42:58|30301.63
08:42:59|30302.78
08:43:00|30301.3
08:43:02|30301.25
08:43:02|30301.25
08:43:03|30301.91
08:43:04|30302.09
08:43:05|30302.09
08:43:06|30302.09
08:43:08|30301.39
08:43:09|30300.77
08:43:10|30300.92
08:43:11|30299.
08:43:12|30297.82
08:43:13|30298.98
08:43:14|30298.99
08:43:15|30299.47
08:43:16|30299.36
08:43:17|30299.46
08:43:18|30297.48
08:43:19|30298.11
08:43:20|30298.75
08:43:21|30298.67
08:43:22|30299.33
08:43:23|30298.7
08:43:24|30298.7
08:43:25|30298.35
08:43:26|30298.
08:43:27|30298.
08:43:28|30298.
08:43:29|30298.
08:43:30|30298.
08:43:31|30298.74
08:43:32|30298.57
08:43:33|30298.56
08:43:34|30298.05
08:43:35|30298.05
08:43:36|30298.05
08:43:37|30298.
08:43:38|30297.1
08:43:39|30297.1
08:43:40|30296.8
08:43:41|30297.02
08:43:42|30297.53
08:43:43|30296.61
08:43:44|30297.43
08:43:45|30297.26
08:43:46|30297.26
08:43:48|30297.1
08:43:48|30297.1
08:43:49|30297.1
08:43:50|30297.1
08:43:51|30297.2
08:43:52|30297.2
08:43:53|30297.18
08:43:54|30296.62
08:43:56|30296.7
08:43:57|30296.73
08:43:58|30297.4
08:43:58|30297.13
08:44:00|30297.03
08:44:01|30296.74
08:44:02|30297.29
08:44:02|30297.27
08:44:04|30302.61
08:44:05|30302.27
08:44:06|30302.87
08:44:07|30302.85
08:44:08|30302.85
08:44:09|30302.27
08:44:10|30302.17
08:44:11|30302.17
08:44:12|30301.8
08:44:13|30302.25
08:44:14|30302.75
08:44:15|30301.82
08:44:16|30301.83
08:44:17|30301.81
08:44:18|30301.81
08:44:20|30301.81
08:44:20|30302.29
08:44:21|30302.75
08:44:22|30302.77
08:44:23|30302.5
08:44:24|30302.28
08:44:25|30303.07
08:44:26|30302.26
08:44:27|30303.05
08:44:28|30301.99
08:44:29|30303.14
08:44:30|30303.19
08:44:31|30302.7
08:44:32|30302.43
08:44:33|30302.95
08:44:34|30302.86
08:44:35|30302.87
08:44:36|30303.19
08:44:37|30302.46
08:44:38|30303.38
08:44:39|30302.91
08:44:40|30302.93
08:44:41|30303.24
08:44:42|30303.01
08:44:43|30303.
08:44:44|30303.
08:44:45|30303.
08:44:46|30301.87
08:44:47|30303.21
08:44:48|30301.95
08:44:49|30301.37
08:44:50|30301.8
08:44:51|30301.7
08:44:52|30302.63
08:44:53|30302.64
08:44:54|30302.64
08:44:55|30302.85
08:44:56|30302.63
08:44:57|30303.17
08:44:58|30303.17
08:45:00|30302.83
08:45:00|30301.62
08:45:02|30301.9
08:45:02|30302.56
08:45:04|30302.48
08:45:06|30302.87
08:45:07|30302.42
08:45:07|30302.49
08:45:08|30302.49
08:45:09|30302.51
08:45:11|30302.81
08:45:11|30302.15
08:45:12|30301.94
08:45:14|30302.65
08:45:15|30302.02
08:45:15|30303.55
08:45:16|30303.61
08:45:18|30303.86
08:45:18|30301.9
08:45:20|30302.78
08:45:20|30302.63
08:45:21|30302.01
08:45:22|30302.09
08:45:23|30302.16
08:45:25|30302.49
08:45:25|30301.95
08:45:27|30302.04
08:45:28|30302.55
08:45:28|30302.55
08:45:30|30302.55
08:45:30|30302.68
08:45:32|30302.88
08:45:33|30303.06
08:45:34|30302.29
08:45:35|30302.29
08:45:35|30302.01
08:45:37|30302.48
08:45:37|30302.48
08:45:38|30302.3
08:45:39|30303.02
08:45:40|30303.02
08:45:42|30301.61
08:45:42|30302.25
08:45:44|30302.19
08:45:45|30301.9
08:45:46|30302.1
08:45:47|30302.49
08:45:47|30302.48
08:45:48|30302.47
08:45:49|30302.49
08:45:51|30303.03
08:45:52|30302.85
08:45:52|30301.9
08:45:53|30302.4
08:45:54|30302.47
08:45:56|30302.47
08:45:57|30302.47
08:45:58|30302.31
08:45:59|30302.47
08:46:00|30301.9
08:46:02|30302.36
08:46:02|30302.1
08:46:03|30302.1
08:46:04|30302.3
08:46:05|30302.1
08:46:06|30301.86
08:46:07|30302.2
08:46:09|30302.18
08:46:09|30302.52
08:46:10|30302.47
08:46:12|30302.56
08:46:12|30302.65
08:46:14|30303.09
08:46:15|30303.33
08:46:15|30302.8
08:46:17|30302.74
08:46:18|30302.63
08:46:19|30302.63
08:46:20|30302.63
08:46:21|30303.08
08:46:22|30303.22
08:46:23|30302.82
08:46:24|30302.85
08:46:25|30303.33
08:46:26|30302.71
08:46:27|30302.52
08:46:28|30302.52
08:46:29|30302.53
08:46:30|30302.09
08:46:31|30301.32
08:46:31|30302.09
08:46:33|30301.96
08:46:34|30302.01
08:46:35|30303.37
08:46:35|30303.33
08:46:37|30303.32
08:46:37|30303.01
08:46:39|30302.33
08:46:39|30302.96
08:46:41|30302.96
08:46:42|30302.37
08:46:43|30302.37
08:46:43|30303.12
08:46:44|30302.38
08:46:46|30302.48
08:46:47|30302.48
08:46:48|30302.49
08:46:49|30302.76
08:46:50|30302.76
08:46:51|30302.68
08:46:51|30302.47
08:46:53|30302.48
08:46:54|30302.52
08:46:55|30302.58
08:46:56|30303.93
08:46:57|30302.54
08:46:58|30303.32
08:46:58|30308.56
08:46:59|30309.86
08:47:01|30309.05
08:47:03|30309.92
08:47:03|30309.38
08:47:05|30309.23
08:47:06|30310.28
08:47:07|30308.79
08:47:08|30309.42
08:47:09|30309.42
08:47:10|30309.96
08:47:10|30308.35
08:47:12|30310.46
08:47:13|30310.46
08:47:14|30310.43
08:47:15|30310.43
08:47:16|30309.73
08:47:17|30309.44
08:47:18|30309.72
08:47:19|30310.2
08:47:20|30311.18
08:47:21|30312.02
08:47:23|30312.86
08:47:23|30311.03
08:47:24|30311.03
08:47:25|30311.32
08:47:26|30311.22
08:47:28|30311.02
08:47:29|30311.02
08:47:30|30311.02
08:47:30|30311.
08:47:32|30311.
08:47:32|30311.
08:47:33|30311.16
08:47:34|30311.17
08:47:35|30311.17
08:47:37|30311.3
08:47:38|30312.01
08:47:38|30312.01
08:47:39|30311.73
08:47:41|30312.22
08:47:42|30312.29
08:47:42|30311.73
08:47:43|30311.65
08:47:45|30312.29
08:47:46|30312.34
08:47:47|30311.5
08:47:47|30311.5
08:47:48|30311.5
08:47:49|30311.33
08:47:50|30311.33
08:47:52|30311.94
08:47:53|30312.26
08:47:54|30312.26
08:47:55|30312.02
08:47:55|30312.99
08:47:56|30311.7
08:47:58|30312.13
08:47:59|30312.13
08:47:59|30312.3
08:48:01|30312.16
08:48:02|30311.86
08:48:03|30312.08
08:48:04|30312.
08:48:05|30312.
08:48:06|30311.41
08:48:07|30311.62
08:48:08|30311.73
08:48:09|30311.9
08:48:10|30312.08
08:48:11|30311.6
08:48:12|30311.6
08:48:13|30312.08
08:48:15|30311.98
08:48:15|30311.5
08:48:16|30311.89
08:48:17|30311.9
08:48:18|30311.85
08:48:20|30311.85
08:48:20|30311.9
08:48:21|30311.8
08:48:22|30311.1
08:48:23|30311.
08:48:25|30311.34
08:48:26|30311.57
08:48:26|30311.33
08:48:28|30310.3
08:48:29|30310.3
08:48:29|30311.28
08:48:31|30309.74
08:48:32|30310.9
08:48:32|30311.26
08:48:34|30311.26
08:48:34|30311.26
08:48:35|30310.7
08:48:36|30311.26
08:48:38|30310.
08:48:39|30311.07
08:48:40|30311.02
08:48:41|30311.02
08:48:41|30309.86
08:48:43|30310.5
08:48:44|30310.48
08:48:45|30310.5
08:48:46|30310.5
08:48:47|30309.54
08:48:48|30309.54
08:48:49|30309.42
08:48:50|30312.
08:48:51|30310.24
08:48:52|30311.67
08:48:53|30311.47
08:48:54|30311.72
08:48:55|30311.72
08:48:56|30311.72
08:48:57|30311.72
08:48:58|30311.72
08:48:59|30310.23
08:49:00|30305.3
08:49:02|30306.39
08:49:03|30306.4
08:49:03|30306.66
08:49:04|30309.41
08:49:05|30307.8
08:49:06|30306.34
08:49:08|30307.67
08:49:08|30306.61
08:49:09|30307.4
08:49:10|30306.9
08:49:11|30307.3
08:49:13|30307.29
08:49:14|30307.3
08:49:14|30306.76
08:49:16|30306.76
08:49:16|30306.76
08:49:18|30306.06
08:49:19|30306.4
08:49:20|30306.4
08:49:21|30306.4
08:49:22|30306.32
08:49:23|30306.32
08:49:24|30306.34
08:49:25|30306.34
08:49:26|30305.91
08:49:27|30305.62
08:49:28|30306.56
08:49:29|30306.55
08:49:30|30305.9
08:49:31|30306.
08:49:32|30305.65
08:49:33|30306.27
08:49:34|30306.
08:49:35|30306.3
08:49:36|30306.56
08:49:37|30305.87
08:49:38|30305.87
08:49:39|30306.77
08:49:40|30306.56
08:49:41|30306.5
08:49:42|30305.98
08:49:43|30305.59
08:49:44|30305.51
08:49:45|30305.1
08:49:46|30305.63
08:49:47|30305.63
08:49:48|30305.63
08:49:49|30305.8
08:49:50|30305.3
08:49:51|30306.18
08:49:52|30306.56
08:49:53|30305.97
08:49:54|30306.06
08:49:55|30306.61
08:49:56|30306.61
08:49:57|30307.
08:49:58|30307.
08:49:59|30307.
08:50:00|30306.13
08:50:01|30306.13
08:50:02|30306.
08:50:03|30306.47
08:50:04|30306.81
08:50:06|30306.9
08:50:07|30307.6
08:50:07|30307.29
08:50:09|30307.56
08:50:10|30306.9
08:50:11|30306.88
08:50:12|30312.23
08:50:13|30310.85
08:50:14|30310.85
08:50:15|30311.25
08:50:16|30311.34
08:50:16|30311.34
08:50:17|30311.82
08:50:18|30311.82
08:50:20|30311.82
08:50:21|30311.39
08:50:21|30312.94
08:50:23|30311.67
08:50:23|30311.71
08:50:25|30311.71
08:50:25|30311.7
08:50:27|30310.94
08:50:28|30311.76
08:50:29|30312.05
08:50:29|30312.05
08:50:31|30311.34
08:50:32|30312.16
08:50:33|30312.36
08:50:34|30312.38
08:50:34|30311.99
08:50:36|30311.74
08:50:37|30311.74
08:50:38|30311.07
08:50:40|30311.
08:50:40|30310.3
08:50:41|30310.31
08:50:42|30311.1
08:50:43|30311.36
08:50:45|30311.
08:50:45|30310.99
08:50:46|30310.23
08:50:47|30310.
08:50:48|30311.05
08:50:50|30310.2
08:50:50|30310.2
08:50:51|30310.3
08:50:52|30310.3
08:50:53|30309.47
08:50:55|30310.5
08:50:55|30310.5
08:50:56|30310.7
08:50:57|30310.72
08:50:58|30310.2
08:50:59|30310.2
08:51:00|30310.1
08:51:01|30310.75
08:51:03|30310.71
08:51:04|30311.46
08:51:05|30311.24
08:51:06|30311.29
08:51:07|30310.42
08:51:09|30310.1
08:51:09|30310.84
08:51:10|30307.59
08:51:12|30307.58
08:51:13|30307.49
08:51:14|30307.49
08:51:16|30307.51
08:51:16|30307.3
08:51:17|30307.3
08:51:18|30307.3
08:51:19|30307.3
08:51:20|30308.6
08:51:21|30308.4
08:51:22|30307.82
08:51:23|30308.1
08:51:24|30309.35
08:51:25|30308.65
08:51:26|30308.65
08:51:28|30308.26
08:51:28|30306.96
08:51:29|30306.97
08:51:30|30306.97
08:51:32|30307.3
08:51:33|30307.3
08:51:34|30307.01
08:51:34|30306.99
08:51:36|30307.4
08:51:37|30307.9
08:51:38|30307.9
08:51:39|30307.
08:51:40|30307.
08:51:41|30306.9
08:51:42|30306.9
08:51:43|30307.22
08:51:44|30307.52
08:51:45|30306.46
08:51:46|30307.17
08:51:47|30307.17
08:51:48|30307.17
08:51:49|30307.07
08:51:50|30307.07
08:51:51|30307.98
08:51:51|30307.98
08:51:53|30310.
08:51:54|30310.26
08:51:55|30309.56
08:51:56|30309.74
08:51:57|30310.04
08:51:58|30310.33
08:51:59|30309.82
08:52:00|30310.64
08:52:01|30311.33
08:52:02|30309.89
08:52:03|30310.21
08:52:04|30310.9
08:52:06|30311.44
08:52:06|30311.25
08:52:07|30311.06
08:52:08|30311.06
08:52:09|30310.51
08:52:10|30311.02
08:52:11|30311.02
08:52:12|30311.02
08:52:13|30310.78
08:52:14|30310.78
08:52:16|30310.86
08:52:17|30310.71
08:52:17|30311.02
08:52:19|30311.69
08:52:19|30314.24
08:52:21|30313.09
08:52:22|30312.52
08:52:23|30312.53
08:52:23|30312.13
08:52:25|30312.22
08:52:26|30312.01
08:52:27|30312.01
08:52:27|30312.91
08:52:29|30312.96
08:52:30|30312.96
08:52:30|30312.96
08:52:32|30312.12
08:52:33|30312.95
08:52:34|30312.66
08:52:35|30313.18
08:52:36|30312.96
08:52:37|30312.96
08:52:38|30311.75
08:52:39|30312.74
08:52:40|30312.74
08:52:41|30312.74
08:52:42|30312.74
08:52:43|30312.83
08:52:44|30312.88
08:52:45|30312.81
08:52:45|30312.81
08:52:47|30312.81
08:52:48|30312.81
08:52:49|30312.81
08:52:50|30312.85
08:52:51|30312.79
08:52:52|30311.04
08:52:53|30311.04
08:52:54|30312.11
08:52:55|30312.97
08:52:56|30313.15
08:52:57|30312.54
08:52:58|30312.54
08:52:59|30312.54
08:53:00|30313.2
08:53:01|30312.78
08:53:02|30311.21
08:53:03|30312.45
08:53:04|30312.45
08:53:05|30312.74
08:53:06|30312.31
08:53:07|30311.8
08:53:08|30312.72
08:53:09|30312.72
08:53:10|30312.72
08:53:11|30311.94
08:53:12|30312.
08:53:13|30311.71
08:53:14|30311.71
08:53:15|30311.71
08:53:16|30311.71
08:53:17|30311.71
08:53:18|30311.71
08:53:19|30312.31
08:53:20|30312.19
08:53:21|30312.84
08:53:22|30312.82
08:53:23|30312.02
08:53:24|30312.42
08:53:25|30312.42
08:53:26|30312.42
08:53:27|30312.37
08:53:28|30311.7
08:53:29|30312.
08:53:30|30311.6
08:53:31|30311.43
08:53:32|30312.18
08:53:33|30312.37
08:53:34|30311.7
08:53:35|30311.99
08:53:36|30311.8
08:53:38|30311.77
08:53:38|30311.
08:53:39|30311.
08:53:40|30311.
08:53:42|30311.
08:53:42|30311.
08:53:43|30311.
08:53:44|30311.
08:53:45|30310.28
08:53:47|30311.33
08:53:47|30311.33
08:53:48|30311.33
08:53:49|30310.54
08:53:50|30310.91
08:53:51|30311.04
08:53:52|30310.63
08:53:53|30310.69
08:53:54|30310.41
08:53:55|30310.41
08:53:56|30309.73
08:53:58|30309.71
08:53:58|30310.47
08:53:59|30310.47
08:54:00|30310.47
08:54:01|30309.7
08:54:03|30310.29
08:54:03|30309.61
08:54:04|30310.02
08:54:06|30309.83
08:54:07|30310.28
08:54:08|30310.33
08:54:09|30310.27
08:54:10|30310.27
08:54:11|30310.27
08:54:12|30308.56
08:54:13|30307.67
08:54:14|30307.65
08:54:15|30308.01
08:54:16|30308.01
08:54:17|30307.65
08:54:18|30307.65
08:54:19|30307.66
08:54:20|30307.86
08:54:21|30307.66
08:54:22|30309.21
08:54:23|30308.69
08:54:24|30308.45
08:54:25|30307.98
08:54:26|30308.37
08:54:27|30308.97
08:54:28|30308.97
08:54:29|30308.97
08:54:30|30308.97
08:54:31|30308.98
08:54:32|30308.79
08:54:33|30308.37
08:54:34|30308.92
08:54:35|30310.
08:54:36|30309.2
08:54:37|30308.67
08:54:38|30308.67
08:54:39|30309.74
08:54:40|30309.08
08:54:41|30309.18
08:54:42|30309.76
08:54:43|30309.31
08:54:44|30309.8
08:54:45|30309.8
08:54:46|30309.8
08:54:47|30309.7
08:54:48|30309.7
08:54:49|30309.21
08:54:50|30309.21
08:54:51|30309.21
08:54:52|30309.5
08:54:53|30309.62
08:54:54|30309.19
08:54:55|30309.19
08:54:56|30309.19
08:54:57|30308.67
08:54:58|30308.6
08:54:59|30309.28
08:55:00|30310.1
08:55:01|30309.72
08:55:02|30309.17
08:55:03|30309.17
08:55:04|30309.17
08:55:05|30309.75
08:55:07|30309.75
08:55:08|30309.83
08:55:09|30309.83
08:55:10|30309.83
08:55:10|30310.25
08:55:12|30309.98
08:55:13|30309.7
08:55:14|30310.
08:55:15|30311.27
08:55:16|30311.27
08:55:17|30309.98
08:55:18|30311.08
08:55:19|30313.37
08:55:19|30312.91
08:55:21|30312.95
08:55:22|30312.95
08:55:23|30312.49
08:55:24|30312.49
08:55:25|30313.1
08:55:26|30312.99
08:55:27|30312.91
08:55:28|30313.3
08:55:29|30313.3
08:55:30|30312.32
08:55:31|30312.63
08:55:32|30312.63
08:55:33|30312.31
08:55:34|30312.36
08:55:35|30312.36
08:55:36|30312.8
08:55:37|30312.8
08:55:38|30312.8
08:55:39|30312.51
08:55:40|30311.03
08:55:41|30311.4
08:55:42|30311.7
08:55:43|30311.1
08:55:45|30311.1
08:55:45|30312.
08:55:46|30312.
08:55:47|30311.84
08:55:49|30312.
08:55:50|30312.48
08:55:50|30312.3
08:55:52|30310.
08:55:52|30310.85
08:55:53|30311.12
08:55:55|30310.9
08:55:56|30310.81
08:55:57|30310.95
08:55:57|30310.95
08:55:58|30310.73
08:55:59|30309.48
08:56:00|30309.48
08:56:01|30310.
08:56:02|30312.43
08:56:03|30311.87
08:56:04|30311.16
08:56:05|30311.87
08:56:06|30311.87
08:56:08|30311.
08:56:09|30311.
08:56:10|30311.
08:56:11|30310.94
08:56:12|30310.94
08:56:13|30312.53
08:56:15|30312.99
08:56:15|30312.6
08:56:16|30312.06
08:56:18|30312.06
08:56:18|30312.9
08:56:19|30312.77
08:56:20|30312.01
08:56:21|30310.9
08:56:22|30311.45
08:56:24|30311.69
08:56:25|30311.69
08:56:26|30311.69
08:56:27|30311.69
08:56:28|30311.69
08:56:29|30311.59
08:56:29|30311.5
08:56:30|30311.5
08:56:32|30311.5
08:56:32|30313.
08:56:34|30311.
08:56:35|30311.67
08:56:36|30311.4
08:56:37|30311.
08:56:38|30310.81
08:56:39|30311.17
08:56:40|30310.5
08:56:41|30310.47
08:56:42|30311.28
08:56:43|30311.27
08:56:44|30312.19
08:56:45|30312.31
08:56:46|30311.76
08:56:47|30311.82
08:56:48|30311.81
08:56:49|30312.15
08:56:50|30312.15
08:56:51|30311.82
08:56:52|30311.82
08:56:53|30312.4
08:56:54|30312.04
08:56:55|30312.
08:56:56|30311.75
08:56:57|30310.9
08:56:58|30310.9
08:56:59|30310.9
08:57:00|30311.1
08:57:01|30311.1
08:57:02|30311.41
08:57:03|30311.4
08:57:04|30311.4
08:57:05|30311.5
08:57:06|30311.2
08:57:07|30311.52
08:57:08|30311.4
08:57:09|30311.53
08:57:11|30310.99
08:57:12|30310.01
08:57:13|30310.73
08:57:14|30310.73
08:57:15|30310.73
08:57:16|30310.73
08:57:18|30310.29
08:57:18|30310.44
08:57:20|30310.49
08:57:21|30309.98
08:57:22|30311.09
08:57:22|30310.05
08:57:24|30310.35
08:57:25|30310.35
08:57:26|30310.3
08:57:26|30310.41
08:57:28|30310.41
08:57:29|30310.3
08:57:30|30310.3
08:57:32|30310.24
08:57:32|30310.24
08:57:33|30310.36
08:57:34|30310.36
08:57:35|30310.36
08:57:36|30310.36
08:57:37|30310.36
08:57:38|30310.14
08:57:39|30310.85
08:57:40|30310.85
08:57:41|30310.85
08:57:42|30311.77
08:57:43|30311.75
08:57:44|30311.73
08:57:45|30311.32
08:57:46|30311.16
08:57:47|30310.8
08:57:48|30311.09
08:57:49|30310.83
08:57:51|30311.54
08:57:51|30310.75
08:57:52|30310.84
08:57:53|30311.16
08:57:54|30311.16
08:57:55|30312.99
08:57:56|30312.67
08:57:57|30312.
08:57:58|30311.43
08:57:59|30311.43
08:58:00|30311.99
08:58:01|30312.69
08:58:02|30312.69
08:58:03|30313.7
08:58:04|30313.3
08:58:05|30312.93
08:58:06|30313.02
08:58:07|30313.76
08:58:08|30313.77
08:58:10|30312.41
08:58:11|30312.7
08:58:12|30313.
08:58:13|30312.91
08:58:15|30312.91
08:58:16|30313.02
08:58:17|30313.02
08:58:18|30313.02
08:58:19|30313.02
08:58:20|30312.91
08:58:21|30312.71
08:58:22|30313.97
08:58:23|30314.
08:58:24|30313.4
08:58:25|30312.3
08:58:26|30313.01
08:58:27|30314.99
08:58:28|30312.31
08:58:29|30312.34
08:58:30|30312.21
08:58:31|30312.2
08:58:32|30314.46
08:58:33|30316.84
08:58:34|30317.4
08:58:35|30317.69
08:58:36|30317.84
08:58:37|30318.
08:58:39|30318.95
08:58:39|30317.32
08:58:41|30317.18
08:58:41|30317.44
08:58:43|30317.17
08:58:43|30316.12
08:58:44|30316.78
08:58:46|30316.91
08:58:47|30316.91
08:58:47|30316.87
08:58:49|30316.87
08:58:49|30316.86
08:58:51|30316.86
08:58:52|30316.85
08:58:53|30316.48
08:58:54|30316.71
08:58:55|30315.52
08:58:56|30316.22
08:58:57|30316.65
08:58:57|30315.52
08:58:59|30316.22
08:58:59|30315.5
08:59:01|30316.19
08:59:02|30316.71
08:59:03|30316.12
08:59:04|30316.69
08:59:04|30316.47
08:59:06|30315.1
08:59:07|30316.98
08:59:08|30316.97
08:59:09|30316.13
08:59:09|30316.13
08:59:11|30316.65
08:59:12|30316.65
08:59:13|30315.95
08:59:14|30316.85
08:59:15|30315.58
08:59:16|30316.21
08:59:17|30316.3
08:59:19|30315.05
08:59:19|30316.29
08:59:20|30315.63
08:59:21|30316.06
08:59:23|30315.17
08:59:24|30315.59
08:59:24|30315.59
08:59:26|30314.29
08:59:26|30314.87
08:59:28|30314.65
08:59:28|30314.15
08:59:30|30314.
08:59:31|30315.21
08:59:32|30315.21
08:59:33|30315.2
08:59:34|30315.66
08:59:35|30315.66
08:59:36|30315.42
08:59:37|30316.
08:59:38|30315.68
08:59:39|30315.5
08:59:40|30316.
08:59:41|30315.86
08:59:42|30316.51
08:59:43|30316.5
08:59:44|30316.22
08:59:45|30315.98
08:59:46|30316.53
08:59:47|30317.19
08:59:48|30316.22
08:59:49|30316.67
08:59:50|30316.67
08:59:51|30316.24
08:59:52|30317.18
08:59:53|30317.17
08:59:54|30316.58
08:59:55|30316.55
08:59:56|30316.67
08:59:57|30316.7
08:59:58|30316.6
08:59:59|30316.7
09:00:01|30316.85
09:00:01|30316.72
09:00:03|30319.
09:00:03|30318.
09:00:05|30317.45
09:00:06|30318.72
09:00:07|30317.92
09:00:08|30318.33
09:00:09|30318.33
09:00:10|30317.22
09:00:12|30318.32
09:00:12|30317.28
09:00:14|30316.07
09:00:14|30315.93
09:00:16|30317.17
09:00:17|30316.61
09:00:18|30320.48
09:00:19|30320.47
09:00:20|30316.57
09:00:20|30318.09
09:00:21|30318.66
09:00:23|30318.71
09:00:24|30318.32
09:00:25|30318.93
09:00:26|30319.5
09:00:26|30319.57
09:00:28|30319.69
09:00:28|30319.53
09:00:30|30320.03
09:00:31|30320.03
09:00:32|30319.99
09:00:34|30319.99
09:00:34|30319.99
09:00:35|30320.
09:00:36|30320.65
09:00:37|30320.45
09:00:38|30320.05
09:00:39|30320.71
09:00:40|30320.43
09:00:41|30320.66
09:00:42|30320.31
09:00:43|30319.53
09:00:45|30320.7
09:00:46|30320.46
09:00:47|30321.03
09:00:47|30320.96
09:00:49|30320.2
09:00:49|30318.9
09:00:51|30319.22
09:00:51|30319.21
09:00:53|30319.08
09:00:54|30319.3
09:00:55|30319.31
09:00:56|30319.31
09:00:57|30319.31
09:00:58|30319.85
09:00:59|30319.8
09:01:00|30320.2
09:01:01|30321.25
09:01:02|30320.21
09:01:03|30320.29
09:01:04|30320.56
09:01:06|30320.32
09:01:06|30322.06
09:01:08|30321.76
09:01:09|30321.53
09:01:10|30322.34
09:01:11|30321.49
09:01:12|30322.07
09:01:13|30321.01
09:01:14|30321.18
09:01:15|30320.74
09:01:16|30320.35
09:01:17|30320.55
09:01:18|30320.83
09:01:19|30322.61
09:01:21|30322.
09:01:21|30322.11
09:01:22|30325.
09:01:23|30324.66
09:01:24|30324.
09:01:25|30323.85
09:01:26|30323.89
09:01:27|30323.89
09:01:28|30322.
09:01:29|30321.35
09:01:30|30321.12
09:01:31|30320.8
09:01:32|30320.8
09:01:33|30320.
09:01:34|30319.91
09:01:35|30320.33
09:01:36|30320.82
09:01:37|30320.5
09:01:38|30320.7
09:01:39|30320.52
09:01:40|30321.36
09:01:41|30321.05
09:01:42|30321.73
09:01:43|30321.73
09:01:45|30317.19
09:01:45|30317.82
09:01:46|30318.1
09:01:48|30318.17
09:01:49|30318.17
09:01:49|30318.17
09:01:50|30319.27
09:01:52|30317.62
09:01:52|30317.62
09:01:54|30317.98
09:01:54|30317.33
09:01:56|30318.06
09:01:57|30318.06
09:01:58|30317.6
09:01:59|30317.6
09:01:59|30316.74
09:02:01|30319.04
09:02:01|30318.17
09:02:03|30318.44
09:02:04|30319.94
09:02:04|30319.65
09:02:07|30319.12
09:02:08|30319.3
09:02:08|30318.3
09:02:10|30315.36
09:02:10|30315.56
09:02:12|30315.75
09:02:14|30316.01
09:02:15|30316.02
09:02:16|30315.87
09:02:17|30316.01
09:02:18|30315.96
09:02:19|30316.38
09:02:20|30315.35
09:02:22|30315.88
09:02:22|30314.6
09:02:24|30314.59
09:02:25|30314.6
09:02:26|30314.6
09:02:27|30316.
09:02:28|30315.38
09:02:29|30315.42
09:02:30|30315.65
09:02:31|30316.29
09:02:32|30316.29
09:02:33|30317.2
09:02:34|30317.37
09:02:36|30317.38
09:02:37|30316.43
09:02:37|30316.47
09:02:38|30316.47
09:02:40|30316.85
09:02:40|30316.81
09:02:42|30316.23
09:02:43|30316.07
09:02:44|30316.02
09:02:45|30316.93
09:02:46|30316.14
09:02:46|30313.74
09:02:48|30314.75
09:02:49|30314.7
09:02:50|30314.79
09:02:51|30314.49
09:02:52|30315.27
09:02:53|30316.16
09:02:54|30316.31
09:02:55|30317.26
09:02:56|30317.01
09:02:57|30316.33
09:02:58|30317.58
09:02:59|30317.64
09:03:00|30317.36
09:03:01|30316.79
09:03:02|30319.23
09:03:03|30318.08
09:03:04|30318.44
09:03:05|30318.33
09:03:06|30319.05
09:03:07|30317.57
09:03:09|30316.73
09:03:10|30316.31
09:03:11|30314.79
09:03:11|30314.79
09:03:13|30314.85
09:03:14|30314.85
09:03:15|30314.
09:03:16|30314.17
09:03:17|30314.09
09:03:19|30314.13
09:03:19|30314.14
09:03:20|30314.13
09:03:21|30315.26
09:03:23|30315.29
09:03:24|30315.22
09:03:24|30314.23
09:03:26|30314.03
09:03:27|30314.17
09:03:28|30313.4
09:03:29|30313.4
09:03:30|30313.4
09:03:31|30313.5
09:03:32|30313.62
09:03:33|30313.86
09:03:34|30313.85
09:03:36|30313.83
09:03:36|30313.
09:03:37|30313.92
09:03:38|30313.92
09:03:39|30313.88
09:03:40|30313.31
09:03:41|30314.17
09:03:42|30314.17
09:03:43|30314.17
09:03:44|30314.08
09:03:45|30311.12
09:03:47|30312.16
09:03:47|30312.17
09:03:48|30312.12
09:03:49|30311.3
09:03:50|30311.9
09:03:52|30311.9
09:03:53|30312.55
09:03:54|30312.18
09:03:55|30312.22
09:03:56|30312.22
09:03:56|30312.23
09:03:58|30312.23
09:03:59|30312.23
09:03:59|30312.4
09:04:01|30312.4
09:04:02|30312.51
09:04:03|30312.56
09:04:04|30312.41
09:04:05|30312.39
09:04:06|30312.03
09:04:07|30312.32
09:04:08|30312.32
09:04:09|30312.32
09:04:10|30312.55
09:04:11|30312.4
09:04:12|30312.08
09:04:13|30312.2
09:04:14|30312.2
09:04:15|30312.57
09:04:16|30312.57
09:04:17|30312.33
09:04:18|30311.9
09:04:19|30311.9
09:04:20|30311.9
09:04:21|30311.9
09:04:23|30312.01
09:04:24|30312.97
09:04:25|30312.75
09:04:25|30312.71
09:04:27|30312.54
09:04:28|30312.54
09:04:29|30312.75
09:04:31|30312.57
09:04:31|30312.97
09:04:32|30313.2
09:04:33|30313.
09:04:34|30312.71
09:04:35|30312.73
09:04:36|30312.73
09:04:37|30312.6
09:04:38|30312.6
09:04:39|30312.4
09:04:40|30312.58
09:04:41|30313.01
09:04:42|30314.
09:04:43|30313.45
09:04:44|30312.65
09:04:45|30312.65
09:04:47|30313.96
09:04:47|30314.01
09:04:49|30313.59
09:04:49|30313.34
09:04:50|30314.12
09:04:51|30314.47
09:04:52|30314.36
09:04:53|30314.36
09:04:55|30314.19
09:04:55|30314.19
09:04:57|30314.19
09:04:58|30314.19
09:04:58|30314.19
09:05:00|30314.14
09:05:00|30314.14
09:05:02|30313.66
09:05:02|30313.12
09:05:04|30314.09
09:05:04|30314.15
09:05:05|30314.
09:05:06|30313.1
09:05:07|30313.1
09:05:09|30313.7
09:05:10|30314.03
09:05:10|30314.
09:05:11|30313.57
09:05:12|30313.95
09:05:14|30313.95
09:05:15|30314.09
09:05:16|30315.51
09:05:16|30314.75
09:05:18|30314.75
09:05:18|30315.5
09:05:20|30315.25
09:05:21|30314.79
09:05:22|30312.99
09:05:23|30311.33
09:05:24|30311.33
09:05:26|30311.1
09:05:26|30310.98
09:05:27|30310.98
09:05:28|30310.59
09:05:29|30310.
09:05:30|30310.36
09:05:31|30310.9
09:05:32|30310.9
09:05:33|30310.9
09:05:34|30310.9
09:05:35|30310.9
09:05:36|30311.15
09:05:37|30311.3
09:05:38|30310.93
09:05:39|30310.93
09:05:40|30312.6
09:05:41|30312.51
09:05:43|30312.31
09:05:43|30312.58
09:05:44|30312.26
09:05:45|30312.46
09:05:46|30312.28
09:05:47|30312.28
09:05:48|30312.58
09:05:49|30312.51
09:05:50|30312.51
09:05:51|30312.51
09:05:52|30311.64
09:05:53|30312.3
09:05:55|30312.21
09:05:55|30312.31
09:05:57|30312.31
09:05:58|30312.31
09:05:59|30312.36
09:05:59|30312.65
09:06:01|30312.3
09:06:01|30312.06
09:06:03|30312.1
09:06:04|30312.1
09:06:05|30310.43
09:06:07|30311.
09:06:07|30311.
09:06:08|30311.
09:06:09|30311.
09:06:11|30310.97
09:06:11|30310.8
09:06:13|30310.5
09:06:13|30309.76
09:06:15|30309.76
09:06:16|30310.93
09:06:17|30310.44
09:06:18|30310.44
09:06:20|30310.81
09:06:21|30310.9
09:06:21|30310.14
09:06:23|30310.13
09:06:24|30309.95
09:06:24|30309.95
09:06:26|30309.95
09:06:27|30309.95
09:06:27|30309.95
09:06:28|30309.45
09:06:30|30309.45
09:06:30|30310.09
09:06:32|30310.09
09:06:32|30310.47
09:06:34|30310.17
09:06:35|30310.1
09:06:36|30310.58
09:06:36|30310.45
09:06:37|30310.4
09:06:39|30309.08
09:06:39|30309.69
09:06:40|30309.7
09:06:42|30309.5
09:06:43|30310.02
09:06:44|30310.14
09:06:45|30310.57
09:06:46|30310.57
09:06:47|30305.26
09:06:48|30304.62
09:06:49|30305.51
09:06:50|30306.2
09:06:51|30305.46
09:06:52|30305.82
09:06:53|30305.26
09:06:54|30305.28
09:06:55|30305.36
09:06:56|30306.9
09:06:57|30305.96
09:06:58|30306.69
09:06:59|30306.2
09:07:00|30305.35
09:07:01|30305.52
09:07:02|30306.58
09:07:04|30305.
09:07:04|30305.28
09:07:05|30305.2
09:07:06|30303.48
09:07:07|30304.57
09:07:08|30303.96
09:07:10|30303.96
09:07:11|30304.95
09:07:12|30305.07
09:07:13|30304.75
09:07:14|30305.1
09:07:14|30304.9
09:07:16|30309.98
09:07:16|30311.15
09:07:17|30309.96
09:07:18|30309.71
09:07:19|30309.11
09:07:21|30309.11
09:07:21|30309.21
09:07:23|30310.2
09:07:24|30310.2
09:07:24|30309.59
09:07:26|30310.24
09:07:27|30310.12
09:07:28|30310.98
09:07:28|30310.35
09:07:30|30309.89
09:07:31|30310.2
09:07:32|30310.19
09:07:32|30310.19
09:07:34|30310.19
09:07:35|30310.31
09:07:36|30308.41
09:07:37|30308.
09:07:38|30308.92
09:07:39|30307.63
09:07:40|30307.64
09:07:40|30308.09
09:07:42|30308.22
09:07:42|30308.96
09:07:44|30308.3
09:07:44|30308.4
09:07:45|30308.08
09:07:47|30308.08
09:07:48|30308.98
09:07:50|30308.3
09:07:50|30308.43
09:07:51|30308.43
09:07:53|30308.61
09:07:54|30309.21
09:07:54|30308.6
09:07:56|30309.04
09:07:57|30309.04
09:07:58|30308.55
09:08:00|30309.61
09:08:00|30308.73
09:08:01|30308.73
09:08:02|30309.08
09:08:04|30309.2
09:08:05|30309.26
09:08:06|30309.6
09:08:06|30309.6
09:08:08|30309.52
09:08:09|30308.53
09:08:10|30308.62
09:08:11|30309.45
09:08:12|30308.93
09:08:13|30309.3
09:08:14|30308.13
09:08:15|30308.13
09:08:17|30309.04
09:08:17|30308.42
09:08:18|30308.42
09:08:19|30308.42
09:08:20|30308.6
09:08:21|30308.9
09:08:22|30309.1
09:08:23|30309.1
09:08:24|30308.66
09:08:26|30307.51
09:08:26|30307.51
09:08:27|30308.74
09:08:28|30308.67
09:08:29|30308.51
09:08:31|30308.22
09:08:31|30308.2
09:08:32|30308.35
09:08:33|30307.92
09:08:34|30307.36
09:08:35|30307.97
09:08:36|30307.66
09:08:37|30307.66
09:08:38|30308.
09:08:39|30307.47
09:08:40|30307.47
09:08:41|30307.
09:08:42|30307.
09:08:43|30307.38
09:08:44|30307.7
09:08:45|30307.75
09:08:47|30306.55
09:08:47|30306.55
09:08:49|30306.55
09:08:49|30306.54
09:08:50|30306.53
09:08:51|30306.53
09:08:52|30306.54
09:08:54|30306.54
09:08:54|30306.54
09:08:55|30306.95
09:08:57|30306.73
09:08:58|30307.75
09:08:58|30307.72
09:09:00|30307.74
09:09:00|30307.74
09:09:01|30307.85
09:09:03|30309.03
09:09:04|30308.11
09:09:05|30308.64
09:09:07|30307.53
09:09:07|30307.9
09:09:09|30307.83
09:09:10|30306.7
09:09:11|30308.16
09:09:11|30308.46
09:09:12|30308.22
09:09:15|30308.4
09:09:15|30308.4
09:09:16|30308.72
09:09:17|30308.
09:09:18|30308.65
09:09:19|30308.65
09:09:21|30308.65
09:09:21|30308.65
09:09:22|30308.65
09:09:23|30307.04
09:09:24|30308.43
09:09:25|30308.43
09:09:26|30308.43
09:09:27|30308.43
09:09:28|30308.37
09:09:30|30308.78
09:09:31|30308.76
09:09:32|30308.76
09:09:33|30308.76
09:09:34|30307.43
09:09:35|30307.43
09:09:36|30307.43
09:09:37|30307.43
09:09:38|30308.23
09:09:39|30307.15
09:09:40|30307.05
09:09:41|30307.16
09:09:42|30307.05
09:09:43|30307.05
09:09:44|30307.16
09:09:45|30306.87
09:09:46|30307.76
09:09:47|30307.76
09:09:49|30307.76
09:09:49|30308.27
09:09:51|30308.34
09:09:51|30308.33
09:09:53|30308.33
09:09:54|30308.33
09:09:55|30308.1
09:09:56|30308.1
09:09:58|30308.1
09:09:58|30308.1
09:10:00|30307.
09:10:00|30307.89
09:10:02|30307.89
09:10:03|30307.07
09:10:04|30306.45
09:10:04|30306.64
09:10:06|30307.81
09:10:07|30307.8
09:10:08|30307.19
09:10:09|30307.19
09:10:10|30307.12
09:10:11|30308.46
09:10:12|30307.71
09:10:13|30306.45
09:10:14|30307.59
09:10:15|30307.5
09:10:16|30307.42
09:10:17|30307.49
09:10:18|30307.5
09:10:19|30307.5
09:10:20|30307.5
09:10:21|30307.49
09:10:22|30306.45
09:10:23|30306.46
09:10:24|30307.07
09:10:25|30306.64
09:10:26|30306.6
09:10:27|30306.8
09:10:28|30304.83
09:10:29|30304.83
09:10:30|30304.
09:10:31|30304.59
09:10:32|30304.59
09:10:33|30304.59
09:10:34|30304.59
09:10:35|30304.79
09:10:36|30304.79
09:10:37|30304.79
09:10:38|30304.79
09:10:39|30304.43
09:10:40|30304.43
09:10:41|30304.45
09:10:42|30304.9
09:10:43|30304.9
09:10:44|30304.4
09:10:45|30304.4
09:10:46|30304.8
09:10:48|30304.8
09:10:48|30303.89
09:10:49|30304.67
09:10:50|30306.01
09:10:52|30306.1
09:10:52|30306.
09:10:53|30306.
09:10:55|30304.59
09:10:55|30304.81
09:10:57|30304.81
09:10:57|30304.59
09:10:58|30304.59
09:11:00|30305.9
09:11:00|30305.63
09:11:02|30305.29
09:11:03|30305.3
09:11:04|30305.25
09:11:05|30305.25
09:11:06|30305.25
09:11:06|30305.25
09:11:08|30305.4
09:11:09|30305.4
09:11:09|30305.19
09:11:11|30305.5
09:11:12|30305.5
09:11:13|30304.32
09:11:14|30304.96
09:11:14|30304.75
09:11:16|30304.8
09:11:17|30304.94
09:11:18|30305.05
09:11:19|30304.5
09:11:20|30305.47
09:11:21|30305.47
09:11:22|30305.54
09:11:23|30305.81
09:11:24|30304.8
09:11:25|30304.99
09:11:25|30304.
09:11:27|30303.81
09:11:28|30305.
09:11:29|30304.75
09:11:30|30305.18
09:11:31|30305.85
09:11:31|30305.86
09:11:33|30306.
09:11:34|30306.
09:11:34|30306.71
09:11:36|30306.7
09:11:37|30307.09
09:11:38|30308.26
09:11:39|30308.89
09:11:40|30308.44
09:11:40|30309.1
09:11:42|30309.1
09:11:43|30309.1
09:11:43|30307.59
09:11:45|30307.75
09:11:46|30308.49
09:11:47|30308.49
09:11:48|30308.49
09:11:49|30308.99
09:11:49|30305.
09:11:51|30305.31
09:11:52|30305.3
09:11:53|30304.41
09:11:54|30304.41
09:11:56|30305.1
09:11:57|30304.9
09:11:57|30304.9
09:11:58|30304.9
09:11:59|30304.9
09:12:00|30304.9
09:12:01|30303.84
09:12:03|30304.06
09:12:04|30304.06
09:12:05|30304.06
09:12:05|30304.06
09:12:07|30303.66
09:12:07|30303.48
09:12:08|30303.84
09:12:10|30304.13
09:12:10|30303.99
09:12:12|30303.99
09:12:12|30304.01
09:12:14|30304.01
09:12:15|30304.01
09:12:15|30304.03
09:12:17|30304.44
09:12:17|30304.48
09:12:19|30303.95
09:12:20|30303.7
09:12:21|30303.7
09:12:22|30303.9
09:12:23|30304.39
09:12:24|30303.9
09:12:25|30303.9
09:12:26|30303.9
09:12:27|30303.9
09:12:28|30304.23
09:12:29|30302.25
09:12:30|30303.24
09:12:31|30303.2
09:12:32|30303.2
09:12:33|30303.18
09:12:34|30303.22
09:12:35|30303.31
09:12:36|30303.31
09:12:37|30302.7
09:12:38|30304.4
09:12:39|30304.39
09:12:40|30303.9
09:12:41|30303.9
09:12:42|30304.19
09:12:43|30304.42
09:12:44|30305.34
09:12:45|30305.48
09:12:46|30305.48
09:12:47|30305.48
09:12:48|30305.1
09:12:49|30304.79
09:12:50|30305.07
09:12:51|30305.2
09:12:52|30305.2
09:12:53|30305.2
09:12:55|30305.35
09:12:56|30304.79
09:12:57|30304.7
09:12:58|30303.65
09:12:59|30303.7
09:13:00|30303.7
09:13:01|30303.82
09:13:02|30305.57
09:13:03|30304.81
09:13:05|30305.53
09:13:05|30304.89
09:13:07|30304.3
09:13:07|30304.3
09:13:08|30304.
09:13:09|30304.18
09:13:10|30304.18
09:13:11|30304.18
09:13:12|30303.7
09:13:13|30303.7
09:13:14|30303.3
09:13:15|30303.31
09:13:17|30303.64
09:13:18|30303.64
09:13:18|30303.64
09:13:20|30304.19
09:13:21|30304.35
09:13:22|30304.35
09:13:23|30304.39
09:13:24|30304.39
09:13:25|30304.39
09:13:26|30304.85
09:13:27|30304.76
09:13:28|30304.76
09:13:29|30304.76
09:13:30|30304.76
09:13:31|30304.75
09:13:32|30304.24
09:13:33|30304.4
09:13:34|30304.79
09:13:35|30305.01
09:13:36|30304.5
09:13:37|30304.63
09:13:38|30305.06
09:13:39|30305.24
09:13:40|30304.92
09:13:41|30305.54
09:13:42|30309.47
09:13:43|30307.1
09:13:44|30308.74
09:13:45|30308.74
09:13:46|30308.61
09:13:47|30307.5
09:13:48|30307.45
09:13:49|30307.07
09:13:51|30307.59
09:13:51|30307.89
09:13:52|30307.17
09:13:54|30307.9
09:13:54|30307.9
09:13:56|30307.9
09:13:57|30307.87
09:13:58|30309.37
09:13:59|30312.13
09:14:00|30311.19
09:14:01|30312.16
09:14:02|30310.21
09:14:03|30311.85
09:14:05|30311.92
09:14:05|30311.48
09:14:06|30311.91
09:14:07|30311.35
09:14:08|30311.91
09:14:10|30311.53
09:14:10|30311.44
09:14:11|30311.9
09:14:12|30311.46
09:14:13|30311.48
09:14:14|30311.57
09:14:15|30311.57
09:14:16|30311.57
09:14:17|30311.88
09:14:18|30307.96
09:14:19|30308.02
09:14:20|30308.13
09:14:21|30308.64
09:14:22|30308.06
09:14:23|30309.05
09:14:24|30308.08
09:14:25|30308.08
09:14:27|30308.07
09:14:28|30308.07
09:14:28|30308.03
09:14:30|30307.5
09:14:31|30308.06
09:14:31|30308.06
09:14:33|30308.06
09:14:33|30306.46
09:14:34|30306.5
09:14:36|30306.9
09:14:37|30306.9
09:14:38|30306.9
09:14:39|30306.2
09:14:39|30306.2
09:14:41|30306.9
09:14:41|30305.3
09:14:43|30305.3
09:14:44|30306.3
09:14:45|30306.9
09:14:45|30306.9
09:14:47|30304.
09:14:47|30305.65
09:14:49|30305.65
09:14:50|30304.63
09:14:51|30305.55
09:14:52|30305.55
09:14:53|30305.59
09:14:54|30305.59
09:14:55|30305.59
09:14:56|30304.62
09:14:57|30304.62
09:14:59|30304.95
09:14:59|30304.19
09:15:01|30304.63
09:15:01|30305.36
09:15:02|30305.48
09:15:03|30306.27
09:15:05|30306.25
09:15:06|30306.69
09:15:07|30307.89
09:15:08|30307.73
09:15:09|30307.29
09:15:11|30306.56
09:15:11|30306.5
09:15:12|30306.2
09:15:13|30306.55
09:15:14|30305.24
09:15:15|30306.29
09:15:16|30306.29
09:15:17|30305.46
09:15:18|30305.46
09:15:19|30305.46
09:15:20|30305.89
09:15:21|30305.05
09:15:22|30305.05
09:15:23|30305.05
09:15:24|30305.05
09:15:25|30305.91
09:15:27|30306.9
09:15:28|30307.1
09:15:29|30306.32
09:15:29|30306.49
09:15:30|30306.6
09:15:31|30306.68
09:15:32|30306.68
09:15:34|30306.68
09:15:34|30306.4
09:15:36|30306.4
09:15:37|30306.28
09:15:37|30307.08
09:15:39|30306.23
09:15:40|30306.2
09:15:41|30306.2
09:15:42|30307.84
09:15:43|30306.77
09:15:44|30306.79
09:15:45|30306.79
09:15:46|30306.34
09:15:47|30306.34
09:15:48|30306.2
09:15:49|30306.01
09:15:50|30306.2
09:15:51|30306.12
09:15:52|30306.2
09:15:53|30305.72
09:15:54|30305.81
09:15:55|30306.3
09:15:57|30305.5
09:15:57|30305.5
09:15:58|30305.52
09:15:59|30305.52
09:16:00|30304.51
09:16:02|30305.42
09:16:02|30304.75
09:16:04|30305.44
09:16:05|30305.45
09:16:06|30305.45
09:16:08|30305.45
09:16:09|30304.39
09:16:10|30302.43
09:16:11|30303.13
09:16:12|30303.1
09:16:13|30302.1
09:16:15|30302.1
09:16:15|30301.91
09:16:16|30302.72
09:16:17|30302.24
09:16:18|30302.27
09:16:19|30303.09
09:16:20|30303.19
09:16:21|30303.29
09:16:22|30303.31
09:16:23|30303.31
09:16:24|30303.31
09:16:25|30303.31
09:16:26|30303.31
09:16:27|30303.45
09:16:28|30304.
09:16:29|30304.
09:16:30|30304.65
09:16:31|30305.03
09:16:32|30304.62
09:16:33|30304.1
09:16:35|30304.16
09:16:35|30304.87
09:16:36|30304.19
09:16:37|30306.52
09:16:38|30307.21
09:16:39|30307.4
09:16:40|30306.78
09:16:41|30306.18
09:16:42|30306.69
09:16:43|30306.69
09:16:44|30306.14
09:16:46|30309.35
09:16:46|30309.51
09:16:47|30308.8
09:16:48|30308.81
09:16:50|30309.31
09:16:51|30309.14
09:16:52|30308.61
09:16:53|30309.14
09:16:53|30309.14
09:16:55|30308.99
09:16:56|30308.84
09:16:57|30308.99
09:16:58|30308.8
09:17:00|30308.99
09:17:00|30308.99
09:17:01|30308.99
09:17:02|30308.8
09:17:03|30309.15
09:17:04|30308.99
09:17:05|30308.99
09:17:06|30309.47
09:17:07|30310.55
09:17:09|30310.7
09:17:10|30310.8
09:17:10|30310.55
09:17:12|30311.04
09:17:12|30310.61
09:17:14|30310.62
09:17:15|30308.36
09:17:16|30309.92
09:17:16|30309.72
09:17:18|30309.99
09:17:19|30311.14
09:17:20|30310.25
09:17:20|30310.17
09:17:22|30310.17
09:17:23|30309.89
09:17:24|30309.89
09:17:25|30309.5
09:17:26|30310.02
09:17:27|30310.93
09:17:28|30310.64
09:17:30|30310.39
09:17:31|30310.39
09:17:31|30310.01
09:17:32|30310.
09:17:33|30310.4
09:17:35|30310.59
09:17:35|30310.17
09:17:37|30310.02
09:17:38|30310.02
09:17:39|30310.02
09:17:40|30310.28
09:17:41|30311.06
09:17:43|30310.3
09:17:44|30309.78
09:17:45|30309.33
09:17:45|30308.51
09:17:46|30309.19
09:17:48|30309.19
09:17:49|30308.28
09:17:50|30308.27
09:17:51|30308.27
09:17:52|30309.03
09:17:53|30309.03
09:17:54|30309.03
09:17:55|30308.27
09:17:56|30308.83
09:17:57|30308.85
09:17:58|30308.85
09:17:59|30308.64
09:18:00|30309.81
09:18:01|30309.44
09:18:02|30309.93
09:18:04|30308.8
09:18:04|30309.48
09:18:05|30309.23
09:18:06|30309.8
09:18:07|30309.23
09:18:09|30309.23
09:18:09|30309.23
09:18:11|30309.44
09:18:11|30309.23
09:18:12|30308.77
09:18:14|30308.81
09:18:15|30308.92
09:18:15|30308.84
09:18:17|30308.79
09:18:18|30308.79
09:18:19|30309.22
09:18:20|30310.96
09:18:21|30309.8
09:18:22|30309.81
09:18:22|30309.65
09:18:23|30309.65
09:18:25|30311.24
09:18:26|30310.07
09:18:27|30310.07
09:18:28|30310.03
09:18:29|30310.03
09:18:29|30310.19
09:18:31|30309.81
09:18:32|30309.63
09:18:32|30309.83
09:18:34|30310.
09:18:35|30309.61
09:18:36|30309.61
09:18:37|30309.88
09:18:37|30309.88
09:18:39|30309.88
09:18:40|30310.52
09:18:42|30310.31
09:18:43|30309.97
09:18:43|30309.97
09:18:44|30310.32
09:18:46|30310.32
09:18:47|30310.34
09:18:48|30310.36
09:18:49|30310.93
09:18:50|30311.07
09:18:51|30311.02
09:18:52|30311.03
09:18:53|30311.05
09:18:54|30311.09
09:18:55|30310.28
09:18:56|30309.85
09:18:57|30309.64
09:18:58|30309.64
09:18:59|30309.64
09:19:00|30309.64
09:19:02|30310.12
09:19:03|30310.12
09:19:03|30309.6
09:19:04|30309.6
09:19:05|30310.51
09:19:06|30310.74
09:19:08|30310.27
09:19:08|30310.27
09:19:09|30310.28
09:19:11|30309.02
09:19:12|30309.11
09:19:12|30309.11
09:19:13|30309.54
09:19:14|30309.54
09:19:16|30309.54
09:19:17|30308.9
09:19:18|30309.53
09:19:18|30309.53
09:19:19|30309.57
09:19:20|30309.54
09:19:22|30309.7
09:19:22|30309.7
09:19:24|30310.47
09:19:24|30310.05
09:19:26|30310.91
09:19:27|30311.24
09:19:27|30310.04
09:19:28|30309.82
09:19:30|30310.61
09:19:31|30310.64
09:19:32|30310.74
09:19:33|30310.39
09:19:33|30310.39
09:19:35|30310.39
09:19:35|30310.22
09:19:37|30310.22
09:19:38|30310.22
09:19:39|30310.39
09:19:40|30310.38
09:19:42|30310.68
09:19:42|30310.13
09:19:43|30310.84
09:19:44|30310.41
09:19:46|30310.59
09:19:46|30310.77
09:19:47|30310.91
09:19:48|30311.11
09:19:49|30311.12
09:19:50|30310.6
09:19:51|30310.02
09:19:53|30310.39
09:19:53|30310.39
09:19:54|30310.11
09:19:56|30310.68
09:19:56|30310.69
09:19:57|30310.74
09:19:58|30311.18
09:19:59|30310.05
09:20:01|30310.85
09:20:02|30310.17
09:20:03|30312.77
09:20:04|30311.1
09:20:05|30309.41
09:20:06|30311.37
09:20:08|30311.38
09:20:08|30310.67
09:20:09|30310.66
09:20:10|30310.41
09:20:11|30309.87
09:20:12|30310.6
09:20:13|30310.27
09:20:14|30310.87
09:20:15|30310.45
09:20:17|30310.47
09:20:18|30310.76
09:20:19|30311.33
09:20:20|30310.14
09:20:21|30311.16
09:20:22|30310.16
09:20:23|30311.81
09:20:24|30312.53
09:20:25|30312.21
09:20:26|30311.75
09:20:27|30309.49
09:20:28|30312.11
09:20:29|30312.21
09:20:30|30312.2
09:20:31|30312.11
09:20:32|30312.
09:20:34|30312.25
09:20:34|30312.6
09:20:35|30312.43
09:20:36|30316.3
09:20:37|30314.44
09:20:39|30314.44
09:20:39|30314.32
09:20:41|30315.6
09:20:41|30316.09
09:20:42|30316.73
09:20:44|30317.02
09:20:45|30318.72
09:20:46|30318.69
09:20:47|30317.39
09:20:48|30317.5
09:20:49|30316.9
09:20:49|30317.4
09:20:51|30317.47
09:20:52|30317.68
09:20:53|30317.3
09:20:54|30318.1
09:20:55|30317.83
09:20:56|30316.44
09:20:57|30317.61
09:20:58|30318.63
09:20:59|30318.58
09:21:00|30318.58
09:21:01|30317.75
09:21:02|30317.75
09:21:03|30316.88
09:21:04|30318.58
09:21:05|30318.18
09:21:07|30317.05
09:21:07|30317.94
09:21:09|30318.
09:21:09|30317.89
09:21:11|30317.95
09:21:12|30317.39
09:21:12|30315.44
09:21:14|30316.12
09:21:14|30313.62
09:21:15|30314.7
09:21:16|30315.74
09:21:18|30315.79
09:21:18|30315.79
09:21:19|30315.79
09:21:21|30314.14
09:21:22|30314.61
09:21:23|30314.61
09:21:23|30314.61
09:21:25|30314.14
09:21:25|30314.14
09:21:27|30314.14
09:21:27|30314.14
09:21:28|30313.13
09:21:29|30313.61
09:21:31|30313.8
09:21:31|30313.59
09:21:32|30314.07
09:21:33|30313.92
09:21:35|30314.94
09:21:36|30315.66
09:21:37|30315.61
09:21:38|30316.
09:21:38|30314.53
09:21:40|30316.08
09:21:40|30316.3
09:21:43|30316.2
09:21:43|30316.2
09:21:45|30316.14
09:21:46|30316.3
09:21:47|30316.4
09:21:48|30316.16
09:21:49|30317.26
09:21:50|30317.43
09:21:51|30316.81
09:21:53|30316.46
09:21:54|30317.42
09:21:55|30317.84
09:21:56|30317.78
09:21:57|30317.72
09:21:57|30316.
09:21:59|30317.75
09:22:00|30317.42
09:22:00|30318.
09:22:02|30317.26
09:22:03|30317.31
09:22:04|30317.41
09:22:05|30318.
09:22:06|30317.9
09:22:08|30317.85
09:22:09|30317.79
09:22:09|30317.11
09:22:10|30317.11
09:22:11|30317.72
09:22:12|30317.31
09:22:14|30317.1
09:22:15|30316.07
09:22:15|30317.35
09:22:16|30316.3
09:22:17|30316.3
09:22:19|30317.
09:22:20|30317.78
09:22:21|30317.87
09:22:21|30316.79
09:22:23|30316.73
09:22:24|30317.29
09:22:25|30317.9
09:22:25|30317.9
09:22:27|30316.72
09:22:27|30317.9
09:22:29|30316.92
09:22:29|30316.97
09:22:31|30317.36
09:22:32|30317.79
09:22:32|30317.32
09:22:34|30316.57
09:22:35|30317.22
09:22:36|30316.56
09:22:37|30317.26
09:22:37|30318.18
09:22:38|30318.27
09:22:45|30317.39
09:22:46|30315.32
09:22:47|30316.21
09:22:48|30316.06
09:22:49|30317.
09:22:50|30316.35
09:22:51|30316.99
09:22:52|30315.21
09:22:53|30316.04
09:22:54|30316.03
09:22:55|30316.03
09:22:56|30317.
09:22:58|30316.78
09:22:58|30317.
09:22:59|30317.
09:23:01|30316.99
09:23:02|30317.27
09:23:03|30317.27
09:23:04|30316.21
09:23:05|30317.41
09:23:06|30317.41
09:23:07|30317.43
09:23:08|30316.32
09:23:10|30317.31
09:23:10|30317.31
09:23:11|30317.31
09:23:12|30321.02
09:23:13|30322.
09:23:14|30321.77
09:23:15|30321.76
09:23:16|30317.4
09:23:17|30316.76
09:23:18|30318.02
09:23:19|30317.8
09:23:20|30317.68
09:23:21|30317.68
09:23:22|30316.66
09:23:23|30316.99
09:23:24|30318.14
09:23:25|30317.23
09:23:26|30317.38
09:23:27|30317.38
09:23:28|30318.2
09:23:29|30318.2
09:23:30|30318.2
09:23:31|30318.23
09:23:32|30318.23
09:23:33|30317.96
09:23:34|30318.28
09:23:35|30318.28
09:23:36|30318.28
09:23:37|30318.45
09:23:38|30318.66
09:23:39|30318.66
09:23:40|30317.38
09:23:41|30317.79
09:23:43|30317.79
09:23:43|30317.79
09:23:44|30317.79
09:23:45|30317.79
09:23:46|30318.99
09:23:48|30318.44
09:23:48|30316.59
09:23:49|30317.75
09:23:51|30318.48
09:23:52|30318.1
09:23:52|30317.43
09:23:54|30317.43
09:23:55|30316.9
09:23:56|30317.74
09:23:57|30318.44
09:23:58|30318.4
09:23:59|30318.4
09:24:00|30317.39
09:24:01|30317.88
09:24:02|30317.69
09:24:04|30317.12
09:24:05|30322.82
09:24:06|30321.32
09:24:07|30322.29
09:24:09|30321.19
09:24:09|30321.43
09:24:10|30324.9
09:24:11|30324.87
09:24:12|30326.3
09:24:13|30324.41
09:24:14|30324.47
09:24:15|30326.16
09:24:16|30326.08
09:24:17|30324.84
09:24:18|30326.27
09:24:19|30326.05
09:24:20|30326.4
09:24:21|30328.16
09:24:22|30327.68
09:24:24|30326.91
09:24:25|30328.22
09:24:25|30328.04
09:24:27|30328.08
09:24:28|30329.99
09:24:32|30328.77
09:24:33|30331.16
09:24:34|30331.57
09:24:35|30331.58
09:24:36|30332.31
09:24:37|30329.96
09:24:38|30329.98
09:24:38|30330.53
09:24:39|30330.58
09:24:40|30330.58
09:24:42|30331.1
09:24:42|30331.07
09:24:43|30330.94
09:24:44|30328.83
09:24:46|30328.42
09:24:48|30328.56
09:24:48|30327.67
09:24:49|30327.93
09:24:50|30329.51
09:24:51|30327.42
09:24:52|30327.47
09:24:53|30328.21
09:24:54|30326.71
09:24:55|30326.89
09:24:56|30326.47
09:24:57|30324.75
09:24:58|30327.
09:24:59|30325.51
09:25:00|30323.33
09:25:02|30324.34
09:25:03|30324.01
09:25:03|30325.99
09:25:05|30327.69
09:25:06|30327.56
09:25:07|30326.34
09:25:08|30324.58
09:25:09|30326.75
09:25:10|30326.79
09:25:11|30326.72
09:25:12|30325.17
09:25:13|30326.96
09:25:14|30327.25
09:25:15|30327.89
09:25:16|30326.5
09:25:17|30327.85
09:25:18|30327.
09:25:19|30330.51
09:25:20|30330.
09:25:21|30330.
09:25:22|30329.99
09:25:23|30330.02
09:25:24|30329.57
09:25:25|30331.02
09:25:26|30330.35
09:25:27|30332.
09:25:28|30332.
09:25:29|30330.3
09:25:30|30330.16
09:25:31|30330.08
09:25:32|30329.67
09:25:33|30328.73
09:25:34|30331.35
09:25:35|30330.23
09:25:36|30330.23
09:25:37|30332.25
09:25:38|30333.74
09:25:39|30334.
09:25:40|30334.05
09:25:41|30332.56
09:25:42|30332.56
09:25:43|30331.39
09:25:44|30331.25
09:25:45|30332.53
09:25:47|30334.24
09:25:47|30331.24
09:25:49|30330.96
09:25:50|30330.52
09:25:51|30331.27
09:25:52|30330.13
09:25:54|30330.1
09:25:54|30328.96
09:25:56|30329.56
09:25:56|30330.08
09:25:58|30330.08
09:25:58|30330.21
09:25:59|30330.21
09:26:00|30331.64
09:26:01|30333.99
09:26:02|30333.16
09:26:03|30333.97
09:26:04|30333.97
09:26:06|30333.
09:26:07|30333.
09:26:07|30334.98
09:26:09|30332.18
09:26:10|30332.18
09:26:11|30332.44
09:26:11|30330.57
09:26:13|30331.66
09:26:14|30332.
09:26:15|30331.7
09:26:16|30331.79
09:26:17|30331.3
09:26:18|30332.
09:26:20|30331.74
09:26:20|30331.79
09:26:21|30332.
09:26:22|30333.25
09:26:24|30333.49
09:26:25|30334.43
09:26:26|30334.82
09:26:26|30336.43
09:26:28|30334.73
09:26:28|30335.
09:26:29|30336.
09:26:31|30335.36
09:26:32|30337.29
09:26:33|30335.99
09:26:34|30335.87
09:26:35|30336.
09:26:35|30333.2
09:26:36|30333.2
09:26:37|30334.86
09:26:38|30334.6
09:26:39|30334.96
09:26:40|30335.02
09:26:42|30336.67
09:26:43|30335.21
09:26:43|30334.4
09:26:44|30335.17
09:26:46|30334.8
09:26:47|30334.8
09:26:48|30335.4
09:26:49|30335.07
09:26:51|30336.
09:26:51|30335.08
09:26:52|30335.76
09:26:53|30335.94
09:26:54|30334.33
09:26:55|30334.68
09:26:56|30335.57
09:26:58|30335.59
09:26:59|30335.26
09:27:00|30334.47
09:27:01|30333.96
09:27:01|30333.4
09:27:04|30334.96
09:27:04|30337.48
09:27:05|30335.01
09:27:06|30334.28
09:27:08|30334.27
09:27:09|30334.26
09:27:10|30332.85
09:27:11|30333.55
09:27:11|30333.76
09:27:13|30333.01
09:27:14|30332.83
09:27:15|30332.71
09:27:15|30333.1
09:27:17|30332.9
09:27:18|30333.61
09:27:19|30333.61
09:27:20|30330.98
09:27:21|30332.96
09:27:22|30333.89
09:27:23|30332.03
09:27:24|30332.11
09:27:25|30333.26
09:27:26|30333.26
09:27:27|30331.96
09:27:28|30331.05
09:27:29|30333.03
09:27:30|30333.03
09:27:31|30332.73
09:27:32|30330.2
09:27:33|30330.93
09:27:35|30333.12
09:27:36|30331.36
09:27:37|30333.69
09:27:38|30331.28
09:27:39|30332.83
09:27:40|30333.31
09:27:41|30332.42
09:27:42|30333.26
09:27:43|30332.54
09:27:44|30332.88
09:27:45|30333.23
09:27:46|30332.99
09:27:47|30333.99
09:27:48|30335.34
09:27:49|30332.41
09:27:50|30331.9
09:27:52|30333.28
09:27:53|30332.5
09:27:54|30332.76
09:27:55|30332.17
09:27:56|30334.4
09:27:57|30334.08
09:27:58|30334.08
09:27:59|30334.08
09:28:00|30333.17
09:28:01|30333.82
09:28:02|30333.17
09:28:03|30329.54
09:28:04|30329.26
09:28:05|30328.32
09:28:06|30328.32
09:28:07|30327.99
09:28:08|30328.6
09:28:09|30329.25
09:28:10|30327.99
09:28:11|30329.46
09:28:12|30329.99
09:28:13|30330.95
09:28:14|30330.81
09:28:15|30330.83
09:28:16|30329.62
09:28:17|30330.62
09:28:18|30330.13
09:28:19|30328.16
09:28:20|30330.94
09:28:21|30330.
09:28:22|30330.58
09:28:23|30331.37
09:28:24|30331.23
09:28:25|30331.23
09:28:26|30334.35
09:28:28|30334.01
09:28:28|30334.01
09:28:29|30332.4
09:28:30|30333.79
09:28:31|30333.1
09:28:32|30331.99
09:28:33|30331.03
09:28:34|30327.82
09:28:35|30328.99
09:28:36|30329.
09:28:37|30329.42
09:28:38|30329.52
09:28:40|30329.52
09:28:40|30328.9
09:28:41|30329.29
09:28:42|30329.77
09:28:43|30329.28
09:28:44|30330.01
09:28:46|30332.25
09:28:46|30330.94
09:28:47|30330.94
09:28:48|30330.46
09:28:50|30331.99
09:28:51|30332.5
09:28:52|30331.68
09:28:53|30330.35
09:28:53|30330.2
09:28:54|30329.1
09:28:56|30330.31
09:28:57|30330.31
09:28:58|30330.33
09:28:59|30329.79
09:29:00|30329.8
09:29:01|30330.47
09:29:02|30331.47
09:29:04|30330.76
09:29:04|30330.91
09:29:05|30329.2
09:29:06|30329.15
09:29:07|30330.43
09:29:08|30329.15
09:29:09|30330.92
09:29:10|30331.26
09:29:11|30331.
09:29:13|30332.24
09:29:13|30332.25
09:29:14|30332.79
09:29:15|30332.79
09:29:17|30331.61
09:29:18|30331.94
09:29:19|30332.87
09:29:20|30332.87
09:29:21|30332.98
09:29:22|30331.42
09:29:23|30333.62
09:29:24|30331.62
09:29:25|30334.
09:29:26|30333.
09:29:27|30337.61
09:29:28|30335.7
09:29:28|30336.38
09:29:30|30336.48
09:29:31|30336.45
09:29:32|30335.87
09:29:32|30337.
09:29:33|30337.33
09:29:34|30337.77
09:29:36|30335.99
09:29:36|30337.73
09:29:37|30336.24
09:29:39|30336.85
09:29:40|30336.99
09:29:41|30336.99
09:29:42|30337.89
09:29:43|30336.13
09:29:44|30337.74
09:29:45|30337.24
09:29:46|30337.17
09:29:47|30335.61
09:29:48|30336.
09:29:49|30336.71
09:29:50|30334.99
09:29:52|30334.44
09:29:52|30334.43
09:29:53|30330.64
09:29:54|30330.58
09:29:55|30330.4
09:29:56|30330.64
09:29:57|30330.64
09:29:58|30330.64
09:29:59|30330.57
09:30:00|30329.95
09:30:01|30328.99
09:30:02|30329.29
09:30:03|30327.8
09:30:04|30328.27
09:30:05|30328.04
09:30:06|30330.
09:30:07|30332.69
09:30:08|30331.06
09:30:09|30331.06
09:30:10|30330.88
09:30:11|30331.06
09:30:12|30331.04
09:30:13|30331.06
09:30:14|30330.27
09:30:16|30332.
09:30:16|30332.28
09:30:17|30333.5
09:30:18|30332.15
09:30:19|30332.
09:30:21|30332.79
09:30:22|30332.78
09:30:23|30331.05
09:30:23|30331.05
09:30:25|30332.56
09:30:26|30330.98
09:30:27|30332.
09:30:28|30332.
09:30:29|30332.5
09:30:30|30332.05
09:30:31|30331.
09:30:32|30331.01
09:30:33|30331.9
09:30:34|30331.86
09:30:35|30331.86
09:30:36|30331.86
09:30:37|30330.57
09:30:38|30329.7
09:30:39|30330.4
09:30:40|30330.4
09:30:41|30329.5
09:30:42|30328.06
09:30:43|30329.87
09:30:44|30329.9
09:30:45|30329.9
09:30:46|30330.15
09:30:47|30330.85
09:30:48|30330.93
09:30:49|30330.
09:30:50|30330.84
09:30:51|30331.44
09:30:52|30331.23
09:30:53|30330.41
09:30:54|30330.6
09:30:55|30331.36
09:30:56|30330.36
09:30:58|30330.36
09:30:58|30330.17
09:30:59|30330.17
09:31:00|30328.78
09:31:01|30329.76
09:31:02|30329.76
09:31:04|30328.32
09:31:05|30328.32
09:31:06|30329.
09:31:06|30329.33
09:31:08|30329.8
09:31:08|30328.61
09:31:10|30329.64
09:31:11|30328.03
09:31:12|30328.03
09:31:13|30328.05
09:31:14|30329.
09:31:14|30330.02
09:31:15|30330.57
09:31:17|30329.19
09:31:18|30329.41
09:31:19|30330.1
09:31:20|30330.1
09:31:21|30329.52
09:31:22|30329.02
09:31:23|30329.5
09:31:24|30330.
09:31:25|30330.
09:31:26|30328.44
09:31:27|30327.58
09:31:28|30329.94
09:31:29|30327.95
09:31:30|30326.92
09:31:31|30327.85
09:31:32|30327.92
09:31:33|30328.
09:31:34|30326.4
09:31:35|30324.84
09:31:36|30325.75
09:31:37|30324.41
09:31:38|30324.41
09:31:39|30323.07
09:31:40|30324.08
09:31:41|30324.08
09:31:42|30324.2
09:31:43|30323.7
09:31:44|30323.7
09:31:45|30323.1
09:31:46|30324.08
09:31:47|30325.27
09:31:48|30325.1
09:31:49|30325.1
09:31:50|30325.1
09:31:52|30324.85
09:31:53|30323.86
09:31:53|30323.86
09:31:54|30324.13
09:31:56|30324.12
09:31:56|30324.12
09:31:57|30324.12
09:31:58|30324.5
09:32:00|30323.71
09:32:01|30323.71
09:32:01|30323.71
09:32:03|30323.9
09:32:04|30323.9
09:32:05|30321.95
09:32:07|30322.19
09:32:07|30323.53
09:32:08|30324.87
09:32:09|30325.29
09:32:10|30325.3
09:32:11|30324.32
09:32:12|30324.42
09:32:13|30324.28
09:32:14|30324.28
09:32:15|30324.
09:32:16|30322.98
09:32:17|30323.99
09:32:18|30323.96
09:32:19|30323.98
09:32:20|30324.96
09:32:21|30323.29
09:32:22|30324.04
09:32:23|30323.34
09:32:24|30322.12
09:32:25|30323.39
09:32:26|30323.48
09:32:27|30323.34
09:32:28|30323.3
09:32:29|30323.3
09:32:30|30323.33
09:32:31|30323.27
09:32:32|30323.27
09:32:33|30323.26
09:32:35|30321.55
09:32:36|30323.95
09:32:36|30322.05
09:32:38|30321.6
09:32:39|30322.55
09:32:39|30322.55
09:32:40|30322.69
09:32:41|30322.77
09:32:43|30322.77
09:32:44|30322.9
09:32:44|30322.79
09:32:46|30323.14
09:32:47|30322.76
09:32:47|30321.62
09:32:49|30322.81
09:32:50|30323.05
09:32:50|30323.04
09:32:52|30322.43
09:32:53|30322.9
09:32:54|30320.6
09:32:55|30321.27
09:32:56|30322.7
09:32:57|30323.07
09:32:58|30323.15
09:32:59|30323.4
09:33:00|30322.16
09:33:01|30322.81
09:33:02|30322.76
09:33:04|30320.32
09:33:04|30320.32
09:33:05|30322.16
09:33:06|30320.8
09:33:08|30321.77
09:33:09|30321.61
09:33:10|30321.62
09:33:11|30321.48
09:33:12|30320.15
09:33:13|30322.4
09:33:15|30322.39
09:33:15|30323.1
09:33:16|30323.36
09:33:17|30322.44
09:33:19|30322.44
09:33:20|30323.37
09:33:21|30322.71
09:33:22|30323.22
09:33:22|30323.83
09:33:24|30322.98
09:33:25|30322.98
09:33:25|30323.45
09:33:27|30323.63
09:33:28|30323.54
09:33:29|30327.16
09:33:29|30326.26
09:33:31|30323.59
09:33:31|30323.43
09:33:32|30323.66
09:33:33|30322.55
09:33:34|30323.71
09:33:35|30323.6
09:33:37|30324.
09:33:37|30323.6
09:33:38|30323.33
09:33:39|30323.68
09:33:41|30324.13
09:33:42|30324.
09:33:43|30324.68
09:33:44|30324.3
09:33:45|30323.51
09:33:46|30325.06
09:33:47|30324.16
09:33:48|30323.3
09:33:49|30325.78
09:33:50|30325.61
09:33:52|30326.07
09:33:53|30326.04
09:33:53|30326.04
09:33:55|30326.19
09:33:56|30326.2
09:33:57|30325.18
09:33:58|30325.94
09:34:00|30325.95
09:34:01|30325.9
09:34:01|30326.
09:34:03|30324.86
09:34:04|30324.29
09:34:06|30325.09
09:34:07|30325.09
09:34:08|30324.29
09:34:09|30324.07
09:34:10|30323.9
09:34:11|30323.39
09:34:12|30323.56
09:34:13|30323.54
09:34:14|30323.54
09:34:15|30322.02
09:34:16|30321.6
09:34:17|30321.54
09:34:18|30321.95
09:34:19|30321.95
09:34:20|30322.14
09:34:21|30320.65
09:34:22|30321.45
09:34:23|30322.3
09:34:24|30322.3
09:34:25|30322.3
09:34:26|30322.69
09:34:27|30321.83
09:34:29|30322.3
09:34:29|30321.51
09:34:30|30322.7
09:34:32|30322.7
09:34:32|30325.32
09:34:33|30327.02
09:34:34|30324.28
09:34:35|30324.41
09:34:36|30324.86
09:34:37|30324.9
09:34:38|30324.9
09:34:39|30324.46
09:34:40|30324.46
09:34:42|30326.13
09:34:42|30326.13
09:34:43|30324.83
09:34:44|30324.2
09:34:45|30324.3
09:34:46|30324.01
09:34:47|30322.88
09:34:48|30324.2
09:34:49|30325.38
09:34:50|30326.38
09:34:51|30326.1
09:34:52|30326.45
09:34:53|30326.07
09:34:54|30327.54
09:34:56|30326.41
09:34:56|30326.45
09:34:57|30324.5
09:34:58|30325.33
09:35:00|30327.28
09:35:00|30326.13
09:35:02|30326.64
09:35:03|30328.1
09:35:04|30327.86
09:35:05|30328.88
09:35:06|30327.9
09:35:07|30327.9
09:35:08|30327.9
09:35:09|30328.49
09:35:10|30328.5
09:35:11|30330.
09:35:13|30337.23
09:35:13|30333.5
09:35:14|30334.
09:35:15|30334.55
09:35:16|30334.53
09:35:17|30334.67
09:35:19|30333.55
09:35:19|30334.66
09:35:21|30335.
09:35:21|30335.53
09:35:23|30333.93
09:35:24|30335.95
09:35:25|30333.76
09:35:25|30333.76
09:35:26|30332.61
09:35:28|30329.71
09:35:28|30330.87
09:35:30|30330.77
09:35:31|30329.92
09:35:32|30329.92
09:35:33|30329.53
09:35:34|30329.62
09:35:35|30329.31
09:35:36|30328.98
09:35:38|30330.61
09:35:39|30328.9
09:35:40|30328.32
09:35:40|30328.
09:35:42|30329.44
09:35:42|30329.44
09:35:43|30329.14
09:35:44|30329.14
09:35:45|30329.14
09:35:47|30328.3
09:35:48|30329.07
09:35:50|30328.3
09:35:50|30328.58
09:35:51|30328.81
09:35:52|30329.13
09:35:54|30328.04
09:35:55|30329.13
09:35:57|30329.13
09:35:57|30329.18
09:35:58|30329.18
09:36:00|30329.4
09:36:01|30328.5
09:36:02|30328.5
09:36:02|30327.19
09:36:04|30328.58
09:36:06|30328.63
09:36:06|30328.79
09:36:07|30328.79
09:36:08|30328.79
09:36:09|30329.35
09:36:10|30329.44
09:36:12|30329.09
09:36:13|30327.89
09:36:14|30328.72
09:36:15|30328.51
09:36:16|30329.24
09:36:17|30329.24
09:36:18|30329.24
09:36:19|30329.15
09:36:20|30329.15
09:36:21|30329.3
09:36:22|30329.13
09:36:23|30329.09
09:36:24|30329.09
09:36:25|30329.35
09:36:26|30329.07
09:36:27|30329.5
09:36:28|30328.45
09:36:29|30328.4
09:36:30|30328.4
09:36:31|30328.4
09:36:32|30327.75
09:36:33|30327.74
09:36:34|30329.11
09:36:35|30328.54
09:36:36|30327.2
09:36:37|30329.13
09:36:38|30327.9
09:36:39|30327.98
09:36:40|30328.85
09:36:41|30325.53
09:36:42|30326.26
09:36:43|30324.87
09:36:44|30324.89
09:36:45|30324.64
09:36:46|30324.63
09:36:47|30325.72
09:36:48|30324.
09:36:49|30322.1
09:36:50|30321.86
09:36:51|30322.57
09:36:52|30321.86
09:36:53|30322.59
09:36:55|30322.47
09:36:56|30323.67
09:36:56|30323.67
09:36:58|30320.37
09:36:59|30320.41
09:37:00|30320.86
09:37:01|30318.8
09:37:02|30318.8
09:37:03|30320.
09:37:05|30319.41
09:37:06|30320.
09:37:06|30320.
09:37:08|30317.88
09:37:09|30317.7
09:37:10|30316.01
09:37:11|30317.34
09:37:12|30317.
09:37:12|30315.7
09:37:13|30315.7
09:37:15|30315.
09:37:16|30314.58
09:37:16|30314.58
09:37:18|30316.2
09:37:18|30313.01
09:37:19|30313.87
09:37:20|30313.7
09:37:22|30314.53
09:37:22|30313.11
09:37:24|30312.35
09:37:25|30312.35
09:37:25|30313.4
09:37:27|30312.92
09:37:27|30312.92
09:37:29|30317.42
09:37:30|30313.75
09:37:31|30314.5
09:37:32|30313.37
09:37:33|30313.35
09:37:34|30312.95
09:37:34|30312.1
09:37:35|30314.02
09:37:36|30314.13
09:37:37|30314.11
09:37:38|30313.83
09:37:39|30313.83
09:37:41|30313.63
09:37:42|30312.07
09:37:43|30313.16
09:37:43|30313.16
09:37:44|30313.16
09:37:45|30312.1
09:37:46|30312.53
09:37:47|30312.22
09:37:48|30312.17
09:37:49|30311.68
09:37:51|30311.25
09:37:51|30310.76
09:37:52|30311.9
09:37:54|30311.9
09:37:55|30312.52
09:37:57|30312.
09:37:57|30312.97
09:37:59|30312.
09:38:00|30312.
09:38:01|30313.01
09:38:02|30312.87
09:38:03|30312.33
09:38:04|30314.
09:38:05|30313.85
09:38:06|30313.15
09:38:06|30314.66
09:38:08|30314.01
09:38:09|30314.
09:38:10|30315.4
09:38:11|30314.7
09:38:12|30315.42
09:38:13|30314.48
09:38:13|30315.42
09:38:15|30315.42
09:38:16|30314.61
09:38:17|30314.62
09:38:18|30314.67
09:38:19|30314.67
09:38:20|30315.66
09:38:21|30314.29
09:38:21|30315.56
09:38:23|30316.58
09:38:24|30316.58
09:38:25|30315.74
09:38:26|30315.68
09:38:26|30315.2
09:38:28|30315.4
09:38:29|30315.4
09:38:29|30316.07
09:38:31|30315.33
09:38:32|30315.2
09:38:33|30314.1
09:38:34|30315.2
09:38:35|30315.12
09:38:36|30314.13
09:38:37|30314.11
09:38:38|30314.11
09:38:39|30314.11
09:38:40|30314.6
09:38:41|30312.98
09:38:42|30312.96
09:38:43|30313.76
09:38:44|30312.12
09:38:45|30313.06
09:38:46|30312.95
09:38:47|30312.95
09:38:48|30312.52
09:38:49|30312.6
09:38:50|30312.8
09:38:51|30312.59
09:38:52|30312.59
09:38:53|30314.
09:38:54|30313.57
09:38:55|30313.79
09:38:56|30313.66
09:38:58|30312.66
09:38:59|30312.66
09:39:00|30312.
09:39:01|30314.11
09:39:01|30312.19
09:39:03|30313.6
09:39:04|30313.59
09:39:05|30314.59
09:39:06|30314.51
09:39:07|30313.5
09:39:08|30311.13
09:39:09|30311.13
09:39:11|30312.05
09:39:11|30313.86
09:39:12|30313.31
09:39:13|30313.15
09:39:14|30312.73
09:39:15|30312.73
09:39:16|30312.78
09:39:17|30314.65
09:39:18|30315.77
09:39:19|30315.92
09:39:20|30314.9
09:39:22|30314.95
09:39:22|30314.89
09:39:23|30314.9
09:39:24|30314.88
09:39:25|30315.11
09:39:26|30315.11
09:39:27|30315.11
09:39:28|30315.11
09:39:29|30315.11
09:39:30|30315.8
09:39:31|30315.58
09:39:32|30314.44
09:39:33|30316.42
09:39:34|30316.41
09:39:35|30314.73
09:39:36|30316.35
09:39:38|30316.35
09:39:39|30315.46
09:39:39|30315.35
09:39:41|30317.31
09:39:41|30317.31
09:39:42|30317.43
09:39:44|30317.45
09:39:45|30317.45
09:39:45|30317.45
09:39:47|30317.45
09:39:48|30316.38
09:39:48|30316.42
09:39:50|30316.3
09:39:50|30316.65
09:39:51|30316.3
09:39:52|30315.84
09:39:54|30315.43
09:39:55|30314.69
09:39:55|30315.74
09:39:56|30315.74
09:39:57|30315.12
09:39:59|30315.1
09:40:01|30315.1
09:40:01|30315.13
09:40:02|30315.13
09:40:03|30314.
09:40:04|30315.6
09:40:05|30315.56
09:40:06|30314.64
09:40:07|30315.56
09:40:08|30314.72
09:40:10|30309.3
09:40:11|30309.8
09:40:12|30309.8
09:40:13|30310.2
09:40:14|30309.33
09:40:16|30309.33
09:40:16|30311.33
09:40:17|30311.3
09:40:18|30310.21
09:40:19|30310.67
09:40:20|30310.71
09:40:21|30310.61
09:40:22|30308.04
09:40:24|30310.86
09:40:24|30309.81
09:40:25|30308.04
09:40:27|30308.04
09:40:28|30309.22
09:40:28|30309.99
09:40:30|30310.88
09:40:30|30310.88
09:40:31|30312.42
09:40:32|30311.
09:40:34|30310.91
09:40:34|30311.4
09:40:36|30312.06
09:40:36|30313.74
09:40:39|30313.89
09:40:40|30310.07
09:40:41|30310.07
09:40:42|30309.43
09:40:44|30310.43
09:40:45|30310.75
09:40:45|30310.33
09:40:47|30310.01
09:40:48|30310.34
09:40:49|30310.75
09:40:50|30310.75
09:40:51|30310.01
09:40:52|30309.72
09:40:53|30310.54
09:40:55|30309.
09:40:55|30310.18
09:40:56|30310.09
09:40:57|30310.1
09:40:58|30310.06
09:40:59|30308.89
09:41:00|30309.14
09:41:01|30308.7
09:41:02|30308.6
09:41:03|30309.04
09:41:04|30308.
09:41:05|30307.48
09:41:06|30307.72
09:41:07|30309.44
09:41:09|30309.11
09:41:10|30309.11
09:41:11|30309.21
09:41:12|30307.97
09:41:13|30309.4
09:41:14|30309.4
09:41:15|30309.4
09:41:16|30309.4
09:41:17|30308.61
09:41:18|30307.83
09:41:19|30308.38
09:41:20|30308.44
09:41:21|30307.83
09:41:22|30308.75
09:41:23|30308.75
09:41:24|30308.75
09:41:26|30308.75
09:41:27|30308.11
09:41:28|30308.11
09:41:28|30308.88
09:41:29|30308.66
09:41:30|30307.87
09:41:32|30307.87
09:41:32|30308.71
09:41:34|30308.71
09:41:34|30309.61
09:41:35|30310.03
09:41:37|30309.7
09:41:38|30310.62
09:41:39|30312.17
09:41:40|30312.17
09:41:41|30311.72
09:41:43|30310.8
09:41:43|30311.6
09:41:44|30310.81
09:41:45|30310.81
09:41:46|30311.2
09:41:47|30311.2
09:41:48|30311.2
09:41:49|30310.12
09:41:51|30311.09
09:41:51|30310.24
09:41:52|30311.2
09:41:53|30311.2
09:41:54|30310.4
09:41:55|30310.41
09:41:57|30311.19
09:41:58|30311.3
09:41:58|30311.3
09:41:59|30310.47
09:42:01|30311.77
09:42:02|30310.7
09:42:03|30311.1
09:42:04|30311.95
09:42:05|30311.97
09:42:06|30311.97
09:42:06|30308.8
09:42:07|30309.77
09:42:09|30310.7
09:42:10|30311.58
09:42:11|30311.59
09:42:12|30310.8
09:42:12|30311.08
09:42:13|30312.
09:42:15|30310.88
09:42:16|30311.05
09:42:17|30308.11
09:42:17|30308.09
09:42:19|30309.76
09:42:20|30308.63
09:42:21|30307.82
09:42:22|30309.26
09:42:22|30309.1
09:42:24|30306.82
09:42:25|30308.64
09:42:26|30306.7
09:42:27|30305.94
09:42:28|30307.31
09:42:29|30306.69
09:42:30|30305.76
09:42:31|30306.22
09:42:32|30306.45
09:42:33|30306.4
09:42:34|30306.46
09:42:35|30306.01
09:42:36|30306.
09:42:38|30306.
09:42:38|30305.52
09:42:39|30301.67
09:42:41|30301.79
09:42:42|30301.52
09:42:43|30303.8
09:42:44|30304.94
09:42:45|30306.39
09:42:46|30306.2
09:42:48|30304.88
09:42:48|30305.36
09:42:49|30305.3
09:42:50|30305.3
09:42:51|30304.74
09:42:52|30305.
09:42:53|30305.59
09:42:54|30306.78
09:42:55|30305.67
09:42:56|30306.97
09:42:57|30307.21
09:42:58|30307.19
09:43:00|30305.99
09:43:00|30306.
09:43:01|30305.81
09:43:02|30306.
09:43:04|30306.
09:43:04|30305.17
09:43:06|30308.85
09:43:07|30308.
09:43:08|30307.55
09:43:09|30307.49
09:43:10|30308.16
09:43:11|30307.69
09:43:12|30308.93
09:43:13|30307.38
09:43:14|30308.28
09:43:15|30308.73
09:43:16|30308.15
09:43:17|30308.89
09:43:18|30308.18
09:43:19|30308.48
09:43:20|30309.1
09:43:21|30308.57
09:43:22|30308.63
09:43:23|30308.6
09:43:25|30308.6
09:43:25|30308.6
09:43:26|30308.6
09:43:27|30307.61
09:43:29|30307.82
09:43:30|30309.28
09:43:30|30309.3
09:43:32|30309.3
09:43:33|30309.46
09:43:33|30309.
09:43:35|30308.73
09:43:36|30309.82
09:43:37|30309.44
09:43:38|30309.44
09:43:39|30308.89
09:43:40|30308.04
09:43:41|30309.5
09:43:42|30308.32
09:43:43|30308.08
09:43:44|30307.4
09:43:45|30307.4
09:43:47|30307.44
09:43:48|30307.44
09:43:49|30307.44
09:43:49|30307.44
09:43:51|30307.44
09:43:51|30307.44
09:43:53|30307.44
09:43:54|30307.5
09:43:55|30307.51
09:43:56|30307.5
09:43:57|30308.3
09:43:58|30308.3
09:43:59|30308.
09:44:00|30307.51
09:44:01|30308.14
09:44:03|30308.13
09:44:03|30307.5
09:44:04|30307.41
09:44:05|30308.82
09:44:06|30307.62
09:44:07|30308.21
09:44:08|30308.21
09:44:09|30308.21
09:44:10|30307.7
09:44:11|30307.7
09:44:12|30307.7
09:44:13|30308.21
09:44:14|30308.21
09:44:15|30308.21
09:44:16|30308.21
09:44:17|30308.3
09:44:18|30309.79
09:44:19|30308.8
09:44:21|30309.65
09:44:21|30308.8
09:44:22|30310.31
09:44:24|30308.81
09:44:24|30309.72
09:44:26|30308.2
09:44:27|30309.51
09:44:28|30308.16
09:44:29|30308.1
09:44:30|30308.78
09:44:30|30309.54
09:44:31|30309.54
09:44:33|30309.54
09:44:34|30308.03
09:44:35|30308.9
09:44:36|30308.52
09:44:37|30309.13
09:44:38|30309.13
09:44:39|30309.13
09:44:40|30309.81
09:44:41|30309.75
09:44:42|30309.58
09:44:43|30309.58
09:44:44|30309.58
09:44:45|30309.58
09:44:46|30308.6
09:44:47|30308.
09:44:48|30308.
09:44:49|30308.
09:44:51|30308.56
09:44:51|30308.56
09:44:52|30308.
09:44:53|30308.35
09:44:54|30308.95
09:44:55|30308.96
09:44:56|30308.95
09:44:58|30308.95
09:44:58|30308.82
09:44:59|30308.46
09:45:00|30308.2
09:45:02|30308.98
09:45:03|30308.58
09:45:04|30308.7
09:45:05|30308.71
09:45:06|30308.45
09:45:08|30310.2
09:45:09|30311.45
09:45:10|30311.82
09:45:11|30310.08
09:45:12|30310.33
09:45:13|30310.3
09:45:13|30309.9
09:45:15|30310.85
09:45:15|30311.09
09:45:16|30310.01
09:45:18|30311.25
09:45:19|30311.25
09:45:20|30310.78
09:45:21|30310.59
09:45:21|30310.09
09:45:23|30310.01
09:45:23|30310.62
09:45:25|30309.79
09:45:26|30309.97
09:45:27|30309.16
09:45:28|30310.15
09:45:28|30309.58
09:45:30|30309.6
09:45:31|30309.6
09:45:32|30308.77
09:45:33|30308.41
09:45:34|30309.43
09:45:35|30308.58
09:45:37|30308.88
09:45:37|30308.88
09:45:38|30308.92
09:45:39|30307.73
09:45:40|30309.28
09:45:41|30309.21
09:45:43|30309.49
09:45:43|30310.4
09:45:45|30310.05
09:45:45|30309.55
09:45:46|30309.27
09:45:48|30310.12
09:45:48|30310.12
09:45:50|30309.16
09:45:50|30309.16
09:45:51|30309.16
09:45:52|30309.16
09:45:54|30310.09
09:45:56|30310.08
09:45:56|30309.3
09:45:57|30309.3
09:45:59|30309.3
09:45:59|30309.94
09:46:01|30309.94
09:46:02|30309.92
09:46:02|30309.3
09:46:03|30309.3
09:46:05|30309.56
09:46:06|30310.87
09:46:06|30310.35
09:46:08|30310.35
09:46:09|30310.35
09:46:10|30310.39
09:46:11|30310.39
09:46:12|30310.39
09:46:12|30310.9
09:46:14|30310.78
09:46:15|30308.75
09:46:17|30308.75
09:46:18|30308.75
09:46:19|30309.93
09:46:19|30311.13
09:46:21|30311.2
09:46:22|30311.2
09:46:23|30311.2
09:46:24|30311.2
09:46:24|30311.2
09:46:25|30311.33
09:46:27|30310.55
09:46:28|30311.3
09:46:29|30310.68
09:46:30|30311.3
09:46:31|30310.7
09:46:32|30310.7
09:46:33|30311.3
09:46:34|30311.3
09:46:35|30311.3
09:46:36|30311.3
09:46:37|30311.19
09:46:38|30310.26
09:46:39|30310.14
09:46:40|30310.14
09:46:40|30310.03
09:46:42|30310.03
09:46:43|30310.71
09:46:44|30310.71
09:46:45|30310.71
09:46:46|30309.57
09:46:47|30310.1
09:46:48|30310.1
09:46:49|30310.21
09:46:50|30310.21
09:46:51|30310.1
09:46:52|30309.55
09:46:53|30310.1
09:46:55|30309.55
09:46:55|30309.53
09:46:56|30309.6
09:46:57|30309.61
09:46:58|30310.73
09:46:59|30309.57
09:47:00|30309.57
09:47:01|30311.07
09:47:02|30310.54
09:47:03|30310.65
09:47:04|30310.72
09:47:05|30310.72
09:47:06|30310.9
09:47:07|30310.9
09:47:08|30311.11
09:47:09|30310.51
09:47:11|30309.87
09:47:12|30310.
09:47:13|30310.4
09:47:14|30310.96
09:47:15|30310.01
09:47:16|30309.12
09:47:18|30310.06
09:47:18|30309.81
09:47:19|30310.22
09:47:21|30309.26
09:47:22|30309.26
09:47:23|30310.03
09:47:24|30310.14
09:47:25|30310.28
09:47:26|30310.15
09:47:27|30310.78
09:47:28|30310.71
09:47:29|30310.78
09:47:30|30310.78
09:47:31|30309.6
09:47:32|30310.74
09:47:33|30309.68
09:47:34|30310.91
09:47:35|30309.9
09:47:36|30310.43
09:47:37|30311.47
09:47:38|30311.36
09:47:39|30311.37
09:47:40|30308.14
09:47:41|30308.17
09:47:42|30308.21
09:47:43|30307.7
09:47:44|30308.21
09:47:45|30307.63
09:47:46|30307.4
09:47:47|30307.93
09:47:48|30307.35
09:47:50|30307.
09:47:50|30305.35
09:47:51|30304.79
09:47:52|30304.07
09:47:53|30305.18
09:47:54|30305.04
09:47:55|30305.04
09:47:56|30305.33
09:47:57|30305.33
09:47:58|30305.28
09:47:59|30304.15
09:48:00|30305.3
09:48:01|30304.85
09:48:02|30305.3
09:48:03|30304.06
09:48:04|30305.25
09:48:06|30304.22
09:48:06|30304.25
09:48:07|30304.47
09:48:08|30304.43
09:48:09|30304.59
09:48:11|30304.83
09:48:12|30304.83
09:48:13|30306.
09:48:15|30305.9
09:48:15|30305.91
09:48:17|30305.91
09:48:18|30306.83
09:48:19|30306.65
09:48:20|30306.86
09:48:21|30306.48
09:48:22|30306.8
09:48:23|30306.8
09:48:24|30306.4
09:48:25|30307.82
09:48:25|30306.18
09:48:27|30305.5
09:48:27|30305.5
09:48:29|30305.04
09:48:30|30305.04
09:48:30|30305.04
09:48:32|30304.87
09:48:32|30304.91
09:48:33|30305.6
09:48:35|30304.26
09:48:36|30304.26
09:48:37|30305.91
09:48:38|30306.18
09:48:39|30305.21
09:48:40|30306.08
09:48:40|30305.04
09:48:41|30305.04
09:48:42|30305.04
09:48:43|30305.07
09:48:45|30305.07
09:48:45|30305.07
09:48:47|30304.25
09:48:47|30304.9
09:48:49|30304.9
09:48:49|30304.03
09:48:51|30304.03
09:48:52|30308.
09:48:53|30306.9
09:48:54|30306.91
09:48:55|30307.03
09:48:56|30307.1
09:48:57|30307.1
09:48:58|30307.12
09:48:59|30308.4
09:49:00|30307.96
09:49:01|30308.5
09:49:02|30308.5
09:49:03|30308.77
09:49:04|30309.11
09:49:05|30309.44
09:49:06|30309.81
09:49:07|30310.87
09:49:08|30310.97
09:49:09|30310.35
09:49:10|30310.2
09:49:11|30310.2
09:49:12|30310.2
09:49:13|30310.2
09:49:14|30310.79
09:49:15|30310.7
09:49:17|30310.29
09:49:18|30310.68
09:49:19|30310.2
09:49:20|30310.2
09:49:20|30310.69
09:49:21|30310.21
09:49:23|30310.68
09:49:23|30310.4
09:49:25|30311.68
09:49:26|30311.5
09:49:27|30310.31
09:49:28|30310.9
09:49:29|30310.9
09:49:30|30310.07
09:49:31|30311.1
09:49:32|30310.1
09:49:33|30309.
09:49:34|30308.89
09:49:35|30309.71
09:49:36|30309.3
09:49:37|30308.77
09:49:38|30308.86
09:49:39|30308.45
09:49:40|30308.5
09:49:41|30309.43
09:49:43|30308.5
09:49:43|30308.51
09:49:45|30308.44
09:49:45|30308.89
09:49:46|30308.02
09:49:47|30308.02
09:49:49|30308.02
09:49:49|30307.82
09:49:50|30307.82
09:49:51|30307.82
09:49:52|30307.91
09:49:53|30307.91
09:49:54|30308.62
09:49:56|30308.16
09:49:57|30306.59
09:49:57|30307.31
09:49:59|30307.75
09:49:59|30307.75
09:50:00|30307.83
09:50:02|30309.55
09:50:03|30310.91
09:50:04|30311.59
09:50:04|30311.33
09:50:06|30311.26
09:50:07|30311.1
09:50:08|30310.37
09:50:09|30311.29
09:50:09|30311.29
09:50:11|30311.58
09:50:12|30309.94
09:50:13|30309.94
09:50:13|30311.73
09:50:14|30312.9
09:50:15|30312.97
09:50:17|30313.72
09:50:19|30314.11
09:50:20|30313.56
09:50:21|30314.06
09:50:21|30309.3
09:50:23|30310.76
09:50:24|30311.99
09:50:25|30311.58
09:50:26|30311.97
09:50:27|30310.88
09:50:28|30311.97
09:50:29|30310.89
09:50:30|30311.81
09:50:30|30312.48
09:50:32|30312.48
09:50:33|30312.48
09:50:34|30313.12
09:50:35|30312.43
09:50:36|30312.04
09:50:37|30312.67
09:50:38|30312.52
09:50:39|30312.
09:50:40|30312.
09:50:41|30311.
09:50:42|30310.04
09:50:43|30311.72
09:50:44|30311.75
09:50:45|30312.31
09:50:46|30312.31
09:50:47|30312.28
09:50:48|30312.31
09:50:49|30312.31
09:50:50|30312.31
09:50:51|30312.31
09:50:53|30312.31
09:50:54|30311.67
09:50:55|30311.67
09:50:56|30311.67
09:50:56|30311.67
09:50:58|30311.67
09:50:59|30311.67
09:50:59|30311.68
09:51:00|30311.24
09:51:01|30311.42
09:51:02|30311.23
09:51:04|30312.13
09:51:04|30312.17
09:51:05|30311.96
09:51:06|30311.96
09:51:07|30312.87
09:51:09|30312.87
09:51:10|30312.87
09:51:10|30312.93
09:51:11|30312.93
09:51:12|30313.38
09:51:14|30312.56
09:51:15|30312.53
09:51:16|30312.53
09:51:17|30313.15
09:51:18|30314.47
09:51:19|30313.3
09:51:20|30313.3
09:51:21|30313.4
09:51:22|30313.08
09:51:23|30313.08
09:51:25|30313.38
09:51:25|30312.39
09:51:27|30313.33
09:51:28|30313.33
09:51:28|30312.72
09:51:29|30312.72
09:51:31|30313.1
09:51:31|30312.64
09:51:33|30313.59
09:51:33|30312.43
09:51:34|30313.4
09:51:36|30312.31
09:51:36|30312.31
09:51:38|30311.33
09:51:39|30312.54
09:51:40|30311.42
09:51:41|30312.55
09:51:42|30312.71
09:51:43|30311.3
09:51:44|30311.58
09:51:45|30311.57
09:51:46|30313.3
09:51:47|30313.01
09:51:48|30315.95
09:51:49|30314.54
09:51:50|30314.52
09:51:51|30314.47
09:51:52|30314.27
09:51:53|30312.67
09:51:54|30313.37
09:51:56|30313.
09:51:56|30313.
09:51:57|30313.77
09:51:58|30313.56
09:51:59|30313.57
09:52:00|30312.97
09:52:01|30314.33
09:52:03|30314.42
09:52:03|30314.42
09:52:05|30314.47
09:52:05|30314.78
09:52:06|30314.78
09:52:07|30313.9
09:52:09|30313.16
09:52:10|30313.99
09:52:11|30313.99
09:52:11|30313.9
09:52:13|30314.99
09:52:14|30314.26
09:52:15|30314.2
09:52:16|30314.81
09:52:17|30314.85
09:52:18|30314.85
09:52:19|30314.2
09:52:21|30314.2
09:52:21|30313.38
09:52:23|30313.41
09:52:24|30313.41
09:52:25|30314.84
09:52:25|30314.84
09:52:27|30314.4
09:52:29|30314.4
09:52:29|30315.
09:52:30|30315.42
09:52:32|30315.09
09:52:33|30315.1
09:52:33|30315.1
09:52:35|30315.17
09:52:36|30315.51
09:52:37|30316.
09:52:38|30315.55
09:52:39|30315.55
09:52:40|30315.57
09:52:41|30315.6
09:52:42|30314.65
09:52:43|30315.51
09:52:44|30314.4
09:52:45|30315.1
09:52:46|30315.5
09:52:47|30314.63
09:52:48|30316.68
09:52:50|30315.73
09:52:50|30315.73
09:52:51|30315.73
09:52:52|30315.73
09:52:53|30315.
09:52:54|30313.5
09:52:55|30313.5
09:52:56|30313.55
09:52:57|30314.68
09:52:59|30314.2
09:53:00|30313.57
09:53:00|30313.92
09:53:01|30313.64
09:53:02|30313.12
09:53:04|30314.64
09:53:04|30314.52
09:53:06|30314.43
09:53:07|30314.3
09:53:08|30314.62
09:53:09|30314.8
09:53:10|30314.31
09:53:11|30314.98
09:53:12|30315.03
09:53:13|30314.02
09:53:14|30315.05
09:53:15|30314.
09:53:16|30315.94
09:53:17|30317.03
09:53:19|30316.86
09:53:19|30316.28
09:53:21|30316.38
09:53:21|30316.02
09:53:22|30316.02
09:53:23|30316.02
09:53:24|30316.02
09:53:26|30316.02
09:53:26|30316.02
09:53:28|30316.
09:53:29|30316.
09:53:29|30316.
09:53:30|30315.9
09:53:31|30315.9
09:53:32|30315.3
09:53:33|30316.29
09:53:34|30316.5
09:53:36|30316.5
09:53:37|30316.5
09:53:37|30316.53
09:53:39|30317.47
09:53:40|30316.4
09:53:41|30316.89
09:53:42|30316.67
09:53:43|30316.67
09:53:44|30315.65
09:53:45|30316.1
09:53:46|30316.1
09:53:47|30316.1
09:53:48|30316.1
09:53:49|30316.1
09:53:50|30315.77
09:53:51|30316.1
09:53:52|30316.1
09:53:53|30316.1
09:53:54|30316.1
09:53:55|30316.1
09:53:56|30316.09
09:53:57|30316.1
09:53:58|30316.1
09:53:59|30315.49
09:54:00|30315.08
09:54:01|30315.89
09:54:02|30315.9
09:54:03|30316.58
09:54:04|30316.47
09:54:06|30316.5
09:54:07|30316.45
09:54:08|30316.5
09:54:09|30316.11
09:54:10|30316.37
09:54:11|30316.3
09:54:12|30316.3
09:54:13|30316.2
09:54:13|30316.2
09:54:15|30316.2
09:54:16|30316.2
09:54:17|30316.79
09:54:17|30316.02
09:54:19|30316.02
09:54:20|30316.41
09:54:20|30316.02
09:54:22|30316.03
09:54:23|30316.8
09:54:24|30316.03
09:54:24|30316.55
09:54:25|30316.27
09:54:27|30316.1
09:54:28|30316.15
09:54:28|30315.93
09:54:30|30315.92
09:54:32|30315.92
09:54:33|30315.92
09:54:34|30315.76
09:54:35|30315.83
09:54:36|30316.
09:54:37|30316.14
09:54:38|30315.33
09:54:40|30316.47
09:54:40|30316.7
09:54:41|30316.48
09:54:42|30316.48
09:54:44|30315.31
09:54:45|30316.26
09:54:45|30315.31
09:54:46|30315.16
09:54:47|30315.14
09:54:49|30314.6
09:54:50|30315.4
09:54:50|30314.94
09:54:52|30314.95
09:54:53|30314.1
09:54:54|30314.58
09:54:55|30314.7
09:54:56|30314.71
09:54:56|30314.9
09:54:58|30315.3
09:54:59|30315.3
09:55:00|30314.92
09:55:01|30314.92
09:55:02|30316.17
09:55:03|30316.15
09:55:04|30315.96
09:55:05|30315.96
09:55:06|30315.96
09:55:07|30315.75
09:55:08|30315.59
09:55:09|30315.59
09:55:10|30315.31
09:55:11|30315.31
09:55:12|30315.31
09:55:13|30315.34
09:55:14|30315.45
09:55:15|30315.25
09:55:16|30315.5
09:55:17|30315.7
09:55:18|30315.71
09:55:19|30315.77
09:55:20|30319.68
09:55:21|30320.29
09:55:22|30320.3
09:55:23|30320.32
09:55:24|30320.31
09:55:25|30320.31
09:55:26|30320.32
09:55:27|30319.92
09:55:28|30319.62
09:55:29|30320.63
09:55:30|30319.65
09:55:31|30319.3
09:55:32|30319.22
09:55:33|30319.99
09:55:34|30320.15
09:55:36|30320.
09:55:36|30320.
09:55:37|30319.62
09:55:38|30319.81
09:55:39|30319.84
09:55:40|30318.98
09:55:41|30319.21
09:55:42|30320.
09:55:43|30320.21
09:55:44|30319.65
09:55:45|30319.46
09:55:46|30319.48
09:55:48|30319.54
09:55:48|30320.26
09:55:50|30319.91
09:55:51|30319.91
09:55:51|30319.83
09:55:52|30319.82
09:55:53|30319.82
09:55:54|30319.82
09:55:56|30320.13
09:55:57|30319.99
09:55:57|30320.76
09:55:58|30320.8
09:56:00|30320.47
09:56:01|30320.58
09:56:02|30321.17
09:56:03|30319.43
09:56:04|30319.22
09:56:05|30320.
09:56:06|30319.31
09:56:07|30320.2
09:56:08|30319.53
09:56:09|30319.53
09:56:10|30319.62
09:56:11|30320.5
09:56:12|30320.5
09:56:13|30320.55
09:56:14|30319.56
09:56:15|30320.1
09:56:16|30319.27
09:56:18|30319.25
09:56:18|30318.42
09:56:19|30319.19
09:56:20|30319.45
09:56:21|30319.75
09:56:23|30319.15
09:56:24|30320.19
09:56:24|30320.19
09:56:26|30320.19
09:56:26|30320.46
09:56:28|30320.47
09:56:29|30320.47
09:56:29|30320.47
09:56:30|30320.47
09:56:32|30320.47
09:56:33|30319.99
09:56:34|30320.5
09:56:35|30320.01
09:56:37|30320.01
09:56:37|30320.01
09:56:39|30319.71
09:56:40|30319.71
09:56:41|30320.4
09:56:42|30320.4
09:56:43|30320.4
09:56:44|30320.4
09:56:45|30320.4
09:56:46|30319.63
09:56:47|30319.64
09:56:48|30320.13
09:56:49|30320.41
09:56:50|30321.05
09:56:51|30320.41
09:56:52|30320.14
09:56:53|30320.32
09:56:54|30320.36
09:56:55|30321.67
09:56:56|30321.62
09:56:58|30321.64
09:56:58|30322.31
09:56:59|30322.3
09:57:00|30321.79
09:57:01|30321.7
09:57:02|30321.6
09:57:03|30321.41
09:57:04|30322.73
09:57:06|30322.6
09:57:07|30321.92
09:57:08|30321.31
09:57:09|30322.32
09:57:10|30322.33
09:57:11|30321.2
09:57:12|30322.3
09:57:13|30322.26
09:57:14|30322.31
09:57:15|30322.98
09:57:16|30323.27
09:57:17|30323.41
09:57:18|30323.53
09:57:19|30323.47
09:57:20|30323.47
09:57:21|30323.44
09:57:22|30323.14
09:57:23|30323.19
09:57:24|30323.04
09:57:25|30323.04
09:57:26|30322.98
09:57:27|30323.4
09:57:28|30323.38
09:57:29|30322.99
09:57:30|30322.45
09:57:31|30323.12
09:57:32|30322.62
09:57:34|30321.8
09:57:34|30321.96
09:57:35|30322.2
09:57:36|30322.13
09:57:38|30322.2
09:57:39|30321.23
09:57:40|30322.06
09:57:40|30321.34
09:57:42|30321.42
09:57:42|30321.16
09:57:44|30321.16
09:57:45|30321.77
09:57:45|30320.27
09:57:47|30320.31
09:57:47|30321.53
09:57:48|30321.54
09:57:50|30320.81
09:57:50|30319.95
09:57:52|30320.03
09:57:52|30321.44
09:57:54|30321.34
09:57:55|30321.28
09:57:56|30321.08
09:57:57|30320.02
09:57:58|30320.57
09:57:59|30320.18
09:58:01|30320.03
09:58:01|30319.99
09:58:02|30319.96
09:58:03|30319.84
09:58:04|30319.59
09:58:05|30318.1
09:58:06|30319.16
09:58:07|30318.82
09:58:08|30319.1
09:58:09|30319.96
09:58:10|30319.97
09:58:12|30320.02
09:58:13|30320.68
09:58:13|30320.68
09:58:14|30320.67
09:58:15|30320.66
09:58:17|30321.53
09:58:17|30321.42
09:58:19|30320.25
09:58:20|30320.25
09:58:20|30320.1
09:58:22|30319.9
09:58:23|30320.95
09:58:23|30319.58
09:58:25|30319.6
09:58:25|30319.61
09:58:26|30320.59
09:58:28|30319.8
09:58:28|30320.46
09:58:29|30320.48
09:58:31|30320.5
09:58:31|30319.94
09:58:33|30320.5
09:58:33|30320.01
09:58:35|30318.03
09:58:36|30319.
09:58:37|30318.3
09:58:38|30319.12
09:58:39|30319.35
09:58:40|30318.92
09:58:41|30319.43
09:58:42|30318.77
09:58:44|30318.7
09:58:45|30318.86
09:58:46|30318.84
09:58:46|30318.47
09:58:47|30318.48
09:58:48|30319.17
09:58:49|30319.01
09:58:50|30319.17
09:58:51|30319.16
09:58:53|30321.12
09:58:54|30321.79
09:58:55|30320.59
09:58:56|30320.59
09:58:57|30320.
09:58:58|30320.6
09:58:59|30320.99
09:59:00|30319.81
09:59:01|30320.57
09:59:02|30319.6
09:59:03|30319.79
09:59:04|30319.92
09:59:06|30320.2
09:59:06|30320.1
09:59:07|30320.1
09:59:08|30320.1
09:59:09|30320.54
09:59:10|30320.75
09:59:11|30321.46
09:59:13|30320.29
09:59:13|30320.17
09:59:15|30320.06
09:59:16|30320.23
09:59:19|30320.28
09:59:20|30320.28
09:59:21|30320.64
09:59:21|30321.44
09:59:23|30321.61
09:59:24|30321.27
09:59:25|30320.84
09:59:25|30321.38
09:59:27|30320.04
09:59:28|30320.08
09:59:29|30320.36
09:59:29|30321.08
09:59:30|30321.09
09:59:31|30321.14
09:59:32|30321.14
09:59:34|30320.73
09:59:35|30320.73
09:59:35|30320.73
09:59:37|30320.73
09:59:38|30319.9
09:59:38|30320.5
09:59:40|30320.5
09:59:41|30319.6
09:59:42|30320.55
09:59:42|30320.17
09:59:43|30321.
09:59:45|30321.
09:59:46|30319.18
09:59:47|30318.83
09:59:48|30319.23
09:59:49|30319.58
09:59:50|30319.52
09:59:51|30319.49
09:59:52|30319.38
09:59:53|30319.43
09:59:54|30319.5
09:59:56|30319.5
09:59:56|30318.82
09:59:57|30318.64
09:59:58|30319.35
09:59:59|30319.33
10:00:00|30319.35
10:00:01|30319.71
10:00:02|30322.93
10:00:03|30323.3
10:00:04|30323.67
10:00:05|30324.22
10:00:06|30324.87
10:00:07|30325.
10:00:08|30325.03
10:00:09|30325.03
10:00:10|30325.14
10:00:12|30324.88
10:00:12|30324.8
10:00:13|30325.84
10:00:14|30326.
10:00:15|30324.33
10:00:16|30325.79
10:00:17|30326.
10:00:18|30326.
10:00:20|30325.34
10:00:20|30324.13
10:00:21|30324.43
10:00:23|30324.43
10:00:23|30324.51
10:00:25|30324.5
10:00:26|30324.21
10:00:27|30324.21
10:00:28|30326.
10:00:29|30325.2
10:00:30|30323.71
10:00:31|30324.08
10:00:32|30325.15
10:00:33|30324.21
10:00:34|30325.38
10:00:35|30324.67
10:00:37|30324.76
10:00:37|30324.01
10:00:38|30324.45
10:00:39|30324.
10:00:41|30323.45
10:00:41|30323.7
10:00:44|30321.98
10:00:45|30322.97
10:00:46|30323.16
10:00:46|30323.16
10:00:47|30323.17
10:00:48|30323.5
10:00:49|30323.14
10:00:50|30323.17
10:00:52|30323.48
10:00:53|30323.48
10:00:54|30323.53
10:00:55|30323.7
10:00:55|30323.56
10:00:56|30323.53
10:00:58|30322.51
10:00:58|30322.51
10:01:00|30322.51
10:01:01|30323.17
10:01:01|30324.29
10:01:03|30324.35
10:01:04|30323.31
10:01:05|30323.54
10:01:06|30323.28
10:01:06|30323.28
10:01:08|30323.81
10:01:09|30323.91
10:01:10|30323.91
10:01:11|30323.6
10:01:12|30323.47
10:01:13|30322.78
10:01:14|30322.48
10:01:15|30322.48
10:01:16|30322.63
10:01:17|30322.63
10:01:18|30322.63
10:01:19|30323.02
10:01:20|30324.3
10:01:21|30324.8
10:01:22|30324.8
10:01:23|30323.26
10:01:24|30323.98
10:01:25|30323.41
10:01:26|30322.43
10:01:27|30322.73
10:01:28|30323.14
10:01:29|30322.26
10:01:30|30323.75
10:01:31|30323.29
10:01:32|30323.99
10:01:33|30323.99
10:01:34|30323.4
10:01:35|30323.4
10:01:37|30323.4
10:01:37|30323.99
10:01:38|30323.79
10:01:40|30322.56
10:01:41|30323.29
10:01:42|30323.54
10:01:43|30323.24
10:01:44|30323.54
10:01:44|30323.98
10:01:46|30323.77
10:01:47|30323.23
10:01:47|30322.08
10:01:49|30323.14
10:01:50|30321.59
10:01:50|30323.59
10:01:52|30323.59
10:01:53|30324.3
10:01:54|30323.13
10:01:54|30323.03
10:01:56|30322.45
10:01:56|30322.
10:01:57|30321.71
10:01:58|30322.82
10:01:59|30322.01
10:02:01|30322.83
10:02:02|30322.03
10:02:03|30322.04
10:02:05|30322.74
10:02:05|30322.91
10:02:06|30321.35
10:02:07|30321.36
10:02:08|30321.07
10:02:09|30322.06
10:02:10|30320.97
10:02:11|30322.58
10:02:12|30321.4
10:02:13|30321.3
10:02:14|30321.78
10:02:15|30322.72
10:02:16|30321.66
10:02:17|30322.74
10:02:18|30322.74
10:02:20|30322.74
10:02:21|30321.48
10:02:22|30321.48
10:02:22|30321.35
10:02:24|30321.91
10:02:24|30321.9
10:02:26|30322.29
10:02:26|30322.29
10:02:28|30322.3
10:02:29|30322.81
10:02:29|30322.
10:02:31|30322.55
10:02:31|30322.55
10:02:33|30322.58
10:02:33|30322.56
10:02:34|30322.56
10:02:36|30322.56
10:02:36|30321.76
10:02:38|30322.56
10:02:40|30322.6
10:02:41|30322.85
10:02:42|30322.16
10:02:43|30322.04
10:02:44|30321.35
10:02:45|30320.6
10:02:47|30317.5
10:02:48|30319.5
10:02:49|30318.31
10:02:49|30318.31
10:02:51|30317.84
10:02:52|30317.53
10:02:53|30317.8
10:02:54|30318.2
10:02:55|30318.2
10:02:56|30317.79
10:02:57|30317.77
10:02:58|30317.47
10:02:59|30318.
10:03:00|30318.
10:03:02|30317.46
10:03:03|30317.46
10:03:04|30317.4
10:03:05|30317.25
10:03:06|30317.6
10:03:07|30317.6
10:03:08|30318.57
10:03:09|30318.57
10:03:10|30318.57
10:03:11|30318.61
10:03:12|30318.61
10:03:13|30318.39
10:03:14|30317.99
10:03:15|30317.42
10:03:16|30317.99
10:03:17|30317.96
10:03:18|30317.96
10:03:19|30317.94
10:03:20|30317.92
10:03:21|30317.95
10:03:22|30317.97
10:03:23|30317.97
10:03:24|30318.82
10:03:25|30319.18
10:03:26|30319.51
10:03:27|30319.51
10:03:28|30318.54
10:03:29|30318.55
10:03:30|30318.55
10:03:31|30318.72
10:03:32|30318.64
10:03:33|30318.64
10:03:34|30318.64
10:03:35|30318.5
10:03:36|30318.5
10:03:37|30318.45
10:03:38|30319.49
10:03:39|30319.6
10:03:40|30319.6
10:03:42|30319.6
10:03:43|30319.6
10:03:44|30320.3
10:03:45|30319.73
10:03:45|30320.39
10:03:46|30319.73
10:03:48|30319.38
10:03:49|30320.3
10:03:49|30319.05
10:03:51|30319.05
10:03:52|30319.27
10:03:53|30319.05
10:03:54|30317.82
10:03:55|30318.6
10:03:56|30318.07
10:03:57|30318.07
10:03:58|30318.07
10:03:59|30318.07
10:04:00|30318.07
10:04:01|30317.53
10:04:02|30318.4
10:04:03|30320.23
10:04:04|30320.7
10:04:05|30319.05
10:04:06|30319.05
10:04:07|30318.82
10:04:08|30318.82
10:04:10|30318.93
10:04:11|30320.
10:04:12|30319.22
10:04:13|30319.23
10:04:13|30319.39
10:04:15|30319.39
10:04:15|30319.32
10:04:17|30319.32
10:04:18|30319.32
10:04:19|30317.76
10:04:20|30317.1
10:04:21|30318.18
10:04:22|30316.57
10:04:23|30317.6
10:04:23|30317.6
10:04:25|30320.62
10:04:26|30319.9
10:04:27|30319.32
10:04:27|30320.61
10:04:29|30320.44
10:04:29|30319.97
10:04:31|30320.82
10:04:32|30319.8
10:04:33|30320.71
10:04:34|30320.3
10:04:35|30320.
10:04:36|30319.7
10:04:37|30319.7
10:04:38|30319.7
10:04:39|30319.8
10:04:41|30319.8
10:04:41|30319.8
10:04:42|30320.2
10:04:43|30320.63
10:04:44|30320.41
10:04:45|30320.25
10:04:46|30320.25
10:04:47|30320.74
10:04:48|30322.09
10:04:49|30320.1
10:04:50|30321.15
10:04:51|30320.1
10:04:52|30320.1
10:04:53|30321.19
10:04:54|30320.81
10:04:55|30321.47
10:04:56|30321.47
10:04:57|30321.5
10:04:58|30321.01
10:05:00|30321.
10:05:01|30321.32
10:05:02|30321.43
10:05:03|30321.48
10:05:04|30321.12
10:05:05|30321.12
10:05:07|30321.5
10:05:07|30321.5
10:05:08|30322.6
10:05:09|30321.44
10:05:10|30321.4
10:05:11|30321.4
10:05:12|30321.4
10:05:13|30321.4
10:05:14|30321.4
10:05:15|30321.46
10:05:16|30322.59
10:05:17|30322.5
10:05:18|30322.57
10:05:20|30323.76
10:05:20|30323.76
10:05:22|30323.76
10:05:22|30323.17
10:05:24|30323.5
10:05:24|30322.98
10:05:26|30322.
10:05:26|30322.5
10:05:28|30322.8
10:05:28|30322.8
10:05:30|30322.8
10:05:30|30322.8
10:05:31|30323.37
10:05:32|30323.19
10:05:34|30323.19
10:05:35|30322.9
10:05:36|30322.9
10:05:36|30324.33
10:05:38|30323.72
10:05:38|30324.7
10:05:40|30323.
10:05:41|30322.26
10:05:42|30323.95
10:05:44|30324.94
10:05:44|30323.92
10:05:45|30324.69
10:05:46|30323.92
10:05:47|30323.73
10:05:48|30323.6
10:05:49|30321.54
10:05:50|30322.81
10:05:51|30321.46
10:05:52|30322.11
10:05:53|30324.35
10:05:54|30324.05
10:05:55|30323.39
10:05:56|30323.14
10:05:57|30324.04
10:05:58|30325.81
10:05:59|30319.15
10:06:00|30319.32
10:06:01|30319.4
10:06:02|30319.3
10:06:04|30320.
10:06:05|30319.67
10:06:06|30319.49
10:06:07|30320.
10:06:08|30323.
10:06:09|30322.1
10:06:09|30322.75
10:06:10|30322.48
10:06:11|30322.49
10:06:12|30321.11
10:06:14|30321.11
10:06:14|30321.11
10:06:15|30321.56
10:06:17|30322.38
10:06:17|30321.5
10:06:19|30322.59
10:06:19|30323.73
10:06:21|30324.48
10:06:22|30324.26
10:06:23|30324.12
10:06:23|30323.5
10:06:25|30324.03
10:06:26|30324.91
10:06:27|30324.74
10:06:27|30327.63
10:06:28|30328.06
10:06:30|30326.51
10:06:30|30327.29
10:06:32|30327.99
10:06:32|30327.9
10:06:33|30326.
10:06:34|30327.69
10:06:36|30327.69
10:06:37|30327.89
10:06:38|30326.28
10:06:38|30327.26
10:06:39|30328.81
10:06:40|30328.
10:06:42|30327.66
10:06:43|30326.8
10:06:44|30327.61
10:06:45|30327.61
10:06:46|30327.58
10:06:48|30326.15
10:06:49|30326.88
10:06:49|30327.49
10:06:50|30327.78
10:06:51|30328.5
10:06:53|30327.71
10:06:54|30328.58
10:06:55|30328.8
10:06:56|30327.8
10:06:57|30327.9
10:06:58|30325.52
10:06:59|30325.52
10:07:00|30327.36
10:07:01|30327.04
10:07:02|30328.97
10:07:04|30329.98
10:07:05|30328.2
10:07:05|30328.97
10:07:06|30328.37
10:07:07|30325.96
10:07:08|30326.43
10:07:10|30326.75
10:07:10|30327.12
10:07:11|30327.59
10:07:13|30328.12
10:07:13|30326.43
10:07:15|30328.17
10:07:15|30328.14
10:07:16|30327.73
10:07:17|30328.
10:07:19|30327.
10:07:19|30327.97
10:07:20|30327.91
10:07:21|30328.
10:07:22|30329.68
10:07:24|30329.86
10:07:25|30330.45
10:07:26|30330.
10:07:26|30331.36
10:07:28|30330.
10:07:28|30331.34
10:07:30|30331.44
10:07:31|30331.41
10:07:31|30330.25
10:07:32|30329.52
10:07:34|30330.05
10:07:34|30332.38
10:07:36|30334.26
10:07:36|30332.99
10:07:38|30331.77
10:07:38|30333.04
10:07:40|30333.03
10:07:41|30333.52
10:07:42|30333.55
10:07:44|30332.62
10:07:45|30332.51
10:07:45|30332.52
10:07:47|30333.03
10:07:48|30328.89
10:07:49|30329.22
10:07:50|30330.6
10:07:51|30330.6
10:07:52|30329.17
10:07:53|30330.
10:07:54|30328.83
10:07:56|30330.5
10:07:56|30330.5
10:07:58|30333.41
10:07:59|30333.
10:07:59|30332.63
10:08:00|30333.89
10:08:02|30332.86
10:08:03|30333.39
10:08:04|30336.5
10:08:05|30334.5
10:08:06|30334.85
10:08:07|30336.03
10:08:08|30335.32
10:08:09|30336.
10:08:10|30336.
10:08:11|30336.
10:08:12|30335.3
10:08:13|30333.79
10:08:14|30334.95
10:08:15|30333.97
10:08:16|30333.37
10:08:17|30333.51
10:08:18|30334.3
10:08:19|30333.96
10:08:20|30333.48
10:08:21|30334.33
10:08:22|30334.09
10:08:23|30334.09
10:08:24|30334.47
10:08:25|30335.96
10:08:26|30335.54
10:08:27|30335.75
10:08:28|30335.48
10:08:29|30335.48
10:08:30|30335.48
10:08:32|30334.62
10:08:32|30334.62
10:08:33|30335.48
10:08:34|30335.4
10:08:36|30335.05
10:08:36|30336.21
10:08:37|30336.21
10:08:38|30336.21
10:08:40|30335.46
10:08:40|30336.21
10:08:41|30336.
10:08:43|30337.49
10:08:44|30337.17
10:08:45|30337.47
10:08:45|30336.18
10:08:47|30336.62
10:08:48|30337.99
10:08:49|30336.6
10:08:50|30337.74
10:08:51|30337.56
10:08:52|30338.
10:08:53|30337.02
10:08:54|30337.1
10:08:55|30337.5
10:08:56|30337.35
10:08:58|30336.27
10:08:58|30336.
10:08:59|30335.06
10:09:00|30334.55
10:09:01|30335.59
10:09:02|30335.99
10:09:03|30335.93
10:09:04|30337.67
10:09:05|30337.27
10:09:06|30335.94
10:09:07|30338.76
10:09:08|30345.69
10:09:09|30346.54
10:09:10|30342.81
10:09:11|30343.89
10:09:12|30344.73
10:09:13|30344.73
10:09:14|30345.85
10:09:15|30345.87
10:09:16|30344.85
10:09:17|30345.87
10:09:18|30349.75
10:09:19|30347.07
10:09:20|30347.6
10:09:21|30344.54
10:09:22|30345.4
10:09:23|30345.99
10:09:24|30345.43
10:09:25|30344.9
10:09:26|30344.06
10:09:27|30339.95
10:09:28|30337.83
10:09:29|30339.28
10:09:30|30340.1
10:09:32|30339.82
10:09:33|30339.27
10:09:33|30341.96
10:09:35|30342.75
10:09:36|30344.
10:09:36|30344.82
10:09:38|30344.82
10:09:38|30344.82
10:09:40|30344.43
10:09:40|30343.47
10:09:42|30342.75
10:09:43|30341.72
10:09:44|30338.98
10:09:45|30341.23
10:09:46|30340.26
10:09:47|30340.79
10:09:48|30340.65
10:09:49|30340.83
10:09:51|30342.23
10:09:51|30342.07
10:09:53|30341.54
10:09:54|30342.37
10:09:55|30342.37
10:09:56|30339.94
10:09:57|30341.21
10:09:58|30341.11
10:09:59|30338.98
10:10:00|30339.6
10:10:02|30340.77
10:10:02|30340.3
10:10:03|30342.4
10:10:04|30342.
10:10:05|30342.21
10:10:07|30342.76
10:10:07|30342.75
10:10:09|30339.86
10:10:10|30340.18
10:10:10|30338.34
10:10:12|30339.99
10:10:13|30339.27
10:10:13|30337.96
10:10:15|30335.16
10:10:16|30334.39
10:10:17|30335.
10:10:17|30335.13
10:10:18|30333.81
10:10:20|30333.66
10:10:20|30334.23
10:10:22|30336.44
10:10:23|30336.2
10:10:24|30335.59
10:10:25|30335.54
10:10:26|30336.
10:10:27|30335.88
10:10:29|30335.88
10:10:29|30335.94
10:10:31|30336.08
10:10:32|30337.1
10:10:33|30337.56
10:10:34|30339.91
10:10:35|30339.25
10:10:36|30340.46
10:10:37|30339.17
10:10:38|30336.92
10:10:39|30336.92
10:10:40|30336.91
10:10:41|30336.25
10:10:42|30336.41
10:10:43|30337.35
10:10:44|30337.
10:10:46|30337.55
10:10:46|30337.55
10:10:47|30337.4
10:10:48|30337.38
10:10:50|30336.21
10:10:51|30337.78
10:10:52|30336.96
10:10:53|30336.96
10:10:53|30336.02
10:10:54|30335.
10:10:56|30337.01
10:10:57|30337.12
10:10:57|30335.42
10:10:58|30336.
10:11:00|30335.11
10:11:01|30337.2
10:11:02|30336.03
10:11:03|30338.93
10:11:03|30337.91
10:11:05|30337.14
10:11:06|30335.04
10:11:07|30335.09
10:11:09|30336.73
10:11:10|30336.07
10:11:10|30336.57
10:11:12|30335.89
10:11:13|30335.8
10:11:14|30334.64
10:11:15|30335.35
10:11:15|30335.8
10:11:16|30336.56
10:11:17|30337.79
10:11:18|30336.74
10:11:20|30337.4
10:11:20|30336.84
10:11:21|30336.4
10:11:23|30336.46
10:11:24|30336.39
10:11:25|30337.98
10:11:25|30337.48
10:11:27|30336.
10:11:28|30336.98
10:11:29|30337.42
10:11:29|30337.98
10:11:31|30337.01
10:11:31|30337.32
10:11:32|30336.29
10:11:34|30337.46
10:11:34|30336.28
10:11:35|30338.42
10:11:37|30337.79
10:11:37|30337.56
10:11:39|30336.71
10:11:40|30336.81
10:11:41|30336.16
10:11:41|30337.37
10:11:42|30337.37
10:11:43|30336.16
10:11:45|30336.
10:11:46|30336.09
10:11:47|30335.88
10:11:48|30335.97
10:11:49|30336.54
10:11:50|30336.81
10:11:51|30336.7
10:11:52|30337.3
10:11:54|30338.
10:11:54|30340.4
10:11:56|30339.18
10:11:56|30339.23
10:11:57|30337.33
10:11:58|30339.99
10:11:59|30339.99
10:12:00|30339.16
10:12:01|30339.22
10:12:02|30339.23
10:12:04|30339.43
10:12:05|30339.86
10:12:05|30339.86
10:12:07|30338.9
10:12:07|30338.4
10:12:08|30339.19
10:12:10|30338.61
10:12:11|30339.3
10:12:12|30338.88
10:12:13|30338.9
10:12:14|30338.5
10:12:15|30333.24
10:12:15|30335.27
10:12:16|30333.97
10:12:18|30333.2
10:12:19|30334.98
10:12:19|30333.59
10:12:20|30332.23
10:12:22|30333.
10:12:22|30333.17
10:12:23|30333.88
10:12:25|30332.52
10:12:26|30333.09
10:12:27|30333.09
10:12:28|30333.08
10:12:29|30332.
10:12:30|30333.78
10:12:31|30332.16
10:12:32|30328.
10:12:32|30329.8
10:12:34|30329.97
10:12:35|30329.87
10:12:36|30331.7
10:12:36|30330.68
10:12:37|30331.5
10:12:38|30327.86
10:12:39|30327.53
10:12:41|30328.76
10:12:41|30328.83
10:12:42|30328.7
10:12:44|30328.69
10:12:45|30328.28
10:12:46|30329.7
10:12:46|30329.75
10:12:48|30329.22
10:12:50|30329.8
10:12:51|30331.03
10:12:52|30334.59
10:12:52|30335.79
10:12:53|30334.7
10:12:54|30335.54
10:12:56|30333.31
10:12:56|30334.79
10:12:58|30332.59
10:12:59|30333.19
10:13:00|30333.76
10:13:02|30333.76
10:13:03|30334.68
10:13:04|30334.7
10:13:05|30334.29
10:13:06|30334.33
10:13:08|30333.98
10:13:08|30334.21
10:13:09|30335.44
10:13:10|30334.4
10:13:11|30334.3
10:13:12|30334.6
10:13:13|30334.66
10:13:14|30333.25
10:13:15|30333.25
10:13:16|30333.09
10:13:17|30332.7
10:13:18|30333.09
10:13:19|30333.17
10:13:20|30333.19
10:13:21|30332.83
10:13:22|30332.83
10:13:23|30332.33
10:13:24|30332.35
10:13:25|30333.41
10:13:26|30333.49
10:13:27|30334.2
10:13:28|30334.25
10:13:29|30334.37
10:13:30|30334.55
10:13:31|30334.65
10:13:32|30334.01
10:13:33|30334.82
10:13:34|30334.11
10:13:35|30334.11
10:13:36|30334.2
10:13:38|30334.06
10:13:38|30333.95
10:13:39|30333.64
10:13:40|30333.63
10:13:41|30335.42
10:13:42|30334.69
10:13:43|30334.31
10:13:44|30334.77
10:13:45|30334.61
10:13:46|30334.02
10:13:48|30334.4
10:13:49|30335.61
10:13:49|30335.48
10:13:50|30335.48
10:13:51|30335.56
10:13:52|30335.64
10:13:54|30336.
10:13:55|30336.59
10:13:56|30336.61
10:13:57|30336.51
10:13:58|30336.28
10:13:59|30337.
10:14:00|30336.12
10:14:00|30336.4
10:14:02|30336.6
10:14:03|30335.81
10:14:04|30334.9
10:14:05|30334.9
10:14:06|30334.36
10:14:07|30334.9
10:14:08|30335.37
10:14:09|30335.85
10:14:10|30335.1
10:14:11|30335.95
10:14:12|30335.99
10:14:13|30334.95
10:14:14|30334.76
10:14:15|30334.36
10:14:17|30331.38
10:14:17|30332.76
10:14:18|30332.04
10:14:19|30333.45
10:14:20|30332.02
10:14:21|30333.8
10:14:22|30332.
10:14:23|30331.87
10:14:24|30331.43
10:14:26|30331.45
10:14:26|30332.02
10:14:27|30330.85
10:14:28|30332.32
10:14:29|30330.8
10:14:31|30331.41
10:14:31|30328.68
10:14:33|30329.83
10:14:34|30331.38
10:14:34|30330.
10:14:36|30330.99
10:14:36|30330.
10:14:37|30330.
10:14:38|30330.
10:14:39|30329.93
10:14:41|30331.04
10:14:42|30331.38
10:14:43|30331.2
10:14:44|30330.55
10:14:45|30330.58
10:14:45|30331.35
10:14:47|30331.58
10:14:47|30332.51
10:14:49|30332.02
10:14:49|30333.17
10:14:51|30333.9
10:14:51|30333.78
10:14:53|30333.54
10:14:54|30332.
10:14:55|30333.7
10:14:56|30332.7
10:14:57|30333.1
10:14:58|30333.3
10:14:59|30334.
10:15:00|30333.5
10:15:01|30332.6
10:15:02|30332.57
10:15:03|30332.95
10:15:04|30334.22
10:15:05|30333.42
10:15:07|30335.24
10:15:08|30334.58
10:15:08|30333.8
10:15:10|30333.96
10:15:11|30333.97
10:15:12|30333.99
10:15:13|30335.98
10:15:14|30334.6
10:15:15|30335.01
10:15:16|30334.53
10:15:17|30334.5
10:15:18|30334.27
10:15:19|30334.27
10:15:20|30334.
10:15:21|30334.
10:15:22|30334.99
10:15:23|30333.7
10:15:24|30334.93
10:15:25|30334.95
10:15:26|30334.95
10:15:27|30335.04
10:15:29|30335.07
10:15:30|30335.15
10:15:30|30334.1
10:15:32|30333.51
10:15:32|30335.45
10:15:34|30335.34
10:15:35|30335.48
10:15:36|30335.6
10:15:37|30336.03
10:15:38|30336.
10:15:39|30335.27
10:15:40|30336.3
10:15:41|30336.24
10:15:42|30336.3
10:15:44|30335.8
10:15:45|30335.96
10:15:45|30337.59
10:15:47|30336.2
10:15:47|30336.
10:15:48|30337.01
10:15:50|30336.34
10:15:51|30336.3
10:15:52|30336.25
10:15:53|30336.1
10:15:54|30337.37
10:15:55|30336.01
10:15:55|30336.83
10:15:57|30336.8
10:15:58|30337.96
10:15:59|30336.66
10:16:00|30336.02
10:16:01|30335.2
10:16:02|30335.59
10:16:03|30336.1
10:16:04|30336.65
10:16:05|30335.07
10:16:06|30336.
10:16:07|30336.87
10:16:08|30337.33
10:16:09|30337.2
10:16:10|30337.2
10:16:11|30337.09
10:16:13|30336.58
10:16:13|30337.9
10:16:14|30337.6
10:16:15|30337.6
10:16:16|30337.51
10:16:17|30337.92
10:16:19|30337.93
10:16:19|30337.99
10:16:20|30337.99
10:16:22|30337.99
10:16:23|30337.99
10:16:24|30337.48
10:16:25|30337.99
10:16:25|30339.97
10:16:27|30339.97
10:16:28|30339.97
10:16:29|30340.99
10:16:30|30341.07
10:16:31|30341.72
10:16:32|30341.11
10:16:33|30343.37
10:16:34|30343.03
10:16:35|30342.85
10:16:37|30343.41
10:16:37|30343.54
10:16:38|30343.97
10:16:39|30344.21
10:16:41|30344.
10:16:41|30342.83
10:16:42|30342.83
10:16:43|30343.27
10:16:44|30343.81
10:16:46|30343.81
10:16:46|30343.81
10:16:48|30343.88
10:16:48|30342.17
10:16:50|30343.75
10:16:51|30342.44
10:16:52|30342.55
10:16:53|30342.68
10:16:54|30338.12
10:16:55|30339.54
10:16:55|30340.08
10:16:57|30340.69
10:16:58|30340.9
10:16:59|30340.78
10:17:00|30342.68
10:17:01|30339.76
10:17:01|30340.92
10:17:03|30340.78
10:17:03|30340.82
10:17:05|30340.7
10:17:05|30340.7
10:17:06|30344.31
10:17:08|30344.
10:17:09|30343.75
10:17:10|30343.69
10:17:11|30342.83
10:17:12|30342.83
10:17:13|30344.88
10:17:14|30344.39
10:17:15|30343.73
10:17:16|30345.1
10:17:17|30343.97
10:17:18|30344.5
10:17:19|30345.49
10:17:20|30344.96
10:17:21|30345.97
10:17:22|30344.04
10:17:23|30344.39
10:17:24|30344.27
10:17:25|30345.59
10:17:26|30344.
10:17:27|30343.96
10:17:28|30344.
10:17:30|30344.48
10:17:31|30343.73
10:17:32|30345.39
10:17:33|30345.37
10:17:35|30345.38
10:17:35|30345.6
10:17:36|30345.21
10:17:37|30345.59
10:17:39|30345.04
10:17:39|30344.36
10:17:40|30345.24
10:17:41|30345.15
10:17:42|30344.6
10:17:44|30345.59
10:17:45|30344.6
10:17:45|30345.95
10:17:47|30345.27
10:17:47|30345.71
10:17:49|30345.95
10:17:50|30345.31
10:17:51|30345.31
10:17:52|30350.
10:17:53|30348.01
10:17:54|30348.96
10:17:55|30357.45
10:17:56|30357.21
10:17:57|30354.08
10:17:58|30357.62
10:17:59|30357.43
10:18:00|30357.89
10:18:01|30355.42
10:18:02|30360.
10:18:03|30359.38
10:18:04|30360.
10:18:05|30359.79
10:18:06|30359.99
10:18:07|30360.
10:18:08|30359.4
10:18:09|30359.85
10:18:11|30360.
10:18:11|30360.
10:18:12|30357.35
10:18:13|30357.65
10:18:14|30357.93
10:18:15|30355.37
10:18:16|30357.73
10:18:17|30357.99
10:18:18|30356.31
10:18:19|30357.82
10:18:20|30355.8
10:18:22|30354.
10:18:22|30355.45
10:18:23|30354.42
10:18:24|30354.47
10:18:25|30354.36
10:18:27|30355.81
10:18:27|30354.71
10:18:28|30354.44
10:18:30|30354.61
10:18:31|30354.98
10:18:33|30354.22
10:18:33|30354.
10:18:35|30355.83
10:18:36|30356.18
10:18:37|30354.48
10:18:39|30355.53
10:18:39|30355.96
10:18:40|30355.03
10:18:41|30355.14
10:18:42|30355.52
10:18:43|30355.57
10:18:44|30356.81
10:18:45|30358.
10:18:46|30355.51
10:18:47|30356.99
10:18:48|30355.93
10:18:50|30357.93
10:18:50|30350.05
10:18:52|30350.33
10:18:52|30350.63
10:18:53|30349.36
10:18:54|30349.38
10:18:55|30349.87
10:18:56|30348.44
10:18:58|30349.63
10:18:59|30348.45
10:18:59|30348.39
10:19:01|30349.27
10:19:01|30349.24
10:19:03|30340.33
10:19:04|30338.2
10:19:05|30338.7
10:19:05|30337.19
10:19:06|30339.94
10:19:07|30338.05
10:19:08|30337.86
10:19:09|30338.69
10:19:10|30337.64
10:19:12|30338.69
10:19:13|30336.17
10:19:14|30336.3
10:19:15|30335.69
10:19:15|30336.74
10:19:17|30328.85
10:19:17|30330.
10:19:19|30329.99
10:19:20|30324.
10:19:21|30325.82
10:19:22|30325.74
10:19:23|30325.28
10:19:23|30323.67
10:19:25|30320.82
10:19:26|30320.75
10:19:27|30319.86
10:19:28|30319.31
10:19:29|30317.8
10:19:30|30317.99
10:19:31|30320.
10:19:32|30319.87
10:19:33|30319.37
10:19:33|30318.17
10:19:34|30318.49
10:19:36|30318.8
10:19:36|30317.97
10:19:38|30317.88
10:19:39|30316.9
10:19:40|30316.58
10:19:42|30315.87
10:19:42|30314.94
10:19:43|30316.19
10:19:45|30315.65
10:19:46|30314.01
10:19:46|30315.34
10:19:47|30316.56
10:19:49|30314.42
10:19:50|30314.9
10:19:52|30316.88
10:19:52|30316.96
10:19:53|30319.91
10:19:55|30318.94
10:19:55|30319.27
10:19:56|30319.26
10:19:57|30318.17
10:19:58|30321.91
10:19:59|30319.7
10:20:00|30319.86
10:20:01|30318.14
10:20:02|30317.32
10:20:03|30315.
10:20:04|30312.18
10:20:06|30313.2
10:20:06|30311.
10:20:07|30309.48
10:20:08|30304.
10:20:09|30305.02
10:20:11|30303.6
10:20:11|30303.7
10:20:12|30302.84
10:20:13|30304.58
10:20:14|30300.93
10:20:16|30296.68
10:20:16|30299.42
10:20:17|30299.13
10:20:19|30298.68
10:20:20|30301.64
10:20:21|30302.75
10:20:22|30304.48
10:20:23|30303.62
10:20:24|30306.61
10:20:25|30306.61
10:20:26|30305.98
10:20:27|30306.31
10:20:28|30308.96
10:20:29|30308.1
10:20:30|30310.
10:20:31|30311.52
10:20:32|30310.63
10:20:34|30311.49
10:20:35|30310.99
10:20:36|30311.21
10:20:37|30311.34
10:20:38|30311.99
10:20:39|30313.03
10:20:40|30311.16
10:20:41|30312.58
10:20:42|30312.01
10:20:43|30312.74
10:20:44|30311.
10:20:45|30310.43
10:20:46|30311.18
10:20:47|30311.16
10:20:48|30311.15
10:20:49|30311.31
10:20:50|30312.79
10:20:51|30312.79
10:20:52|30312.79
10:20:53|30311.2
10:20:54|30315.12
10:20:55|30315.99
10:20:56|30316.07
10:20:57|30315.16
10:20:58|30318.18
10:20:59|30316.
10:21:00|30315.16
10:21:01|30314.49
10:21:02|30315.63
10:21:03|30313.04
10:21:04|30314.3
10:21:05|30314.84
10:21:07|30316.02
10:21:07|30318.
10:21:08|30316.02
10:21:09|30316.25
10:21:10|30316.47
10:21:11|30316.03
10:21:12|30316.15
10:21:14|30315.3
10:21:15|30315.33
10:21:16|30316.
10:21:17|30315.62
10:21:18|30317.95
10:21:19|30317.9
10:21:20|30318.88
10:21:21|30321.15
10:21:23|30321.24
10:21:23|30320.89
10:21:24|30319.33
10:21:25|30321.31
10:21:26|30319.64
10:21:28|30320.46
10:21:29|30318.96
10:21:30|30318.96
10:21:31|30319.17
10:21:32|30320.44
10:21:33|30319.72
10:21:34|30319.91
10:21:35|30319.89
10:21:35|30320.56
10:21:37|30320.01
10:21:38|30321.99
10:21:39|30321.67
10:21:40|30321.67
10:21:41|30323.13
10:21:42|30322.
10:21:43|30322.12
10:21:44|30321.19
10:21:45|30320.92
10:21:46|30321.35
10:21:47|30320.06
10:21:48|30322.34
10:21:49|30323.29
10:21:50|30321.78
10:21:51|30321.55
10:21:52|30320.53
10:21:53|30322.19
10:21:54|30322.64
10:21:55|30322.46
10:21:56|30322.46
10:21:57|30322.44
10:21:58|30322.43
10:21:59|30323.33
10:22:00|30322.21
10:22:01|30322.34
10:22:02|30322.56
10:22:03|30323.41
10:22:04|30322.99
10:22:05|30326.28
10:22:06|30326.25
10:22:07|30328.07
10:22:09|30330.77
10:22:10|30329.07
10:22:10|30328.65
10:22:12|30328.23
10:22:13|30327.55
10:22:14|30328.51
10:22:14|30327.54
10:22:15|30327.91
10:22:16|30329.4
10:22:17|30329.
10:22:18|30326.83
10:22:20|30327.15
10:22:20|30329.32
10:22:22|30329.39
10:22:22|30328.38
10:22:24|30329.34
10:22:24|30329.02
10:22:26|30330.22
10:22:27|30330.22
10:22:28|30330.27
10:22:28|30330.
10:22:30|30330.27
10:22:30|30330.28
10:22:31|30329.
10:22:33|30329.1
10:22:33|30328.77
10:22:35|30329.98
10:22:35|30329.83
10:22:37|30329.75
10:22:38|30329.8
10:22:39|30330.28
10:22:40|30329.28
10:22:41|30329.6
10:22:42|30331.16
10:22:43|30330.81
10:22:43|30330.72
10:22:45|30330.6
10:22:45|30330.61
10:22:47|30330.63
10:22:47|30331.18
10:22:48|30330.88
10:22:50|30334.39
10:22:51|30334.54
10:22:51|30335.97
10:22:52|30334.9
10:22:54|30336.13
10:22:54|30334.1
10:22:56|30334.
10:22:56|30334.
10:22:58|30334.3
10:22:59|30329.94
10:23:00|30330.26
10:23:01|30328.73
10:23:02|30330.86
10:23:03|30330.35
10:23:04|30327.69
10:23:05|30327.67
10:23:07|30328.64
10:23:07|30329.01
10:23:08|30328.63
10:23:09|30326.99
10:23:10|30328.35
10:23:11|30327.11
10:23:12|30328.4
10:23:14|30328.02
10:23:15|30330.
10:23:16|30328.76
10:23:17|30330.23
10:23:18|30329.2
10:23:19|30330.29
10:23:20|30329.83
10:23:21|30329.4
10:23:21|30329.83
10:23:22|30329.34
10:23:24|30329.38
10:23:25|30329.37
10:23:26|30330.54
10:23:27|30331.22
10:23:27|30331.34
10:23:28|30330.17
10:23:30|30331.
10:23:30|30330.72
10:23:32|30330.72
10:23:33|30330.99
10:23:33|30329.78
10:23:35|30331.07
10:23:36|30331.97
10:23:38|30332.61
10:23:38|30331.48
10:23:39|30331.69
10:23:41|30330.91
10:23:42|30329.77
10:23:43|30330.98
10:23:44|30331.18
10:23:44|30331.1
10:23:45|30331.46
10:23:46|30331.46
10:23:47|30332.62
10:23:49|30332.01
10:23:49|30332.98
10:23:51|30331.75
10:23:52|30330.04
10:23:53|30331.
10:23:54|30331.99
10:23:55|30331.98
10:23:56|30330.29
10:23:57|30331.99
10:23:58|30330.
10:23:59|30328.71
10:24:00|30329.96
10:24:01|30329.8
10:24:02|30331.09
10:24:03|30330.57
10:24:04|30330.64
10:24:05|30329.19
10:24:07|30329.1
10:24:07|30330.6
10:24:08|30330.42
10:24:09|30328.
10:24:10|30327.74
10:24:11|30321.68
10:24:12|30322.47
10:24:13|30321.22
10:24:14|30321.86
10:24:15|30321.22
10:24:16|30321.35
10:24:17|30321.1
10:24:19|30321.1
10:24:19|30321.93
10:24:20|30321.15
10:24:21|30323.43
10:24:22|30321.46
10:24:23|30321.13
10:24:24|30320.76
10:24:25|30321.06
10:24:26|30321.18
10:24:27|30320.49
10:24:28|30320.11
10:24:29|30322.61
10:24:30|30321.14
10:24:31|30321.29
10:24:32|30324.81
10:24:33|30324.41
10:24:34|30323.56
10:24:36|30323.88
10:24:37|30324.22
10:24:37|30323.3
10:24:40|30322.81
10:24:40|30323.88
10:24:42|30323.01
10:24:43|30323.01
10:24:43|30323.31
10:24:45|30325.96
10:24:46|30324.83
10:24:47|30324.88
10:24:47|30325.67
10:24:48|30326.7
10:24:49|30328.03
10:24:50|30327.12
10:24:51|30326.06
10:24:52|30326.03
10:24:54|30326.1
10:24:54|30327.94
10:24:56|30326.37
10:24:56|30326.5
10:24:57|30326.58
10:24:58|30326.58
10:24:59|30324.94
10:25:00|30325.9
10:25:02|30322.95
10:25:02|30323.01
10:25:04|30320.06
10:25:05|30319.84
10:25:06|30320.87
10:25:07|30319.36
10:25:08|30320.01
10:25:09|30320.01
10:25:10|30320.48
10:25:12|30321.03
10:25:12|30320.46
10:25:13|30321.48
10:25:15|30320.6
10:25:15|30319.3
10:25:17|30320.05
10:25:18|30316.42
10:25:18|30317.94
10:25:20|30320.58
10:25:21|30320.7
10:25:23|30319.75
10:25:23|30321.63
10:25:24|30319.31
10:25:25|30318.18
10:25:26|30318.16
10:25:27|30318.16
10:25:28|30318.71
10:25:29|30319.77
10:25:30|30322.26
10:25:31|30320.5
10:25:32|30319.8
10:25:34|30319.68
10:25:34|30319.2
10:25:35|30318.84
10:25:36|30319.24
10:25:37|30319.58
10:25:39|30319.58
10:25:39|30319.42
10:25:40|30319.42
10:25:41|30320.62
10:25:42|30320.62
10:25:44|30320.59
10:25:44|30319.06
10:25:46|30320.33
10:25:47|30320.25
10:25:48|30319.01
10:25:49|30319.76
10:25:50|30318.79
10:25:50|30318.74
10:25:52|30319.52
10:25:53|30319.9
10:25:54|30319.88
10:25:55|30321.69
10:25:56|30320.08
10:25:56|30320.95
10:25:58|30320.9
10:25:59|30322.04
10:26:00|30321.98
10:26:01|30321.17
10:26:01|30320.71
10:26:03|30322.
10:26:04|30322.32
10:26:05|30321.14
10:26:06|30322.42
10:26:07|30322.55
10:26:08|30321.5
10:26:09|30322.25
10:26:10|30324.88
10:26:11|30327.68
10:26:12|30329.6
10:26:12|30329.6
10:26:14|30329.61
10:26:14|30329.59
10:26:16|30328.82
10:26:17|30328.07
10:26:18|30329.
10:26:19|30325.75
10:26:20|30326.4
10:26:22|30326.85
10:26:23|30326.78
10:26:24|30329.18
10:26:25|30329.45
10:26:26|30329.2
10:26:27|30329.2
10:26:28|30329.11
10:26:29|30330.05
10:26:30|30328.33
10:26:31|30328.71
10:26:32|30328.71
10:26:33|30328.66
10:26:33|30329.
10:26:35|30328.81
10:26:36|30328.1
10:26:37|30328.56
10:26:38|30328.8
10:26:39|30328.8
10:26:40|30328.8
10:26:41|30328.79
10:26:42|30327.15
10:26:43|30328.
10:26:44|30327.12
10:26:45|30328.81
10:26:46|30328.97
10:26:47|30328.8
10:26:48|30328.5
10:26:49|30327.95
10:26:50|30328.68
10:26:51|30327.77
10:26:52|30327.78
10:26:53|30328.41
10:26:54|30328.56
10:26:56|30328.
10:26:56|30329.19
10:26:58|30328.24
10:26:59|30329.31
10:27:00|30330.57
10:27:01|30330.3
10:27:02|30330.
10:27:03|30329.96
10:27:03|30330.59
10:27:05|30330.6
10:27:05|30330.5
10:27:06|30328.42
10:27:07|30329.3
10:27:09|30328.92
10:27:09|30328.25
10:27:10|30328.19
10:27:12|30328.59
10:27:12|30329.48
10:27:13|30330.19
10:27:15|30328.83
10:27:16|30330.08
10:27:17|30329.96
10:27:18|30329.09
10:27:19|30328.52
10:27:20|30330.
10:27:21|30330.2
10:27:22|30329.55
10:27:23|30329.5
10:27:24|30329.88
10:27:25|30329.93
10:27:26|30329.09
10:27:28|30329.18
10:27:28|30329.16
10:27:30|30329.15
10:27:31|30327.41
10:27:32|30326.91
10:27:32|30325.32
10:27:34|30325.81
10:27:35|30325.44
10:27:35|30323.5
10:27:37|30321.42
10:27:38|30320.
10:27:38|30320.5
10:27:40|30321.41
10:27:48|30322.37
10:27:49|30320.86
10:27:50|30320.86
10:27:51|30321.48
10:27:52|30321.48
10:27:53|30322.85
10:27:54|30322.9
10:27:55|30322.09
10:27:56|30322.
10:27:57|30322.7
10:27:58|30321.54
10:27:59|30321.86
10:28:00|30322.76
10:28:01|30322.25
10:28:02|30322.27
10:28:03|30324.8
10:28:05|30326.
10:28:05|30325.4
10:28:06|30325.4
10:28:07|30326.17
10:28:08|30325.45
10:28:10|30325.46
10:28:10|30325.47
10:28:11|30325.38
10:28:12|30323.81
10:28:13|30323.76
10:28:14|30324.73
10:28:15|30324.24
10:28:16|30324.69
10:28:17|30323.86
10:28:18|30325.41
10:28:19|30325.18
10:28:20|30322.5
10:28:21|30323.
10:28:23|30320.89
10:28:24|30320.01
10:28:25|30321.79
10:28:27|30320.55
10:28:27|30319.41
10:28:29|30320.
10:28:30|30320.15
10:28:31|30320.42
10:28:32|30320.2
10:28:33|30321.07
10:28:34|30323.4
10:28:35|30322.36
10:28:36|30323.44
10:28:38|30321.9
10:28:38|30322.
10:28:39|30323.09
10:28:40|30321.48
10:28:41|30321.85
10:28:43|30322.95
10:28:43|30323.04
10:28:45|30322.4
10:28:46|30323.02
10:28:47|30322.23
10:28:48|30322.33
10:28:49|30322.
10:28:49|30322.01
10:28:51|30322.88
10:28:52|30322.53
10:28:52|30321.58
10:28:53|30321.33
10:28:55|30322.59
10:28:56|30320.59
10:28:56|30320.59
10:28:58|30321.65
10:28:58|30321.1
10:29:00|30320.51
10:29:01|30321.3
10:29:01|30321.49
10:29:03|30321.58
10:29:04|30320.54
10:29:05|30321.67
10:29:06|30322.76
10:29:06|30321.31
10:29:07|30323.53
10:29:08|30323.05
10:29:10|30322.94
10:29:11|30322.07
10:29:12|30322.11
10:29:13|30322.94
10:29:13|30323.38
10:29:14|30322.94
10:29:15|30323.37
10:29:17|30324.06
10:29:18|30323.12
10:29:18|30323.12
10:29:20|30323.75
10:29:21|30322.95
10:29:22|30324.
10:29:23|30324.23
10:29:24|30324.23
10:29:26|30324.23
10:29:27|30324.94
10:29:27|30324.51
10:29:28|30324.8
10:29:30|30324.67
10:29:30|30325.54
10:29:32|30324.64
10:29:33|30325.17
10:29:34|30326.64
10:29:35|30326.65
10:29:36|30328.72
10:29:37|30328.6
10:29:38|30328.59
10:29:39|30327.69
10:29:40|30327.71
10:29:41|30327.71
10:29:42|30327.89
10:29:43|30327.7
10:29:44|30327.51
10:29:45|30326.19
10:29:47|30326.2
10:29:47|30326.2
10:29:49|30323.97
10:29:49|30323.08
10:29:51|30323.84
10:29:52|30323.13
10:29:52|30325.5
10:29:54|30324.99
10:29:55|30324.
10:29:56|30325.31
10:29:57|30325.
10:29:58|30325.47
10:29:59|30325.99
10:30:00|30327.11
10:30:01|30329.
10:30:02|30326.4
10:30:03|30327.08
10:30:04|30324.
10:30:06|30326.41
10:30:06|30328.
10:30:07|30328.61
10:30:09|30328.13
10:30:10|30330.29
10:30:11|30330.93
10:30:13|30330.48
10:30:13|30328.81
10:30:14|30331.01
10:30:15|30329.13
10:30:16|30329.89
10:30:17|30328.84
10:30:18|30329.65
10:30:19|30328.66
10:30:20|30328.
10:30:21|30326.13
10:30:22|30323.72
10:30:23|30324.6
10:30:24|30326.59
10:30:25|30325.73
10:30:27|30327.4
10:30:27|30326.1
10:30:28|30325.96
10:30:30|30325.99
10:30:31|30325.94
10:30:32|30326.
10:30:34|30325.9
10:30:35|30326.
10:30:35|30326.
10:30:37|30324.9
10:30:38|30326.
10:30:39|30326.
10:30:40|30325.99
10:30:40|30325.99
10:30:42|30326.75
10:30:42|30328.
10:30:44|30328.61
10:30:45|30329.
10:30:46|30329.09
10:30:47|30329.36
10:30:48|30329.36
10:30:49|30328.55
10:30:50|30328.41
10:30:51|30328.11
10:30:52|30328.2
10:30:53|30328.21
10:30:54|30326.59
10:30:55|30327.98
10:30:56|30327.87
10:30:57|30327.32
10:30:58|30327.66
10:30:59|30327.73
10:31:00|30326.03
10:31:01|30327.68
10:31:02|30327.63
10:31:03|30328.32
10:31:04|30326.86
10:31:05|30327.6
10:31:06|30326.86
10:31:07|30327.58
10:31:08|30327.54
10:31:09|30327.63
10:31:10|30328.11
10:31:11|30328.97
10:31:12|30329.05
10:31:13|30331.64
10:31:14|30330.34
10:31:15|30331.93
10:31:16|30330.76
10:31:17|30330.29
10:31:18|30331.
10:31:19|30331.87
10:31:20|30330.11
10:31:21|30329.49
10:31:22|30329.83
10:31:24|30328.07
10:31:25|30329.2
10:31:26|30328.4
10:31:27|30329.48
10:31:28|30330.24
10:31:30|30329.1
10:31:31|30330.16
10:31:32|30330.16
10:31:33|30329.37
10:31:34|30330.83
10:31:35|30328.01
10:31:36|30328.
10:31:37|30328.42
10:31:38|30327.09
10:31:40|30328.57
10:31:41|30328.01
10:31:42|30328.1
10:31:43|30328.13
10:31:44|30328.1
10:31:46|30328.1
10:31:46|30328.11
10:31:47|30329.06
10:31:48|30328.1
10:31:49|30328.1
10:31:50|30325.87
10:31:51|30325.58
10:31:52|30327.01
10:31:53|30326.71
10:31:54|30325.58
10:31:55|30325.6
10:31:56|30324.91
10:31:57|30324.69
10:31:58|30323.83
10:31:59|30324.9
10:32:00|30325.35
10:32:01|30324.76
10:32:02|30325.34
10:32:03|30324.03
10:32:04|30325.37
10:32:05|30325.9
10:32:06|30326.2
10:32:07|30325.98
10:32:08|30325.98
10:32:09|30324.19
10:32:10|30323.33
10:32:11|30324.49
10:32:12|30325.52
10:32:14|30324.43
10:32:14|30325.88
10:32:15|30325.05
10:32:16|30325.09
10:32:17|30325.4
10:32:18|30325.45
10:32:19|30324.91
10:32:20|30323.72
10:32:21|30324.95
10:32:22|30324.95
10:32:23|30321.89
10:32:25|30321.95
10:32:25|30322.78
10:32:26|30322.79
10:32:27|30321.81
10:32:28|30321.9
10:32:30|30321.9
10:32:31|30322.
10:32:32|30322.
10:32:33|30321.62
10:32:33|30319.52
10:32:35|30319.7
10:32:35|30320.99
10:32:37|30321.87
10:32:38|30321.66
10:32:39|30320.89
10:32:40|30320.37
10:32:41|30320.67
10:32:42|30320.77
10:32:43|30320.68
10:32:44|30319.51
10:32:45|30320.61
10:32:46|30322.28
10:32:47|30320.32
10:32:48|30320.55
10:32:49|30320.02
10:32:50|30319.64
10:32:51|30319.24
10:32:52|30319.98
10:32:53|30319.74
10:32:54|30320.81
10:32:55|30320.72
10:32:56|30319.8
10:32:57|30320.98
10:32:58|30320.98
10:32:59|30321.
10:33:00|30320.76
10:33:01|30320.47
10:33:02|30319.6
10:33:03|30320.09
10:33:04|30319.08
10:33:05|30318.95
10:33:06|30319.43
10:33:07|30319.23
10:33:08|30319.35
10:33:09|30319.35
10:33:10|30320.73
10:33:11|30321.21
10:33:12|30321.71
10:33:13|30320.
10:33:14|30320.3
10:33:15|30320.2
10:33:16|30319.7
10:33:17|30319.56
10:33:18|30319.97
10:33:19|30320.8
10:33:20|30320.75
10:33:21|30319.88
10:33:23|30321.24
10:33:23|30319.31
10:33:24|30319.31
10:33:25|30319.36
10:33:26|30319.69
10:33:27|30318.77
10:33:28|30318.76
10:33:29|30318.76
10:33:30|30319.21
10:33:32|30316.
10:33:33|30317.47
10:33:34|30317.35
10:33:35|30315.03
10:33:37|30314.53
10:33:37|30314.43
10:33:38|30315.95
10:33:39|30315.34
10:33:41|30315.66
10:33:41|30315.71
10:33:42|30316.7
10:33:43|30315.57
10:33:44|30315.13
10:33:46|30316.15
10:33:47|30316.49
10:33:48|30317.5
10:33:49|30314.56
10:33:50|30313.61
10:33:51|30313.39
10:33:52|30313.21
10:33:53|30311.89
10:33:54|30309.06
10:33:55|30309.
10:33:56|30309.04
10:33:57|30308.71
10:33:57|30306.91
10:33:58|30307.4
10:34:00|30307.8
10:34:01|30307.17
10:34:02|30306.3
10:34:03|30307.5
10:34:03|30311.99
10:34:05|30310.1
10:34:05|30312.94
10:34:06|30312.86
10:34:08|30312.09
10:34:09|30313.99
10:34:10|30312.37
10:34:11|30311.19
10:34:12|30311.19
10:34:12|30310.35
10:34:14|30311.62
10:34:14|30310.38
10:34:16|30310.27
10:34:16|30307.95
10:34:18|30307.54
10:34:19|30306.61
10:34:20|30306.23
10:34:21|30306.25
10:34:22|30306.47
10:34:23|30307.34
10:34:23|30306.06
10:34:25|30307.1
10:34:26|30307.03
10:34:27|30307.23
10:34:28|30306.09
10:34:29|30306.48
10:34:29|30307.14
10:34:31|30305.89
10:34:32|30306.27
10:34:33|30305.76
10:34:34|30306.82
10:34:35|30305.78
10:34:36|30306.32
10:34:37|30306.06
10:34:38|30307.46
10:34:39|30306.17
10:34:40|30307.43
10:34:42|30306.07
10:34:42|30306.07
10:34:43|30305.57
10:34:44|30308.57
10:34:45|30306.87
10:34:46|30306.96
10:34:47|30307.
10:34:48|30306.4
10:34:49|30306.45
10:34:50|30308.5
10:34:52|30308.58
10:34:52|30310.25
10:34:54|30310.11
10:34:55|30310.
10:34:55|30312.63
10:34:57|30312.5
10:34:58|30310.18
10:34:58|30312.57
10:34:59|30311.17
10:35:00|30311.1
10:35:01|30311.39
10:35:02|30312.25
10:35:04|30310.68
10:35:05|30312.21
10:35:06|30310.34
10:35:07|30311.18
10:35:08|30311.72
10:35:08|30310.42
10:35:09|30310.35
10:35:10|30312.65
10:35:12|30310.
10:35:12|30311.51
10:35:14|30311.7
10:35:14|30310.19
10:35:15|30310.3
10:35:16|30310.88
10:35:17|30308.8
10:35:18|30308.66
10:35:20|30311.43
10:35:21|30310.34
10:35:22|30310.76
10:35:23|30311.03
10:35:24|30311.49
10:35:25|30311.35
10:35:26|30309.
10:35:27|30309.37
10:35:28|30309.04
10:35:29|30310.48
10:35:30|30310.64
10:35:31|30309.46
10:35:32|30308.14
10:35:33|30310.18
10:35:34|30310.18
10:35:35|30310.08
10:35:37|30307.61
10:35:37|30308.52
10:35:39|30306.16
10:35:39|30304.61
10:35:40|30304.61
10:35:41|30305.66
10:35:42|30305.65
10:35:43|30304.38
10:35:45|30311.21
10:35:45|30310.37
10:35:47|30311.99
10:35:48|30310.24
10:35:49|30309.86
10:35:50|30308.96
10:35:52|30309.94
10:35:52|30309.95
10:35:53|30309.19
10:35:54|30310.64
10:35:55|30309.52
10:35:57|30312.72
10:35:58|30310.99
10:35:58|30310.03
10:35:59|30312.61
10:36:01|30310.88
10:36:03|30310.09
10:36:03|30309.81
10:36:04|30311.
10:36:05|30311.71
10:36:06|30311.62
10:36:08|30310.82
10:36:08|30312.73
10:36:09|30309.45
10:36:11|30309.06
10:36:12|30307.88
10:36:13|30309.57
10:36:14|30306.96
10:36:15|30307.01
10:36:16|30308.45
10:36:17|30309.49
10:36:18|30309.06
10:36:19|30307.21
10:36:20|30307.01
10:36:21|30307.76
10:36:22|30307.76
10:36:23|30307.78
10:36:24|30310.
10:36:25|30311.12
10:36:26|30311.08
10:36:27|30309.56
10:36:28|30311.06
10:36:29|30310.26
10:36:30|30310.25
10:36:31|30310.26
10:36:32|30311.
10:36:34|30308.64
10:36:35|30308.22
10:36:35|30308.34
10:36:36|30310.3
10:36:37|30310.1
10:36:38|30310.29
10:36:40|30309.38
10:36:40|30309.48
10:36:41|30311.44
10:36:42|30309.52
10:36:43|30310.96
10:36:44|30311.78
10:36:46|30310.7
10:36:46|30310.71
10:36:47|30310.69
10:36:49|30310.8
10:36:49|30311.8
10:36:51|30311.82
10:36:52|30311.81
10:36:52|30311.5
10:36:53|30311.9
10:36:54|30311.47
10:36:55|30311.55
10:36:57|30311.81
10:36:57|30311.82
10:36:58|30311.84
10:37:00|30311.85
10:37:00|30311.92
10:37:01|30312.3
10:37:03|30311.6
10:37:04|30310.99
10:37:05|30311.12
10:37:06|30309.14
10:37:07|30309.77
10:37:08|30309.77
10:37:09|30308.38
10:37:10|30308.08
10:37:11|30308.38
10:37:12|30308.27
10:37:14|30308.28
10:37:14|30309.98
10:37:15|30310.06
10:37:16|30310.17
10:37:17|30311.01
10:37:18|30309.
10:37:19|30310.32
10:37:20|30308.22
10:37:21|30309.18
10:37:22|30308.03
10:37:24|30307.72
10:37:25|30307.43
10:37:26|30306.37
10:37:26|30306.71
10:37:27|30305.96
10:37:29|30306.21
10:37:30|30306.67
10:37:31|30306.46
10:37:32|30304.84
10:37:33|30301.24
10:37:34|30300.75
10:37:35|30297.88
10:37:36|30298.71
10:37:37|30296.99
10:37:38|30296.11
10:37:39|30297.27
10:37:40|30298.06
10:37:41|30297.69
10:37:42|30297.1
10:37:43|30298.11
10:37:44|30298.42
10:37:45|30298.25
10:37:46|30298.17
10:37:47|30299.5
10:37:48|30296.98
10:37:49|30298.03
10:37:50|30297.7
10:37:51|30298.03
10:37:52|30296.51
10:37:53|30298.17
10:37:54|30298.99
10:37:55|30297.43
10:37:56|30296.05
10:37:57|30298.56
10:37:58|30297.3
10:38:00|30296.14
10:38:00|30298.26
10:38:02|30297.42
10:38:02|30297.42
10:38:03|30296.19
10:38:04|30297.27
10:38:06|30296.11
10:38:07|30294.31
10:38:08|30295.39
10:38:08|30296.78
10:38:10|30298.88
10:38:10|30296.24
10:38:12|30297.58
10:38:12|30297.13
10:38:14|30295.88
10:38:15|30294.23
10:38:16|30294.6
10:38:17|30296.56
10:38:18|30295.8
10:38:19|30295.26
10:38:20|30295.45
10:38:21|30294.39
10:38:22|30293.41
10:38:23|30293.3
10:38:24|30293.01
10:38:25|30292.3
10:38:26|30296.58
10:38:27|30297.35
10:38:28|30298.93
10:38:29|30298.88
10:38:30|30298.83
10:38:31|30298.26
10:38:32|30298.68
10:38:33|30299.74
10:38:34|30300.63
10:38:35|30300.46
10:38:37|30301.99
10:38:37|30298.83
10:38:39|30299.33
10:38:40|30301.76
10:38:41|30300.63
10:38:41|30300.96
10:38:43|30301.07
10:38:44|30301.46
10:38:45|30300.
10:38:45|30302.38
10:38:46|30299.42
10:38:47|30299.33
10:38:49|30297.57
10:38:49|30299.67
10:38:51|30301.79
10:38:52|30298.12
10:38:53|30300.92
10:38:54|30299.62
10:38:55|30298.84
10:38:56|30299.5
10:38:57|30298.
10:38:58|30295.28
10:38:59|30295.
10:39:00|30291.29
10:39:01|30292.67
10:39:03|30292.66
10:39:03|30291.82
10:39:05|30292.7
10:39:06|30292.98
10:39:07|30296.28
10:39:08|30295.
10:39:09|30293.52
10:39:09|30295.2
10:39:11|30292.88
10:39:12|30295.56
10:39:13|30295.56
10:39:14|30295.57
10:39:15|30296.
10:39:16|30294.54
10:39:17|30294.95
10:39:18|30294.43
10:39:19|30292.99
10:39:21|30295.05
10:39:21|30296.66
10:39:23|30298.
10:39:24|30300.13
10:39:25|30299.41
10:39:26|30297.52
10:39:27|30297.51
10:39:28|30297.04
10:39:29|30298.74
10:39:30|30298.55
10:39:31|30297.99
10:39:31|30297.75
10:39:33|30297.98
10:39:34|30298.
10:39:35|30298.
10:39:36|30298.
10:39:37|30298.
10:39:38|30297.51
10:39:39|30298.88
10:39:40|30298.88
10:39:41|30299.13
10:39:42|30299.73
10:39:43|30299.11
10:39:44|30299.22
10:39:45|30299.22
10:39:46|30301.09
10:39:48|30300.2
10:39:48|30299.94
10:39:49|30302.33
10:39:50|30300.42
10:39:51|30301.68
10:39:52|30300.6
10:39:53|30300.7
10:39:54|30301.79
10:39:55|30301.
10:39:56|30301.7
10:39:57|30301.93
10:39:58|30302.61
10:39:59|30303.27
10:40:01|30302.7
10:40:02|30299.74
10:40:03|30302.65
10:40:04|30300.06
10:40:05|30300.41
10:40:06|30300.56
10:40:08|30302.64
10:40:08|30300.93
10:40:10|30298.55
10:40:11|30299.99
10:40:12|30297.98
10:40:13|30297.3
10:40:14|30296.67
10:40:15|30296.2
10:40:15|30297.02
10:40:17|30297.7
10:40:17|30297.12
10:40:18|30298.14
10:40:20|30297.5
10:40:21|30296.54
10:40:21|30295.73
10:40:22|30297.17
10:40:23|30297.1
10:40:25|30295.66
10:40:26|30295.66
10:40:27|30295.09
10:40:28|30296.6
10:40:29|30296.59
10:40:30|30295.65
10:40:31|30295.87
10:40:33|30295.74
10:40:33|30296.69
10:40:34|30295.75
10:40:35|30296.61
10:40:36|30295.64
10:40:37|30296.5
10:40:38|30296.95
10:40:39|30296.87
10:40:40|30296.95
10:40:41|30299.54
10:40:43|30301.85
10:40:44|30303.07
10:40:45|30304.
10:40:46|30302.09
10:40:47|30302.09
10:40:48|30303.21
10:40:49|30302.09
10:40:50|30302.97
10:40:51|30303.79
10:40:52|30303.3
10:40:53|30302.32
10:40:54|30303.2
10:40:56|30303.37
10:40:57|30302.31
10:40:58|30302.7
10:40:59|30300.85
10:41:01|30302.76
10:41:01|30301.35
10:41:02|30302.58
10:41:04|30304.45
10:41:05|30303.45
10:41:06|30302.95
10:41:07|30305.04
10:41:08|30303.04
10:41:09|30301.17
10:41:10|30298.15
10:41:11|30299.31
10:41:13|30299.99
10:41:14|30299.67
10:41:15|30301.05
10:41:16|30299.
10:41:17|30299.37
10:41:19|30297.87
10:41:20|30296.12
10:41:21|30297.76
10:41:21|30296.91
10:41:23|30295.46
10:41:24|30297.34
10:41:25|30297.88
10:41:26|30297.1
10:41:26|30297.14
10:41:28|30296.01
10:41:29|30296.08
10:41:30|30297.55
10:41:31|30297.88
10:41:32|30297.02
10:41:34|30296.
10:41:35|30296.03
10:41:36|30295.86
10:41:37|30295.38
10:41:38|30292.77
10:41:39|30295.32
10:41:40|30293.99
10:41:41|30293.7
10:41:41|30293.3
10:41:43|30293.3
10:41:44|30293.98
10:41:45|30295.16
10:41:46|30293.68
10:41:47|30290.42
10:41:47|30290.21
10:41:49|30290.56
10:41:50|30290.71
10:41:51|30290.73
10:41:52|30290.87
10:41:53|30290.48
10:41:54|30290.
10:41:54|30289.57
10:41:56|30290.23
10:41:57|30290.23
10:41:58|30290.08
10:41:59|30290.09
10:42:00|30291.63
10:42:01|30291.
10:42:02|30290.56
10:42:03|30293.54
10:42:04|30291.97
10:42:05|30290.89
10:42:06|30292.14
10:42:07|30291.22
10:42:09|30293.48
10:42:09|30294.43
10:42:10|30292.22
10:42:11|30292.94
10:42:12|30292.89
10:42:13|30295.47
10:42:15|30296.69
10:42:15|30298.16
10:42:16|30296.46
10:42:17|30300.
10:42:19|30305.34
10:42:21|30305.06
10:42:21|30308.51
10:42:22|30307.33
10:42:23|30306.
10:42:24|30305.84
10:42:25|30307.08
10:42:27|30307.96
10:42:27|30306.38
10:42:29|30307.57
10:42:29|30309.23
10:42:31|30316.8
10:42:32|30315.69
10:42:33|30316.12
10:42:33|30315.96
10:42:35|30315.95
10:42:36|30315.97
10:42:37|30316.
10:42:37|30316.77
10:42:39|30316.1
10:42:40|30315.05
10:42:41|30317.2
10:42:42|30317.17
10:42:43|30315.01
10:42:44|30316.
10:42:45|30317.17
10:42:46|30317.3
10:42:47|30317.45
10:42:48|30316.
10:42:49|30313.37
10:42:50|30312.72
10:42:51|30312.77
10:42:52|30308.8
10:42:53|30309.
10:42:54|30309.61
10:42:55|30307.79
10:42:56|30308.34
10:42:57|30308.87
10:42:58|30307.72
10:42:59|30308.11
10:43:00|30308.91
10:43:01|30308.28
10:43:02|30308.18
10:43:04|30309.48
10:43:04|30309.48
10:43:05|30308.81
10:43:06|30309.32
10:43:07|30309.35
10:43:08|30310.
10:43:09|30309.
10:43:10|30308.76
10:43:11|30306.44
10:43:12|30308.
10:43:13|30308.
10:43:15|30307.87
10:43:15|30307.38
10:43:17|30306.1
10:43:18|30305.84
10:43:18|30304.81
10:43:20|30306.59
10:43:20|30307.
10:43:22|30307.66
10:43:23|30307.51
10:43:24|30307.42
10:43:25|30307.42
10:43:26|30307.38
10:43:27|30307.57
10:43:28|30307.66
10:43:29|30308.92
10:43:30|30310.62
10:43:31|30310.62
10:43:32|30309.8
10:43:33|30309.49
10:43:34|30310.62
10:43:35|30309.48
10:43:36|30310.67
10:43:37|30310.54
10:43:38|30310.54
10:43:39|30310.5
10:43:40|30309.43
10:43:41|30310.67
10:43:42|30312.01
10:43:43|30312.2
10:43:44|30313.51
10:43:45|30310.7
10:43:46|30313.12
10:43:47|30313.99
10:43:48|30312.
10:43:49|30310.
10:43:51|30310.
10:43:51|30309.49
10:43:52|30309.61
10:43:53|30309.79
10:43:54|30311.
10:43:55|30309.71
10:43:56|30309.71
10:43:57|30310.12
10:43:58|30310.5
10:43:59|30310.
10:44:00|30309.72
10:44:01|30310.52
10:44:02|30309.8
10:44:03|30300.49
10:44:04|30304.83
10:44:06|30306.
10:44:07|30303.81
10:44:08|30304.46
10:44:08|30306.79
10:44:09|30305.
10:44:10|30304.62
10:44:12|30304.7
10:44:13|30304.19
10:44:14|30304.75
10:44:15|30306.88
10:44:16|30305.13
10:44:17|30306.7
10:44:18|30305.72
10:44:19|30305.88
10:44:20|30305.88
10:44:21|30307.13
10:44:22|30306.01
10:44:23|30306.
10:44:24|30304.56
10:44:25|30306.76
10:44:26|30304.87
10:44:27|30305.95
10:44:28|30304.83
10:44:29|30306.31
10:44:30|30305.52
10:44:31|30305.38
10:44:32|30306.31
10:44:34|30305.48
10:44:35|30305.19
10:44:36|30305.19
10:44:37|30305.19
10:44:38|30304.74
10:44:39|30304.74
10:44:39|30305.86
10:44:40|30305.86
10:44:42|30304.29
10:44:43|30304.85
10:44:44|30304.82
10:44:44|30305.31
10:44:46|30305.19
10:44:47|30303.39
10:44:48|30304.61
10:44:49|30302.58
10:44:50|30303.49
10:44:51|30303.5
10:44:52|30303.5
10:44:53|30303.29
10:44:54|30303.08
10:44:55|30303.
10:44:56|30303.
10:44:57|30304.1
10:44:58|30300.48
10:44:59|30302.29
10:45:00|30304.
10:45:01|30305.52
10:45:02|30306.95
10:45:03|30304.78
10:45:04|30304.75
10:45:05|30304.82
10:45:06|30309.22
10:45:07|30311.86
10:45:08|30312.24
10:45:09|30312.24
10:45:10|30311.73
10:45:11|30312.
10:45:12|30311.8
10:45:13|30312.24
10:45:14|30312.18
10:45:15|30312.31
10:45:16|30311.66
10:45:18|30311.55
10:45:18|30310.52
10:45:19|30311.58
10:45:21|30310.14
10:45:22|30309.4
10:45:23|30309.48
10:45:25|30309.86
10:45:25|30309.49
10:45:26|30309.4
10:45:28|30311.
10:45:28|30310.
10:45:30|30314.07
10:45:31|30312.98
10:45:32|30312.3
10:45:33|30312.4
10:45:34|30310.53
10:45:35|30312.48
10:45:36|30312.
10:45:36|30313.34
10:45:38|30313.14
10:45:39|30314.
10:45:40|30316.12
10:45:41|30316.35
10:45:42|30316.21
10:45:42|30317.78
10:45:43|30316.73
10:45:44|30315.21
10:45:46|30316.21
10:45:46|30314.61
10:45:48|30315.98
10:45:48|30316.1
10:45:50|30315.21
10:45:51|30316.1
10:45:52|30315.97
10:45:53|30315.14
10:45:54|30317.68
10:45:55|30316.56
10:45:56|30314.75
10:45:57|30314.75
10:45:58|30314.13
10:45:59|30314.07
10:46:00|30314.26
10:46:01|30315.32
10:46:02|30315.32
10:46:03|30310.28
10:46:04|30311.62
10:46:05|30310.15
10:46:06|30310.62
10:46:07|30310.51
10:46:09|30311.34
10:46:09|30310.47
10:46:10|30308.91
10:46:11|30309.8
10:46:12|30311.16
10:46:13|30311.17
10:46:14|30311.13
10:46:15|30311.33
10:46:16|30309.6
10:46:17|30310.01
10:46:18|30310.99
10:46:19|30310.
10:46:20|30311.31
10:46:21|30311.31
10:46:22|30310.71
10:46:24|30310.51
10:46:24|30312.79
10:46:26|30311.21
10:46:26|30313.23
10:46:27|30314.29
10:46:28|30316.3
10:46:29|30316.24
10:46:31|30316.02
10:46:32|30316.3
10:46:33|30316.66
10:46:34|30314.5
10:46:35|30314.5
10:46:36|30314.5
10:46:37|30315.6
10:46:38|30315.27
10:46:40|30315.01
10:46:41|30315.58
10:46:42|30315.27
10:46:42|30315.69
10:46:44|30315.74
10:46:45|30317.07
10:46:46|30316.89
10:46:46|30317.84
10:46:48|30318.56
10:46:48|30317.84
10:46:50|30319.08
10:46:52|30318.44
10:46:52|30319.9
10:46:53|30319.9
10:46:54|30319.5
10:46:55|30318.64
10:46:56|30319.12
10:46:57|30319.29
10:46:59|30319.28
10:47:00|30317.51
10:47:01|30317.45
10:47:02|30318.92
10:47:02|30317.73
10:47:04|30320.
10:47:05|30318.31
10:47:06|30320.3
10:47:07|30320.29
10:47:07|30319.16
10:47:08|30318.13
10:47:09|30319.02
10:47:10|30318.
10:47:12|30315.4
10:47:13|30316.77
10:47:14|30316.06
10:47:14|30317.42
10:47:16|30317.22
10:47:17|30319.89
10:47:17|30317.22
10:47:19|30317.83
10:47:19|30317.11
10:47:21|30317.11
10:47:21|30316.63
10:47:23|30319.48
10:47:24|30319.05
10:47:25|30319.54
10:47:25|30318.26
10:47:27|30316.08
10:47:28|30318.29
10:47:28|30316.39
10:47:30|30318.23
10:47:31|30317.1
10:47:31|30316.95
10:47:32|30316.
10:47:34|30315.
10:47:35|30313.69
10:47:35|30314.24
10:47:37|30314.25
10:47:38|30315.24
10:47:39|30315.2
10:47:41|30315.98
10:47:41|30317.07
10:47:42|30317.65
10:47:43|30318.48
10:47:44|30320.63
10:47:46|30320.1
10:47:46|30320.09
10:47:47|30320.71
10:47:48|30321.19
10:47:49|30320.66
10:47:50|30321.46
10:47:51|30320.91
10:47:52|30320.1
10:47:53|30319.71
10:47:54|30320.26
10:47:55|30320.
10:47:57|30318.8
10:47:57|30319.96
10:47:58|30319.93
10:48:00|30318.87
10:48:00|30320.56
10:48:02|30320.6
10:48:03|30321.16
10:48:04|30320.43
10:48:05|30321.2
10:48:07|30320.59
10:48:07|30320.59
10:48:08|30321.57
10:48:09|30321.59
10:48:10|30321.23
10:48:11|30322.1
10:48:13|30322.09
10:48:13|30322.15
10:48:14|30322.2
10:48:15|30321.04
10:48:16|30322.08
10:48:17|30322.08
10:48:18|30322.
10:48:19|30322.67
10:48:20|30320.78
10:48:21|30322.
10:48:22|30322.6
10:48:24|30322.24
10:48:24|30322.26
10:48:25|30318.76
10:48:26|30319.93
10:48:27|30319.92
10:48:28|30319.99
10:48:29|30319.29
10:48:30|30319.31
10:48:31|30319.98
10:48:32|30320.43
10:48:34|30321.36
10:48:34|30321.02
10:48:35|30321.17
10:48:36|30319.35
10:48:37|30321.17
10:48:39|30321.
10:48:40|30320.
10:48:41|30320.33
10:48:42|30320.95
10:48:42|30320.97
10:48:44|30320.56
10:48:46|30320.99
10:48:46|30320.99
10:48:47|30319.17
10:48:48|30319.19
10:48:49|30320.
10:48:50|30319.99
10:48:52|30319.31
10:48:52|30316.7
10:48:53|30316.75
10:48:54|30318.81
10:48:55|30317.8
10:48:56|30317.8
10:48:57|30317.5
10:48:59|30317.51
10:48:59|30317.13
10:49:00|30316.61
10:49:01|30317.85
10:49:03|30318.46
10:49:03|30318.8
10:49:05|30317.9
10:49:06|30318.87
10:49:06|30319.52
10:49:08|30318.24
10:49:09|30318.24
10:49:10|30319.15
10:49:11|30319.2
10:49:12|30319.
10:49:13|30322.
10:49:14|30320.52
10:49:15|30321.9
10:49:16|30321.88
10:49:17|30319.41
10:49:18|30320.65
10:49:19|30320.64
10:49:20|30319.49
10:49:21|30319.54
10:49:22|30321.33
10:49:23|30320.34
10:49:24|30320.
10:49:25|30320.57
10:49:26|30321.41
10:49:27|30320.
10:49:28|30319.13
10:49:29|30319.58
10:49:31|30319.99
10:49:31|30320.22
10:49:32|30319.91
10:49:33|30320.71
10:49:34|30320.74
10:49:36|30320.85
10:49:37|30319.87
10:49:37|30319.01
10:49:39|30320.
10:49:40|30319.26
10:49:42|30319.6
10:49:42|30319.64
10:49:44|30318.79
10:49:44|30319.21
10:49:46|30319.88
10:49:47|30319.87
10:49:48|30319.87
10:49:49|30319.31
10:49:50|30319.97
10:49:51|30320.
10:49:52|30319.99
10:49:54|30321.64
10:49:54|30319.69
10:49:55|30320.52
10:49:56|30320.59
10:49:57|30321.19
10:49:58|30321.49
10:49:59|30320.72
10:50:00|30320.2
10:50:02|30320.04
10:50:02|30320.21
10:50:04|30319.2
10:50:05|30319.52
10:50:06|30317.59
10:50:07|30318.72
10:50:08|30317.7
10:50:10|30315.97
10:50:10|30317.35
10:50:11|30316.11
10:50:12|30315.35
10:50:13|30317.35
10:50:14|30316.07
10:50:15|30317.04
10:50:16|30316.26
10:50:17|30316.31
10:50:19|30315.5
10:50:19|30317.11
10:50:21|30315.5
10:50:21|30314.88
10:50:23|30314.8
10:50:24|30315.34
10:50:24|30316.03
10:50:25|30317.
10:50:26|30316.6
10:50:27|30316.6
10:50:28|30316.61
10:50:29|30316.82
10:50:30|30316.47
10:50:31|30316.47
10:50:33|30316.47
10:50:33|30315.8
10:50:34|30316.47
10:50:36|30316.47
10:50:37|30316.
10:50:38|30316.47
10:50:38|30316.47
10:50:39|30317.78
10:50:41|30318.1
10:50:42|30318.03
10:50:43|30318.04
10:50:44|30319.26
10:50:46|30318.21
10:50:46|30318.03
10:50:47|30318.7
10:50:48|30319.24
10:50:50|30318.45
10:50:50|30319.24
10:50:52|30319.19
10:50:53|30318.23
10:50:53|30317.53
10:50:55|30316.94
10:50:56|30315.98
10:50:57|30316.01
10:50:58|30315.66
10:50:59|30316.28
10:51:01|30316.01
10:51:01|30316.
10:51:02|30316.97
10:51:04|30316.22
10:51:04|30316.71
10:51:05|30316.3
10:51:06|30316.
10:51:07|30324.16
10:51:09|30323.98
10:51:09|30324.12
10:51:10|30322.34
10:51:12|30322.
10:51:12|30322.03
10:51:14|30322.03
10:51:14|30322.34
10:51:16|30322.02
10:51:16|30322.6
10:51:17|30323.6
10:51:18|30322.5
10:51:19|30323.69
10:51:20|30323.
10:51:21|30324.
10:51:22|30322.87
10:51:23|30324.25
10:51:24|30323.52
10:51:25|30323.8
10:51:26|30322.39
10:51:28|30321.8
10:51:29|30320.63
10:51:29|30321.67
10:51:31|30320.65
10:51:32|30320.87
10:51:33|30321.67
10:51:33|30320.99
10:51:35|30321.13
10:51:36|30321.7
10:51:37|30321.7
10:51:38|30321.98
10:51:38|30322.1
10:51:40|30321.5
10:51:41|30321.7
10:51:42|30320.65
10:51:44|30322.71
10:51:45|30322.74
10:51:46|30322.41
10:51:47|30322.35
10:51:48|30322.7
10:51:49|30322.75
10:51:50|30322.8
10:51:51|30322.36
10:51:52|30322.12
10:51:53|30322.12
10:51:54|30322.41
10:51:56|30323.22
10:51:56|30323.96
10:51:57|30324.26
10:51:59|30326.
10:52:00|30324.47
10:52:00|30323.41
10:52:02|30324.
10:52:03|30324.77
10:52:04|30325.
10:52:04|30325.99
10:52:06|30325.51
10:52:08|30325.32
10:52:08|30325.54
10:52:09|30324.16
10:52:10|30325.23
10:52:11|30325.19
10:52:13|30325.3
10:52:15|30323.92
10:52:15|30324.86
10:52:16|30324.89
10:52:17|30324.88
10:52:18|30324.88
10:52:19|30324.91
10:52:20|30324.66
10:52:21|30324.3
10:52:22|30326.18
10:52:24|30324.42
10:52:24|30325.93
10:52:25|30325.92
10:52:26|30322.98
10:52:27|30325.17
10:52:28|30324.89
10:52:29|30326.6
10:52:30|30326.58
10:52:31|30325.59
10:52:32|30325.58
10:52:33|30324.68
10:52:34|30325.59
10:52:35|30324.71
10:52:36|30325.11
10:52:37|30325.05
10:52:38|30326.58
10:52:40|30325.89
10:52:41|30324.59
10:52:41|30324.87
10:52:43|30324.65
10:52:44|30324.64
10:52:45|30323.98
10:52:46|30322.86
10:52:47|30323.68
10:52:48|30323.99
10:52:49|30323.01
10:52:50|30324.01
10:52:51|30322.63
10:52:52|30326.88
10:52:54|30325.99
10:52:54|30324.01
10:52:55|30325.29
10:52:56|30324.13
10:52:57|30325.35
10:52:58|30325.13
10:52:59|30325.07
10:53:01|30325.46
10:53:02|30325.34
10:53:03|30324.84
10:53:04|30324.62
10:53:05|30324.29
10:53:06|30326.6
10:53:08|30326.
10:53:08|30327.03
10:53:09|30325.9
10:53:10|30327.03
10:53:11|30326.21
10:53:13|30326.08
10:53:14|30324.61
10:53:15|30323.24
10:53:16|30324.3
10:53:17|30324.79
10:53:18|30326.2
10:53:19|30326.5
10:53:19|30326.3
10:53:21|30326.31
10:53:22|30326.
10:53:22|30326.31
10:53:24|30327.47
10:53:24|30327.86
10:53:26|30327.87
10:53:26|30328.84
10:53:27|30328.84
10:53:28|30327.72
10:53:30|30327.48
10:53:31|30327.82
10:53:32|30328.62
10:53:33|30328.75
10:53:34|30329.1
10:53:34|30328.39
10:53:35|30327.25
10:53:37|30328.33
10:53:37|30328.16
10:53:39|30328.16
10:53:40|30327.25
10:53:41|30328.97
10:53:42|30327.86
10:53:43|30327.32
10:53:45|30327.32
10:53:46|30326.82
10:53:47|30326.91
10:53:49|30328.91
10:53:49|30327.9
10:53:50|30327.19
10:53:51|30327.98
10:53:52|30327.4
10:53:53|30327.58
10:53:54|30327.56
10:53:55|30328.13
10:53:56|30326.8
10:53:57|30327.98
10:53:58|30328.97
10:53:59|30329.
10:54:00|30328.02
10:54:01|30329.97
10:54:02|30329.15
10:54:03|30328.72
10:54:04|30329.04
10:54:05|30328.65
10:54:06|30331.27
10:54:07|30321.99
10:54:08|30323.68
10:54:09|30321.5
10:54:10|30321.46
10:54:11|30322.
10:54:12|30322.07
10:54:14|30321.49
10:54:14|30323.23
10:54:15|30324.54
10:54:16|30324.54
10:54:17|30322.6
10:54:18|30323.81
10:54:19|30322.04
10:54:20|30322.86
10:54:21|30322.03
10:54:22|30321.32
10:54:23|30321.38
10:54:25|30320.6
10:54:26|30319.81
10:54:26|30321.33
10:54:27|30321.41
10:54:28|30322.83
10:54:30|30321.9
10:54:30|30321.88
10:54:32|30321.88
10:54:33|30319.51
10:54:34|30319.92
10:54:34|30321.
10:54:36|30320.79
10:54:36|30320.6
10:54:38|30321.6
10:54:38|30320.
10:54:40|30320.
10:54:40|30320.65
10:54:41|30320.06
10:54:43|30319.5
10:54:44|30319.49
10:54:44|30318.73
10:54:46|30319.49
10:54:47|30319.49
10:54:48|30318.8
10:54:49|30321.61
10:54:50|30321.88
10:54:51|30321.21
10:54:52|30322.14
10:54:53|30325.
10:54:54|30323.43
10:54:56|30322.35
10:54:56|30322.44
10:54:58|30324.5
10:54:59|30325.73
10:54:59|30323.77
10:55:01|30323.2
10:55:01|30324.
10:55:02|30319.49
10:55:03|30320.12
10:55:05|30319.31
10:55:06|30320.62
10:55:06|30320.72
10:55:08|30321.42
10:55:08|30318.27
10:55:10|30319.5
10:55:11|30319.9
10:55:12|30319.5
10:55:13|30319.79
10:55:13|30319.23
10:55:15|30318.26
10:55:16|30319.
10:55:17|30318.91
10:55:18|30319.5
10:55:19|30319.78
10:55:20|30320.64
10:55:21|30320.79
10:55:22|30320.75
10:55:23|30319.65
10:55:24|30320.11
10:55:25|30320.
10:55:26|30319.1
10:55:27|30318.04
10:55:28|30319.18
10:55:29|30319.18
10:55:30|30318.21
10:55:31|30318.82
10:55:32|30319.12
10:55:33|30320.
10:55:34|30320.
10:55:35|30320.
10:55:36|30320.18
10:55:37|30321.43
10:55:38|30320.17
10:55:39|30321.03
10:55:40|30321.57
10:55:41|30321.57
10:55:42|30320.21
10:55:43|30320.52
10:55:44|30321.45
10:55:45|30319.85
10:55:47|30320.02
10:55:47|30320.13
10:55:48|30320.94
10:55:50|30320.7
10:55:51|30320.7
10:55:51|30319.9
10:55:52|30320.95
10:55:54|30320.95
10:55:55|30321.62
10:55:56|30320.78
10:55:57|30320.75
10:55:57|30320.42
10:55:59|30319.5
10:55:59|30319.37
10:56:01|30320.08
10:56:02|30319.5
10:56:03|30320.3
10:56:04|30320.34
10:56:05|30320.3
10:56:06|30319.5
10:56:07|30321.29
10:56:08|30321.77
10:56:09|30315.85
10:56:10|30314.09
10:56:11|30315.12
10:56:12|30314.8
10:56:13|30313.12
10:56:14|30312.19
10:56:15|30311.96
10:56:16|30312.
10:56:17|30312.35
10:56:18|30312.29
10:56:19|30313.52
10:56:21|30312.5
10:56:21|30312.55
10:56:22|30314.94
10:56:23|30315.4
10:56:24|30315.22
10:56:25|30313.77
10:56:26|30313.19
10:56:27|30314.42
10:56:28|30311.66
10:56:29|30308.96
10:56:30|30309.87
10:56:31|30308.
10:56:32|30308.
10:56:34|30308.41
10:56:34|30309.1
10:56:35|30309.3
10:56:37|30310.2
10:56:38|30311.43
10:56:38|30310.19
10:56:40|30310.17
10:56:41|30310.1
10:56:42|30312.02
10:56:42|30314.08
10:56:43|30313.21
10:56:44|30311.16
10:56:45|30311.33
10:56:46|30308.96
10:56:47|30306.49
10:56:48|30306.91
10:56:50|30306.85
10:56:51|30306.53
10:56:51|30307.31
10:56:53|30307.31
10:56:54|30307.31
10:56:55|30310.02
10:56:56|30308.62
10:56:57|30309.21
10:56:58|30310.57
10:56:59|30308.46
10:57:00|30309.03
10:57:01|30309.03
10:57:02|30309.
10:57:03|30308.75
10:57:04|30309.07
10:57:05|30309.08
10:57:06|30308.2
10:57:08|30310.
10:57:08|30308.72
10:57:10|30309.11
10:57:11|30308.88
10:57:12|30310.13
10:57:13|30308.75
10:57:14|30309.42
10:57:14|30309.38
10:57:15|30308.72
10:57:17|30308.93
10:57:18|30308.92
10:57:19|30308.01
10:57:19|30308.16
10:57:21|30309.17
10:57:21|30309.11
10:57:22|30308.63
10:57:24|30308.33
10:57:25|30308.65
10:57:25|30309.75
10:57:27|30308.99
10:57:27|30308.99
10:57:28|30309.47
10:57:29|30310.31
10:57:31|30309.08
10:57:32|30309.05
10:57:32|30308.99
10:57:33|30308.99
10:57:34|30310.
10:57:35|30308.93
10:57:37|30308.93
10:57:38|30308.7
10:57:39|30307.18
10:57:40|30307.51
10:57:40|30307.39
10:57:41|30307.19
10:57:43|30307.06
10:57:43|30306.6
10:57:45|30306.13
10:57:45|30306.
10:57:47|30306.
10:57:48|30306.06
10:57:49|30306.6
10:57:51|30307.3
10:57:52|30307.35
10:57:52|30306.
10:57:53|30306.6
10:57:54|30306.7
10:57:56|30306.19
10:57:57|30306.24
10:57:58|30306.24
10:57:59|30303.85
10:58:00|30304.83
10:58:02|30305.85
10:58:02|30305.45
10:58:03|30308.18
10:58:04|30304.29
10:58:06|30304.27
10:58:06|30306.
10:58:07|30303.68
10:58:09|30305.14
10:58:10|30305.14
10:58:11|30305.14
10:58:12|30305.14
10:58:13|30304.01
10:58:14|30304.36
10:58:15|30306.6
10:58:16|30306.5
10:58:17|30306.01
10:58:18|30303.99
10:58:19|30302.57
10:58:20|30302.4
10:58:21|30302.04
10:58:22|30304.
10:58:23|30303.99
10:58:24|30303.89
10:58:25|30303.26
10:58:26|30303.5
10:58:27|30303.19
10:58:28|30303.46
10:58:29|30307.51
10:58:30|30306.98
10:58:31|30307.9
10:58:33|30307.9
10:58:33|30308.
10:58:34|30307.7
10:58:35|30307.88
10:58:36|30310.51
10:58:38|30306.98
10:58:38|30308.94
10:58:39|30309.12
10:58:40|30307.75
10:58:41|30308.61
10:58:42|30307.77
10:58:43|30308.58
10:58:44|30308.65
10:58:45|30308.65
10:58:46|30308.16
10:58:47|30310.47
10:58:49|30309.87
10:58:50|30309.51
10:58:51|30310.89
10:58:52|30309.59
10:58:53|30309.15
10:58:55|30306.94
10:58:55|30306.53
10:58:57|30306.26
10:58:57|30304.9
10:58:58|30306.04
10:59:00|30306.15
10:59:01|30305.12
10:59:01|30303.91
10:59:02|30305.26
10:59:04|30306.
10:59:05|30303.82
10:59:06|30303.8
10:59:07|30304.69
10:59:08|30304.97
10:59:08|30304.06
10:59:10|30307.63
10:59:11|30305.52
10:59:11|30305.91
10:59:12|30305.99
10:59:14|30305.81
10:59:14|30304.59
10:59:16|30302.65
10:59:17|30303.45
10:59:18|30303.63
10:59:19|30306.6
10:59:20|30306.
10:59:21|30307.6
10:59:22|30307.82
10:59:23|30306.83
10:59:24|30307.78
10:59:25|30307.78
10:59:26|30307.81
10:59:28|30307.52
10:59:28|30307.52
10:59:29|30309.71
10:59:30|30307.74
10:59:31|30307.13
10:59:32|30307.12
10:59:34|30308.93
10:59:34|30308.82
10:59:35|30308.76
10:59:36|30308.76
10:59:37|30308.34
10:59:38|30307.57
10:59:39|30307.
10:59:40|30307.38
10:59:41|30306.9
10:59:42|30305.9
10:59:43|30306.23
10:59:44|30306.24
10:59:45|30305.
10:59:46|30305.15
10:59:47|30304.93
10:59:48|30306.47
10:59:49|30306.
10:59:51|30305.99
10:59:51|30306.48
10:59:53|30306.48
10:59:54|30306.27
10:59:54|30306.48
10:59:56|30306.48
10:59:57|30305.5
10:59:58|30306.2
10:59:59|30305.72
11:00:01|30307.63
11:00:01|30307.65
11:00:02|30308.
11:00:03|30307.38
11:00:04|30304.48
11:00:06|30308.11
11:00:07|30309.86
11:00:08|30311.89
11:00:09|30310.84
11:00:10|30310.62
11:00:11|30309.83
11:00:12|30311.16
11:00:13|30310.01
11:00:13|30310.01
11:00:14|30309.43
11:00:15|30309.43
11:00:16|30310.28
11:00:18|30309.83
11:00:19|30309.1
11:00:20|30308.6
11:00:21|30309.11
11:00:22|30308.52
11:00:23|30308.
11:00:24|30309.34
11:00:25|30307.69
11:00:26|30309.16
11:00:27|30309.16
11:00:28|30308.1
11:00:29|30308.1
11:00:30|30308.25
11:00:31|30307.98
11:00:32|30307.11
11:00:33|30307.1
11:00:34|30309.32
11:00:35|30307.65
11:00:36|30306.6
11:00:37|30308.52
11:00:38|30308.04
11:00:39|30308.28
11:00:40|30308.1
11:00:41|30307.2
11:00:42|30307.36
11:00:43|30308.18
11:00:44|30307.78
11:00:45|30308.23
11:00:46|30308.
11:00:47|30307.94
11:00:48|30309.59
11:00:49|30308.51
11:00:50|30308.71
11:00:51|30311.19
11:00:52|30310.06
11:00:53|30309.09
11:00:55|30309.9
11:00:55|30308.52
11:00:56|30309.43
11:00:57|30308.43
11:00:58|30309.5
11:00:59|30308.8
11:01:01|30308.8
11:01:02|30309.2
11:01:03|30309.4
11:01:03|30308.02
11:01:05|30308.49
11:01:06|30308.68
11:01:07|30308.69
11:01:08|30308.3
11:01:09|30308.61
11:01:09|30308.
11:01:12|30308.59
11:01:12|30308.13
11:01:13|30308.41
11:01:14|30309.57
11:01:15|30308.54
11:01:17|30308.64
11:01:17|30308.55
11:01:18|30309.22
11:01:19|30309.73
11:01:20|30308.79
11:01:21|30308.53
11:01:22|30308.53
11:01:23|30309.6
11:01:24|30308.64
11:01:25|30309.6
11:01:27|30309.53
11:01:27|30309.52
11:01:28|30311.45
11:01:29|30311.67
11:01:30|30310.11
11:01:32|30310.18
11:01:32|30310.15
11:01:33|30310.15
11:01:34|30310.01
11:01:35|30309.6
11:01:36|30309.99
11:01:37|30311.17
11:01:38|30312.5
11:01:39|30311.69
11:01:40|30311.69
11:01:41|30310.93
11:01:43|30311.37
11:01:44|30312.23
11:01:45|30310.98
11:01:45|30310.16
11:01:47|30309.97
11:01:48|30308.93
11:01:48|30310.71
11:01:50|30310.71
11:01:51|30310.71
11:01:51|30311.92
11:01:53|30311.09
11:01:55|30311.12
11:01:55|30312.
11:01:56|30312.54
11:01:57|30312.03
11:01:58|30313.1
11:01:59|30313.39
11:02:00|30312.
11:02:01|30313.89
11:02:02|30313.71
11:02:03|30313.99
11:02:04|30312.62
11:02:05|30312.9
11:02:06|30312.9
11:02:07|30312.02
11:02:08|30312.01
11:02:10|30313.04
11:02:11|30314.21
11:02:12|30312.29
11:02:13|30313.17
11:02:14|30311.3
11:02:15|30311.89
11:02:15|30311.4
11:02:17|30312.21
11:02:18|30311.61
11:02:19|30312.62
11:02:20|30312.62
11:02:21|30311.17
11:02:21|30311.15
11:02:23|30311.38
11:02:23|30311.
11:02:25|30311.
11:02:26|30312.08
11:02:27|30311.9
11:02:28|30311.9
11:02:29|30311.88
11:02:30|30311.85
11:02:31|30310.06
11:02:32|30309.5
11:02:33|30305.61
11:02:34|30304.36
11:02:35|30303.79
11:02:36|30303.49
11:02:37|30303.47
11:02:38|30304.21
11:02:39|30304.21
11:02:40|30304.84
11:02:41|30304.6
11:02:42|30303.
11:02:43|30304.45
11:02:44|30303.62
11:02:45|30304.87
11:02:46|30306.15
11:02:47|30306.
11:02:48|30305.51
11:02:49|30305.99
11:02:50|30307.38
11:02:51|30307.29
11:02:52|30307.52
11:02:53|30306.91
11:02:55|30307.04
11:02:56|30306.85
11:02:57|30306.64
11:02:57|30306.64
11:02:59|30307.25
11:03:00|30306.98
11:03:01|30306.99
11:03:01|30307.14
11:03:03|30307.86
11:03:05|30305.12
11:03:05|30304.64
11:03:06|30305.62
11:03:07|30305.43
11:03:08|30305.55
11:03:09|30304.7
11:03:11|30307.52
11:03:12|30306.35
11:03:13|30306.41
11:03:14|30307.1
11:03:15|30308.17
11:03:17|30307.35
11:03:17|30307.37
11:03:19|30307.37
11:03:20|30307.37
11:03:20|30308.14
11:03:21|30307.49
11:03:22|30307.22
11:03:23|30307.38
11:03:24|30307.38
11:03:26|30309.21
11:03:26|30308.96
11:03:28|30306.74
11:03:29|30306.04
11:03:30|30306.
11:03:31|30307.69
11:03:31|30306.9
11:03:33|30300.64
11:03:33|30300.37
11:03:35|30300.48
11:03:36|30300.44
11:03:37|30300.09
11:03:38|30299.5
11:03:39|30298.05
11:03:39|30299.02
11:03:41|30298.13
11:03:41|30299.
11:03:43|30298.96
11:03:44|30299.46
11:03:45|30300.24
11:03:46|30300.49
11:03:47|30300.57
11:03:48|30300.26
11:03:49|30300.96
11:03:50|30300.19
11:03:51|30299.77
11:03:52|30299.47
11:03:53|30300.11
11:03:53|30299.46
11:03:54|30299.51
11:03:56|30299.75
11:03:57|30300.16
11:03:58|30300.3
11:04:00|30299.94
11:04:01|30300.02
11:04:01|30300.03
11:04:03|30300.24
11:04:04|30300.24
11:04:05|30299.48
11:04:05|30299.48
11:04:06|30299.76
11:04:07|30299.49
11:04:09|30299.85
11:04:10|30300.11
11:04:11|30301.19
11:04:12|30301.05
11:04:13|30300.2
11:04:14|30302.
11:04:15|30302.02
11:04:16|30301.01
11:04:17|30301.71
11:04:18|30300.94
11:04:19|30301.11
11:04:20|30301.11
11:04:21|30302.98
11:04:22|30302.25
11:04:23|30303.19
11:04:24|30304.17
11:04:25|30302.75
11:04:26|30304.95
11:04:27|30304.91
11:04:29|30305.39
11:04:29|30305.22
11:04:30|30304.68
11:04:32|30305.
11:04:32|30305.
11:04:34|30305.
11:04:35|30304.69
11:04:36|30304.69
11:04:37|30304.35
11:04:37|30305.25
11:04:38|30304.28
11:04:39|30304.15
11:04:41|30305.18
11:04:42|30305.18
11:04:43|30305.2
11:04:43|30304.5
11:04:45|30304.28
11:04:46|30305.
11:04:47|30306.27
11:04:47|30305.2
11:04:49|30304.
11:04:50|30304.13
11:04:50|30304.18
11:04:51|30304.18
11:04:52|30304.13
11:04:53|30304.13
11:04:55|30304.13
11:04:57|30303.5
11:04:57|30303.63
11:04:58|30302.47
11:04:59|30303.91
11:05:01|30304.04
11:05:01|30303.75
11:05:02|30303.64
11:05:03|30303.53
11:05:04|30303.53
11:05:06|30302.98
11:05:06|30303.03
11:05:08|30303.77
11:05:09|30303.02
11:05:11|30303.39
11:05:11|30303.43
11:05:12|30303.78
11:05:13|30303.78
11:05:14|30303.77
11:05:16|30303.77
11:05:16|30303.92
11:05:18|30303.05
11:05:19|30303.72
11:05:20|30303.79
11:05:21|30303.15
11:05:23|30302.81
11:05:24|30303.66
11:05:25|30302.83
11:05:26|30303.41
11:05:28|30302.71
11:05:28|30303.72
11:05:29|30303.87
11:05:30|30303.87
11:05:32|30303.1
11:05:33|30303.26
11:05:34|30303.92
11:05:35|30302.78
11:05:36|30303.13
11:05:37|30303.62
11:05:38|30303.62
11:05:39|30303.92
11:05:40|30303.55
11:05:42|30304.18
11:05:42|30303.5
11:05:43|30303.87
11:05:45|30304.34
11:05:46|30305.3
11:05:47|30306.04
11:05:48|30306.1
11:05:49|30306.2
11:05:50|30306.4
11:05:51|30306.2
11:05:52|30302.32
11:05:54|30302.26
11:05:54|30302.2
11:05:55|30302.17
11:05:56|30302.2
11:05:58|30302.14
11:05:58|30302.2
11:06:00|30303.02
11:06:00|30303.
11:06:01|30302.81
11:06:03|30301.91
11:06:04|30302.05
11:06:05|30302.05
11:06:06|30302.62
11:06:07|30302.62
11:06:08|30301.86
11:06:10|30303.03
11:06:10|30303.03
11:06:11|30303.03
11:06:13|30302.1
11:06:14|30299.9
11:06:15|30299.8
11:06:16|30299.8
11:06:17|30298.
11:06:18|30299.66
11:06:19|30299.01
11:06:20|30299.01
11:06:21|30299.04
11:06:22|30299.91
11:06:23|30299.62
11:06:24|30299.62
11:06:25|30299.71
11:06:26|30299.71
11:06:27|30299.25
11:06:28|30299.99
11:06:29|30299.99
11:06:30|30300.5
11:06:31|30300.35
11:06:32|30300.35
11:06:33|30300.12
11:06:34|30300.27
11:06:35|30301.29
11:06:36|30301.29
11:06:37|30300.57
11:06:39|30300.64
11:06:39|30300.57
11:06:41|30296.36
11:06:41|30298.63
11:06:43|30297.83
11:06:43|30297.51
11:06:45|30298.
11:06:45|30298.3
11:06:47|30298.06
11:06:48|30298.06
11:06:50|30297.39
11:06:50|30297.6
11:06:51|30297.4
11:06:52|30296.57
11:06:53|30296.75
11:06:54|30297.5
11:06:55|30297.5
11:06:56|30297.79
11:06:57|30298.
11:06:58|30298.
11:06:59|30296.9
11:07:00|30297.07
11:07:01|30296.58
11:07:02|30297.8
11:07:03|30298.48
11:07:05|30297.8
11:07:06|30299.23
11:07:07|30299.71
11:07:07|30298.82
11:07:08|30298.3
11:07:10|30298.29
11:07:10|30301.89
11:07:12|30301.61
11:07:12|30301.62
11:07:13|30301.74
11:07:15|30302.78
11:07:15|30301.07
11:07:17|30300.3
11:07:18|30300.8
11:07:19|30300.8
11:07:20|30300.82
11:07:21|30300.03
11:07:23|30300.01
11:07:23|30300.72
11:07:25|30300.29
11:07:25|30304.79
11:07:26|30303.37
11:07:28|30302.46
11:07:28|30302.03
11:07:30|30302.02
11:07:31|30302.
11:07:31|30302.07
11:07:32|30301.74
11:07:34|30302.37
11:07:35|30303.14
11:07:36|30302.7
11:07:37|30303.29
11:07:38|30303.29
11:07:39|30303.83
11:07:40|30303.2
11:07:41|30303.2
11:07:42|30303.03
11:07:43|30303.97
11:07:44|30305.32
11:07:45|30305.4
11:07:46|30305.4
11:07:47|30305.41
11:07:48|30305.57
11:07:49|30306.2
11:07:51|30306.57
11:07:51|30305.94
11:07:53|30305.11
11:07:54|30305.97
11:07:54|30307.29
11:07:56|30307.73
11:07:56|30306.78
11:07:58|30306.26
11:07:58|30305.6
11:08:00|30306.24
11:08:01|30306.02
11:08:02|30306.
11:08:03|30305.7
11:08:05|30306.61
11:08:06|30307.36
11:08:07|30306.58
11:08:08|30306.87
11:08:08|30306.86
11:08:09|30306.88
11:08:11|30307.1
11:08:13|30304.9
11:08:13|30305.45
11:08:14|30304.9
11:08:15|30305.6
11:08:16|30305.6
11:08:18|30305.28
11:08:18|30305.05
11:08:19|30304.05
11:08:20|30304.1
11:08:21|30304.6
11:08:22|30304.59
11:08:24|30304.59
11:08:24|30304.
11:08:25|30305.61
11:08:26|30305.58
11:08:28|30304.74
11:08:29|30305.44
11:08:30|30304.9
11:08:31|30305.12
11:08:32|30305.01
11:08:33|30304.76
11:08:34|30304.75
11:08:35|30305.24
11:08:36|30305.23
11:08:37|30305.66
11:08:38|30304.77
11:08:40|30305.89
11:08:40|30304.53
11:08:41|30306.
11:08:42|30305.5
11:08:43|30305.5
11:08:45|30305.5
11:08:45|30305.19
11:08:46|30305.33
11:08:47|30304.29
11:08:48|30304.84
11:08:50|30304.05
11:08:51|30304.11
11:08:52|30304.83
11:08:52|30304.83
11:08:54|30305.15
11:08:55|30306.17
11:08:56|30306.1
11:08:57|30306.1
11:08:58|30306.1
11:09:00|30305.23
11:09:00|30306.06
11:09:01|30305.89
11:09:03|30305.68
11:09:04|30305.68
11:09:04|30305.89
11:09:06|30305.89
11:09:07|30305.9
11:09:08|30304.8
11:09:08|30305.41
11:09:10|30305.57
11:09:11|30305.32
11:09:12|30305.13
11:09:13|30305.86
11:09:14|30306.15
11:09:15|30305.38
11:09:16|30305.56
11:09:17|30305.64
11:09:18|30304.63
11:09:19|30305.2
11:09:20|30304.35
11:09:21|30304.52
11:09:22|30304.18
11:09:23|30303.94
11:09:25|30304.11
11:09:25|30304.36
11:09:26|30304.
11:09:27|30305.54
11:09:28|30304.54
11:09:29|30304.44
11:09:30|30304.01
11:09:31|30303.39
11:09:32|30304.23
11:09:33|30303.91
11:09:34|30303.92
11:09:35|30304.25
11:09:36|30303.68
11:09:37|30304.24
11:09:38|30303.69
11:09:39|30304.3
11:09:40|30304.29
11:09:41|30303.9
11:09:42|30303.9
11:09:43|30304.15
11:09:44|30303.54
11:09:45|30304.6
11:09:46|30304.1
11:09:47|30304.13
11:09:48|30303.65
11:09:50|30304.66
11:09:50|30304.01
11:09:51|30304.19
11:09:52|30304.78
11:09:53|30304.79
11:09:54|30304.42
11:09:56|30304.43
11:09:56|30304.94
11:09:57|30304.94
11:09:58|30304.45
11:10:00|30305.04
11:10:01|30305.
11:10:02|30304.07
11:10:03|30304.07
11:10:04|30303.35
11:10:05|30303.14
11:10:06|30303.05
11:10:07|30303.98
11:10:08|30303.59
11:10:09|30303.32
11:10:10|30303.76
11:10:12|30303.39
11:10:12|30303.36
11:10:13|30304.33
11:10:14|30305.88
11:10:16|30305.95
11:10:17|30305.5
11:10:17|30304.79
11:10:19|30305.75
11:10:20|30305.64
11:10:21|30305.61
11:10:22|30305.77
11:10:23|30305.74
11:10:24|30305.59
11:10:25|30305.24
11:10:26|30305.95
11:10:27|30305.5
11:10:28|30304.91
11:10:29|30305.11
11:10:30|30305.11
11:10:31|30305.11
11:10:32|30305.79
11:10:33|30305.4
11:10:34|30305.52
11:10:35|30306.17
11:10:36|30306.01
11:10:37|30306.69
11:10:38|30306.01
11:10:39|30305.91
11:10:40|30306.
11:10:41|30306.4
11:10:42|30306.16
11:10:43|30306.37
11:10:44|30309.03
11:10:45|30310.99
11:10:46|30310.95
11:10:47|30311.25
11:10:48|30311.19
11:10:49|30312.78
11:10:50|30311.59
11:10:52|30313.15
11:10:53|30314.94
11:10:55|30317.22
11:10:56|30317.34
11:10:57|30318.73
11:10:58|30318.04
11:10:59|30319.35
11:11:01|30320.69
11:11:01|30321.33
11:11:02|30319.19
11:11:03|30320.54
11:11:04|30320.49
11:11:05|30321.45
11:11:06|30322.06
11:11:07|30322.04
11:11:08|30321.04
11:11:09|30322.06
11:11:10|30322.3
11:11:12|30321.08
11:11:13|30321.99
11:11:13|30322.3
11:11:15|30321.97
11:11:15|30321.6
11:11:17|30322.49
11:11:17|30322.2
11:11:19|30322.62
11:11:19|30322.62
11:11:21|30323.
11:11:22|30322.98
11:11:23|30322.31
11:11:24|30322.25
11:11:25|30322.7
11:11:26|30322.13
11:11:27|30322.26
11:11:28|30323.
11:11:28|30323.15
11:11:30|30322.46
11:11:31|30322.68
11:11:32|30322.92
11:11:32|30322.74
11:11:34|30323.48
11:11:35|30323.71
11:11:36|30323.02
11:11:37|30321.12
11:11:38|30320.8
11:11:39|30321.71
11:11:40|30321.75
11:11:41|30321.1
11:11:42|30322.44
11:11:43|30321.72
11:11:44|30322.45
11:11:45|30321.64
11:11:46|30321.64
11:11:47|30321.84
11:11:48|30321.04
11:11:49|30321.05
11:11:50|30321.05
11:11:51|30321.68
11:11:52|30323.81
11:11:53|30323.55
11:11:54|30323.55
11:11:55|30323.
11:11:56|30322.49
11:11:57|30322.61
11:11:58|30323.38
11:11:59|30323.31
11:12:00|30322.54
11:12:01|30322.05
11:12:02|30323.54
11:12:03|30323.2
11:12:04|30323.88
11:12:05|30321.87
11:12:07|30321.04
11:12:08|30321.25
11:12:09|30322.
11:12:10|30321.34
11:12:11|30321.67
11:12:11|30321.75
11:12:12|30321.24
11:12:14|30321.25
11:12:14|30321.3
11:12:16|30320.48
11:12:17|30320.09
11:12:17|30321.41
11:12:19|30321.04
11:12:20|30319.71
11:12:21|30319.64
11:12:22|30320.95
11:12:22|30320.8
11:12:24|30320.15
11:12:25|30320.33
11:12:26|30320.63
11:12:27|30322.
11:12:28|30321.86
11:12:28|30320.12
11:12:30|30322.17
11:12:31|30321.94
11:12:31|30320.99
11:12:33|30320.99
11:12:33|30319.45
11:12:34|30321.08
11:12:35|30321.08
11:12:37|30320.18
11:12:38|30320.7
11:12:39|30321.06
11:12:40|30321.12
11:12:41|30322.07
11:12:42|30322.03
11:12:43|30322.99
11:12:44|30321.79
11:12:45|30320.
11:12:46|30321.41
11:12:48|30321.86
11:12:48|30322.03
11:12:49|30322.61
11:12:50|30321.73
11:12:51|30321.86
11:12:53|30321.99
11:12:54|30321.36
11:12:54|30322.67
11:12:56|30322.76
11:12:57|30322.
11:12:59|30321.51
11:12:59|30322.05
11:13:00|30321.62
11:13:01|30321.89
11:13:03|30321.56
11:13:04|30321.29
11:13:05|30321.19
11:13:06|30321.19
11:13:07|30321.2
11:13:08|30320.99
11:13:10|30321.71
11:13:10|30321.08
11:13:11|30321.7
11:13:12|30321.01
11:13:13|30321.06
11:13:15|30321.88
11:13:15|30321.46
11:13:16|30321.7
11:13:17|30320.8
11:13:18|30321.43
11:13:20|30321.43
11:13:21|30321.43
11:13:21|30322.12
11:13:23|30321.78
11:13:24|30322.75
11:13:25|30322.76
11:13:26|30320.54
11:13:27|30321.77
11:13:28|30321.75
11:13:29|30321.76
11:13:30|30321.76
11:13:31|30320.77
11:13:32|30320.85
11:13:33|30320.9
11:13:34|30320.79
11:13:35|30320.77
11:13:36|30320.84
11:13:37|30321.82
11:13:38|30321.82
11:13:39|30321.13
11:13:41|30321.77
11:13:42|30321.43
11:13:43|30321.41
11:13:43|30322.06
11:13:44|30322.05
11:13:45|30321.36
11:13:46|30321.36
11:13:48|30321.48
11:13:49|30321.93
11:13:49|30321.83
11:13:51|30321.22
11:13:52|30322.62
11:13:53|30322.01
11:13:54|30322.06
11:13:54|30321.37
11:13:55|30322.2
11:13:57|30321.66
11:13:57|30321.66
11:13:59|30321.97
11:14:00|30322.34
11:14:01|30322.25
11:14:02|30322.15
11:14:04|30322.26
11:14:05|30323.09
11:14:05|30323.27
11:14:07|30323.24
11:14:08|30323.09
11:14:09|30323.15
11:14:09|30323.14
11:14:11|30323.47
11:14:12|30324.16
11:14:12|30323.25
11:14:14|30323.79
11:14:14|30323.78
11:14:15|30323.78
11:14:16|30323.25
11:14:18|30323.25
11:14:19|30323.09
11:14:20|30323.09
11:14:21|30322.82
11:14:21|30322.81
11:14:23|30322.85
11:14:23|30322.84
11:14:25|30322.41
11:14:26|30322.22
11:14:27|30322.22
11:14:28|30322.38
11:14:29|30322.48
11:14:30|30322.48
11:14:31|30321.72
11:14:32|30322.17
11:14:33|30323.05
11:14:34|30322.74
11:14:36|30323.46
11:14:37|30326.07
11:14:37|30326.49
11:14:38|30326.31
11:14:40|30326.25
11:14:41|30325.56
11:14:42|30324.24
11:14:43|30325.61
11:14:44|30325.31
11:14:45|30326.69
11:14:46|30326.69
11:14:47|30326.
11:14:48|30326.03
11:14:49|30326.15
11:14:50|30325.9
11:14:51|30326.27
11:14:52|30326.06
11:14:53|30325.8
11:14:54|30327.17
11:14:55|30326.1
11:14:56|30326.09
11:14:58|30326.64
11:14:58|30326.
11:14:59|30326.89
11:15:00|30326.01
11:15:01|30325.9
11:15:02|30326.
11:15:04|30326.04
11:15:05|30326.79
11:15:05|30326.1
11:15:07|30328.
11:15:08|30326.6
11:15:08|30332.
11:15:09|30331.86
11:15:11|30331.65
11:15:12|30331.15
11:15:12|30331.45
11:15:14|30331.4
11:15:14|30330.3
11:15:16|30330.13
11:15:17|30328.75
11:15:17|30325.7
11:15:19|30327.78
11:15:21|30326.98
11:15:21|30327.56
11:15:22|30328.06
11:15:23|30328.06
11:15:24|30328.
11:15:25|30329.2
11:15:27|30329.5
11:15:28|30328.9
11:15:29|30328.85
11:15:29|30328.85
11:15:30|30319.52
11:15:31|30318.97
11:15:33|30317.33
11:15:34|30316.81
11:15:35|30316.96
11:15:35|30318.23
11:15:36|30317.5
11:15:37|30318.51
11:15:38|30317.7
11:15:40|30318.52
11:15:41|30317.65
11:15:41|30317.54
11:15:43|30317.54
11:15:43|30317.62
11:15:44|30317.6
11:15:46|30318.99
11:15:47|30318.73
11:15:47|30318.05
11:15:48|30317.81
11:15:50|30317.81
11:15:50|30317.79
11:15:51|30318.89
11:15:52|30318.41
11:15:53|30318.5
11:15:54|30319.3
11:15:55|30319.38
11:15:58|30320.58
11:15:58|30322.33
11:15:59|30321.59
11:16:00|30321.21
11:16:01|30321.22
11:16:03|30320.05
11:16:04|30320.5
11:16:05|30321.05
11:16:06|30320.22
11:16:07|30318.19
11:16:07|30317.95
11:16:09|30316.01
11:16:09|30315.11
11:16:11|30316.36
11:16:11|30317.42
11:16:13|30315.72
11:16:14|30315.27
11:16:15|30315.89
11:16:16|30314.51
11:16:17|30314.48
11:16:18|30310.6
11:16:19|30309.28
11:16:20|30309.08
11:16:21|30309.95
11:16:22|30309.46
11:16:23|30309.73
11:16:25|30309.59
11:16:25|30310.02
11:16:26|30310.86
11:16:27|30310.03
11:16:28|30311.27
11:16:29|30310.42
11:16:30|30310.42
11:16:31|30310.84
11:16:32|30310.6
11:16:33|30310.4
11:16:34|30310.22
11:16:36|30311.1
11:16:36|30310.6
11:16:37|30311.17
11:16:38|30311.17
11:16:39|30310.73
11:16:41|30310.48
11:16:41|30311.
11:16:42|30311.84
11:16:43|30312.52
11:16:44|30311.09
11:16:45|30312.05
11:16:46|30314.86
11:16:47|30314.67
11:16:48|30315.24
11:16:49|30313.95
11:16:50|30313.62
11:16:51|30314.48
11:16:52|30314.45
11:16:53|30323.46
11:16:54|30321.36
11:16:55|30320.25
11:16:57|30318.7
11:16:57|30318.7
11:16:59|30318.72
11:17:00|30319.31
11:17:01|30319.32
11:17:02|30319.07
11:17:03|30320.7
11:17:05|30323.09
11:17:06|30322.
11:17:07|30321.88
11:17:08|30322.5
11:17:09|30322.02
11:17:11|30321.37
11:17:11|30321.4
11:17:13|30321.4
11:17:14|30324.
11:17:15|30324.
11:17:16|30323.73
11:17:17|30322.2
11:17:18|30321.38
11:17:19|30326.33
11:17:19|30325.99
11:17:20|30327.12
11:17:21|30326.29
11:17:23|30325.4
11:17:23|30322.61
11:17:24|30322.79
11:17:26|30321.76
11:17:26|30325.13
11:17:28|30325.
11:17:29|30326.38
11:17:30|30326.71
11:17:31|30325.75
11:17:32|30325.7
11:17:33|30326.31
11:17:34|30326.5
11:17:35|30327.92
11:17:36|30328.02
11:17:37|30328.86
11:17:38|30330.29
11:17:39|30330.6
11:17:40|30330.1
11:17:41|30331.28
11:17:42|30330.77
11:17:44|30330.6
11:17:44|30330.1
11:17:45|30330.01
11:17:46|30329.51
11:17:47|30330.45
11:17:49|30329.24
11:17:50|30330.
11:17:50|30331.92
11:17:52|30330.44
11:17:52|30331.94
11:17:53|30331.57
11:17:54|30330.
11:17:55|30332.11
11:17:56|30332.52
11:17:58|30332.
11:17:59|30332.01
11:17:59|30332.98
11:18:01|30329.6
11:18:03|30330.91
11:18:03|30330.69
11:18:05|30330.34
11:18:05|30328.89
11:18:07|30331.37
11:18:08|30331.09
11:18:08|30331.37
11:18:10|30328.87
11:18:11|30329.01
11:18:12|30328.
11:18:12|30330.18
11:18:13|30329.88
11:18:15|30330.87
11:18:16|30330.87
11:18:17|30330.85
11:18:17|30330.86
11:18:19|30330.
11:18:19|30330.64
11:18:20|30330.11
11:18:22|30330.81
11:18:22|30329.58
11:18:24|30329.83
11:18:25|30330.78
11:18:26|30328.88
11:18:27|30329.71
11:18:28|30329.7
11:18:29|30329.7
11:18:30|30330.06
11:18:32|30331.37
11:18:32|30331.37
11:18:34|30330.67
11:18:34|30329.79
11:18:35|30329.44
11:18:36|30329.44
11:18:37|30329.67
11:18:38|30329.79
11:18:39|30329.79
11:18:40|30328.95
11:18:41|30328.95
11:18:42|30331.67
11:18:43|30331.87
11:18:44|30331.43
11:18:45|30331.03
11:18:46|30333.22
11:18:47|30334.24
11:18:48|30334.25
11:18:50|30334.17
11:18:50|30333.8
11:18:51|30333.87
11:18:53|30333.09
11:18:54|30334.
11:18:55|30333.67
11:18:55|30331.51
11:18:57|30334.97
11:18:57|30334.98
11:18:59|30333.43
11:19:00|30333.7
11:19:01|30334.49
11:19:02|30333.37
11:19:04|30334.44
11:19:04|30334.55
11:19:05|30333.86
11:19:07|30333.77
11:19:07|30332.
11:19:09|30330.56
11:19:09|30330.
11:19:10|30328.42
11:19:11|30330.13
11:19:12|30330.81
11:19:14|30330.87
11:19:15|30328.87
11:19:15|30330.93
11:19:17|30330.93
11:19:18|30329.62
11:19:19|30329.68
11:19:20|30329.61
11:19:21|30329.43
11:19:22|30328.55
11:19:23|30328.77
11:19:24|30329.7
11:19:25|30329.58
11:19:26|30329.56
11:19:27|30328.72
11:19:28|30329.56
11:19:29|30328.72
11:19:30|30328.11
11:19:31|30328.18
11:19:32|30328.99
11:19:34|30329.62
11:19:34|30329.61
11:19:35|30328.69
11:19:36|30330.
11:19:37|30329.62
11:19:38|30329.32
11:19:39|30328.9
11:19:40|30328.92
11:19:41|30327.94
11:19:42|30327.84
11:19:43|30327.52
11:19:45|30327.52
11:19:45|30328.01
11:19:47|30327.53
11:19:47|30328.
11:19:49|30328.
11:19:49|30326.81
11:19:50|30323.66
11:19:51|30325.92
11:19:53|30326.97
11:19:53|30325.99
11:19:55|30326.4
11:19:56|30326.89
11:19:56|30326.9
11:19:58|30326.57
11:19:59|30328.
11:20:00|30326.54
11:20:01|30326.42
11:20:02|30326.4
11:20:04|30326.4
11:20:04|30325.91
11:20:05|30324.34
11:20:07|30326.69
11:20:08|30325.6
11:20:09|30325.61
11:20:11|30325.58
11:20:11|30325.58
11:20:12|30326.09
11:20:13|30326.09
11:20:14|30324.
11:20:15|30323.79
11:20:16|30323.56
11:20:17|30324.29
11:20:18|30323.4
11:20:19|30323.33
11:20:20|30323.66
11:20:21|30323.65
11:20:22|30324.22
11:20:24|30323.46
11:20:25|30322.96
11:20:25|30325.76
11:20:27|30324.25
11:20:28|30323.38
11:20:29|30323.28
11:20:29|30323.73
11:20:31|30324.89
11:20:32|30324.78
11:20:32|30324.61
11:20:34|30324.6
11:20:34|30324.6
11:20:35|30324.7
11:20:37|30324.7
11:20:38|30324.3
11:20:38|30323.84
11:20:39|30322.21
11:20:40|30324.38
11:20:41|30323.89
11:20:43|30324.03
11:20:43|30324.09
11:20:44|30324.58
11:20:45|30324.85
11:20:46|30324.85
11:20:47|30325.59
11:20:49|30324.9
11:20:50|30324.
11:20:50|30324.
11:20:51|30324.
11:20:53|30324.
11:20:54|30324.82
11:20:54|30324.68
11:20:55|30323.84
11:20:56|30323.84
11:20:58|30324.38
11:20:58|30324.4
11:20:59|30323.3
11:21:01|30323.6
11:21:02|30324.
11:21:04|30324.4
11:21:05|30324.33
11:21:06|30324.49
11:21:07|30324.5
11:21:08|30324.
11:21:09|30324.
11:21:10|30324.
11:21:11|30324.4
11:21:13|30323.4
11:21:13|30323.4
11:21:14|30323.4
11:21:16|30322.68
11:21:16|30322.5
11:21:17|30321.11
11:21:18|30322.54
11:21:19|30322.36
11:21:21|30322.12
11:21:21|30322.54
11:21:23|30323.52
11:21:23|30322.34
11:21:24|30322.45
11:21:26|30322.45
11:21:26|30322.47
11:21:27|30322.52
11:21:28|30323.01
11:21:29|30324.3
11:21:32|30322.45
11:21:33|30323.08
11:21:34|30322.58
11:21:35|30322.62
11:21:36|30322.68
11:21:37|30322.74
11:21:38|30322.74
11:21:39|30323.71
11:21:40|30322.04
11:21:41|30323.74
11:21:42|30323.79
11:21:43|30324.3
11:21:44|30324.33
11:21:45|30323.14
11:21:46|30323.36
11:21:47|30322.76
11:21:48|30323.49
11:21:49|30322.41
11:21:50|30320.79
11:21:51|30321.88
11:21:53|30322.88
11:21:53|30323.41
11:21:54|30322.97
11:21:55|30324.
11:21:56|30323.36
11:21:57|30323.26
11:21:59|30322.6
11:21:59|30322.81
11:22:00|30322.85
11:22:02|30323.01
11:22:03|30323.9
11:22:04|30324.23
11:22:05|30324.6
11:22:06|30324.11
11:22:07|30324.2
11:22:09|30323.39
11:22:09|30323.89
11:22:10|30323.78
11:22:11|30322.88
11:22:12|30322.61
11:22:14|30323.13
11:22:14|30324.
11:22:16|30323.99
11:22:17|30322.52
11:22:17|30322.52
11:22:19|30323.88
11:22:20|30323.88
11:22:21|30323.84
11:22:22|30322.43
11:22:23|30323.37
11:22:24|30323.86
11:22:25|30323.86
11:22:26|30323.37
11:22:27|30321.15
11:22:28|30321.19
11:22:28|30321.19
11:22:30|30321.58
11:22:30|30317.1
11:22:32|30317.95
11:22:33|30318.33
11:22:34|30317.03
11:22:35|30318.25
11:22:36|30318.98
11:22:37|30318.98
11:22:37|30319.86
11:22:39|30320.
11:22:40|30319.1
11:22:41|30318.98
11:22:42|30318.87
11:22:42|30318.87
11:22:44|30318.37
11:22:45|30318.48
11:22:45|30319.7
11:22:46|30320.15
11:22:48|30320.
11:22:49|30319.23
11:22:50|30319.
11:22:51|30319.26
11:22:52|30319.26
11:22:53|30319.26
11:22:54|30319.3
11:22:54|30319.1
11:22:56|30319.3
11:22:57|30319.3
11:22:58|30318.74
11:22:59|30318.74
11:23:00|30319.19
11:23:01|30318.48
11:23:02|30319.11
11:23:04|30319.57
11:23:04|30319.57
11:23:06|30320.32
11:23:07|30320.27
11:23:08|30320.62
11:23:09|30320.63
11:23:10|30320.62
11:23:11|30320.62
11:23:13|30319.37
11:23:14|30320.4
11:23:15|30321.8
11:23:16|30321.49
11:23:17|30320.42
11:23:18|30319.5
11:23:19|30319.3
11:23:20|30319.1
11:23:21|30319.8
11:23:22|30319.19
11:23:23|30319.19
11:23:24|30319.19
11:23:25|30319.17
11:23:26|30318.38
11:23:27|30318.38
11:23:29|30319.16
11:23:29|30318.
11:23:30|30318.15
11:23:31|30318.58
11:23:32|30319.16
11:23:33|30319.2
11:23:34|30319.1
11:23:35|30319.2
11:23:36|30319.2
11:23:37|30319.24
11:23:38|30320.
11:23:39|30320.4
11:23:41|30319.91
11:23:41|30321.
11:23:42|30320.66
11:23:44|30321.31
11:23:45|30320.46
11:23:45|30321.
11:23:47|30321.
11:23:47|30320.25
11:23:48|30321.17
11:23:50|30319.9
11:23:50|30319.63
11:23:52|30319.6
11:23:53|30319.59
11:23:54|30319.2
11:23:55|30320.03
11:23:56|30320.15
11:23:57|30320.19
11:23:58|30319.2
11:23:59|30319.23
11:24:01|30319.31
11:24:01|30319.28
11:24:02|30318.52
11:24:03|30320.09
11:24:05|30319.1
11:24:06|30319.1
11:24:07|30319.79
11:24:09|30318.7
11:24:09|30318.88
11:24:10|30319.48
11:24:11|30319.48
11:24:13|30320.49
11:24:13|30320.49
11:24:15|30319.48
11:24:16|30318.
11:24:17|30318.8
11:24:18|30318.82
11:24:18|30319.2
11:24:19|30318.01
11:24:20|30318.96
11:24:22|30318.92
11:24:22|30318.92
11:24:24|30319.
11:24:25|30318.4
11:24:25|30319.24
11:24:26|30319.7
11:24:28|30320.3
11:24:29|30319.3
11:24:29|30319.69
11:24:31|30319.3
11:24:32|30319.69
11:24:33|30319.1
11:24:35|30319.19
11:24:35|30319.68
11:24:36|30319.31
11:24:37|30318.61
11:24:38|30319.4
11:24:39|30319.62
11:24:40|30319.12
11:24:41|30320.46
11:24:42|30320.52
11:24:43|30319.39
11:24:44|30319.11
11:24:45|30319.1
11:24:47|30319.17
11:24:47|30319.22
11:24:48|30319.23
11:24:49|30319.25
11:24:50|30319.26
11:24:51|30320.
11:24:52|30319.87
11:24:53|30319.14
11:24:54|30319.8
11:24:55|30319.62
11:24:56|30318.92
11:24:57|30319.27
11:24:58|30318.95
11:24:59|30318.
11:25:00|30318.79
11:25:01|30318.
11:25:02|30318.71
11:25:03|30318.67
11:25:05|30318.67
11:25:06|30319.2
11:25:07|30319.2
11:25:08|30319.2
11:25:09|30319.2
11:25:10|30319.2
11:25:11|30318.03
11:25:12|30318.58
11:25:13|30318.57
11:25:14|30318.57
11:25:15|30318.02
11:25:16|30318.02
11:25:17|30318.1
11:25:18|30319.36
11:25:19|30320.39
11:25:20|30319.73
11:25:21|30319.32
11:25:22|30319.31
11:25:23|30319.13
11:25:24|30319.48
11:25:25|30319.48
11:25:26|30320.07
11:25:27|30320.06
11:25:28|30319.84
11:25:29|30319.64
11:25:30|30319.2
11:25:31|30319.3
11:25:32|30318.13
11:25:33|30318.52
11:25:34|30318.54
11:25:35|30318.6
11:25:36|30319.
11:25:37|30319.
11:25:38|30319.6
11:25:39|30319.29
11:25:41|30319.75
11:25:42|30313.9
11:25:42|30316.26
11:25:44|30315.63
11:25:44|30314.84
11:25:45|30314.84
11:25:47|30315.71
11:25:48|30314.84
11:25:49|30314.97
11:25:49|30313.99
11:25:50|30314.06
11:25:52|30314.06
11:25:53|30312.75
11:25:53|30312.
11:25:55|30311.41
11:25:56|30312.17
11:25:57|30312.1
11:25:57|30312.07
11:25:59|30312.82
11:25:59|30313.99
11:26:01|30313.8
11:26:02|30313.84
11:26:02|30313.75
11:26:04|30312.91
11:26:05|30312.71
11:26:06|30311.6
11:26:08|30312.85
11:26:09|30312.62
11:26:09|30311.74
11:26:10|30312.27
11:26:12|30312.27
11:26:12|30313.3
11:26:13|30312.97
11:26:14|30312.97
11:26:15|30312.87
11:26:16|30313.86
11:26:18|30312.92
11:26:19|30312.92
11:26:20|30312.72
11:26:21|30313.3
11:26:22|30313.48
11:26:22|30313.48
11:26:24|30313.21
11:26:25|30313.99
11:26:26|30313.87
11:26:27|30315.07
11:26:28|30311.73
11:26:29|30311.73
11:26:30|30311.24
11:26:31|30313.05
11:26:32|30313.45
11:26:33|30314.2
11:26:35|30313.17
11:26:35|30311.9
11:26:36|30312.12
11:26:37|30312.56
11:26:38|30312.57
11:26:40|30312.56
11:26:40|30312.81
11:26:41|30312.8
11:26:42|30312.5
11:26:43|30312.5
11:26:45|30312.24
11:26:45|30311.9
11:26:46|30313.19
11:26:47|30312.04
11:26:48|30312.33
11:26:49|30310.42
11:26:50|30309.09
11:26:51|30310.21
11:26:52|30310.2
11:26:53|30311.96
11:26:54|30311.02
11:26:56|30310.95
11:26:56|30310.34
11:26:57|30310.81
11:26:59|30310.01
11:26:59|30309.93
11:27:00|30310.63
11:27:02|30311.33
11:27:02|30310.24
11:27:03|30311.02
11:27:05|30310.
11:27:06|30309.83
11:27:07|30309.73
11:27:08|30309.7
11:27:09|30309.78
11:27:11|30309.06
11:27:11|30309.81
11:27:12|30309.51
11:27:13|30308.04
11:27:14|30308.62
11:27:15|30309.6
11:27:16|30308.25
11:27:18|30308.25
11:27:19|30308.57
11:27:19|30308.25
11:27:20|30309.3
11:27:22|30309.3
11:27:23|30309.21
11:27:24|30309.2
11:27:24|30309.99
11:27:25|30310.71
11:27:27|30310.11
11:27:28|30310.13
11:27:29|30310.11
11:27:30|30310.7
11:27:30|30310.61
11:27:32|30310.49
11:27:32|30310.03
11:27:34|30309.7
11:27:35|30310.2
11:27:36|30309.59
11:27:37|30309.59
11:27:37|30309.
11:27:39|30309.87
11:27:40|30308.85
11:27:41|30310.56
11:27:42|30310.
11:27:43|30309.17
11:27:44|30316.72
11:27:45|30316.42
11:27:46|30316.49
11:27:47|30316.
11:27:48|30315.94
11:27:49|30316.01
11:27:50|30316.
11:27:51|30315.86
11:27:52|30316.27
11:27:53|30316.33
11:27:54|30316.43
11:27:55|30316.72
11:27:56|30316.8
11:27:57|30316.8
11:27:58|30316.8
11:27:59|30316.52
11:28:00|30315.93
11:28:01|30315.4
11:28:02|30316.65
11:28:03|30316.73
11:28:04|30315.86
11:28:05|30312.72
11:28:06|30313.
11:28:07|30314.
11:28:09|30314.59
11:28:10|30315.36
11:28:11|30315.36
11:28:12|30313.5
11:28:13|30315.01
11:28:14|30314.5
11:28:16|30314.59
11:28:16|30313.18
11:28:18|30312.82
11:28:19|30313.15
11:28:20|30312.58
11:28:21|30312.58
11:28:22|30312.75
11:28:23|30311.55
11:28:24|30310.
11:28:25|30309.6
11:28:26|30309.7
11:28:27|30309.82
11:28:28|30309.78
11:28:29|30309.78
11:28:30|30309.04
11:28:31|30309.5
11:28:32|30310.
11:28:33|30310.
11:28:34|30310.28
11:28:35|30310.12
11:28:36|30310.89
11:28:37|30310.78
11:28:38|30310.05
11:28:39|30310.4
11:28:40|30310.
11:28:41|30310.
11:28:42|30309.7
11:28:43|30311.1
11:28:44|30310.09
11:28:45|30309.85
11:28:46|30310.19
11:28:47|30310.35
11:28:48|30310.35
11:28:49|30310.18
11:28:50|30310.3
11:28:51|30310.35
11:28:52|30310.35
11:28:53|30310.82
11:28:54|30311.62
11:28:55|30311.49
11:28:56|30310.36
11:28:57|30311.37
11:28:58|30310.9
11:28:59|30310.94
11:29:00|30310.26
11:29:01|30310.94
11:29:02|30310.71
11:29:03|30310.26
11:29:04|30310.36
11:29:05|30310.73
11:29:06|30310.73
11:29:07|30310.
11:29:08|30309.94
11:29:09|30310.44
11:29:11|30310.73
11:29:12|30310.73
11:29:13|30310.87
11:29:14|30310.8
11:29:15|30310.81
11:29:16|30310.8
11:29:17|30310.68
11:29:18|30310.56
11:29:20|30309.91
11:29:21|30310.56
11:29:21|30310.4
11:29:23|30309.8
11:29:23|30310.2
11:29:25|30309.83
11:29:25|30310.64
11:29:27|30310.42
11:29:28|30311.32
11:29:29|30310.97
11:29:30|30311.
11:29:31|30311.54
11:29:32|30311.01
11:29:33|30311.02
11:29:35|30322.85
11:29:35|30321.58
11:29:37|30323.21
11:29:37|30322.29
11:29:39|30322.52
11:29:40|30323.18
11:29:40|30323.16
11:29:42|30321.81
11:29:42|30321.82
11:29:44|30322.98
11:29:45|30322.53
11:29:46|30321.63
11:29:46|30318.69
11:29:48|30319.57
11:29:48|30319.02
11:29:49|30319.17
11:29:51|30320.
11:29:52|30320.
11:29:52|30320.51
11:29:54|30320.51
11:29:54|30320.78
11:29:55|30319.84
11:29:56|30319.98
11:29:57|30319.74
11:29:59|30319.7
11:30:00|30319.5
11:30:01|30319.75
11:30:02|30320.55
11:30:03|30319.5
11:30:03|30319.5
11:30:04|30319.6
11:30:06|30318.79
11:30:07|30319.09
11:30:08|30315.84
11:30:09|30315.84
11:30:10|30315.84
11:30:11|30315.99
11:30:13|30316.91
11:30:14|30317.96
11:30:14|30317.
11:30:16|30317.95
11:30:17|30317.44
11:30:18|30317.2
11:30:20|30317.97
11:30:21|30317.21
11:30:21|30317.21
11:30:22|30318.29
11:30:24|30318.19
11:30:25|30318.56
11:30:26|30318.03
11:30:27|30316.57
11:30:27|30316.61
11:30:29|30316.61
11:30:30|30315.47
11:30:30|30316.03
11:30:32|30317.67
11:30:33|30316.3
11:30:34|30317.1
11:30:35|30316.55
11:30:36|30316.6
11:30:37|30316.55
11:30:38|30312.46
11:30:39|30312.67
11:30:41|30311.53
11:30:41|30313.01
11:30:42|30313.
11:30:44|30313.29
11:30:45|30313.29
11:30:47|30313.28
11:30:47|30312.98
11:30:48|30313.75
11:30:50|30313.66
11:30:51|30314.
11:30:52|30314.58
11:30:52|30314.
11:30:53|30314.
11:30:55|30314.58
11:30:55|30313.79
11:30:57|30313.78
11:30:58|30314.29
11:30:58|30314.63
11:30:59|30313.64
11:31:01|30315.06
11:31:02|30313.61
11:31:03|30312.92
11:31:04|30312.9
11:31:06|30312.92
11:31:07|30312.9
11:31:08|30312.06
11:31:09|30313.41
11:31:10|30313.52
11:31:11|30313.95
11:31:12|30314.3
11:31:13|30313.6
11:31:14|30314.4
11:31:15|30314.7
11:31:16|30313.6
11:31:17|30313.53
11:31:18|30313.61
11:31:20|30313.36
11:31:20|30312.
11:31:21|30312.17
11:31:22|30312.89
11:31:23|30312.05
11:31:24|30312.79
11:31:25|30312.89
11:31:26|30312.65
11:31:27|30313.4
11:31:28|30312.58
11:31:30|30312.04
11:31:30|30312.27
11:31:31|30312.28
11:31:32|30312.
11:31:33|30312.16
11:31:35|30312.
11:31:35|30312.58
11:31:36|30312.19
11:31:38|30312.48
11:31:39|30312.26
11:31:40|30313.55
11:31:41|30313.8
11:31:42|30313.81
11:31:43|30313.65
11:31:44|30313.4
11:31:45|30313.43
11:31:46|30313.43
11:31:47|30313.68
11:31:48|30313.51
11:31:49|30313.59
11:31:50|30313.63
11:31:51|30313.9
11:31:52|30313.92
11:31:53|30314.34
11:31:54|30314.87
11:31:55|30314.08
11:31:56|30314.89
11:31:57|30314.55
11:31:58|30314.
11:31:59|30314.
11:32:00|30316.57
11:32:01|30320.52
11:32:02|30322.74
11:32:04|30320.21
11:32:05|30322.11
11:32:06|30321.17
11:32:07|30320.92
11:32:08|30320.9
11:32:09|30320.9
11:32:10|30320.91
11:32:11|30321.16
11:32:12|30321.4
11:32:13|30320.09
11:32:14|30318.
11:32:15|30317.71
11:32:17|30318.86
11:32:18|30317.63
11:32:19|30316.91
11:32:20|30317.98
11:32:21|30317.99
11:32:22|30317.99
11:32:23|30317.99
11:32:24|30317.11
11:32:25|30317.22
11:32:26|30317.99
11:32:27|30318.66
11:32:28|30319.86
11:32:29|30319.03
11:32:30|30318.31
11:32:31|30317.69
11:32:32|30315.93
11:32:33|30315.84
11:32:34|30315.91
11:32:35|30315.9
11:32:36|30316.69
11:32:37|30316.62
11:32:38|30316.85
11:32:39|30318.16
11:32:40|30318.11
11:32:41|30316.97
11:32:42|30318.12
11:32:43|30318.29
11:32:44|30318.57
11:32:45|30318.57
11:32:46|30318.79
11:32:47|30319.
11:32:48|30319.4
11:32:49|30319.4
11:32:50|30318.61
11:32:51|30318.01
11:32:52|30319.3
11:32:53|30318.65
11:32:54|30319.28
11:32:55|30318.61
11:32:56|30318.7
11:32:57|30319.27
11:32:58|30319.
11:32:59|30318.97
11:33:00|30318.92
11:33:01|30319.29
11:33:02|30319.3
11:33:03|30318.91
11:33:05|30319.28
11:33:05|30319.27
11:33:07|30320.37
11:33:08|30320.
11:33:09|30318.58
11:33:10|30320.
11:33:11|30320.81
11:33:12|30319.
11:33:13|30319.3
11:33:14|30319.35
11:33:15|30319.7
11:33:16|30319.53
11:33:18|30318.93
11:33:18|30320.
11:33:19|30319.84
11:33:20|30319.
11:33:21|30319.86
11:33:22|30319.7
11:33:23|30319.7
11:33:24|30320.39
11:33:25|30320.39
11:33:26|30320.23
11:33:27|30319.31
11:33:29|30319.62
11:33:29|30320.18
11:33:30|30319.71
11:33:32|30320.39
11:33:32|30319.7
11:33:34|30320.21
11:33:35|30320.32
11:33:35|30319.21
11:33:36|30319.84
11:33:38|30319.82
11:33:39|30320.
11:33:40|30319.53
11:33:40|30319.55
11:33:42|30319.55
11:33:42|30319.55
11:33:44|30319.8
11:33:45|30319.99
11:33:46|30319.85
11:33:47|30320.
11:33:48|30319.34
11:33:49|30319.31
11:33:50|30319.42
11:33:51|30319.98
11:33:52|30319.99
11:33:53|30319.46
11:33:54|30319.59
11:33:55|30320.61
11:33:56|30319.77
11:33:57|30320.15
11:33:58|30320.16
11:33:59|30320.6
11:34:00|30319.37
11:34:01|30319.23
11:34:02|30318.32
11:34:03|30319.14
11:34:04|30320.
11:34:05|30319.3
11:34:06|30319.22
11:34:08|30318.93
11:34:09|30318.
11:34:10|30317.99
11:34:11|30318.45
11:34:12|30318.59
11:34:13|30319.61
11:34:14|30319.63
11:34:15|30318.31
11:34:17|30317.78
11:34:18|30317.71
11:34:19|30319.77
11:34:19|30318.21
11:34:21|30318.56
11:34:21|30318.56
11:34:23|30317.07
11:34:24|30317.32
11:34:24|30319.2
11:34:26|30319.52
11:34:26|30319.2
11:34:28|30318.63
11:34:28|30318.63
11:34:29|30317.83
11:34:30|30318.63
11:34:31|30317.78
11:34:33|30317.81
11:34:33|30318.02
11:34:34|30317.24
11:34:36|30317.33
11:34:37|30316.4
11:34:38|30316.4
11:34:39|30316.7
11:34:39|30316.7
11:34:41|30317.89
11:34:42|30317.16
11:34:43|30317.23
11:34:43|30316.99
11:34:45|30317.5
11:34:46|30317.64
11:34:47|30317.03
11:34:48|30317.95
11:34:49|30317.71
11:34:50|30317.82
11:34:50|30317.1
11:34:51|30316.35
11:34:53|30317.07
11:34:54|30317.1
11:34:55|30317.15
11:34:55|30317.23
11:34:57|30317.33
11:34:58|30318.5
11:34:59|30317.8
11:35:00|30317.11
11:35:01|30317.22
11:35:02|30317.9
11:35:03|30318.14
11:35:04|30317.96
11:35:05|30318.1
11:35:06|30318.1
11:35:08|30318.15
11:35:09|30318.
11:35:10|30317.42
11:35:12|30318.17
11:35:13|30316.71
11:35:13|30317.39
11:35:15|30317.15
11:35:16|30316.35
11:35:16|30317.22
11:35:18|30316.89
11:35:19|30318.23
11:35:20|30318.54
11:35:21|30318.59
11:35:21|30317.74
11:35:23|30318.77
11:35:24|30318.42
11:35:25|30318.76
11:35:26|30318.42
11:35:27|30317.94
11:35:28|30318.71
11:35:29|30318.71
11:35:30|30318.71
11:35:31|30318.69
11:35:32|30318.02
11:35:33|30318.67
11:35:34|30318.87
11:35:35|30319.47
11:35:37|30319.39
11:35:37|30318.57
11:35:38|30318.89
11:35:39|30319.27
11:35:40|30319.27
11:35:41|30318.6
11:35:42|30318.36
11:35:43|30318.36
11:35:44|30318.13
11:35:45|30318.13
11:35:46|30319.14
11:35:47|30318.43
11:35:48|30318.99
11:35:49|30318.99
11:35:50|30319.
11:35:51|30318.11
11:35:52|30318.95
11:35:54|30318.81
11:35:55|30318.34
11:35:56|30318.98
11:35:57|30318.35
11:35:57|30318.57
11:35:59|30319.
11:36:00|30319.
11:36:01|30318.44
11:36:02|30318.44
11:36:03|30318.44
11:36:04|30318.73
11:36:05|30318.73
11:36:06|30318.91
11:36:07|30319.37
11:36:08|30319.49
11:36:09|30319.49
11:36:11|30317.58
11:36:11|30318.03
11:36:13|30318.97
11:36:13|30319.3
11:36:15|30318.9
11:36:15|30318.9
11:36:17|30318.9
11:36:18|30318.9
11:36:19|30319.81
11:36:20|30319.81
11:36:21|30319.41
11:36:21|30319.41
11:36:23|30319.79
11:36:24|30318.95
11:36:25|30318.95
11:36:26|30318.2
11:36:27|30318.2
11:36:28|30319.47
11:36:29|30318.54
11:36:30|30318.54
11:36:31|30318.3
11:36:32|30318.3
11:36:33|30318.
11:36:34|30317.9
11:36:35|30317.58
11:36:36|30318.22
11:36:37|30318.14
11:36:38|30317.49
11:36:39|30317.89
11:36:40|30317.05
11:36:41|30318.
11:36:42|30317.78
11:36:43|30318.
11:36:44|30319.72
11:36:45|30319.96
11:36:46|30319.24
11:36:47|30319.81
11:36:48|30320.64
11:36:49|30319.99
11:36:50|30319.96
11:36:51|30319.96
11:36:52|30319.31
11:36:53|30321.28
11:36:54|30326.47
11:36:55|30326.38
11:36:57|30325.89
11:36:57|30324.72
11:36:58|30326.28
11:36:59|30326.28
11:37:01|30326.
11:37:02|30325.13
11:37:03|30325.12
11:37:04|30325.1
11:37:05|30325.74
11:37:06|30325.64
11:37:07|30324.94
11:37:08|30325.04
11:37:09|30325.27
11:37:10|30324.3
11:37:11|30325.1
11:37:12|30324.4
11:37:12|30324.51
11:37:13|30325.69
11:37:15|30325.1
11:37:16|30327.37
11:37:17|30326.57
11:37:17|30326.39
11:37:18|30325.9
11:37:19|30324.37
11:37:21|30325.41
11:37:22|30325.41
11:37:23|30325.31
11:37:24|30324.9
11:37:25|30324.84
11:37:26|30324.21
11:37:27|30324.21
11:37:28|30322.96
11:37:29|30323.6
11:37:30|30323.62
11:37:31|30323.62
11:37:32|30324.1
11:37:33|30324.1
11:37:34|30323.94
11:37:35|30324.03
11:37:36|30324.1
11:37:37|30324.72
11:37:38|30324.61
11:37:39|30324.33
11:37:40|30323.35
11:37:41|30324.62
11:37:42|30324.9
11:37:43|30325.21
11:37:44|30325.21
11:37:45|30324.99
11:37:46|30324.78
11:37:47|30324.19
11:37:48|30324.43
11:37:49|30324.78
11:37:50|30324.67
11:37:51|30324.42
11:37:52|30324.42
11:37:53|30324.76
11:37:54|30324.42
11:37:55|30321.97
11:37:56|30323.16
11:37:57|30323.15
11:37:59|30322.1
11:37:59|30323.08
11:38:00|30322.84
11:38:02|30323.67
11:38:03|30323.65
11:38:04|30323.46
11:38:05|30321.3
11:38:06|30322.43
11:38:07|30324.57
11:38:08|30324.6
11:38:09|30324.6
11:38:10|30324.67
11:38:12|30324.99
11:38:12|30325.05
11:38:13|30324.25
11:38:15|30324.38
11:38:15|30324.38
11:38:16|30324.01
11:38:17|30324.28
11:38:18|30324.23
11:38:20|30324.28
11:38:20|30324.51
11:38:22|30323.39
11:38:22|30323.31
11:38:23|30324.32
11:38:25|30324.32
11:38:25|30323.3
11:38:27|30323.59
11:38:27|30323.04
11:38:29|30323.24
11:38:30|30324.
11:38:30|30324.13
11:38:32|30324.36
11:38:33|30323.03
11:38:34|30323.04
11:38:34|30323.61
11:38:35|30323.01
11:38:36|30324.
11:38:37|30323.33
11:38:38|30322.9
11:38:39|30322.9
11:38:41|30323.42
11:38:42|30322.75
11:38:43|30322.36
11:38:44|30322.94
11:38:45|30322.65
11:38:46|30322.49
11:38:47|30323.06
11:38:48|30322.69
11:38:49|30321.71
11:38:50|30322.04
11:38:51|30322.08
11:38:52|30321.36
11:38:53|30320.67
11:38:54|30320.96
11:38:55|30320.06
11:38:56|30320.05
11:38:57|30320.96
11:38:58|30320.73
11:38:59|30321.09
11:39:00|30320.18
11:39:01|30320.75
11:39:02|30320.54
11:39:03|30320.56
11:39:04|30320.81
11:39:05|30320.69
11:39:06|30320.74
11:39:07|30320.55
11:39:08|30320.59
11:39:09|30323.4
11:39:10|30320.86
11:39:11|30320.98
11:39:13|30321.
11:39:13|30321.
11:39:14|30321.29
11:39:15|30321.28
11:39:16|30320.62
11:39:18|30320.62
11:39:18|30320.21
11:39:19|30320.57
11:39:20|30321.44
11:39:22|30322.83
11:39:23|30322.8
11:39:23|30321.64
11:39:25|30320.55
11:39:26|30320.6
11:39:27|30320.7
11:39:28|30321.97
11:39:28|30322.43
11:39:30|30323.62
11:39:31|30324.07
11:39:32|30324.1
11:39:33|30322.58
11:39:33|30322.23
11:39:35|30322.62
11:39:35|30323.14
11:39:37|30323.2
11:39:38|30323.2
11:39:39|30322.06
11:39:40|30322.93
11:39:41|30323.98
11:39:42|30323.75
11:39:42|30322.96
11:39:44|30324.13
11:39:45|30323.52
11:39:46|30322.12
11:39:47|30322.37
11:39:48|30322.37
11:39:50|30323.12
11:39:50|30323.24
11:39:51|30323.01
11:39:52|30324.47
11:39:53|30323.89
11:39:54|30323.51
11:39:55|30323.44
11:39:56|30323.35
11:39:57|30323.9
11:39:59|30323.86
11:40:00|30323.86
11:40:01|30325.03
11:40:02|30325.03
11:40:03|30325.38
11:40:04|30324.98
11:40:05|30325.81
11:40:05|30325.15
11:40:06|30325.15
11:40:08|30326.
11:40:09|30325.16
11:40:10|30324.83
11:40:11|30324.
11:40:12|30324.38
11:40:13|30325.63
11:40:14|30325.03
11:40:14|30323.26
11:40:16|30322.98
11:40:17|30322.12
11:40:18|30321.69
11:40:19|30322.33
11:40:20|30322.44
11:40:21|30322.1
11:40:22|30321.91
11:40:23|30322.98
11:40:24|30322.97
11:40:25|30322.13
11:40:26|30321.14
11:40:27|30321.93
11:40:28|30322.76
11:40:29|30323.51
11:40:30|30322.57
11:40:31|30322.44
11:40:32|30321.
11:40:33|30321.88
11:40:34|30320.16
11:40:35|30320.46
11:40:36|30320.71
11:40:37|30320.91
11:40:38|30321.47
11:40:39|30320.41
11:40:40|30320.
11:40:41|30320.
11:40:42|30319.9
11:40:43|30319.86
11:40:44|30320.91
11:40:45|30322.16
11:40:46|30322.39
11:40:47|30320.24
11:40:48|30322.51
11:40:49|30322.51
11:40:50|30322.55
11:40:51|30322.34
11:40:52|30322.46
11:40:53|30323.19
11:40:54|30322.54
11:40:55|30322.54
11:40:56|30322.54
11:40:57|30322.53
11:40:58|30322.53
11:41:00|30323.31
11:41:00|30325.45
11:41:01|30328.62
11:41:03|30328.95
11:41:04|30327.31
11:41:06|30326.29
11:41:07|30326.92
11:41:08|30328.25
11:41:08|30329.05
11:41:10|30328.97
11:41:11|30328.57
11:41:12|30328.07
11:41:13|30328.98
11:41:14|30328.18
11:41:15|30328.79
11:41:16|30329.82
11:41:17|30328.
11:41:18|30328.68
11:41:19|30329.8
11:41:20|30328.82
11:41:21|30328.24
11:41:22|30327.89
11:41:23|30327.47
11:41:24|30327.28
11:41:25|30326.6
11:41:26|30327.3
11:41:27|30326.52
11:41:28|30327.58
11:41:29|30327.26
11:41:30|30329.09
11:41:31|30327.1
11:41:33|30329.55
11:41:33|30327.41
11:41:34|30328.51
11:41:35|30327.78
11:41:36|30327.81
11:41:37|30327.03
11:41:39|30327.56
11:41:40|30327.59
11:41:40|30326.95
11:41:42|30327.
11:41:42|30328.
11:41:44|30326.36
11:41:44|30328.75
11:41:45|30327.45
11:41:47|30326.54
11:41:47|30326.74
11:41:48|30327.1
11:41:49|30327.98
11:41:51|30328.11
11:41:52|30327.97
11:41:53|30327.84
11:41:54|30327.8
11:41:55|30327.69
11:41:56|30327.63
11:41:57|30326.92
11:41:58|30326.95
11:41:59|30327.87
11:42:01|30327.9
11:42:02|30327.7
11:42:03|30328.63
11:42:03|30329.6
11:42:05|30329.55
11:42:06|30329.53
11:42:07|30328.68
11:42:09|30329.43
11:42:11|30329.79
11:42:11|30328.81
11:42:12|30329.18
11:42:13|30329.65
11:42:14|30328.85
11:42:15|30329.83
11:42:17|30335.01
11:42:18|30336.84
11:42:18|30333.91
11:42:19|30335.57
11:42:21|30333.78
11:42:22|30335.95
11:42:23|30333.93
11:42:24|30334.3
11:42:24|30334.09
11:42:25|30334.
11:42:28|30332.7
11:42:29|30336.
11:42:29|30333.99
11:42:30|30334.05
11:42:32|30334.01
11:42:33|30333.84
11:42:34|30332.65
11:42:34|30331.99
11:42:36|30330.22
11:42:37|30331.37
11:42:38|30332.
11:42:38|30331.93
11:42:40|30332.46
11:42:40|30332.54
11:42:42|30332.54
11:42:42|30332.43
11:42:44|30333.24
11:42:45|30334.57
11:42:45|30334.32
11:42:47|30334.38
11:42:48|30335.39
11:42:49|30334.38
11:42:50|30335.39
11:42:50|30336.93
11:42:51|30334.46
11:42:52|30336.4
11:42:54|30337.
11:42:54|30335.04
11:42:56|30335.85
11:42:56|30334.67
11:42:57|30335.35
11:42:58|30335.35
11:43:00|30334.62
11:43:00|30335.96
11:43:02|30334.11
11:43:03|30334.74
11:43:05|30335.53
11:43:06|30334.72
11:43:07|30332.51
11:43:08|30332.78
11:43:09|30333.02
11:43:10|30335.32
11:43:11|30335.04
11:43:12|30333.98
11:43:13|30333.37
11:43:14|30333.25
11:43:15|30334.2
11:43:16|30333.58
11:43:17|30332.52
11:43:18|30333.77
11:43:19|30333.79
11:43:20|30333.79
11:43:21|30333.49
11:43:22|30334.2
11:43:23|30333.25
11:43:24|30332.53
11:43:25|30332.5
11:43:26|30330.5
11:43:27|30331.19
11:43:28|30330.31
11:43:29|30331.16
11:43:30|30330.45
11:43:31|30333.43
11:43:32|30332.7
11:43:33|30331.97
11:43:34|30331.82
11:43:35|30330.91
11:43:36|30331.91
11:43:37|30331.9
11:43:38|30331.92
11:43:39|30331.92
11:43:40|30331.92
11:43:41|30331.08
11:43:42|30330.31
11:43:43|30331.18
11:43:44|30331.18
11:43:45|30332.
11:43:46|30333.05
11:43:47|30331.65
11:43:48|30331.69
11:43:49|30331.7
11:43:50|30331.7
11:43:51|30331.37
11:43:52|30331.35
11:43:53|30332.12
11:43:54|30331.62
11:43:55|30331.75
11:43:56|30333.83
11:43:57|30332.35
11:43:58|30332.34
11:43:59|30332.91
11:44:00|30332.
11:44:01|30332.02
11:44:02|30332.3
11:44:04|30332.37
11:44:05|30333.3
11:44:06|30336.12
11:44:08|30334.
11:44:08|30335.74
11:44:10|30333.62
11:44:11|30334.39
11:44:11|30334.61
11:44:13|30334.61
11:44:14|30333.52
11:44:15|30333.95
11:44:16|30333.9
11:44:16|30333.18
11:44:18|30334.6
11:44:19|30334.84
11:44:20|30333.18
11:44:21|30334.29
11:44:22|30333.75
11:44:23|30334.15
11:44:24|30333.2
11:44:25|30333.57
11:44:26|30333.18
11:44:27|30332.83
11:44:28|30333.72
11:44:29|30332.7
11:44:30|30333.4
11:44:31|30332.
11:44:32|30333.22
11:44:33|30333.67
11:44:35|30335.13
11:44:35|30334.12
11:44:36|30334.04
11:44:37|30333.99
11:44:38|30334.14
11:44:39|30334.12
11:44:40|30333.97
11:44:42|30334.6
11:44:43|30333.99
11:44:44|30335.08
11:44:45|30334.66
11:44:45|30336.54
11:44:47|30338.38
11:44:47|30336.76
11:44:49|30335.83
11:44:49|30335.64
11:44:50|30332.43
11:44:51|30334.86
11:44:52|30334.78
11:44:53|30333.56
11:44:55|30334.63
11:44:55|30334.12
11:44:57|30333.56
11:44:57|30334.81
11:44:59|30333.56
11:45:00|30337.41
11:45:01|30336.54
11:45:02|30337.95
11:45:03|30337.98
11:45:04|30337.79
11:45:05|30336.85
11:45:06|30336.
11:45:07|30334.
11:45:08|30335.02
11:45:09|30335.04
11:45:10|30333.86
11:45:12|30333.85
11:45:12|30334.98
11:45:13|30334.45
11:45:15|30333.6
11:45:16|30334.5
11:45:17|30334.49
11:45:18|30334.27
11:45:19|30333.51
11:45:19|30333.9
11:45:20|30334.15
11:45:22|30334.1
11:45:22|30333.6
11:45:23|30334.3
11:45:25|30335.09
11:45:25|30335.07
11:45:26|30335.1
11:45:28|30334.89
11:45:29|30334.89
11:45:29|30334.94
11:45:31|30333.81
11:45:31|30334.78
11:45:33|30334.78
11:45:34|30334.
11:45:34|30334.69
11:45:35|30334.69
11:45:36|30334.6
11:45:37|30334.6
11:45:39|30334.
11:45:40|30334.4
11:45:40|30334.4
11:45:42|30334.19
11:45:43|30334.19
11:45:44|30334.4
11:45:45|30335.09
11:45:46|30335.
11:45:47|30335.
11:45:48|30335.
11:45:48|30335.37
11:45:50|30335.3
11:45:50|30335.2
11:45:52|30335.29
11:45:53|30335.4
11:45:54|30335.15
11:45:55|30335.15
11:45:56|30335.81
11:45:57|30335.8
11:45:58|30335.1
11:45:59|30335.79
11:46:00|30335.79
11:46:01|30335.33
11:46:02|30334.82
11:46:03|30334.82
11:46:04|30334.61
11:46:06|30333.49
11:46:07|30333.45
11:46:07|30333.98
11:46:09|30333.1
11:46:10|30330.7
11:46:10|30330.31
11:46:12|30330.57
11:46:13|30330.57
11:46:14|30329.82
11:46:14|30329.81
11:46:16|30330.04
11:46:16|30329.85
11:46:18|30329.3
11:46:19|30328.96
11:46:20|30329.66
11:46:21|30329.2
11:46:22|30329.37
11:46:23|30329.39
11:46:24|30329.6
11:46:25|30329.8
11:46:26|30329.81
11:46:27|30329.93
11:46:28|30330.36
11:46:29|30331.17
11:46:30|30332.
11:46:31|30331.01
11:46:32|30330.32
11:46:33|30331.1
11:46:34|30330.49
11:46:35|30330.49
11:46:36|30331.
11:46:37|30330.69
11:46:39|30330.7
11:46:39|30330.3
11:46:40|30329.92
11:46:41|30331.94
11:46:42|30331.83
11:46:43|30330.86
11:46:44|30331.64
11:46:46|30331.1
11:46:47|30330.89
11:46:48|30331.74
11:46:48|30332.53
11:46:50|30331.94
11:46:50|30332.51
11:46:51|30332.49
11:46:52|30332.45
11:46:53|30332.15
11:46:54|30332.
11:46:55|30331.96
11:46:56|30332.52
11:46:58|30330.85
11:46:59|30331.5
11:47:00|30331.66
11:47:01|30332.65
11:47:02|30332.36
11:47:03|30332.41
11:47:04|30332.58
11:47:04|30331.92
11:47:06|30332.84
11:47:07|30332.72
11:47:08|30332.84
11:47:09|30333.21
11:47:10|30333.01
11:47:11|30335.66
11:47:13|30335.35
11:47:13|30336.06
11:47:14|30335.5
11:47:15|30335.79
11:47:16|30335.57
11:47:18|30335.8
11:47:18|30336.11
11:47:20|30336.28
11:47:21|30336.29
11:47:22|30335.55
11:47:23|30334.
11:47:23|30335.59
11:47:25|30336.14
11:47:26|30335.7
11:47:26|30336.65
11:47:28|30336.63
11:47:29|30336.33
11:47:30|30336.22
11:47:31|30336.49
11:47:32|30336.47
11:47:32|30336.71
11:47:34|30334.93
11:47:35|30335.94
11:47:36|30336.
11:47:37|30336.67
11:47:38|30336.33
11:47:39|30336.93
11:47:40|30336.19
11:47:42|30336.19
11:47:42|30336.86
11:47:43|30336.21
11:47:44|30335.18
11:47:45|30335.18
11:47:47|30335.55
11:47:47|30335.55
11:47:48|30335.55
11:47:49|30335.49
11:47:50|30333.38
11:47:51|30334.07
11:47:52|30334.34
11:47:53|30336.43
11:47:54|30336.39
11:47:55|30336.61
11:47:56|30336.51
11:47:58|30336.61
11:47:58|30336.32
11:47:59|30336.32
11:48:00|30336.
11:48:01|30336.02
11:48:03|30336.4
11:48:03|30336.4
11:48:04|30336.71
11:48:05|30334.87
11:48:07|30334.54
11:48:08|30334.98
11:48:09|30333.91
11:48:10|30333.71
11:48:12|30333.98
11:48:12|30333.21
11:48:14|30333.69
11:48:15|30333.95
11:48:16|30333.
11:48:17|30333.
11:48:18|30333.
11:48:19|30333.64
11:48:20|30333.62
11:48:21|30333.79
11:48:22|30334.
11:48:22|30333.08
11:48:24|30333.93
11:48:24|30333.93
11:48:26|30333.42
11:48:27|30334.
11:48:28|30333.41
11:48:29|30334.
11:48:29|30334.
11:48:31|30333.36
11:48:32|30334.58
11:48:33|30334.58
11:48:34|30334.66
11:48:35|30334.4
11:48:36|30334.4
11:48:37|30334.4
11:48:37|30333.91
11:48:38|30335.1
11:48:40|30335.86
11:48:41|30334.79
11:48:41|30335.75
11:48:42|30335.92
11:48:43|30335.98
11:48:45|30333.71
11:48:45|30333.71
11:48:47|30334.93
11:48:48|30334.8
11:48:48|30335.97
11:48:49|30335.9
11:48:51|30335.8
11:48:52|30336.78
11:48:52|30337.09
11:48:54|30337.09
11:48:55|30337.09
11:48:56|30337.09
11:48:57|30336.15
11:48:57|30337.99
11:48:59|30337.5
11:49:00|30336.64
11:49:00|30336.66
11:49:01|30336.66
11:49:03|30335.53
11:49:03|30335.7
11:49:05|30334.88
11:49:05|30335.7
11:49:07|30336.64
11:49:09|30335.67
11:49:10|30336.19
11:49:10|30336.
11:49:12|30335.1
11:49:13|30335.79
11:49:15|30335.69
11:49:15|30334.84
11:49:16|30334.58
11:49:18|30333.73
11:49:19|30334.5
11:49:20|30334.75
11:49:20|30334.02
11:49:22|30334.47
11:49:23|30334.47
11:49:24|30333.95
11:49:25|30332.84
11:49:26|30332.34
11:49:26|30332.34
11:49:27|30333.37
11:49:28|30333.62
11:49:30|30333.62
11:49:30|30333.62
11:49:31|30333.62
11:49:32|30332.5
11:49:33|30332.5
11:49:34|30332.72
11:49:36|30333.13
11:49:37|30332.82
11:49:37|30332.62
11:49:38|30331.41
11:49:40|30332.24
11:49:41|30332.75
11:49:41|30331.57
11:49:42|30332.57
11:49:43|30331.63
11:49:44|30331.74
11:49:45|30331.41
11:49:47|30331.85
11:49:48|30332.11
11:49:48|30332.15
11:49:50|30332.15
11:49:50|30331.44
11:49:52|30332.14
11:49:53|30331.7
11:49:54|30331.77
11:49:55|30332.78
11:49:56|30332.78
11:49:57|30332.82
11:49:58|30333.48
11:49:59|30333.48
11:50:00|30332.8
11:50:01|30332.81
11:50:02|30332.8
11:50:03|30332.8
11:50:04|30333.03
11:50:05|30333.03
11:50:06|30333.02
11:50:07|30333.02
11:50:08|30333.44
11:50:10|30333.67
11:50:10|30333.67
11:50:12|30334.
11:50:13|30334.14
11:50:14|30333.97
11:50:15|30333.95
11:50:16|30333.84
11:50:17|30333.84
11:50:18|30333.96
11:50:19|30333.84
11:50:20|30333.38
11:50:21|30333.38
11:50:22|30334.19
11:50:23|30333.07
11:50:25|30332.42
11:50:25|30333.88
11:50:26|30333.88
11:50:28|30334.35
11:50:28|30334.35
11:50:30|30333.94
11:50:31|30334.31
11:50:32|30334.31
11:50:33|30333.01
11:50:34|30333.23
11:50:35|30333.88
11:50:37|30333.46
11:50:38|30334.56
11:50:39|30334.56
11:50:40|30333.94
11:50:41|30333.94
11:50:42|30335.61
11:50:43|30334.33
11:50:44|30334.7
11:50:45|30336.
11:50:46|30336.
11:50:47|30335.55
11:50:48|30335.21
11:50:49|30336.
11:50:50|30336.
11:50:51|30335.99
11:50:51|30335.24
11:50:52|30336.87
11:50:54|30336.
11:50:54|30335.68
11:50:55|30336.
11:50:57|30334.82
11:50:57|30334.81
11:50:58|30334.39
11:51:00|30334.5
11:51:01|30335.44
11:51:02|30336.1
11:51:03|30336.
11:51:04|30335.61
11:51:06|30335.7
11:51:06|30335.43
11:51:07|30335.26
11:51:09|30335.26
11:51:10|30334.01
11:51:11|30334.79
11:51:12|30333.63
11:51:13|30332.59
11:51:14|30333.
11:51:15|30333.
11:51:17|30330.58
11:51:17|30330.98
11:51:18|30330.99
11:51:20|30330.98
11:51:20|30331.
11:51:22|30330.99
11:51:23|30331.16
11:51:24|30331.16
11:51:25|30331.1
11:51:26|30331.1
11:51:27|30330.82
11:51:28|30330.63
11:51:28|30330.66
11:51:30|30330.87
11:51:31|30330.79
11:51:32|30330.79
11:51:33|30329.55
11:51:34|30330.2
11:51:35|30329.14
11:51:36|30329.66
11:51:37|30328.62
11:51:38|30328.62
11:51:39|30329.63
11:51:40|30329.63
11:51:41|30329.45
11:51:42|30329.39
11:51:43|30329.43
11:51:44|30329.63
11:51:45|30329.63
11:51:46|30329.63
11:51:47|30329.49
11:51:48|30327.26
11:51:49|30327.64
11:51:50|30327.68
11:51:51|30327.24
11:51:52|30327.23
11:51:53|30327.46
11:51:54|30325.99
11:51:55|30325.87
11:51:56|30324.97
11:51:57|30324.93
11:51:58|30324.23
11:51:59|30324.02
11:52:00|30323.95
11:52:02|30323.87
11:52:02|30323.87
11:52:04|30322.62
11:52:05|30323.04
11:52:06|30323.37
11:52:07|30322.96
11:52:08|30323.64
11:52:09|30322.24
11:52:10|30322.49
11:52:11|30322.06
11:52:12|30322.07
11:52:13|30323.39
11:52:14|30322.55
11:52:15|30323.49
11:52:16|30321.7
11:52:17|30321.7
11:52:18|30322.34
11:52:19|30321.99
11:52:20|30322.02
11:52:21|30322.03
11:52:22|30322.03
11:52:23|30322.54
11:52:24|30322.89
11:52:25|30322.89
11:52:26|30322.07
11:52:27|30321.8
11:52:28|30321.7
11:52:29|30322.6
11:52:30|30324.65
11:52:31|30324.45
11:52:32|30324.27
11:52:33|30324.3
11:52:34|30324.19
11:52:35|30324.19
11:52:36|30324.19
11:52:38|30323.71
11:52:38|30324.24
11:52:39|30324.3
11:52:40|30324.02
11:52:41|30324.01
11:52:43|30323.89
11:52:43|30323.68
11:52:44|30323.53
11:52:45|30323.51
11:52:46|30323.5
11:52:48|30323.51
11:52:48|30323.51
11:52:50|30323.6
11:52:50|30323.5
11:52:52|30323.5
11:52:52|30323.5
11:52:54|30323.5
11:52:55|30323.5
11:52:56|30323.6
11:52:56|30323.7
11:52:58|30324.12
11:52:59|30324.15
11:52:59|30322.35
11:53:00|30322.41
11:53:02|30323.87
11:53:03|30323.82
11:53:04|30323.82
11:53:05|30323.82
11:53:06|30325.04
11:53:07|30324.35
11:53:08|30323.56
11:53:10|30322.74
11:53:10|30322.74
11:53:11|30322.75
11:53:12|30322.76
11:53:13|30323.41
11:53:15|30323.46
11:53:15|30322.82
11:53:16|30322.8
11:53:17|30322.8
11:53:18|30322.8
11:53:20|30322.75
11:53:20|30322.75
11:53:21|30323.07
11:53:22|30322.87
11:53:23|30322.87
11:53:24|30323.
11:53:25|30322.96
11:53:26|30322.34
11:53:27|30322.2
11:53:28|30322.12
11:53:29|30322.12
11:53:30|30322.2
11:53:31|30323.02
11:53:32|30324.41
11:53:33|30324.
11:53:34|30324.33
11:53:35|30324.29
11:53:36|30323.49
11:53:37|30323.11
11:53:38|30323.11
11:53:39|30323.13
11:53:40|30323.48
11:53:42|30323.48
11:53:42|30323.54
11:53:44|30323.12
11:53:45|30322.5
11:53:46|30322.3
11:53:46|30323.97
11:53:48|30323.88
11:53:49|30323.8
11:53:50|30323.57
11:53:51|30324.24
11:53:51|30323.71
11:53:53|30323.7
11:53:54|30323.
11:53:55|30323.
11:53:56|30323.
11:53:57|30323.6
11:53:58|30323.4
11:53:59|30323.41
11:54:01|30323.8
11:54:01|30323.8
11:54:03|30323.75
11:54:04|30323.8
11:54:04|30323.9
11:54:06|30323.8
11:54:07|30323.8
11:54:09|30323.3
11:54:10|30323.58
11:54:11|30323.9
11:54:12|30324.69
11:54:13|30323.31
11:54:14|30323.31
11:54:15|30323.31
11:54:15|30324.45
11:54:17|30324.38
11:54:18|30323.3
11:54:19|30323.9
11:54:20|30324.3
11:54:21|30323.3
11:54:22|30324.64
11:54:23|30323.15
11:54:24|30323.4
11:54:25|30323.95
11:54:26|30323.99
11:54:27|30324.
11:54:28|30323.54
11:54:29|30323.34
11:54:30|30323.17
11:54:31|30322.69
11:54:32|30324.59
11:54:33|30323.74
11:54:34|30323.01
11:54:35|30322.68
11:54:36|30323.18
11:54:37|30323.18
11:54:38|30323.2
11:54:39|30323.4
11:54:40|30323.67
11:54:41|30323.68
11:54:43|30323.77
11:54:43|30323.77
11:54:44|30322.
11:54:45|30323.16
11:54:46|30321.74
11:54:47|30324.27
11:54:48|30323.65
11:54:49|30323.5
11:54:50|30323.73
11:54:51|30323.
11:54:52|30323.68
11:54:53|30324.15
11:54:55|30324.1
11:54:55|30323.4
11:54:56|30323.11
11:54:57|30323.11
11:54:58|30323.11
11:54:59|30324.
11:55:00|30324.01
11:55:01|30324.28
11:55:03|30323.92
11:55:04|30324.24
11:55:05|30324.24
11:55:05|30325.99
11:55:06|30327.32
11:55:08|30326.85
11:55:08|30325.82
11:55:09|30325.67
11:55:11|30326.42
11:55:11|30326.42
11:55:12|30326.51
11:55:14|30326.48
11:55:15|30326.49
11:55:16|30326.47
11:55:17|30326.46
11:55:17|30325.83
11:55:19|30326.44
11:55:19|30325.66
11:55:20|30326.45
11:55:22|30324.71
11:55:23|30326.56
11:55:24|30325.75
11:55:25|30326.58
11:55:26|30326.64
11:55:27|30326.58
11:55:28|30325.68
11:55:29|30325.68
11:55:30|30325.68
11:55:31|30325.73
11:55:33|30327.3
11:55:33|30326.64
11:55:34|30326.64
11:55:35|30326.64
11:55:36|30326.
11:55:37|30326.
11:55:38|30325.1
11:55:40|30325.74
11:55:40|30325.8
11:55:41|30325.32
11:55:42|30325.33
11:55:44|30325.33
11:55:45|30325.33
11:55:45|30325.31
11:55:46|30325.3
11:55:47|30325.3
11:55:49|30325.4
11:55:50|30324.91
11:55:51|30323.49
11:55:52|30325.82
11:55:53|30325.
11:55:55|30325.
11:55:56|30324.98
11:55:56|30324.51
11:55:58|30325.48
11:55:59|30325.5
11:56:00|30324.38
11:56:01|30324.32
11:56:02|30324.31
11:56:03|30325.17
11:56:04|30324.
11:56:05|30324.32
11:56:07|30324.32
11:56:07|30324.54
11:56:08|30324.03
11:56:10|30320.83
11:56:11|30321.71
11:56:12|30322.6
11:56:13|30322.3
11:56:14|30322.2
11:56:15|30323.
11:56:16|30324.
11:56:17|30323.
11:56:18|30323.97
11:56:19|30324.45
11:56:20|30323.08
11:56:21|30322.67
11:56:22|30323.83
11:56:23|30323.31
11:56:24|30323.31
11:56:25|30322.69
11:56:26|30322.27
11:56:27|30322.85
11:56:28|30322.86
11:56:29|30323.18
11:56:30|30323.54
11:56:31|30323.29
11:56:33|30323.28
11:56:33|30323.64
11:56:34|30323.9
11:56:35|30323.31
11:56:36|30323.8
11:56:38|30322.62
11:56:39|30322.6
11:56:39|30322.6
11:56:40|30322.61
11:56:42|30322.61
11:56:43|30322.6
11:56:43|30323.
11:56:44|30323.
11:56:46|30323.
11:56:46|30323.39
11:56:48|30323.17
11:56:49|30322.22
11:56:49|30322.11
11:56:51|30321.74
11:56:52|30322.21
11:56:52|30323.07
11:56:54|30323.93
11:56:55|30323.19
11:56:56|30323.26
11:56:58|30322.53
11:56:59|30323.48
11:57:00|30323.37
11:57:01|30321.98
11:57:02|30321.4
11:57:03|30322.13
11:57:04|30321.6
11:57:05|30322.14
11:57:06|30322.14
11:57:07|30323.06
11:57:08|30323.07
11:57:09|30323.07
11:57:10|30323.07
11:57:11|30322.15
11:57:12|30323.37
11:57:13|30322.15
11:57:14|30323.38
11:57:15|30323.02
11:57:16|30323.02
11:57:17|30322.81
11:57:18|30322.29
11:57:19|30322.03
11:57:20|30322.03
11:57:21|30322.03
11:57:22|30322.26
11:57:23|30322.62
11:57:24|30322.94
11:57:25|30322.9
11:57:26|30322.9
11:57:27|30322.2
11:57:29|30322.2
11:57:29|30323.07
11:57:30|30323.07
11:57:31|30323.07
11:57:32|30323.38
11:57:33|30323.86
11:57:34|30323.28
11:57:35|30323.28
11:57:37|30323.87
11:57:37|30323.55
11:57:38|30323.37
11:57:40|30323.07
11:57:41|30323.16
11:57:41|30323.27
11:57:43|30323.16
11:57:43|30321.6
11:57:45|30321.6
11:57:46|30320.75
11:57:47|30322.3
11:57:48|30321.45
11:57:49|30321.64
11:57:50|30322.47
11:57:50|30322.28
11:57:51|30322.25
11:57:53|30322.2
11:57:54|30322.2
11:57:55|30321.4
11:57:57|30321.4
11:57:58|30321.4
11:57:59|30322.16
11:58:00|30321.87
11:58:01|30321.72
11:58:02|30321.54
11:58:02|30321.67
11:58:04|30322.78
11:58:04|30322.58
11:58:06|30322.53
11:58:07|30322.53
11:58:08|30322.53
11:58:09|30322.3
11:58:09|30322.3
11:58:12|30322.39
11:58:12|30322.39
11:58:13|30321.45
11:58:14|30321.33
11:58:15|30321.2
11:58:16|30321.2
11:58:17|30321.17
11:58:18|30320.48
11:58:19|30320.48
11:58:20|30320.48
11:58:21|30321.4
11:58:22|30321.43
11:58:23|30321.43
11:58:24|30321.43
11:58:25|30321.19
11:58:26|30320.54
11:58:27|30320.54
11:58:29|30320.
11:58:30|30320.31
11:58:30|30321.5
11:58:31|30321.5
11:58:33|30321.94
11:58:33|30321.94
11:58:35|30321.94
11:58:36|30320.9
11:58:36|30321.51
11:58:38|30321.6
11:58:39|30321.9
11:58:39|30320.35
11:58:41|30320.77
11:58:42|30320.77
11:58:43|30320.
11:58:44|30321.54
11:58:45|30321.98
11:58:47|30322.
11:58:47|30323.79
11:58:48|30323.35
11:58:49|30322.22
11:58:50|30322.22
11:58:51|30323.65
11:58:52|30323.4
11:58:54|30322.6
11:58:55|30322.02
11:58:55|30322.59
11:58:57|30322.6
11:58:58|30323.42
11:58:59|30322.56
11:59:00|30322.78
11:59:01|30323.4
11:59:03|30323.99
11:59:04|30322.81
11:59:05|30323.56
11:59:06|30323.9
11:59:07|30322.54
11:59:08|30322.54
11:59:09|30322.01
11:59:10|30322.11
11:59:11|30322.2
11:59:12|30322.99
11:59:13|30322.97
11:59:14|30324.55
11:59:15|30324.67
11:59:16|30324.4
11:59:17|30324.36
11:59:18|30324.5
11:59:19|30325.77
11:59:20|30325.
11:59:21|30324.94
11:59:22|30322.31
11:59:23|30321.83
11:59:24|30323.3
11:59:25|30322.79
11:59:26|30322.8
11:59:27|30323.32
11:59:28|30322.3
11:59:29|30322.3
11:59:30|30322.3
11:59:31|30324.25
11:59:32|30325.05
11:59:33|30325.08
11:59:34|30322.8
11:59:35|30322.8
11:59:36|30325.09
11:59:37|30324.51
11:59:38|30324.54
11:59:39|30324.54
11:59:40|30324.54
11:59:41|30325.08
11:59:42|30324.51
11:59:43|30323.21
11:59:44|30323.42
11:59:45|30325.19
11:59:46|30324.7
11:59:47|30324.71
11:59:48|30324.71
11:59:49|30323.3
11:59:50|30323.69
11:59:51|30323.44
11:59:52|30323.44
11:59:53|30324.4
11:59:54|30323.
11:59:55|30322.72
11:59:56|30321.51
11:59:57|30322.25
11:59:58|30322.25
11:59:59|30322.22
12:00:00|30322.23
12:00:01|30321.97
12:00:03|30322.71
12:00:03|30324.46
12:00:05|30322.96
12:00:06|30323.55
12:00:07|30325.
12:00:09|30325.08
12:00:10|30322.44
12:00:10|30324.28
12:00:12|30324.12
12:00:13|30322.88
12:00:13|30324.3
12:00:16|30324.93
12:00:17|30326.33
12:00:17|30326.
12:00:18|30326.2
12:00:19|30326.49
12:00:20|30326.8
12:00:21|30326.63
12:00:23|30325.9
12:00:23|30325.84
12:00:24|30325.91
12:00:25|30325.9
12:00:27|30325.9
12:00:28|30326.5
12:00:28|30325.83
12:00:30|30325.83
12:00:30|30326.58
12:00:33|30329.36
12:00:34|30330.29
12:00:35|30333.18
12:00:35|30331.39
12:00:37|30330.65
12:00:38|30329.3
12:00:39|30330.18
12:00:39|30331.42
12:00:41|30331.42
12:00:42|30331.13
12:00:42|30331.44
12:00:43|30329.34
12:00:44|30330.28
12:00:46|30329.6
12:00:47|30328.67
12:00:48|30329.01
12:00:49|30330.2
12:00:49|30330.
12:00:50|30328.
12:00:52|30329.45
12:00:52|30330.
12:00:54|30331.45
12:00:54|30330.3
12:00:56|30331.39
12:00:57|30330.
12:00:58|30331.07
12:00:59|30331.71
12:01:00|30333.45
12:01:01|30332.49
12:01:02|30333.98
12:01:04|30333.02
12:01:05|30333.03
12:01:05|30333.7
12:01:06|30332.92
12:01:08|30332.73
12:01:09|30333.66
12:01:10|30336.87
12:01:11|30335.94
12:01:12|30335.4
12:01:13|30335.29
12:01:14|30334.33
12:01:15|30335.39
12:01:16|30335.63
12:01:17|30335.61
12:01:18|30335.89
12:01:19|30334.01
12:01:20|30334.03
12:01:21|30334.27
12:01:22|30332.
12:01:23|30332.3
12:01:24|30331.95
12:01:25|30332.01
12:01:27|30331.8
12:01:27|30331.8
12:01:28|30332.37
12:01:29|30333.37
12:01:31|30333.37
12:01:31|30333.37
12:01:32|30330.91
12:01:34|30331.76
12:01:34|30331.51
12:01:35|30331.35
12:01:36|30331.68
12:01:37|30331.29
12:01:38|30331.29
12:01:40|30331.29
12:01:40|30333.57
12:01:42|30333.48
12:01:43|30333.39
12:01:44|30332.31
12:01:45|30332.
12:01:46|30332.31
12:01:47|30332.29
12:01:47|30331.72
12:01:49|30331.95
12:01:50|30332.4
12:01:51|30333.
12:01:52|30331.48
12:01:54|30331.61
12:01:55|30332.25
12:01:56|30335.87
12:01:56|30335.51
12:01:58|30334.03
12:02:00|30334.24
12:02:00|30334.04
12:02:01|30336.44
12:02:02|30336.16
12:02:03|30336.37
12:02:05|30338.02
12:02:06|30338.13
12:02:07|30338.
12:02:08|30338.85
12:02:09|30338.09
12:02:09|30337.67
12:02:11|30337.99
12:02:12|30337.46
12:02:13|30338.48
12:02:14|30338.66
12:02:15|30338.22
12:02:16|30340.54
12:02:17|30338.99
12:02:18|30339.4
12:02:19|30338.49
12:02:20|30339.17
12:02:20|30338.48
12:02:22|30338.09
12:02:23|30337.44
12:02:24|30340.
12:02:25|30339.11
12:02:26|30339.39
12:02:27|30339.29
12:02:28|30338.34
12:02:29|30338.01
12:02:30|30338.33
12:02:31|30338.02
12:02:32|30339.28
12:02:33|30339.27
12:02:33|30338.63
12:02:35|30337.4
12:02:36|30337.6
12:02:37|30337.98
12:02:38|30340.67
12:02:39|30338.2
12:02:40|30338.61
12:02:41|30337.73
12:02:41|30337.57
12:02:43|30338.73
12:02:44|30338.69
12:02:45|30339.02
12:02:45|30338.86
12:02:46|30339.46
12:02:47|30339.68
12:02:49|30339.67
12:02:50|30337.72
12:02:51|30336.17
12:02:52|30337.95
12:02:52|30336.4
12:02:53|30337.58
12:02:55|30336.
12:02:56|30336.
12:02:57|30335.54
12:02:58|30336.95
12:02:59|30336.95
12:03:00|30336.95
12:03:02|30337.07
12:03:02|30337.34
12:03:03|30336.45
12:03:04|30336.04
12:03:05|30337.
12:03:06|30335.82
12:03:08|30336.34
12:03:09|30336.44
12:03:10|30336.44
12:03:11|30339.
12:03:12|30340.64
12:03:13|30340.45
12:03:14|30339.63
12:03:15|30337.81
12:03:16|30337.52
12:03:17|30338.5
12:03:18|30339.97
12:03:19|30338.05
12:03:20|30338.
12:03:21|30337.41
12:03:22|30337.72
12:03:23|30338.79
12:03:24|30338.8
12:03:26|30342.93
12:03:26|30342.12
12:03:27|30343.4
12:03:28|30343.82
12:03:29|30343.15
12:03:30|30343.2
12:03:31|30343.09
12:03:32|30343.19
12:03:33|30343.5
12:03:35|30343.3
12:03:35|30343.31
12:03:36|30345.06
12:03:37|30344.92
12:03:38|30346.3
12:03:40|30347.67
12:03:41|30347.54
12:03:41|30347.75
12:03:42|30347.32
12:03:43|30346.15
12:03:44|30346.2
12:03:46|30344.92
12:03:47|30345.87
12:03:48|30346.11
12:03:49|30346.17
12:03:49|30346.75
12:03:51|30346.52
12:03:51|30346.74
12:03:52|30346.76
12:03:54|30343.7
12:03:55|30346.32
12:03:56|30345.28
12:03:57|30345.23
12:03:58|30346.29
12:03:59|30348.
12:04:00|30348.18
12:04:01|30348.05
12:04:03|30347.53
12:04:04|30348.11
12:04:05|30348.14
12:04:06|30348.04
12:04:07|30349.23
12:04:08|30349.18
12:04:09|30347.86
12:04:10|30347.97
12:04:10|30348.
12:04:12|30347.34
12:04:12|30346.6
12:04:14|30346.
12:04:15|30343.29
12:04:16|30343.12
12:04:17|30343.86
12:04:18|30343.7
12:04:19|30343.8
12:04:21|30342.01
12:04:21|30341.92
12:04:22|30341.91
12:04:23|30342.45
12:04:24|30343.19
12:04:25|30342.9
12:04:26|30343.42
12:04:27|30342.25
12:04:28|30342.25
12:04:29|30342.41
12:04:30|30343.41
12:04:31|30344.16
12:04:32|30344.16
12:04:33|30343.5
12:04:34|30344.
12:04:35|30344.
12:04:36|30344.47
12:04:37|30343.9
12:04:38|30343.1
12:04:39|30343.1
12:04:40|30344.
12:04:41|30342.91
12:04:42|30343.58
12:04:43|30343.58
12:04:44|30343.58
12:04:45|30343.58
12:04:46|30343.58
12:04:47|30343.6
12:04:48|30343.6
12:04:50|30344.09
12:04:50|30345.03
12:04:51|30345.04
12:04:52|30344.49
12:04:54|30344.36
12:04:54|30345.1
12:04:56|30345.09
12:04:57|30345.05
12:04:57|30345.15
12:04:58|30344.21
12:05:00|30345.21
12:05:01|30344.15
12:05:02|30344.78
12:05:03|30344.14
12:05:04|30344.15
12:05:05|30344.78
12:05:06|30344.61
12:05:07|30345.82
12:05:08|30345.83
12:05:09|30346.39
12:05:10|30347.47
12:05:11|30346.27
12:05:12|30346.28
12:05:13|30346.28
12:05:14|30347.98
12:05:15|30348.04
12:05:16|30348.
12:05:18|30348.04
12:05:18|30348.04
12:05:19|30347.
12:05:20|30347.56
12:05:22|30347.51
12:05:22|30348.03
12:05:23|30348.04
12:05:24|30347.4
12:05:25|30347.3
12:05:26|30347.2
12:05:27|30347.35
12:05:28|30345.51
12:05:29|30346.
12:05:30|30346.
12:05:31|30346.
12:05:32|30346.02
12:05:33|30347.96
12:05:34|30346.86
12:05:35|30348.
12:05:36|30347.
12:05:37|30347.4
12:05:39|30352.29
12:05:40|30351.68
12:05:40|30350.67
12:05:42|30351.34
12:05:42|30349.84
12:05:44|30349.84
12:05:45|30350.
12:05:46|30350.9
12:05:47|30349.7
12:05:47|30351.15
12:05:49|30350.69
12:05:50|30350.66
12:05:51|30349.9
12:05:52|30348.7
12:05:53|30347.71
12:05:54|30347.71
12:05:55|30346.85
12:05:56|30347.88
12:05:57|30348.69
12:05:58|30348.72
12:05:59|30346.14
12:06:00|30347.09
12:06:02|30347.33
12:06:03|30348.16
12:06:04|30349.88
12:06:05|30350.
12:06:07|30350.
12:06:08|30354.46
12:06:09|30352.16
12:06:09|30353.24
12:06:11|30350.71
12:06:12|30351.62
12:06:13|30351.32
12:06:14|30351.32
12:06:15|30350.42
12:06:16|30350.78
12:06:17|30351.95
12:06:18|30350.43
12:06:19|30349.59
12:06:20|30350.55
12:06:21|30351.
12:06:22|30350.7
12:06:23|30351.2
12:06:24|30351.92
12:06:25|30350.1
12:06:26|30345.51
12:06:28|30345.46
12:06:28|30345.63
12:06:29|30345.
12:06:30|30345.33
12:06:31|30345.
12:06:32|30345.39
12:06:33|30345.16
12:06:34|30344.
12:06:35|30344.06
12:06:36|30344.06
12:06:37|30343.88
12:06:38|30342.42
12:06:39|30343.52
12:06:40|30343.62
12:06:42|30341.92
12:06:42|30340.
12:06:44|30341.87
12:06:44|30341.5
12:06:45|30341.13
12:06:47|30340.32
12:06:48|30341.21
12:06:49|30341.36
12:06:49|30340.45
12:06:51|30341.42
12:06:52|30341.17
12:06:52|30342.4
12:06:53|30342.87
12:06:55|30342.73
12:06:56|30342.7
12:06:57|30343.
12:06:58|30343.
12:06:59|30343.
12:07:00|30343.
12:07:01|30344.04
12:07:02|30344.04
12:07:03|30344.88
12:07:04|30346.13
12:07:05|30344.92
12:07:06|30344.5
12:07:07|30344.59
12:07:08|30345.97
12:07:09|30345.75
12:07:10|30343.9
12:07:11|30344.7
12:07:12|30344.23
12:07:13|30344.72
12:07:14|30344.72
12:07:15|30343.72
12:07:16|30343.48
12:07:17|30341.59
12:07:18|30341.59
12:07:19|30341.6
12:07:20|30341.65
12:07:21|30341.68
12:07:22|30341.49
12:07:23|30342.58
12:07:24|30342.58
12:07:25|30343.41
12:07:26|30341.58
12:07:27|30341.59
12:07:28|30340.86
12:07:29|30340.53
12:07:30|30341.46
12:07:31|30340.8
12:07:32|30340.8
12:07:33|30340.93
12:07:34|30340.94
12:07:35|30340.9
12:07:36|30340.79
12:07:37|30340.68
12:07:38|30340.7
12:07:39|30338.38
12:07:40|30339.8
12:07:41|30340.2
12:07:43|30340.2
12:07:45|30340.09
12:07:45|30340.65
12:07:47|30341.93
12:07:48|30342.22
12:07:49|30342.25
12:07:50|30342.25
12:07:51|30341.99
12:07:52|30342.25
12:07:53|30342.25
12:07:54|30342.25
12:07:56|30342.72
12:07:56|30342.01
12:07:58|30342.01
12:07:59|30342.01
12:08:01|30342.01
12:08:01|30342.69
12:08:02|30341.54
12:08:03|30342.05
12:08:04|30342.
12:08:05|30342.
12:08:06|30342.66
12:08:07|30342.77
12:08:08|30342.69
12:08:09|30342.83
12:08:10|30342.79
12:08:11|30342.79
12:08:12|30342.79
12:08:13|30342.79
12:08:14|30342.79
12:08:15|30343.07
12:08:17|30343.2
12:08:18|30343.2
12:08:19|30341.33
12:08:19|30341.32
12:08:20|30341.64
12:08:22|30341.69
12:08:22|30339.55
12:08:24|30340.2
12:08:24|30337.43
12:08:25|30336.
12:08:27|30333.9
12:08:28|30335.14
12:08:28|30334.
12:08:30|30333.41
12:08:31|30332.2
12:08:32|30333.27
12:08:33|30330.16
12:08:34|30331.78
12:08:35|30331.96
12:08:36|30332.09
12:08:37|30333.18
12:08:38|30333.27
12:08:39|30334.21
12:08:40|30334.3
12:08:41|30333.41
12:08:42|30334.17
12:08:43|30334.17
12:08:44|30334.17
12:08:45|30333.13
12:08:46|30334.81
12:08:48|30334.81
12:08:49|30335.
12:08:50|30335.
12:08:50|30335.33
12:08:52|30337.87
12:08:52|30336.78
12:08:54|30337.02
12:08:55|30337.22
12:08:56|30337.22
12:08:57|30337.21
12:08:58|30337.33
12:08:59|30338.56
12:09:00|30338.8
12:09:02|30338.16
12:09:02|30338.16
12:09:03|30338.16
12:09:04|30340.12
12:09:05|30340.42
12:09:06|30342.21
12:09:07|30338.51
12:09:08|30340.17
12:09:09|30340.4
12:09:10|30340.48
12:09:11|30340.64
12:09:12|30340.63
12:09:13|30340.63
12:09:14|30340.64
12:09:16|30341.48
12:09:16|30341.38
12:09:18|30342.21
12:09:18|30342.19
12:09:20|30343.16
12:09:20|30343.16
12:09:22|30343.48
12:09:22|30341.97
12:09:23|30341.87
12:09:25|30343.05
12:09:26|30342.2
12:09:27|30343.05
12:09:28|30342.57
12:09:29|30342.3
12:09:30|30341.32
12:09:31|30342.2
12:09:32|30340.9
12:09:33|30340.93
12:09:34|30341.1
12:09:35|30341.11
12:09:37|30342.
12:09:37|30341.5
12:09:38|30340.05
12:09:39|30340.05
12:09:40|30340.75
12:09:42|30340.92
12:09:42|30342.04
12:09:44|30342.05
12:09:45|30342.05
12:09:46|30342.36
12:09:47|30341.63
12:09:48|30342.33
12:09:49|30342.62
12:09:50|30340.63
12:09:51|30340.63
12:09:52|30340.8
12:09:53|30340.83
12:09:55|30341.83
12:09:55|30341.83
12:09:56|30341.7
12:09:57|30341.1
12:09:58|30341.1
12:09:59|30341.3
12:10:00|30341.31
12:10:01|30341.31
12:10:02|30339.31
12:10:03|30340.32
12:10:04|30339.91
12:10:05|30341.77
12:10:06|30341.72
12:10:08|30341.38
12:10:08|30341.38
12:10:09|30341.29
12:10:11|30340.02
12:10:12|30341.56
12:10:12|30341.56
12:10:14|30340.23
12:10:15|30342.62
12:10:16|30343.04
12:10:17|30343.58
12:10:18|30343.47
12:10:19|30343.28
12:10:19|30344.67
12:10:20|30343.37
12:10:22|30343.37
12:10:23|30342.58
12:10:24|30342.58
12:10:25|30342.79
12:10:26|30341.4
12:10:26|30341.22
12:10:28|30343.27
12:10:28|30342.07
12:10:30|30342.62
12:10:30|30342.62
12:10:32|30343.25
12:10:33|30343.33
12:10:34|30342.8
12:10:35|30342.8
12:10:36|30341.79
12:10:37|30341.63
12:10:38|30341.8
12:10:39|30342.47
12:10:40|30342.47
12:10:40|30343.49
12:10:41|30343.54
12:10:42|30342.82
12:10:44|30343.52
12:10:45|30343.52
12:10:46|30343.52
12:10:46|30342.93
12:10:47|30342.93
12:10:49|30342.47
12:10:51|30342.47
12:10:51|30342.47
12:10:52|30342.47
12:10:53|30342.45
12:10:54|30342.4
12:10:55|30342.37
12:10:56|30341.64
12:10:57|30341.8
12:10:58|30341.8
12:11:00|30339.36
12:11:01|30339.99
12:11:01|30337.23
12:11:02|30339.18
12:11:03|30339.18
12:11:04|30340.
12:11:05|30339.6
12:11:06|30340.25
12:11:07|30339.61
12:11:08|30338.82
12:11:10|30338.82
12:11:11|30338.82
12:11:12|30338.82
12:11:12|30339.99
12:11:14|30340.96
12:11:15|30340.6
12:11:16|30340.4
12:11:16|30340.4
12:11:17|30340.4
12:11:19|30340.4
12:11:20|30340.4
12:11:21|30340.
12:11:22|30339.37
12:11:23|30339.38
12:11:24|30339.5
12:11:24|30338.74
12:11:26|30338.8
12:11:26|30338.8
12:11:27|30338.8
12:11:28|30339.2
12:11:29|30338.8
12:11:30|30338.51
12:11:32|30338.51
12:11:33|30338.42
12:11:33|30338.41
12:11:34|30338.75
12:11:36|30337.82
12:11:37|30337.82
12:11:38|30337.92
12:11:39|30337.92
12:11:40|30338.74
12:11:41|30338.74
12:11:42|30339.33
12:11:43|30339.9
12:11:44|30339.44
12:11:45|30339.86
12:11:47|30339.86
12:11:48|30341.23
12:11:49|30341.2
12:11:50|30341.4
12:11:52|30340.57
12:11:52|30340.2
12:11:53|30340.69
12:11:55|30340.69
12:11:56|30340.37
12:11:57|30340.69
12:11:58|30341.26
12:11:59|30341.26
12:12:00|30341.45
12:12:01|30340.43
12:12:02|30340.05
12:12:03|30340.12
12:12:04|30339.6
12:12:05|30338.85
12:12:06|30339.36
12:12:07|30338.91
12:12:08|30339.
12:12:09|30338.6
12:12:10|30338.61
12:12:11|30339.08
12:12:12|30339.01
12:12:14|30339.19
12:12:14|30339.
12:12:16|30339.
12:12:16|30339.
12:12:17|30341.19
12:12:18|30340.07
12:12:19|30340.45
12:12:20|30339.63
12:12:21|30339.54
12:12:22|30340.
12:12:23|30340.
12:12:24|30340.07
12:12:26|30339.5
12:12:26|30339.6
12:12:27|30339.05
12:12:28|30340.1
12:12:29|30339.6
12:12:30|30339.22
12:12:31|30340.
12:12:32|30340.
12:12:33|30339.78
12:12:34|30339.8
12:12:35|30339.8
12:12:37|30339.8
12:12:37|30339.8
12:12:38|30339.62
12:12:39|30339.48
12:12:40|30339.6
12:12:42|30340.63
12:12:43|30339.52
12:12:43|30340.61
12:12:44|30340.2
12:12:45|30340.09
12:12:47|30339.5
12:12:49|30340.3
12:12:50|30340.6
12:12:51|30339.17
12:12:53|30338.59
12:12:54|30339.6
12:12:55|30338.11
12:12:56|30338.23
12:12:57|30338.98
12:12:57|30338.01
12:12:59|30338.01
12:12:59|30339.
12:13:01|30338.01
12:13:02|30338.01
12:13:03|30338.01
12:13:04|30338.01
12:13:05|30338.
12:13:06|30338.
12:13:07|30338.02
12:13:08|30339.55
12:13:10|30338.88
12:13:10|30339.76
12:13:11|30339.76
12:13:12|30339.3
12:13:13|30339.3
12:13:14|30339.
12:13:15|30339.58
12:13:16|30344.83
12:13:17|30344.14
12:13:18|30342.5
12:13:20|30342.6
12:13:20|30341.36
12:13:21|30341.36
12:13:22|30341.53
12:13:23|30342.17
12:13:25|30341.53
12:13:26|30340.03
12:13:27|30341.05
12:13:28|30339.6
12:13:29|30338.57
12:13:30|30339.54
12:13:31|30340.02
12:13:32|30337.56
12:13:33|30337.2
12:13:34|30337.71
12:13:35|30335.14
12:13:36|30337.34
12:13:37|30337.06
12:13:38|30336.44
12:13:39|30337.35
12:13:40|30335.9
12:13:41|30337.52
12:13:42|30335.39
12:13:43|30336.4
12:13:44|30336.32
12:13:45|30335.38
12:13:46|30335.39
12:13:48|30335.77
12:13:48|30334.29
12:13:49|30335.78
12:13:50|30335.75
12:13:52|30334.56
12:13:53|30334.37
12:13:54|30335.37
12:13:55|30333.94
12:13:56|30334.81
12:13:57|30331.2
12:13:58|30332.41
12:14:00|30332.87
12:14:00|30332.87
12:14:01|30333.33
12:14:02|30333.39
12:14:04|30333.46
12:14:05|30334.75
12:14:06|30333.7
12:14:07|30333.43
12:14:08|30333.11
12:14:10|30333.02
12:14:10|30332.
12:14:11|30333.07
12:14:12|30333.35
12:14:13|30332.25
12:14:14|30333.47
12:14:15|30333.47
12:14:16|30331.69
12:14:17|30332.96
12:14:18|30333.12
12:14:19|30331.7
12:14:20|30333.96
12:14:21|30334.06
12:14:22|30334.
12:14:23|30333.13
12:14:24|30334.55
12:14:25|30334.55
12:14:26|30334.38
12:14:27|30333.39
12:14:28|30333.39
12:14:29|30333.1
12:14:30|30333.
12:14:32|30333.
12:14:32|30333.72
12:14:33|30333.75
12:14:34|30333.75
12:14:35|30333.65
12:14:37|30333.95
12:14:38|30333.46
12:14:39|30333.1
12:14:40|30332.9
12:14:41|30333.25
12:14:42|30333.1
12:14:43|30332.2
12:14:44|30333.25
12:14:44|30333.
12:14:46|30333.1
12:14:46|30334.
12:14:47|30334.66
12:14:49|30335.15
12:14:50|30334.48
12:14:51|30334.67
12:14:52|30334.26
12:14:53|30333.9
12:14:54|30334.29
12:14:55|30334.27
12:14:57|30334.
12:14:58|30334.17
12:14:58|30335.23
12:15:00|30334.14
12:15:00|30334.14
12:15:02|30334.01
12:15:03|30336.
12:15:03|30336.1
12:15:05|30337.75
12:15:06|30338.03
12:15:07|30336.29
12:15:08|30337.01
12:15:09|30337.1
12:15:10|30338.65
12:15:11|30336.97
12:15:12|30337.
12:15:13|30338.94
12:15:14|30338.7
12:15:15|30337.49
12:15:16|30337.31
12:15:17|30336.12
12:15:18|30336.14
12:15:19|30336.34
12:15:20|30336.86
12:15:21|30337.08
12:15:22|30335.51
12:15:23|30336.61
12:15:24|30335.51
12:15:25|30335.52
12:15:26|30335.52
12:15:27|30336.46
12:15:28|30336.9
12:15:29|30336.99
12:15:30|30337.13
12:15:31|30336.5
12:15:32|30336.23
12:15:33|30336.23
12:15:34|30337.3
12:15:35|30336.
12:15:36|30335.9
12:15:37|30336.82
12:15:38|30336.82
12:15:39|30334.65
12:15:40|30337.96
12:15:41|30336.73
12:15:42|30337.13
12:15:43|30337.99
12:15:44|30337.94
12:15:45|30337.94
12:15:46|30336.84
12:15:47|30337.64
12:15:48|30337.13
12:15:49|30336.91
12:15:51|30337.8
12:15:51|30337.55
12:15:53|30337.94
12:15:54|30337.55
12:15:56|30336.
12:15:56|30335.69
12:15:58|30337.91
12:15:58|30337.89
12:16:00|30337.85
12:16:01|30337.04
12:16:02|30337.91
12:16:02|30336.37
12:16:04|30336.14
12:16:04|30336.74
12:16:05|30336.62
12:16:06|30337.5
12:16:08|30337.42
12:16:09|30337.01
12:16:09|30336.68
12:16:10|30337.
12:16:12|30337.15
12:16:13|30336.62
12:16:13|30336.37
12:16:14|30336.37
12:16:15|30336.5
12:16:17|30335.44
12:16:17|30335.84
12:16:19|30335.98
12:16:20|30335.
12:16:21|30336.08
12:16:21|30336.06
12:16:23|30336.1
12:16:23|30334.6
12:16:25|30335.85
12:16:26|30335.8
12:16:26|30335.8
12:16:28|30335.5
12:16:28|30335.49
12:16:29|30335.49
12:16:30|30335.52
12:16:31|30335.69
12:16:32|30335.71
12:16:34|30334.88
12:16:34|30336.42
12:16:36|30336.45
12:16:36|30337.03
12:16:37|30335.08
12:16:39|30337.12
12:16:39|30337.12
12:16:41|30338.
12:16:41|30337.89
12:16:42|30337.89
12:16:43|30336.16
12:16:44|30337.12
12:16:46|30337.12
12:16:46|30337.27
12:16:48|30337.27
12:16:49|30337.36
12:16:50|30336.55
12:16:51|30337.71
12:16:52|30336.74
12:16:53|30336.88
12:16:54|30336.88
12:16:55|30337.15
12:16:57|30336.68
12:16:58|30336.24
12:16:59|30336.1
12:17:00|30335.04
12:17:01|30334.26
12:17:02|30334.82
12:17:03|30334.82
12:17:04|30335.24
12:17:05|30333.52
12:17:06|30333.56
12:17:07|30331.02
12:17:08|30333.57
12:17:09|30332.94
12:17:10|30333.13
12:17:11|30333.53
12:17:12|30332.49
12:17:13|30332.2
12:17:14|30333.31
12:17:15|30328.84
12:17:16|30329.85
12:17:17|30330.17
12:17:18|30329.38
12:17:19|30329.22
12:17:20|30329.38
12:17:21|30330.02
12:17:22|30330.03
12:17:23|30329.17
12:17:24|30329.49
12:17:25|30329.91
12:17:26|30329.97
12:17:27|30329.17
12:17:28|30329.17
12:17:29|30329.78
12:17:30|30329.97
12:17:31|30329.39
12:17:32|30330.86
12:17:33|30329.83
12:17:34|30329.8
12:17:35|30329.88
12:17:36|30330.1
12:17:37|30330.
12:17:38|30330.
12:17:39|30330.56
12:17:40|30329.89
12:17:41|30329.4
12:17:42|30330.08
12:17:43|30330.08
12:17:44|30330.16
12:17:46|30330.18
12:17:46|30329.4
12:17:47|30330.16
12:17:48|30330.16
12:17:49|30329.11
12:17:50|30330.49
12:17:51|30330.52
12:17:52|30330.52
12:17:54|30329.48
12:17:54|30330.79
12:17:56|30331.57
12:17:57|30331.9
12:17:58|30331.9
12:17:59|30331.9
12:18:00|30330.56
12:18:01|30331.
12:18:02|30330.65
12:18:03|30330.72
12:18:05|30330.
12:18:06|30331.9
12:18:07|30331.9
12:18:07|30331.2
12:18:09|30332.
12:18:10|30331.07
12:18:11|30331.05
12:18:12|30330.34
12:18:13|30331.57
12:18:13|30330.54
12:18:15|30330.99
12:18:16|30330.81
12:18:16|30331.05
12:18:18|30331.9
12:18:19|30332.08
12:18:21|30332.72
12:18:21|30332.72
12:18:22|30331.9
12:18:23|30331.9
12:18:24|30332.55
12:18:25|30331.9
12:18:26|30332.57
12:18:27|30332.76
12:18:28|30332.25
12:18:29|30332.79
12:18:30|30332.99
12:18:31|30334.28
12:18:32|30335.3
12:18:33|30336.03
12:18:34|30336.2
12:18:35|30334.68
12:18:36|30334.68
12:18:37|30334.59
12:18:38|30334.5
12:18:39|30334.
12:18:40|30334.8
12:18:41|30334.85
12:18:42|30334.05
12:18:43|30334.05
12:18:45|30334.6
12:18:45|30334.77
12:18:46|30334.56
12:18:47|30333.64
12:18:48|30333.23
12:18:49|30333.86
12:18:51|30333.07
12:18:51|30333.8
12:18:52|30333.2
12:18:54|30333.22
12:18:54|30334.57
12:18:57|30334.3
12:18:57|30334.5
12:18:58|30334.99
12:18:59|30334.99
12:19:00|30337.52
12:19:01|30338.69
12:19:02|30338.77
12:19:03|30338.96
12:19:05|30338.46
12:19:06|30338.55
12:19:07|30334.71
12:19:08|30334.81
12:19:09|30331.65
12:19:10|30332.1
12:19:11|30331.77
12:19:12|30330.98
12:19:13|30331.33
12:19:13|30333.27
12:19:15|30332.99
12:19:16|30332.94
12:19:17|30335.48
12:19:18|30336.14
12:19:19|30336.35
12:19:20|30336.42
12:19:21|30336.42
12:19:21|30336.45
12:19:23|30336.45
12:19:23|30336.45
12:19:25|30336.07
12:19:26|30336.07
12:19:26|30335.4
12:19:28|30336.18
12:19:28|30335.52
12:19:30|30335.99
12:19:30|30335.99
12:19:32|30335.99
12:19:33|30335.99
12:19:34|30335.96
12:19:35|30335.3
12:19:36|30335.45
12:19:37|30334.18
12:19:38|30333.65
12:19:39|30331.2
12:19:40|30331.2
12:19:41|30331.94
12:19:42|30331.86
12:19:43|30332.
12:19:44|30330.
12:19:45|30331.6
12:19:46|30331.86
12:19:47|30331.69
12:19:48|30331.64
12:19:49|30330.58
12:19:50|30331.56
12:19:51|30330.68
12:19:52|30330.68
12:19:53|30330.61
12:19:54|30330.61
12:19:55|30329.55
12:19:56|30331.59
12:19:57|30331.49
12:19:58|30331.47
12:19:59|30330.63
12:20:01|30331.41
12:20:01|30330.
12:20:02|30330.01
12:20:04|30329.51
12:20:05|30328.01
12:20:06|30328.05
12:20:06|30329.17
12:20:08|30325.85
12:20:08|30326.98
12:20:10|30327.25
12:20:11|30325.78
12:20:11|30325.24
12:20:13|30324.21
12:20:14|30325.4
12:20:15|30325.04
12:20:15|30326.37
12:20:17|30323.34
12:20:18|30324.27
12:20:19|30325.52
12:20:20|30324.43
12:20:21|30325.04
12:20:22|30325.04
12:20:23|30324.49
12:20:24|30324.59
12:20:24|30324.6
12:20:25|30321.2
12:20:27|30322.95
12:20:28|30322.99
12:20:28|30322.98
12:20:29|30322.61
12:20:30|30323.5
12:20:31|30323.5
12:20:33|30323.53
12:20:34|30323.8
12:20:35|30320.4
12:20:36|30322.21
12:20:36|30323.06
12:20:38|30322.36
12:20:39|30322.66
12:20:40|30323.
12:20:41|30323.36
12:20:43|30324.5
12:20:43|30327.06
12:20:44|30328.7
12:20:45|30328.
12:20:46|30327.06
12:20:48|30327.77
12:20:49|30326.27
12:20:50|30326.33
12:20:51|30327.27
12:20:51|30327.27
12:20:52|30328.3
12:20:53|30328.06
12:20:54|30328.06
12:20:55|30328.8
12:20:57|30328.73
12:20:58|30328.3
12:20:58|30328.3
12:20:59|30330.18
12:21:00|30330.14
12:21:01|30329.98
12:21:02|30331.
12:21:03|30331.
12:21:04|30330.5
12:21:05|30330.32
12:21:07|30330.29
12:21:07|30330.29
12:21:08|30329.38
12:21:09|30328.7
12:21:11|30328.7
12:21:12|30328.73
12:21:13|30328.96
12:21:14|30329.33
12:21:14|30329.33
12:21:16|30329.33
12:21:16|30328.39
12:21:18|30329.98
12:21:19|30328.07
12:21:19|30328.74
12:21:21|30328.74
12:21:22|30328.74
12:21:23|30328.74
12:21:24|30328.74
12:21:25|30328.74
12:21:26|30328.74
12:21:27|30327.9
12:21:28|30328.57
12:21:29|30328.13
12:21:30|30328.4
12:21:31|30327.85
12:21:32|30327.85
12:21:34|30327.85
12:21:34|30326.33
12:21:35|30327.34
12:21:36|30327.34
12:21:37|30326.92
12:21:38|30326.02
12:21:40|30326.9
12:21:40|30326.9
12:21:41|30327.06
12:21:42|30327.06
12:21:43|30327.36
12:21:45|30327.36
12:21:45|30327.
12:21:47|30324.9
12:21:47|30326.69
12:21:48|30325.83
12:21:49|30325.83
12:21:50|30325.08
12:21:51|30326.46
12:21:52|30326.5
12:21:54|30326.46
12:21:54|30326.46
12:21:56|30326.46
12:21:57|30325.77
12:21:57|30326.54
12:21:58|30326.5
12:22:00|30326.54
12:22:01|30326.5
12:22:02|30326.31
12:22:03|30326.31
12:22:04|30326.31
12:22:05|30326.31
12:22:07|30326.31
12:22:08|30326.31
12:22:09|30327.05
12:22:10|30327.05
12:22:11|30327.05
12:22:12|30327.05
12:22:12|30326.31
12:22:14|30326.31
12:22:15|30326.4
12:22:16|30325.74
12:22:17|30325.74
12:22:18|30326.8
12:22:19|30327.67
12:22:20|30327.35
12:22:21|30326.72
12:22:22|30327.7
12:22:23|30326.53
12:22:24|30326.53
12:22:25|30327.1
12:22:26|30327.7
12:22:27|30326.78
12:22:28|30327.69
12:22:29|30327.6
12:22:30|30327.6
12:22:31|30326.78
12:22:32|30323.81
12:22:34|30325.06
12:22:34|30325.71
12:22:36|30325.69
12:22:37|30324.46
12:22:37|30326.07
12:22:38|30326.89
12:22:39|30326.89
12:22:41|30326.4
12:22:41|30326.3
12:22:42|30326.3
12:22:44|30326.9
12:22:45|30326.3
12:22:46|30326.3
12:22:48|30326.4
12:22:48|30326.4
12:22:50|30327.3
12:22:51|30327.3
12:22:52|30327.29
12:22:52|30326.77
12:22:53|30326.4
12:22:54|30326.3
12:22:56|30326.3
12:22:56|30327.12
12:22:57|30327.1
12:22:59|30327.1
12:22:59|30326.18
12:23:01|30327.3
12:23:01|30328.
12:23:03|30327.9
12:23:04|30324.42
12:23:05|30325.95
12:23:06|30326.
12:23:07|30324.82
12:23:08|30325.99
12:23:09|30324.96
12:23:10|30324.96
12:23:11|30327.01
12:23:12|30322.99
12:23:13|30322.74
12:23:14|30323.87
12:23:15|30323.03
12:23:16|30322.95
12:23:17|30323.52
12:23:18|30323.52
12:23:19|30323.52
12:23:20|30323.52
12:23:21|30322.77
12:23:22|30322.37
12:23:23|30323.76
12:23:24|30323.3
12:23:25|30323.36
12:23:26|30324.18
12:23:27|30323.69
12:23:28|30323.3
12:23:29|30321.51
12:23:30|30324.
12:23:31|30324.6
12:23:33|30322.77
12:23:33|30322.33
12:23:34|30322.11
12:23:35|30322.1
12:23:36|30322.1
12:23:37|30322.07
12:23:38|30321.17
12:23:39|30323.23
12:23:40|30323.16
12:23:41|30322.31
12:23:42|30323.43
12:23:43|30322.26
12:23:44|30322.26
12:23:45|30322.26
12:23:47|30322.85
12:23:47|30322.85
12:23:49|30323.15
12:23:50|30322.77
12:23:50|30322.4
12:23:52|30322.8
12:23:53|30322.1
12:23:54|30322.
12:23:54|30322.2
12:23:56|30322.2
12:23:56|30322.31
12:23:58|30322.6
12:23:58|30322.66
12:24:00|30322.66
12:24:00|30322.22
12:24:02|30325.66
12:24:03|30324.68
12:24:04|30324.6
12:24:05|30324.07
12:24:06|30324.07
12:24:08|30324.
12:24:08|30324.57
12:24:09|30324.57
12:24:10|30325.06
12:24:11|30324.5
12:24:13|30325.04
12:24:13|30325.04
12:24:15|30324.83
12:24:15|30324.83
12:24:17|30324.83
12:24:18|30324.83
12:24:19|30324.83
12:24:19|30324.01
12:24:20|30324.44
12:24:21|30324.14
12:24:22|30323.82
12:24:24|30323.84
12:24:25|30323.64
12:24:26|30323.64
12:24:27|30322.4
12:24:28|30322.87
12:24:29|30323.41
12:24:30|30322.98
12:24:31|30322.87
12:24:32|30322.27
12:24:33|30322.96
12:24:34|30322.3
12:24:35|30321.7
12:24:36|30321.25
12:24:37|30321.92
12:24:38|30322.28
12:24:39|30322.27
12:24:40|30321.51
12:24:41|30321.99
12:24:42|30321.99
12:24:43|30322.16
12:24:45|30322.16
12:24:45|30322.16
12:24:46|30322.46
12:24:47|30322.46
12:24:48|30321.9
12:24:50|30320.99
12:24:51|30321.9
12:24:52|30320.31
12:24:53|30321.44
12:24:55|30321.78
12:24:55|30322.98
12:24:56|30321.5
12:24:57|30322.87
12:24:58|30322.87
12:24:59|30322.87
12:25:03|30321.95
12:25:04|30320.5
12:25:05|30319.83
12:25:06|30319.84
12:25:07|30319.8
12:25:08|30319.8
12:25:09|30320.
12:25:10|30320.
12:25:11|30319.5
12:25:12|30319.38
12:25:13|30319.38
12:25:14|30320.9
12:25:15|30320.99
12:25:16|30320.42
12:25:17|30319.39
12:25:18|30319.31
12:25:19|30319.78
12:25:20|30319.95
12:25:21|30319.95
12:25:22|30318.74
12:25:23|30318.74
12:25:24|30320.13
12:25:25|30320.
12:25:26|30320.88
12:25:27|30320.35
12:25:28|30320.35
12:25:30|30319.69
12:25:30|30319.69
12:25:31|30320.42
12:25:32|30320.37
12:25:34|30318.65
12:25:34|30319.57
12:25:35|30319.57
12:25:36|30319.57
12:25:37|30319.57
12:25:39|30319.93
12:25:39|30319.93
12:25:41|30319.22
12:25:41|30318.96
12:25:43|30320.76
12:25:43|30319.8
12:25:44|30320.17
12:25:45|30320.17
12:25:46|30320.27
12:25:47|30319.88
12:25:48|30320.07
12:25:50|30320.08
12:25:51|30319.23
12:25:51|30318.19
12:25:53|30317.34
12:25:54|30319.58
12:25:55|30318.6
12:25:55|30318.02
12:25:57|30318.95
12:25:58|30318.95
12:25:59|30318.95
12:26:00|30320.
12:26:01|30318.75
12:26:02|30319.65
12:26:03|30319.3
12:26:04|30319.3
12:26:05|30318.31
12:26:07|30318.5
12:26:07|30318.5
12:26:08|30318.5
12:26:10|30318.5
12:26:11|30316.
12:26:12|30317.4
12:26:13|30318.88
12:26:13|30317.72
12:26:15|30317.72
12:26:16|30317.7
12:26:16|30317.07
12:26:18|30318.09
12:26:18|30317.88
12:26:20|30315.87
12:26:21|30315.8
12:26:21|30314.83
12:26:22|30313.55
12:26:24|30313.51
12:26:25|30313.06
12:26:26|30313.78
12:26:27|30313.33
12:26:28|30313.89
12:26:30|30314.43
12:26:30|30314.22
12:26:31|30314.57
12:26:32|30315.85
12:26:33|30314.03
12:26:34|30314.71
12:26:36|30313.57
12:26:37|30314.39
12:26:37|30314.42
12:26:38|30314.62
12:26:39|30313.51
12:26:40|30314.3
12:26:42|30314.05
12:26:42|30313.03
12:26:43|30313.94
12:26:45|30314.22
12:26:46|30313.31
12:26:47|30314.
12:26:48|30313.99
12:26:49|30314.52
12:26:51|30313.58
12:26:51|30313.77
12:26:53|30314.27
12:26:53|30314.42
12:26:54|30313.44
12:26:56|30313.41
12:26:57|30313.47
12:26:58|30314.47
12:26:58|30318.46
12:27:00|30318.35
12:27:01|30318.58
12:27:01|30317.95
12:27:03|30317.38
12:27:03|30317.06
12:27:04|30317.
12:27:05|30316.49
12:27:07|30316.7
12:27:08|30316.6
12:27:08|30316.25
12:27:10|30316.25
12:27:11|30316.07
12:27:12|30316.13
12:27:12|30316.17
12:27:14|30316.62
12:27:16|30318.3
12:27:16|30316.99
12:27:17|30316.67
12:27:18|30316.98
12:27:20|30317.4
12:27:21|30315.85
12:27:22|30316.49
12:27:22|30316.97
12:27:24|30316.97
12:27:25|30316.34
12:27:26|30316.34
12:27:26|30316.34
12:27:27|30316.97
12:27:28|30316.97
12:27:30|30316.97
12:27:30|30318.31
12:27:32|30316.81
12:27:32|30317.56
12:27:33|30317.32
12:27:35|30317.29
12:27:36|30316.46
12:27:37|30316.46
12:27:37|30317.14
12:27:39|30317.14
12:27:40|30317.46
12:27:41|30317.4
12:27:41|30316.93
12:27:42|30316.49
12:27:44|30316.49
12:27:45|30316.42
12:27:47|30316.4
12:27:47|30315.12
12:27:49|30314.05
12:27:49|30314.47
12:27:50|30314.47
12:27:52|30315.59
12:27:53|30315.59
12:27:53|30315.83
12:27:55|30315.5
12:27:56|30315.79
12:27:57|30315.88
12:27:58|30315.3
12:27:59|30315.3
12:28:00|30318.38
12:28:01|30319.7
12:28:03|30318.33
12:28:04|30317.7
12:28:05|30318.45
12:28:06|30319.25
12:28:06|30316.03
12:28:07|30316.01
12:28:09|30317.45
12:28:10|30317.95
12:28:11|30317.94
12:28:12|30317.94
12:28:13|30317.9
12:28:13|30317.6
12:28:15|30317.6
12:28:16|30316.98
12:28:17|30315.56
12:28:18|30315.99
12:28:19|30315.99
12:28:20|30315.99
12:28:21|30315.8
12:28:21|30315.8
12:28:23|30315.8
12:28:24|30316.49
12:28:25|30316.18
12:28:26|30316.49
12:28:27|30315.8
12:28:28|30315.82
12:28:29|30312.14
12:28:30|30312.8
12:28:31|30312.56
12:28:32|30312.49
12:28:33|30311.92
12:28:34|30312.02
12:28:35|30311.8
12:28:36|30311.6
12:28:37|30311.6
12:28:39|30312.59
12:28:39|30312.56
12:28:40|30311.53
12:28:42|30312.46
12:28:43|30311.1
12:28:44|30312.5
12:28:45|30313.1
12:28:46|30312.89
12:28:46|30311.15
12:28:48|30311.15
12:28:49|30312.18
12:28:50|30311.27
12:28:52|30311.15
12:28:53|30311.13
12:28:53|30311.13
12:28:55|30311.49
12:28:56|30310.68
12:28:57|30310.79
12:28:58|30310.79
12:28:59|30310.72
12:28:59|30311.04
12:29:01|30310.
12:29:02|30310.
12:29:04|30310.57
12:29:04|30309.03
12:29:05|30307.3
12:29:06|30308.46
12:29:07|30308.32
12:29:09|30308.84
12:29:10|30308.8
12:29:11|30308.8
12:29:12|30308.8
12:29:12|30305.02
12:29:14|30306.12
12:29:15|30305.14
12:29:15|30305.85
12:29:17|30306.75
12:29:17|30308.76
12:29:19|30310.32
12:29:20|30308.01
12:29:21|30308.
12:29:22|30309.51
12:29:23|30310.31
12:29:24|30311.33
12:29:24|30311.2
12:29:26|30310.94
12:29:27|30310.15
12:29:28|30310.49
12:29:28|30311.76
12:29:30|30312.37
12:29:30|30312.03
12:29:32|30312.07
12:29:33|30312.65
12:29:34|30312.61
12:29:34|30312.72
12:29:36|30313.56
12:29:37|30313.52
12:29:38|30312.71
12:29:38|30312.92
12:29:39|30312.92
12:29:41|30314.17
12:29:42|30314.21
12:29:43|30315.18
12:29:43|30314.22
12:29:45|30313.5
12:29:46|30313.53
12:29:46|30312.33
12:29:48|30313.15
12:29:49|30313.15
12:29:50|30313.15
12:29:51|30314.05
12:29:52|30313.46
12:29:53|30313.4
12:29:54|30313.4
12:29:55|30313.4
12:29:56|30314.67
12:29:57|30313.52
12:29:58|30313.12
12:29:59|30313.12
12:30:00|30312.75
12:30:01|30312.34
12:30:02|30311.6
12:30:03|30311.98
12:30:04|30312.4
12:30:06|30311.46
12:30:06|30312.52
12:30:07|30312.52
12:30:08|30311.11
12:30:09|30311.11
12:30:10|30311.2
12:30:11|30311.35
12:30:12|30311.58
12:30:13|30311.41
12:30:14|30310.6
12:30:15|30310.78
12:30:16|30310.96
12:30:17|30310.21
12:30:18|30310.21
12:30:19|30311.99
12:30:20|30311.47
12:30:21|30311.98
12:30:22|30311.68
12:30:23|30311.66
12:30:24|30310.87
12:30:25|30311.25
12:30:26|30311.63
12:30:27|30311.63
12:30:28|30311.7
12:30:29|30311.7
12:30:30|30311.7
12:30:32|30311.7
12:30:32|30311.7
12:30:34|30311.65
12:30:34|30311.65
12:30:36|30311.65
12:30:37|30311.65
12:30:37|30312.27
12:30:39|30312.27
12:30:39|30312.26
12:30:40|30312.26
12:30:41|30311.55
12:30:42|30311.55
12:30:43|30311.55
12:30:44|30311.55
12:30:46|30311.55
12:30:47|30311.27
12:30:49|30311.96
12:30:50|30311.35
12:30:51|30311.2
12:30:52|30312.16
12:30:53|30312.16
12:30:55|30313.17
12:30:55|30310.9
12:30:56|30311.32
12:30:58|30311.32
12:30:58|30311.54
12:30:59|30313.33
12:31:01|30313.41
12:31:02|30315.96
12:31:03|30315.43
12:31:04|30315.54
12:31:05|30314.92
12:31:06|30316.06
12:31:07|30315.56
12:31:08|30315.05
12:31:09|30316.51
12:31:11|30316.51
12:31:11|30317.12
12:31:12|30317.2
12:31:13|30317.2
12:31:14|30316.92
12:31:16|30315.9
12:31:16|30316.82
12:31:17|30315.1
12:31:19|30313.79
12:31:20|30313.93
12:31:21|30314.23
12:31:22|30314.23
12:31:23|30314.23
12:31:24|30315.19
12:31:25|30314.2
12:31:26|30314.2
12:31:27|30313.64
12:31:28|30313.64
12:31:29|30313.64
12:31:30|30314.89
12:31:31|30314.03
12:31:32|30314.86
12:31:33|30317.24
12:31:34|30314.64
12:31:35|30314.49
12:31:36|30314.49
12:31:37|30314.06
12:31:38|30315.3
12:31:39|30315.21
12:31:40|30316.95
12:31:41|30316.98
12:31:42|30317.26
12:31:43|30317.25
12:31:44|30317.25
12:31:45|30315.62
12:31:46|30315.62
12:31:47|30314.2
12:31:48|30315.53
12:31:50|30315.02
12:31:51|30313.59
12:31:52|30314.66
12:31:53|30314.66
12:31:54|30315.82
12:31:56|30315.9
12:31:57|30315.9
12:31:58|30314.28
12:31:59|30314.28
12:31:59|30314.15
12:32:01|30314.15
12:32:02|30314.57
12:32:03|30314.57
12:32:04|30315.09
12:32:05|30314.59
12:32:06|30314.59
12:32:07|30315.49
12:32:08|30315.71
12:32:09|30315.71
12:32:10|30315.71
12:32:11|30315.84
12:32:12|30315.31
12:32:13|30315.71
12:32:14|30314.7
12:32:15|30314.7
12:32:16|30314.7
12:32:17|30314.7
12:32:18|30314.7
12:32:19|30314.81
12:32:20|30314.81
12:32:21|30314.81
12:32:22|30313.07
12:32:23|30312.58
12:32:24|30313.5
12:32:25|30314.2
12:32:26|30314.21
12:32:27|30314.36
12:32:28|30314.36
12:32:30|30312.
12:32:30|30312.
12:32:31|30312.96
12:32:32|30311.59
12:32:34|30311.54
12:32:34|30311.54
12:32:35|30312.55
12:32:37|30312.52
12:32:37|30312.47
12:32:38|30311.5
12:32:40|30310.83
12:32:41|30312.26
12:32:42|30312.29
12:32:43|30312.29
12:32:43|30312.3
12:32:44|30312.3
12:32:46|30311.37
12:32:47|30311.37
12:32:48|30312.4
12:32:49|30312.3
12:32:51|30312.29
12:32:52|30312.26
12:32:53|30312.5
12:32:53|30312.65
12:32:55|30312.25
12:32:56|30312.25
12:32:57|30313.
12:32:58|30312.26
12:32:59|30313.54
12:33:00|30310.43
12:33:02|30311.07
12:33:03|30311.9
12:33:04|30311.9
12:33:05|30313.08
12:33:06|30312.77
12:33:07|30313.55
12:33:08|30313.77
12:33:09|30312.69
12:33:10|30312.69
12:33:11|30312.69
12:33:12|30312.94
12:33:13|30313.66
12:33:14|30313.66
12:33:15|30313.03
12:33:16|30312.42
12:33:17|30311.19
12:33:18|30313.07
12:33:19|30313.99
12:33:20|30314.
12:33:21|30313.6
12:33:22|30313.51
12:33:23|30313.51
12:33:24|30313.51
12:33:25|30314.19
12:33:26|30314.77
12:33:27|30314.77
12:33:28|30314.77
12:33:29|30314.09
12:33:30|30314.09
12:33:31|30314.09
12:33:32|30314.9
12:33:33|30315.24
12:33:34|30315.99
12:33:35|30316.63
12:33:36|30317.5
12:33:37|30316.28
12:33:38|30316.75
12:33:39|30316.26
12:33:40|30316.56
12:33:41|30316.86
12:33:42|30318.21
12:33:43|30318.68
12:33:44|30317.
12:33:45|30317.
12:33:46|30318.68
12:33:47|30318.63
12:33:49|30317.84
12:33:49|30316.99
12:33:50|30317.92
12:33:52|30317.91
12:33:53|30317.96
12:33:54|30317.72
12:33:55|30317.72
12:33:56|30318.37
12:33:57|30317.09
12:33:58|30318.17
12:33:59|30318.17
12:34:00|30316.95
12:34:01|30317.39
12:34:02|30317.39
12:34:04|30317.49
12:34:04|30316.8
12:34:05|30316.8
12:34:06|30316.8
12:34:07|30317.8
12:34:08|30320.59
12:34:09|30321.27
12:34:10|30320.15
12:34:11|30320.15
12:34:12|30321.18
12:34:13|30322.38
12:34:14|30322.38
12:34:15|30323.37
12:34:16|30323.57
12:34:17|30323.83
12:34:18|30324.31
12:34:19|30322.39
12:34:20|30321.38
12:34:22|30322.11
12:34:23|30322.11
12:34:24|30322.85
12:34:25|30322.85
12:34:26|30322.82
12:34:27|30322.97
12:34:28|30322.97
12:34:29|30322.97
12:34:30|30323.
12:34:30|30323.
12:34:32|30323.
12:34:32|30323.
12:34:33|30323.
12:34:34|30321.84
12:34:35|30321.11
12:34:37|30321.11
12:34:37|30321.47
12:34:38|30321.46
12:34:39|30321.46
12:34:40|30321.46
12:34:42|30320.76
12:34:42|30319.83
12:34:44|30319.94
12:34:45|30320.11
12:34:45|30320.4
12:34:47|30320.17
12:34:48|30320.8
12:34:49|30320.8
12:34:50|30320.7
12:34:51|30320.01
12:34:53|30320.63
12:34:53|30320.62
12:34:54|30320.62
12:34:55|30320.73
12:34:56|30320.73
12:34:58|30320.73
12:34:58|30320.95
12:34:59|30320.95
12:35:00|30320.29
12:35:01|30320.29
12:35:03|30321.2
12:35:04|30320.8
12:35:05|30321.19
12:35:06|30321.19
12:35:07|30321.36
12:35:08|30322.
12:35:09|30322.16
12:35:10|30320.99
12:35:11|30322.49
12:35:12|30322.95
12:35:14|30322.2
12:35:14|30322.76
12:35:15|30322.8
12:35:16|30322.8
12:35:17|30322.8
12:35:19|30324.44
12:35:19|30324.44
12:35:20|30323.83
12:35:21|30323.
12:35:22|30323.
12:35:24|30322.53
12:35:24|30322.52
12:35:26|30322.52
12:35:26|30321.43
12:35:27|30321.11
12:35:28|30321.9
12:35:29|30321.97
12:35:30|30321.97
12:35:32|30320.72
12:35:32|30321.59
12:35:33|30321.59
12:35:35|30320.4
12:35:35|30321.3
12:35:36|30322.58
12:35:37|30322.57
12:35:38|30321.74
12:35:39|30322.22
12:35:40|30322.22
12:35:42|30322.45
12:35:43|30322.45
12:35:44|30322.53
12:35:44|30322.48
12:35:46|30322.48
12:35:47|30322.48
12:35:48|30322.61
12:35:49|30322.4
12:35:49|30322.4
12:35:51|30321.79
12:35:52|30321.79
12:35:53|30321.41
12:35:54|30321.41
12:35:55|30322.17
12:35:56|30322.03
12:35:57|30322.03
12:35:58|30322.79
12:35:59|30322.75
12:36:00|30318.28
12:36:01|30320.
12:36:02|30319.12
12:36:04|30319.41
12:36:04|30321.68
12:36:05|30324.
12:36:06|30324.6
12:36:07|30323.84
12:36:08|30322.85
12:36:09|30323.74
12:36:10|30324.82
12:36:11|30323.42
12:36:12|30322.7
12:36:13|30323.42
12:36:14|30323.42
12:36:15|30323.45
12:36:16|30323.04
12:36:17|30322.94
12:36:18|30322.94
12:36:20|30322.81
12:36:20|30323.69
12:36:21|30323.69
12:36:23|30323.69
12:36:24|30322.41
12:36:24|30323.91
12:36:26|30323.91
12:36:27|30322.42
12:36:27|30322.42
12:36:29|30321.1
12:36:30|30322.15
12:36:31|30321.52
12:36:32|30313.48
12:36:33|30315.05
12:36:33|30315.51
12:36:35|30316.66
12:36:35|30316.65
12:36:36|30317.27
12:36:37|30315.98
12:36:38|30316.8
12:36:40|30317.28
12:36:41|30316.81
12:36:42|30317.53
12:36:43|30317.41
12:36:44|30317.41
12:36:45|30316.5
12:36:46|30317.31
12:36:47|30317.01
12:36:48|30317.01
12:36:49|30317.01
12:36:49|30316.74
12:36:51|30317.37
12:36:52|30317.19
12:36:52|30317.64
12:36:54|30317.88
12:36:56|30318.37
12:36:57|30318.83
12:36:58|30319.6
12:37:00|30318.24
12:37:00|30318.25
12:37:02|30318.25
12:37:03|30318.2
12:37:04|30319.04
12:37:05|30319.21
12:37:06|30319.08
12:37:06|30320.13
12:37:08|30320.13
12:37:08|30319.12
12:37:10|30319.4
12:37:11|30319.4
12:37:12|30318.68
12:37:13|30318.71
12:37:14|30318.34
12:37:15|30318.6
12:37:16|30318.33
12:37:17|30319.17
12:37:19|30319.18
12:37:19|30319.05
12:37:20|30319.05
12:37:21|30319.05
12:37:22|30318.
12:37:23|30318.
12:37:24|30318.72
12:37:25|30317.11
12:37:26|30317.75
12:37:27|30316.29
12:37:28|30317.07
12:37:30|30317.07
12:37:31|30317.83
12:37:32|30317.83
12:37:32|30317.8
12:37:33|30317.31
12:37:35|30317.83
12:37:35|30317.83
12:37:37|30318.46
12:37:38|30317.98
12:37:38|30317.97
12:37:39|30318.6
12:37:41|30318.6
12:37:42|30318.69
12:37:43|30317.72
12:37:43|30318.6
12:37:45|30318.6
12:37:46|30318.6
12:37:47|30317.32
12:37:48|30317.99
12:37:48|30317.22
12:37:50|30317.8
12:37:51|30317.53
12:37:51|30317.53
12:37:53|30317.8
12:37:54|30317.19
12:37:54|30317.2
12:37:56|30317.2
12:37:57|30317.2
12:37:58|30317.21
12:38:00|30317.85
12:38:00|30318.17
12:38:01|30319.11
12:38:03|30317.99
12:38:03|30318.74
12:38:05|30318.
12:38:06|30318.
12:38:07|30318.17
12:38:07|30318.51
12:38:09|30318.53
12:38:10|30319.03
12:38:11|30319.03
12:38:12|30319.
12:38:13|30318.16
12:38:14|30319.06
12:38:15|30319.06
12:38:16|30318.06
12:38:17|30319.09
12:38:18|30318.29
12:38:19|30318.3
12:38:20|30318.29
12:38:21|30318.29
12:38:22|30320.1
12:38:23|30319.18
12:38:24|30319.18
12:38:25|30319.12
12:38:26|30320.05
12:38:27|30320.05
12:38:28|30319.
12:38:29|30317.92
12:38:30|30317.19
12:38:31|30317.5
12:38:33|30317.5
12:38:33|30317.5
12:38:34|30317.99
12:38:36|30317.79
12:38:36|30317.79
12:38:38|30317.79
12:38:38|30317.79
12:38:39|30317.79
12:38:41|30317.79
12:38:41|30317.5
12:38:43|30317.87
12:38:44|30317.8
12:38:45|30317.64
12:38:46|30317.8
12:38:47|30317.79
12:38:47|30317.8
12:38:49|30318.33
12:38:50|30318.
12:38:51|30318.
12:38:52|30317.9
12:38:53|30317.9
12:38:54|30318.56
12:38:55|30318.56
12:38:56|30318.56
12:38:58|30318.41
12:38:58|30318.29
12:38:59|30316.97
12:39:00|30316.9
12:39:01|30316.62
12:39:02|30316.68
12:39:03|30316.51
12:39:04|30316.72
12:39:05|30316.72
12:39:07|30316.72
12:39:08|30317.31
12:39:08|30318.63
12:39:09|30317.9
12:39:10|30317.9
12:39:12|30317.9
12:39:13|30317.9
12:39:13|30317.9
12:39:15|30317.6
12:39:15|30317.6
12:39:17|30317.79
12:39:18|30318.72
12:39:19|30318.68
12:39:20|30318.72
12:39:21|30318.72
12:39:22|30318.67
12:39:24|30317.62
12:39:24|30317.7
12:39:26|30317.7
12:39:26|30317.7
12:39:28|30317.48
12:39:29|30318.91
12:39:30|30317.9
12:39:31|30317.9
12:39:32|30317.43
12:39:33|30317.5
12:39:34|30317.29
12:39:35|30317.83
12:39:36|30318.2
12:39:37|30318.37
12:39:38|30318.83
12:39:39|30318.83
12:39:40|30318.83
12:39:41|30318.83
12:39:42|30318.83
12:39:43|30317.86
12:39:44|30317.86
12:39:45|30317.87
12:39:46|30317.9
12:39:47|30317.9
12:39:48|30318.3
12:39:49|30317.77
12:39:51|30317.7
12:39:51|30318.72
12:39:52|30318.72
12:39:53|30318.72
12:39:54|30317.7
12:39:55|30317.7
12:39:56|30317.7
12:39:57|30318.3
12:39:58|30317.72
12:40:00|30317.72
12:40:01|30318.53
12:40:02|30318.7
12:40:03|30317.7
12:40:04|30318.19
12:40:05|30318.26
12:40:06|30317.6
12:40:07|30318.3
12:40:08|30318.67
12:40:09|30318.92
12:40:10|30318.34
12:40:11|30318.45
12:40:12|30318.45
12:40:13|30319.25
12:40:14|30320.16
12:40:15|30320.21
12:40:16|30319.11
12:40:17|30318.7
12:40:18|30318.95
12:40:19|30319.12
12:40:19|30319.12
12:40:21|30319.12
12:40:21|30319.12
12:40:23|30318.8
12:40:24|30319.2
12:40:25|30319.2
12:40:26|30318.9
12:40:27|30318.9
12:40:28|30319.2
12:40:29|30319.24
12:40:30|30318.53
12:40:30|30318.53
12:40:32|30319.46
12:40:33|30319.34
12:40:34|30319.46
12:40:35|30319.46
12:40:35|30318.82
12:40:37|30320.08
12:40:38|30319.37
12:40:39|30319.04
12:40:40|30319.62
12:40:41|30319.62
12:40:42|30319.99
12:40:44|30319.16
12:40:44|30319.32
12:40:45|30318.82
12:40:46|30318.59
12:40:47|30319.18
12:40:48|30318.51
12:40:49|30319.99
12:40:50|30319.8
12:40:51|30318.88
12:40:52|30318.88
12:40:53|30318.88
12:40:55|30319.12
12:40:55|30319.12
12:40:56|30319.78
12:40:58|30319.22
12:40:59|30318.76
12:41:00|30318.76
12:41:02|30319.76
12:41:02|30319.78
12:41:03|30319.92
12:41:05|30319.07
12:41:06|30318.24
12:41:06|30318.24
12:41:08|30316.22
12:41:09|30317.55
12:41:10|30316.
12:41:11|30317.06
12:41:12|30317.56
12:41:13|30317.
12:41:13|30315.75
12:41:15|30315.36
12:41:16|30316.51
12:41:17|30316.51
12:41:18|30316.
12:41:19|30316.
12:41:20|30316.
12:41:21|30317.19
12:41:22|30318.17
12:41:23|30319.05
12:41:24|30318.14
12:41:25|30318.14
12:41:26|30317.7
12:41:27|30318.1
12:41:28|30318.14
12:41:29|30318.32
12:41:30|30318.19
12:41:31|30317.51
12:41:33|30317.9
12:41:33|30315.76
12:41:34|30316.81
12:41:35|30316.88
12:41:36|30316.86
12:41:37|30314.21
12:41:38|30317.06
12:41:39|30317.31
12:41:40|30317.37
12:41:41|30317.37
12:41:43|30317.37
12:41:43|30317.37
12:41:44|30317.37
12:41:45|30316.44
12:41:46|30316.43
12:41:47|30316.5
12:41:48|30316.66
12:41:49|30316.66
12:41:50|30315.9
12:41:51|30315.9
12:41:52|30316.62
12:41:53|30316.37
12:41:54|30317.68
12:41:55|30318.27
12:41:56|30317.42
12:41:57|30316.88
12:41:59|30316.61
12:41:59|30316.61
12:42:01|30319.01
12:42:01|30318.06
12:42:03|30318.89
12:42:04|30318.9
12:42:05|30322.96
12:42:06|30320.81
12:42:08|30320.68
12:42:09|30323.98
12:42:10|30322.71
12:42:11|30322.59
12:42:12|30320.
12:42:13|30320.92
12:42:14|30320.07
12:42:15|30320.07
12:42:16|30321.32
12:42:17|30321.35
12:42:18|30321.35
12:42:19|30321.35
12:42:20|30321.35
12:42:21|30322.43
12:42:22|30321.06
12:42:23|30321.06
12:42:24|30321.06
12:42:25|30320.98
12:42:26|30318.81
12:42:27|30318.81
12:42:28|30317.04
12:42:29|30317.13
12:42:31|30318.37
12:42:31|30318.37
12:42:32|30318.37
12:42:33|30317.18
12:42:34|30314.12
12:42:35|30315.08
12:42:36|30315.51
12:42:37|30314.89
12:42:38|30314.89
12:42:39|30316.41
12:42:40|30315.42
12:42:42|30315.35
12:42:43|30315.57
12:42:44|30315.45
12:42:45|30315.43
12:42:46|30315.88
12:42:47|30315.95
12:42:48|30315.84
12:42:49|30315.38
12:42:50|30315.73
12:42:51|30315.41
12:42:52|30315.41
12:42:54|30316.99
12:42:54|30314.93
12:42:55|30314.93
12:42:56|30314.93
12:42:57|30316.14
12:42:58|30313.48
12:43:00|30313.99
12:43:01|30314.97
12:43:01|30314.13
12:43:03|30314.66
12:43:04|30312.73
12:43:04|30313.93
12:43:06|30312.85
12:43:07|30312.63
12:43:08|30313.34
12:43:09|30313.33
12:43:10|30313.28
12:43:10|30312.
12:43:11|30313.41
12:43:13|30313.21
12:43:14|30313.71
12:43:15|30315.35
12:43:16|30314.08
12:43:17|30314.08
12:43:18|30315.35
12:43:19|30314.11
12:43:20|30314.11
12:43:21|30314.11
12:43:22|30314.87
12:43:23|30314.29
12:43:24|30315.27
12:43:26|30315.27
12:43:26|30313.93
12:43:27|30313.93
12:43:28|30313.93
12:43:29|30313.93
12:43:30|30313.62
12:43:31|30313.62
12:43:32|30314.68
12:43:33|30313.88
12:43:34|30313.27
12:43:35|30313.27
12:43:36|30313.6
12:43:37|30313.6
12:43:38|30313.6
12:43:39|30313.11
12:43:40|30313.11
12:43:42|30313.11
12:43:42|30313.11
12:43:43|30313.93
12:43:45|30314.2
12:43:46|30314.22
12:43:46|30314.22
12:43:47|30314.22
12:43:48|30314.23
12:43:49|30314.23
12:43:51|30314.23
12:43:52|30314.17
12:43:53|30314.23
12:43:53|30314.17
12:43:55|30313.77
12:43:56|30314.12
12:43:57|30314.12
12:43:58|30314.01
12:43:59|30313.98
12:44:00|30314.1
12:44:02|30313.37
12:44:03|30313.35
12:44:04|30312.77
12:44:04|30314.13
12:44:06|30313.86
12:44:06|30313.74
12:44:08|30313.74
12:44:08|30313.23
12:44:09|30313.23
12:44:10|30313.86
12:44:11|30313.86
12:44:13|30313.86
12:44:14|30313.9
12:44:15|30312.
12:44:16|30308.06
12:44:17|30309.55
12:44:19|30309.81
12:44:20|30310.6
12:44:20|30311.35
12:44:21|30311.16
12:44:23|30311.19
12:44:23|30311.19
12:44:24|30314.
12:44:26|30314.1
12:44:27|30313.79
12:44:28|30314.8
12:44:29|30314.01
12:44:30|30313.97
12:44:31|30313.97
12:44:32|30312.94
12:44:33|30312.94
12:44:34|30312.9
12:44:35|30310.79
12:44:36|30311.38
12:44:37|30311.94
12:44:38|30311.94
12:44:39|30311.94
12:44:40|30311.44
12:44:41|30311.61
12:44:42|30312.89
12:44:43|30312.89
12:44:44|30313.89
12:44:45|30313.99
12:44:46|30313.5
12:44:47|30313.5
12:44:48|30313.1
12:44:49|30312.42
12:44:50|30312.27
12:44:51|30312.25
12:44:52|30312.25
12:44:53|30312.4
12:44:54|30312.5
12:44:55|30313.14
12:44:56|30312.6
12:44:57|30311.62
12:44:58|30312.36
12:44:59|30312.36
12:45:00|30311.34
12:45:01|30312.13
12:45:03|30312.48
12:45:03|30313.72
12:45:05|30310.35
12:45:06|30311.96
12:45:07|30310.51
12:45:08|30310.5
12:45:09|30310.31
12:45:10|30310.31
12:45:11|30310.43
12:45:12|30312.
12:45:14|30311.97
12:45:15|30311.92
12:45:16|30312.03
12:45:16|30314.17
12:45:18|30314.41
12:45:18|30315.25
12:45:19|30314.34
12:45:20|30313.66
12:45:22|30314.21
12:45:22|30314.
12:45:24|30314.21
12:45:25|30315.1
12:45:26|30315.03
12:45:27|30314.42
12:45:28|30313.61
12:45:29|30313.61
12:45:30|30313.61
12:45:31|30313.61
12:45:32|30313.8
12:45:33|30313.8
12:45:34|30313.8
12:45:35|30313.8
12:45:36|30313.8
12:45:37|30315.46
12:45:38|30315.18
12:45:39|30315.46
12:45:40|30317.6
12:45:41|30316.9
12:45:42|30317.76
12:45:43|30318.08
12:45:44|30318.98
12:45:45|30319.03
12:45:46|30319.04
12:45:47|30318.93
12:45:48|30318.89
12:45:49|30319.04
12:45:50|30317.98
12:45:51|30318.84
12:45:52|30318.84
12:45:53|30317.92
12:45:54|30318.43
12:45:55|30318.75
12:45:56|30317.91
12:45:57|30317.92
12:45:58|30318.87
12:45:59|30318.17
12:46:00|30317.69
12:46:01|30318.49
12:46:02|30318.48
12:46:04|30317.52
12:46:05|30317.51
12:46:05|30317.51
12:46:07|30318.45
12:46:08|30319.96
12:46:09|30320.94
12:46:11|30320.94
12:46:11|30321.55
12:46:12|30320.4
12:46:13|30319.41
12:46:14|30319.41
12:46:16|30319.41
12:46:16|30319.41
12:46:17|30318.38
12:46:18|30317.81
12:46:19|30317.37
12:46:21|30317.59
12:46:21|30317.59
12:46:22|30317.96
12:46:23|30318.58
12:46:24|30318.7
12:46:26|30318.7
12:46:26|30316.51
12:46:27|30316.51
12:46:29|30317.
12:46:30|30318.51
12:46:31|30317.02
12:46:32|30317.27
12:46:32|30317.27
12:46:34|30316.7
12:46:35|30316.7
12:46:35|30316.7
12:46:36|30318.3
12:46:38|30318.
12:46:39|30317.11
12:46:40|30316.94
12:46:40|30316.94
12:46:42|30318.25
12:46:43|30318.2
12:46:43|30318.2
12:46:45|30318.2
12:46:45|30317.31
12:46:47|30318.83
12:46:48|30318.83
12:46:48|30318.76
12:46:49|30320.65
12:46:51|30319.9
12:46:52|30321.06
12:46:52|30319.14
12:46:54|30319.14
12:46:55|30319.33
12:46:56|30320.3
12:46:57|30320.46
12:46:58|30320.46
12:46:58|30320.46
12:47:00|30320.46
12:47:01|30319.35
12:47:02|30320.58
12:47:03|30320.58
12:47:05|30320.27
12:47:05|30320.27
12:47:07|30320.27
12:47:07|30319.46
12:47:09|30319.44
12:47:09|30320.05
12:47:11|30320.09
12:47:12|30320.11
12:47:12|30319.53
12:47:14|30320.11
12:47:15|30319.33
12:47:16|30319.96
12:47:17|30318.83
12:47:18|30318.83
12:47:19|30318.83
12:47:20|30318.83
12:47:21|30318.83
12:47:22|30320.3
12:47:23|30319.88
12:47:25|30320.14
12:47:26|30320.02
12:47:26|30320.02
12:47:27|30320.7
12:47:28|30320.7
12:47:30|30320.7
12:47:30|30320.41
12:47:31|30320.33
12:47:33|30320.44
12:47:34|30319.32
12:47:35|30319.44
12:47:36|30319.98
12:47:37|30319.19
12:47:37|30319.19
12:47:39|30319.72
12:47:40|30319.72
12:47:41|30319.72
12:47:42|30319.75
12:47:43|30320.12
12:47:44|30320.39
12:47:45|30320.74
12:47:47|30320.31
12:47:47|30319.8
12:47:48|30320.08
12:47:49|30320.18
12:47:50|30319.8
12:47:51|30319.8
12:47:52|30320.16
12:47:53|30320.16
12:47:54|30320.16
12:47:55|30319.8
12:47:57|30319.8
12:47:57|30319.8
12:47:58|30319.8
12:47:59|30320.06
12:48:00|30320.16
12:48:02|30320.19
12:48:02|30320.19
12:48:04|30320.16
12:48:05|30319.8
12:48:06|30319.8
12:48:07|30320.4
12:48:09|30319.8
12:48:09|30319.
12:48:10|30318.47
12:48:11|30318.5
12:48:13|30318.37
12:48:14|30318.37
12:48:15|30317.61
12:48:16|30315.56
12:48:17|30316.37
12:48:18|30315.53
12:48:19|30317.99
12:48:20|30317.99
12:48:21|30317.99
12:48:22|30317.99
12:48:23|30317.05
12:48:24|30317.97
12:48:25|30318.13
12:48:26|30318.01
12:48:27|30316.93
12:48:28|30316.93
12:48:29|30316.93
12:48:30|30316.93
12:48:31|30317.64
12:48:32|30317.81
12:48:33|30317.81
12:48:34|30317.82
12:48:36|30317.82
12:48:36|30316.03
12:48:37|30316.55
12:48:38|30317.
12:48:39|30317.
12:48:40|30317.04
12:48:41|30317.03
12:48:42|30317.03
12:48:43|30317.03
12:48:44|30317.84
12:48:45|30317.93
12:48:46|30317.93
12:48:47|30317.93
12:48:48|30317.79
12:48:49|30317.79
12:48:50|30317.89
12:48:51|30317.02
12:48:52|30317.03
12:48:53|30317.36
12:48:54|30316.9
12:48:55|30316.91
12:48:56|30316.91
12:48:57|30317.34
12:48:58|30318.28
12:48:59|30317.93
12:49:00|30317.25
12:49:01|30316.2
12:49:02|30317.31
12:49:03|30317.15
12:49:04|30317.63
12:49:06|30317.47
12:49:07|30316.52
12:49:08|30316.65
12:49:09|30317.15
12:49:10|30317.29
12:49:11|30317.65
12:49:12|30318.25
12:49:13|30318.25
12:49:14|30318.25
12:49:15|30318.25
12:49:16|30318.25
12:49:17|30317.26
12:49:18|30317.66
12:49:19|30317.66
12:49:20|30317.95
12:49:21|30315.47
12:49:22|30315.57
12:49:23|30315.89
12:49:24|30315.89
12:49:25|30316.
12:49:26|30315.51
12:49:27|30315.51
12:49:28|30315.49
12:49:29|30315.49
12:49:30|30317.09
12:49:32|30316.08
12:49:32|30316.08
12:49:34|30317.1
12:49:34|30317.68
12:49:35|30317.68
12:49:37|30318.45
12:49:37|30317.36
12:49:39|30318.
12:49:40|30317.23
12:49:41|30317.24
12:49:42|30317.88
12:49:43|30317.88
12:49:44|30317.88
12:49:45|30318.68
12:49:46|30318.79
12:49:46|30318.69
12:49:48|30318.
12:49:49|30317.78
12:49:50|30317.78
12:49:51|30317.78
12:49:52|30317.78
12:49:52|30317.59
12:49:54|30317.6
12:49:55|30316.08
12:49:56|30316.37
12:49:57|30316.37
12:49:58|30317.59
12:49:58|30317.59
12:49:59|30317.6
12:50:01|30315.41
12:50:02|30316.
12:50:02|30316.
12:50:04|30313.89
12:50:04|30314.52
12:50:06|30315.97
12:50:06|30315.51
12:50:08|30316.49
12:50:09|30316.87
12:50:11|30319.2
12:50:11|30318.22
12:50:12|30318.
12:50:13|30318.89
12:50:15|30316.75
12:50:16|30316.62
12:50:17|30317.76
12:50:17|30317.76
12:50:18|30317.76
12:50:20|30319.1
12:50:21|30318.17
12:50:21|30318.17
12:50:23|30316.61
12:50:23|30317.29
12:50:24|30317.29
12:50:26|30317.29
12:50:26|30315.72
12:50:28|30315.98
12:50:28|30315.31
12:50:30|30315.66
12:50:31|30315.57
12:50:31|30315.79
12:50:32|30315.96
12:50:33|30316.5
12:50:34|30316.89
12:50:35|30316.88
12:50:37|30316.89
12:50:38|30315.53
12:50:38|30315.99
12:50:39|30315.99
12:50:40|30315.34
12:50:42|30315.58
12:50:42|30315.58
12:50:44|30315.56
12:50:45|30314.96
12:50:45|30314.96
12:50:47|30315.53
12:50:48|30314.7
12:50:49|30315.56
12:50:50|30315.5
12:50:50|30315.56
12:50:52|30315.56
12:50:53|30315.56
12:50:54|30315.56
12:50:54|30315.56
12:50:55|30315.56
12:50:58|30315.56
12:50:58|30314.01
12:50:59|30314.01
12:51:00|30313.21
12:51:01|30314.89
12:51:02|30313.82
12:51:03|30313.98
12:51:04|30314.
12:51:05|30315.09
12:51:06|30315.49
12:51:08|30314.17
12:51:08|30314.17
12:51:10|30314.17
12:51:11|30314.76
12:51:12|30314.76
12:51:13|30314.68
12:51:14|30313.61
12:51:15|30313.79
12:51:16|30313.79
12:51:17|30314.
12:51:17|30314.
12:51:19|30313.9
12:51:20|30314.17
12:51:21|30314.2
12:51:22|30314.48
12:51:23|30314.48
12:51:24|30313.8
12:51:25|30312.43
12:51:26|30311.66
12:51:27|30311.49
12:51:28|30311.6
12:51:29|30311.74
12:51:29|30311.96
12:51:31|30311.49
12:51:32|30311.5
12:51:33|30311.4
12:51:35|30311.4
12:51:35|30311.
12:51:36|30311.
12:51:37|30311.18
12:51:38|30311.21
12:51:39|30311.11
12:51:40|30311.11
12:51:41|30311.11
12:51:43|30311.37
12:51:43|30311.1
12:51:44|30311.1
12:51:45|30311.36
12:51:46|30311.3
12:51:47|30311.1
12:51:48|30311.1
12:51:49|30311.1
12:51:50|30311.93
12:51:51|30311.93
12:51:52|30312.17
12:51:53|30312.17
12:51:54|30311.98
12:51:55|30312.63
12:51:56|30312.63
12:51:57|30312.76
12:51:59|30312.78
12:51:59|30312.78
12:52:00|30312.78
12:52:01|30312.8
12:52:02|30311.99
12:52:03|30311.99
12:52:05|30311.51
12:52:05|30311.51
12:52:07|30311.51
12:52:07|30313.99
12:52:08|30316.81
12:52:10|30315.5
12:52:11|30315.1
12:52:12|30314.7
12:52:13|30314.
12:52:14|30314.67
12:52:15|30313.43
12:52:16|30314.68
12:52:17|30315.37
12:52:18|30315.4
12:52:20|30314.7
12:52:21|30314.7
12:52:22|30314.7
12:52:23|30314.7
12:52:24|30314.15
12:52:25|30314.15
12:52:26|30315.25
12:52:27|30315.38
12:52:28|30314.35
12:52:29|30315.9
12:52:30|30315.78
12:52:31|30316.11
12:52:32|30316.75
12:52:33|30316.99
12:52:34|30317.22
12:52:35|30317.05
12:52:36|30317.05
12:52:37|30317.3
12:52:38|30317.3
12:52:40|30316.85
12:52:40|30316.84
12:52:41|30316.84
12:52:42|30316.9
12:52:43|30318.
12:52:44|30318.
12:52:45|30318.9
12:52:46|30318.9
12:52:47|30318.05
12:52:48|30318.05
12:52:49|30318.04
12:52:50|30318.04
12:52:51|30318.04
12:52:52|30318.04
12:52:53|30318.2
12:52:54|30317.1
12:52:55|30317.06
12:52:56|30315.95
12:52:57|30316.76
12:52:58|30316.8
12:52:59|30317.35
12:53:00|30317.33
12:53:01|30318.47
12:53:02|30318.32
12:53:03|30318.32
12:53:04|30318.39
12:53:05|30318.4
12:53:06|30316.34
12:53:07|30316.41
12:53:08|30316.4
12:53:09|30317.4
12:53:10|30317.4
12:53:11|30317.89
12:53:12|30317.12
12:53:14|30317.8
12:53:15|30317.7
12:53:16|30316.9
12:53:18|30317.61
12:53:18|30315.44
12:53:19|30316.58
12:53:20|30317.1
12:53:21|30317.1
12:53:22|30317.1
12:53:24|30316.83
12:53:24|30316.87
12:53:25|30316.87
12:53:26|30316.87
12:53:27|30316.87
12:53:28|30316.95
12:53:30|30316.95
12:53:30|30317.17
12:53:31|30316.75
12:53:32|30316.17
12:53:33|30316.17
12:53:35|30316.11
12:53:35|30316.17
12:53:36|30318.73
12:53:38|30317.93
12:53:39|30317.92
12:53:39|30317.06
12:53:40|30317.18
12:53:42|30316.94
12:53:43|30316.94
12:53:44|30316.94
12:53:45|30316.94
12:53:45|30316.94
12:53:46|30317.3
12:53:48|30316.7
12:53:48|30317.23
12:53:49|30317.23
12:53:50|30317.29
12:53:52|30317.29
12:53:52|30317.29
12:53:54|30317.58
12:53:55|30317.25
12:53:56|30316.63
12:53:57|30316.63
12:53:58|30317.8
12:54:00|30317.8
12:54:00|30315.1
12:54:01|30316.33
12:54:02|30318.79
12:54:03|30313.05
12:54:04|30313.95
12:54:05|30315.
12:54:06|30314.98
12:54:07|30314.98
12:54:08|30315.5
12:54:09|30314.6
12:54:11|30316.03
12:54:11|30316.03
12:54:13|30314.6
12:54:15|30315.32
12:54:15|30315.32
12:54:16|30315.32
12:54:17|30314.6
12:54:19|30315.87
12:54:20|30314.6
12:54:21|30315.2
12:54:21|30315.2
12:54:23|30314.3
12:54:24|30314.21
12:54:25|30314.21
12:54:26|30314.7
12:54:27|30314.7
12:54:28|30314.7
12:54:29|30315.36
12:54:30|30314.79
12:54:31|30313.82
12:54:32|30314.98
12:54:33|30312.16
12:54:34|30313.22
12:54:35|30314.56
12:54:36|30314.56
12:54:37|30313.5
12:54:38|30314.59
12:54:39|30314.59
12:54:40|30314.59
12:54:41|30314.49
12:54:42|30314.49
12:54:43|30314.2
12:54:44|30314.7
12:54:45|30314.7
12:54:46|30313.51
12:54:47|30313.51
12:54:48|30313.51
12:54:49|30313.51
12:54:50|30315.
12:54:51|30315.98
12:54:52|30315.12
12:54:53|30315.51
12:54:54|30315.5
12:54:55|30316.01
12:54:56|30316.55
12:54:58|30316.55
12:54:58|30316.49
12:54:59|30316.1
12:55:00|30316.41
12:55:01|30314.96
12:55:03|30316.
12:55:04|30315.9
12:55:04|30317.32
12:55:06|30316.05
12:55:07|30313.
12:55:08|30313.49
12:55:09|30313.49
12:55:09|30313.48
12:55:11|30311.74
12:55:12|30308.
12:55:13|30308.
12:55:14|30308.42
12:55:15|30311.25
12:55:17|30308.99
12:55:17|30308.39
12:55:18|30308.16
12:55:19|30309.2
12:55:20|30309.28
12:55:21|30309.28
12:55:22|30309.56
12:55:23|30309.76
12:55:25|30308.68
12:55:25|30308.61
12:55:26|30309.66
12:55:27|30308.8
12:55:28|30308.8
12:55:30|30309.72
12:55:30|30309.
12:55:31|30305.02
12:55:32|30305.64
12:55:33|30306.22
12:55:34|30306.2
12:55:35|30308.
12:55:36|30307.24
12:55:37|30307.24
12:55:38|30307.24
12:55:39|30307.24
12:55:41|30307.24
12:55:41|30306.83
12:55:42|30306.14
12:55:43|30308.49
12:55:44|30308.32
12:55:46|30307.67
12:55:47|30306.59
12:55:48|30306.58
12:55:49|30308.4
12:55:50|30308.39
12:55:51|30307.6
12:55:52|30307.6
12:55:53|30309.49
12:55:54|30308.56
12:55:55|30308.56
12:55:56|30308.34
12:55:57|30308.34
12:55:58|30308.
12:55:59|30307.67
12:56:00|30308.01
12:56:01|30308.3
12:56:02|30307.31
12:56:03|30307.31
12:56:04|30307.95
12:56:05|30308.49
12:56:06|30308.49
12:56:07|30307.16
12:56:08|30307.55
12:56:09|30308.82
12:56:10|30308.35
12:56:11|30307.19
12:56:12|30307.19
12:56:13|30307.26
12:56:14|30307.13
12:56:15|30307.14
12:56:16|30307.94
12:56:17|30308.65
12:56:19|30308.65
12:56:19|30308.65
12:56:20|30307.99
12:56:21|30308.45
12:56:22|30309.82
12:56:24|30309.
12:56:25|30309.
12:56:26|30308.84
12:56:26|30308.84
12:56:28|30311.61
12:56:29|30310.46
12:56:30|30310.06
12:56:31|30313.
12:56:32|30313.07
12:56:33|30312.5
12:56:34|30312.32
12:56:35|30312.32
12:56:36|30312.2
12:56:37|30311.25
12:56:38|30311.25
12:56:39|30311.25
12:56:40|30311.16
12:56:41|30311.23
12:56:42|30311.26
12:56:43|30312.04
12:56:44|30313.06
12:56:45|30312.33
12:56:46|30312.38
12:56:47|30312.49
12:56:48|30312.1
12:56:49|30312.07
12:56:50|30312.47
12:56:51|30313.3
12:56:52|30312.48
12:56:53|30312.47
12:56:54|30312.47
12:56:55|30313.5
12:56:56|30312.7
12:56:57|30312.87
12:56:58|30312.5
12:56:59|30313.59
12:57:00|30312.6
12:57:01|30313.3
12:57:02|30313.7
12:57:03|30313.02
12:57:04|30313.02
12:57:06|30313.3
12:57:07|30317.05
12:57:07|30315.14
12:57:08|30314.5
12:57:09|30314.02
12:57:10|30311.26
12:57:11|30311.66
12:57:12|30311.46
12:57:14|30311.46
12:57:15|30311.57
12:57:16|30312.
12:57:17|30311.32
12:57:18|30311.68
12:57:19|30311.32
12:57:20|30311.87
12:57:21|30312.63
12:57:22|30312.17
12:57:23|30313.03
12:57:24|30313.3
12:57:25|30313.51
12:57:26|30310.73
12:57:27|30310.26
12:57:28|30310.11
12:57:29|30309.37
12:57:30|30309.37
12:57:31|30309.53
12:57:32|30309.53
12:57:33|30309.53
12:57:34|30309.53
12:57:35|30308.57
12:57:36|30309.51
12:57:37|30310.15
12:57:38|30310.15
12:57:39|30310.15
12:57:40|30310.45
12:57:41|30308.89
12:57:42|30310.
12:57:43|30308.28
12:57:44|30308.64
12:57:46|30310.18
12:57:46|30309.49
12:57:47|30310.16
12:57:49|30310.11
12:57:50|30310.11
12:57:50|30309.42
12:57:51|30310.17
12:57:52|30310.17
12:57:53|30310.17
12:57:54|30310.46
12:57:55|30310.23
12:57:56|30310.75
12:57:57|30311.
12:57:58|30310.51
12:57:59|30311.71
12:58:01|30311.43
12:58:01|30311.41
12:58:03|30311.41
12:58:04|30311.41
12:58:05|30311.41
12:58:06|30311.41
12:58:07|30311.71
12:58:08|30311.71
12:58:10|30311.71
12:58:10|30311.71
12:58:11|30311.71
12:58:12|30311.71
12:58:13|30311.71
12:58:15|30312.38
12:58:16|30311.41
12:58:17|30311.41
12:58:19|30311.53
12:58:20|30311.53
12:58:21|30311.53
12:58:22|30311.53
12:58:23|30311.53
12:58:24|30311.83
12:58:25|30311.83
12:58:26|30312.23
12:58:27|30313.3
12:58:28|30312.1
12:58:29|30312.11
12:58:30|30312.11
12:58:31|30312.11
12:58:32|30312.
12:58:33|30312.
12:58:34|30312.
12:58:35|30312.
12:58:36|30312.
12:58:37|30312.5
12:58:38|30313.8
12:58:39|30313.09
12:58:40|30312.5
12:58:41|30312.21
12:58:42|30313.1
12:58:43|30313.39
12:58:44|30313.39
12:58:45|30313.4
12:58:46|30313.4
12:58:47|30313.39
12:58:48|30312.5
12:58:50|30312.5
12:58:50|30312.5
12:58:51|30312.5
12:58:52|30312.6
12:58:53|30312.6
12:58:55|30312.5
12:58:55|30312.51
12:58:56|30313.2
12:58:57|30312.58
12:58:58|30312.58
12:59:00|30312.71
12:59:00|30312.71
12:59:01|30313.59
12:59:02|30313.59
12:59:03|30313.36
12:59:05|30314.
12:59:05|30312.94
12:59:06|30313.72
12:59:07|30313.72
12:59:08|30313.72
12:59:09|30312.94
12:59:10|30312.94
12:59:11|30312.94
12:59:12|30313.71
12:59:13|30313.04
12:59:14|30313.04
12:59:15|30313.06
12:59:17|30312.94
12:59:18|30312.94
12:59:19|30313.42
12:59:20|30313.42
12:59:21|30313.84
12:59:22|30312.89
12:59:23|30312.96
12:59:24|30313.98
12:59:26|30312.55
12:59:27|30312.55
12:59:28|30312.55
12:59:29|30312.55
12:59:30|30312.55
12:59:30|30312.55
12:59:31|30312.55
12:59:33|30312.55
12:59:34|30313.43
12:59:35|30313.98
12:59:36|30313.43
12:59:37|30313.99
12:59:38|30314.17
12:59:39|30314.36
12:59:41|30312.62
12:59:41|30313.08
12:59:42|30313.08
12:59:43|30312.4
12:59:44|30313.5
12:59:45|30313.5
12:59:46|30313.45
12:59:47|30313.29
12:59:48|30312.54
12:59:49|30312.54
12:59:50|30312.49
12:59:51|30312.21
12:59:52|30312.2
12:59:53|30312.2
12:59:54|30312.2
12:59:55|30313.03
12:59:56|30313.03
12:59:57|30313.05
12:59:59|30313.05
12:59:59|30313.23
13:00:00|30313.23
13:00:01|30313.36
13:00:02|30314.21
13:00:04|30313.83
13:00:05|30317.66
13:00:06|30316.93
13:00:07|30317.5
13:00:07|30317.09
13:00:09|30318.26
13:00:10|30317.96
13:00:11|30317.96
13:00:12|30320.04
13:00:12|30319.25
13:00:14|30320.32
13:00:15|30319.57
13:00:16|30318.75
13:00:17|30319.93
13:00:19|30318.73
13:00:19|30319.64
13:00:20|30319.63
13:00:21|30320.83
13:00:22|30320.83
13:00:23|30320.78
13:00:24|30320.96
13:00:26|30318.91
13:00:27|30318.33
13:00:27|30317.52
13:00:28|30318.72
13:00:30|30317.61
13:00:31|30318.71
13:00:32|30318.7
13:00:33|30320.96
13:00:34|30319.74
13:00:35|30320.88
13:00:36|30319.72
13:00:37|30320.19
13:00:38|30320.19
13:00:39|30319.87
13:00:40|30319.87
13:00:41|30320.86
13:00:42|30320.79
13:00:43|30318.73
13:00:44|30320.16
13:00:45|30318.95
13:00:46|30318.95
13:00:47|30319.06
13:00:48|30319.95
13:00:50|30319.4
13:00:51|30321.57
13:00:51|30321.45
13:00:53|30320.14
13:00:53|30321.41
13:00:54|30321.41
13:00:56|30321.41
13:00:56|30320.35
13:00:57|30320.5
13:00:58|30319.96
13:00:59|30319.85
13:01:00|30318.94
13:01:01|30319.74
13:01:02|30319.13
13:01:04|30318.82
13:01:04|30318.81
13:01:06|30320.26
13:01:06|30320.03
13:01:07|30319.73
13:01:08|30320.87
13:01:10|30320.73
13:01:11|30319.58
13:01:11|30321.07
13:01:13|30320.97
13:01:13|30320.75
13:01:14|30320.71
13:01:15|30320.58
13:01:16|30319.75
13:01:18|30319.6
13:01:18|30321.91
13:01:20|30320.37
13:01:21|30320.36
13:01:22|30320.36
13:01:23|30319.38
13:01:24|30319.41
13:01:25|30319.41
13:01:26|30319.41
13:01:27|30320.35
13:01:28|30320.22
13:01:29|30320.
13:01:30|30320.
13:01:32|30319.98
13:01:32|30318.76
13:01:33|30319.12
13:01:34|30319.37
13:01:35|30319.37
13:01:36|30319.43
13:01:37|30317.68
13:01:38|30317.6
13:01:39|30318.09
13:01:40|30317.64
13:01:41|30317.97
13:01:43|30317.97
13:01:44|30318.27
13:01:45|30318.53
13:01:46|30318.53
13:01:47|30318.53
13:01:48|30318.66
13:01:49|30318.66
13:01:50|30318.9
13:01:50|30318.71
13:01:51|30318.71
13:01:53|30318.79
13:01:54|30318.9
13:01:55|30319.25
13:01:56|30318.86
13:01:57|30319.5
13:01:58|30319.5
13:01:59|30319.34
13:02:00|30319.39
13:02:01|30319.4
13:02:01|30320.15
13:02:03|30320.15
13:02:03|30320.15
13:02:05|30319.39
13:02:06|30319.75
13:02:07|30319.6
13:02:08|30318.6
13:02:09|30318.45
13:02:10|30318.45
13:02:11|30318.5
13:02:12|30318.5
13:02:13|30319.9
13:02:14|30320.18
13:02:15|30319.91
13:02:15|30319.91
13:02:17|30319.91
13:02:18|30319.91
13:02:19|30319.71
13:02:21|30319.9
13:02:21|30320.29
13:02:22|30320.29
13:02:23|30320.33
13:02:24|30320.36
13:02:25|30320.36
13:02:26|30319.42
13:02:27|30320.36
13:02:28|30319.1
13:02:29|30319.68
13:02:30|30318.9
13:02:31|30318.9
13:02:32|30318.9
13:02:33|30318.9
13:02:34|30320.
13:02:35|30319.93
13:02:37|30320.85
13:02:37|30320.86
13:02:39|30320.89
13:02:40|30320.89
13:02:41|30320.98
13:02:41|30320.98
13:02:43|30320.98
13:02:44|30320.28
13:02:44|30320.28
13:02:45|30320.28
13:02:46|30320.28
13:02:48|30320.93
13:02:49|30320.93
13:02:49|30320.93
13:02:51|30320.93
13:02:52|30320.93
13:02:53|30320.93
13:02:53|30320.93
13:02:54|30320.93
13:02:56|30320.93
13:02:56|30319.88
13:02:57|30319.88
13:02:59|30320.91
13:03:00|30320.91
13:03:01|30319.99
13:03:02|30319.98
13:03:03|30319.99
13:03:04|30320.51
13:03:05|30319.01
13:03:06|30319.01
13:03:07|30319.1
13:03:08|30318.36
13:03:09|30318.53
13:03:09|30318.52
13:03:11|30318.09
13:03:12|30319.79
13:03:13|30319.48
13:03:14|30319.
13:03:15|30318.11
13:03:16|30319.71
13:03:17|30319.02
13:03:18|30318.64
13:03:19|30318.64
13:03:21|30318.64
13:03:22|30319.74
13:03:23|30319.74
13:03:24|30319.03
13:03:25|30319.95
13:03:26|30319.54
13:03:26|30320.01
13:03:28|30319.27
13:03:29|30319.27
13:03:30|30318.91
13:03:30|30319.26
13:03:32|30318.7
13:03:32|30319.73
13:03:34|30319.73
13:03:35|30319.47
13:03:35|30318.39
13:03:37|30319.8
13:03:38|30319.8
13:03:39|30319.68
13:03:40|30319.91
13:03:41|30319.91
13:03:42|30320.5
13:03:43|30320.5
13:03:43|30318.55
13:03:45|30321.37
13:03:46|30321.03
13:03:46|30321.04
13:03:48|30319.35
13:03:49|30321.1
13:03:50|30321.39
13:03:51|30321.05
13:03:52|30321.02
13:03:53|30321.86
13:03:54|30321.86
13:03:55|30321.68
13:03:56|30321.59
13:03:57|30321.6
13:03:58|30320.45
13:03:59|30320.92
13:04:00|30320.
13:04:01|30319.51
13:04:02|30318.94
13:04:03|30318.92
13:04:04|30315.12
13:04:05|30314.81
13:04:06|30314.21
13:04:07|30315.52
13:04:08|30315.53
13:04:09|30315.49
13:04:10|30315.97
13:04:11|30314.17
13:04:12|30314.17
13:04:13|30315.85
13:04:14|30315.77
13:04:15|30316.69
13:04:16|30316.58
13:04:17|30315.56
13:04:18|30316.94
13:04:19|30319.21
13:04:20|30318.79
13:04:21|30320.32
13:04:22|30319.56
13:04:23|30320.15
13:04:24|30320.65
13:04:25|30320.64
13:04:27|30320.59
13:04:27|30320.58
13:04:28|30320.
13:04:29|30320.63
13:04:30|30319.87
13:04:31|30318.9
13:04:32|30318.9
13:04:33|30318.99
13:04:35|30318.56
13:04:35|30318.9
13:04:36|30319.49
13:04:38|30318.9
13:04:38|30319.5
13:04:40|30319.5
13:04:41|30320.51
13:04:41|30319.1
13:04:43|30320.19
13:04:44|30319.91
13:04:44|30319.82
13:04:46|30320.77
13:04:47|30321.12
13:04:48|30320.13
13:04:50|30320.64
13:04:50|30320.11
13:04:52|30321.32
13:04:52|30320.4
13:04:53|30319.74
13:04:54|30320.01
13:04:55|30321.19
13:04:57|30318.29
13:04:57|30318.23
13:04:58|30319.18
13:04:59|30318.22
13:05:01|30318.23
13:05:01|30318.22
13:05:03|30318.22
13:05:04|30317.96
13:05:05|30317.2
13:05:06|30316.25
13:05:07|30315.3
13:05:08|30315.83
13:05:09|30316.09
13:05:10|30316.03
13:05:11|30316.1
13:05:12|30316.64
13:05:12|30317.18
13:05:14|30316.97
13:05:15|30314.6
13:05:16|30313.18
13:05:17|30313.7
13:05:18|30313.8
13:05:18|30315.4
13:05:19|30315.5
13:05:20|30314.
13:05:22|30313.99
13:05:24|30314.82
13:05:25|30314.82
13:05:26|30315.25
13:05:26|30315.28
13:05:28|30314.
13:05:29|30314.65
13:05:30|30314.57
13:05:31|30314.9
13:05:32|30314.88
13:05:33|30314.81
13:05:33|30315.15
13:05:35|30314.3
13:05:35|30313.4
13:05:37|30314.15
13:05:38|30314.46
13:05:39|30314.39
13:05:39|30314.1
13:05:40|30314.1
13:05:42|30315.14
13:05:42|30315.65
13:05:44|30314.77
13:05:45|30314.05
13:05:46|30314.77
13:05:47|30315.29
13:05:48|30314.76
13:05:48|30314.6
13:05:49|30314.26
13:05:51|30314.12
13:05:51|30314.04
13:05:52|30314.25
13:05:54|30313.41
13:05:54|30313.41
13:05:55|30315.15
13:05:57|30313.25
13:05:58|30313.88
13:05:59|30313.34
13:06:00|30312.41
13:06:00|30313.98
13:06:02|30312.4
13:06:02|30312.48
13:06:03|30313.2
13:06:04|30312.42
13:06:06|30313.2
13:06:07|30313.2
13:06:08|30312.11
13:06:09|30314.
13:06:10|30313.69
13:06:11|30313.24
13:06:12|30314.71
13:06:13|30314.72
13:06:14|30312.01
13:06:14|30313.08
13:06:16|30313.09
13:06:16|30313.1
13:06:18|30313.6
13:06:18|30313.69
13:06:20|30313.44
13:06:21|30314.21
13:06:22|30312.5
13:06:23|30312.03
13:06:24|30312.03
13:06:25|30313.56
13:06:26|30313.52
13:06:27|30313.56
13:06:28|30313.56
13:06:30|30312.43
13:06:30|30313.56
13:06:31|30312.08
13:06:32|30312.76
13:06:33|30312.76
13:06:35|30309.24
13:06:35|30308.13
13:06:36|30310.26
13:06:37|30311.1
13:06:38|30312.41
13:06:39|30312.31
13:06:40|30311.62
13:06:41|30312.14
13:06:42|30311.52
13:06:43|30310.7
13:06:45|30313.43
13:06:46|30311.49
13:06:46|30308.72
13:06:47|30307.99
13:06:48|30308.17
13:06:49|30307.6
13:06:50|30307.51
13:06:52|30307.97
13:06:52|30307.2
13:06:53|30310.
13:06:55|30309.33
13:06:56|30309.52
13:06:57|30309.44
13:06:58|30308.74
13:06:59|30308.6
13:07:00|30309.29
13:07:01|30309.
13:07:02|30309.97
13:07:03|30308.72
13:07:04|30309.79
13:07:05|30309.67
13:07:06|30313.33
13:07:07|30313.25
13:07:08|30312.14
13:07:09|30312.14
13:07:10|30314.52
13:07:11|30314.8
13:07:12|30312.79
13:07:13|30312.89
13:07:14|30312.89
13:07:15|30313.5
13:07:16|30312.86
13:07:17|30312.86
13:07:18|30313.88
13:07:19|30313.88
13:07:20|30312.87
13:07:21|30313.89
13:07:22|30314.09
13:07:24|30314.4
13:07:25|30313.73
13:07:26|30313.72
13:07:27|30314.85
13:07:28|30314.76
13:07:30|30315.17
13:07:31|30314.45
13:07:31|30314.3
13:07:32|30314.39
13:07:34|30313.93
13:07:35|30313.9
13:07:35|30314.56
13:07:37|30314.56
13:07:38|30313.91
13:07:39|30313.41
13:07:39|30313.52
13:07:41|30313.39
13:07:42|30313.41
13:07:43|30314.73
13:07:43|30313.62
13:07:45|30314.12
13:07:46|30313.62
13:07:46|30314.88
13:07:48|30314.4
13:07:49|30314.56
13:07:50|30313.52
13:07:51|30314.4
13:07:51|30313.32
13:07:53|30311.98
13:07:53|30312.51
13:07:55|30312.79
13:07:55|30313.49
13:07:56|30312.49
13:07:58|30311.26
13:07:59|30312.08
13:08:00|30312.02
13:08:00|30312.46
13:08:02|30311.88
13:08:03|30312.75
13:08:04|30311.66
13:08:05|30310.61
13:08:06|30310.32
13:08:07|30310.32
13:08:08|30312.05
13:08:09|30310.62
13:08:10|30310.07
13:08:11|30311.62
13:08:12|30311.77
13:08:13|30310.55
13:08:14|30310.61
13:08:15|30310.61
13:08:16|30311.89
13:08:17|30312.3
13:08:18|30312.2
13:08:19|30312.86
13:08:20|30312.06
13:08:21|30314.16
13:08:22|30314.2
13:08:23|30313.36
13:08:24|30313.48
13:08:26|30313.85
13:08:27|30313.82
13:08:29|30314.18
13:08:29|30312.63
13:08:30|30313.
13:08:31|30313.62
13:08:32|30312.37
13:08:33|30312.
13:08:35|30312.22
13:08:36|30312.22
13:08:37|30311.13
13:08:38|30312.15
13:08:39|30312.74
13:08:39|30311.13
13:08:41|30312.7
13:08:42|30310.23
13:08:43|30311.36
13:08:44|30311.36
13:08:45|30311.6
13:08:46|30312.69
13:08:47|30311.12
13:08:48|30312.01
13:08:50|30311.13
13:08:50|30312.73
13:08:51|30312.56
13:08:52|30311.98
13:08:53|30309.42
13:08:54|30309.96
13:08:55|30310.38
13:08:56|30310.96
13:08:57|30310.9
13:08:58|30310.86
13:08:59|30310.02
13:09:00|30311.6
13:09:01|30310.9
13:09:02|30311.74
13:09:03|30311.31
13:09:04|30311.59
13:09:06|30311.59
13:09:06|30311.6
13:09:07|30312.3
13:09:08|30312.5
13:09:09|30312.64
13:09:10|30312.15
13:09:11|30312.59
13:09:12|30312.46
13:09:13|30312.46
13:09:14|30312.
13:09:15|30312.
13:09:16|30312.
13:09:17|30312.26
13:09:18|30312.26
13:09:19|30310.78
13:09:20|30311.33
13:09:21|30311.33
13:09:22|30310.98
13:09:23|30311.56
13:09:24|30309.22
13:09:25|30309.2
13:09:27|30310.46
13:09:28|30310.41
13:09:28|30310.04
13:09:30|30310.47
13:09:30|30310.46
13:09:32|30309.66
13:09:33|30310.4
13:09:34|30310.4
13:09:35|30310.39
13:09:36|30309.57
13:09:37|30311.07
13:09:38|30310.21
13:09:39|30310.29
13:09:40|30310.9
13:09:41|30311.79
13:09:42|30311.68
13:09:43|30309.58
13:09:44|30308.86
13:09:45|30309.58
13:09:47|30308.81
13:09:48|30309.57
13:09:49|30309.57
13:09:49|30310.38
13:09:51|30309.14
13:09:51|30309.18
13:09:52|30308.88
13:09:54|30308.82
13:09:54|30309.07
13:09:55|30308.47
13:09:56|30308.5
13:09:57|30306.51
13:09:58|30306.25
13:09:59|30307.85
13:10:00|30307.24
13:10:02|30305.47
13:10:02|30306.19
13:10:04|30306.19
13:10:04|30305.6
13:10:05|30306.1
13:10:06|30305.9
13:10:07|30306.89
13:10:09|30305.51
13:10:09|30304.
13:10:10|30304.46
13:10:12|30304.6
13:10:12|30304.6
13:10:16|30300.
13:10:17|30299.92
13:10:18|30300.71
13:10:19|30304.01
13:10:20|30305.12
13:10:21|30301.26
13:10:22|30298.35
13:10:23|30300.4
13:10:24|30299.85
13:10:25|30300.49
13:10:26|30300.96
13:10:27|30300.35
13:10:28|30301.18
13:10:29|30301.18
13:10:30|30301.18
13:10:31|30300.64
13:10:32|30303.83
13:10:33|30303.83
13:10:35|30302.54
13:10:36|30303.98
13:10:37|30303.13
13:10:37|30303.22
13:10:40|30302.78
13:10:40|30302.93
13:10:41|30302.6
13:10:42|30302.87
13:10:43|30301.61
13:10:45|30302.39
13:10:46|30303.17
13:10:46|30303.23
13:10:48|30302.05
13:10:49|30302.73
13:10:50|30300.66
13:10:51|30302.22
13:10:52|30301.34
13:10:53|30301.3
13:10:54|30302.58
13:10:55|30301.7
13:10:56|30301.37
13:10:57|30301.5
13:10:58|30301.64
13:10:59|30300.43
13:11:00|30301.65
13:11:01|30301.65
13:11:02|30300.43
13:11:03|30301.49
13:11:04|30300.75
13:11:05|30301.77
13:11:07|30301.48
13:11:07|30302.45
13:11:08|30300.26
13:11:09|30301.24
13:11:10|30302.25
13:11:11|30303.19
13:11:12|30302.53
13:11:13|30302.53
13:11:14|30302.26
13:11:15|30302.89
13:11:16|30305.34
13:11:17|30304.23
13:11:18|30303.28
13:11:19|30304.94
13:11:20|30306.24
13:11:22|30305.66
13:11:22|30307.46
13:11:23|30306.74
13:11:25|30305.28
13:11:25|30307.67
13:11:26|30307.66
13:11:27|30306.03
13:11:29|30307.72
13:11:30|30306.06
13:11:31|30307.89
13:11:32|30309.13
13:11:34|30309.07
13:11:34|30308.4
13:11:35|30309.02
13:11:36|30308.99
13:11:37|30308.99
13:11:38|30308.03
13:11:40|30309.51
13:11:41|30309.51
13:11:41|30307.
13:11:42|30308.7
13:11:43|30307.5
13:11:45|30306.45
13:11:46|30307.44
13:11:47|30305.71
13:11:48|30304.41
13:11:49|30305.81
13:11:50|30305.44
13:11:52|30305.3
13:11:52|30305.3
13:11:54|30305.01
13:11:55|30305.01
13:11:56|30306.02
13:11:56|30306.7
13:11:58|30306.79
13:11:58|30305.26
13:12:00|30305.34
13:12:01|30306.9
13:12:02|30305.83
13:12:02|30306.07
13:12:04|30306.32
13:12:05|30306.
13:12:06|30306.
13:12:07|30308.
13:12:08|30307.54
13:12:09|30306.61
13:12:10|30306.
13:12:11|30306.69
13:12:12|30306.62
13:12:13|30305.43
13:12:14|30305.24
13:12:15|30305.98
13:12:16|30305.96
13:12:17|30304.43
13:12:18|30305.34
13:12:19|30305.47
13:12:20|30305.31
13:12:21|30305.31
13:12:22|30305.9
13:12:23|30305.05
13:12:24|30305.88
13:12:25|30306.97
13:12:26|30307.94
13:12:27|30307.83
13:12:28|30307.76
13:12:29|30307.74
13:12:31|30307.7
13:12:31|30307.69
13:12:32|30307.7
13:12:35|30307.38
13:12:36|30307.81
13:12:37|30307.81
13:12:38|30308.8
13:12:39|30308.8
13:12:40|30311.97
13:12:41|30310.2
13:12:42|30311.
13:12:44|30311.55
13:12:44|30310.5
13:12:45|30310.22
13:12:47|30311.28
13:12:47|30309.96
13:12:49|30311.1
13:12:49|30310.77
13:12:51|30310.16
13:12:52|30310.16
13:12:52|30310.19
13:12:54|30310.99
13:12:55|30310.99
13:12:56|30311.39
13:12:57|30311.8
13:12:58|30311.79
13:12:59|30311.2
13:13:00|30311.4
13:13:01|30311.4
13:13:02|30309.93
13:13:03|30309.86
13:13:04|30312.25
13:13:05|30311.9
13:13:06|30312.3
13:13:07|30310.8
13:13:08|30310.81
13:13:09|30311.5
13:13:10|30311.48
13:13:11|30311.14
13:13:12|30311.92
13:13:13|30312.
13:13:14|30311.39
13:13:15|30311.05
13:13:16|30311.38
13:13:17|30310.14
13:13:18|30309.96
13:13:19|30309.13
13:13:20|30309.56
13:13:21|30309.56
13:13:22|30310.22
13:13:23|30310.6
13:13:24|30310.6
13:13:25|30310.57
13:13:26|30310.57
13:13:27|30310.59
13:13:28|30309.54
13:13:30|30310.6
13:13:31|30310.6
13:13:32|30309.78
13:13:33|30309.99
13:13:34|30308.81
13:13:35|30308.81
13:13:36|30309.25
13:13:37|30309.55
13:13:38|30309.55
13:13:39|30310.48
13:13:40|30310.58
13:13:41|30310.
13:13:43|30311.3
13:13:43|30311.86
13:13:44|30311.38
13:13:45|30311.86
13:13:46|30309.75
13:13:48|30309.17
13:13:49|30308.88
13:13:50|30309.08
13:13:50|30309.12
13:13:52|30308.58
13:13:53|30309.74
13:13:54|30309.85
13:13:54|30309.72
13:13:56|30309.99
13:13:57|30309.99
13:13:58|30308.18
13:13:59|30309.67
13:14:00|30307.71
13:14:01|30309.6
13:14:02|30309.17
13:14:03|30309.56
13:14:04|30309.72
13:14:05|30309.72
13:14:06|30310.07
13:14:08|30308.78
13:14:09|30308.78
13:14:09|30309.47
13:14:10|30309.47
13:14:11|30309.58
13:14:12|30310.59
13:14:13|30311.06
13:14:14|30308.11
13:14:15|30309.98
13:14:16|30311.28
13:14:17|30309.64
13:14:18|30308.61
13:14:19|30309.32
13:14:20|30309.96
13:14:21|30309.67
13:14:22|30306.69
13:14:23|30307.18
13:14:24|30308.3
13:14:25|30308.62
13:14:26|30308.6
13:14:27|30309.19
13:14:28|30309.22
13:14:29|30308.
13:14:31|30307.33
13:14:32|30308.16
13:14:33|30307.03
13:14:34|30308.17
13:14:35|30308.17
13:14:36|30307.87
13:14:37|30307.81
13:14:38|30307.81
13:14:39|30306.8
13:14:41|30307.35
13:14:42|30307.35
13:14:42|30307.01
13:14:44|30309.22
13:14:44|30308.38
13:14:46|30308.16
13:14:47|30305.1
13:14:48|30306.96
13:14:49|30305.81
13:14:50|30305.01
13:14:51|30307.13
13:14:52|30308.64
13:14:53|30308.18
13:14:54|30309.09
13:14:55|30309.55
13:14:56|30308.82
13:14:57|30306.55
13:14:58|30306.85
13:14:59|30306.85
13:15:00|30307.17
13:15:01|30307.33
13:15:02|30307.89
13:15:03|30306.58
13:15:04|30306.37
13:15:05|30306.
13:15:06|30307.23
13:15:07|30307.52
13:15:08|30308.85
13:15:09|30308.42
13:15:10|30308.85
13:15:11|30306.34
13:15:12|30308.
13:15:13|30308.
13:15:15|30307.26
13:15:15|30308.1
13:15:16|30308.1
13:15:17|30306.12
13:15:18|30307.35
13:15:20|30307.22
13:15:20|30305.57
13:15:21|30306.91
13:15:22|30307.08
13:15:23|30308.1
13:15:24|30308.65
13:15:25|30308.98
13:15:26|30308.
13:15:27|30309.55
13:15:28|30309.63
13:15:29|30309.09
13:15:30|30307.53
13:15:31|30307.65
13:15:33|30308.98
13:15:34|30307.64
13:15:35|30308.21
13:15:37|30308.2
13:15:37|30308.09
13:15:39|30308.
13:15:39|30308.
13:15:40|30310.31
13:15:41|30309.94
13:15:42|30309.13
13:15:44|30310.1
13:15:44|30309.11
13:15:46|30308.02
13:15:46|30308.
13:15:48|30308.93
13:15:48|30307.6
13:15:50|30306.
13:15:51|30306.23
13:15:52|30306.6
13:15:53|30306.42
13:15:54|30306.4
13:15:54|30306.8
13:15:55|30306.8
13:15:56|30304.77
13:15:58|30305.43
13:15:59|30304.79
13:16:00|30305.46
13:16:01|30305.27
13:16:02|30305.51
13:16:03|30306.27
13:16:04|30306.27
13:16:05|30306.2
13:16:06|30305.26
13:16:07|30305.26
13:16:08|30305.06
13:16:09|30305.
13:16:10|30305.51
13:16:11|30305.83
13:16:12|30305.8
13:16:13|30305.88
13:16:14|30304.52
13:16:15|30306.94
13:16:16|30306.94
13:16:17|30306.41
13:16:19|30305.93
13:16:19|30306.
13:16:20|30306.42
13:16:21|30306.52
13:16:22|30305.44
13:16:23|30304.28
13:16:24|30303.38
13:16:25|30305.33
13:16:26|30304.93
13:16:27|30304.82
13:16:28|30304.12
13:16:29|30305.93
13:16:30|30305.93
13:16:31|30305.4
13:16:32|30305.36
13:16:33|30305.58
13:16:34|30301.98
13:16:36|30302.23
13:16:37|30303.06
13:16:38|30302.
13:16:39|30302.22
13:16:41|30302.23
13:16:41|30302.23
13:16:42|30302.93
13:16:43|30302.83
13:16:45|30302.03
13:16:46|30303.02
13:16:47|30302.01
13:16:48|30302.23
13:16:50|30302.06
13:16:51|30302.01
13:16:52|30304.09
13:16:53|30303.23
13:16:54|30303.3
13:16:55|30304.14
13:16:56|30302.31
13:16:57|30302.97
13:16:58|30302.79
13:16:59|30303.4
13:17:00|30302.9
13:17:01|30303.74
13:17:02|30303.97
13:17:03|30303.74
13:17:04|30303.82
13:17:05|30303.
13:17:06|30303.33
13:17:07|30302.24
13:17:07|30301.75
13:17:09|30303.37
13:17:10|30303.37
13:17:10|30302.6
13:17:12|30303.38
13:17:13|30302.19
13:17:14|30303.37
13:17:15|30303.95
13:17:16|30302.7
13:17:16|30303.39
13:17:17|30302.02
13:17:19|30302.74
13:17:20|30302.73
13:17:21|30301.41
13:17:22|30299.99
13:17:23|30300.78
13:17:24|30299.78
13:17:25|30300.79
13:17:26|30300.69
13:17:27|30298.78
13:17:28|30298.53
13:17:29|30300.45
13:17:30|30300.43
13:17:31|30300.15
13:17:32|30301.39
13:17:33|30301.13
13:17:34|30299.81
13:17:35|30301.49
13:17:37|30299.54
13:17:38|30301.76
13:17:38|30300.01
13:17:39|30301.4
13:17:41|30300.39
13:17:42|30300.4
13:17:43|30299.62
13:17:44|30301.06
13:17:45|30301.13
13:17:46|30298.
13:17:46|30300.89
13:17:47|30298.91
13:17:48|30299.63
13:17:50|30299.15
13:17:50|30301.4
13:17:51|30302.54
13:17:52|30301.55
13:17:54|30301.55
13:17:55|30300.48
13:17:56|30300.4
13:17:57|30300.4
13:17:58|30300.04
13:17:59|30300.97
13:18:00|30301.24
13:18:01|30300.31
13:18:02|30301.29
13:18:03|30302.57
13:18:03|30302.25
13:18:04|30300.63
13:18:06|30301.95
13:18:07|30302.54
13:18:08|30301.84
13:18:09|30302.95
13:18:10|30301.7
13:18:11|30301.71
13:18:12|30302.66
13:18:13|30300.46
13:18:14|30301.16
13:18:15|30302.73
13:18:15|30302.73
13:18:17|30300.44
13:18:17|30301.07
13:18:19|30302.
13:18:20|30301.52
13:18:21|30301.86
13:18:21|30302.91
13:18:23|30301.86
13:18:24|30301.09
13:18:25|30301.99
13:18:26|30302.18
13:18:27|30304.
13:18:28|30302.7
13:18:29|30303.56
13:18:30|30302.71
13:18:31|30302.71
13:18:32|30302.7
13:18:33|30301.66
13:18:34|30302.
13:18:36|30301.7
13:18:36|30301.51
13:18:37|30301.99
13:18:38|30300.98
13:18:39|30300.98
13:18:40|30302.4
13:18:41|30302.04
13:18:42|30302.04
13:18:44|30301.72
13:18:45|30301.72
13:18:46|30302.
13:18:47|30302.54
13:18:48|30301.09
13:18:49|30301.2
13:18:50|30302.41
13:18:51|30301.83
13:18:52|30302.95
13:18:53|30301.81
13:18:54|30302.84
13:18:55|30302.33
13:18:56|30303.21
13:18:57|30301.09
13:18:58|30303.3
13:18:59|30301.88
13:19:00|30301.89
13:19:01|30301.91
13:19:02|30300.84
13:19:03|30302.24
13:19:04|30301.81
13:19:06|30301.94
13:19:06|30301.94
13:19:07|30301.94
13:19:08|30300.71
13:19:09|30301.54
13:19:10|30301.54
13:19:11|30301.96
13:19:12|30302.52
13:19:13|30302.52
13:19:14|30301.
13:19:15|30302.
13:19:17|30302.31
13:19:17|30301.5
13:19:19|30301.5
13:19:20|30303.11
13:19:20|30302.23
13:19:21|30302.23
13:19:23|30303.01
13:19:23|30303.1
13:19:25|30302.01
13:19:26|30301.92
13:19:26|30301.94
13:19:27|30302.62
13:19:29|30302.71
13:19:29|30302.73
13:19:30|30302.48
13:19:32|30302.33
13:19:32|30302.
13:19:33|30302.98
13:19:34|30302.99
13:19:36|30302.36
13:19:37|30301.58
13:19:39|30302.47
13:19:39|30302.47
13:19:40|30301.44
13:19:41|30300.65
13:19:42|30301.48
13:19:44|30300.85
13:19:45|30300.5
13:19:45|30302.08
13:19:46|30301.77
13:19:47|30301.28
13:19:48|30298.56
13:19:49|30299.6
13:19:51|30298.87
13:19:52|30299.4
13:19:53|30298.24
13:19:54|30297.57
13:19:55|30295.89
13:19:56|30297.76
13:19:56|30297.85
13:19:58|30295.29
13:19:59|30295.97
13:20:00|30295.68
13:20:00|30295.97
13:20:02|30294.52
13:20:03|30294.52
13:20:04|30293.64
13:20:05|30293.64
13:20:06|30293.41
13:20:07|30294.94
13:20:08|30294.01
13:20:09|30295.57
13:20:10|30295.65
13:20:12|30300.01
13:20:12|30299.65
13:20:13|30297.24
13:20:14|30297.95
13:20:15|30297.5
13:20:16|30298.26
13:20:17|30296.
13:20:18|30297.07
13:20:19|30297.5
13:20:20|30296.56
13:20:22|30297.02
13:20:23|30295.98
13:20:23|30296.
13:20:24|30296.88
13:20:26|30296.94
13:20:27|30298.
13:20:27|30294.91
13:20:29|30295.38
13:20:30|30294.44
13:20:31|30294.81
13:20:31|30296.04
13:20:32|30296.04
13:20:33|30296.46
13:20:34|30296.5
13:20:36|30293.39
13:20:37|30293.99
13:20:38|30293.53
13:20:40|30292.72
13:20:40|30291.89
13:20:41|30291.99
13:20:43|30292.35
13:20:43|30292.35
13:20:45|30292.54
13:20:46|30291.3
13:20:47|30292.
13:20:47|30291.26
13:20:49|30290.84
13:20:50|30291.18
13:20:51|30291.08
13:20:52|30290.41
13:20:53|30293.02
13:20:54|30291.36
13:20:55|30293.09
13:20:56|30292.04
13:20:57|30293.61
13:20:58|30290.37
13:20:59|30294.
13:21:00|30293.17
13:21:01|30292.41
13:21:02|30291.59
13:21:03|30291.61
13:21:04|30291.11
13:21:05|30298.96
13:21:06|30295.05
13:21:07|30294.07
13:21:08|30294.85
13:21:09|30293.95
13:21:10|30293.95
13:21:11|30294.36
13:21:12|30293.35
13:21:13|30294.67
13:21:14|30297.24
13:21:15|30296.71
13:21:16|30294.28
13:21:17|30296.88
13:21:18|30296.93
13:21:19|30294.22
13:21:20|30295.5
13:21:21|30296.19
13:21:22|30297.97
13:21:23|30298.
13:21:25|30296.38
13:21:25|30296.35
13:21:26|30296.93
13:21:27|30296.39
13:21:28|30296.39
13:21:30|30296.39
13:21:30|30301.28
13:21:32|30300.95
13:21:32|30300.7
13:21:34|30299.82
13:21:35|30299.66
13:21:36|30301.37
13:21:37|30301.7
13:21:38|30299.59
13:21:39|30300.36
13:21:41|30301.01
13:21:41|30299.4
13:21:43|30299.08
13:21:43|30300.87
13:21:44|30300.74
13:21:45|30300.74
13:21:47|30300.31
13:21:48|30300.37
13:21:48|30301.25
13:21:50|30301.12
13:21:50|30301.48
13:21:52|30300.7
13:21:53|30301.44
13:21:54|30301.12
13:21:55|30302.28
13:21:56|30303.87
13:21:57|30302.58
13:21:58|30302.8
13:21:59|30303.61
13:22:00|30303.59
13:22:00|30303.61
13:22:02|30302.07
13:22:02|30303.92
13:22:04|30303.94
13:22:05|30304.85
13:22:06|30304.41
13:22:07|30304.89
13:22:08|30303.6
13:22:09|30303.61
13:22:10|30303.6
13:22:11|30303.61
13:22:12|30304.7
13:22:13|30303.65
13:22:14|30303.65
13:22:15|30305.31
13:22:15|30305.33
13:22:17|30305.41
13:22:18|30303.44
13:22:19|30303.26
13:22:20|30302.
13:22:21|30302.
13:22:22|30301.81
13:22:23|30302.
13:22:24|30303.18
13:22:25|30302.3
13:22:26|30302.83
13:22:27|30303.23
13:22:28|30300.45
13:22:29|30300.34
13:22:30|30301.55
13:22:31|30301.55
13:22:32|30301.22
13:22:33|30301.59
13:22:34|30301.77
13:22:35|30301.77
13:22:36|30301.01
13:22:37|30302.66
13:22:39|30302.69
13:22:40|30301.64
13:22:40|30301.64
13:22:42|30302.7
13:22:43|30301.8
13:22:44|30301.8
13:22:45|30302.25
13:22:46|30302.25
13:22:46|30303.26
13:22:48|30302.89
13:22:49|30302.87
13:22:50|30303.13
13:22:51|30301.78
13:22:52|30303.14
13:22:53|30301.85
13:22:54|30302.3
13:22:55|30301.88
13:22:56|30302.3
13:22:57|30302.3
13:22:58|30302.1
13:22:59|30301.85
13:23:00|30301.8
13:23:01|30301.9
13:23:02|30301.44
13:23:03|30301.44
13:23:04|30301.57
13:23:05|30302.46
13:23:06|30301.21
13:23:08|30302.61
13:23:08|30302.59
13:23:09|30302.55
13:23:10|30302.51
13:23:11|30302.52
13:23:13|30302.53
13:23:13|30302.61
13:23:14|30302.61
13:23:15|30301.5
13:23:16|30302.
13:23:17|30302.3
13:23:18|30302.49
13:23:19|30301.8
13:23:20|30302.36
13:23:21|30302.36
13:23:22|30301.7
13:23:24|30301.8
13:23:24|30302.47
13:23:25|30302.46
13:23:26|30301.8
13:23:27|30302.2
13:23:28|30302.54
13:23:29|30301.8
13:23:30|30302.53
13:23:31|30302.5
13:23:32|30302.5
13:23:33|30301.41
13:23:34|30302.55
13:23:35|30301.55
13:23:36|30300.88
13:23:37|30301.02
13:23:38|30302.04
13:23:39|30300.69
13:23:41|30300.66
13:23:42|30301.99
13:23:43|30301.99
13:23:44|30300.77
13:23:45|30300.77
13:23:46|30301.98
13:23:48|30301.16
13:23:48|30302.2
13:23:49|30301.49
13:23:50|30301.49
13:23:51|30301.12
13:23:52|30301.88
13:23:53|30301.88
13:23:54|30301.3
13:23:55|30301.75
13:23:57|30301.9
13:23:57|30300.97
13:23:58|30301.72
13:23:59|30300.74
13:24:00|30301.96
13:24:01|30301.89
13:24:02|30301.88
13:24:03|30301.01
13:24:05|30302.
13:24:05|30302.
13:24:07|30301.89
13:24:08|30301.32
13:24:09|30302.1
13:24:09|30301.78
13:24:11|30301.58
13:24:12|30301.2
13:24:13|30301.21
13:24:14|30300.54
13:24:15|30300.61
13:24:16|30300.61
13:24:17|30301.78
13:24:18|30300.2
13:24:19|30298.67
13:24:20|30299.35
13:24:21|30299.34
13:24:22|30299.49
13:24:23|30299.52
13:24:25|30300.81
13:24:26|30301.
13:24:27|30300.89
13:24:28|30300.5
13:24:29|30300.5
13:24:30|30300.7
13:24:31|30301.53
13:24:32|30302.75
13:24:33|30302.
13:24:34|30302.
13:24:35|30301.12
13:24:36|30302.47
13:24:37|30300.94
13:24:38|30300.94
13:24:39|30302.03
13:24:40|30302.03
13:24:41|30300.11
13:24:42|30302.8
13:24:43|30301.53
13:24:45|30301.02
13:24:45|30302.4
13:24:46|30301.
13:24:48|30300.8
13:24:49|30302.4
13:24:50|30302.4
13:24:52|30300.59
13:24:52|30301.87
13:24:53|30301.87
13:24:54|30300.51
13:24:56|30301.8
13:24:57|30301.86
13:24:58|30300.61
13:24:59|30301.8
13:25:00|30301.8
13:25:01|30301.79
13:25:02|30301.79
13:25:03|30301.79
13:25:04|30301.8
13:25:05|30301.8
13:25:06|30301.8
13:25:07|30300.62
13:25:08|30300.7
13:25:09|30302.48
13:25:10|30302.89
13:25:11|30301.96
13:25:13|30303.
13:25:13|30303.33
13:25:14|30303.32
13:25:15|30303.97
13:25:17|30304.
13:25:17|30304.
13:25:19|30304.22
13:25:19|30303.34
13:25:21|30303.26
13:25:22|30303.91
13:25:23|30302.17
13:25:24|30303.05
13:25:25|30303.05
13:25:26|30302.77
13:25:27|30302.03
13:25:27|30302.93
13:25:30|30302.93
13:25:30|30302.03
13:25:31|30302.75
13:25:32|30301.84
13:25:33|30301.84
13:25:34|30304.6
13:25:36|30304.6
13:25:36|30302.2
13:25:37|30303.51
13:25:38|30303.51
13:25:39|30303.19
13:25:40|30302.33
13:25:42|30303.96
13:25:43|30302.75
13:25:44|30303.69
13:25:45|30302.62
13:25:47|30302.77
13:25:48|30303.98
13:25:49|30303.98
13:25:50|30302.99
13:25:51|30303.99
13:25:52|30303.84
13:25:53|30298.29
13:25:54|30299.69
13:25:55|30300.66
13:25:56|30300.54
13:25:57|30300.62
13:25:58|30300.61
13:25:59|30300.46
13:26:00|30300.28
13:26:01|30299.61
13:26:02|30299.62
13:26:03|30300.41
13:26:04|30299.41
13:26:05|30300.8
13:26:06|30300.79
13:26:07|30299.99
13:26:08|30299.99
13:26:09|30299.6
13:26:10|30300.72
13:26:12|30299.8
13:26:12|30299.8
13:26:13|30300.31
13:26:14|30299.3
13:26:15|30298.49
13:26:16|30299.49
13:26:17|30299.49
13:26:18|30298.5
13:26:20|30298.5
13:26:21|30299.08
13:26:22|30300.02
13:26:23|30305.11
13:26:23|30305.99
13:26:25|30306.33
13:26:26|30303.37
13:26:27|30305.31
13:26:27|30305.86
13:26:29|30304.97
13:26:30|30305.95
13:26:30|30305.17
13:26:32|30305.17
13:26:32|30304.52
13:26:34|30304.7
13:26:35|30304.7
13:26:35|30305.5
13:26:37|30306.
13:26:38|30305.33
13:26:39|30305.33
13:26:39|30305.1
13:26:41|30305.1
13:26:42|30304.75
13:26:42|30306.
13:26:44|30304.86
13:26:45|30303.72
13:26:47|30304.74
13:26:47|30309.03
13:26:49|30307.77
13:26:49|30307.41
13:26:51|30307.1
13:26:51|30307.4
13:26:53|30307.14
13:26:54|30308.
13:26:55|30307.2
13:26:56|30308.67
13:26:57|30307.8
13:26:59|30308.98
13:26:59|30309.
13:27:00|30309.04
13:27:01|30309.08
13:27:02|30307.16
13:27:04|30306.9
13:27:04|30307.69
13:27:05|30307.79
13:27:06|30307.
13:27:07|30307.13
13:27:08|30307.17
13:27:09|30307.17
13:27:11|30307.19
13:27:12|30307.19
13:27:13|30309.75
13:27:14|30308.13
13:27:15|30308.15
13:27:15|30308.18
13:27:16|30307.39
13:27:18|30307.36
13:27:18|30307.38
13:27:19|30307.86
13:27:21|30307.
13:27:22|30308.33
13:27:22|30309.14
13:27:24|30307.85
13:27:24|30307.87
13:27:26|30308.85
13:27:27|30308.17
13:27:28|30308.14
13:27:29|30307.
13:27:30|30308.
13:27:31|30308.
13:27:31|30306.7
13:27:32|30307.4
13:27:34|30307.4
13:27:35|30307.4
13:27:36|30306.97
13:27:37|30307.94
13:27:38|30307.94
13:27:39|30306.91
13:27:40|30308.17
13:27:41|30308.17
13:27:42|30307.89
13:27:43|30307.08
13:27:45|30308.2
13:27:46|30308.2
13:27:46|30306.95
13:27:48|30308.28
13:27:49|30307.19
13:27:50|30306.62
13:27:52|30306.7
13:27:52|30307.8
13:27:54|30306.1
13:27:54|30306.1
13:27:55|30309.44
13:27:56|30309.08
13:27:57|30308.83
13:27:59|30307.64
13:27:59|30308.06
13:28:01|30307.38
13:28:02|30307.38
13:28:03|30306.71
13:28:04|30307.87
13:28:05|30307.87
13:28:06|30307.49
13:28:07|30307.25
13:28:08|30307.36
13:28:09|30307.36
13:28:10|30307.36
13:28:11|30306.24
13:28:12|30306.31
13:28:13|30306.63
13:28:15|30307.91
13:28:15|30307.91
13:28:16|30307.26
13:28:17|30307.26
13:28:18|30307.3
13:28:19|30307.29
13:28:20|30306.6
13:28:22|30306.26
13:28:22|30306.91
13:28:24|30306.91
13:28:24|30305.87
13:28:26|30307.25
13:28:27|30306.31
13:28:28|30306.36
13:28:28|30306.4
13:28:29|30306.52
13:28:31|30307.
13:28:32|30306.51
13:28:32|30306.44
13:28:33|30307.3
13:28:35|30306.5
13:28:36|30306.44
13:28:36|30307.51
13:28:38|30307.51
13:28:39|30307.51
13:28:40|30306.82
13:28:41|30307.6
13:28:42|30307.28
13:28:43|30306.1
13:28:45|30307.17
13:28:46|30306.63
13:28:47|30307.71
13:28:48|30308.01
13:28:49|30307.98
13:28:50|30306.8
13:28:51|30306.55
13:28:52|30309.18
13:28:53|30308.25
13:28:54|30308.2
13:28:55|30306.85
13:28:57|30307.68
13:28:58|30307.66
13:28:58|30306.81
13:29:00|30306.81
13:29:01|30306.9
13:29:02|30307.58
13:29:03|30307.6
13:29:04|30307.53
13:29:05|30306.9
13:29:06|30306.72
13:29:07|30307.5
13:29:08|30307.94
13:29:09|30307.94
13:29:10|30306.72
13:29:12|30308.
13:29:12|30307.9
13:29:13|30306.9
13:29:14|30308.29
13:29:15|30307.11
13:29:16|30307.11
13:29:17|30306.01
13:29:18|30306.88
13:29:19|30307.23
13:29:20|30307.35
13:29:21|30306.79
13:29:22|30307.34
13:29:23|30307.34
13:29:25|30306.44
13:29:25|30307.35
13:29:26|30307.48
13:29:27|30306.19
13:29:28|30306.67
13:29:30|30306.45
13:29:31|30307.23
13:29:32|30307.23
13:29:33|30306.24
13:29:34|30307.16
13:29:36|30307.23
13:29:37|30307.23
13:29:38|30306.42
13:29:38|30307.1
13:29:40|30306.94
13:29:41|30306.43
13:29:42|30306.1
13:29:42|30306.89
13:29:43|30307.23
13:29:44|30306.22
13:29:45|30306.44
13:29:47|30306.44
13:29:47|30307.07
13:29:48|30306.72
13:29:49|30307.08
13:29:51|30306.27
13:29:52|30307.1
13:29:53|30306.45
13:29:55|30306.6
13:29:56|30306.92
13:29:56|30306.94
13:29:57|30306.02
13:29:59|30306.94
13:29:59|30306.11
13:30:00|30306.45
13:30:02|30306.9
13:30:03|30305.87
13:30:04|30304.04
13:30:05|30303.46
13:30:06|30304.74
13:30:07|30306.6
13:30:08|30306.49
13:30:09|30305.38
13:30:10|30306.26
13:30:11|30306.23
13:30:12|30306.23
13:30:13|30304.82
13:30:14|30304.33
13:30:15|30303.78
13:30:16|30304.25
13:30:17|30303.44
13:30:18|30305.32
13:30:19|30306.48
13:30:20|30306.35
13:30:21|30306.59
13:30:22|30306.6
13:30:23|30306.6
13:30:24|30306.03
13:30:25|30306.03
13:30:26|30306.9
13:30:27|30306.13
13:30:28|30306.11
13:30:29|30306.11
13:30:31|30306.96
13:30:31|30306.96
13:30:32|30306.01
13:30:33|30306.01
13:30:34|30306.8
13:30:35|30306.8
13:30:37|30306.04
13:30:37|30306.64
13:30:39|30306.7
13:30:39|30306.7
13:30:40|30307.
13:30:42|30307.
13:30:43|30307.42
13:30:43|30306.99
13:30:45|30307.
13:30:45|30306.85
13:30:46|30306.85
13:30:48|30306.64
13:30:49|30306.64
13:30:50|30306.85
13:30:51|30306.85
13:30:52|30306.75
13:30:53|30306.3
13:30:54|30305.04
13:30:56|30305.68
13:30:56|30306.29
13:30:57|30306.07
13:30:59|30306.05
13:30:59|30306.25
13:31:01|30306.85
13:31:01|30307.31
13:31:03|30308.45
13:31:04|30306.59
13:31:04|30306.83
13:31:06|30308.74
13:31:07|30307.22
13:31:08|30308.37
13:31:09|30306.15
13:31:10|30308.14
13:31:11|30307.39
13:31:12|30306.47
13:31:13|30306.41
13:31:14|30306.41
13:31:15|30306.99
13:31:16|30307.
13:31:17|30307.57
13:31:18|30306.45
13:31:19|30307.01
13:31:20|30307.01
13:31:21|30307.99
13:31:22|30303.62
13:31:23|30302.43
13:31:24|30302.86
13:31:25|30302.93
13:31:27|30303.47
13:31:27|30303.45
13:31:28|30304.6
13:31:29|30304.03
13:31:30|30304.89
13:31:31|30304.
13:31:32|30304.
13:31:33|30303.65
13:31:34|30303.28
13:31:35|30303.27
13:31:36|30306.32
13:31:38|30306.07
13:31:38|30306.02
13:31:39|30307.61
13:31:41|30311.
13:31:42|30315.89
13:31:43|30314.69
13:31:43|30313.98
13:31:45|30316.38
13:31:45|30315.25
13:31:46|30316.25
13:31:48|30315.99
13:31:48|30316.41
13:31:50|30316.96
13:31:51|30316.96
13:31:52|30315.52
13:31:53|30316.54
13:31:54|30316.98
13:31:55|30316.34
13:31:56|30317.26
13:31:57|30317.81
13:31:59|30318.82
13:32:00|30317.68
13:32:00|30318.72
13:32:02|30318.
13:32:03|30317.02
13:32:04|30317.4
13:32:04|30317.48
13:32:06|30317.59
13:32:06|30318.4
13:32:08|30318.56
13:32:08|30316.9
13:32:10|30317.33
13:32:11|30318.15
13:32:11|30317.69
13:32:13|30316.9
13:32:14|30316.65
13:32:15|30316.65
13:32:15|30317.76
13:32:17|30317.32
13:32:17|30316.96
13:32:18|30316.78
13:32:19|30317.83
13:32:21|30317.61
13:32:21|30317.63
13:32:23|30316.15
13:32:23|30316.37
13:32:25|30316.37
13:32:26|30316.25
13:32:26|30316.36
13:32:28|30316.36
13:32:28|30316.01
13:32:29|30315.15
13:32:31|30316.91
13:32:32|30315.81
13:32:33|30314.42
13:32:34|30316.69
13:32:35|30317.05
13:32:36|30317.05
13:32:36|30315.24
13:32:38|30314.82
13:32:39|30316.99
13:32:40|30316.43
13:32:40|30315.61
13:32:42|30314.4
13:32:42|30317.02
13:32:44|30317.
13:32:45|30316.29
13:32:46|30316.
13:32:46|30316.86
13:32:47|30315.76
13:32:49|30316.19
13:32:50|30316.13
13:32:52|30317.58
13:32:53|30317.58
13:32:54|30316.39
13:32:55|30317.4
13:32:56|30316.21
13:32:57|30316.37
13:32:58|30316.5
13:32:59|30317.4
13:33:00|30316.05
13:33:01|30316.01
13:33:02|30316.
13:33:04|30317.4
13:33:04|30317.34
13:33:05|30315.19
13:33:06|30314.27
13:33:07|30315.19
13:33:08|30315.19
13:33:10|30315.12
13:33:10|30316.17
13:33:11|30316.71
13:33:12|30316.71
13:33:13|30316.05
13:33:14|30315.81
13:33:15|30315.8
13:33:16|30315.
13:33:17|30315.
13:33:18|30316.23
13:33:19|30315.86
13:33:20|30315.23
13:33:21|30315.38
13:33:22|30315.55
13:33:23|30315.33
13:33:25|30314.62
13:33:25|30315.71
13:33:26|30315.47
13:33:27|30315.46
13:33:28|30315.62
13:33:29|30315.69
13:33:31|30315.52
13:33:31|30315.81
13:33:33|30316.06
13:33:33|30316.19
13:33:34|30315.4
13:33:36|30314.96
13:33:36|30314.96
13:33:38|30316.01
13:33:39|30315.95
13:33:40|30315.03
13:33:41|30315.78
13:33:42|30315.12
13:33:43|30315.12
13:33:44|30315.46
13:33:45|30315.46
13:33:46|30316.97
13:33:46|30315.79
13:33:48|30316.2
13:33:49|30316.2
13:33:50|30317.17
13:33:52|30316.75
13:33:52|30316.76
13:33:53|30317.27
13:33:55|30317.21
13:33:55|30316.51
13:33:56|30316.51
13:33:58|30317.22
13:33:59|30316.01
13:34:00|30316.21
13:34:01|30316.24
13:34:03|30316.27
13:34:03|30316.31
13:34:04|30316.82
13:34:05|30317.4
13:34:06|30316.84
13:34:07|30317.18
13:34:08|30317.13
13:34:10|30317.81
13:34:11|30317.63
13:34:11|30317.63
13:34:13|30317.02
13:34:14|30317.02
13:34:14|30317.01
13:34:16|30317.01
13:34:17|30318.
13:34:18|30318.29
13:34:19|30318.56
13:34:20|30317.8
13:34:21|30317.84
13:34:22|30317.84
13:34:23|30317.84
13:34:24|30317.78
13:34:25|30317.92
13:34:26|30317.9
13:34:27|30316.65
13:34:28|30316.63
13:34:29|30316.84
13:34:30|30317.31
13:34:31|30317.31
13:34:32|30316.47
13:34:33|30317.45
13:34:34|30317.45
13:34:35|30317.15
13:34:36|30317.16
13:34:37|30316.
13:34:38|30316.
13:34:39|30316.68
13:34:40|30316.92
13:34:41|30316.88
13:34:42|30316.07
13:34:43|30316.53
13:34:44|30316.03
13:34:45|30316.36
13:34:46|30318.01
13:34:47|30317.5
13:34:48|30317.5
13:34:49|30318.85
13:34:50|30318.49
13:34:52|30316.65
13:34:53|30317.99
13:34:54|30318.09
13:34:55|30317.16
13:34:56|30317.96
13:34:57|30317.96
13:34:59|30317.16
13:34:59|30317.73
13:35:00|30317.19
13:35:01|30317.
13:35:03|30317.85
13:35:03|30318.
13:35:04|30318.
13:35:05|30317.09
13:35:06|30317.13
13:35:08|30318.
13:35:09|30317.6
13:35:10|30318.27
13:35:11|30319.69
13:35:12|30319.06
13:35:13|30318.16
13:35:14|30316.81
13:35:15|30316.43
13:35:15|30317.46
13:35:17|30317.07
13:35:18|30317.06
13:35:18|30317.47
13:35:20|30317.08
13:35:20|30317.08
13:35:21|30317.4
13:35:23|30317.34
13:35:24|30317.34
13:35:25|30316.7
13:35:26|30318.78
13:35:27|30319.56
13:35:28|30318.6
13:35:29|30318.54
13:35:30|30318.88
13:35:31|30319.89
13:35:32|30318.66
13:35:33|30318.74
13:35:34|30318.17
13:35:35|30318.17
13:35:36|30319.26
13:35:37|30320.27
13:35:38|30320.63
13:35:39|30318.94
13:35:40|30320.
13:35:41|30319.28
13:35:42|30318.8
13:35:43|30318.55
13:35:44|30318.8
13:35:45|30319.2
13:35:46|30319.5
13:35:47|30318.81
13:35:48|30318.71
13:35:49|30319.84
13:35:50|30319.84
13:35:51|30318.15
13:35:53|30319.07
13:35:53|30319.07
13:35:55|30318.09
13:35:56|30318.09
13:35:57|30318.09
13:35:58|30318.9
13:35:59|30319.
13:36:00|30318.96
13:36:02|30319.58
13:36:03|30319.
13:36:04|30318.33
13:36:05|30318.52
13:36:06|30318.66
13:36:07|30318.85
13:36:08|30318.96
13:36:09|30318.95
13:36:10|30318.87
13:36:11|30319.33
13:36:12|30320.
13:36:13|30320.02
13:36:14|30319.99
13:36:15|30319.99
13:36:16|30319.03
13:36:17|30318.98
13:36:18|30319.82
13:36:19|30319.03
13:36:20|30319.05
13:36:21|30319.82
13:36:22|30319.82
13:36:23|30319.79
13:36:24|30318.95
13:36:25|30319.8
13:36:26|30319.67
13:36:27|30319.38
13:36:28|30318.9
13:36:29|30320.02
13:36:30|30319.87
13:36:31|30318.8
13:36:32|30318.5
13:36:34|30318.
13:36:34|30318.44
13:36:35|30317.29
13:36:36|30317.5
13:36:38|30319.55
13:36:38|30318.42
13:36:40|30319.38
13:36:40|30318.23
13:36:42|30319.19
13:36:42|30319.19
13:36:44|30318.42
13:36:44|30318.42
13:36:46|30318.63
13:36:46|30317.95
13:36:47|30317.93
13:36:48|30318.21
13:36:50|30317.94
13:36:51|30318.63
13:36:52|30318.37
13:36:53|30319.16
13:36:54|30318.75
13:36:55|30320.
13:36:56|30319.33
13:36:57|30319.44
13:36:59|30319.1
13:36:59|30319.02
13:37:01|30319.25
13:37:01|30318.91
13:37:03|30319.24
13:37:03|30319.43
13:37:04|30319.36
13:37:05|30317.44
13:37:07|30318.24
13:37:07|30317.56
13:37:09|30318.86
13:37:09|30317.87
13:37:11|30318.38
13:37:12|30318.61
13:37:13|30319.5
13:37:14|30319.11
13:37:15|30318.05
13:37:16|30318.
13:37:17|30318.02
13:37:18|30318.35
13:37:19|30317.37
13:37:20|30318.13
13:37:21|30318.17
13:37:22|30318.35
13:37:22|30318.5
13:37:24|30318.4
13:37:24|30318.77
13:37:25|30318.5
13:37:27|30319.26
13:37:27|30319.44
13:37:29|30318.77
13:37:30|30318.59
13:37:30|30318.73
13:37:32|30319.06
13:37:33|30319.07
13:37:34|30319.71
13:37:35|30319.6
13:37:36|30319.33
13:37:37|30318.93
13:37:38|30318.27
13:37:39|30318.83
13:37:40|30318.53
13:37:40|30319.35
13:37:41|30319.66
13:37:43|30318.71
13:37:44|30319.49
13:37:45|30319.41
13:37:46|30319.41
13:37:47|30318.91
13:37:47|30318.45
13:37:49|30318.16
13:37:50|30317.83
13:37:51|30317.92
13:37:52|30318.
13:37:53|30317.74
13:37:54|30317.41
13:37:55|30319.23
13:37:56|30317.58
13:37:57|30316.83
13:37:58|30317.2
13:38:00|30316.94
13:38:00|30317.13
13:38:02|30316.89
13:38:02|30316.98
13:38:04|30317.64
13:38:05|30317.63
13:38:05|30317.4
13:38:07|30316.45
13:38:07|30316.49
13:38:09|30316.82
13:38:09|30317.29
13:38:11|30317.29
13:38:12|30317.58
13:38:13|30318.46
13:38:14|30317.09
13:38:15|30317.11
13:38:16|30318.22
13:38:17|30317.05
13:38:18|30323.4
13:38:19|30323.07
13:38:20|30324.49
13:38:21|30324.49
13:38:22|30324.49
13:38:23|30324.58
13:38:24|30323.7
13:38:25|30323.74
13:38:26|30323.99
13:38:27|30324.1
13:38:28|30324.5
13:38:29|30324.5
13:38:30|30323.91
13:38:31|30324.61
13:38:32|30324.89
13:38:33|30324.3
13:38:34|30324.
13:38:35|30323.76
13:38:36|30324.01
13:38:38|30322.51
13:38:39|30324.17
13:38:40|30324.17
13:38:41|30322.74
13:38:41|30323.64
13:38:43|30323.64
13:38:44|30323.64
13:38:44|30323.05
13:38:45|30324.1
13:38:47|30323.05
13:38:48|30322.59
13:38:49|30323.69
13:38:50|30324.1
13:38:51|30324.18
13:38:52|30323.32
13:38:53|30323.32
13:38:54|30324.45
13:38:54|30323.44
13:38:56|30324.19
13:38:57|30323.33
13:38:58|30324.83
13:38:58|30324.92
13:39:00|30324.01
13:39:01|30324.1
13:39:02|30328.52
13:39:03|30326.61
13:39:04|30327.32
13:39:05|30328.
13:39:06|30327.01
13:39:07|30327.68
13:39:08|30327.87
13:39:09|30327.06
13:39:10|30326.69
13:39:11|30323.9
13:39:12|30323.81
13:39:13|30323.99
13:39:14|30324.
13:39:15|30324.09
13:39:16|30322.81
13:39:17|30323.19
13:39:18|30323.19
13:39:19|30324.94
13:39:21|30324.9
13:39:22|30324.86
13:39:23|30324.35
13:39:24|30323.4
13:39:24|30324.9
13:39:26|30324.87
13:39:27|30324.19
13:39:28|30324.54
13:39:29|30325.18
13:39:30|30325.83
13:39:31|30325.3
13:39:32|30324.89
13:39:33|30325.78
13:39:34|30325.79
13:39:35|30325.21
13:39:36|30325.16
13:39:37|30325.88
13:39:38|30324.6
13:39:39|30325.5
13:39:40|30323.4
13:39:41|30322.52
13:39:42|30323.4
13:39:43|30324.14
13:39:44|30324.1
13:39:45|30323.14
13:39:46|30323.23
13:39:47|30322.93
13:39:48|30323.68
13:39:49|30323.62
13:39:50|30322.14
13:39:51|30322.51
13:39:52|30322.7
13:39:53|30322.74
13:39:54|30321.06
13:39:55|30321.31
13:39:57|30322.15
13:39:57|30322.99
13:39:58|30322.56
13:40:00|30323.7
13:40:01|30321.84
13:40:02|30322.05
13:40:03|30321.73
13:40:04|30318.2
13:40:05|30319.13
13:40:06|30318.35
13:40:07|30319.49
13:40:09|30321.77
13:40:10|30321.1
13:40:11|30321.11
13:40:11|30321.11
13:40:13|30321.6
13:40:14|30323.96
13:40:15|30322.99
13:40:16|30323.36
13:40:16|30322.71
13:40:18|30322.77
13:40:19|30323.
13:40:20|30324.36
13:40:20|30323.28
13:40:22|30322.9
13:40:23|30325.39
13:40:24|30324.99
13:40:25|30324.99
13:40:26|30324.44
13:40:27|30324.3
13:40:28|30324.78
13:40:28|30325.
13:40:30|30327.13
13:40:32|30326.98
13:40:32|30326.97
13:40:33|30326.97
13:40:34|30327.6
13:40:35|30326.6
13:40:36|30326.6
13:40:37|30327.16
13:40:38|30327.5
13:40:39|30326.3
13:40:40|30326.7
13:40:41|30327.3
13:40:42|30328.82
13:40:43|30327.3
13:40:44|30328.34
13:40:45|30328.35
13:40:46|30329.
13:40:48|30328.75
13:40:49|30327.61
13:40:49|30325.6
13:40:50|30326.7
13:40:52|30326.99
13:40:53|30326.86
13:40:53|30325.56
13:40:54|30325.91
13:40:55|30326.33
13:40:57|30326.31
13:40:58|30326.31
13:41:00|30326.36
13:41:00|30328.19
13:41:01|30326.45
13:41:02|30327.14
13:41:03|30328.
13:41:04|30328.59
13:41:05|30326.58
13:41:06|30327.61
13:41:07|30327.59
13:41:08|30326.69
13:41:09|30326.69
13:41:10|30327.56
13:41:11|30327.56
13:41:12|30327.57
13:41:13|30326.74
13:41:14|30328.
13:41:15|30328.
13:41:16|30326.77
13:41:17|30326.77
13:41:18|30327.42
13:41:19|30325.61
13:41:20|30324.56
13:41:21|30325.93
13:41:22|30325.44
13:41:23|30325.44
13:41:24|30324.14
13:41:25|30323.25
13:41:27|30324.37
13:41:27|30323.47
13:41:28|30324.76
13:41:29|30323.22
13:41:31|30323.22
13:41:31|30324.3
13:41:32|30326.
13:41:33|30324.97
13:41:34|30324.51
13:41:35|30325.55
13:41:36|30324.7
13:41:38|30325.4
13:41:38|30324.38
13:41:39|30325.37
13:41:40|30325.37
13:41:41|30326.
13:41:42|30324.46
13:41:43|30325.11
13:41:44|30325.53
13:41:45|30325.53
13:41:46|30325.28
13:41:47|30328.
13:41:48|30328.
13:41:49|30327.69
13:41:51|30327.18
13:41:51|30327.65
13:41:52|30327.59
13:41:53|30327.47
13:41:55|30327.44
13:41:56|30326.15
13:41:57|30327.9
13:41:58|30327.6
13:41:59|30327.
13:42:00|30326.77
13:42:01|30326.83
13:42:02|30326.67
13:42:03|30327.97
13:42:04|30327.11
13:42:05|30327.77
13:42:07|30328.39
13:42:07|30328.47
13:42:08|30329.
13:42:09|30328.44
13:42:10|30328.88
13:42:11|30328.79
13:42:13|30327.1
13:42:14|30327.54
13:42:14|30327.75
13:42:15|30327.75
13:42:17|30327.72
13:42:18|30327.76
13:42:19|30326.88
13:42:20|30326.88
13:42:21|30327.87
13:42:21|30327.86
13:42:23|30327.86
13:42:24|30327.02
13:42:25|30327.2
13:42:26|30327.2
13:42:27|30327.52
13:42:28|30327.52
13:42:29|30326.97
13:42:30|30326.97
13:42:31|30327.93
13:42:32|30328.
13:42:33|30327.93
13:42:34|30327.08
13:42:35|30327.63
13:42:36|30327.81
13:42:37|30327.08
13:42:38|30327.21
13:42:39|30327.66
13:42:40|30327.8
13:42:41|30326.86
13:42:42|30326.89
13:42:43|30327.8
13:42:44|30327.73
13:42:45|30327.8
13:42:46|30327.79
13:42:47|30327.81
13:42:48|30328.6
13:42:49|30328.6
13:42:50|30327.82
13:42:51|30328.6
13:42:53|30327.43
13:42:53|30327.48
13:42:54|30327.48
13:42:55|30327.45
13:42:56|30328.2
13:42:57|30327.62
13:42:59|30328.2
13:43:00|30328.59
13:43:00|30325.84
13:43:02|30327.23
13:43:04|30327.98
13:43:04|30328.2
13:43:06|30328.2
13:43:07|30328.2
13:43:07|30328.2
13:43:09|30328.2
13:43:10|30328.
13:43:11|30328.57
13:43:12|30327.51
13:43:13|30328.
13:43:14|30328.01
13:43:15|30327.94
13:43:16|30327.61
13:43:17|30328.71
13:43:18|30328.71
13:43:19|30327.8
13:43:20|30326.2
13:43:21|30327.46
13:43:22|30327.46
13:43:23|30326.96
13:43:24|30326.94
13:43:25|30327.82
13:43:26|30327.82
13:43:27|30327.34
13:43:28|30327.73
13:43:29|30327.94
13:43:30|30327.91
13:43:31|30327.91
13:43:32|30326.67
13:43:33|30325.62
13:43:34|30327.
13:43:35|30328.26
13:43:36|30327.44
13:43:38|30327.96
13:43:38|30327.32
13:43:39|30327.32
13:43:40|30327.96
13:43:41|30328.
13:43:42|30327.14
13:43:44|30327.14
13:43:44|30327.77
13:43:45|30327.77
13:43:46|30327.95
13:43:47|30326.59
13:43:48|30327.53
13:43:49|30326.93
13:43:50|30326.93
13:43:51|30326.93
13:43:52|30327.
13:43:53|30327.18
13:43:54|30327.76
13:43:55|30326.59
13:43:56|30327.78
13:43:57|30327.62
13:43:58|30327.62
13:43:59|30326.76
13:44:01|30327.9
13:44:02|30327.9
13:44:03|30328.28
13:44:04|30327.35
13:44:06|30328.4
13:44:07|30328.4
13:44:08|30327.17
13:44:10|30327.81
13:44:11|30328.01
13:44:12|30327.61
13:44:13|30330.41
13:44:14|30330.97
13:44:14|30331.31
13:44:16|30330.23
13:44:17|30330.78
13:44:18|30330.78
13:44:19|30330.78
13:44:20|30329.88
13:44:21|30330.95
13:44:22|30331.05
13:44:23|30330.51
13:44:24|30329.81
13:44:25|30330.72
13:44:27|30330.61
13:44:27|30331.01
13:44:28|30330.57
13:44:29|30330.25
13:44:30|30330.8
13:44:31|30330.68
13:44:32|30330.59
13:44:33|30330.39
13:44:34|30331.06
13:44:35|30330.07
13:44:36|30329.4
13:44:38|30329.21
13:44:39|30330.5
13:44:39|30329.56
13:44:41|30329.65
13:44:42|30330.99
13:44:43|30330.98
13:44:44|30330.01
13:44:45|30329.73
13:44:46|30330.
13:44:46|30330.
13:44:47|30331.06
13:44:49|30330.06
13:44:50|30331.48
13:44:51|30329.9
13:44:52|30330.39
13:44:52|30328.41
13:44:53|30328.69
13:44:55|30329.
13:44:56|30328.97
13:44:56|30328.99
13:44:58|30330.07
13:44:58|30329.51
13:44:59|30328.68
13:45:01|30329.72
13:45:02|30328.68
13:45:03|30330.91
13:45:04|30330.33
13:45:05|30329.38
13:45:06|30330.49
13:45:07|30330.7
13:45:08|30330.23
13:45:09|30331.63
13:45:10|30330.97
13:45:11|30331.52
13:45:12|30331.
13:45:13|30331.
13:45:14|30330.3
13:45:15|30330.49
13:45:16|30331.48
13:45:17|30331.48
13:45:18|30331.48
13:45:19|30330.65
13:45:20|30330.39
13:45:21|30330.09
13:45:22|30329.76
13:45:23|30329.39
13:45:24|30330.46
13:45:25|30329.8
13:45:26|30330.45
13:45:27|30329.01
13:45:28|30329.79
13:45:29|30329.93
13:45:30|30329.87
13:45:31|30329.98
13:45:32|30329.8
13:45:33|30329.21
13:45:34|30329.18
13:45:35|30329.8
13:45:36|30327.23
13:45:37|30327.2
13:45:38|30327.83
13:45:39|30327.8
13:45:40|30327.03
13:45:41|30327.16
13:45:42|30327.9
13:45:43|30326.64
13:45:44|30326.33
13:45:45|30326.54
13:45:46|30326.37
13:45:47|30326.28
13:45:48|30326.49
13:45:49|30327.76
13:45:50|30327.29
13:45:51|30325.99
13:45:52|30326.04
13:45:53|30326.04
13:45:54|30326.96
13:45:55|30326.4
13:45:56|30325.52
13:45:57|30327.06
13:45:58|30327.06
13:45:59|30326.2
13:46:00|30326.4
13:46:01|30326.1
13:46:02|30327.3
13:46:04|30326.82
13:46:04|30327.65
13:46:05|30326.82
13:46:06|30327.6
13:46:08|30327.98
13:46:08|30327.4
13:46:09|30327.4
13:46:11|30326.39
13:46:12|30327.34
13:46:13|30327.31
13:46:13|30327.4
13:46:15|30327.39
13:46:16|30327.06
13:46:16|30327.06
13:46:18|30325.99
13:46:19|30326.99
13:46:20|30326.97
13:46:21|30327.08
13:46:22|30326.99
13:46:23|30327.37
13:46:24|30327.38
13:46:25|30326.13
13:46:26|30326.8
13:46:27|30326.11
13:46:29|30326.99
13:46:29|30326.99
13:46:31|30326.99
13:46:31|30326.98
13:46:33|30326.71
13:46:34|30325.76
13:46:34|30325.96
13:46:36|30326.
13:46:36|30326.54
13:46:37|30326.69
13:46:39|30326.
13:46:40|30329.44
13:46:41|30329.88
13:46:41|30328.6
13:46:43|30328.15
13:46:44|30327.52
13:46:45|30327.43
13:46:46|30327.35
13:46:46|30327.95
13:46:48|30328.1
13:46:49|30328.1
13:46:50|30328.1
13:46:51|30327.71
13:46:52|30328.74
13:46:53|30326.78
13:46:53|30327.85
13:46:55|30327.05
13:46:56|30328.49
13:46:57|30328.49
13:46:58|30328.49
13:46:58|30327.56
13:47:00|30328.33
13:47:01|30326.75
13:47:01|30326.77
13:47:03|30327.58
13:47:05|30326.8
13:47:05|30326.11
13:47:06|30326.7
13:47:08|30327.2
13:47:09|30327.56
13:47:09|30326.58
13:47:10|30327.45
13:47:11|30327.35
13:47:13|30324.57
13:47:13|30323.6
13:47:15|30323.61
13:47:16|30322.8
13:47:16|30321.36
13:47:18|30322.56
13:47:18|30323.42
13:47:19|30323.39
13:47:21|30322.
13:47:22|30323.41
13:47:22|30323.16
13:47:24|30316.55
13:47:24|30317.89
13:47:26|30317.5
13:47:26|30316.1
13:47:28|30317.32
13:47:29|30317.12
13:47:30|30317.12
13:47:30|30317.51
13:47:32|30317.56
13:47:32|30317.61
13:47:33|30318.13
13:47:34|30318.69
13:47:36|30318.72
13:47:37|30319.92
13:47:37|30319.54
13:47:39|30320.6
13:47:40|30320.7
13:47:41|30320.6
13:47:42|30321.2
13:47:42|30320.6
13:47:44|30320.6
13:47:45|30320.04
13:47:46|30320.1
13:47:46|30321.52
13:47:48|30321.52
13:47:49|30321.61
13:47:49|30320.51
13:47:51|30321.77
13:47:52|30321.77
13:47:53|30321.32
13:47:54|30320.01
13:47:55|30320.
13:47:56|30320.43
13:47:57|30320.96
13:47:57|30320.96
13:47:58|30321.37
13:48:00|30324.62
13:48:01|30324.21
13:48:01|30325.
13:48:03|30324.86
13:48:06|30324.31
13:48:07|30325.1
13:48:08|30326.49
13:48:09|30326.31
13:48:10|30326.74
13:48:11|30326.59
13:48:12|30326.74
13:48:13|30326.6
13:48:15|30326.6
13:48:16|30326.45
13:48:17|30326.99
13:48:18|30326.86
13:48:19|30326.68
13:48:20|30326.7
13:48:20|30326.12
13:48:22|30327.24
13:48:23|30327.35
13:48:24|30327.53
13:48:25|30327.44
13:48:25|30326.96
13:48:26|30327.9
13:48:27|30327.17
13:48:28|30327.
13:48:30|30326.46
13:48:31|30327.34
13:48:31|30327.11
13:48:33|30326.98
13:48:34|30327.14
13:48:35|30327.4
13:48:36|30327.99
13:48:37|30327.99
13:48:38|30327.4
13:48:38|30327.97
13:48:40|30328.76
13:48:41|30327.92
13:48:42|30327.71
13:48:42|30328.12
13:48:44|30327.27
13:48:45|30327.96
13:48:46|30327.96
13:48:46|30327.32
13:48:47|30328.
13:48:49|30328.
13:48:49|30327.89
13:48:51|30327.2
13:48:52|30326.45
13:48:53|30327.54
13:48:53|30327.33
13:48:55|30327.33
13:48:56|30327.8
13:48:57|30327.8
13:48:58|30327.8
13:48:59|30327.03
13:49:00|30327.59
13:49:01|30327.1
13:49:02|30327.12
13:49:03|30327.8
13:49:03|30327.06
13:49:05|30327.55
13:49:06|30326.8
13:49:08|30327.46
13:49:08|30327.45
13:49:09|30327.45
13:49:10|30326.3
13:49:11|30326.09
13:49:13|30325.9
13:49:14|30326.3
13:49:14|30325.94
13:49:16|30326.32
13:49:17|30325.45
13:49:17|30326.
13:49:19|30326.
13:49:19|30325.8
13:49:21|30326.11
13:49:22|30327.02
13:49:23|30326.23
13:49:24|30326.29
13:49:25|30327.2
13:49:26|30327.41
13:49:27|30328.1
13:49:27|30328.
13:49:29|30327.51
13:49:30|30327.2
13:49:31|30327.23
13:49:32|30326.49
13:49:33|30326.8
13:49:33|30326.51
13:49:35|30326.59
13:49:36|30326.78
13:49:36|30327.16
13:49:38|30327.12
13:49:39|30327.22
13:49:40|30327.06
13:49:41|30327.24
13:49:42|30327.12
13:49:43|30327.25
13:49:44|30327.7
13:49:45|30327.69
13:49:46|30327.11
13:49:47|30327.44
13:49:48|30327.34
13:49:49|30327.3
13:49:50|30327.29
13:49:51|30327.13
13:49:52|30326.34
13:49:53|30327.28
13:49:54|30327.28
13:49:56|30327.21
13:49:56|30326.06
13:49:57|30326.93
13:49:58|30326.93
13:49:59|30326.93
13:50:00|30326.19
13:50:01|30325.54
13:50:02|30326.75
13:50:03|30325.14
13:50:04|30325.83
13:50:06|30325.84
13:50:06|30326.46
13:50:08|30326.49
13:50:08|30325.51
13:50:10|30326.41
13:50:11|30325.51
13:50:12|30326.52
13:50:14|30325.13
13:50:14|30325.81
13:50:15|30325.81
13:50:16|30325.81
13:50:17|30325.14
13:50:18|30325.87
13:50:20|30326.
13:50:21|30326.
13:50:22|30326.
13:50:23|30326.
13:50:24|30326.03
13:50:25|30326.
13:50:26|30325.12
13:50:27|30325.93
13:50:28|30326.14
13:50:29|30325.25
13:50:30|30324.49
13:50:31|30326.2
13:50:32|30326.44
13:50:33|30326.22
13:50:34|30326.22
13:50:35|30326.29
13:50:36|30326.57
13:50:37|30326.57
13:50:38|30324.47
13:50:39|30325.07
13:50:40|30325.2
13:50:41|30324.11
13:50:42|30325.33
13:50:43|30324.91
13:50:44|30324.57
13:50:46|30322.58
13:50:47|30323.16
13:50:47|30323.43
13:50:49|30322.45
13:50:50|30319.66
13:50:50|30320.
13:50:52|30321.65
13:50:53|30319.09
13:50:53|30321.3
13:50:55|30321.59
13:50:55|30320.47
13:50:56|30319.52
13:50:57|30319.4
13:50:58|30320.38
13:51:00|30321.65
13:51:00|30321.51
13:51:01|30325.57
13:51:03|30326.19
13:51:04|30326.17
13:51:05|30325.1
13:51:06|30326.15
13:51:07|30325.82
13:51:08|30324.9
13:51:10|30325.8
13:51:10|30326.
13:51:12|30325.06
13:51:13|30325.01
13:51:14|30325.61
13:51:15|30324.37
13:51:16|30325.17
13:51:17|30325.17
13:51:19|30325.99
13:51:19|30325.77
13:51:21|30324.71
13:51:21|30324.71
13:51:22|30324.71
13:51:24|30324.71
13:51:25|30325.9
13:51:26|30325.26
13:51:26|30326.4
13:51:28|30326.42
13:51:28|30326.37
13:51:30|30325.93
13:51:30|30326.07
13:51:32|30326.31
13:51:32|30326.12
13:51:34|30326.78
13:51:35|30326.62
13:51:36|30327.16
13:51:37|30325.58
13:51:38|30326.63
13:51:39|30325.58
13:51:40|30324.29
13:51:41|30324.29
13:51:42|30325.18
13:51:43|30324.33
13:51:44|30324.37
13:51:45|30325.28
13:51:46|30325.39
13:51:47|30326.52
13:51:48|30326.52
13:51:49|30325.64
13:51:50|30326.61
13:51:51|30326.88
13:51:52|30326.61
13:51:53|30326.53
13:51:54|30325.79
13:51:55|30326.22
13:51:56|30326.22
13:51:57|30324.19
13:51:58|30325.37
13:51:59|30325.22
13:52:00|30324.
13:52:01|30324.79
13:52:02|30324.05
13:52:03|30324.5
13:52:04|30323.92
13:52:05|30324.18
13:52:06|30324.73
13:52:08|30324.21
13:52:08|30324.17
13:52:09|30324.17
13:52:11|30323.99
13:52:12|30325.21
13:52:13|30324.91
13:52:15|30325.17
13:52:15|30325.17
13:52:17|30323.95
13:52:17|30323.95
13:52:19|30324.94
13:52:20|30323.89
13:52:21|30324.75
13:52:22|30325.11
13:52:23|30325.11
13:52:24|30325.19
13:52:25|30325.19
13:52:26|30323.96
13:52:27|30323.74
13:52:28|30325.2
13:52:30|30324.69
13:52:30|30322.85
13:52:31|30323.43
13:52:32|30325.21
13:52:33|30325.24
13:52:34|30325.24
13:52:35|30324.56
13:52:36|30325.4
13:52:37|30325.4
13:52:38|30324.56
13:52:39|30325.15
13:52:41|30325.57
13:52:41|30325.39
13:52:42|30325.39
13:52:43|30324.69
13:52:44|30324.69
13:52:46|30324.69
13:52:47|30324.
13:52:47|30324.83
13:52:49|30324.8
13:52:50|30325.48
13:52:51|30324.65
13:52:52|30324.65
13:52:53|30324.01
13:52:53|30324.76
13:52:55|30325.66
13:52:55|30325.65
13:52:57|30324.75
13:52:58|30324.75
13:52:59|30325.91
13:53:00|30324.54
13:53:01|30324.56
13:53:02|30324.06
13:53:02|30322.
13:53:04|30323.12
13:53:04|30322.04
13:53:06|30321.98
13:53:07|30321.98
13:53:08|30321.46
13:53:09|30321.73
13:53:10|30322.46
13:53:12|30322.26
13:53:12|30322.64
13:53:14|30323.38
13:53:15|30323.71
13:53:16|30323.12
13:53:17|30322.48
13:53:18|30323.85
13:53:19|30322.54
13:53:20|30322.54
13:53:21|30324.67
13:53:22|30323.93
13:53:23|30323.9
13:53:24|30323.06
13:53:25|30322.57
13:53:26|30322.72
13:53:27|30322.72
13:53:28|30322.89
13:53:29|30323.8
13:53:30|30323.76
13:53:31|30324.56
13:53:32|30323.54
13:53:33|30323.16
13:53:34|30323.16
13:53:35|30323.16
13:53:36|30324.16
13:53:37|30323.37
13:53:39|30323.37
13:53:39|30323.84
13:53:40|30323.84
13:53:41|30323.84
13:53:42|30322.76
13:53:43|30323.72
13:53:44|30323.72
13:53:45|30323.71
13:53:46|30322.76
13:53:47|30323.67
13:53:48|30323.7
13:53:49|30323.7
13:53:50|30322.01
13:53:51|30322.01
13:53:52|30323.09
13:53:53|30322.06
13:53:54|30322.06
13:53:55|30321.28
13:53:56|30322.56
13:53:57|30322.81
13:53:58|30321.45
13:53:59|30321.
13:54:00|30321.01
13:54:01|30321.73
13:54:02|30321.98
13:54:03|30321.01
13:54:04|30321.01
13:54:05|30321.
13:54:06|30321.99
13:54:07|30321.95
13:54:08|30321.95
13:54:10|30322.31
13:54:11|30322.51
13:54:12|30322.51
13:54:13|30322.51
13:54:14|30321.49
13:54:15|30322.05
13:54:16|30322.05
13:54:17|30321.51
13:54:19|30321.51
13:54:19|30322.76
13:54:21|30322.73
13:54:21|30321.83
13:54:22|30321.83
13:54:24|30322.13
13:54:25|30322.1
13:54:26|30321.15
13:54:26|30321.15
13:54:28|30322.16
13:54:29|30322.16
13:54:30|30321.28
13:54:31|30322.13
13:54:32|30322.16
13:54:33|30322.16
13:54:34|30322.16
13:54:35|30322.09
13:54:36|30322.09
13:54:37|30322.16
13:54:37|30322.16
13:54:39|30321.
13:54:40|30322.13
13:54:41|30322.16
13:54:42|30322.79
13:54:43|30323.
13:54:43|30323.2
13:54:44|30323.22
13:54:46|30323.2
13:54:47|30322.6
13:54:47|30323.84
13:54:48|30323.69
13:54:50|30322.22
13:54:51|30323.12
13:54:52|30322.
13:54:53|30323.75
13:54:54|30323.44
13:54:55|30323.64
13:54:56|30322.95
13:54:57|30322.77
13:54:58|30322.71
13:54:58|30322.71
13:54:59|30323.65
13:55:01|30323.65
13:55:02|30322.66
13:55:03|30323.65
13:55:04|30323.39
13:55:05|30323.3
13:55:06|30324.15
13:55:07|30322.76
13:55:08|30323.7
13:55:09|30323.01
13:55:10|30323.01
13:55:11|30323.01
13:55:12|30322.66
13:55:13|30323.6
13:55:14|30323.6
13:55:15|30322.73
13:55:16|30323.6
13:55:17|30323.7
13:55:18|30322.83
13:55:19|30322.9
13:55:20|30322.6
13:55:21|30323.09
13:55:22|30323.1
13:55:24|30322.62
13:55:24|30322.61
13:55:25|30322.61
13:55:26|30323.56
13:55:28|30322.98
13:55:28|30323.68
13:55:29|30322.7
13:55:30|30322.52
13:55:32|30323.1
13:55:32|30323.1
13:55:33|30322.63
13:55:35|30321.88
13:55:36|30322.
13:55:36|30321.66
13:55:38|30322.58
13:55:39|30321.61
13:55:40|30321.74
13:55:41|30322.99
13:55:42|30322.99
13:55:42|30322.13
13:55:44|30322.13
13:55:45|30323.91
13:55:46|30323.21
13:55:47|30323.25
13:55:48|30322.5
13:55:49|30323.1
13:55:50|30323.1
13:55:51|30323.07
13:55:52|30323.2
13:55:53|30323.88
13:55:54|30323.88
13:55:55|30322.66
13:55:56|30322.76
13:55:57|30322.76
13:55:58|30323.35
13:55:59|30321.81
13:56:00|30322.76
13:56:01|30322.86
13:56:02|30324.26
13:56:03|30324.19
13:56:04|30324.2
13:56:05|30323.75
13:56:06|30323.74
13:56:07|30323.75
13:56:08|30323.75
13:56:09|30324.2
13:56:10|30324.87
13:56:12|30324.29
13:56:13|30324.65
13:56:13|30324.65
13:56:15|30324.36
13:56:16|30324.36
13:56:16|30324.36
13:56:17|30323.48
13:56:18|30324.56
13:56:19|30324.56
13:56:21|30324.66
13:56:22|30323.92
13:56:23|30323.92
13:56:23|30324.96
13:56:25|30324.9
13:56:26|30324.25
13:56:27|30324.32
13:56:28|30325.53
13:56:29|30325.56
13:56:30|30325.56
13:56:31|30323.92
13:56:32|30325.28
13:56:33|30325.42
13:56:34|30325.45
13:56:35|30324.98
13:56:36|30324.36
13:56:37|30325.43
13:56:38|30325.45
13:56:39|30325.44
13:56:40|30324.51
13:56:41|30324.51
13:56:42|30325.53
13:56:43|30325.53
13:56:44|30325.53
13:56:45|30324.75
13:56:46|30324.76
13:56:47|30324.76
13:56:48|30324.75
13:56:49|30324.75
13:56:50|30324.46
13:56:51|30324.46
13:56:52|30324.93
13:56:53|30324.
13:56:54|30324.92
13:56:55|30325.3
13:56:56|30323.73
13:56:57|30324.92
13:57:02|30324.61
13:57:03|30324.49
13:57:04|30324.
13:57:05|30324.5
13:57:06|30323.84
13:57:07|30323.28
13:57:09|30323.94
13:57:09|30324.01
13:57:10|30324.01
13:57:11|30324.34
13:57:13|30324.
13:57:14|30323.88
13:57:16|30323.
13:57:16|30324.12
13:57:17|30324.
13:57:19|30324.
13:57:20|30323.94
13:57:20|30323.94
13:57:21|30324.2
13:57:23|30324.46
13:57:23|30324.45
13:57:24|30324.45
13:57:25|30324.44
13:57:26|30323.73
13:57:28|30323.73
13:57:29|30323.42
13:57:29|30323.97
13:57:31|30323.
13:57:32|30323.
13:57:33|30324.
13:57:34|30323.94
13:57:35|30323.72
13:57:36|30322.61
13:57:37|30322.73
13:57:38|30322.73
13:57:39|30323.6
13:57:40|30322.76
13:57:41|30323.6
13:57:42|30323.8
13:57:43|30323.8
13:57:44|30323.01
13:57:45|30323.01
13:57:46|30324.08
13:57:47|30324.08
13:57:48|30324.08
13:57:49|30324.15
13:57:50|30324.15
13:57:51|30324.
13:57:52|30323.67
13:57:53|30323.65
13:57:54|30322.84
13:57:55|30323.65
13:57:56|30322.6
13:57:57|30323.4
13:57:58|30322.8
13:57:59|30322.56
13:58:00|30323.89
13:58:01|30323.89
13:58:02|30323.9
13:58:04|30322.8
13:58:04|30324.02
13:58:05|30324.02
13:58:06|30324.11
13:58:07|30324.11
13:58:09|30324.32
13:58:09|30324.31
13:58:10|30323.41
13:58:11|30323.52
13:58:12|30323.95
13:58:14|30323.89
13:58:14|30323.9
13:58:16|30323.89
13:58:17|30323.94
13:58:17|30322.93
13:58:19|30322.91
13:58:20|30323.9
13:58:21|30323.9
13:58:22|30322.22
13:58:23|30322.22
13:58:24|30322.89
13:58:25|30322.89
13:58:26|30322.35
13:58:27|30322.08
13:58:28|30322.6
13:58:29|30322.6
13:58:31|30322.95
13:58:31|30320.76
13:58:32|30320.81
13:58:34|30319.69
13:58:34|30317.79
13:58:36|30320.68
13:58:36|30319.22
13:58:38|30319.37
13:58:39|30319.59
13:58:40|30317.78
13:58:41|30319.67
13:58:41|30319.83
13:58:43|30318.89
13:58:43|30318.64
13:58:45|30319.82
13:58:46|30319.94
13:58:47|30320.35
13:58:48|30319.26
13:58:48|30319.26
13:58:50|30320.26
13:58:50|30320.26
13:58:52|30320.25
13:58:53|30319.56
13:58:53|30320.26
13:58:55|30320.25
13:58:56|30320.25
13:58:57|30320.2
13:58:57|30319.61
13:58:59|30320.49
13:58:59|30317.9
13:59:01|30319.69
13:59:02|30319.69
13:59:03|30319.69
13:59:04|30319.78
13:59:05|30320.
13:59:06|30319.14
13:59:07|30319.99
13:59:08|30319.99
13:59:09|30319.99
13:59:10|30318.91
13:59:11|30318.98
13:59:12|30318.87
13:59:14|30319.86
13:59:15|30319.99
13:59:16|30319.39
13:59:17|30320.41
13:59:18|30320.41
13:59:19|30324.18
13:59:20|30323.03
13:59:21|30322.57
13:59:22|30322.07
13:59:23|30323.31
13:59:24|30322.29
13:59:25|30322.72
13:59:26|30322.8
13:59:27|30322.82
13:59:28|30322.95
13:59:29|30322.05
13:59:30|30321.87
13:59:31|30321.91
13:59:32|30321.93
13:59:33|30322.85
13:59:34|30321.91
13:59:36|30321.57
13:59:36|30321.61
13:59:37|30322.8
13:59:38|30322.9
13:59:39|30322.9
13:59:40|30323.27
13:59:41|30322.45
13:59:42|30322.44
13:59:43|30322.44
13:59:44|30322.42
13:59:45|30322.42
13:59:46|30322.21
13:59:47|30321.04
13:59:48|30322.22
13:59:49|30322.14
13:59:50|30323.22
13:59:52|30322.27
13:59:52|30322.02
13:59:53|30321.74
13:59:54|30322.28
13:59:56|30322.65
13:59:56|30322.7
13:59:57|30322.71
13:59:59|30322.03
13:59:59|30322.07
14:00:00|30323.19
14:00:01|30325.38
14:00:03|30324.
14:00:03|30324.07
14:00:04|30324.69
14:00:06|30324.73
14:00:06|30324.73
14:00:08|30325.27
14:00:09|30324.46
14:00:10|30324.68
14:00:11|30324.12
14:00:11|30324.26
14:00:13|30322.21
14:00:13|30323.4
14:00:15|30323.31
14:00:16|30323.31
14:00:18|30323.11
14:00:19|30323.42
14:00:20|30323.73
14:00:21|30323.73
14:00:22|30323.02
14:00:23|30323.43
14:00:24|30323.35
14:00:25|30323.35
14:00:26|30323.35
14:00:28|30323.4
14:00:28|30324.11
14:00:30|30324.6
14:00:31|30323.11
14:00:32|30323.11
14:00:33|30323.89
14:00:34|30323.3
14:00:35|30324.3
14:00:36|30323.35
14:00:37|30323.35
14:00:38|30323.76
14:00:39|30324.
14:00:41|30323.11
14:00:41|30323.13
14:00:42|30323.43
14:00:43|30324.54
14:00:44|30324.58
14:00:46|30324.85
14:00:46|30324.23
14:00:47|30324.89
14:00:48|30324.89
14:00:49|30324.89
14:00:51|30324.89
14:00:52|30325.11
14:00:53|30325.45
14:00:53|30325.
14:00:55|30324.91
14:00:55|30325.59
14:00:57|30325.89
14:00:58|30325.32
14:00:59|30325.48
14:00:59|30326.
14:01:01|30328.09
14:01:01|30328.53
14:01:03|30327.39
14:01:04|30327.29
14:01:05|30326.28
14:01:06|30327.98
14:01:07|30327.98
14:01:08|30328.4
14:01:09|30327.1
14:01:10|30327.89
14:01:11|30328.52
14:01:12|30328.57
14:01:13|30331.19
14:01:14|30330.72
14:01:15|30331.54
14:01:16|30331.91
14:01:17|30330.83
14:01:18|30334.6
14:01:20|30333.14
14:01:20|30334.94
14:01:21|30335.33
14:01:22|30334.82
14:01:24|30336.06
14:01:25|30335.36
14:01:26|30336.
14:01:27|30336.97
14:01:28|30335.84
14:01:29|30335.26
14:01:30|30334.69
14:01:31|30335.
14:01:32|30335.84
14:01:33|30335.34
14:01:35|30334.94
14:01:35|30334.68
14:01:36|30334.74
14:01:38|30334.15
14:01:39|30334.79
14:01:39|30334.04
14:01:40|30334.91
14:01:42|30334.58
14:01:44|30334.46
14:01:44|30334.46
14:01:45|30333.2
14:01:46|30334.31
14:01:48|30334.49
14:01:48|30334.54
14:01:49|30334.05
14:01:50|30334.05
14:01:51|30334.46
14:01:53|30334.38
14:01:53|30333.82
14:01:55|30334.
14:01:56|30334.77
14:01:56|30334.54
14:01:58|30333.8
14:01:59|30334.18
14:01:59|30333.3
14:02:00|30333.3
14:02:01|30333.65
14:02:03|30333.08
14:02:03|30333.6
14:02:04|30333.47
14:02:06|30333.
14:02:07|30333.3
14:02:08|30332.06
14:02:08|30332.64
14:02:09|30330.85
14:02:10|30331.98
14:02:11|30331.62
14:02:12|30331.56
14:02:14|30331.88
14:02:14|30331.81
14:02:15|30331.15
14:02:17|30332.86
14:02:18|30331.29
14:02:19|30330.54
14:02:20|30330.99
14:02:21|30330.79
14:02:23|30330.26
14:02:23|30330.26
14:02:25|30332.85
14:02:26|30335.32
14:02:27|30334.85
14:02:28|30335.17
14:02:29|30334.02
14:02:30|30334.68
14:02:30|30336.06
14:02:32|30334.93
14:02:33|30335.64
14:02:34|30335.37
14:02:35|30335.04
14:02:36|30335.05
14:02:37|30335.63
14:02:37|30334.8
14:02:39|30334.03
14:02:40|30332.86
14:02:41|30333.85
14:02:42|30333.47
14:02:43|30333.85
14:02:43|30334.44
14:02:45|30334.91
14:02:46|30333.
14:02:47|30331.35
14:02:48|30330.39
14:02:49|30331.33
14:02:50|30331.93
14:02:51|30331.93
14:02:52|30330.94
14:02:53|30332.09
14:02:54|30331.71
14:02:56|30331.36
14:02:56|30331.35
14:02:57|30331.37
14:02:58|30332.05
14:02:59|30332.04
14:03:00|30331.97
14:03:01|30331.94
14:03:02|30331.11
14:03:03|30331.82
14:03:04|30332.03
14:03:05|30332.03
14:03:06|30332.51
14:03:07|30331.48
14:03:08|30332.76
14:03:09|30332.04
14:03:10|30332.04
14:03:12|30332.86
14:03:12|30334.02
14:03:13|30333.56
14:03:14|30334.36
14:03:15|30333.29
14:03:16|30334.95
14:03:17|30334.25
14:03:19|30334.87
14:03:20|30335.03
14:03:21|30334.9
14:03:22|30333.29
14:03:23|30334.47
14:03:24|30334.47
14:03:25|30334.54
14:03:26|30334.54
14:03:27|30335.03
14:03:28|30334.5
14:03:29|30334.52
14:03:30|30333.88
14:03:31|30334.45
14:03:32|30334.45
14:03:33|30334.3
14:03:34|30334.41
14:03:35|30334.75
14:03:36|30334.74
14:03:37|30335.68
14:03:38|30335.58
14:03:39|30335.24
14:03:40|30335.33
14:03:41|30334.5
14:03:42|30333.93
14:03:43|30334.48
14:03:44|30335.7
14:03:45|30335.13
14:03:46|30335.18
14:03:47|30334.4
14:03:48|30335.19
14:03:49|30334.4
14:03:51|30335.4
14:03:51|30334.65
14:03:52|30334.66
14:03:53|30335.94
14:03:54|30335.05
14:03:55|30335.67
14:03:56|30335.2
14:03:57|30335.2
14:03:58|30334.58
14:04:00|30334.65
14:04:00|30335.57
14:04:01|30335.6
14:04:02|30336.12
14:04:03|30337.82
14:04:05|30336.34
14:04:05|30336.34
14:04:06|30336.37
14:04:07|30336.47
14:04:08|30335.36
14:04:09|30335.77
14:04:10|30336.02
14:04:11|30335.15
14:04:12|30336.95
14:04:13|30336.18
14:04:14|30337.
14:04:15|30336.13
14:04:17|30336.25
14:04:18|30336.13
14:04:19|30336.74
14:04:20|30337.62
14:04:21|30336.31
14:04:23|30336.15
14:04:24|30336.15
14:04:24|30337.4
14:04:26|30337.26
14:04:27|30336.67
14:04:28|30336.6
14:04:29|30335.11
14:04:30|30337.
14:04:30|30336.07
14:04:31|30336.07
14:04:32|30335.36
14:04:34|30336.32
14:04:35|30336.45
14:04:36|30335.45
14:04:37|30333.47
14:04:38|30332.74
14:04:39|30334.7
14:04:40|30334.69
14:04:41|30334.6
14:04:42|30334.6
14:04:43|30333.98
14:04:44|30334.
14:04:45|30333.98
14:04:46|30334.07
14:04:47|30333.24
14:04:48|30335.03
14:04:49|30332.97
14:04:50|30332.97
14:04:51|30333.98
14:04:52|30334.4
14:04:53|30332.88
14:04:54|30332.88
14:04:55|30333.85
14:04:56|30333.85
14:04:57|30333.91
14:04:58|30334.32
14:04:59|30332.85
14:05:00|30333.73
14:05:01|30334.83
14:05:02|30334.71
14:05:03|30334.49
14:05:04|30334.4
14:05:05|30334.42
14:05:06|30334.59
14:05:07|30334.6
14:05:08|30336.08
14:05:09|30335.42
14:05:10|30336.4
14:05:11|30335.75
14:05:12|30335.47
14:05:13|30335.75
14:05:14|30335.89
14:05:15|30335.98
14:05:16|30335.83
14:05:17|30335.83
14:05:18|30335.14
14:05:19|30335.9
14:05:20|30335.5
14:05:21|30335.5
14:05:23|30336.59
14:05:24|30336.42
14:05:25|30336.41
14:05:26|30338.
14:05:27|30338.
14:05:28|30337.21
14:05:29|30337.87
14:05:30|30337.87
14:05:31|30337.87
14:05:32|30337.87
14:05:33|30337.23
14:05:34|30344.19
14:05:35|30344.95
14:05:36|30343.2
14:05:37|30343.8
14:05:37|30343.25
14:05:39|30343.65
14:05:40|30343.05
14:05:41|30343.65
14:05:41|30343.77
14:05:42|30342.81
14:05:44|30343.72
14:05:45|30343.6
14:05:46|30342.8
14:05:47|30343.79
14:05:48|30342.24
14:05:49|30343.79
14:05:50|30343.78
14:05:51|30343.79
14:05:53|30345.
14:05:53|30344.47
14:05:55|30344.3
14:05:56|30342.67
14:05:57|30343.8
14:05:58|30346.3
14:05:58|30345.38
14:06:00|30344.68
14:06:00|30346.4
14:06:01|30345.5
14:06:03|30345.08
14:06:03|30346.09
14:06:05|30345.21
14:06:06|30346.05
14:06:07|30346.
14:06:07|30345.93
14:06:08|30345.49
14:06:10|30345.8
14:06:11|30345.84
14:06:11|30345.84
14:06:13|30344.3
14:06:14|30341.99
14:06:15|30344.9
14:06:16|30342.82
14:06:17|30343.23
14:06:18|30342.82
14:06:19|30340.27
14:06:19|30342.63
14:06:21|30343.32
14:06:22|30343.81
14:06:23|30344.56
14:06:24|30343.99
14:06:26|30344.58
14:06:26|30345.05
14:06:27|30343.93
14:06:28|30343.93
14:06:30|30344.01
14:06:31|30345.02
14:06:32|30345.02
14:06:33|30345.02
14:06:34|30345.02
14:06:35|30345.99
14:06:35|30345.78
14:06:37|30345.78
14:06:38|30345.64
14:06:39|30345.24
14:06:39|30345.78
14:06:41|30345.41
14:06:41|30345.5
14:06:42|30345.18
14:06:44|30345.36
14:06:45|30345.6
14:06:45|30345.69
14:06:47|30343.46
14:06:48|30343.63
14:06:49|30344.29
14:06:50|30342.8
14:06:51|30344.03
14:06:52|30344.78
14:06:53|30344.93
14:06:54|30345.78
14:06:55|30345.78
14:06:56|30345.12
14:06:57|30347.34
14:06:58|30348.29
14:06:59|30347.73
14:07:00|30346.89
14:07:01|30346.9
14:07:02|30346.37
14:07:03|30345.6
14:07:04|30346.9
14:07:05|30346.99
14:07:06|30346.99
14:07:07|30346.6
14:07:08|30346.6
14:07:10|30347.15
14:07:10|30346.35
14:07:11|30346.44
14:07:12|30346.89
14:07:13|30348.15
14:07:14|30346.9
14:07:15|30347.97
14:07:16|30346.32
14:07:17|30346.4
14:07:18|30346.89
14:07:19|30346.05
14:07:20|30346.13
14:07:22|30345.6
14:07:23|30345.6
14:07:24|30346.17
14:07:25|30344.9
14:07:27|30344.61
14:07:27|30345.
14:07:29|30345.04
14:07:30|30345.04
14:07:31|30342.87
14:07:32|30342.82
14:07:33|30343.19
14:07:34|30343.72
14:07:35|30343.72
14:07:36|30343.31
14:07:37|30343.31
14:07:38|30341.9
14:07:39|30342.6
14:07:40|30342.6
14:07:41|30342.86
14:07:42|30340.88
14:07:43|30342.98
14:07:44|30342.86
14:07:45|30342.98
14:07:46|30343.23
14:07:47|30343.23
14:07:48|30343.23
14:07:49|30344.61
14:07:50|30344.6
14:07:51|30345.
14:07:53|30344.15
14:07:54|30344.97
14:07:55|30344.97
14:07:56|30345.24
14:07:57|30344.28
14:07:58|30345.23
14:07:59|30345.23
14:08:00|30345.24
14:08:01|30344.74
14:08:02|30345.21
14:08:03|30343.23
14:08:04|30343.5
14:08:05|30344.2
14:08:06|30343.89
14:08:07|30344.98
14:08:09|30344.85
14:08:09|30345.74
14:08:10|30345.63
14:08:11|30345.63
14:08:12|30344.12
14:08:13|30344.12
14:08:14|30345.04
14:08:15|30345.02
14:08:16|30344.98
14:08:17|30344.83
14:08:19|30344.83
14:08:19|30344.99
14:08:20|30344.5
14:08:21|30344.99
14:08:22|30345.72
14:08:23|30344.56
14:08:24|30345.83
14:08:26|30344.49
14:08:27|30345.41
14:08:28|30344.5
14:08:29|30344.5
14:08:30|30343.81
14:08:31|30343.81
14:08:32|30343.84
14:08:33|30343.35
14:08:34|30342.85
14:08:35|30344.37
14:08:36|30343.83
14:08:37|30343.65
14:08:38|30343.65
14:08:39|30342.86
14:08:40|30342.92
14:08:41|30342.96
14:08:42|30342.96
14:08:43|30342.96
14:08:44|30344.43
14:08:45|30342.98
14:08:46|30344.43
14:08:47|30344.88
14:08:48|30343.1
14:08:49|30343.64
14:08:50|30344.08
14:08:52|30344.
14:08:52|30344.
14:08:53|30344.31
14:08:54|30343.89
14:08:55|30343.84
14:08:56|30344.72
14:08:57|30345.52
14:08:58|30344.99
14:08:59|30344.33
14:09:00|30344.33
14:09:01|30345.51
14:09:02|30345.68
14:09:03|30346.08
14:09:04|30345.29
14:09:05|30345.55
14:09:06|30345.43
14:09:07|30345.61
14:09:08|30345.61
14:09:09|30345.78
14:09:10|30345.78
14:09:11|30346.36
14:09:12|30346.6
14:09:13|30345.14
14:09:14|30346.47
14:09:15|30345.65
14:09:16|30345.13
14:09:17|30345.
14:09:18|30345.
14:09:19|30345.03
14:09:20|30346.06
14:09:21|30345.97
14:09:22|30345.12
14:09:23|30345.12
14:09:25|30345.09
14:09:26|30345.09
14:09:27|30345.44
14:09:28|30345.44
14:09:29|30344.56
14:09:29|30344.59
14:09:31|30346.02
14:09:32|30346.02
14:09:33|30346.02
14:09:34|30344.63
14:09:34|30344.63
14:09:36|30345.77
14:09:37|30345.77
14:09:38|30344.66
14:09:39|30344.66
14:09:40|30346.19
14:09:41|30345.92
14:09:42|30344.99
14:09:43|30344.99
14:09:44|30345.85
14:09:45|30345.85
14:09:45|30345.85
14:09:47|30345.56
14:09:48|30345.85
14:09:49|30345.85
14:09:50|30345.85
14:09:51|30345.85
14:09:52|30345.17
14:09:53|30345.16
14:09:54|30346.35
14:09:55|30346.35
14:09:56|30345.06
14:09:57|30346.34
14:09:58|30346.17
14:09:59|30347.5
14:10:00|30346.84
14:10:01|30347.11
14:10:02|30346.76
14:10:03|30346.76
14:10:04|30347.38
14:10:05|30347.31
14:10:06|30347.44
14:10:07|30347.06
14:10:08|30347.98
14:10:09|30345.85
14:10:10|30346.72
14:10:11|30346.3
14:10:12|30347.25
14:10:13|30346.92
14:10:14|30347.99
14:10:15|30347.9
14:10:16|30347.89
14:10:17|30346.14
14:10:18|30347.38
14:10:19|30347.14
14:10:20|30347.2
14:10:21|30347.31
14:10:22|30346.02
14:10:23|30346.72
14:10:24|30346.85
14:10:25|30346.38
14:10:26|30349.34
14:10:28|30347.2
14:10:29|30346.9
14:10:30|30346.69
14:10:31|30347.58
14:10:32|30347.9
14:10:34|30347.68
14:10:35|30347.68
14:10:36|30347.45
14:10:37|30347.45
14:10:38|30346.86
14:10:38|30346.8
14:10:40|30345.9
14:10:40|30345.06
14:10:42|30345.06
14:10:43|30345.04
14:10:44|30344.25
14:10:44|30344.01
14:10:46|30344.01
14:10:46|30345.08
14:10:47|30344.28
14:10:49|30345.25
14:10:50|30345.25
14:10:51|30345.95
14:10:52|30345.94
14:10:53|30345.66
14:10:54|30346.44
14:10:55|30344.2
14:10:56|30345.15
14:10:57|30345.42
14:10:58|30345.33
14:10:59|30343.86
14:11:00|30343.88
14:11:01|30343.98
14:11:01|30343.68
14:11:03|30344.
14:11:03|30342.11
14:11:05|30343.48
14:11:06|30343.43
14:11:07|30343.44
14:11:08|30343.82
14:11:09|30343.52
14:11:10|30344.52
14:11:11|30343.19
14:11:12|30343.58
14:11:13|30343.58
14:11:14|30344.46
14:11:15|30343.52
14:11:16|30344.21
14:11:17|30344.13
14:11:18|30344.02
14:11:19|30343.94
14:11:20|30343.88
14:11:21|30344.2
14:11:22|30343.74
14:11:23|30344.79
14:11:24|30343.73
14:11:25|30343.
14:11:27|30343.35
14:11:28|30343.35
14:11:29|30343.64
14:11:31|30344.75
14:11:32|30343.85
14:11:32|30343.95
14:11:33|30343.37
14:11:35|30344.03
14:11:36|30344.12
14:11:37|30344.19
14:11:37|30345.2
14:11:39|30343.53
14:11:40|30343.2
14:11:42|30343.1
14:11:42|30344.1
14:11:43|30342.67
14:11:44|30342.67
14:11:45|30342.72
14:11:46|30344.36
14:11:47|30343.08
14:11:48|30343.08
14:11:49|30344.2
14:11:50|30344.2
14:11:51|30344.2
14:11:52|30343.21
14:11:53|30343.35
14:11:54|30344.3
14:11:55|30344.06
14:11:56|30344.06
14:11:58|30343.23
14:11:59|30343.21
14:12:00|30342.81
14:12:00|30342.81
14:12:01|30343.75
14:12:03|30343.68
14:12:03|30344.02
14:12:05|30344.
14:12:06|30344.11
14:12:06|30343.23
14:12:07|30344.08
14:12:09|30344.08
14:12:09|30344.08
14:12:11|30344.92
14:12:11|30344.
14:12:13|30343.71
14:12:13|30343.71
14:12:14|30343.71
14:12:15|30344.51
14:12:17|30344.71
14:12:17|30344.1
14:12:19|30347.79
14:12:20|30346.65
14:12:20|30345.71
14:12:21|30346.31
14:12:22|30346.31
14:12:23|30346.31
14:12:25|30345.03
14:12:25|30346.25
14:12:26|30344.94
14:12:28|30345.34
14:12:29|30345.34
14:12:30|30345.7
14:12:31|30344.75
14:12:32|30344.75
14:12:33|30345.
14:12:34|30345.
14:12:35|30345.69
14:12:36|30345.69
14:12:37|30344.1
14:12:38|30344.07
14:12:39|30344.07
14:12:40|30344.07
14:12:41|30341.16
14:12:42|30341.97
14:12:43|30342.34
14:12:44|30341.4
14:12:46|30342.69
14:12:47|30342.68
14:12:47|30341.7
14:12:49|30341.68
14:12:50|30342.75
14:12:51|30341.79
14:12:51|30341.45
14:12:53|30341.45
14:12:53|30341.44
14:12:55|30342.18
14:12:56|30341.95
14:12:57|30340.94
14:12:58|30341.95
14:12:58|30341.43
14:13:00|30341.43
14:13:01|30341.9
14:13:01|30341.9
14:13:02|30341.9
14:13:04|30341.9
14:13:05|30342.44
14:13:06|30341.9
14:13:06|30341.71
14:13:08|30341.7
14:13:09|30342.3
14:13:10|30341.89
14:13:11|30342.37
14:13:12|30341.75
14:13:13|30341.75
14:13:14|30341.84
14:13:15|30341.84
14:13:16|30341.84
14:13:17|30341.97
14:13:18|30341.96
14:13:19|30341.77
14:13:20|30341.77
14:13:21|30342.82
14:13:22|30342.12
14:13:23|30342.28
14:13:24|30342.47
14:13:25|30342.48
14:13:26|30342.26
14:13:27|30342.2
14:13:29|30343.32
14:13:30|30342.26
14:13:31|30342.26
14:13:32|30342.26
14:13:33|30343.31
14:13:34|30344.57
14:13:35|30343.44
14:13:37|30343.02
14:13:38|30343.01
14:13:39|30341.47
14:13:40|30343.68
14:13:40|30342.09
14:13:42|30342.98
14:13:43|30342.23
14:13:44|30343.
14:13:45|30343.38
14:13:46|30343.72
14:13:48|30343.65
14:13:48|30343.64
14:13:49|30342.91
14:13:51|30345.6
14:13:51|30345.15
14:13:53|30343.59
14:13:53|30344.79
14:13:55|30344.74
14:13:56|30344.02
14:13:56|30344.05
14:13:57|30344.02
14:13:59|30345.9
14:14:00|30345.39
14:14:00|30344.8
14:14:02|30344.51
14:14:03|30344.73
14:14:04|30344.73
14:14:04|30344.82
14:14:06|30344.34
14:14:06|30344.7
14:14:07|30344.01
14:14:08|30344.08
14:14:10|30344.42
14:14:11|30344.33
14:14:11|30344.
14:14:13|30345.45
14:14:14|30344.69
14:14:14|30345.14
14:14:15|30345.73
14:14:17|30345.73
14:14:17|30348.67
14:14:18|30348.65
14:14:20|30347.93
14:14:21|30347.46
14:14:22|30345.76
14:14:23|30346.11
14:14:24|30345.59
14:14:25|30345.78
14:14:27|30347.32
14:14:27|30345.5
14:14:28|30345.22
14:14:30|30345.19
14:14:31|30345.96
14:14:32|30346.
14:14:33|30346.02
14:14:34|30346.02
14:14:35|30346.54
14:14:36|30346.86
14:14:37|30346.61
14:14:38|30346.63
14:14:39|30346.01
14:14:40|30346.01
14:14:41|30346.56
14:14:43|30346.45
14:14:43|30347.25
14:14:44|30346.18
14:14:45|30344.78
14:14:47|30349.02
14:14:47|30346.1
14:14:49|30346.01
14:14:50|30346.15
14:14:51|30346.16
14:14:52|30346.16
14:14:53|30346.05
14:14:54|30346.05
14:14:54|30346.05
14:14:56|30346.
14:14:57|30345.17
14:14:58|30345.57
14:14:59|30347.47
14:15:00|30346.06
14:15:00|30346.06
14:15:02|30346.26
14:15:03|30347.01
14:15:03|30348.
14:15:05|30350.
14:15:06|30348.35
14:15:07|30348.34
14:15:08|30348.31
14:15:09|30348.6
14:15:10|30348.5
14:15:11|30348.6
14:15:12|30348.6
14:15:13|30348.01
14:15:14|30350.
14:15:15|30349.31
14:15:16|30349.2
14:15:17|30349.63
14:15:18|30349.8
14:15:19|30349.9
14:15:20|30349.93
14:15:21|30349.43
14:15:22|30349.43
14:15:23|30349.96
14:15:24|30349.97
14:15:25|30348.97
14:15:26|30349.71
14:15:28|30348.53
14:15:28|30349.99
14:15:29|30348.96
14:15:31|30349.99
14:15:32|30349.99
14:15:33|30348.39
14:15:34|30348.32
14:15:35|30348.15
14:15:36|30348.67
14:15:38|30348.2
14:15:38|30349.
14:15:39|30348.33
14:15:41|30348.65
14:15:42|30348.61
14:15:43|30348.61
14:15:44|30348.61
14:15:45|30348.6
14:15:46|30349.19
14:15:47|30350.
14:15:48|30349.98
14:15:49|30349.98
14:15:50|30349.92
14:15:50|30349.92
14:15:52|30350.
14:15:53|30350.
14:15:54|30350.
14:15:55|30349.88
14:15:56|30349.84
14:15:57|30349.83
14:15:58|30348.89
14:15:59|30349.39
14:16:00|30349.53
14:16:01|30349.52
14:16:02|30349.52
14:16:03|30348.35
14:16:04|30349.42
14:16:06|30348.37
14:16:06|30348.12
14:16:07|30348.32
14:16:08|30348.96
14:16:09|30348.98
14:16:10|30349.01
14:16:11|30349.02
14:16:12|30349.02
14:16:13|30349.02
14:16:14|30348.45
14:16:16|30348.45
14:16:16|30349.07
14:16:17|30349.07
14:16:18|30348.54
14:16:19|30349.59
14:16:21|30348.45
14:16:21|30346.42
14:16:22|30348.04
14:16:23|30348.04
14:16:24|30348.04
14:16:25|30348.48
14:16:26|30348.01
14:16:27|30348.12
14:16:28|30347.81
14:16:29|30348.14
14:16:30|30348.15
14:16:31|30348.35
14:16:33|30348.15
14:16:34|30348.75
14:16:35|30348.76
14:16:36|30348.09
14:16:37|30349.01
14:16:38|30349.02
14:16:39|30349.02
14:16:40|30348.58
14:16:41|30348.02
14:16:42|30347.8
14:16:43|30348.12
14:16:44|30347.5
14:16:45|30351.66
14:16:46|30351.
14:16:47|30351.9
14:16:48|30350.62
14:16:49|30350.24
14:16:50|30350.98
14:16:51|30350.78
14:16:52|30352.4
14:16:53|30350.
14:16:54|30351.1
14:16:55|30350.4
14:16:56|30351.
14:16:57|30350.03
14:16:58|30350.03
14:16:59|30351.1
14:17:00|30350.44
14:17:01|30351.24
14:17:02|30350.67
14:17:03|30350.56
14:17:04|30350.52
14:17:05|30349.38
14:17:06|30349.97
14:17:07|30350.72
14:17:08|30350.73
14:17:09|30351.83
14:17:10|30352.13
14:17:11|30353.4
14:17:12|30353.71
14:17:13|30353.
14:17:14|30353.02
14:17:15|30353.84
14:17:16|30353.88
14:17:17|30355.08
14:17:18|30354.26
14:17:19|30356.
14:17:20|30357.6
14:17:21|30357.07
14:17:22|30358.99
14:17:23|30358.96
14:17:24|30357.43
14:17:25|30363.46
14:17:26|30362.77
14:17:27|30363.82
14:17:28|30363.94
14:17:29|30364.31
14:17:30|30366.01
14:17:31|30371.42
14:17:32|30372.76
14:17:34|30373.08
14:17:35|30368.
14:17:36|30371.23
14:17:37|30369.54
14:17:38|30374.
14:17:39|30377.86
14:17:40|30377.12
14:17:41|30383.95
14:17:42|30381.72
14:17:43|30373.95
14:17:44|30373.7
14:17:45|30372.1
14:17:46|30373.89
14:17:47|30370.82
14:17:48|30369.36
14:17:49|30370.84
14:17:50|30370.84
14:17:51|30370.
14:17:52|30371.45
14:17:53|30369.91
14:17:54|30370.34
14:17:54|30370.4
14:17:56|30369.32
14:17:57|30369.85
14:17:58|30367.97
14:17:59|30367.17
14:18:00|30365.05
14:18:01|30367.96
14:18:02|30367.22
14:18:02|30368.24
14:18:04|30368.2
14:18:05|30363.13
14:18:07|30364.84
14:18:07|30363.88
14:18:08|30363.74
14:18:09|30363.87
14:18:11|30362.89
14:18:11|30361.05
14:18:12|30362.
14:18:13|30362.78
14:18:15|30360.19
14:18:15|30362.
14:18:16|30360.49
14:18:17|30358.57
14:18:19|30350.7
14:18:20|30354.04
14:18:20|30356.59
14:18:22|30355.08
14:18:22|30356.
14:18:24|30354.21
14:18:24|30354.65
14:18:26|30354.64
14:18:26|30353.6
14:18:28|30353.63
14:18:29|30355.05
14:18:30|30355.06
14:18:30|30354.59
14:18:32|30354.59
14:18:33|30355.05
14:18:33|30355.05
14:18:35|30355.54
14:18:36|30355.16
14:18:37|30355.16
14:18:37|30356.04
14:18:39|30361.06
14:18:40|30361.94
14:18:41|30360.1
14:18:42|30360.3
14:18:43|30360.22
14:18:44|30360.02
14:18:45|30360.
14:18:46|30359.6
14:18:47|30359.33
14:18:48|30359.67
14:18:48|30359.65
14:18:49|30357.51
14:18:50|30352.18
14:18:51|30354.
14:18:53|30354.77
14:18:54|30355.
14:18:55|30357.96
14:18:56|30355.67
14:18:56|30355.25
14:18:58|30355.23
14:18:59|30355.85
14:19:00|30355.46
14:19:00|30356.81
14:19:02|30358.63
14:19:03|30359.
14:19:04|30359.22
14:19:04|30356.43
14:19:06|30353.6
14:19:07|30354.7
14:19:07|30354.3
14:19:09|30355.71
14:19:10|30354.
14:19:11|30351.05
14:19:12|30352.43
14:19:13|30351.94
14:19:14|30348.1
14:19:15|30344.92
14:19:16|30344.
14:19:17|30346.45
14:19:18|30345.47
14:19:18|30338.
14:19:20|30340.7
14:19:21|30342.7
14:19:22|30344.
14:19:23|30342.01
14:19:24|30336.22
14:19:25|30337.98
14:19:26|30335.69
14:19:27|30349.92
14:19:28|30348.6
14:19:29|30349.12
14:19:30|30350.
14:19:31|30349.69
14:19:32|30349.81
14:19:33|30350.
14:19:35|30344.56
14:19:36|30347.38
14:19:37|30346.49
14:19:38|30346.2
14:19:39|30346.72
14:19:40|30346.7
14:19:41|30346.7
14:19:42|30346.69
14:19:44|30346.49
14:19:45|30345.9
14:19:46|30345.11
14:19:47|30346.33
14:19:47|30344.69
14:19:48|30345.23
14:19:50|30344.04
14:19:51|30344.04
14:19:52|30345.72
14:19:53|30345.81
14:19:54|30345.81
14:19:55|30346.85
14:19:55|30349.
14:19:57|30348.23
14:19:58|30352.69
14:19:59|30350.
14:20:00|30349.22
14:20:00|30350.17
14:20:01|30350.29
14:20:03|30349.3
14:20:04|30351.74
14:20:05|30351.7
14:20:06|30350.7
14:20:07|30350.31
14:20:08|30351.55
14:20:09|30351.03
14:20:09|30351.04
14:20:11|30350.73
14:20:12|30350.9
14:20:12|30349.1
14:20:14|30350.47
14:20:15|30350.17
14:20:16|30350.27
14:20:16|30349.76
14:20:17|30346.57
14:20:19|30346.96
14:20:20|30346.13
14:20:21|30346.42
14:20:22|30340.75
14:20:22|30340.86
14:20:24|30338.
14:20:25|30337.8
14:20:27|30336.
14:20:27|30336.6
14:20:28|30336.6
14:20:29|30336.69
14:20:30|30335.3
14:20:31|30335.29
14:20:32|30335.93
14:20:33|30335.92
14:20:34|30334.3
14:20:35|30334.49
14:20:36|30334.43
14:20:38|30333.
14:20:38|30331.85
14:20:40|30331.54
14:20:40|30330.85
14:20:42|30331.24
14:20:43|30331.3
14:20:43|30332.59
14:20:44|30331.47
14:20:46|30330.
14:20:47|30331.42
14:20:50|30332.87
14:20:50|30333.48
14:20:52|30332.95
14:20:53|30333.3
14:20:54|30331.01
14:20:55|30333.42
14:20:56|30333.1
14:20:56|30330.8
14:20:58|30332.77
14:20:59|30332.74
14:21:00|30332.37
14:21:00|30332.37
14:21:02|30332.01
14:21:03|30333.66
14:21:04|30332.88
14:21:05|30332.57
14:21:05|30333.15
14:21:06|30333.16
14:21:07|30331.47
14:21:09|30333.66
14:21:10|30332.76
14:21:10|30332.95
14:21:11|30332.76
14:21:13|30332.59
14:21:14|30332.57
14:21:15|30332.55
14:21:16|30332.55
14:21:17|30332.
14:21:18|30332.78
14:21:19|30334.
14:21:20|30337.98
14:21:21|30337.92
14:21:22|30334.76
14:21:23|30335.86
14:21:24|30341.15
14:21:25|30339.21
14:21:26|30340.09
14:21:27|30339.08
14:21:28|30340.06
14:21:29|30338.95
14:21:30|30341.54
14:21:32|30340.58
14:21:32|30342.62
14:21:33|30344.42
14:21:34|30345.47
14:21:35|30345.52
14:21:38|30345.81
14:21:39|30345.62
14:21:40|30346.32
14:21:41|30345.6
14:21:42|30345.6
14:21:43|30345.56
14:21:44|30344.82
14:21:45|30345.59
14:21:46|30344.82
14:21:47|30344.18
14:21:48|30345.55
14:21:49|30345.47
14:21:50|30344.6
14:21:51|30344.72
14:21:52|30342.
14:21:53|30341.92
14:21:54|30341.7
14:21:55|30339.5
14:21:56|30340.72
14:21:57|30340.84
14:21:58|30338.42
14:21:59|30339.47
14:22:00|30335.63
14:22:01|30335.75
14:22:02|30334.42
14:22:03|30336.22
14:22:05|30337.99
14:22:05|30338.54
14:22:07|30340.51
14:22:08|30341.5
14:22:09|30341.74
14:22:09|30342.6
14:22:11|30342.29
14:22:11|30341.85
14:22:12|30342.6
14:22:14|30341.04
14:22:14|30341.25
14:22:15|30341.25
14:22:16|30343.47
14:22:17|30343.47
14:22:18|30341.36
14:22:19|30341.36
14:22:20|30341.1
14:22:22|30342.
14:22:22|30341.04
14:22:24|30342.18
14:22:24|30342.18
14:22:25|30343.32
14:22:26|30342.1
14:22:27|30342.
14:22:28|30342.83
14:22:29|30344.
14:22:31|30343.29
14:22:31|30343.61
14:22:33|30345.89
14:22:34|30345.45
14:22:35|30343.23
14:22:36|30343.23
14:22:37|30342.89
14:22:37|30344.36
14:22:39|30343.1
14:22:40|30342.39
14:22:41|30341.65
14:22:42|30342.96
14:22:44|30344.
14:22:44|30344.
14:22:45|30345.11
14:22:46|30343.9
14:22:47|30344.
14:22:49|30344.1
14:22:50|30344.1
14:22:50|30344.65
14:22:51|30344.59
14:22:53|30344.59
14:22:54|30343.39
14:22:55|30344.
14:22:55|30344.64
14:22:57|30343.9
14:22:57|30343.9
14:22:59|30344.46
14:23:00|30344.72
14:23:01|30344.7
14:23:02|30345.73
14:23:02|30344.9
14:23:04|30344.9
14:23:05|30344.32
14:23:06|30344.6
14:23:07|30343.24
14:23:08|30343.23
14:23:09|30342.26
14:23:10|30343.
14:23:11|30343.65
14:23:12|30344.
14:23:13|30344.24
14:23:14|30344.65
14:23:16|30343.9
14:23:16|30343.9
14:23:17|30344.8
14:23:18|30344.13
14:23:19|30344.13
14:23:20|30344.8
14:23:21|30346.8
14:23:22|30346.8
14:23:23|30347.37
14:23:24|30347.37
14:23:25|30347.4
14:23:26|30347.38
14:23:27|30346.89
14:23:28|30346.35
14:23:29|30347.12
14:23:30|30347.1
14:23:31|30347.59
14:23:32|30346.7
14:23:33|30346.68
14:23:34|30344.86
14:23:35|30344.98
14:23:36|30346.
14:23:37|30345.46
14:23:39|30345.24
14:23:40|30346.45
14:23:41|30350.53
14:23:42|30350.05
14:23:43|30350.68
14:23:44|30351.39
14:23:45|30354.3
14:23:46|30355.92
14:23:47|30359.09
14:23:48|30362.44
14:23:50|30362.82
14:23:50|30364.51
14:23:51|30362.69
14:23:53|30365.
14:23:54|30364.52
14:23:55|30369.08
14:23:56|30367.71
14:23:57|30365.16
14:23:58|30366.99
14:23:59|30369.23
14:24:00|30369.21
14:24:01|30366.02
14:24:02|30366.6
14:24:03|30366.53
14:24:04|30363.65
14:24:06|30364.78
14:24:06|30364.
14:24:07|30364.89
14:24:08|30365.99
14:24:09|30366.86
14:24:11|30367.78
14:24:12|30367.6
14:24:13|30367.97
14:24:14|30366.14
14:24:15|30365.02
14:24:16|30365.11
14:24:17|30366.92
14:24:18|30367.81
14:24:19|30366.51
14:24:20|30367.16
14:24:21|30367.84
14:24:22|30367.87
14:24:23|30367.03
14:24:24|30367.
14:24:25|30367.94
14:24:26|30366.65
14:24:27|30366.45
14:24:28|30366.
14:24:29|30367.1
14:24:30|30372.93
14:24:31|30369.78
14:24:32|30371.9
14:24:33|30373.26
14:24:34|30374.6
14:24:35|30374.5
14:24:36|30375.82
14:24:37|30382.48
14:24:38|30383.45
14:24:39|30378.16
14:24:40|30381.47
14:24:41|30379.9
14:24:42|30379.77
14:24:44|30381.5
14:24:44|30378.83
14:24:45|30379.76
14:24:46|30379.83
14:24:48|30380.
14:24:49|30376.86
14:24:50|30377.05
14:24:51|30377.1
14:24:52|30379.08
14:24:52|30378.64
14:24:53|30376.72
14:24:55|30378.64
14:24:56|30379.36
14:24:56|30376.15
14:24:57|30375.46
14:24:59|30377.67
14:25:00|30376.6
14:25:00|30377.21
14:25:02|30374.84
14:25:03|30373.65
14:25:03|30378.
14:25:05|30378.96
14:25:06|30379.73
14:25:07|30384.83
14:25:08|30382.
14:25:09|30384.34
14:25:10|30384.86
14:25:11|30384.72
14:25:12|30385.36
14:25:13|30387.56
14:25:14|30388.95
14:25:15|30387.44
14:25:16|30387.85
14:25:17|30388.63
14:25:18|30392.94
14:25:19|30408.15
14:25:21|30425.26
14:25:21|30440.67
14:25:22|30440.57
14:25:23|30443.95
14:25:25|30428.84
14:25:26|30420.8
14:25:27|30412.39
14:25:28|30414.27
14:25:28|30410.89
14:25:29|30411.93
14:25:30|30407.28
14:25:31|30409.65
14:25:32|30417.83
14:25:33|30417.96
14:25:34|30407.98
14:25:36|30411.65
14:25:36|30408.15
14:25:38|30409.99
14:25:38|30407.63
14:25:39|30411.45
14:25:40|30409.91
14:25:42|30409.58
14:25:42|30420.15
14:25:45|30424.
14:25:46|30422.88
14:25:47|30418.73
14:25:48|30419.32
14:25:49|30417.87
14:25:50|30420.31
14:25:51|30420.47
14:25:52|30418.94
14:25:53|30420.6
14:25:54|30420.6
14:25:56|30422.7
14:25:56|30419.75
14:25:57|30421.61
14:25:58|30421.13
14:25:59|30420.
14:26:00|30421.27
14:26:01|30434.96
14:26:02|30434.71
14:26:03|30436.4
14:26:04|30433.97
14:26:05|30426.93
14:26:06|30428.38
14:26:07|30424.75
14:26:08|30426.9
14:26:10|30421.03
14:26:11|30422.93
14:26:11|30415.71
14:26:12|30420.
14:26:13|30418.11
14:26:14|30419.28
14:26:16|30426.65
14:26:17|30430.21
14:26:18|30423.29
14:26:19|30421.27
14:26:20|30418.99
14:26:22|30414.95
14:26:22|30411.99
14:26:23|30411.68
14:26:24|30410.69
14:26:25|30414.72
14:26:26|30415.11
14:26:27|30411.74
14:26:28|30410.77
14:26:29|30411.53
14:26:30|30415.92
14:26:31|30415.11
14:26:33|30423.
14:26:33|30420.
14:26:34|30419.12
14:26:35|30420.24
14:26:36|30419.78
14:26:37|30417.99
14:26:38|30417.1
14:26:39|30414.
14:26:40|30415.68
14:26:42|30413.87
14:26:44|30412.85
14:26:44|30416.1
14:26:45|30414.69
14:26:46|30416.1
14:26:47|30409.43
14:26:49|30409.49
14:26:49|30409.47
14:26:51|30405.7
14:26:52|30408.
14:26:53|30409.8
14:26:54|30407.57
14:26:55|30405.11
14:26:56|30401.31
14:26:57|30401.17
14:26:58|30401.95
14:26:58|30400.53
14:27:00|30399.46
14:27:01|30397.
14:27:02|30409.99
14:27:03|30408.33
14:27:04|30408.45
14:27:05|30411.95
14:27:06|30412.
14:27:07|30411.38
14:27:08|30410.82
14:27:09|30420.4
14:27:10|30420.56
14:27:11|30419.34
14:27:12|30418.93
14:27:13|30419.33
14:27:14|30419.64
14:27:15|30416.8
14:27:16|30419.98
14:27:17|30420.
14:27:19|30420.
14:27:20|30421.37
14:27:20|30421.99
14:27:21|30423.22
14:27:22|30423.94
14:27:23|30424.
14:27:25|30424.22
14:27:25|30422.86
14:27:27|30425.91
14:27:27|30426.16
14:27:29|30426.29
14:27:29|30425.65
14:27:31|30431.19
14:27:31|30429.22
14:27:32|30434.33
14:27:33|30435.36
14:27:34|30432.12
14:27:35|30436.4
14:27:36|30435.86
14:27:38|30439.98
14:27:38|30441.39
14:27:39|30442.9
14:27:41|30443.93
14:27:41|30437.9
14:27:42|30436.91
14:27:44|30432.89
14:27:45|30428.
14:27:46|30425.59
14:27:47|30426.
14:27:49|30428.01
14:27:50|30428.02
14:27:51|30430.
14:27:51|30427.21
14:27:53|30426.
14:27:54|30427.15
14:27:55|30429.2
14:27:56|30429.34
14:27:56|30430.92
14:27:57|30432.
14:27:59|30433.11
14:27:59|30429.94
14:28:01|30429.2
14:28:01|30437.53
14:28:03|30434.72
14:28:04|30435.94
14:28:05|30436.47
14:28:06|30437.44
14:28:07|30436.89
14:28:07|30433.96
14:28:09|30433.78
14:28:09|30428.
14:28:11|30428.97
14:28:12|30428.77
14:28:13|30427.6
14:28:13|30428.34
14:28:15|30428.34
14:28:16|30426.04
14:28:17|30428.73
14:28:17|30427.73
14:28:19|30427.98
14:28:20|30423.65
14:28:21|30424.09
14:28:22|30421.07
14:28:23|30425.06
14:28:24|30425.98
14:28:25|30423.5
14:28:26|30425.38
14:28:27|30421.98
14:28:28|30422.75
14:28:29|30420.75
14:28:29|30421.49
14:28:31|30421.96
14:28:32|30421.34
14:28:33|30423.23
14:28:34|30424.95
14:28:35|30422.38
14:28:36|30422.45
14:28:37|30422.23
14:28:38|30421.63
14:28:39|30421.34
14:28:40|30421.34
14:28:41|30419.51
14:28:42|30418.07
14:28:43|30421.98
14:28:45|30421.66
14:28:46|30416.
14:28:46|30416.29
14:28:48|30415.45
14:28:49|30411.97
14:28:50|30409.85
14:28:52|30402.
14:28:53|30405.49
14:28:54|30403.37
14:28:55|30401.54
14:28:56|30401.99
14:28:56|30402.79
14:28:58|30399.7
14:28:59|30399.69
14:29:00|30400.48
14:29:01|30407.96
14:29:02|30412.68
14:29:03|30411.86
14:29:04|30409.38
14:29:05|30411.64
14:29:06|30413.06
14:29:07|30412.01
14:29:08|30412.02
14:29:09|30412.01
14:29:10|30414.68
14:29:11|30415.47
14:29:12|30416.11
14:29:13|30414.55
14:29:14|30414.79
14:29:15|30415.33
14:29:16|30415.33
14:29:17|30414.98
14:29:18|30418.5
14:29:19|30418.
14:29:20|30414.64
14:29:21|30416.4
14:29:22|30416.03
14:29:23|30419.89
14:29:24|30419.37
14:29:25|30421.12
14:29:26|30421.12
14:29:27|30422.44
14:29:28|30419.83
14:29:29|30420.37
14:29:30|30421.
14:29:31|30419.05
14:29:32|30418.34
14:29:33|30418.25
14:29:34|30417.11
14:29:35|30417.11
14:29:36|30417.34
14:29:37|30416.11
14:29:38|30412.74
14:29:39|30410.71
14:29:40|30412.96
14:29:41|30412.96
14:29:43|30412.6
14:29:43|30412.27
14:29:44|30410.8
14:29:46|30413.42
14:29:46|30409.96
14:29:48|30410.19
14:29:49|30413.27
14:29:51|30412.84
14:29:51|30411.91
14:29:52|30413.38
14:29:53|30413.28
14:29:54|30412.42
14:29:55|30410.8
14:29:57|30412.67
14:29:58|30419.84
14:29:58|30422.01
14:30:00|30421.31
14:30:00|30425.
14:30:02|30423.55
14:30:03|30428.35
14:30:04|30428.9
14:30:05|30428.72
14:30:06|30428.
14:30:06|30428.2
14:30:08|30427.37
14:30:09|30427.28
14:30:10|30428.29
14:30:11|30428.76
14:30:12|30428.8
14:30:13|30428.79
14:30:14|30429.25
14:30:15|30428.89
14:30:16|30430.
14:30:17|30427.89
14:30:17|30429.88
14:30:19|30430.05
14:30:20|30430.59
14:30:20|30431.31
14:30:22|30430.12
14:30:23|30429.26
14:30:24|30429.8
14:30:25|30429.96
14:30:26|30429.89
14:30:27|30426.54
14:30:27|30434.22
14:30:29|30434.97
14:30:30|30433.99
14:30:31|30436.86
14:30:32|30434.28
14:30:33|30434.
14:30:34|30426.99
14:30:34|30426.01
14:30:36|30418.
14:30:36|30418.
14:30:37|30417.83
14:30:39|30419.54
14:30:40|30419.75
14:30:41|30418.46
14:30:42|30420.
14:30:43|30419.77
14:30:43|30414.39
14:30:44|30413.2
14:30:46|30408.02
14:30:47|30407.18
14:30:49|30410.
14:30:49|30408.26
14:30:51|30407.88
14:30:52|30423.37
14:30:53|30417.38
14:30:53|30413.88
14:30:55|30415.57
14:30:56|30415.56
14:30:57|30415.54
14:30:58|30414.7
14:30:59|30415.73
14:30:59|30422.
14:31:01|30426.52
14:31:02|30429.47
14:31:02|30427.2
14:31:04|30427.88
14:31:05|30426.33
14:31:06|30425.86
14:31:07|30427.29
14:31:08|30430.31
14:31:08|30428.6
14:31:10|30427.4
14:31:11|30425.35
14:31:12|30424.
14:31:13|30424.41
14:31:14|30421.56
14:31:15|30424.24
14:31:16|30425.65
14:31:17|30426.
14:31:18|30427.56
14:31:19|30430.65
14:31:20|30430.72
14:31:21|30430.37
14:31:23|30430.02
14:31:23|30436.59
14:31:24|30436.55
14:31:25|30436.82
14:31:26|30438.24
14:31:28|30434.22
14:31:28|30434.28
14:31:29|30434.9
14:31:30|30431.94
14:31:31|30431.86
14:31:32|30436.06
14:31:33|30436.44
14:31:34|30436.98
14:31:35|30437.61
14:31:36|30435.
14:31:37|30435.49
14:31:38|30436.17
14:31:39|30432.33
14:31:40|30434.98
14:31:41|30432.65
14:31:42|30432.69
14:31:43|30432.65
14:31:44|30433.96
14:31:45|30433.96
14:31:47|30433.32
14:31:48|30434.
14:31:48|30434.51
14:31:50|30432.
14:31:52|30433.82
14:31:53|30432.
14:31:54|30431.63
14:31:54|30428.
14:31:56|30429.5
14:31:57|30429.67
14:31:57|30429.59
14:31:59|30432.
14:32:01|30432.37
14:32:01|30430.
14:32:02|30430.1
14:32:03|30428.01
14:32:05|30427.75
14:32:06|30425.72
14:32:07|30427.06
14:32:07|30427.87
14:32:09|30426.01
14:32:09|30425.5
14:32:10|30427.44
14:32:11|30427.98
14:32:13|30427.97
14:32:14|30428.3
14:32:14|30429.77
14:32:15|30430.63
14:32:17|30432.67
14:32:17|30432.9
14:32:19|30433.2
14:32:19|30434.
14:32:21|30440.08
14:32:21|30440.8
14:32:23|30440.
14:32:23|30439.17
14:32:25|30439.9
14:32:25|30440.
14:32:26|30439.95
14:32:28|30436.15
14:32:28|30437.5
14:32:30|30437.01
14:32:31|30436.
14:32:32|30436.01
14:32:33|30436.3
14:32:34|30436.02
14:32:35|30436.54
14:32:36|30438.94
14:32:37|30439.34
14:32:39|30437.95
14:32:39|30441.72
14:32:40|30440.
14:32:41|30440.24
14:32:42|30439.7
14:32:43|30437.99
14:32:44|30438.
14:32:45|30436.99
14:32:46|30437.9
14:32:47|30436.85
14:32:49|30433.93
14:32:50|30432.91
14:32:51|30433.48
14:32:53|30430.53
14:32:54|30430.74
14:32:54|30430.84
14:32:55|30433.09
14:32:57|30435.04
14:32:58|30434.64
14:32:59|30434.99
14:33:00|30434.99
14:33:01|30436.66
14:33:02|30439.
14:33:03|30434.85
14:33:04|30434.79
14:33:06|30431.59
14:33:07|30431.49
14:33:07|30430.
14:33:09|30430.68
14:33:09|30429.94
14:33:11|30431.
14:33:11|30434.95
14:33:12|30432.67
14:33:14|30433.01
14:33:15|30438.09
14:33:16|30438.03
14:33:17|30436.61
14:33:17|30436.28
14:33:18|30435.18
14:33:19|30434.9
14:33:21|30438.1
14:33:22|30438.79
14:33:23|30444.41
14:33:24|30442.9
14:33:25|30442.2
14:33:26|30440.6
14:33:27|30435.12
14:33:28|30435.8
14:33:28|30436.77
14:33:30|30438.
14:33:30|30436.73
14:33:31|30438.
14:33:33|30440.02
14:33:34|30442.22
14:33:35|30441.96
14:33:36|30441.61
14:33:37|30440.42
14:33:38|30442.62
14:33:39|30443.58
14:33:40|30444.2
14:33:41|30442.03
14:33:42|30445.14
14:33:43|30442.99
14:33:44|30447.22
14:33:45|30447.33
14:33:46|30447.14
14:33:47|30449.47
14:33:48|30446.5
14:33:50|30446.34
14:33:50|30447.4
14:33:52|30446.02
14:33:54|30446.32
14:33:54|30447.67
14:33:55|30443.69
14:33:56|30445.6
14:33:58|30444.43
14:33:58|30441.24
14:34:00|30442.77
14:34:01|30443.23
14:34:01|30444.41
14:34:03|30446.22
14:34:04|30447.
14:34:05|30448.12
14:34:05|30447.47
14:34:07|30448.22
14:34:08|30448.03
14:34:09|30450.73
14:34:10|30444.29
14:34:11|30446.
14:34:12|30445.78
14:34:13|30445.38
14:34:14|30444.66
14:34:15|30443.19
14:34:16|30445.92
14:34:17|30444.76
14:34:18|30445.84
14:34:19|30445.51
14:34:20|30446.48
14:34:21|30444.49
14:34:22|30445.16
14:34:23|30446.
14:34:24|30448.13
14:34:25|30448.28
14:34:26|30448.
14:34:27|30446.72
14:34:28|30447.99
14:34:29|30447.
14:34:30|30446.66
14:34:31|30446.31
14:34:32|30447.
14:34:33|30446.1
14:34:34|30446.81
14:34:35|30449.91
14:34:36|30448.74
14:34:37|30447.6
14:34:38|30442.75
14:34:39|30441.63
14:34:40|30442.77
14:34:42|30442.75
14:34:42|30443.85
14:34:43|30443.8
14:34:44|30442.5
14:34:45|30443.32
14:34:46|30441.82
14:34:47|30442.27
14:34:48|30441.97
14:34:50|30441.26
14:34:51|30437.93
14:34:53|30436.
14:34:54|30432.19
14:34:55|30432.61
14:34:56|30431.5
14:34:57|30428.86
14:34:58|30427.38
14:34:59|30425.73
14:35:00|30425.79
14:35:01|30424.28
14:35:02|30424.
14:35:03|30427.99
14:35:04|30426.75
14:35:05|30437.45
14:35:06|30436.
14:35:07|30435.85
14:35:09|30434.43
14:35:09|30436.98
14:35:10|30442.25
14:35:11|30434.56
14:35:12|30434.76
14:35:13|30435.13
14:35:14|30436.
14:35:15|30433.
14:35:16|30431.7
14:35:17|30433.78
14:35:18|30431.16
14:35:20|30431.05
14:35:20|30424.3
14:35:21|30425.78
14:35:22|30425.28
14:35:23|30422.
14:35:24|30422.16
14:35:25|30421.71
14:35:26|30419.53
14:35:27|30416.
14:35:28|30415.59
14:35:29|30415.1
14:35:30|30415.88
14:35:31|30414.
14:35:32|30415.51
14:35:33|30415.38
14:35:34|30415.13
14:35:35|30412.19
14:35:36|30409.14
14:35:37|30407.14
14:35:38|30406.
14:35:39|30407.06
14:35:40|30405.33
14:35:41|30403.05
14:35:42|30401.98
14:35:43|30398.89
14:35:44|30393.7
14:35:45|30394.85
14:35:46|30392.21
14:35:47|30388.
14:35:48|30389.79
14:35:49|30387.95
14:35:51|30388.
14:35:52|30389.62
14:35:53|30391.29
14:35:53|30393.48
14:35:55|30392.15
14:35:56|30392.01
14:35:57|30390.02
14:35:58|30390.39
14:35:59|30388.56
14:36:00|30389.4
14:36:02|30392.75
14:36:02|30392.75
14:36:04|30395.98
14:36:05|30399.19
14:36:06|30397.69
14:36:07|30397.14
14:36:08|30403.31
14:36:09|30408.
14:36:10|30403.2
14:36:11|30402.78
14:36:12|30400.82
14:36:13|30403.01
14:36:14|30408.17
14:36:15|30407.08
14:36:16|30408.94
14:36:17|30410.42
14:36:18|30413.84
14:36:19|30410.62
14:36:20|30412.06
14:36:21|30413.94
14:36:22|30412.41
14:36:23|30409.12
14:36:24|30410.98
14:36:25|30410.16
14:36:26|30408.9
14:36:27|30409.95
14:36:28|30410.
14:36:29|30412.
14:36:30|30412.19
14:36:31|30410.99
14:36:32|30411.
14:36:33|30410.54
14:36:34|30411.76
14:36:35|30408.96
14:36:36|30407.17
14:36:37|30409.85
14:36:38|30410.7
14:36:39|30412.84
14:36:40|30410.27
14:36:41|30411.6
14:36:42|30410.27
14:36:43|30411.15
14:36:44|30410.
14:36:45|30410.81
14:36:46|30410.04
14:36:47|30410.11
14:36:48|30406.76
14:36:49|30403.08
14:36:50|30401.69
14:36:52|30401.4
14:36:53|30401.81
14:36:54|30400.09
14:36:55|30400.
14:36:56|30399.38
14:36:57|30399.73
14:36:58|30401.2
14:36:59|30400.1
14:37:01|30402.01
14:37:02|30413.92
14:37:02|30408.5
14:37:03|30405.7
14:37:05|30404.14
14:37:06|30402.43
14:37:07|30401.61
14:37:08|30403.84
14:37:08|30402.45
14:37:10|30407.39
14:37:10|30407.84
14:37:11|30407.01
14:37:13|30407.73
14:37:13|30406.35
14:37:15|30409.82
14:37:16|30411.13
14:37:17|30413.4
14:37:18|30412.02
14:37:19|30412.
14:37:21|30411.3
14:37:21|30411.01
14:37:22|30414.
14:37:23|30412.3
14:37:24|30412.73
14:37:26|30415.27
14:37:26|30415.1
14:37:27|30414.72
14:37:28|30416.18
14:37:29|30416.
14:37:30|30415.
14:37:32|30415.
14:37:32|30414.61
14:37:33|30415.79
14:37:34|30417.19
14:37:35|30416.79
14:37:37|30418.11
14:37:37|30421.18
14:37:38|30418.23
14:37:40|30421.3
14:37:41|30419.56
14:37:43|30421.47
14:37:43|30417.89
14:37:44|30416.32
14:37:45|30416.87
14:37:46|30417.96
14:37:47|30417.96
14:37:48|30417.9
14:37:49|30417.9
14:37:50|30417.51
14:37:51|30416.
14:37:53|30411.75
14:37:54|30412.48
14:37:55|30410.81
14:37:56|30410.09
14:37:57|30410.88
14:37:59|30412.48
14:38:00|30409.65
14:38:01|30410.93
14:38:02|30412.
14:38:03|30414.
14:38:04|30415.21
14:38:05|30416.57
14:38:06|30419.55
14:38:07|30417.3
14:38:08|30417.48
14:38:10|30417.71
14:38:10|30417.49
14:38:11|30417.39
14:38:12|30418.47
14:38:13|30417.81
14:38:14|30414.9
14:38:15|30415.86
14:38:16|30415.
14:38:17|30415.87
14:38:18|30415.03
14:38:19|30418.57
14:38:21|30418.02
14:38:21|30419.64
14:38:22|30426.51
14:38:23|30427.09
14:38:24|30427.5
14:38:25|30428.19
14:38:26|30427.96
14:38:27|30428.93
14:38:28|30427.94
14:38:29|30427.95
14:38:30|30429.38
14:38:32|30427.84
14:38:32|30428.01
14:38:33|30428.68
14:38:34|30426.72
14:38:35|30421.27
14:38:37|30422.21
14:38:38|30418.
14:38:39|30417.98
14:38:40|30417.98
14:38:40|30417.97
14:38:41|30419.26
14:38:42|30417.99
14:38:44|30416.43
14:38:44|30417.2
14:38:45|30416.01
14:38:46|30416.93
14:38:48|30421.38
14:38:48|30419.08
14:38:49|30415.21
14:38:50|30415.75
14:38:51|30414.57
14:38:52|30414.
14:38:54|30415.75
14:38:55|30415.08
14:38:56|30415.08
14:38:57|30414.79
14:38:58|30414.09
14:38:59|30415.26
14:39:00|30415.9
14:39:01|30416.15
14:39:02|30422.
14:39:03|30422.27
14:39:05|30421.33
14:39:06|30421.77
14:39:07|30421.77
14:39:07|30418.61
14:39:08|30420.7
14:39:10|30421.
14:39:11|30420.41
14:39:12|30430.05
14:39:12|30426.49
14:39:14|30425.88
14:39:15|30426.07
14:39:15|30427.49
14:39:17|30427.38
14:39:18|30427.38
14:39:19|30431.
14:39:20|30429.89
14:39:21|30428.47
14:39:21|30431.34
14:39:22|30430.
14:39:24|30429.42
14:39:25|30428.9
14:39:26|30430.
14:39:27|30428.39
14:39:28|30428.31
14:39:28|30429.24
14:39:30|30429.53
14:39:31|30424.22
14:39:32|30425.75
14:39:33|30425.75
14:39:34|30425.76
14:39:35|30425.99
14:39:36|30426.71
14:39:37|30426.43
14:39:38|30426.74
14:39:39|30427.01
14:39:40|30426.21
14:39:41|30426.11
14:39:42|30426.11
14:39:43|30426.44
14:39:44|30427.93
14:39:45|30429.16
14:39:46|30430.64
14:39:47|30430.71
14:39:48|30434.4
14:39:49|30431.64
14:39:50|30431.1
14:39:51|30430.87
14:39:52|30431.17
14:39:53|30431.96
14:39:55|30431.33
14:39:55|30430.55
14:39:57|30429.72
14:39:58|30431.72
14:39:58|30430.07
14:40:00|30430.01
14:40:00|30430.07
14:40:02|30431.96
14:40:03|30432.53
14:40:04|30433.09
14:40:05|30433.03
14:40:06|30432.73
14:40:07|30432.
14:40:08|30432.07
14:40:09|30432.49
14:40:10|30432.32
14:40:11|30432.33
14:40:12|30432.34
14:40:13|30429.22
14:40:14|30431.05
14:40:15|30429.4
14:40:16|30430.2
14:40:17|30431.
14:40:18|30432.56
14:40:19|30429.71
14:40:20|30430.87
14:40:21|30430.12
14:40:22|30429.81
14:40:23|30430.59
14:40:24|30435.43
14:40:25|30434.75
14:40:26|30436.24
14:40:27|30435.94
14:40:28|30438.09
14:40:29|30442.36
14:40:30|30440.2
14:40:31|30441.38
14:40:32|30440.61
14:40:33|30439.23
14:40:34|30438.02
14:40:36|30435.77
14:40:36|30435.27
14:40:37|30434.7
14:40:38|30435.84
14:40:39|30434.89
14:40:40|30434.59
14:40:42|30434.61
14:40:43|30432.31
14:40:44|30432.31
14:40:45|30432.29
14:40:46|30430.94
14:40:47|30432.07
14:40:48|30432.78
14:40:49|30431.9
14:40:50|30432.6
14:40:51|30428.54
14:40:52|30429.88
14:40:53|30429.76
14:40:54|30427.43
14:40:55|30428.5
14:40:56|30428.7
14:40:58|30429.26
14:40:58|30423.09
14:41:00|30426.59
14:41:01|30426.69
14:41:02|30427.99
14:41:03|30428.45
14:41:05|30432.59
14:41:05|30432.55
14:41:06|30431.31
14:41:07|30431.31
14:41:08|30436.95
14:41:09|30436.38
14:41:10|30443.99
14:41:11|30440.84
14:41:12|30441.8
14:41:14|30439.9
14:41:14|30438.68
14:41:15|30442.13
14:41:17|30441.81
14:41:17|30441.53
14:41:19|30442.
14:41:20|30438.93
14:41:21|30439.2
14:41:22|30442.6
14:41:22|30436.93
14:41:23|30439.85
14:41:25|30439.64
14:41:26|30440.91
14:41:26|30440.11
14:41:28|30441.
14:41:28|30440.35
14:41:29|30440.89
14:41:31|30440.6
14:41:32|30440.2
14:41:32|30439.31
14:41:33|30439.73
14:41:34|30439.32
14:41:36|30438.81
14:41:37|30436.52
14:41:38|30438.64
14:41:39|30436.4
14:41:40|30436.42
14:41:41|30436.46
14:41:41|30436.6
14:41:42|30441.68
14:41:43|30441.68
14:41:44|30440.01
14:41:46|30441.36
14:41:47|30442.58
14:41:47|30441.83
14:41:49|30440.
14:41:50|30439.2
14:41:51|30440.
14:41:52|30439.98
14:41:53|30441.05
14:41:53|30438.99
14:41:55|30439.86
14:41:56|30439.1
14:41:57|30439.
14:41:59|30436.02
14:42:00|30438.66
14:42:01|30439.62
14:42:03|30439.47
14:42:03|30439.47
14:42:04|30440.
14:42:05|30438.
14:42:06|30439.71
14:42:07|30437.35
14:42:08|30438.
14:42:09|30439.
14:42:11|30437.59
14:42:11|30434.13
14:42:13|30435.2
14:42:14|30434.29
14:42:15|30434.39
14:42:16|30434.93
14:42:16|30440.1
14:42:18|30438.9
14:42:18|30438.95
14:42:19|30440.07
14:42:21|30439.4
14:42:22|30441.82
14:42:23|30441.11
14:42:24|30439.48
14:42:25|30440.49
14:42:25|30440.4
14:42:27|30440.3
14:42:27|30441.8
14:42:29|30440.77
14:42:30|30437.63
14:42:30|30440.6
14:42:32|30439.22
14:42:33|30439.88
14:42:34|30439.
14:42:35|30439.
14:42:36|30439.
14:42:36|30439.
14:42:38|30440.99
14:42:39|30441.24
14:42:40|30441.23
14:42:41|30441.24
14:42:42|30441.24
14:42:43|30441.18
14:42:45|30440.75
14:42:46|30440.99
14:42:47|30440.98
14:42:48|30440.25
14:42:49|30440.88
14:42:50|30439.19
14:42:51|30440.
14:42:52|30440.
14:42:53|30439.39
14:42:54|30440.
14:42:55|30440.
14:42:56|30440.38
14:42:57|30440.38
14:42:58|30441.29
14:43:00|30440.08
14:43:01|30442.
14:43:02|30440.95
14:43:03|30442.17
14:43:03|30448.73
14:43:05|30450.38
14:43:06|30450.98
14:43:07|30450.46
14:43:08|30449.81
14:43:08|30448.4
14:43:10|30448.69
14:43:11|30450.89
14:43:12|30451.61
14:43:13|30450.31
14:43:15|30451.
14:43:15|30452.96
14:43:16|30452.27
14:43:17|30454.
14:43:18|30431.98
14:43:19|30432.
14:43:20|30435.97
14:43:22|30438.02
14:43:22|30439.31
14:43:23|30436.78
14:43:24|30434.67
14:43:25|30435.02
14:43:27|30434.83
14:43:27|30431.33
14:43:29|30428.33
14:43:29|30431.4
14:43:30|30429.33
14:43:32|30429.97
14:43:34|30429.77
14:43:34|30426.8
14:43:35|30427.53
14:43:36|30425.06
14:43:38|30421.92
14:43:38|30419.7
14:43:39|30416.33
14:43:41|30419.81
14:43:41|30418.53
14:43:43|30417.03
14:43:44|30415.55
14:43:44|30413.01
14:43:46|30410.5
14:43:47|30411.24
14:43:48|30411.83
14:43:48|30415.5
14:43:50|30416.31
14:43:51|30415.34
14:43:51|30414.75
14:43:53|30414.01
14:43:54|30414.
14:43:54|30416.7
14:43:56|30416.29
14:43:57|30416.64
14:43:58|30417.72
14:44:00|30423.95
14:44:01|30422.94
14:44:01|30427.21
14:44:03|30425.41
14:44:04|30421.79
14:44:04|30423.9
14:44:06|30423.35
14:44:06|30424.51
14:44:08|30424.51
14:44:09|30422.25
14:44:10|30422.29
14:44:11|30422.7
14:44:12|30422.85
14:44:13|30422.88
14:44:14|30424.14
14:44:14|30421.94
14:44:16|30422.65
14:44:16|30422.65
14:44:18|30424.
14:44:19|30424.34
14:44:20|30425.31
14:44:20|30425.46
14:44:22|30424.95
14:44:23|30426.
14:44:24|30424.34
14:44:25|30424.96
14:44:26|30425.27
14:44:28|30425.27
14:44:28|30425.27
14:44:29|30424.44
14:44:30|30424.44
14:44:31|30421.84
14:44:32|30421.84
14:44:33|30421.78
14:44:35|30420.4
14:44:35|30417.79
14:44:36|30418.23
14:44:37|30416.
14:44:38|30411.96
14:44:39|30410.83
14:44:41|30411.33
14:44:41|30410.64
14:44:42|30409.71
14:44:43|30410.27
14:44:44|30412.77
14:44:45|30413.8
14:44:46|30416.12
14:44:47|30414.32
14:44:48|30409.56
14:44:49|30412.41
14:44:50|30412.38
14:44:51|30412.41
14:44:52|30414.08
14:44:53|30413.49
14:44:54|30411.96
14:44:55|30412.
14:44:57|30412.93
14:44:57|30415.42
14:44:58|30413.67
14:45:00|30413.44
14:45:00|30411.68
14:45:03|30412.57
14:45:04|30419.
14:45:04|30417.44
14:45:06|30420.78
14:45:06|30418.08
14:45:08|30418.
14:45:09|30423.13
14:45:10|30422.
14:45:11|30421.17
14:45:12|30418.9
14:45:13|30420.75
14:45:14|30420.
14:45:15|30423.1
14:45:16|30420.
14:45:17|30415.68
14:45:18|30413.86
14:45:19|30416.08
14:45:20|30415.98
14:45:21|30418.33
14:45:22|30421.48
14:45:23|30422.87
14:45:24|30423.49
14:45:25|30422.
14:45:26|30418.1
14:45:27|30417.46
14:45:29|30416.32
14:45:29|30418.62
14:45:30|30417.17
14:45:31|30418.11
14:45:32|30418.11
14:45:33|30414.63
14:45:35|30414.2
14:45:36|30414.53
14:45:37|30415.48
14:45:38|30415.48
14:45:40|30416.99
14:45:41|30416.92
14:45:41|30414.28
14:45:42|30413.14
14:45:43|30409.36
14:45:45|30408.14
14:45:45|30409.03
14:45:47|30409.84
14:45:48|30405.83
14:45:49|30407.89
14:45:49|30407.03
14:45:50|30406.
14:45:51|30406.9
14:45:52|30407.88
14:45:53|30408.
14:45:54|30408.26
14:45:56|30406.99
14:45:57|30408.2
14:45:58|30407.85
14:45:59|30407.89
14:46:00|30408.
14:46:02|30409.
14:46:03|30409.24
14:46:04|30410.99
14:46:05|30412.
14:46:06|30411.28
14:46:07|30410.21
14:46:08|30408.73
14:46:09|30409.98
14:46:10|30410.6
14:46:11|30410.47
14:46:12|30410.04
14:46:13|30410.
14:46:14|30412.08
14:46:15|30412.63
14:46:16|30411.76
14:46:17|30411.68
14:46:18|30411.23
14:46:19|30412.39
14:46:20|30410.
14:46:21|30409.47
14:46:22|30411.27
14:46:23|30406.66
14:46:24|30407.26
14:46:25|30407.26
14:46:26|30406.39
14:46:27|30405.5
14:46:28|30406.16
14:46:30|30407.12
14:46:30|30407.13
14:46:31|30407.32
14:46:32|30407.44
14:46:33|30407.44
14:46:34|30407.92
14:46:35|30408.7
14:46:36|30408.9
14:46:37|30408.9
14:46:38|30409.5
14:46:39|30408.24
14:46:40|30407.66
14:46:41|30405.85
14:46:42|30403.83
14:46:43|30401.49
14:46:45|30401.5
14:46:45|30400.6
14:46:46|30400.7
14:46:47|30400.6
14:46:48|30402.12
14:46:49|30401.69
14:46:50|30400.61
14:46:51|30400.6
14:46:52|30400.81
14:46:53|30400.28
14:46:54|30399.88
14:46:56|30399.03
14:46:56|30396.76
14:46:57|30396.57
14:46:58|30398.
14:46:59|30399.26
14:47:01|30400.25
14:47:02|30400.29
14:47:03|30400.36
14:47:03|30400.13
14:47:05|30399.9
14:47:06|30398.54
14:47:07|30396.
14:47:08|30397.37
14:47:09|30400.
14:47:10|30398.4
14:47:11|30398.4
14:47:12|30398.4
14:47:13|30398.4
14:47:13|30396.02
14:47:15|30396.6
14:47:16|30395.69
14:47:17|30399.63
14:47:18|30398.
14:47:19|30398.
14:47:19|30398.44
14:47:21|30397.47
14:47:21|30398.5
14:47:22|30399.65
14:47:24|30401.
14:47:25|30401.2
14:47:26|30400.01
14:47:27|30400.01
14:47:28|30400.93
14:47:29|30400.01
14:47:30|30402.83
14:47:31|30401.4
14:47:32|30401.18
14:47:33|30400.58
14:47:34|30396.78
14:47:35|30398.51
14:47:36|30398.5
14:47:37|30398.61
14:47:38|30398.3
14:47:39|30398.3
14:47:40|30397.61
14:47:41|30397.9
14:47:42|30397.13
14:47:43|30397.2
14:47:44|30397.13
14:47:45|30397.72
14:47:46|30397.89
14:47:47|30397.85
14:47:48|30397.93
14:47:49|30396.
14:47:50|30395.7
14:47:51|30395.7
14:47:52|30395.7
14:47:53|30398.3
14:47:54|30399.68
14:47:55|30398.82
14:47:56|30398.81
14:47:57|30398.02
14:47:58|30396.3
14:47:59|30397.2
14:48:00|30396.72
14:48:01|30395.69
14:48:02|30396.54
14:48:04|30396.5
14:48:05|30396.49
14:48:06|30395.
14:48:07|30395.
14:48:08|30396.9
14:48:09|30397.12
14:48:10|30397.12
14:48:11|30394.5
14:48:12|30394.27
14:48:13|30392.5
14:48:15|30393.85
14:48:16|30394.39
14:48:16|30393.66
14:48:17|30392.84
14:48:18|30391.45
14:48:19|30390.18
14:48:20|30391.83
14:48:21|30388.15
14:48:22|30386.89
14:48:23|30387.88
14:48:24|30386.76
14:48:25|30384.82
14:48:26|30383.99
14:48:27|30385.09
14:48:28|30374.18
14:48:29|30365.11
14:48:30|30366.26
14:48:31|30367.33
14:48:32|30365.99
14:48:33|30365.7
14:48:34|30361.98
14:48:35|30363.88
14:48:37|30363.48
14:48:38|30362.3
14:48:39|30361.55
14:48:40|30363.17
14:48:40|30362.14
14:48:42|30363.46
14:48:42|30368.5
14:48:43|30372.88
14:48:45|30375.71
14:48:46|30378.03
14:48:47|30374.77
14:48:48|30375.49
14:48:48|30375.66
14:48:49|30373.33
14:48:50|30375.54
14:48:51|30372.
14:48:53|30370.
14:48:54|30370.81
14:48:54|30369.37
14:48:55|30369.93
14:48:56|30370.58
14:48:58|30370.39
14:48:58|30375.98
14:48:59|30376.79
14:49:00|30376.07
14:49:01|30376.3
14:49:03|30380.6
14:49:04|30381.93
14:49:06|30382.37
14:49:06|30382.33
14:49:07|30382.91
14:49:09|30386.
14:49:09|30388.46
14:49:10|30385.3
14:49:11|30388.
14:49:12|30388.3
14:49:14|30390.15
14:49:15|30385.9
14:49:16|30387.02
14:49:17|30386.9
14:49:18|30386.75
14:49:19|30387.1
14:49:20|30390.06
14:49:21|30384.58
14:49:23|30384.6
14:49:23|30384.52
14:49:25|30384.52
14:49:26|30379.59
14:49:27|30378.87
14:49:28|30378.77
14:49:29|30376.77
14:49:29|30381.29
14:49:30|30380.69
14:49:32|30377.69
14:49:33|30377.69
14:49:34|30377.67
14:49:35|30376.49
14:49:36|30374.
14:49:36|30373.
14:49:38|30372.64
14:49:39|30375.75
14:49:40|30375.58
14:49:41|30376.
14:49:42|30375.84
14:49:43|30372.
14:49:45|30371.38
14:49:46|30373.33
14:49:47|30369.96
14:49:48|30367.82
14:49:49|30367.97
14:49:49|30370.
14:49:50|30368.
14:49:52|30366.19
14:49:53|30366.94
14:49:54|30369.95
14:49:54|30367.42
14:49:55|30372.66
14:49:57|30377.79
14:49:57|30380.38
14:49:59|30381.9
14:49:59|30380.45
14:50:00|30380.82
14:50:02|30378.78
14:50:03|30378.02
14:50:03|30378.01
14:50:05|30383.23
14:50:06|30383.8
14:50:07|30382.97
14:50:08|30384.8
14:50:10|30386.88
14:50:11|30385.98
14:50:11|30386.01
14:50:12|30388.28
14:50:13|30390.19
14:50:14|30391.
14:50:16|30392.85
14:50:16|30390.49
14:50:17|30387.73
14:50:19|30387.7
14:50:20|30387.4
14:50:21|30387.55
14:50:22|30386.
14:50:23|30387.09
14:50:24|30382.5
14:50:24|30383.13
14:50:26|30379.73
14:50:27|30377.28
14:50:28|30379.92
14:50:29|30378.81
14:50:30|30383.55
14:50:31|30384.65
14:50:31|30382.77
14:50:33|30383.25
14:50:34|30379.73
14:50:35|30379.73
14:50:36|30380.95
14:50:36|30379.73
14:50:37|30378.75
14:50:39|30379.48
14:50:40|30379.48
14:50:40|30377.6
14:50:42|30380.64
14:50:43|30376.09
14:50:44|30376.6
14:50:45|30377.53
14:50:46|30379.04
14:50:47|30380.67
14:50:48|30382.
14:50:49|30380.18
14:50:51|30381.78
14:50:52|30381.33
14:50:53|30380.11
14:50:53|30380.11
14:50:54|30379.88
14:50:56|30381.4
14:50:56|30383.99
14:50:57|30383.11
14:50:58|30382.75
14:51:00|30383.3
14:51:00|30382.79
14:51:02|30381.43
14:51:02|30381.8
14:51:03|30382.28
14:51:04|30382.
14:51:06|30382.
14:51:08|30381.64
14:51:09|30380.
14:51:10|30380.
14:51:11|30380.63
14:51:12|30381.22
14:51:13|30383.31
14:51:14|30384.1
14:51:15|30382.8
14:51:16|30383.37
14:51:16|30383.37
14:51:19|30383.69
14:51:19|30383.69
14:51:20|30383.69
14:51:22|30382.21
14:51:22|30380.11
14:51:24|30381.13
14:51:24|30381.73
14:51:26|30384.
14:51:27|30384.
14:51:28|30384.
14:51:29|30384.
14:51:30|30384.
14:51:31|30382.61
14:51:32|30382.61
14:51:33|30382.
14:51:34|30382.
14:51:34|30382.
14:51:36|30382.
14:51:36|30382.72
14:51:38|30382.72
14:51:39|30382.
14:51:40|30387.44
14:51:41|30389.62
14:51:41|30387.93
14:51:43|30389.57
14:51:44|30390.66
14:51:44|30390.87
14:51:46|30390.09
14:51:47|30391.98
14:51:48|30392.71
14:51:49|30391.78
14:51:50|30391.29
14:51:51|30391.18
14:51:52|30391.6
14:51:52|30393.99
14:51:54|30395.96
14:51:55|30396.07
14:51:56|30397.98
14:51:57|30396.4
14:51:57|30398.
14:51:58|30399.23
14:52:00|30397.78
14:52:01|30396.95
14:52:02|30396.41
14:52:03|30396.33
14:52:04|30395.53
14:52:05|30396.73
14:52:06|30395.82
14:52:08|30395.97
14:52:08|30396.49
14:52:09|30390.73
14:52:10|30390.47
14:52:12|30392.
14:52:13|30390.11
14:52:14|30390.5
14:52:16|30388.52
14:52:17|30390.13
14:52:18|30385.2
14:52:19|30386.69
14:52:20|30383.83
14:52:20|30384.07
14:52:22|30384.02
14:52:23|30384.02
14:52:24|30383.12
14:52:25|30384.22
14:52:26|30386.
14:52:26|30386.
14:52:27|30385.82
14:52:29|30387.8
14:52:30|30386.61
14:52:31|30388.01
14:52:32|30388.01
14:52:33|30389.97
14:52:34|30390.9
14:52:35|30390.5
14:52:35|30391.7
14:52:36|30390.
14:52:38|30391.73
14:52:39|30391.8
14:52:40|30391.8
14:52:41|30391.8
14:52:42|30391.78
14:52:43|30391.5
14:52:44|30392.7
14:52:45|30393.52
14:52:46|30393.89
14:52:47|30392.73
14:52:48|30393.47
14:52:49|30393.2
14:52:50|30393.03
14:52:51|30392.59
14:52:52|30392.59
14:52:53|30392.59
14:52:54|30393.42
14:52:55|30392.58
14:52:56|30391.86
14:52:57|30391.2
14:52:58|30392.
14:52:59|30392.
14:53:00|30391.4
14:53:01|30394.48
14:53:02|30393.
14:53:03|30392.47
14:53:04|30392.27
14:53:05|30394.
14:53:06|30394.2
14:53:08|30394.2
14:53:08|30394.2
14:53:10|30395.15
14:53:11|30393.56
14:53:13|30393.41
14:53:14|30394.34
14:53:14|30394.53
14:53:16|30393.56
14:53:17|30394.01
14:53:17|30394.53
14:53:19|30394.02
14:53:19|30394.69
14:53:21|30394.33
14:53:22|30392.44
14:53:23|30392.44
14:53:23|30392.44
14:53:25|30393.4
14:53:25|30392.44
14:53:27|30389.81
14:53:28|30389.56
14:53:29|30390.26
14:53:30|30390.26
14:53:31|30389.6
14:53:32|30389.2
14:53:33|30389.08
14:53:34|30389.26
14:53:35|30389.
14:53:36|30389.03
14:53:37|30390.56
14:53:38|30389.99
14:53:39|30389.6
14:53:39|30389.91
14:53:41|30389.72
14:53:42|30389.93
14:53:42|30389.35
14:53:44|30389.3
14:53:45|30389.32
14:53:46|30389.3
14:53:46|30388.3
14:53:48|30389.45
14:53:49|30389.26
14:53:50|30389.26
14:53:51|30389.36
14:53:52|30389.25
14:53:53|30389.35
14:53:53|30388.53
14:53:54|30389.12
14:53:55|30389.05
14:53:57|30389.25
14:53:58|30388.94
14:53:58|30388.94
14:53:59|30388.94
14:54:01|30388.94
14:54:02|30389.
14:54:03|30387.87
14:54:04|30390.33
14:54:05|30390.
14:54:06|30391.29
14:54:07|30391.29
14:54:09|30392.45
14:54:10|30395.2
14:54:11|30394.
14:54:12|30394.
14:54:13|30394.
14:54:14|30394.
14:54:15|30394.
14:54:16|30394.5
14:54:17|30394.6
14:54:18|30396.99
14:54:19|30396.8
14:54:20|30397.24
14:54:21|30397.09
14:54:23|30396.74
14:54:24|30396.5
14:54:25|30395.51
14:54:25|30395.51
14:54:27|30395.51
14:54:28|30396.3
14:54:29|30397.
14:54:30|30397.
14:54:31|30397.
14:54:32|30397.
14:54:33|30397.
14:54:33|30395.91
14:54:35|30395.99
14:54:36|30397.3
14:54:37|30397.3
14:54:38|30397.3
14:54:39|30396.88
14:54:40|30397.14
14:54:40|30397.29
14:54:42|30396.39
14:54:43|30397.56
14:54:44|30396.8
14:54:44|30397.67
14:54:46|30397.
14:54:47|30398.19
14:54:48|30399.29
14:54:49|30398.01
14:54:50|30400.
14:54:51|30400.
14:54:52|30398.41
14:54:53|30398.51
14:54:54|30397.53
14:54:55|30400.55
14:54:56|30399.22
14:54:57|30399.33
14:54:58|30398.11
14:54:59|30400.63
14:55:00|30398.7
14:55:01|30399.94
14:55:02|30397.68
14:55:03|30398.05
14:55:04|30398.05
14:55:05|30398.35
14:55:06|30397.6
14:55:07|30398.7
14:55:08|30398.06
14:55:09|30400.
14:55:11|30400.
14:55:11|30402.18
14:55:12|30397.99
14:55:13|30398.98
14:55:14|30397.5
14:55:15|30398.7
14:55:16|30398.23
14:55:17|30399.34
14:55:18|30398.28
14:55:20|30398.28
14:55:20|30398.28
14:55:22|30399.36
14:55:22|30399.99
14:55:24|30399.97
14:55:25|30400.01
14:55:25|30400.01
14:55:27|30400.2
14:55:27|30400.2
14:55:28|30400.05
14:55:30|30400.4
14:55:31|30400.4
14:55:31|30401.63
14:55:33|30402.79
14:55:33|30401.01
14:55:35|30400.54
14:55:36|30400.12
14:55:37|30400.91
14:55:37|30400.91
14:55:39|30399.76
14:55:40|30399.77
14:55:41|30399.77
14:55:41|30399.77
14:55:43|30398.32
14:55:44|30399.63
14:55:45|30399.2
14:55:46|30400.
14:55:47|30400.24
14:55:48|30400.14
14:55:48|30400.14
14:55:49|30399.17
14:55:51|30399.93
14:55:52|30399.92
14:55:53|30399.
14:55:53|30400.1
14:55:55|30399.99
14:55:55|30399.99
14:55:57|30399.74
14:55:57|30401.
14:55:59|30400.4
14:56:00|30400.01
14:56:00|30401.54
14:56:02|30401.29
14:56:02|30402.3
14:56:04|30402.77
14:56:04|30402.24
14:56:05|30401.59
14:56:06|30402.85
14:56:07|30403.17
14:56:09|30402.16
14:56:10|30402.59
14:56:11|30403.4
14:56:13|30403.4
14:56:13|30403.4
14:56:15|30403.4
14:56:16|30403.4
14:56:17|30404.2
14:56:18|30405.1
14:56:19|30405.83
14:56:20|30407.08
14:56:21|30406.02
14:56:22|30408.32
14:56:23|30408.32
14:56:24|30406.47
14:56:25|30406.5
14:56:26|30406.5
14:56:27|30412.88
14:56:28|30413.56
14:56:29|30413.59
14:56:30|30414.42
14:56:31|30413.59
14:56:32|30414.39
14:56:34|30414.95
14:56:34|30415.25
14:56:36|30415.92
14:56:37|30416.
14:56:38|30414.21
14:56:39|30414.
14:56:40|30414.94
14:56:41|30414.72
14:56:41|30413.36
14:56:43|30413.36
14:56:43|30414.6
14:56:45|30414.24
14:56:45|30415.25
14:56:46|30415.
14:56:48|30414.1
14:56:48|30415.18
14:56:50|30414.1
14:56:51|30414.38
14:56:52|30414.34
14:56:53|30414.21
14:56:54|30414.2
14:56:55|30414.19
14:56:56|30414.19
14:56:57|30414.6
14:56:58|30414.6
14:56:59|30414.6
14:57:00|30413.27
14:57:01|30414.16
14:57:02|30414.87
14:57:03|30413.57
14:57:04|30415.55
14:57:05|30415.15
14:57:06|30415.16
14:57:07|30416.54
14:57:08|30415.99
14:57:09|30414.4
14:57:10|30414.4
14:57:11|30414.
14:57:13|30414.
14:57:13|30415.96
14:57:14|30415.98
14:57:15|30416.
14:57:16|30418.98
14:57:17|30418.67
14:57:18|30416.01
14:57:19|30418.
14:57:20|30419.23
14:57:21|30419.22
14:57:23|30420.46
14:57:23|30418.06
14:57:24|30421.
14:57:25|30419.03
14:57:26|30419.03
14:57:28|30418.25
14:57:28|30417.91
14:57:29|30418.06
14:57:30|30414.69
14:57:31|30416.18
14:57:33|30414.51
14:57:34|30414.36
14:57:35|30414.63
14:57:36|30413.22
14:57:37|30413.97
14:57:38|30413.05
14:57:39|30413.85
14:57:40|30413.85
14:57:41|30413.52
14:57:42|30414.25
14:57:43|30414.35
14:57:44|30414.01
14:57:45|30414.23
14:57:46|30414.23
14:57:47|30412.9
14:57:48|30413.33
14:57:49|30412.82
14:57:50|30413.31
14:57:51|30414.22
14:57:52|30414.22
14:57:53|30414.22
14:57:54|30414.22
14:57:55|30414.11
14:57:56|30414.11
14:57:57|30414.11
14:57:58|30412.85
14:57:59|30414.2
14:58:00|30415.2
14:58:01|30416.63
14:58:02|30419.24
14:58:03|30418.73
14:58:04|30420.
14:58:05|30418.63
14:58:06|30418.61
14:58:07|30419.66
14:58:08|30419.45
14:58:09|30418.12
14:58:10|30418.82
14:58:11|30418.82
14:58:12|30418.26
14:58:13|30418.26
14:58:15|30416.25
14:58:15|30416.25
14:58:17|30416.7
14:58:18|30416.3
14:58:19|30416.26
14:58:20|30416.26
14:58:21|30417.06
14:58:22|30419.7
14:58:23|30418.56
14:58:24|30418.61
14:58:25|30418.61
14:58:26|30416.35
14:58:27|30417.48
14:58:28|30417.48
14:58:29|30417.79
14:58:30|30417.48
14:58:31|30417.35
14:58:32|30417.28
14:58:33|30417.32
14:58:34|30415.68
14:58:35|30415.68
14:58:36|30415.22
14:58:37|30416.3
14:58:38|30417.
14:58:39|30417.
14:58:40|30417.17
14:58:41|30418.
14:58:42|30418.
14:58:43|30418.
14:58:44|30418.4
14:58:45|30418.4
14:58:46|30418.42
14:58:47|30418.42
14:58:48|30416.74
14:58:49|30417.2
14:58:50|30417.2
14:58:51|30417.2
14:58:53|30416.72
14:58:53|30417.43
14:58:54|30417.45
14:58:56|30417.89
14:58:56|30417.52
14:58:58|30417.6
14:58:59|30417.6
14:58:59|30417.6
14:59:00|30417.69
14:59:02|30417.69
14:59:03|30417.
14:59:03|30417.89
14:59:04|30417.98
14:59:06|30417.98
14:59:06|30417.66
14:59:07|30418.65
14:59:08|30417.77
14:59:10|30417.68
14:59:10|30419.9
14:59:11|30419.9
14:59:13|30417.26
14:59:13|30418.28
14:59:15|30417.66
14:59:16|30420.
14:59:16|30418.87
14:59:18|30419.01
14:59:18|30418.8
14:59:20|30419.11
14:59:21|30419.98
14:59:22|30419.98
14:59:23|30419.11
14:59:24|30418.96
14:59:24|30419.07
14:59:25|30420.01
14:59:27|30419.16
14:59:28|30417.8
14:59:29|30417.26
14:59:30|30416.98
14:59:31|30416.98
14:59:32|30418.2
14:59:33|30418.2
14:59:34|30418.2
14:59:35|30418.6
14:59:36|30418.58
14:59:37|30419.37
14:59:39|30418.73
14:59:39|30418.
14:59:40|30418.47
14:59:41|30418.3
14:59:42|30418.12
14:59:44|30418.12
14:59:44|30420.
14:59:45|30420.
14:59:46|30418.89
14:59:47|30420.99
14:59:48|30420.99
14:59:49|30419.66
14:59:50|30419.29
14:59:51|30422.98
14:59:52|30418.47
14:59:53|30419.98
14:59:54|30419.27
14:59:55|30419.66
14:59:56|30419.59
14:59:57|30420.02
14:59:58|30420.76
14:59:59|30420.34
15:00:00|30421.37
15:00:01|30423.96
15:00:02|30426.98
15:00:03|30427.23
15:00:04|30428.09
15:00:05|30430.64
15:00:06|30429.84
15:00:07|30428.69
15:00:08|30427.22
15:00:09|30421.53
15:00:11|30420.7
15:00:11|30419.16
15:00:13|30420.91
15:00:14|30424.68
15:00:15|30423.66
15:00:16|30424.81
15:00:17|30426.84
15:00:17|30432.06
15:00:19|30430.85
15:00:20|30433.66
15:00:21|30432.5
15:00:22|30432.
15:00:23|30432.03
15:00:24|30431.37
15:00:26|30431.06
15:00:27|30438.
15:00:27|30434.19
15:00:28|30434.28
15:00:29|30434.3
15:00:30|30434.54
15:00:32|30434.54
15:00:33|30437.82
15:00:34|30439.58
15:00:34|30439.95
15:00:36|30438.52
15:00:37|30438.12
15:00:38|30437.6
15:00:39|30436.72
15:00:40|30435.13
15:00:41|30433.03
15:00:42|30432.43
15:00:43|30431.81
15:00:43|30429.26
15:00:44|30431.11
15:00:46|30430.
15:00:47|30433.83
15:00:47|30433.52
15:00:49|30433.26
15:00:50|30434.26
15:00:50|30434.77
15:00:51|30434.77
15:00:53|30434.87
15:00:54|30432.89
15:00:55|30433.39
15:00:56|30433.07
15:00:57|30432.46
15:00:58|30431.47
15:00:58|30433.47
15:00:59|30433.18
15:01:00|30433.1
15:01:01|30434.4
15:01:03|30433.13
15:01:03|30431.7
15:01:05|30432.
15:01:06|30432.9
15:01:07|30432.98
15:01:07|30431.99
15:01:09|30432.97
15:01:10|30432.93
15:01:11|30432.97
15:01:11|30431.76
15:01:13|30430.01
15:01:13|30427.76
15:01:15|30431.
15:01:16|30432.82
15:01:18|30432.55
15:01:18|30432.22
15:01:20|30431.94
15:01:21|30430.97
15:01:22|30434.69
15:01:23|30433.39
15:01:24|30433.18
15:01:25|30431.
15:01:26|30430.76
15:01:27|30430.5
15:01:28|30430.7
15:01:29|30429.85
15:01:30|30424.38
15:01:31|30426.5
15:01:32|30425.1
15:01:33|30423.63
15:01:34|30422.23
15:01:35|30423.56
15:01:36|30421.47
15:01:37|30419.5
15:01:38|30422.09
15:01:39|30418.38
15:01:40|30422.11
15:01:41|30418.38
15:01:42|30418.63
15:01:43|30418.63
15:01:44|30421.56
15:01:45|30420.21
15:01:46|30420.21
15:01:47|30420.
15:01:48|30418.61
15:01:49|30417.14
15:01:50|30417.65
15:01:51|30418.2
15:01:52|30417.85
15:01:53|30418.41
15:01:54|30418.5
15:01:55|30419.66
15:01:56|30420.5
15:01:57|30420.51
15:01:58|30420.62
15:01:59|30424.57
15:02:00|30424.58
15:02:01|30425.97
15:02:02|30425.93
15:02:03|30426.
15:02:04|30425.93
15:02:05|30421.62
15:02:06|30419.59
15:02:07|30419.92
15:02:08|30419.92
15:02:10|30419.96
15:02:10|30419.43
15:02:11|30417.7
15:02:12|30418.2
15:02:13|30419.
15:02:15|30418.01
15:02:15|30418.77
15:02:16|30419.14
15:02:17|30420.02
15:02:19|30422.24
15:02:20|30421.43
15:02:21|30422.5
15:02:22|30422.73
15:02:23|30422.26
15:02:24|30422.01
15:02:26|30423.21
15:02:26|30422.
15:02:27|30420.12
15:02:28|30420.12
15:02:29|30421.23
15:02:30|30419.52
15:02:31|30419.52
15:02:33|30420.64
15:02:34|30419.07
15:02:34|30418.92
15:02:36|30418.92
15:02:37|30418.86
15:02:38|30418.84
15:02:39|30417.98
15:02:40|30417.5
15:02:41|30416.12
15:02:41|30417.1
15:02:43|30416.4
15:02:44|30416.4
15:02:45|30415.44
15:02:46|30415.11
15:02:47|30416.16
15:02:48|30405.86
15:02:50|30410.1
15:02:50|30409.34
15:02:51|30410.37
15:02:53|30410.39
15:02:53|30412.67
15:02:55|30413.07
15:02:55|30414.79
15:02:56|30413.37
15:02:57|30412.
15:02:58|30411.41
15:03:00|30411.13
15:03:00|30412.57
15:03:01|30411.88
15:03:02|30411.
15:03:03|30410.64
15:03:04|30410.3
15:03:06|30411.06
15:03:06|30410.8
15:03:07|30410.4
15:03:08|30411.3
15:03:10|30412.01
15:03:11|30410.71
15:03:11|30410.46
15:03:13|30410.25
15:03:13|30410.25
15:03:14|30410.
15:03:15|30408.87
15:03:16|30408.69
15:03:18|30408.49
15:03:19|30408.13
15:03:20|30410.
15:03:21|30412.89
15:03:22|30412.2
15:03:23|30410.7
15:03:24|30410.7
15:03:25|30410.7
15:03:27|30409.24
15:03:28|30409.2
15:03:29|30409.79
15:03:30|30409.79
15:03:31|30409.79
15:03:32|30409.79
15:03:32|30414.3
15:03:34|30414.29
15:03:34|30413.26
15:03:36|30412.08
15:03:37|30412.08
15:03:39|30412.14
15:03:39|30411.76
15:03:40|30412.8
15:03:41|30410.45
15:03:42|30410.45
15:03:43|30407.12
15:03:44|30408.42
15:03:45|30407.35
15:03:46|30408.28
15:03:48|30408.28
15:03:48|30407.49
15:03:50|30406.86
15:03:50|30406.51
15:03:51|30407.98
15:03:53|30406.51
15:03:53|30405.47
15:03:55|30403.44
15:03:56|30402.23
15:03:57|30405.3
15:03:57|30406.
15:03:59|30409.53
15:04:00|30406.01
15:04:00|30404.96
15:04:02|30404.38
15:04:02|30403.43
15:04:04|30403.77
15:04:05|30403.15
15:04:06|30403.59
15:04:07|30403.59
15:04:08|30403.19
15:04:09|30403.15
15:04:10|30402.79
15:04:11|30400.69
15:04:12|30400.57
15:04:13|30401.74
15:04:14|30402.02
15:04:15|30400.05
15:04:16|30401.51
15:04:17|30401.51
15:04:18|30399.47
15:04:20|30400.52
15:04:20|30399.83
15:04:21|30400.
15:04:23|30401.4
15:04:24|30401.19
15:04:25|30401.74
15:04:26|30402.51
15:04:26|30402.51
15:04:28|30406.96
15:04:29|30405.4
15:04:30|30405.95
15:04:31|30405.
15:04:33|30403.46
15:04:33|30404.3
15:04:34|30405.
15:04:35|30404.23
15:04:36|30404.08
15:04:37|30404.48
15:04:38|30406.
15:04:39|30404.39
15:04:40|30406.17
15:04:41|30407.39
15:04:42|30406.66
15:04:43|30406.5
15:04:44|30406.53
15:04:45|30406.52
15:04:46|30406.75
15:04:48|30406.58
15:04:48|30407.33
15:04:49|30405.86
15:04:50|30405.41
15:04:51|30405.51
15:04:52|30405.52
15:04:54|30405.99
15:04:54|30405.6
15:04:55|30405.51
15:04:56|30404.67
15:04:57|30402.89
15:04:58|30402.31
15:04:59|30404.84
15:05:00|30402.1
15:05:01|30403.11
15:05:02|30403.89
15:05:04|30402.68
15:05:04|30402.92
15:05:05|30403.02
15:05:07|30403.06
15:05:07|30404.91
15:05:09|30408.
15:05:10|30406.63
15:05:11|30406.6
15:05:12|30406.04
15:05:13|30406.53
15:05:14|30405.72
15:05:15|30404.53
15:05:16|30405.63
15:05:17|30405.06
15:05:18|30405.71
15:05:19|30405.69
15:05:21|30405.72
15:05:22|30404.75
15:05:23|30404.75
15:05:24|30406.
15:05:25|30405.9
15:05:25|30407.35
15:05:26|30405.9
15:05:28|30408.2
15:05:29|30407.02
15:05:30|30410.18
15:05:32|30410.81
15:05:32|30409.54
15:05:33|30410.9
15:05:34|30409.98
15:05:35|30410.55
15:05:37|30410.
15:05:37|30410.96
15:05:38|30410.96
15:05:39|30409.24
15:05:40|30406.81
15:05:42|30407.47
15:05:43|30406.81
15:05:43|30406.41
15:05:44|30406.47
15:05:45|30406.89
15:05:47|30406.89
15:05:48|30405.53
15:05:48|30406.98
15:05:49|30405.88
15:05:51|30406.95
15:05:52|30405.91
15:05:52|30407.14
15:05:53|30406.07
15:05:55|30405.13
15:05:55|30405.13
15:05:57|30406.8
15:05:58|30406.8
15:05:59|30406.8
15:05:59|30406.06
15:06:01|30408.
15:06:02|30406.6
15:06:03|30407.11
15:06:03|30406.8
15:06:05|30408.
15:06:06|30407.37
15:06:07|30407.37
15:06:08|30406.11
15:06:09|30406.11
15:06:10|30406.21
15:06:10|30406.25
15:06:12|30406.25
15:06:13|30406.12
15:06:14|30406.02
15:06:14|30406.
15:06:16|30406.04
15:06:16|30406.01
15:06:18|30406.12
15:06:19|30405.44
15:06:19|30405.46
15:06:21|30405.68
15:06:22|30405.79
15:06:24|30405.81
15:06:25|30408.14
15:06:25|30410.89
15:06:27|30412.29
15:06:28|30411.94
15:06:29|30411.4
15:06:30|30413.3
15:06:31|30415.49
15:06:32|30416.28
15:06:33|30416.11
15:06:34|30418.22
15:06:35|30418.44
15:06:36|30419.08
15:06:37|30419.06
15:06:38|30420.34
15:06:40|30420.83
15:06:40|30420.83
15:06:41|30422.52
15:06:42|30425.37
15:06:43|30423.65
15:06:44|30423.65
15:06:45|30423.98
15:06:46|30421.56
15:06:47|30420.92
15:06:48|30422.12
15:06:49|30420.92
15:06:51|30421.58
15:06:51|30422.42
15:06:52|30422.46
15:06:53|30422.45
15:06:54|30422.12
15:06:56|30422.43
15:06:56|30424.
15:06:57|30422.81
15:06:58|30423.75
15:06:59|30422.91
15:07:00|30423.66
15:07:01|30424.66
15:07:02|30424.6
15:07:03|30424.3
15:07:04|30427.2
15:07:05|30427.08
15:07:06|30424.97
15:07:07|30426.1
15:07:08|30429.01
15:07:09|30428.6
15:07:10|30428.
15:07:11|30427.84
15:07:13|30427.82
15:07:13|30429.77
15:07:14|30430.61
15:07:15|30428.86
15:07:17|30429.75
15:07:18|30429.43
15:07:19|30430.
15:07:20|30429.99
15:07:21|30430.01
15:07:22|30429.35
15:07:23|30430.85
15:07:24|30432.01
15:07:25|30432.
15:07:26|30434.99
15:07:27|30432.98
15:07:28|30433.99
15:07:29|30434.35
15:07:30|30433.88
15:07:31|30436.
15:07:32|30435.7
15:07:33|30431.16
15:07:34|30433.28
15:07:36|30433.07
15:07:36|30432.03
15:07:37|30433.96
15:07:38|30434.54
15:07:39|30438.
15:07:40|30437.72
15:07:42|30437.91
15:07:42|30437.71
15:07:43|30437.9
15:07:45|30439.1
15:07:46|30437.7
15:07:47|30437.9
15:07:48|30438.
15:07:48|30439.98
15:07:49|30439.9
15:07:51|30441.53
15:07:52|30441.53
15:07:53|30441.48
15:07:54|30440.35
15:07:55|30438.
15:07:56|30437.8
15:07:57|30436.92
15:07:58|30437.89
15:07:59|30431.33
15:08:00|30432.
15:08:02|30432.55
15:08:02|30433.9
15:08:04|30433.83
15:08:04|30433.75
15:08:05|30434.4
15:08:06|30434.43
15:08:07|30435.
15:08:08|30435.37
15:08:09|30435.75
15:08:10|30434.51
15:08:11|30434.81
15:08:12|30435.62
15:08:13|30434.02
15:08:14|30435.9
15:08:15|30437.26
15:08:16|30438.89
15:08:17|30441.18
15:08:19|30439.3
15:08:20|30436.63
15:08:21|30435.1
15:08:22|30436.25
15:08:23|30435.78
15:08:25|30437.2
15:08:25|30434.8
15:08:27|30435.16
15:08:27|30435.16
15:08:29|30434.5
15:08:30|30432.97
15:08:31|30434.15
15:08:32|30434.15
15:08:33|30434.9
15:08:35|30433.63
15:08:36|30435.65
15:08:36|30436.74
15:08:37|30436.74
15:08:38|30435.81
15:08:39|30435.81
15:08:41|30435.66
15:08:41|30434.13
15:08:42|30435.26
15:08:43|30433.34
15:08:44|30434.
15:08:45|30433.58
15:08:46|30433.71
15:08:47|30432.65
15:08:48|30433.15
15:08:49|30432.85
15:08:51|30433.31
15:08:52|30432.01
15:08:52|30432.64
15:08:53|30433.29
15:08:54|30434.34
15:08:56|30434.98
15:08:57|30432.
15:08:58|30432.5
15:08:59|30431.
15:09:00|30431.66
15:09:01|30433.32
15:09:02|30432.71
15:09:03|30432.5
15:09:04|30432.89
15:09:04|30432.23
15:09:05|30432.72
15:09:07|30432.72
15:09:07|30433.79
15:09:08|30433.27
15:09:09|30432.73
15:09:11|30432.73
15:09:11|30433.98
15:09:12|30433.07
15:09:14|30434.57
15:09:15|30435.94
15:09:15|30433.45
15:09:16|30433.45
15:09:18|30436.
15:09:18|30436.
15:09:20|30434.2
15:09:21|30434.6
15:09:21|30434.8
15:09:23|30434.8
15:09:24|30434.8
15:09:25|30433.98
15:09:26|30433.98
15:09:27|30432.55
15:09:29|30434.84
15:09:30|30434.36
15:09:31|30433.17
15:09:32|30432.68
15:09:33|30433.98
15:09:35|30433.21
15:09:35|30433.21
15:09:36|30434.98
15:09:37|30434.59
15:09:38|30434.02
15:09:40|30433.15
15:09:41|30433.86
15:09:41|30433.87
15:09:42|30433.3
15:09:43|30434.1
15:09:45|30433.84
15:09:45|30436.51
15:09:46|30437.16
15:09:48|30436.51
15:09:49|30436.19
15:09:49|30436.2
15:09:51|30440.82
15:09:51|30443.43
15:09:53|30445.
15:09:53|30446.48
15:09:55|30446.39
15:09:56|30443.56
15:09:57|30443.72
15:09:58|30443.6
15:09:59|30443.29
15:10:00|30443.29
15:10:01|30444.71
15:10:02|30444.31
15:10:03|30443.48
15:10:04|30444.
15:10:05|30442.13
15:10:06|30443.01
15:10:07|30433.37
15:10:08|30438.
15:10:09|30439.05
15:10:10|30434.
15:10:11|30434.97
15:10:12|30435.9
15:10:13|30436.
15:10:14|30436.2
15:10:15|30435.9
15:10:16|30435.13
15:10:17|30434.36
15:10:18|30434.64
15:10:19|30434.38
15:10:20|30434.11
15:10:21|30433.72
15:10:22|30433.69
15:10:23|30432.77
15:10:24|30435.47
15:10:26|30432.8
15:10:26|30433.69
15:10:27|30433.64
15:10:28|30432.39
15:10:29|30428.09
15:10:31|30427.64
15:10:32|30427.06
15:10:33|30425.72
15:10:34|30425.72
15:10:35|30421.99
15:10:36|30422.
15:10:37|30424.38
15:10:38|30424.31
15:10:39|30424.3
15:10:40|30424.14
15:10:41|30422.03
15:10:42|30421.82
15:10:43|30422.96
15:10:44|30422.49
15:10:45|30424.25
15:10:46|30424.09
15:10:47|30426.93
15:10:49|30428.1
15:10:50|30430.47
15:10:51|30428.34
15:10:52|30428.32
15:10:53|30429.07
15:10:54|30430.07
15:10:55|30428.83
15:10:56|30430.
15:10:57|30428.91
15:10:58|30429.5
15:10:59|30430.4
15:11:00|30431.18
15:11:01|30432.33
15:11:02|30430.73
15:11:03|30431.32
15:11:05|30429.94
15:11:05|30431.66
15:11:06|30430.68
15:11:07|30428.76
15:11:08|30429.47
15:11:09|30430.2
15:11:11|30430.25
15:11:11|30429.96
15:11:12|30429.52
15:11:13|30429.58
15:11:14|30429.8
15:11:15|30428.83
15:11:16|30429.99
15:11:17|30426.54
15:11:18|30425.7
15:11:19|30425.
15:11:20|30425.77
15:11:21|30423.7
15:11:22|30425.29
15:11:23|30425.14
15:11:24|30424.46
15:11:26|30424.92
15:11:27|30425.7
15:11:28|30425.52
15:11:30|30424.77
15:11:30|30423.62
15:11:31|30424.09
15:11:32|30424.36
15:11:33|30425.2
15:11:34|30424.79
15:11:35|30425.
15:11:37|30426.51
15:11:37|30426.52
15:11:38|30424.78
15:11:39|30424.78
15:11:40|30424.7
15:11:42|30424.7
15:11:42|30424.7
15:11:43|30425.37
15:11:44|30424.
15:11:45|30424.93
15:11:46|30424.93
15:11:47|30424.93
15:11:48|30424.92
15:11:49|30424.93
15:11:50|30426.54
15:11:51|30426.54
15:11:52|30426.32
15:11:53|30426.33
15:11:54|30429.21
15:11:55|30428.15
15:11:56|30434.
15:11:57|30434.2
15:11:59|30433.61
15:11:59|30432.01
15:12:00|30433.13
15:12:02|30434.7
15:12:03|30435.92
15:12:04|30434.14
15:12:05|30433.7
15:12:05|30433.7
15:12:07|30433.71
15:12:08|30432.6
15:12:09|30432.36
15:12:10|30431.13
15:12:11|30432.7
15:12:12|30432.03
15:12:13|30428.
15:12:14|30428.9
15:12:15|30430.
15:12:16|30429.98
15:12:17|30429.9
15:12:18|30430.4
15:12:19|30430.4
15:12:20|30430.55
15:12:21|30429.07
15:12:22|30427.5
15:12:23|30427.18
15:12:24|30427.18
15:12:25|30428.4
15:12:26|30428.4
15:12:28|30428.77
15:12:28|30428.77
15:12:29|30428.77
15:12:31|30428.78
15:12:32|30428.3
15:12:33|30429.5
15:12:34|30429.5
15:12:35|30433.99
15:12:36|30431.43
15:12:37|30431.99
15:12:38|30430.04
15:12:39|30429.
15:12:40|30429.
15:12:41|30429.43
15:12:42|30429.97
15:12:43|30429.97
15:12:44|30429.97
15:12:45|30428.03
15:12:46|30428.03
15:12:47|30428.03
15:12:48|30428.03
15:12:49|30430.
15:12:50|30428.35
15:12:51|30428.94
15:12:52|30429.4
15:12:53|30429.15
15:12:54|30428.03
15:12:55|30428.99
15:12:56|30428.99
15:12:57|30428.9
15:12:58|30429.24
15:12:59|30429.49
15:13:01|30429.44
15:13:02|30428.2
15:13:02|30428.25
15:13:03|30428.25
15:13:05|30429.49
15:13:05|30429.25
15:13:06|30429.59
15:13:07|30429.59
15:13:08|30431.07
15:13:09|30430.71
15:13:11|30430.71
15:13:11|30432.28
15:13:12|30432.71
15:13:14|30432.71
15:13:15|30432.71
15:13:15|30432.67
15:13:16|30434.
15:13:18|30432.96
15:13:19|30434.08
15:13:19|30433.13
15:13:20|30432.62
15:13:21|30432.61
15:13:22|30431.
15:13:23|30431.66
15:13:25|30430.04
15:13:25|30431.54
15:13:26|30432.34
15:13:28|30432.34
15:13:29|30431.
15:13:30|30431.
15:13:31|30431.
15:13:31|30431.
15:13:33|30432.34
15:13:34|30431.4
15:13:35|30433.4
15:13:36|30432.22
15:13:37|30430.
15:13:38|30432.
15:13:39|30431.9
15:13:40|30433.51
15:13:41|30433.52
15:13:42|30433.45
15:13:43|30432.61
15:13:44|30432.1
15:13:45|30432.69
15:13:46|30432.1
15:13:47|30430.54
15:13:48|30432.26
15:13:49|30432.26
15:13:50|30432.11
15:13:51|30432.
15:13:52|30431.21
15:13:53|30431.4
15:13:54|30431.21
15:13:55|30428.
15:13:56|30428.01
15:13:57|30429.55
15:13:58|30429.55
15:13:59|30428.81
15:14:00|30424.05
15:14:01|30427.89
15:14:02|30426.56
15:14:03|30427.41
15:14:04|30427.42
15:14:05|30424.67
15:14:07|30427.2
15:14:07|30427.2
15:14:09|30426.31
15:14:09|30422.88
15:14:10|30425.89
15:14:11|30425.18
15:14:12|30425.25
15:14:13|30425.88
15:14:14|30423.85
15:14:15|30425.13
15:14:16|30425.36
15:14:17|30427.63
15:14:19|30427.58
15:14:19|30427.57
15:14:20|30428.1
15:14:22|30427.9
15:14:23|30427.9
15:14:23|30427.9
15:14:24|30428.06
15:14:25|30426.94
15:14:27|30426.31
15:14:27|30426.
15:14:29|30424.65
15:14:30|30424.65
15:14:31|30426.79
15:14:32|30426.79
15:14:33|30428.34
15:14:34|30428.69
15:14:36|30428.69
15:14:36|30428.68
15:14:37|30428.34
15:14:38|30427.96
15:14:39|30428.29
15:14:41|30428.28
15:14:41|30428.28
15:14:42|30428.28
15:14:43|30428.28
15:14:44|30428.35
15:14:45|30429.08
15:14:46|30429.61
15:14:47|30428.68
15:14:48|30428.59
15:14:49|30428.6
15:14:50|30428.6
15:14:51|30428.6
15:14:52|30428.3
15:14:53|30428.3
15:14:54|30428.29
15:14:55|30428.32
15:14:56|30428.08
15:14:57|30428.09
15:14:58|30429.07
15:14:59|30429.05
15:15:00|30428.99
15:15:01|30428.99
15:15:02|30429.06
15:15:03|30430.18
15:15:04|30429.6
15:15:05|30435.06
15:15:06|30436.32
15:15:07|30435.66
15:15:08|30436.7
15:15:09|30437.94
15:15:10|30438.38
15:15:11|30438.73
15:15:12|30438.73
15:15:13|30438.36
15:15:14|30438.36
15:15:16|30437.15
15:15:16|30433.87
15:15:17|30435.43
15:15:18|30434.66
15:15:19|30432.48
15:15:20|30434.53
15:15:21|30436.
15:15:22|30433.85
15:15:23|30432.1
15:15:24|30434.
15:15:25|30436.
15:15:26|30435.61
15:15:27|30437.15
15:15:28|30437.13
15:15:29|30437.15
15:15:31|30437.14
15:15:32|30437.04
15:15:33|30436.01
15:15:34|30437.15
15:15:35|30437.15
15:15:36|30436.5
15:15:37|30436.5
15:15:38|30434.33
15:15:39|30436.86
15:15:40|30436.04
15:15:41|30436.04
15:15:42|30436.
15:15:43|30436.68
15:15:44|30434.74
15:15:45|30433.72
15:15:46|30433.71
15:15:47|30433.83
15:15:48|30433.85
15:15:49|30434.46
15:15:50|30435.96
15:15:51|30435.11
15:15:52|30435.11
15:15:53|30435.71
15:15:54|30435.69
15:15:55|30435.83
15:15:56|30435.77
15:15:58|30435.82
15:15:58|30435.96
15:15:59|30435.99
15:16:00|30439.99
15:16:01|30440.6
15:16:02|30440.28
15:16:04|30440.5
15:16:04|30441.08
15:16:05|30441.11
15:16:06|30441.22
15:16:07|30439.97
15:16:08|30440.04
15:16:09|30440.78
15:16:10|30441.22
15:16:11|30441.21
15:16:12|30441.21
15:16:13|30441.21
15:16:15|30438.92
15:16:15|30439.78
15:16:16|30440.91
15:16:17|30440.78
15:16:18|30440.77
15:16:20|30441.22
15:16:20|30439.8
15:16:21|30441.21
15:16:22|30441.99
15:16:23|30441.15
15:16:25|30439.96
15:16:25|30440.78
15:16:26|30440.32
15:16:28|30439.33
15:16:29|30439.69
15:16:30|30440.27
15:16:31|30440.32
15:16:32|30439.17
15:16:33|30438.82
15:16:34|30437.41
15:16:36|30436.
15:16:37|30436.
15:16:37|30436.43
15:16:38|30435.
15:16:39|30433.46
15:16:40|30433.02
15:16:41|30434.04
15:16:43|30435.88
15:16:44|30435.7
15:16:45|30437.94
15:16:46|30438.76
15:16:47|30438.93
15:16:48|30438.9
15:16:49|30438.75
15:16:50|30441.22
15:16:51|30441.29
15:16:52|30441.7
15:16:53|30439.18
15:16:54|30440.
15:16:55|30440.45
15:16:56|30438.11
15:16:57|30438.11
15:16:58|30438.63
15:16:59|30439.43
15:17:00|30439.85
15:17:01|30439.85
15:17:02|30437.83
15:17:03|30439.
15:17:04|30437.95
15:17:05|30437.95
15:17:06|30438.99
15:17:07|30438.99
15:17:08|30439.14
15:17:09|30439.14
15:17:10|30439.14
15:17:11|30438.26
15:17:12|30438.26
15:17:13|30439.29
15:17:15|30439.29
15:17:15|30439.
15:17:16|30439.72
15:17:17|30439.7
15:17:18|30439.7
15:17:19|30439.7
15:17:20|30438.81
15:17:21|30438.69
15:17:22|30438.81
15:17:23|30438.78
15:17:24|30438.78
15:17:25|30439.
15:17:26|30438.56
15:17:27|30438.56
15:17:28|30438.56
15:17:29|30439.04
15:17:30|30439.04
15:17:31|30438.56
15:17:32|30438.56
15:17:34|30438.99
15:17:34|30437.9
15:17:36|30437.77
15:17:37|30437.44
15:17:38|30437.44
15:17:39|30437.76
15:17:40|30437.73
15:17:41|30435.49
15:17:42|30436.66
15:17:43|30437.02
15:17:44|30437.01
15:17:45|30437.33
15:17:46|30437.33
15:17:47|30437.33
15:17:48|30438.59
15:17:49|30438.97
15:17:50|30437.71
15:17:51|30438.82
15:17:52|30438.82
15:17:53|30438.81
15:17:54|30439.62
15:17:55|30439.43
15:17:56|30439.43
15:17:57|30439.62
15:17:58|30439.41
15:17:59|30440.15
15:18:00|30440.16
15:18:01|30440.
15:18:02|30441.26
15:18:03|30441.29
15:18:04|30441.29
15:18:05|30441.29
15:18:06|30440.68
15:18:07|30440.68
15:18:08|30441.29
15:18:09|30441.7
15:18:10|30441.39
15:18:11|30441.39
15:18:12|30442.
15:18:13|30442.91
15:18:14|30450.
15:18:15|30448.26
15:18:16|30449.95
15:18:17|30448.5
15:18:18|30448.97
15:18:19|30447.95
15:18:20|30446.24
15:18:22|30447.62
15:18:22|30445.93
15:18:23|30445.93
15:18:24|30445.82
15:18:25|30445.21
15:18:26|30444.58
15:18:27|30445.18
15:18:28|30445.97
15:18:29|30444.28
15:18:31|30443.93
15:18:32|30443.81
15:18:33|30440.84
15:18:34|30441.58
15:18:35|30441.5
15:18:37|30441.5
15:18:37|30440.8
15:18:39|30439.98
15:18:39|30439.31
15:18:41|30441.56
15:18:42|30439.19
15:18:42|30439.77
15:18:43|30439.68
15:18:45|30439.72
15:18:46|30438.81
15:18:47|30434.
15:18:48|30434.81
15:18:49|30433.56
15:18:50|30432.6
15:18:51|30432.86
15:18:52|30432.85
15:18:53|30433.74
15:18:54|30431.7
15:18:55|30431.62
15:18:56|30431.48
15:18:57|30433.4
15:18:58|30433.99
15:18:59|30433.77
15:19:00|30434.
15:19:01|30433.65
15:19:02|30433.89
15:19:03|30434.
15:19:04|30434.07
15:19:05|30434.43
15:19:06|30431.3
15:19:07|30431.88
15:19:08|30430.47
15:19:09|30430.3
15:19:10|30431.04
15:19:11|30431.04
15:19:12|30427.33
15:19:13|30427.98
15:19:14|30428.58
15:19:15|30429.9
15:19:16|30429.9
15:19:17|30429.9
15:19:18|30429.9
15:19:19|30431.83
15:19:20|30433.06
15:19:21|30433.06
15:19:22|30432.9
15:19:23|30431.32
15:19:24|30431.97
15:19:25|30431.97
15:19:26|30431.97
15:19:27|30431.36
15:19:28|30433.
15:19:29|30432.88
15:19:30|30432.88
15:19:31|30432.8
15:19:32|30432.8
15:19:33|30432.
15:19:35|30432.4
15:19:36|30431.93
15:19:37|30431.3
15:19:38|30431.3
15:19:39|30431.3
15:19:40|30431.4
15:19:42|30432.38
15:19:42|30432.38
15:19:43|30432.4
15:19:44|30432.99
15:19:45|30432.9
15:19:47|30432.9
15:19:48|30432.84
15:19:49|30432.84
15:19:49|30432.84
15:19:51|30431.7
15:19:52|30431.4
15:19:53|30430.98
15:19:54|30432.
15:19:55|30432.
15:19:56|30431.67
15:19:57|30431.67
15:19:58|30431.67
15:19:59|30431.7
15:20:00|30432.19
15:20:01|30428.21
15:20:02|30429.39
15:20:03|30428.
15:20:04|30429.17
15:20:05|30429.09
15:20:06|30430.
15:20:07|30430.39
15:20:08|30429.6
15:20:09|30429.78
15:20:10|30429.38
15:20:11|30427.31
15:20:12|30428.62
15:20:13|30428.2
15:20:14|30428.2
15:20:15|30428.2
15:20:16|30427.77
15:20:17|30429.03
15:20:18|30429.27
15:20:19|30432.63
15:20:20|30435.1
15:20:21|30434.01
15:20:22|30433.55
15:20:23|30434.71
15:20:25|30434.71
15:20:25|30434.
15:20:26|30433.54
15:20:27|30433.32
15:20:28|30432.94
15:20:29|30433.14
15:20:30|30434.34
15:20:31|30431.82
15:20:32|30431.82
15:20:33|30429.88
15:20:35|30428.37
15:20:36|30429.28
15:20:37|30431.09
15:20:39|30429.96
15:20:39|30429.96
15:20:40|30429.96
15:20:42|30429.96
15:20:43|30430.15
15:20:44|30429.5
15:20:45|30430.09
15:20:46|30430.
15:20:46|30428.17
15:20:48|30428.15
15:20:48|30428.14
15:20:50|30428.5
15:20:51|30429.98
15:20:51|30427.71
15:20:53|30426.9
15:20:54|30426.85
15:20:55|30426.84
15:20:56|30426.37
15:20:57|30421.84
15:20:58|30418.29
15:20:59|30418.68
15:21:00|30418.89
15:21:01|30418.13
15:21:02|30417.59
15:21:03|30416.88
15:21:04|30418.34
15:21:05|30418.38
15:21:06|30418.87
15:21:07|30419.59
15:21:08|30420.5
15:21:09|30419.09
15:21:10|30418.17
15:21:11|30419.
15:21:12|30418.58
15:21:13|30416.71
15:21:15|30416.7
15:21:15|30416.02
15:21:16|30415.
15:21:17|30413.6
15:21:18|30414.25
15:21:19|30414.83
15:21:21|30415.62
15:21:21|30416.43
15:21:23|30416.43
15:21:23|30417.39
15:21:24|30417.
15:21:26|30417.03
15:21:26|30417.37
15:21:27|30418.11
15:21:28|30418.05
15:21:30|30418.
15:21:31|30417.21
15:21:32|30417.12
15:21:33|30417.
15:21:34|30417.
15:21:35|30416.69
15:21:36|30414.
15:21:37|30413.05
15:21:38|30413.27
15:21:40|30414.85
15:21:41|30409.63
15:21:42|30410.46
15:21:42|30410.45
15:21:43|30410.44
15:21:45|30410.44
15:21:46|30408.17
15:21:47|30406.29
15:21:48|30407.09
15:21:49|30406.
15:21:50|30405.95
15:21:51|30406.08
15:21:52|30406.64
15:21:53|30407.84
15:21:54|30407.81
15:21:55|30406.66
15:21:56|30406.9
15:21:57|30407.6
15:21:59|30407.6
15:21:59|30406.65
15:22:00|30406.
15:22:01|30405.14
15:22:02|30407.3
15:22:04|30412.
15:22:04|30413.8
15:22:05|30414.
15:22:06|30416.71
15:22:07|30418.04
15:22:09|30418.
15:22:09|30418.55
15:22:11|30418.55
15:22:11|30418.55
15:22:13|30418.53
15:22:14|30417.04
15:22:15|30417.24
15:22:16|30417.05
15:22:17|30417.32
15:22:18|30416.67
15:22:19|30415.35
15:22:20|30415.61
15:22:21|30417.5
15:22:22|30416.02
15:22:23|30417.54
15:22:24|30416.6
15:22:25|30417.99
15:22:26|30417.96
15:22:27|30416.47
15:22:28|30416.47
15:22:29|30416.47
15:22:30|30416.47
15:22:31|30416.49
15:22:32|30416.81
15:22:33|30416.81
15:22:34|30416.57
15:22:35|30416.57
15:22:36|30418.
15:22:37|30416.79
15:22:38|30417.96
15:22:40|30418.01
15:22:41|30419.93
15:22:42|30418.32
15:22:43|30418.53
15:22:43|30418.53
15:22:45|30421.1
15:22:46|30421.36
15:22:48|30421.07
15:22:49|30423.05
15:22:49|30421.02
15:22:50|30421.89
15:22:51|30422.08
15:22:52|30421.42
15:22:53|30422.06
15:22:54|30420.9
15:22:56|30420.26
15:22:57|30417.86
15:22:58|30416.95
15:22:59|30414.71
15:23:00|30414.67
15:23:01|30415.54
15:23:02|30414.95
15:23:03|30416.54
15:23:04|30419.38
15:23:05|30418.96
15:23:06|30418.87
15:23:07|30418.
15:23:08|30418.39
15:23:09|30418.91
15:23:10|30418.91
15:23:11|30418.47
15:23:12|30416.99
15:23:13|30416.04
15:23:14|30416.04
15:23:15|30415.62
15:23:16|30416.59
15:23:17|30416.34
15:23:18|30417.08
15:23:19|30414.51
15:23:20|30413.58
15:23:21|30412.15
15:23:22|30413.86
15:23:23|30411.37
15:23:24|30412.94
15:23:25|30412.9
15:23:26|30410.01
15:23:27|30408.39
15:23:28|30408.51
15:23:29|30409.46
15:23:30|30409.43
15:23:31|30410.3
15:23:32|30409.83
15:23:33|30410.09
15:23:34|30410.09
15:23:35|30410.2
15:23:36|30410.
15:23:37|30410.45
15:23:39|30410.
15:23:40|30410.96
15:23:40|30408.12
15:23:41|30408.12
15:23:43|30409.
15:23:43|30410.78
15:23:45|30411.54
15:23:46|30411.6
15:23:47|30412.1
15:23:48|30412.12
15:23:49|30412.48
15:23:50|30412.48
15:23:51|30412.48
15:23:52|30412.48
15:23:53|30412.
15:23:54|30411.4
15:23:55|30411.99
15:23:56|30412.65
15:23:57|30412.65
15:23:58|30412.
15:23:59|30412.09
15:24:00|30412.09
15:24:01|30412.59
15:24:03|30413.34
15:24:03|30412.36
15:24:04|30412.38
15:24:05|30412.69
15:24:06|30412.16
15:24:07|30412.6
15:24:08|30412.18
15:24:09|30411.4
15:24:10|30411.4
15:24:11|30411.49
15:24:12|30411.51
15:24:14|30411.51
15:24:15|30411.5
15:24:16|30411.51
15:24:17|30410.81
15:24:17|30406.75
15:24:19|30406.09
15:24:19|30405.6
15:24:21|30406.
15:24:22|30407.74
15:24:23|30407.55
15:24:24|30407.57
15:24:24|30408.12
15:24:26|30408.
15:24:26|30406.75
15:24:28|30407.18
15:24:28|30407.98
15:24:29|30410.
15:24:30|30410.12
15:24:32|30410.35
15:24:32|30410.35
15:24:33|30410.
15:24:35|30410.05
15:24:35|30406.74
15:24:36|30407.97
15:24:37|30407.59
15:24:39|30406.9
15:24:40|30406.9
15:24:41|30406.9
15:24:43|30407.6
15:24:43|30407.6
15:24:44|30407.39
15:24:45|30406.91
15:24:46|30406.9
15:24:47|30406.9
15:24:48|30409.2
15:24:50|30409.
15:24:51|30409.
15:24:51|30409.19
15:24:52|30408.47
15:24:54|30408.06
15:24:54|30409.17
15:24:56|30410.01
15:24:57|30411.87
15:24:58|30410.23
15:24:59|30410.23
15:25:00|30410.5
15:25:01|30410.34
15:25:02|30410.51
15:25:03|30410.88
15:25:04|30410.6
15:25:05|30410.88
15:25:07|30412.22
15:25:08|30411.6
15:25:09|30411.6
15:25:09|30416.07
15:25:10|30416.6
15:25:12|30416.47
15:25:13|30418.23
15:25:14|30418.34
15:25:14|30418.34
15:25:16|30418.34
15:25:16|30420.77
15:25:18|30421.03
15:25:19|30421.58
15:25:20|30419.82
15:25:21|30420.36
15:25:22|30420.
15:25:23|30420.63
15:25:24|30420.63
15:25:25|30420.
15:25:26|30420.
15:25:27|30420.
15:25:28|30419.22
15:25:29|30423.47
15:25:30|30420.62
15:25:31|30421.
15:25:32|30421.
15:25:33|30420.77
15:25:34|30421.
15:25:35|30421.11
15:25:36|30421.72
15:25:37|30421.8
15:25:39|30422.35
15:25:40|30420.63
15:25:40|30420.
15:25:42|30420.85
15:25:43|30421.06
15:25:44|30421.06
15:25:45|30420.69
15:25:46|30420.69
15:25:47|30420.11
15:25:48|30420.1
15:25:49|30419.5
15:25:50|30418.94
15:25:52|30419.45
15:25:53|30421.42
15:25:54|30421.42
15:25:54|30421.42
15:25:56|30421.42
15:25:56|30420.57
15:25:58|30420.57
15:25:59|30419.14
15:25:59|30419.53
15:26:01|30419.15
15:26:02|30419.22
15:26:03|30418.94
15:26:04|30420.
15:26:05|30418.82
15:26:06|30419.22
15:26:07|30419.22
15:26:08|30419.26
15:26:09|30419.26
15:26:10|30418.87
15:26:11|30419.77
15:26:12|30419.86
15:26:12|30419.86
15:26:14|30419.19
15:26:14|30418.91
15:26:16|30418.74
15:26:17|30418.65
15:26:18|30418.63
15:26:19|30419.06
15:26:20|30418.
15:26:21|30419.16
15:26:22|30419.1
15:26:23|30420.
15:26:24|30418.85
15:26:25|30418.85
15:26:26|30418.85
15:26:27|30419.41
15:26:28|30419.41
15:26:29|30418.81
15:26:30|30419.
15:26:31|30418.98
15:26:33|30419.24
15:26:33|30419.14
15:26:34|30419.14
15:26:35|30418.69
15:26:36|30419.2
15:26:37|30419.2
15:26:38|30419.26
15:26:39|30419.26
15:26:41|30419.99
15:26:42|30419.56
15:26:43|30419.55
15:26:44|30419.53
15:26:44|30419.51
15:26:46|30419.49
15:26:47|30419.51
15:26:48|30417.5
15:26:49|30418.41
15:26:50|30417.5
15:26:52|30417.07
15:26:52|30416.97
15:26:53|30418.31
15:26:54|30415.96
15:26:55|30415.96
15:26:56|30416.03
15:26:57|30416.41
15:26:58|30417.11
15:26:59|30415.94
15:27:00|30416.76
15:27:02|30414.24
15:27:03|30414.71
15:27:04|30414.89
15:27:05|30414.37
15:27:06|30414.88
15:27:07|30415.33
15:27:08|30415.33
15:27:08|30415.45
15:27:10|30414.44
15:27:10|30415.98
15:27:12|30414.76
15:27:13|30415.98
15:27:14|30414.65
15:27:15|30415.96
15:27:16|30416.1
15:27:16|30416.1
15:27:18|30417.45
15:27:19|30417.85
15:27:20|30418.63
15:27:21|30418.
15:27:22|30421.47
15:27:23|30421.19
15:27:24|30421.54
15:27:25|30420.8
15:27:26|30420.91
15:27:27|30421.
15:27:28|30422.
15:27:29|30421.54
15:27:30|30422.
15:27:31|30422.
15:27:32|30422.3
15:27:33|30422.3
15:27:34|30422.32
15:27:35|30422.3
15:27:36|30422.8
15:27:37|30422.6
15:27:38|30422.6
15:27:39|30422.16
15:27:40|30423.
15:27:41|30422.13
15:27:43|30422.19
15:27:44|30422.29
15:27:45|30423.5
15:27:46|30423.5
15:27:47|30422.39
15:27:48|30423.58
15:27:49|30424.22
15:27:50|30424.35
15:27:51|30423.87
15:27:53|30423.87
15:27:53|30423.86
15:27:54|30424.45
15:27:55|30423.33
15:27:56|30424.45
15:27:58|30424.2
15:27:59|30422.54
15:28:00|30421.77
15:28:01|30422.31
15:28:02|30422.48
15:28:02|30422.5
15:28:04|30422.92
15:28:05|30421.36
15:28:05|30422.92
15:28:06|30422.86
15:28:07|30422.86
15:28:09|30422.83
15:28:09|30423.08
15:28:11|30423.29
15:28:12|30423.29
15:28:13|30423.27
15:28:14|30421.06
15:28:15|30421.24
15:28:16|30419.29
15:28:17|30419.85
15:28:18|30418.95
15:28:19|30419.03
15:28:20|30419.63
15:28:21|30420.
15:28:22|30420.49
15:28:23|30419.46
15:28:25|30419.84
15:28:25|30419.82
15:28:26|30419.82
15:28:28|30424.95
15:28:28|30422.95
15:28:30|30422.95
15:28:31|30424.48
15:28:32|30424.
15:28:32|30423.04
15:28:33|30424.66
15:28:34|30423.77
15:28:35|30424.
15:28:37|30423.78
15:28:37|30423.78
15:28:38|30424.
15:28:40|30424.
15:28:41|30424.9
15:28:41|30425.33
15:28:43|30425.
15:28:44|30425.
15:28:45|30425.41
15:28:46|30421.86
15:28:48|30424.6
15:28:49|30423.34
15:28:50|30423.49
15:28:51|30422.89
15:28:52|30423.49
15:28:53|30423.49
15:28:54|30423.07
15:28:55|30423.17
15:28:56|30422.69
15:28:57|30422.69
15:28:58|30423.36
15:28:59|30423.52
15:29:00|30421.28
15:29:02|30420.91
15:29:03|30420.97
15:29:04|30421.98
15:29:05|30422.93
15:29:06|30421.53
15:29:06|30421.6
15:29:08|30420.95
15:29:09|30421.57
15:29:10|30421.94
15:29:10|30421.65
15:29:12|30421.34
15:29:13|30421.47
15:29:14|30421.7
15:29:14|30420.01
15:29:15|30420.01
15:29:16|30420.01
15:29:18|30420.78
15:29:19|30421.2
15:29:20|30421.2
15:29:21|30422.14
15:29:22|30421.19
15:29:22|30420.46
15:29:24|30420.24
15:29:25|30420.24
15:29:26|30420.24
15:29:27|30421.13
15:29:28|30421.13
15:29:28|30421.13
15:29:30|30421.13
15:29:30|30421.08
15:29:32|30420.84
15:29:33|30422.
15:29:34|30421.44
15:29:35|30420.95
15:29:36|30421.52
15:29:37|30421.88
15:29:38|30421.19
15:29:39|30421.19
15:29:40|30421.19
15:29:41|30421.19
15:29:42|30421.44
15:29:43|30421.53
15:29:45|30421.18
15:29:45|30421.18
15:29:46|30421.18
15:29:48|30421.18
15:29:49|30421.18
15:29:50|30421.42
15:29:51|30421.52
15:29:52|30421.88
15:29:53|30421.88
15:29:54|30421.42
15:29:55|30421.29
15:29:56|30421.42
15:29:56|30421.42
15:29:58|30421.41
15:29:59|30420.63
15:30:00|30420.63
15:30:01|30420.61
15:30:03|30420.56
15:30:03|30420.57
15:30:04|30419.19
15:30:05|30419.75
15:30:07|30418.73
15:30:08|30418.04
15:30:09|30416.78
15:30:10|30417.67
15:30:11|30415.56
15:30:12|30417.22
15:30:13|30415.97
15:30:14|30417.75
15:30:15|30417.2
15:30:16|30417.92
15:30:17|30415.33
15:30:18|30418.72
15:30:19|30419.
15:30:20|30417.97
15:30:21|30419.3
15:30:22|30416.07
15:30:23|30417.98
15:30:24|30419.6
15:30:25|30419.55
15:30:27|30418.65
15:30:27|30418.32
15:30:29|30419.78
15:30:30|30420.35
15:30:31|30420.65
15:30:31|30420.87
15:30:32|30420.93
15:30:34|30421.7
15:30:34|30421.3
15:30:36|30420.67
15:30:36|30420.43
15:30:38|30420.43
15:30:38|30420.43
15:30:40|30421.33
15:30:40|30420.5
15:30:41|30420.47
15:30:42|30420.47
15:30:44|30420.12
15:30:46|30420.5
15:30:46|30420.19
15:30:47|30420.09
15:30:49|30420.23
15:30:51|30420.3
15:30:51|30420.67
15:30:52|30420.68
15:30:53|30420.68
15:30:54|30420.67
15:30:56|30420.68
15:30:56|30420.69
15:30:57|30420.69
15:30:58|30421.24
15:30:59|30420.66
15:31:01|30420.01
15:31:02|30419.81
15:31:03|30419.68
15:31:04|30419.29
15:31:06|30420.15
15:31:07|30419.65
15:31:07|30419.22
15:31:08|30419.23
15:31:09|30419.01
15:31:10|30419.64
15:31:12|30419.64
15:31:13|30419.99
15:31:14|30420.68
15:31:15|30420.68
15:31:16|30420.
15:31:17|30418.49
15:31:18|30419.88
15:31:19|30419.73
15:31:20|30419.73
15:31:21|30419.46
15:31:22|30418.09
15:31:23|30419.7
15:31:24|30418.32
15:31:25|30417.37
15:31:26|30417.32
15:31:27|30415.87
15:31:28|30415.62
15:31:29|30415.61
15:31:30|30414.49
15:31:31|30415.11
15:31:32|30413.94
15:31:33|30411.
15:31:34|30414.
15:31:35|30414.
15:31:36|30411.45
15:31:37|30411.25
15:31:38|30412.01
15:31:39|30412.01
15:31:40|30411.89
15:31:41|30410.19
15:31:42|30410.21
15:31:43|30409.64
15:31:44|30410.82
15:31:45|30408.47
15:31:47|30409.31
15:31:48|30409.98
15:31:49|30410.9
15:31:49|30415.32
15:31:51|30414.2
15:31:51|30414.23
15:31:52|30415.39
15:31:54|30414.52
15:31:54|30415.39
15:31:56|30414.71
15:31:57|30414.72
15:31:58|30414.45
15:31:59|30414.74
15:31:59|30414.74
15:32:01|30414.76
15:32:01|30414.43
15:32:03|30415.1
15:32:04|30414.88
15:32:05|30414.9
15:32:06|30415.21
15:32:07|30415.1
15:32:07|30415.1
15:32:08|30414.4
15:32:10|30414.37
15:32:11|30413.5
15:32:12|30413.5
15:32:13|30413.5
15:32:14|30413.5
15:32:14|30413.5
15:32:16|30413.44
15:32:17|30413.42
15:32:18|30412.72
15:32:19|30409.73
15:32:20|30410.48
15:32:21|30410.48
15:32:22|30410.48
15:32:23|30408.32
15:32:24|30409.68
15:32:25|30409.01
15:32:26|30410.53
15:32:27|30410.
15:32:28|30409.81
15:32:29|30409.81
15:32:30|30409.07
15:32:31|30409.3
15:32:32|30409.7
15:32:33|30409.7
15:32:34|30411.2
15:32:35|30410.23
15:32:36|30410.37
15:32:37|30411.01
15:32:38|30411.01
15:32:39|30411.01
15:32:40|30410.51
15:32:41|30410.28
15:32:42|30410.27
15:32:43|30409.55
15:32:44|30409.55
15:32:46|30409.61
15:32:47|30409.61
15:32:48|30410.41
15:32:48|30409.61
15:32:50|30409.58
15:32:51|30410.19
15:32:52|30409.46
15:32:53|30410.13
15:32:55|30409.69
15:32:56|30408.28
15:32:57|30410.
15:32:58|30410.18
15:32:59|30409.94
15:33:00|30410.29
15:33:00|30410.32
15:33:02|30410.36
15:33:03|30409.2
15:33:04|30410.28
15:33:05|30409.06
15:33:06|30409.85
15:33:07|30409.85
15:33:08|30406.55
15:33:09|30406.87
15:33:10|30408.57
15:33:11|30408.58
15:33:13|30409.14
15:33:13|30409.15
15:33:14|30409.47
15:33:15|30411.29
15:33:16|30411.29
15:33:18|30411.44
15:33:18|30410.35
15:33:19|30410.96
15:33:20|30410.96
15:33:21|30410.98
15:33:23|30410.98
15:33:24|30414.42
15:33:25|30418.15
15:33:26|30417.75
15:33:26|30417.9
15:33:28|30416.
15:33:28|30417.27
15:33:30|30414.4
15:33:31|30412.95
15:33:32|30413.91
15:33:33|30411.99
15:33:34|30411.68
15:33:34|30412.13
15:33:35|30412.9
15:33:37|30412.12
15:33:38|30412.
15:33:39|30412.9
15:33:40|30412.9
15:33:41|30409.23
15:33:41|30410.38
15:33:43|30411.2
15:33:43|30411.2
15:33:45|30411.2
15:33:46|30411.2
15:33:47|30410.6
15:33:48|30409.64
15:33:50|30408.45
15:33:51|30409.78
15:33:51|30411.05
15:33:52|30410.6
15:33:53|30410.01
15:33:54|30410.8
15:33:56|30409.49
15:33:57|30410.08
15:33:58|30410.08
15:33:59|30409.97
15:34:01|30409.83
15:34:01|30406.29
15:34:02|30407.81
15:34:03|30406.85
15:34:04|30407.6
15:34:05|30407.05
15:34:06|30407.05
15:34:07|30407.79
15:34:08|30407.5
15:34:09|30406.8
15:34:10|30406.8
15:34:11|30407.01
15:34:12|30407.01
15:34:13|30407.89
15:34:14|30407.94
15:34:15|30407.99
15:34:16|30409.24
15:34:18|30410.88
15:34:19|30410.01
15:34:19|30411.
15:34:21|30410.99
15:34:22|30409.9
15:34:23|30409.28
15:34:24|30409.28
15:34:25|30406.76
15:34:26|30406.76
15:34:27|30406.76
15:34:28|30407.5
15:34:29|30407.5
15:34:30|30407.05
15:34:31|30408.
15:34:32|30408.85
15:34:33|30408.85
15:34:34|30408.87
15:34:35|30407.02
15:34:36|30407.07
15:34:37|30407.97
15:34:38|30407.97
15:34:39|30408.18
15:34:40|30407.08
15:34:41|30407.94
15:34:42|30407.94
15:34:43|30407.94
15:34:45|30408.5
15:34:45|30408.16
15:34:46|30408.16
15:34:47|30407.52
15:34:49|30407.32
15:34:50|30407.18
15:34:51|30405.78
15:34:52|30406.53
15:34:53|30406.53
15:34:54|30406.
15:34:55|30405.27
15:34:55|30405.23
15:34:57|30405.17
15:34:58|30403.99
15:34:59|30403.99
15:35:00|30404.46
15:35:01|30403.26
15:35:02|30404.31
15:35:03|30404.83
15:35:04|30405.2
15:35:05|30405.63
15:35:06|30403.76
15:35:07|30403.74
15:35:09|30405.02
15:35:09|30403.76
15:35:11|30404.
15:35:11|30403.13
15:35:12|30404.44
15:35:13|30404.46
15:35:14|30404.81
15:35:16|30404.
15:35:16|30403.85
15:35:17|30403.
15:35:19|30403.95
15:35:19|30404.
15:35:20|30403.44
15:35:21|30403.34
15:35:22|30403.34
15:35:23|30403.83
15:35:24|30403.85
15:35:25|30405.
15:35:27|30405.2
15:35:28|30406.08
15:35:29|30406.17
15:35:29|30406.97
15:35:30|30406.96
15:35:32|30405.94
15:35:32|30405.08
15:35:33|30402.
15:35:34|30403.62
15:35:36|30403.62
15:35:37|30403.34
15:35:37|30403.34
15:35:38|30403.5
15:35:40|30403.26
15:35:40|30403.5
15:35:41|30402.9
15:35:42|30402.43
15:35:43|30402.43
15:35:44|30403.19
15:35:45|30403.24
15:35:46|30403.88
15:35:48|30403.88
15:35:48|30403.5
15:35:49|30403.02
15:35:51|30402.02
15:35:52|30402.43
15:35:53|30402.5
15:35:55|30402.41
15:35:55|30402.41
15:35:56|30402.41
15:35:57|30402.41
15:35:59|30402.41
15:36:00|30402.41
15:36:01|30402.9
15:36:03|30404.16
15:36:03|30403.86
15:36:04|30404.35
15:36:05|30403.3
15:36:06|30406.1
15:36:07|30405.36
15:36:08|30406.
15:36:09|30405.46
15:36:10|30404.99
15:36:11|30404.04
15:36:12|30404.
15:36:13|30404.44
15:36:14|30403.63
15:36:16|30403.63
15:36:17|30403.8
15:36:17|30403.84
15:36:19|30404.61
15:36:20|30403.68
15:36:21|30405.86
15:36:22|30409.17
15:36:23|30404.64
15:36:24|30405.23
15:36:25|30405.41
15:36:27|30404.27
15:36:27|30404.27
15:36:28|30405.98
15:36:29|30405.48
15:36:30|30405.51
15:36:31|30405.48
15:36:32|30404.03
15:36:33|30404.02
15:36:34|30402.72
15:36:35|30403.12
15:36:36|30403.8
15:36:37|30403.4
15:36:38|30403.8
15:36:39|30403.42
15:36:40|30403.51
15:36:41|30403.52
15:36:42|30403.45
15:36:43|30403.51
15:36:44|30403.51
15:36:46|30404.32
15:36:46|30404.32
15:36:48|30403.5
15:36:48|30403.11
15:36:49|30403.02
15:36:51|30403.14
15:36:51|30403.14
15:36:54|30403.05
15:36:54|30403.2
15:36:55|30402.67
15:36:56|30402.89
15:36:57|30402.
15:36:59|30402.34
15:37:00|30402.39
15:37:00|30402.74
15:37:02|30402.13
15:37:02|30402.86
15:37:03|30402.04
15:37:05|30403.52
15:37:06|30403.43
15:37:07|30402.71
15:37:08|30402.73
15:37:08|30404.
15:37:10|30402.63
15:37:10|30403.17
15:37:12|30402.78
15:37:12|30402.88
15:37:14|30402.8
15:37:15|30402.81
15:37:16|30402.8
15:37:17|30402.8
15:37:18|30402.8
15:37:19|30402.81
15:37:19|30402.06
15:37:21|30403.14
15:37:22|30402.54
15:37:23|30402.54
15:37:24|30402.4
15:37:25|30399.64
15:37:26|30398.98
15:37:27|30399.59
15:37:27|30398.7
15:37:28|30397.95
15:37:30|30398.59
15:37:31|30397.92
15:37:31|30397.14
15:37:33|30398.12
15:37:34|30397.52
15:37:34|30399.58
15:37:36|30396.97
15:37:37|30397.15
15:37:37|30398.
15:37:38|30397.16
15:37:40|30396.6
15:37:41|30396.64
15:37:41|30397.21
15:37:43|30397.52
15:37:44|30396.64
15:37:45|30398.
15:37:45|30397.29
15:37:46|30397.46
15:37:48|30396.07
15:37:49|30397.39
15:37:49|30396.07
15:37:51|30395.91
15:37:52|30397.54
15:37:53|30396.37
15:37:54|30394.56
15:37:55|30395.12
15:37:56|30395.12
15:37:57|30396.32
15:37:59|30397.06
15:37:59|30397.06
15:38:00|30397.66
15:38:01|30397.41
15:38:02|30399.53
15:38:03|30402.52
15:38:04|30402.57
15:38:05|30401.94
15:38:06|30404.82
15:38:08|30404.62
15:38:09|30404.25
15:38:09|30404.02
15:38:10|30405.2
15:38:12|30404.51
15:38:13|30405.99
15:38:14|30405.93
15:38:15|30408.22
15:38:15|30407.3
15:38:16|30407.15
15:38:17|30407.31
15:38:19|30406.49
15:38:20|30407.26
15:38:21|30407.26
15:38:22|30406.4
15:38:23|30408.
15:38:23|30408.24
15:38:25|30407.8
15:38:25|30407.49
15:38:26|30407.14
15:38:28|30405.79
15:38:29|30404.31
15:38:30|30405.45
15:38:31|30404.5
15:38:32|30405.28
15:38:33|30404.5
15:38:34|30404.6
15:38:35|30406.2
15:38:36|30406.2
15:38:37|30406.2
15:38:38|30407.05
15:38:39|30406.03
15:38:40|30405.04
15:38:41|30405.04
15:38:42|30405.29
15:38:43|30404.59
15:38:44|30405.92
15:38:45|30404.86
15:38:46|30404.86
15:38:47|30404.86
15:38:48|30405.63
15:38:49|30405.63
15:38:50|30406.03
15:38:51|30406.04
15:38:52|30406.44
15:38:54|30405.47
15:38:54|30404.92
15:38:55|30404.41
15:38:56|30402.86
15:38:57|30403.44
15:38:59|30403.45
15:39:00|30403.38
15:39:00|30402.82
15:39:01|30404.06
15:39:03|30404.
15:39:04|30402.85
15:39:04|30402.85
15:39:06|30403.16
15:39:07|30402.
15:39:08|30404.52
15:39:09|30404.23
15:39:10|30405.39
15:39:10|30408.33
15:39:12|30407.7
15:39:13|30408.3
15:39:14|30410.
15:39:15|30407.53
15:39:16|30408.
15:39:17|30407.53
15:39:18|30408.28
15:39:19|30407.82
15:39:20|30407.82
15:39:21|30407.82
15:39:22|30408.15
15:39:23|30408.3
15:39:24|30409.26
15:39:25|30409.26
15:39:26|30408.2
15:39:27|30408.2
15:39:28|30408.9
15:39:29|30409.13
15:39:30|30409.
15:39:31|30409.3
15:39:32|30409.9
15:39:33|30408.7
15:39:34|30407.05
15:39:35|30407.62
15:39:36|30404.14
15:39:37|30407.68
15:39:38|30405.32
15:39:39|30405.97
15:39:40|30404.75
15:39:41|30404.
15:39:42|30404.79
15:39:43|30403.67
15:39:44|30404.52
15:39:45|30404.41
15:39:46|30404.41
15:39:47|30403.34
15:39:48|30402.36
15:39:49|30402.95
15:39:50|30402.89
15:39:51|30402.89
15:39:52|30402.89
15:39:53|30402.95
15:39:54|30400.96
15:39:56|30401.78
15:39:56|30401.78
15:39:57|30403.94
15:39:58|30404.1
15:39:59|30403.27
15:40:00|30404.12
15:40:02|30403.65
15:40:02|30402.22
15:40:03|30401.52
15:40:04|30402.07
15:40:05|30401.87
15:40:07|30401.99
15:40:07|30403.99
15:40:08|30403.32
15:40:09|30403.62
15:40:10|30403.62
15:40:11|30404.4
15:40:12|30402.56
15:40:13|30403.9
15:40:14|30403.7
15:40:15|30403.7
15:40:16|30405.31
15:40:17|30406.05
15:40:18|30406.9
15:40:19|30406.02
15:40:20|30406.12
15:40:21|30407.27
15:40:23|30408.27
15:40:23|30408.84
15:40:24|30407.65
15:40:25|30408.21
15:40:26|30410.8
15:40:27|30408.62
15:40:28|30409.05
15:40:29|30410.21
15:40:30|30410.08
15:40:31|30410.09
15:40:32|30410.
15:40:33|30410.
15:40:34|30408.57
15:40:35|30409.89
15:40:36|30410.57
15:40:37|30408.
15:40:38|30408.91
15:40:39|30408.02
15:40:40|30408.02
15:40:41|30408.76
15:40:42|30408.76
15:40:43|30408.
15:40:44|30407.93
15:40:45|30407.93
15:40:46|30407.97
15:40:47|30408.15
15:40:48|30408.15
15:40:49|30408.15
15:40:50|30408.93
15:40:51|30408.93
15:40:52|30408.9
15:40:53|30408.9
15:40:55|30408.9
15:40:56|30408.9
15:40:57|30408.57
15:40:58|30408.57
15:40:59|30408.57
15:40:59|30408.9
15:41:01|30408.96
15:41:02|30407.91
15:41:03|30407.89
15:41:04|30407.73
15:41:06|30407.84
15:41:07|30407.21
15:41:07|30407.91
15:41:08|30407.79
15:41:09|30407.79
15:41:11|30407.79
15:41:11|30407.79
15:41:12|30408.31
15:41:13|30407.24
15:41:15|30407.24
15:41:16|30407.24
15:41:16|30405.34
15:41:18|30405.96
15:41:19|30406.3
15:41:20|30406.3
15:41:21|30406.09
15:41:22|30406.09
15:41:23|30406.25
15:41:24|30406.3
15:41:25|30406.3
15:41:26|30406.3
15:41:27|30406.05
15:41:28|30406.29
15:41:29|30406.97
15:41:30|30406.97
15:41:31|30406.97
15:41:32|30404.01
15:41:33|30404.6
15:41:34|30403.29
15:41:35|30403.7
15:41:36|30404.33
15:41:37|30404.3
15:41:38|30404.59
15:41:40|30404.35
15:41:40|30404.2
15:41:41|30404.14
15:41:42|30405.54
15:41:43|30404.66
15:41:44|30405.35
15:41:45|30406.26
15:41:46|30404.98
15:41:47|30405.25
15:41:48|30405.28
15:41:49|30405.28
15:41:50|30405.25
15:41:51|30405.25
15:41:52|30404.09
15:41:53|30405.14
15:41:54|30405.15
15:41:56|30404.64
15:41:56|30405.17
15:41:58|30405.17
15:41:59|30405.26
15:42:00|30405.2
15:42:01|30404.5
15:42:02|30405.2
15:42:04|30406.
15:42:04|30406.
15:42:06|30409.57
15:42:07|30409.09
15:42:07|30410.
15:42:09|30408.
15:42:10|30408.42
15:42:11|30409.2
15:42:11|30409.36
15:42:13|30409.36
15:42:13|30408.57
15:42:14|30408.57
15:42:15|30408.57
15:42:16|30408.57
15:42:17|30408.57
15:42:19|30409.64
15:42:19|30409.76
15:42:20|30408.89
15:42:22|30415.69
15:42:23|30415.69
15:42:24|30414.45
15:42:25|30415.81
15:42:26|30415.82
15:42:27|30415.82
15:42:28|30415.82
15:42:29|30414.48
15:42:30|30416.9
15:42:31|30415.59
15:42:32|30415.95
15:42:33|30415.
15:42:34|30414.17
15:42:35|30416.7
15:42:36|30416.03
15:42:37|30417.51
15:42:39|30417.46
15:42:39|30417.62
15:42:40|30417.95
15:42:41|30417.57
15:42:42|30416.28
15:42:43|30415.92
15:42:44|30414.92
15:42:45|30414.72
15:42:46|30413.46
15:42:47|30412.68
15:42:48|30410.2
15:42:50|30410.73
15:42:50|30411.31
15:42:51|30412.25
15:42:53|30412.25
15:42:54|30410.
15:42:55|30410.57
15:42:56|30409.51
15:42:57|30410.58
15:42:58|30411.42
15:42:59|30410.32
15:43:00|30411.55
15:43:02|30412.
15:43:02|30410.
15:43:03|30410.39
15:43:04|30411.2
15:43:05|30410.64
15:43:06|30413.33
15:43:07|30413.33
15:43:08|30414.
15:43:09|30412.04
15:43:11|30412.31
15:43:11|30410.7
15:43:12|30411.39
15:43:13|30411.39
15:43:14|30411.76
15:43:16|30412.
15:43:16|30412.85
15:43:17|30412.75
15:43:18|30413.08
15:43:19|30412.76
15:43:20|30412.75
15:43:21|30413.76
15:43:22|30412.35
15:43:24|30412.35
15:43:24|30413.19
15:43:26|30412.43
15:43:26|30412.03
15:43:27|30411.86
15:43:28|30411.31
15:43:30|30412.35
15:43:31|30412.34
15:43:32|30412.34
15:43:33|30412.34
15:43:33|30412.64
15:43:35|30412.64
15:43:35|30412.64
15:43:37|30411.7
15:43:37|30411.7
15:43:39|30412.74
15:43:39|30411.45
15:43:40|30412.53
15:43:42|30412.52
15:43:43|30411.64
15:43:44|30412.
15:43:45|30411.72
15:43:46|30412.12
15:43:47|30411.77
15:43:48|30411.83
15:43:49|30411.76
15:43:50|30411.14
15:43:51|30411.55
15:43:52|30411.55
15:43:53|30410.96
15:43:54|30410.1
15:43:55|30411.45
15:43:56|30409.41
15:43:56|30409.39
15:43:59|30408.71
15:44:00|30410.
15:44:01|30410.28
15:44:01|30410.28
15:44:03|30408.76
15:44:04|30408.28
15:44:05|30409.51
15:44:06|30410.1
15:44:07|30409.92
15:44:08|30411.
15:44:10|30411.
15:44:10|30411.
15:44:11|30411.59
15:44:12|30411.59
15:44:13|30411.59
15:44:14|30411.59
15:44:15|30410.78
15:44:16|30410.78
15:44:17|30411.05
15:44:18|30411.05
15:44:19|30411.44
15:44:20|30411.44
15:44:21|30410.
15:44:22|30410.25
15:44:24|30411.4
15:44:25|30411.4
15:44:25|30410.84
15:44:26|30410.84
15:44:28|30410.2
15:44:29|30410.2
15:44:30|30410.2
15:44:31|30409.5
15:44:32|30410.15
15:44:33|30410.15
15:44:33|30410.1
15:44:35|30409.38
15:44:36|30408.86
15:44:37|30408.46
15:44:38|30404.81
15:44:39|30404.81
15:44:40|30404.79
15:44:41|30404.79
15:44:42|30405.01
15:44:43|30404.87
15:44:44|30404.87
15:44:45|30404.19
15:44:46|30404.18
15:44:47|30403.14
15:44:48|30402.67
15:44:49|30404.24
15:44:50|30404.01
15:44:51|30404.49
15:44:52|30403.7
15:44:53|30403.68
15:44:54|30404.4
15:44:55|30404.4
15:44:56|30403.81
15:44:57|30404.25
15:44:58|30406.25
15:44:59|30406.25
15:45:00|30406.9
15:45:01|30406.92
15:45:02|30408.74
15:45:03|30406.9
15:45:04|30407.83
15:45:05|30407.83
15:45:06|30408.23
15:45:07|30407.4
15:45:08|30407.56
15:45:09|30410.48
15:45:11|30411.23
15:45:12|30412.33
15:45:12|30412.
15:45:14|30410.56
15:45:15|30410.
15:45:16|30409.95
15:45:17|30409.95
15:45:18|30408.84
15:45:19|30409.95
15:45:20|30409.3
15:45:21|30411.81
15:45:22|30410.27
15:45:23|30410.89
15:45:24|30410.89
15:45:25|30410.27
15:45:26|30411.19
15:45:27|30410.
15:45:28|30410.
15:45:29|30411.01
15:45:30|30410.42
15:45:31|30410.
15:45:32|30410.3
15:45:33|30409.57
15:45:34|30409.57
15:45:35|30410.78
15:45:36|30409.14
15:45:37|30409.14
15:45:38|30409.17
15:45:39|30408.35
15:45:40|30406.98
15:45:41|30407.
15:45:42|30403.48
15:45:43|30402.53
15:45:44|30403.91
15:45:45|30405.02
15:45:46|30404.99
15:45:47|30404.99
15:45:48|30404.07
15:45:49|30403.66
15:45:50|30403.66
15:45:51|30405.59
15:45:52|30401.13
15:45:53|30402.7
15:45:54|30402.7
15:45:55|30402.7
15:45:56|30401.46
15:45:57|30401.47
15:45:58|30401.47
15:45:59|30401.49
15:46:00|30401.49
15:46:01|30400.94
15:46:02|30400.98
15:46:03|30400.97
15:46:04|30401.
15:46:06|30401.
15:46:06|30400.02
15:46:07|30400.02
15:46:08|30400.9
15:46:09|30400.9
15:46:10|30401.35
15:46:11|30401.19
15:46:12|30400.11
15:46:13|30399.07
15:46:14|30399.18
15:46:15|30400.59
15:46:16|30401.74
15:46:18|30401.74
15:46:18|30400.77
15:46:19|30401.18
15:46:20|30401.55
15:46:21|30398.97
15:46:22|30399.55
15:46:23|30399.37
15:46:24|30400.69
15:46:25|30400.69
15:46:26|30400.91
15:46:28|30399.98
15:46:29|30400.1
15:46:30|30400.34
15:46:30|30400.34
15:46:32|30398.8
15:46:32|30396.62
15:46:34|30396.17
15:46:34|30396.03
15:46:35|30397.23
15:46:36|30397.1
15:46:37|30397.2
15:46:39|30397.15
15:46:39|30398.07
15:46:41|30401.01
15:46:41|30400.6
15:46:42|30400.6
15:46:43|30401.37
15:46:44|30398.4
15:46:46|30402.36
15:46:46|30401.42
15:46:47|30400.1
15:46:48|30400.
15:46:49|30400.18
15:46:50|30400.
15:46:51|30400.1
15:46:52|30399.85
15:46:53|30399.28
15:46:54|30399.26
15:46:56|30398.31
15:46:56|30398.95
15:46:57|30397.68
15:46:58|30397.64
15:46:59|30397.4
15:47:00|30397.37
15:47:01|30395.82
15:47:03|30397.39
15:47:04|30397.4
15:47:05|30398.2
15:47:06|30400.
15:47:07|30400.
15:47:08|30399.68
15:47:09|30399.68
15:47:10|30400.66
15:47:11|30400.3
15:47:12|30400.3
15:47:13|30399.43
15:47:14|30400.
15:47:15|30400.
15:47:16|30399.57
15:47:17|30399.62
15:47:18|30399.62
15:47:19|30401.
15:47:20|30400.69
15:47:21|30400.7
15:47:22|30404.38
15:47:23|30403.64
15:47:24|30402.11
15:47:25|30402.29
15:47:26|30400.14
15:47:27|30401.49
15:47:28|30401.5
15:47:29|30401.5
15:47:30|30400.5
15:47:31|30401.13
15:47:32|30401.13
15:47:33|30401.13
15:47:34|30401.85
15:47:35|30402.94
15:47:36|30402.36
15:47:37|30402.36
15:47:38|30402.36
15:47:39|30402.36
15:47:40|30402.74
15:47:41|30402.01
15:47:42|30400.83
15:47:43|30401.1
15:47:44|30401.1
15:47:45|30400.41
15:47:46|30400.41
15:47:47|30400.76
15:47:48|30400.76
15:47:49|30400.76
15:47:50|30400.76
15:47:51|30400.76
15:47:52|30400.76
15:47:53|30401.5
15:47:55|30401.5
15:47:55|30401.51
15:47:57|30401.9
15:47:57|30401.9
15:47:58|30401.9
15:47:59|30401.79
15:48:01|30402.7
15:48:02|30402.7
15:48:03|30401.95
15:48:04|30401.41
15:48:05|30401.
15:48:06|30401.5
15:48:07|30402.59
15:48:08|30402.59
15:48:10|30401.05
15:48:11|30401.05
15:48:11|30400.1
15:48:13|30403.
15:48:13|30403.
15:48:14|30403.
15:48:16|30406.54
15:48:17|30408.94
15:48:18|30409.24
15:48:19|30409.07
15:48:19|30409.06
15:48:21|30410.
15:48:21|30410.11
15:48:22|30409.07
15:48:24|30409.36
15:48:25|30406.95
15:48:26|30407.91
15:48:27|30406.6
15:48:28|30407.3
15:48:29|30407.3
15:48:30|30406.94
15:48:31|30407.68
15:48:32|30407.68
15:48:33|30407.63
15:48:35|30407.89
15:48:35|30407.11
15:48:36|30407.11
15:48:37|30407.86
15:48:38|30407.86
15:48:39|30407.83
15:48:40|30406.94
15:48:41|30406.94
15:48:42|30408.14
15:48:43|30407.67
15:48:44|30407.92
15:48:45|30407.92
15:48:46|30407.1
15:48:47|30407.75
15:48:48|30407.13
15:48:49|30407.12
15:48:50|30406.83
15:48:51|30408.28
15:48:52|30408.28
15:48:53|30408.28
15:48:54|30407.98
15:48:55|30407.1
15:48:57|30406.95
15:48:57|30407.3
15:48:58|30407.3
15:48:59|30407.44
15:49:00|30406.43
15:49:01|30406.88
15:49:03|30406.88
15:49:04|30407.39
15:49:04|30406.7
15:49:06|30406.53
15:49:07|30407.3
15:49:08|30407.3
15:49:09|30407.3
15:49:10|30406.9
15:49:11|30406.9
15:49:12|30406.53
15:49:13|30406.
15:49:14|30405.55
15:49:15|30406.6
15:49:16|30405.3
15:49:17|30406.95
15:49:18|30406.95
15:49:19|30406.16
15:49:20|30405.96
15:49:21|30406.6
15:49:22|30406.89
15:49:23|30406.05
15:49:24|30406.25
15:49:25|30406.1
15:49:26|30405.54
15:49:27|30405.51
15:49:28|30405.51
15:49:29|30405.77
15:49:30|30404.71
15:49:31|30404.71
15:49:32|30405.24
15:49:33|30405.34
15:49:34|30405.46
15:49:35|30405.28
15:49:36|30405.45
15:49:37|30405.45
15:49:38|30404.8
15:49:39|30404.9
15:49:40|30405.21
15:49:41|30401.6
15:49:42|30401.
15:49:43|30401.6
15:49:44|30401.57
15:49:45|30401.02
15:49:46|30398.94
15:49:47|30399.8
15:49:48|30399.8
15:49:49|30400.57
15:49:50|30399.99
15:49:52|30400.
15:49:52|30400.
15:49:53|30400.
15:49:54|30400.
15:49:55|30400.63
15:49:56|30399.98
15:49:58|30399.98
15:49:58|30399.36
15:49:59|30399.38
15:50:00|30399.38
15:50:01|30400.1
15:50:02|30400.1
15:50:04|30400.
15:50:04|30401.93
15:50:06|30401.93
15:50:06|30401.38
15:50:08|30401.87
15:50:09|30401.17
15:50:10|30401.1
15:50:11|30402.43
15:50:12|30402.43
15:50:13|30402.85
15:50:15|30400.41
15:50:15|30401.26
15:50:16|30401.68
15:50:17|30401.68
15:50:18|30400.41
15:50:19|30400.
15:50:20|30400.
15:50:21|30400.
15:50:22|30399.5
15:50:23|30399.5
15:50:24|30396.4
15:50:25|30396.4
15:50:26|30396.75
15:50:27|30397.01
15:50:28|30396.2
15:50:29|30398.3
15:50:31|30397.04
15:50:31|30397.75
15:50:32|30396.
15:50:33|30396.78
15:50:35|30395.73
15:50:36|30397.12
15:50:36|30394.8
15:50:37|30394.39
15:50:39|30393.14
15:50:39|30392.46
15:50:41|30393.04
15:50:41|30393.84
15:50:43|30392.6
15:50:44|30392.44
15:50:44|30388.66
15:50:45|30392.01
15:50:47|30392.
15:50:47|30392.
15:50:48|30392.
15:50:50|30392.24
15:50:50|30392.28
15:50:52|30392.28
15:50:53|30393.86
15:50:53|30392.17
15:50:55|30391.13
15:50:56|30391.83
15:50:56|30391.01
15:50:58|30391.94
15:50:59|30393.27
15:51:00|30391.88
15:51:01|30392.21
15:51:02|30391.21
15:51:03|30391.75
15:51:04|30390.51
15:51:05|30390.86
15:51:06|30390.86
15:51:08|30390.03
15:51:09|30387.88
15:51:10|30386.47
15:51:11|30388.92
15:51:12|30389.53
15:51:13|30389.55
15:51:14|30389.73
15:51:15|30389.8
15:51:16|30389.61
15:51:17|30389.32
15:51:19|30389.32
15:51:19|30389.32
15:51:20|30387.93
15:51:21|30388.24
15:51:22|30389.13
15:51:24|30389.78
15:51:25|30388.98
15:51:25|30387.4
15:51:27|30387.44
15:51:28|30387.88
15:51:29|30389.69
15:51:30|30389.17
15:51:30|30387.33
15:51:32|30387.6
15:51:32|30387.99
15:51:33|30388.07
15:51:34|30388.
15:51:36|30388.11
15:51:36|30388.54
15:51:37|30388.54
15:51:38|30387.55
15:51:40|30387.41
15:51:41|30387.91
15:51:42|30387.9
15:51:43|30387.23
15:51:44|30387.91
15:51:44|30385.09
15:51:46|30385.29
15:51:47|30386.41
15:51:48|30386.41
15:51:48|30386.41
15:51:50|30387.12
15:51:51|30387.12
15:51:52|30386.8
15:51:53|30387.64
15:51:54|30390.
15:51:55|30387.81
15:51:56|30387.4
15:51:57|30386.9
15:51:58|30387.4
15:51:59|30387.4
15:52:00|30388.6
15:52:01|30388.55
15:52:02|30388.71
15:52:03|30389.
15:52:05|30388.76
15:52:06|30389.13
15:52:07|30391.37
15:52:08|30391.37
15:52:09|30390.15
15:52:10|30389.61
15:52:12|30392.78
15:52:12|30393.09
15:52:14|30392.31
15:52:14|30393.15
15:52:15|30391.66
15:52:16|30390.38
15:52:17|30390.
15:52:18|30389.85
15:52:19|30388.92
15:52:21|30388.92
15:52:22|30389.8
15:52:23|30390.43
15:52:23|30391.49
15:52:25|30390.8
15:52:25|30390.9
15:52:26|30390.9
15:52:27|30390.9
15:52:29|30388.38
15:52:30|30388.38
15:52:31|30388.86
15:52:32|30389.45
15:52:33|30389.9
15:52:34|30389.9
15:52:35|30390.79
15:52:36|30390.79
15:52:37|30392.49
15:52:38|30390.48
15:52:39|30389.79
15:52:40|30389.95
15:52:41|30389.
15:52:42|30389.
15:52:43|30390.16
15:52:44|30390.
15:52:45|30390.12
15:52:46|30390.11
15:52:47|30389.41
15:52:48|30389.41
15:52:49|30389.41
15:52:50|30390.11
15:52:51|30389.27
15:52:52|30389.4
15:52:53|30389.2
15:52:54|30390.22
15:52:55|30389.34
15:52:56|30391.57
15:52:57|30389.4
15:52:58|30390.
15:52:59|30389.33
15:53:01|30389.33
15:53:01|30389.33
15:53:02|30389.33
15:53:03|30388.64
15:53:04|30388.73
15:53:05|30388.95
15:53:06|30388.9
15:53:08|30389.93
15:53:09|30389.42
15:53:10|30388.68
15:53:11|30389.4
15:53:12|30390.52
15:53:13|30389.5
15:53:14|30389.22
15:53:16|30390.11
15:53:16|30389.52
15:53:17|30389.44
15:53:19|30389.37
15:53:20|30391.8
15:53:21|30391.69
15:53:22|30390.36
15:53:23|30389.15
15:53:23|30390.37
15:53:25|30390.36
15:53:26|30390.33
15:53:27|30391.24
15:53:28|30390.31
15:53:29|30390.7
15:53:30|30391.08
15:53:32|30391.76
15:53:32|30389.69
15:53:33|30390.74
15:53:34|30390.67
15:53:36|30390.58
15:53:36|30389.71
15:53:37|30387.5
15:53:38|30388.48
15:53:40|30388.01
15:53:40|30388.01
15:53:42|30388.93
15:53:43|30388.93
15:53:43|30389.37
15:53:45|30388.
15:53:45|30388.43
15:53:46|30385.75
15:53:47|30385.92
15:53:48|30388.
15:53:49|30387.36
15:53:50|30386.3
15:53:52|30387.37
15:53:52|30390.01
15:53:53|30390.73
15:53:55|30390.4
15:53:55|30390.5
15:53:57|30390.5
15:53:58|30393.56
15:53:58|30392.4
15:54:00|30392.95
15:54:00|30393.35
15:54:02|30393.55
15:54:02|30393.45
15:54:04|30393.75
15:54:05|30393.84
15:54:06|30393.42
15:54:07|30392.25
15:54:08|30395.66
15:54:10|30393.79
15:54:10|30394.92
15:54:11|30395.2
15:54:12|30395.48
15:54:14|30397.2
15:54:15|30395.79
15:54:16|30397.28
15:54:17|30397.73
15:54:18|30397.91
15:54:20|30398.88
15:54:21|30397.8
15:54:22|30397.5
15:54:23|30397.1
15:54:24|30397.1
15:54:25|30396.51
15:54:26|30396.13
15:54:27|30396.13
15:54:28|30397.5
15:54:28|30397.5
15:54:29|30396.56
15:54:31|30396.4
15:54:32|30394.04
15:54:33|30395.52
15:54:34|30395.
15:54:35|30396.
15:54:36|30395.99
15:54:36|30396.48
15:54:38|30393.48
15:54:38|30393.42
15:54:39|30393.
15:54:40|30393.89
15:54:42|30393.91
15:54:43|30394.3
15:54:44|30392.88
15:54:45|30394.34
15:54:45|30393.92
15:54:46|30394.24
15:54:48|30394.22
15:54:49|30392.67
15:54:50|30392.67
15:54:51|30392.67
15:54:52|30392.67
15:54:53|30392.67
15:54:54|30394.48
15:54:54|30394.47
15:54:55|30394.08
15:54:57|30394.08
15:54:58|30394.08
15:54:58|30394.08
15:55:00|30394.08
15:55:00|30396.12
15:55:01|30396.
15:55:02|30396.45
15:55:03|30395.03
15:55:05|30395.66
15:55:06|30395.
15:55:06|30395.
15:55:08|30395.02
15:55:09|30395.02
15:55:11|30394.24
15:55:11|30394.24
15:55:12|30394.24
15:55:14|30393.47
15:55:15|30394.2
15:55:16|30393.3
15:55:16|30394.27
15:55:18|30393.33
15:55:19|30393.33
15:55:19|30394.27
15:55:21|30393.5
15:55:22|30393.5
15:55:22|30394.27
15:55:24|30394.27
15:55:25|30394.27
15:55:25|30394.27
15:55:27|30394.27
15:55:28|30395.46
15:55:29|30394.01
15:55:29|30394.01
15:55:31|30394.01
15:55:32|30395.05
15:55:32|30395.05
15:55:33|30395.76
15:55:34|30394.56
15:55:35|30394.08
15:55:36|30394.56
15:55:38|30395.13
15:55:39|30395.13
15:55:40|30395.13
15:55:41|30394.57
15:55:42|30394.6
15:55:43|30394.6
15:55:44|30394.46
15:55:45|30394.37
15:55:46|30393.69
15:55:47|30393.69
15:55:48|30396.88
15:55:49|30394.99
15:55:50|30394.99
15:55:51|30394.99
15:55:52|30396.71
15:55:53|30396.43
15:55:54|30395.01
15:55:55|30395.01
15:55:56|30395.01
15:55:57|30395.49
15:55:58|30395.49
15:55:59|30394.99
15:56:00|30394.99
15:56:01|30396.26
15:56:02|30395.36
15:56:03|30395.12
15:56:05|30395.16
15:56:05|30394.28
15:56:06|30394.8
15:56:07|30394.61
15:56:08|30395.32
15:56:10|30395.32
15:56:11|30393.91
15:56:12|30393.91
15:56:13|30393.91
15:56:14|30394.77
15:56:15|30394.77
15:56:17|30395.22
15:56:17|30395.22
15:56:18|30393.81
15:56:19|30394.04
15:56:21|30394.04
15:56:22|30394.64
15:56:23|30394.64
15:56:24|30394.64
15:56:25|30395.16
15:56:26|30395.14
15:56:27|30394.23
15:56:28|30393.36
15:56:29|30393.36
15:56:30|30393.36
15:56:31|30393.8
15:56:32|30394.16
15:56:33|30394.
15:56:34|30394.
15:56:35|30394.31
15:56:36|30394.31
15:56:37|30393.95
15:56:38|30393.95
15:56:40|30393.87
15:56:40|30394.1
15:56:41|30394.16
15:56:42|30394.31
15:56:44|30395.
15:56:44|30394.2
15:56:45|30395.5
15:56:47|30395.9
15:56:48|30395.91
15:56:48|30394.52
15:56:50|30394.07
15:56:50|30394.54
15:56:52|30394.34
15:56:53|30395.29
15:56:54|30394.32
15:56:55|30394.33
15:56:56|30394.59
15:56:56|30394.59
15:56:58|30394.59
15:56:59|30394.68
15:57:00|30394.1
15:57:00|30393.88
15:57:02|30394.69
15:57:03|30394.95
15:57:04|30394.81
15:57:05|30394.81
15:57:06|30396.89
15:57:07|30397.13
15:57:08|30396.01
15:57:09|30397.19
15:57:10|30396.5
15:57:11|30396.08
15:57:12|30396.04
15:57:13|30396.04
15:57:14|30396.04
15:57:15|30396.04
15:57:16|30396.04
15:57:17|30396.08
15:57:19|30396.02
15:57:20|30396.02
15:57:20|30395.16
15:57:22|30395.16
15:57:23|30395.08
15:57:23|30395.08
15:57:25|30395.13
15:57:26|30395.88
15:57:27|30395.13
15:57:28|30395.1
15:57:29|30395.09
15:57:30|30395.1
15:57:30|30395.16
15:57:32|30395.14
15:57:33|30395.14
15:57:34|30395.19
15:57:35|30395.19
15:57:36|30395.19
15:57:37|30395.87
15:57:38|30395.78
15:57:39|30396.
15:57:41|30395.32
15:57:41|30395.33
15:57:43|30395.34
15:57:43|30396.06
15:57:45|30395.35
15:57:46|30395.35
15:57:46|30395.34
15:57:48|30394.68
15:57:49|30394.69
15:57:50|30396.69
15:57:51|30396.61
15:57:52|30395.37
15:57:53|30396.09
15:57:53|30394.78
15:57:55|30394.79
15:57:56|30394.05
15:57:57|30394.04
15:57:57|30394.88
15:57:59|30394.35
15:58:00|30394.35
15:58:01|30395.26
15:58:02|30395.63
15:58:03|30394.68
15:58:04|30394.53
15:58:05|30395.23
15:58:06|30395.23
15:58:07|30395.27
15:58:08|30395.27
15:58:09|30395.27
15:58:10|30395.31
15:58:11|30395.31
15:58:12|30395.31
15:58:14|30395.31
15:58:15|30394.42
15:58:16|30394.46
15:58:17|30395.29
15:58:18|30394.94
15:58:19|30394.94
15:58:20|30394.69
15:58:21|30394.69
15:58:23|30395.48
15:58:23|30395.48
15:58:25|30397.
15:58:26|30396.51
15:58:27|30399.13
15:58:28|30397.95
15:58:29|30397.63
15:58:30|30397.61
15:58:31|30397.35
15:58:31|30397.35
15:58:33|30397.4
15:58:34|30397.6
15:58:35|30397.31
15:58:36|30397.2
15:58:37|30397.2
15:58:38|30396.
15:58:39|30396.
15:58:40|30396.
15:58:41|30396.
15:58:42|30396.77
15:58:43|30396.77
15:58:44|30396.51
15:58:45|30394.35
15:58:46|30395.03
15:58:47|30395.02
15:58:48|30395.19
15:58:49|30395.19
15:58:49|30395.19
15:58:51|30395.19
15:58:52|30395.19
15:58:53|30395.19
15:58:53|30394.11
15:58:54|30394.67
15:58:55|30394.67
15:58:56|30394.08
15:58:58|30394.08
15:58:59|30394.08
15:59:00|30394.08
15:59:01|30395.11
15:59:01|30393.51
15:59:02|30392.14
15:59:04|30393.04
15:59:05|30392.48
15:59:05|30392.
15:59:06|30391.27
15:59:08|30392.29
15:59:09|30392.22
15:59:10|30392.7
15:59:11|30393.19
15:59:12|30393.19
15:59:13|30392.76
15:59:14|30393.19
15:59:15|30393.56
15:59:16|30393.48
15:59:17|30393.48
15:59:18|30393.48
15:59:20|30393.26
15:59:20|30392.57
15:59:21|30392.57
15:59:22|30393.26
15:59:23|30392.95
15:59:24|30392.95
15:59:26|30392.26
15:59:26|30392.26
15:59:27|30393.06
15:59:28|30393.06
15:59:29|30393.06
15:59:30|30392.26
15:59:31|30392.26
15:59:32|30392.16
15:59:33|30391.75
15:59:34|30391.74
15:59:36|30391.58
15:59:36|30391.31
15:59:37|30391.31
15:59:38|30389.44
15:59:39|30391.21
15:59:41|30391.27
15:59:41|30391.95
15:59:42|30391.94
15:59:43|30391.94
15:59:44|30391.49
15:59:46|30391.85
15:59:46|30388.88
15:59:48|30391.29
15:59:48|30392.59
15:59:49|30392.7
15:59:50|30392.01
15:59:51|30394.
15:59:52|30393.79
15:59:54|30395.25
15:59:55|30394.08
15:59:55|30393.89
15:59:57|30396.27
15:59:57|30396.7
15:59:59|30395.98
15:59:59|30395.78
16:00:01|30395.78
16:00:01|30397.54
16:00:02|30397.
16:00:04|30396.17
16:00:05|30396.99
16:00:05|30395.82
16:00:08|30387.75
16:00:08|30389.57
16:00:09|30387.96
16:00:10|30389.66
16:00:11|30390.08
16:00:12|30391.8
16:00:14|30389.
16:00:15|30390.53
16:00:16|30389.36
16:00:17|30390.44
16:00:18|30390.44
16:00:20|30389.97
16:00:20|30389.39
16:00:21|30389.39
16:00:22|30390.92
16:00:23|30391.8
16:00:24|30392.05
16:00:26|30391.33
16:00:27|30391.9
16:00:28|30392.28
16:00:28|30391.29
16:00:30|30391.27
16:00:30|30391.16
16:00:31|30391.16
16:00:33|30392.01
16:00:34|30392.
16:00:35|30392.81
16:00:36|30389.5
16:00:37|30389.43
16:00:38|30388.61
16:00:39|30389.92
16:00:41|30391.95
16:00:41|30393.07
16:00:42|30391.98
16:00:43|30393.25
16:00:44|30395.09
16:00:45|30393.2
16:00:46|30394.
16:00:47|30393.33
16:00:48|30393.2
16:00:49|30393.2
16:00:50|30393.13
16:00:51|30393.9
16:00:52|30393.5
16:00:53|30393.7
16:00:54|30394.09
16:00:55|30393.69
16:00:56|30393.8
16:00:58|30394.19
16:00:58|30393.75
16:00:59|30392.28
16:01:00|30395.22
16:01:01|30395.56
16:01:02|30394.87
16:01:03|30394.93
16:01:04|30396.2
16:01:05|30395.6
16:01:06|30396.17
16:01:07|30395.2
16:01:08|30394.59
16:01:09|30397.62
16:01:10|30394.75
16:01:11|30394.94
16:01:12|30396.01
16:01:14|30396.01
16:01:14|30396.
16:01:16|30396.76
16:01:17|30396.76
16:01:18|30396.
16:01:19|30394.41
16:01:20|30394.93
16:01:21|30394.91
16:01:22|30394.4
16:01:23|30394.4
16:01:23|30392.52
16:01:25|30392.01
16:01:26|30392.41
16:01:27|30393.12
16:01:28|30393.57
16:01:29|30389.63
16:01:30|30391.73
16:01:31|30390.
16:01:32|30389.96
16:01:33|30389.86
16:01:34|30390.68
16:01:35|30391.16
16:01:36|30390.
16:01:37|30393.03
16:01:38|30392.99
16:01:40|30391.62
16:01:41|30392.35
16:01:41|30392.32
16:01:42|30391.4
16:01:43|30391.49
16:01:44|30391.16
16:01:46|30392.
16:01:46|30390.48
16:01:47|30390.67
16:01:48|30391.93
16:01:49|30392.5
16:01:50|30392.93
16:01:51|30394.22
16:01:52|30396.
16:01:53|30396.48
16:01:55|30395.53
16:01:55|30395.33
16:01:57|30395.88
16:01:58|30396.
16:01:59|30396.
16:02:00|30396.
16:02:01|30396.02
16:02:01|30394.89
16:02:03|30394.35
16:02:03|30394.63
16:02:05|30394.29
16:02:06|30394.29
16:02:07|30394.58
16:02:08|30394.2
16:02:09|30394.67
16:02:09|30394.79
16:02:10|30394.79
16:02:12|30393.93
16:02:12|30392.59
16:02:14|30390.
16:02:15|30392.94
16:02:16|30393.97
16:02:16|30393.97
16:02:18|30394.
16:02:19|30394.
16:02:20|30396.64
16:02:21|30395.39
16:02:22|30395.12
16:02:23|30395.16
16:02:24|30394.86
16:02:25|30392.67
16:02:26|30394.98
16:02:27|30394.97
16:02:28|30394.97
16:02:30|30395.
16:02:30|30394.84
16:02:31|30395.5
16:02:32|30395.5
16:02:33|30395.5
16:02:34|30395.5
16:02:35|30395.4
16:02:36|30395.4
16:02:37|30397.08
16:02:38|30397.1
16:02:39|30397.1
16:02:40|30397.1
16:02:41|30395.44
16:02:42|30395.03
16:02:43|30393.17
16:02:44|30394.43
16:02:45|30394.43
16:02:46|30392.02
16:02:47|30393.99
16:02:48|30393.91
16:02:49|30393.83
16:02:50|30394.13
16:02:51|30392.76
16:02:52|30392.76
16:02:53|30393.4
16:02:54|30393.35
16:02:55|30393.99
16:02:57|30393.99
16:02:57|30394.51
16:02:58|30393.7
16:02:59|30393.7
16:03:00|30393.7
16:03:01|30393.7
16:03:02|30394.24
16:03:03|30394.26
16:03:04|30394.09
16:03:05|30394.07
16:03:06|30394.07
16:03:08|30394.07
16:03:08|30393.75
16:03:09|30395.22
16:03:10|30394.95
16:03:11|30394.95
16:03:12|30394.95
16:03:13|30394.95
16:03:14|30392.96
16:03:15|30390.46
16:03:16|30391.82
16:03:18|30391.58
16:03:19|30392.9
16:03:21|30392.81
16:03:22|30392.81
16:03:23|30392.81
16:03:24|30392.81
16:03:25|30391.48
16:03:26|30391.48
16:03:27|30391.48
16:03:28|30390.3
16:03:29|30391.66
16:03:30|30390.3
16:03:31|30390.64
16:03:32|30391.2
16:03:34|30392.32
16:03:34|30392.73
16:03:35|30392.18
16:03:36|30392.18
16:03:37|30395.21
16:03:38|30395.35
16:03:39|30395.13
16:03:40|30394.65
16:03:41|30394.72
16:03:42|30394.36
16:03:43|30394.46
16:03:44|30394.17
16:03:45|30394.14
16:03:47|30394.9
16:03:47|30394.
16:03:48|30394.
16:03:49|30394.
16:03:50|30394.
16:03:52|30392.83
16:03:52|30394.8
16:03:53|30394.79
16:03:54|30394.79
16:03:56|30393.22
16:03:57|30392.4
16:03:58|30393.49
16:03:59|30393.08
16:04:00|30391.5
16:04:00|30392.6
16:04:02|30394.
16:04:03|30391.3
16:04:04|30392.5
16:04:05|30391.6
16:04:06|30391.6
16:04:07|30391.6
16:04:08|30393.3
16:04:09|30390.2
16:04:09|30391.54
16:04:10|30391.54
16:04:12|30391.3
16:04:13|30392.
16:04:13|30391.56
16:04:15|30392.
16:04:16|30391.3
16:04:17|30390.55
16:04:18|30391.99
16:04:19|30390.59
16:04:20|30390.5
16:04:22|30392.12
16:04:22|30391.42
16:04:24|30390.5
16:04:24|30390.5
16:04:25|30391.59
16:04:26|30391.59
16:04:27|30391.03
16:04:29|30392.33
16:04:30|30392.42
16:04:31|30391.16
16:04:32|30388.3
16:04:32|30386.82
16:04:34|30389.14
16:04:35|30388.39
16:04:36|30388.64
16:04:37|30389.36
16:04:38|30389.84
16:04:39|30393.51
16:04:40|30395.61
16:04:41|30396.44
16:04:41|30397.52
16:04:43|30395.01
16:04:44|30394.78
16:04:45|30395.
16:04:46|30394.76
16:04:47|30395.89
16:04:48|30394.8
16:04:49|30394.8
16:04:50|30394.75
16:04:51|30394.76
16:04:52|30394.73
16:04:53|30394.13
16:04:54|30395.48
16:04:55|30395.06
16:04:56|30395.76
16:04:57|30395.
16:04:58|30395.
16:04:59|30394.43
16:05:00|30395.56
16:05:01|30394.73
16:05:02|30394.97
16:05:03|30395.79
16:05:04|30395.79
16:05:05|30395.09
16:05:06|30395.09
16:05:07|30395.08
16:05:08|30394.78
16:05:09|30394.9
16:05:10|30394.76
16:05:11|30394.78
16:05:12|30395.58
16:05:13|30394.07
16:05:14|30393.2
16:05:15|30393.16
16:05:16|30393.1
16:05:17|30393.8
16:05:18|30393.4
16:05:20|30393.8
16:05:21|30393.84
16:05:22|30393.84
16:05:23|30393.6
16:05:25|30393.41
16:05:25|30394.5
16:05:26|30393.4
16:05:28|30393.4
16:05:29|30393.4
16:05:30|30393.4
16:05:31|30394.79
16:05:32|30394.49
16:05:32|30396.54
16:05:34|30396.54
16:05:34|30395.06
16:05:36|30395.49
16:05:36|30395.
16:05:38|30394.45
16:05:39|30394.86
16:05:40|30394.35
16:05:41|30394.35
16:05:42|30394.34
16:05:43|30394.34
16:05:44|30394.03
16:05:45|30394.05
16:05:46|30394.05
16:05:47|30394.
16:05:48|30395.
16:05:49|30395.
16:05:50|30395.
16:05:51|30394.84
16:05:52|30394.79
16:05:53|30395.
16:05:54|30394.71
16:05:55|30394.6
16:05:56|30395.44
16:05:57|30394.45
16:05:58|30395.45
16:05:59|30394.51
16:06:00|30394.9
16:06:01|30395.45
16:06:02|30395.54
16:06:03|30396.36
16:06:04|30394.67
16:06:05|30394.58
16:06:06|30394.8
16:06:07|30394.8
16:06:08|30394.9
16:06:10|30396.13
16:06:10|30396.13
16:06:11|30396.13
16:06:12|30396.
16:06:13|30396.63
16:06:15|30396.51
16:06:15|30397.3
16:06:17|30396.12
16:06:18|30396.12
16:06:18|30397.02
16:06:20|30397.2
16:06:21|30395.63
16:06:23|30396.7
16:06:23|30396.7
16:06:24|30396.7
16:06:26|30396.99
16:06:27|30396.99
16:06:28|30396.99
16:06:29|30396.97
16:06:29|30396.97
16:06:31|30396.42
16:06:32|30396.98
16:06:32|30396.
16:06:33|30396.
16:06:35|30396.
16:06:35|30396.
16:06:36|30398.2
16:06:38|30395.34
16:06:39|30395.97
16:06:39|30393.7
16:06:41|30394.4
16:06:42|30395.66
16:06:42|30395.4
16:06:44|30395.4
16:06:45|30395.4
16:06:46|30394.75
16:06:47|30394.75
16:06:48|30394.75
16:06:49|30394.75
16:06:50|30395.4
16:06:51|30394.83
16:06:52|30395.
16:06:53|30395.
16:06:54|30395.37
16:06:55|30395.02
16:06:56|30395.02
16:06:57|30394.01
16:06:58|30393.73
16:06:59|30394.58
16:07:00|30392.7
16:07:01|30393.72
16:07:02|30394.3
16:07:03|30392.52
16:07:04|30394.29
16:07:05|30394.29
16:07:06|30394.27
16:07:07|30394.28
16:07:08|30395.16
16:07:09|30394.3
16:07:10|30396.55
16:07:11|30396.5
16:07:12|30395.75
16:07:13|30396.2
16:07:14|30396.2
16:07:15|30396.54
16:07:16|30396.54
16:07:17|30396.54
16:07:18|30395.61
16:07:19|30395.61
16:07:20|30394.54
16:07:22|30395.62
16:07:23|30395.62
16:07:23|30395.62
16:07:25|30395.62
16:07:25|30395.62
16:07:27|30394.54
16:07:28|30395.51
16:07:29|30395.51
16:07:30|30394.76
16:07:31|30394.76
16:07:32|30395.48
16:07:33|30395.48
16:07:34|30396.97
16:07:35|30396.97
16:07:36|30396.42
16:07:37|30397.48
16:07:38|30396.37
16:07:39|30395.95
16:07:40|30395.92
16:07:41|30395.92
16:07:42|30396.33
16:07:43|30396.33
16:07:44|30395.92
16:07:45|30395.92
16:07:47|30395.92
16:07:48|30397.76
16:07:49|30397.76
16:07:50|30397.45
16:07:51|30397.45
16:07:52|30397.45
16:07:52|30396.38
16:07:54|30396.4
16:07:54|30397.35
16:07:56|30396.
16:07:57|30395.99
16:07:58|30395.99
16:07:59|30396.
16:08:00|30395.
16:08:01|30395.22
16:08:02|30395.77
16:08:03|30395.78
16:08:04|30395.56
16:08:05|30395.14
16:08:06|30395.14
16:08:07|30395.11
16:08:08|30395.11
16:08:09|30395.56
16:08:10|30395.15
16:08:11|30395.15
16:08:13|30395.15
16:08:14|30394.11
16:08:14|30394.11
16:08:15|30394.5
16:08:16|30394.11
16:08:18|30394.11
16:08:19|30394.11
16:08:20|30394.01
16:08:21|30394.89
16:08:23|30394.89
16:08:23|30394.89
16:08:24|30394.89
16:08:25|30394.21
16:08:27|30393.78
16:08:27|30391.74
16:08:29|30393.78
16:08:30|30393.55
16:08:31|30393.52
16:08:32|30393.54
16:08:33|30392.63
16:08:34|30391.52
16:08:35|30391.47
16:08:36|30392.46
16:08:37|30391.12
16:08:38|30390.54
16:08:40|30388.06
16:08:40|30387.71
16:08:41|30386.95
16:08:42|30387.21
16:08:43|30386.23
16:08:45|30389.36
16:08:45|30389.86
16:08:46|30388.95
16:08:47|30388.94
16:08:48|30389.78
16:08:50|30388.7
16:08:51|30388.7
16:08:51|30388.69
16:08:53|30386.7
16:08:54|30388.
16:08:54|30388.68
16:08:55|30387.7
16:08:57|30387.67
16:08:57|30387.26
16:08:58|30388.05
16:08:59|30388.06
16:09:01|30381.99
16:09:01|30379.73
16:09:02|30379.2
16:09:03|30379.98
16:09:05|30377.38
16:09:06|30373.88
16:09:07|30376.
16:09:08|30378.
16:09:09|30376.58
16:09:10|30374.31
16:09:11|30374.73
16:09:12|30376.12
16:09:13|30374.56
16:09:14|30378.1
16:09:15|30375.57
16:09:16|30378.
16:09:17|30376.23
16:09:18|30375.58
16:09:19|30376.08
16:09:20|30375.75
16:09:21|30376.
16:09:22|30377.57
16:09:24|30376.95
16:09:25|30377.05
16:09:25|30380.
16:09:27|30380.64
16:09:28|30380.34
16:09:28|30378.04
16:09:30|30380.24
16:09:31|30382.65
16:09:32|30382.68
16:09:33|30384.63
16:09:34|30385.09
16:09:35|30385.21
16:09:36|30385.4
16:09:37|30385.18
16:09:38|30384.44
16:09:38|30384.34
16:09:40|30384.24
16:09:41|30383.64
16:09:42|30381.65
16:09:43|30382.13
16:09:44|30382.21
16:09:45|30381.03
16:09:46|30381.03
16:09:47|30381.68
16:09:48|30381.68
16:09:49|30381.68
16:09:51|30381.68
16:09:51|30383.14
16:09:53|30383.14
16:09:54|30382.07
16:09:54|30384.08
16:09:56|30384.08
16:09:57|30384.21
16:09:57|30384.51
16:09:58|30385.93
16:10:00|30385.8
16:10:01|30383.1
16:10:02|30383.13
16:10:03|30382.88
16:10:04|30382.88
16:10:05|30383.37
16:10:06|30382.35
16:10:06|30383.04
16:10:08|30384.39
16:10:09|30384.
16:10:10|30383.58
16:10:11|30388.25
16:10:12|30388.04
16:10:13|30386.9
16:10:14|30388.
16:10:15|30386.92
16:10:16|30386.92
16:10:17|30387.05
16:10:18|30388.6
16:10:19|30388.6
16:10:20|30388.58
16:10:21|30385.48
16:10:22|30385.5
16:10:23|30385.5
16:10:25|30386.19
16:10:26|30386.19
16:10:27|30386.19
16:10:28|30385.14
16:10:30|30386.08
16:10:30|30386.04
16:10:31|30384.52
16:10:32|30385.15
16:10:33|30385.47
16:10:34|30385.47
16:10:35|30385.47
16:10:37|30386.42
16:10:38|30386.42
16:10:39|30386.96
16:10:40|30386.83
16:10:41|30384.99
16:10:41|30384.99
16:10:43|30384.99
16:10:43|30384.99
16:10:45|30384.99
16:10:46|30385.4
16:10:47|30385.4
16:10:48|30385.4
16:10:48|30385.4
16:10:49|30387.37
16:10:50|30386.32
16:10:52|30385.31
16:10:52|30385.31
16:10:54|30386.
16:10:54|30386.
16:10:56|30385.99
16:10:57|30385.56
16:10:58|30385.31
16:10:59|30385.31
16:10:59|30384.29
16:11:00|30384.23
16:11:01|30382.97
16:11:02|30383.36
16:11:03|30383.7
16:11:04|30383.48
16:11:05|30383.98
16:11:07|30383.38
16:11:08|30380.97
16:11:08|30379.26
16:11:09|30381.78
16:11:10|30383.06
16:11:12|30383.06
16:11:12|30383.06
16:11:14|30383.06
16:11:14|30380.81
16:11:16|30383.3
16:11:16|30381.29
16:11:18|30381.99
16:11:19|30381.57
16:11:19|30382.
16:11:21|30380.63
16:11:22|30382.91
16:11:23|30381.96
16:11:24|30381.96
16:11:25|30382.91
16:11:27|30382.33
16:11:29|30382.04
16:11:30|30382.85
16:11:31|30382.85
16:11:32|30382.85
16:11:33|30380.86
16:11:34|30381.08
16:11:35|30380.
16:11:36|30382.41
16:11:37|30381.98
16:11:38|30381.98
16:11:39|30382.35
16:11:40|30382.35
16:11:41|30382.49
16:11:42|30383.4
16:11:43|30381.02
16:11:45|30381.97
16:11:46|30381.97
16:11:46|30380.85
16:11:48|30380.85
16:11:49|30379.25
16:11:50|30381.97
16:11:51|30380.6
16:11:52|30380.97
16:11:52|30384.
16:11:54|30383.33
16:11:54|30383.33
16:11:56|30383.33
16:11:57|30383.06
16:11:57|30383.06
16:11:59|30383.78
16:12:00|30383.78
16:12:01|30383.75
16:12:02|30384.36
16:12:02|30385.31
16:12:03|30386.1
16:12:05|30388.43
16:12:05|30387.87
16:12:07|30388.65
16:12:08|30387.5
16:12:09|30388.
16:12:10|30387.58
16:12:11|30387.58
16:12:12|30387.64
16:12:13|30387.11
16:12:14|30386.81
16:12:15|30386.21
16:12:16|30386.2
16:12:17|30386.1
16:12:18|30386.1
16:12:19|30385.55
16:12:20|30385.31
16:12:21|30385.31
16:12:22|30385.68
16:12:23|30386.32
16:12:24|30386.32
16:12:25|30385.66
16:12:27|30384.6
16:12:27|30388.21
16:12:28|30387.33
16:12:29|30387.85
16:12:30|30385.56
16:12:32|30386.48
16:12:32|30386.48
16:12:34|30385.23
16:12:35|30381.35
16:12:36|30381.32
16:12:37|30382.45
16:12:39|30382.43
16:12:40|30384.3
16:12:41|30385.94
16:12:41|30384.37
16:12:43|30385.18
16:12:44|30383.9
16:12:44|30383.28
16:12:45|30383.99
16:12:47|30383.99
16:12:47|30383.29
16:12:48|30382.81
16:12:50|30383.28
16:12:51|30385.33
16:12:52|30385.7
16:12:53|30387.44
16:12:54|30387.37
16:12:54|30387.37
16:12:56|30387.37
16:12:57|30387.37
16:12:58|30387.2
16:12:59|30387.72
16:13:00|30387.02
16:13:01|30388.12
16:13:02|30387.69
16:13:03|30388.1
16:13:04|30387.37
16:13:05|30386.
16:13:06|30386.72
16:13:07|30386.72
16:13:08|30386.19
16:13:09|30386.89
16:13:10|30386.76
16:13:11|30386.35
16:13:12|30386.35
16:13:13|30386.36
16:13:14|30381.
16:13:15|30381.7
16:13:16|30381.69
16:13:17|30381.69
16:13:18|30381.01
16:13:19|30381.01
16:13:20|30381.01
16:13:21|30381.
16:13:22|30381.
16:13:23|30381.
16:13:24|30381.62
16:13:25|30382.
16:13:26|30381.1
16:13:28|30381.73
16:13:29|30380.87
16:13:30|30380.87
16:13:31|30381.59
16:13:32|30380.74
16:13:33|30380.36
16:13:33|30379.61
16:13:35|30380.3
16:13:36|30380.16
16:13:37|30380.
16:13:39|30379.33
16:13:39|30379.33
16:13:40|30378.83
16:13:41|30378.89
16:13:43|30378.82
16:13:44|30378.82
16:13:45|30378.82
16:13:45|30378.82
16:13:47|30378.82
16:13:48|30378.82
16:13:49|30378.82
16:13:50|30378.82
16:13:51|30379.48
16:13:52|30379.48
16:13:53|30379.2
16:13:54|30379.2
16:13:55|30379.2
16:13:56|30379.2
16:13:57|30379.2
16:13:58|30379.69
16:13:59|30379.2
16:14:00|30379.3
16:14:02|30379.2
16:14:02|30379.21
16:14:03|30380.05
16:14:04|30380.05
16:14:05|30379.4
16:14:06|30379.88
16:14:07|30379.8
16:14:08|30378.95
16:14:09|30379.94
16:14:10|30379.94
16:14:11|30378.88
16:14:12|30380.
16:14:13|30379.04
16:14:15|30379.04
16:14:16|30378.47
16:14:17|30380.91
16:14:18|30379.9
16:14:18|30379.09
16:14:20|30379.09
16:14:21|30379.35
16:14:22|30379.2
16:14:23|30379.04
16:14:24|30379.2
16:14:24|30379.01
16:14:26|30379.8
16:14:26|30379.47
16:14:28|30380.3
16:14:29|30379.48
16:14:31|30380.18
16:14:31|30380.22
16:14:32|30380.22
16:14:33|30380.17
16:14:34|30380.17
16:14:35|30379.77
16:14:37|30379.77
16:14:38|30379.31
16:14:39|30379.24
16:14:40|30377.96
16:14:41|30377.95
16:14:42|30380.68
16:14:43|30376.95
16:14:44|30378.
16:14:44|30378.98
16:14:46|30378.92
16:14:47|30378.62
16:14:48|30379.8
16:14:49|30378.48
16:14:50|30380.42
16:14:51|30380.32
16:14:52|30379.93
16:14:53|30379.93
16:14:53|30379.7
16:14:55|30380.48
16:14:56|30380.93
16:14:56|30380.34
16:14:58|30380.01
16:14:59|30381.
16:15:00|30380.88
16:15:01|30380.29
16:15:02|30380.33
16:15:03|30381.27
16:15:04|30381.27
16:15:05|30380.68
16:15:06|30381.33
16:15:08|30380.44
16:15:08|30380.86
16:15:09|30381.16
16:15:11|30381.28
16:15:11|30381.4
16:15:12|30380.42
16:15:13|30380.42
16:15:14|30379.75
16:15:15|30379.75
16:15:16|30380.46
16:15:17|30380.44
16:15:18|30379.71
16:15:19|30379.71
16:15:20|30379.71
16:15:21|30379.71
16:15:22|30379.71
16:15:23|30379.49
16:15:24|30379.85
16:15:25|30380.16
16:15:26|30378.83
16:15:27|30378.83
16:15:29|30378.8
16:15:30|30379.37
16:15:30|30379.26
16:15:32|30379.3
16:15:34|30379.3
16:15:35|30378.8
16:15:36|30378.8
16:15:36|30379.38
16:15:37|30378.8
16:15:38|30378.06
16:15:40|30378.06
16:15:40|30378.61
16:15:42|30378.51
16:15:43|30378.51
16:15:44|30378.67
16:15:45|30378.68
16:15:46|30378.5
16:15:46|30379.54
16:15:48|30379.55
16:15:48|30379.3
16:15:50|30378.64
16:15:51|30378.06
16:15:52|30378.26
16:15:52|30378.6
16:15:54|30378.98
16:15:55|30378.
16:15:55|30376.35
16:15:57|30375.64
16:15:58|30374.66
16:15:59|30376.
16:15:59|30375.48
16:16:01|30375.12
16:16:02|30372.65
16:16:03|30373.42
16:16:04|30372.34
16:16:05|30373.
16:16:06|30374.51
16:16:07|30373.58
16:16:07|30373.88
16:16:09|30372.28
16:16:10|30372.89
16:16:11|30370.54
16:16:12|30372.13
16:16:13|30369.99
16:16:14|30369.79
16:16:15|30371.68
16:16:16|30371.74
16:16:16|30371.7
16:16:18|30369.73
16:16:19|30370.17
16:16:20|30370.12
16:16:21|30370.74
16:16:21|30371.36
16:16:23|30372.2
16:16:24|30370.34
16:16:25|30369.56
16:16:26|30369.15
16:16:27|30368.83
16:16:28|30368.63
16:16:30|30365.5
16:16:30|30367.21
16:16:32|30364.61
16:16:33|30363.43
16:16:33|30364.
16:16:35|30362.51
16:16:36|30362.75
16:16:37|30355.17
16:16:38|30355.74
16:16:39|30359.
16:16:40|30357.64
16:16:41|30361.15
16:16:42|30366.68
16:16:43|30366.96
16:16:44|30364.04
16:16:45|30366.16
16:16:46|30364.41
16:16:47|30364.99
16:16:48|30364.01
16:16:49|30364.8
16:16:50|30364.93
16:16:51|30363.91
16:16:52|30370.49
16:16:54|30368.68
16:16:54|30370.93
16:16:55|30369.12
16:16:56|30369.32
16:16:57|30369.63
16:16:59|30369.48
16:16:59|30369.42
16:17:00|30372.61
16:17:01|30373.3
16:17:02|30374.34
16:17:03|30373.6
16:17:04|30374.14
16:17:05|30375.39
16:17:06|30375.4
16:17:07|30374.47
16:17:08|30375.64
16:17:09|30373.51
16:17:10|30374.15
16:17:11|30374.83
16:17:12|30375.12
16:17:13|30375.09
16:17:14|30376.2
16:17:16|30376.27
16:17:16|30376.48
16:17:18|30375.4
16:17:18|30374.55
16:17:20|30374.55
16:17:20|30375.47
16:17:22|30375.47
16:17:23|30376.89
16:17:23|30374.
16:17:25|30373.99
16:17:26|30373.72
16:17:26|30373.7
16:17:27|30374.01
16:17:28|30368.13
16:17:30|30369.67
16:17:31|30369.94
16:17:31|30370.
16:17:32|30371.29
16:17:33|30371.28
16:17:35|30371.61
16:17:36|30372.4
16:17:38|30373.01
16:17:39|30372.
16:17:40|30370.9
16:17:41|30370.32
16:17:41|30370.68
16:17:43|30372.
16:17:43|30372.
16:17:45|30372.26
16:17:46|30372.62
16:17:46|30373.21
16:17:48|30376.74
16:17:49|30375.5
16:17:50|30377.52
16:17:51|30377.48
16:17:51|30377.48
16:17:53|30379.2
16:17:54|30380.57
16:17:55|30380.47
16:17:56|30378.8
16:17:57|30380.57
16:17:58|30381.52
16:17:59|30380.48
16:18:00|30381.64
16:18:01|30381.64
16:18:02|30381.66
16:18:03|30378.9
16:18:04|30379.71
16:18:05|30378.4
16:18:06|30377.25
16:18:07|30380.75
16:18:08|30376.94
16:18:09|30376.6
16:18:10|30378.67
16:18:11|30378.01
16:18:12|30376.72
16:18:13|30375.5
16:18:14|30373.89
16:18:15|30372.86
16:18:16|30375.93
16:18:17|30374.55
16:18:19|30373.74
16:18:19|30372.34
16:18:20|30373.91
16:18:21|30372.17
16:18:22|30372.04
16:18:23|30372.9
16:18:25|30372.05
16:18:25|30372.92
16:18:26|30373.3
16:18:27|30373.3
16:18:28|30373.2
16:18:29|30373.59
16:18:30|30373.2
16:18:32|30373.26
16:18:33|30370.72
16:18:34|30370.98
16:18:36|30372.9
16:18:37|30371.71
16:18:38|30370.56
16:18:39|30369.51
16:18:40|30369.94
16:18:41|30369.55
16:18:42|30371.68
16:18:43|30371.7
16:18:44|30371.68
16:18:45|30371.7
16:18:46|30371.7
16:18:47|30371.7
16:18:48|30372.
16:18:49|30372.7
16:18:50|30373.38
16:18:51|30374.21
16:18:52|30373.32
16:18:53|30373.32
16:18:55|30372.
16:18:55|30375.11
16:18:57|30375.11
16:18:57|30373.47
16:18:58|30373.99
16:19:00|30373.8
16:19:01|30375.81
16:19:01|30375.8
16:19:03|30374.91
16:19:04|30376.
16:19:04|30377.76
16:19:06|30375.02
16:19:07|30375.9
16:19:08|30373.88
16:19:09|30373.8
16:19:10|30374.11
16:19:11|30374.11
16:19:11|30374.02
16:19:13|30374.63
16:19:14|30373.49
16:19:15|30374.
16:19:16|30371.59
16:19:16|30366.21
16:19:17|30365.02
16:19:19|30363.08
16:19:20|30363.79
16:19:21|30362.96
16:19:22|30364.29
16:19:23|30364.22
16:19:24|30362.82
16:19:25|30362.
16:19:26|30363.74
16:19:27|30364.9
16:19:27|30366.39
16:19:29|30364.
16:19:30|30366.65
16:19:31|30365.53
16:19:32|30369.53
16:19:33|30368.84
16:19:34|30372.07
16:19:36|30370.31
16:19:37|30370.83
16:19:38|30371.45
16:19:39|30371.86
16:19:40|30369.1
16:19:40|30370.09
16:19:41|30369.7
16:19:42|30368.
16:19:44|30367.89
16:19:45|30361.79
16:19:46|30361.4
16:19:47|30359.67
16:19:48|30361.54
16:19:49|30361.53
16:19:50|30359.82
16:19:51|30357.67
16:19:52|30359.97
16:19:53|30361.76
16:19:54|30362.93
16:19:56|30362.
16:19:56|30362.
16:19:57|30363.1
16:19:58|30363.36
16:19:59|30363.35
16:20:01|30363.15
16:20:01|30363.65
16:20:02|30361.4
16:20:04|30362.18
16:20:04|30363.48
16:20:05|30362.9
16:20:07|30364.21
16:20:07|30363.06
16:20:08|30362.76
16:20:10|30362.67
16:20:11|30363.86
16:20:12|30363.72
16:20:12|30361.63
16:20:13|30360.51
16:20:14|30361.17
16:20:15|30362.47
16:20:16|30359.22
16:20:18|30357.4
16:20:19|30358.28
16:20:19|30355.99
16:20:21|30355.31
16:20:21|30355.05
16:20:23|30354.97
16:20:24|30356.
16:20:24|30353.61
16:20:25|30352.93
16:20:27|30352.9
16:20:28|30354.34
16:20:29|30353.37
16:20:30|30354.08
16:20:30|30353.84
16:20:32|30355.47
16:20:33|30355.57
16:20:34|30354.47
16:20:35|30355.48
16:20:36|30355.82
16:20:37|30356.01
16:20:38|30356.89
16:20:39|30355.75
16:20:40|30356.56
16:20:42|30356.76
16:20:42|30355.9
16:20:44|30356.53
16:20:44|30356.87
16:20:46|30354.2
16:20:47|30356.29
16:20:48|30356.2
16:20:49|30355.08
16:20:49|30354.97
16:20:50|30355.77
16:20:51|30354.13
16:20:53|30353.9
16:20:53|30353.9
16:20:55|30353.02
16:20:55|30353.02
16:20:57|30353.15
16:20:57|30350.92
16:20:58|30351.13
16:20:59|30349.86
16:21:01|30348.54
16:21:01|30346.51
16:21:02|30345.94
16:21:04|30343.28
16:21:05|30342.
16:21:05|30343.25
16:21:06|30339.67
16:21:08|30342.48
16:21:09|30342.48
16:21:09|30341.98
16:21:10|30344.44
16:21:12|30348.57
16:21:13|30351.71
16:21:14|30351.96
16:21:15|30352.19
16:21:16|30353.83
16:21:17|30356.71
16:21:18|30357.81
16:21:19|30359.
16:21:20|30358.92
16:21:21|30358.03
16:21:22|30358.4
16:21:23|30360.59
16:21:24|30359.7
16:21:25|30359.01
16:21:26|30356.44
16:21:27|30359.45
16:21:28|30358.36
16:21:29|30362.
16:21:30|30362.3
16:21:31|30363.87
16:21:32|30362.57
16:21:33|30363.94
16:21:34|30362.66
16:21:35|30362.
16:21:36|30362.02
16:21:38|30362.3
16:21:38|30363.07
16:21:40|30363.24
16:21:41|30363.
16:21:42|30362.99
16:21:43|30363.87
16:21:44|30364.73
16:21:45|30363.4
16:21:46|30363.51
16:21:47|30364.
16:21:48|30364.01
16:21:49|30364.53
16:21:50|30363.71
16:21:51|30364.
16:21:52|30364.94
16:21:53|30364.94
16:21:54|30364.96
16:21:55|30366.48
16:21:56|30366.
16:21:57|30364.58
16:21:58|30364.98
16:21:59|30366.85
16:22:00|30363.75
16:22:01|30354.17
16:22:02|30354.28
16:22:03|30354.43
16:22:04|30355.82
16:22:05|30361.49
16:22:06|30360.63
16:22:07|30361.37
16:22:08|30364.31
16:22:09|30363.2
16:22:10|30363.2
16:22:11|30364.47
16:22:12|30364.35
16:22:13|30365.49
16:22:14|30366.47
16:22:15|30364.72
16:22:16|30365.17
16:22:17|30365.07
16:22:18|30365.54
16:22:19|30364.51
16:22:20|30364.
16:22:21|30365.12
16:22:22|30366.36
16:22:23|30364.57
16:22:24|30364.21
16:22:25|30364.76
16:22:26|30364.81
16:22:27|30364.81
16:22:28|30364.81
16:22:29|30364.82
16:22:30|30365.75
16:22:31|30365.62
16:22:32|30365.26
16:22:33|30364.
16:22:34|30364.81
16:22:36|30364.81
16:22:37|30364.81
16:22:38|30363.74
16:22:39|30363.11
16:22:40|30363.76
16:22:42|30362.14
16:22:42|30362.14
16:22:43|30362.14
16:22:44|30363.85
16:22:46|30362.64
16:22:46|30362.64
16:22:47|30363.4
16:22:48|30363.83
16:22:50|30363.99
16:22:51|30360.82
16:22:51|30359.54
16:22:53|30360.67
16:22:54|30359.91
16:22:55|30359.91
16:22:55|30362.
16:22:57|30362.
16:22:58|30362.
16:22:59|30364.93
16:22:59|30365.7
16:23:01|30364.14
16:23:02|30364.53
16:23:03|30364.11
16:23:03|30364.64
16:23:04|30365.99
16:23:05|30364.88
16:23:06|30364.88
16:23:07|30364.88
16:23:09|30363.4
16:23:09|30364.64
16:23:11|30364.64
16:23:11|30369.44
16:23:13|30370.
16:23:13|30370.7
16:23:15|30371.71
16:23:16|30370.71
16:23:17|30371.26
16:23:18|30371.2
16:23:19|30370.92
16:23:20|30371.7
16:23:21|30371.79
16:23:22|30370.15
16:23:23|30371.16
16:23:24|30372.36
16:23:25|30371.37
16:23:26|30371.3
16:23:27|30371.3
16:23:28|30371.16
16:23:29|30372.
16:23:30|30372.28
16:23:31|30367.91
16:23:32|30368.77
16:23:33|30366.11
16:23:34|30365.91
16:23:35|30366.23
16:23:36|30367.29
16:23:37|30368.
16:23:39|30370.49
16:23:39|30370.49
16:23:40|30369.59
16:23:42|30369.18
16:23:43|30368.52
16:23:44|30368.5
16:23:45|30368.5
16:23:46|30368.5
16:23:48|30369.1
16:23:49|30369.1
16:23:49|30369.1
16:23:51|30369.09
16:23:51|30369.
16:23:53|30367.93
16:23:54|30368.32
16:23:55|30368.8
16:23:56|30368.63
16:23:57|30368.55
16:23:58|30368.
16:23:59|30368.54
16:24:00|30368.6
16:24:02|30368.27
16:24:03|30368.6
16:24:04|30369.4
16:24:05|30369.99
16:24:06|30369.99
16:24:07|30371.6
16:24:08|30372.75
16:24:08|30372.
16:24:09|30372.5
16:24:11|30370.64
16:24:12|30370.6
16:24:13|30371.1
16:24:14|30370.6
16:24:15|30370.61
16:24:16|30370.24
16:24:16|30369.
16:24:18|30369.01
16:24:18|30370.83
16:24:20|30369.81
16:24:21|30369.66
16:24:21|30369.66
16:24:22|30370.24
16:24:24|30370.65
16:24:24|30370.8
16:24:26|30369.87
16:24:26|30369.87
16:24:28|30369.87
16:24:29|30369.87
16:24:30|30370.75
16:24:31|30371.21
16:24:32|30370.02
16:24:32|30368.
16:24:34|30369.03
16:24:35|30367.61
16:24:36|30366.97
16:24:36|30366.32
16:24:37|30367.57
16:24:39|30366.5
16:24:41|30366.36
16:24:41|30367.44
16:24:42|30367.44
16:24:44|30367.41
16:24:45|30365.8
16:24:46|30367.06
16:24:47|30367.56
16:24:48|30367.97
16:24:49|30367.97
16:24:50|30367.97
16:24:51|30367.97
16:24:52|30366.9
16:24:53|30366.75
16:24:54|30366.75
16:24:55|30366.8
16:24:56|30367.85
16:24:57|30367.6
16:24:58|30367.5
16:24:59|30367.22
16:25:00|30368.19
16:25:01|30367.83
16:25:02|30367.41
16:25:03|30367.5
16:25:04|30367.41
16:25:05|30367.5
16:25:06|30368.24
16:25:07|30368.5
16:25:08|30368.56
16:25:09|30368.55
16:25:10|30368.07
16:25:11|30368.07
16:25:12|30368.51
16:25:13|30367.68
16:25:14|30368.38
16:25:15|30368.96
16:25:16|30368.38
16:25:17|30368.9
16:25:18|30367.75
16:25:19|30367.72
16:25:21|30367.42
16:25:21|30368.69
16:25:22|30368.98
16:25:23|30370.07
16:25:24|30369.6
16:25:25|30370.99
16:25:26|30369.71
16:25:27|30369.73
16:25:28|30369.71
16:25:30|30370.84
16:25:30|30369.78
16:25:31|30370.38
16:25:32|30369.78
16:25:33|30369.78
16:25:34|30371.51
16:25:35|30370.22
16:25:36|30371.49
16:25:37|30371.52
16:25:38|30373.31
16:25:40|30373.25
16:25:40|30370.37
16:25:42|30372.43
16:25:43|30371.97
16:25:44|30373.46
16:25:45|30373.46
16:25:46|30373.06
16:25:47|30370.92
16:25:49|30374.05
16:25:49|30372.44
16:25:51|30371.25
16:25:52|30371.68
16:25:53|30372.
16:25:54|30372.
16:25:55|30372.31
16:25:56|30372.2
16:25:57|30372.2
16:25:58|30371.1
16:25:59|30371.86
16:26:01|30371.85
16:26:02|30372.41
16:26:03|30372.4
16:26:04|30372.36
16:26:04|30370.53
16:26:06|30371.29
16:26:07|30371.02
16:26:08|30372.74
16:26:09|30370.86
16:26:10|30372.48
16:26:11|30370.64
16:26:12|30370.64
16:26:13|30370.64
16:26:14|30371.48
16:26:15|30370.7
16:26:16|30371.54
16:26:17|30371.54
16:26:18|30371.54
16:26:19|30371.88
16:26:20|30371.88
16:26:21|30371.06
16:26:22|30369.97
16:26:23|30369.97
16:26:24|30370.78
16:26:25|30375.19
16:26:27|30372.26
16:26:27|30371.88
16:26:28|30374.
16:26:30|30373.65
16:26:30|30373.3
16:26:31|30373.33
16:26:33|30373.31
16:26:34|30373.31
16:26:34|30373.75
16:26:35|30373.75
16:26:37|30373.75
16:26:37|30373.33
16:26:38|30373.33
16:26:39|30374.04
16:26:41|30374.04
16:26:42|30374.42
16:26:44|30373.78
16:26:44|30374.3
16:26:45|30373.31
16:26:46|30373.8
16:26:48|30374.49
16:26:48|30374.49
16:26:49|30373.38
16:26:50|30373.43
16:26:52|30374.41
16:26:53|30373.74
16:26:54|30373.75
16:26:55|30374.41
16:26:55|30377.5
16:26:57|30376.67
16:26:58|30376.14
16:26:58|30377.16
16:26:59|30376.8
16:27:01|30377.82
16:27:02|30377.11
16:27:03|30377.22
16:27:04|30377.1
16:27:05|30377.1
16:27:06|30376.94
16:27:07|30378.23
16:27:07|30378.01
16:27:09|30378.32
16:27:09|30378.5
16:27:11|30376.73
16:27:12|30377.47
16:27:13|30377.12
16:27:14|30379.23
16:27:15|30378.
16:27:16|30378.12
16:27:17|30378.12
16:27:18|30382.86
16:27:19|30379.73
16:27:20|30379.86
16:27:21|30379.88
16:27:22|30379.89
16:27:23|30381.03
16:27:24|30381.33
16:27:25|30383.88
16:27:26|30384.
16:27:27|30381.5
16:27:28|30382.
16:27:29|30382.53
16:27:30|30381.73
16:27:31|30383.1
16:27:32|30385.
16:27:33|30385.58
16:27:35|30386.59
16:27:35|30385.5
16:27:36|30385.61
16:27:37|30385.14
16:27:38|30384.94
16:27:39|30385.7
16:27:41|30385.12
16:27:42|30386.
16:27:43|30386.05
16:27:44|30386.67
16:27:45|30385.7
16:27:46|30386.5
16:27:47|30386.5
16:27:48|30386.3
16:27:49|30386.3
16:27:50|30386.07
16:27:51|30385.7
16:27:52|30386.07
16:27:53|30386.4
16:27:54|30385.69
16:27:55|30385.9
16:27:56|30386.75
16:27:57|30386.7
16:27:58|30386.69
16:27:59|30385.69
16:28:00|30385.62
16:28:01|30386.43
16:28:02|30385.61
16:28:03|30385.91
16:28:04|30386.38
16:28:05|30385.6
16:28:07|30385.2
16:28:07|30385.86
16:28:08|30383.87
16:28:10|30384.67
16:28:11|30385.01
16:28:12|30383.87
16:28:13|30385.02
16:28:14|30385.02
16:28:15|30385.03
16:28:16|30385.03
16:28:17|30385.1
16:28:17|30384.94
16:28:19|30384.94
16:28:19|30384.
16:28:21|30383.9
16:28:21|30384.78
16:28:23|30384.99
16:28:24|30385.64
16:28:25|30386.98
16:28:26|30386.34
16:28:27|30386.
16:28:27|30384.94
16:28:28|30384.52
16:28:30|30385.83
16:28:31|30385.82
16:28:32|30385.83
16:28:33|30387.85
16:28:33|30387.8
16:28:35|30384.13
16:28:36|30385.
16:28:37|30386.9
16:28:38|30386.9
16:28:38|30386.6
16:28:39|30386.6
16:28:41|30386.88
16:28:42|30386.88
16:28:43|30386.
16:28:44|30386.9
16:28:46|30386.2
16:28:46|30386.2
16:28:47|30386.21
16:28:49|30386.77
16:28:49|30386.77
16:28:51|30386.77
16:28:52|30386.3
16:28:52|30386.3
16:28:54|30386.3
16:28:55|30386.37
16:28:55|30386.8
16:28:56|30386.8
16:28:58|30387.18
16:28:59|30386.4
16:29:00|30388.1
16:29:01|30388.1
16:29:02|30388.1
16:29:03|30387.01
16:29:04|30387.01
16:29:05|30387.01
16:29:06|30387.57
16:29:07|30387.2
16:29:08|30386.8
16:29:09|30386.8
16:29:10|30386.8
16:29:11|30387.5
16:29:12|30387.5
16:29:13|30387.5
16:29:15|30386.97
16:29:16|30386.97
16:29:17|30386.97
16:29:18|30386.97
16:29:19|30386.3
16:29:19|30386.1
16:29:21|30386.13
16:29:21|30385.62
16:29:23|30385.15
16:29:23|30384.51
16:29:24|30385.66
16:29:26|30386.03
16:29:27|30386.03
16:29:27|30386.03
16:29:29|30385.
16:29:29|30386.19
16:29:30|30386.44
16:29:32|30386.44
16:29:33|30385.82
16:29:34|30383.29
16:29:35|30383.79
16:29:36|30381.46
16:29:37|30383.02
16:29:38|30383.2
16:29:39|30383.09
16:29:40|30383.55
16:29:41|30382.56
16:29:42|30382.56
16:29:44|30383.81
16:29:44|30383.
16:29:45|30384.
16:29:46|30382.07
16:29:48|30386.4
16:29:48|30385.44
16:29:49|30385.44
16:29:51|30385.43
16:29:52|30385.43
16:29:53|30384.6
16:29:54|30384.31
16:29:54|30384.31
16:29:55|30385.79
16:29:57|30385.3
16:29:58|30385.3
16:29:58|30384.03
16:29:59|30391.34
16:30:01|30392.
16:30:02|30393.35
16:30:03|30392.18
16:30:04|30387.11
16:30:05|30391.93
16:30:06|30393.
16:30:07|30391.86
16:30:08|30391.01
16:30:09|30391.92
16:30:10|30392.31
16:30:11|30391.24
16:30:12|30393.88
16:30:13|30393.01
16:30:14|30391.73
16:30:15|30391.01
16:30:16|30391.29
16:30:17|30391.
16:30:18|30391.82
16:30:19|30391.4
16:30:20|30391.41
16:30:21|30392.32
16:30:22|30392.32
16:30:23|30390.45
16:30:24|30391.22
16:30:26|30391.44
16:30:27|30391.41
16:30:28|30392.99
16:30:29|30392.1
16:30:30|30393.
16:30:31|30392.63
16:30:32|30393.32
16:30:33|30393.32
16:30:34|30394.
16:30:35|30393.13
16:30:36|30393.13
16:30:37|30393.02
16:30:38|30392.91
16:30:39|30392.5
16:30:40|30393.09
16:30:41|30391.83
16:30:42|30391.23
16:30:43|30391.95
16:30:44|30391.
16:30:45|30392.
16:30:47|30388.95
16:30:48|30390.14
16:30:48|30387.65
16:30:49|30388.5
16:30:51|30389.
16:30:52|30388.5
16:30:53|30387.61
16:30:54|30388.5
16:30:55|30388.89
16:30:56|30389.11
16:30:57|30389.11
16:30:59|30388.
16:31:00|30388.05
16:31:01|30387.82
16:31:02|30387.72
16:31:03|30388.26
16:31:04|30389.05
16:31:05|30389.
16:31:06|30388.99
16:31:07|30389.
16:31:08|30387.6
16:31:10|30388.
16:31:10|30388.84
16:31:11|30388.69
16:31:12|30388.7
16:31:13|30388.69
16:31:14|30388.7
16:31:15|30388.7
16:31:16|30388.8
16:31:17|30388.8
16:31:18|30389.8
16:31:19|30389.8
16:31:21|30390.82
16:31:22|30389.6
16:31:22|30390.52
16:31:24|30391.13
16:31:25|30390.77
16:31:26|30389.8
16:31:27|30390.36
16:31:28|30389.02
16:31:29|30389.02
16:31:30|30389.02
16:31:31|30389.02
16:31:32|30389.02
16:31:33|30390.22
16:31:34|30389.42
16:31:35|30389.03
16:31:36|30390.2
16:31:37|30390.5
16:31:38|30389.03
16:31:39|30388.33
16:31:40|30389.4
16:31:42|30389.44
16:31:42|30389.44
16:31:43|30389.22
16:31:44|30389.22
16:31:46|30389.68
16:31:47|30390.04
16:31:49|30390.04
16:31:49|30390.04
16:31:50|30390.04
16:31:51|30390.04
16:31:52|30390.04
16:31:53|30390.04
16:31:54|30390.53
16:31:55|30390.27
16:31:56|30390.27
16:31:57|30390.27
16:31:59|30390.88
16:32:00|30391.44
16:32:00|30390.05
16:32:01|30389.79
16:32:03|30389.78
16:32:04|30389.63
16:32:04|30388.99
16:32:06|30388.86
16:32:07|30389.05
16:32:07|30389.05
16:32:09|30389.17
16:32:09|30390.09
16:32:11|30390.
16:32:12|30390.
16:32:12|30390.
16:32:13|30390.27
16:32:14|30390.13
16:32:16|30390.13
16:32:16|30390.12
16:32:17|30391.67
16:32:19|30389.19
16:32:20|30394.16
16:32:20|30393.42
16:32:21|30393.52
16:32:23|30394.29
16:32:23|30393.97
16:32:24|30393.18
16:32:26|30400.
16:32:27|30399.26
16:32:27|30397.98
16:32:28|30396.26
16:32:29|30400.29
16:32:31|30400.09
16:32:32|30399.9
16:32:32|30400.13
16:32:33|30401.4
16:32:35|30403.03
16:32:36|30400.33
16:32:37|30400.72
16:32:38|30402.
16:32:39|30400.06
16:32:40|30400.06
16:32:41|30403.04
16:32:42|30402.01
16:32:43|30401.78
16:32:44|30402.31
16:32:45|30403.27
16:32:46|30401.98
16:32:47|30403.02
16:32:48|30402.17
16:32:50|30403.21
16:32:51|30402.22
16:32:52|30402.22
16:32:52|30401.31
16:32:54|30401.33
16:32:54|30401.41
16:32:55|30401.53
16:32:57|30402.31
16:32:58|30402.31
16:32:59|30401.51
16:32:59|30403.21
16:33:01|30403.03
16:33:02|30402.96
16:33:02|30401.94
16:33:04|30403.43
16:33:05|30402.93
16:33:06|30404.52
16:33:07|30405.7
16:33:08|30405.64
16:33:09|30406.36
16:33:10|30407.96
16:33:11|30406.97
16:33:12|30406.94
16:33:14|30406.
16:33:14|30405.25
16:33:16|30404.21
16:33:16|30405.07
16:33:18|30406.62
16:33:19|30406.88
16:33:20|30407.99
16:33:21|30408.89
16:33:22|30408.89
16:33:23|30408.79
16:33:24|30410.
16:33:25|30409.47
16:33:26|30410.
16:33:27|30410.
16:33:28|30406.75
16:33:29|30406.85
16:33:30|30405.71
16:33:31|30406.74
16:33:32|30406.5
16:33:33|30405.7
16:33:34|30403.28
16:33:35|30403.45
16:33:36|30404.77
16:33:37|30406.
16:33:38|30406.9
16:33:40|30405.71
16:33:40|30405.71
16:33:41|30405.75
16:33:42|30405.75
16:33:43|30405.75
16:33:44|30405.85
16:33:45|30406.88
16:33:47|30405.71
16:33:47|30406.47
16:33:49|30405.89
16:33:50|30406.47
16:33:51|30406.54
16:33:52|30407.9
16:33:54|30406.2
16:33:54|30406.6
16:33:55|30407.
16:33:56|30406.98
16:33:58|30406.15
16:33:58|30405.87
16:33:59|30405.33
16:34:00|30404.77
16:34:02|30405.88
16:34:02|30406.46
16:34:03|30406.48
16:34:04|30405.82
16:34:06|30405.82
16:34:07|30405.82
16:34:08|30407.26
16:34:09|30406.33
16:34:09|30406.53
16:34:10|30404.82
16:34:12|30404.82
16:34:13|30406.48
16:34:14|30406.12
16:34:15|30407.47
16:34:16|30406.
16:34:17|30411.41
16:34:18|30409.93
16:34:18|30408.62
16:34:20|30409.69
16:34:21|30409.77
16:34:21|30408.73
16:34:22|30407.05
16:34:24|30407.99
16:34:25|30406.86
16:34:25|30406.13
16:34:27|30407.7
16:34:28|30401.58
16:34:29|30402.52
16:34:30|30402.34
16:34:31|30403.89
16:34:32|30403.25
16:34:33|30403.25
16:34:34|30403.26
16:34:35|30402.94
16:34:36|30403.86
16:34:37|30405.85
16:34:38|30405.36
16:34:39|30402.89
16:34:40|30403.75
16:34:41|30403.71
16:34:42|30403.85
16:34:44|30403.6
16:34:44|30403.6
16:34:45|30403.6
16:34:46|30403.87
16:34:47|30403.86
16:34:49|30402.99
16:34:50|30403.92
16:34:51|30402.75
16:34:52|30403.77
16:34:53|30403.79
16:34:54|30403.87
16:34:54|30403.8
16:34:56|30403.77
16:34:56|30404.
16:34:58|30404.44
16:34:58|30404.44
16:35:00|30404.45
16:35:00|30404.39
16:35:02|30405.23
16:35:03|30404.72
16:35:03|30404.83
16:35:05|30405.78
16:35:06|30406.17
16:35:07|30408.12
16:35:08|30407.7
16:35:09|30407.7
16:35:10|30408.41
16:35:11|30409.38
16:35:12|30408.5
16:35:13|30410.01
16:35:15|30410.57
16:35:15|30410.33
16:35:17|30410.84
16:35:18|30410.84
16:35:18|30410.51
16:35:20|30410.5
16:35:21|30410.5
16:35:21|30410.52
16:35:23|30410.71
16:35:23|30410.7
16:35:24|30412.68
16:35:26|30411.11
16:35:26|30412.29
16:35:28|30411.2
16:35:28|30411.8
16:35:29|30409.28
16:35:30|30410.2
16:35:31|30410.68
16:35:33|30409.61
16:35:33|30411.13
16:35:34|30411.13
16:35:35|30410.49
16:35:37|30410.4
16:35:38|30410.62
16:35:39|30411.81
16:35:39|30410.9
16:35:40|30409.99
16:35:42|30410.52
16:35:42|30409.72
16:35:43|30410.01
16:35:44|30411.23
16:35:45|30411.23
16:35:46|30412.
16:35:47|30412.34
16:35:49|30412.86
16:35:50|30412.85
16:35:51|30412.79
16:35:52|30411.84
16:35:53|30411.84
16:35:54|30411.13
16:35:55|30411.99
16:35:57|30412.7
16:35:57|30412.7
16:35:59|30410.98
16:36:00|30410.98
16:36:00|30411.52
16:36:01|30411.45
16:36:02|30412.69
16:36:04|30411.58
16:36:04|30412.05
16:36:06|30412.05
16:36:06|30410.49
16:36:08|30411.13
16:36:09|30408.35
16:36:10|30411.19
16:36:11|30411.19
16:36:12|30409.15
16:36:12|30410.72
16:36:13|30411.27
16:36:15|30411.27
16:36:16|30411.55
16:36:17|30411.55
16:36:18|30410.12
16:36:19|30411.35
16:36:20|30411.35
16:36:21|30411.55
16:36:22|30411.55
16:36:23|30413.16
16:36:24|30413.15
16:36:25|30411.67
16:36:25|30410.94
16:36:27|30411.67
16:36:28|30411.75
16:36:29|30411.75
16:36:30|30412.84
16:36:30|30413.7
16:36:32|30413.68
16:36:33|30413.68
16:36:34|30413.53
16:36:35|30412.73
16:36:36|30412.82
16:36:37|30413.29
16:36:38|30412.8
16:36:39|30412.73
16:36:40|30411.62
16:36:41|30411.62
16:36:41|30411.29
16:36:43|30410.2
16:36:44|30411.9
16:36:45|30411.9
16:36:46|30411.93
16:36:47|30411.8
16:36:48|30411.89
16:36:49|30411.41
16:36:50|30411.62
16:36:51|30412.87
16:36:53|30412.97
16:36:54|30412.97
16:36:54|30406.89
16:36:56|30408.55
16:36:57|30408.6
16:36:57|30408.28
16:36:59|30408.35
16:37:00|30408.35
16:37:01|30407.2
16:37:02|30409.37
16:37:03|30409.37
16:37:04|30408.86
16:37:05|30408.86
16:37:06|30408.39
16:37:07|30408.8
16:37:08|30409.83
16:37:09|30409.83
16:37:10|30409.83
16:37:11|30409.3
16:37:12|30409.3
16:37:13|30409.3
16:37:14|30408.82
16:37:15|30408.82
16:37:16|30408.25
16:37:17|30408.25
16:37:18|30408.25
16:37:19|30408.1
16:37:20|30407.94
16:37:21|30407.49
16:37:22|30408.39
16:37:23|30408.39
16:37:24|30408.29
16:37:26|30408.29
16:37:26|30407.3
16:37:28|30407.3
16:37:28|30407.4
16:37:29|30407.4
16:37:30|30407.4
16:37:31|30410.
16:37:33|30407.3
16:37:33|30408.29
16:37:34|30408.64
16:37:35|30408.61
16:37:36|30407.3
16:37:38|30408.83
16:37:38|30409.97
16:37:39|30410.89
16:37:40|30410.89
16:37:41|30410.89
16:37:42|30410.89
16:37:43|30410.1
16:37:44|30410.5
16:37:45|30410.09
16:37:46|30410.08
16:37:47|30410.98
16:37:49|30410.96
16:37:49|30411.11
16:37:51|30413.53
16:37:52|30412.
16:37:53|30412.
16:37:54|30412.36
16:37:55|30412.36
16:37:57|30412.
16:37:57|30412.
16:37:58|30411.75
16:38:00|30411.75
16:38:00|30410.73
16:38:02|30412.
16:38:02|30412.
16:38:03|30411.13
16:38:05|30410.67
16:38:06|30412.34
16:38:07|30412.34
16:38:07|30412.63
16:38:09|30413.34
16:38:10|30413.74
16:38:10|30416.
16:38:11|30412.07
16:38:13|30415.95
16:38:13|30415.89
16:38:14|30417.06
16:38:16|30415.75
16:38:17|30417.04
16:38:18|30416.25
16:38:19|30415.
16:38:20|30414.61
16:38:21|30416.85
16:38:22|30418.3
16:38:23|30417.94
16:38:24|30416.01
16:38:25|30416.21
16:38:26|30416.46
16:38:27|30416.9
16:38:28|30416.
16:38:29|30417.04
16:38:30|30417.09
16:38:31|30417.05
16:38:32|30417.1
16:38:33|30417.07
16:38:34|30415.36
16:38:35|30416.79
16:38:36|30416.48
16:38:37|30416.4
16:38:38|30416.4
16:38:39|30416.99
16:38:40|30416.01
16:38:41|30416.1
16:38:42|30419.99
16:38:43|30418.3
16:38:44|30418.23
16:38:45|30418.23
16:38:46|30418.23
16:38:47|30418.22
16:38:48|30419.31
16:38:49|30418.21
16:38:50|30419.18
16:38:52|30419.77
16:38:53|30418.91
16:38:54|30420.38
16:38:54|30418.8
16:38:55|30419.3
16:38:57|30420.8
16:38:58|30420.52
16:38:59|30420.33
16:39:00|30421.01
16:39:01|30420.68
16:39:02|30421.35
16:39:03|30419.16
16:39:04|30419.17
16:39:05|30418.39
16:39:06|30418.39
16:39:07|30419.52
16:39:08|30419.52
16:39:10|30418.39
16:39:10|30413.19
16:39:11|30414.1
16:39:12|30412.81
16:39:13|30412.2
16:39:14|30413.34
16:39:15|30408.9
16:39:16|30405.89
16:39:17|30401.53
16:39:18|30399.22
16:39:19|30402.53
16:39:20|30400.81
16:39:21|30396.52
16:39:23|30398.66
16:39:23|30397.72
16:39:24|30398.79
16:39:26|30399.58
16:39:26|30400.15
16:39:28|30400.28
16:39:28|30399.57
16:39:30|30399.57
16:39:30|30399.57
16:39:32|30397.72
16:39:32|30396.61
16:39:34|30396.
16:39:34|30396.84
16:39:35|30396.89
16:39:37|30396.9
16:39:38|30396.99
16:39:39|30397.16
16:39:40|30396.4
16:39:41|30397.21
16:39:42|30398.86
16:39:43|30398.96
16:39:44|30400.53
16:39:45|30400.64
16:39:46|30400.68
16:39:47|30401.08
16:39:48|30400.83
16:39:49|30402.29
16:39:50|30403.44
16:39:51|30403.44
16:39:52|30403.9
16:39:54|30403.57
16:39:55|30403.05
16:39:56|30406.16
16:39:57|30405.02
16:39:57|30405.4
16:40:00|30405.65
16:40:01|30404.56
16:40:02|30402.49
16:40:03|30402.57
16:40:04|30403.64
16:40:05|30403.3
16:40:06|30404.66
16:40:07|30405.64
16:40:08|30404.54
16:40:09|30401.34
16:40:10|30400.93
16:40:11|30400.93
16:40:12|30400.93
16:40:13|30400.51
16:40:14|30398.34
16:40:15|30399.38
16:40:16|30399.89
16:40:18|30400.
16:40:18|30400.
16:40:20|30400.
16:40:21|30400.8
16:40:22|30400.39
16:40:23|30400.39
16:40:23|30398.64
16:40:25|30398.64
16:40:26|30398.64
16:40:27|30399.91
16:40:27|30399.9
16:40:29|30399.82
16:40:29|30399.37
16:40:30|30399.37
16:40:32|30399.37
16:40:33|30397.95
16:40:34|30398.21
16:40:35|30400.
16:40:36|30399.3
16:40:37|30398.06
16:40:38|30399.12
16:40:39|30398.73
16:40:40|30396.68
16:40:41|30396.02
16:40:43|30396.47
16:40:43|30397.77
16:40:44|30397.99
16:40:45|30396.69
16:40:46|30393.
16:40:47|30395.08
16:40:48|30393.6
16:40:49|30391.9
16:40:50|30388.97
16:40:51|30389.43
16:40:52|30387.02
16:40:53|30387.11
16:40:54|30386.4
16:40:56|30386.
16:40:56|30387.52
16:40:58|30385.85
16:40:59|30387.42
16:41:00|30387.46
16:41:01|30387.63
16:41:02|30386.76
16:41:04|30385.7
16:41:05|30385.51
16:41:06|30386.95
16:41:07|30386.92
16:41:08|30386.61
16:41:09|30386.2
16:41:10|30386.
16:41:11|30386.62
16:41:12|30386.21
16:41:13|30388.68
16:41:14|30390.98
16:41:15|30388.81
16:41:16|30388.08
16:41:17|30388.8
16:41:18|30386.98
16:41:19|30385.5
16:41:20|30383.27
16:41:21|30380.71
16:41:22|30380.41
16:41:23|30381.69
16:41:24|30381.05
16:41:25|30381.58
16:41:26|30382.66
16:41:27|30380.3
16:41:28|30380.06
16:41:29|30380.21
16:41:30|30381.47
16:41:31|30381.46
16:41:32|30380.2
16:41:33|30380.21
16:41:34|30381.38
16:41:35|30380.25
16:41:36|30381.34
16:41:37|30381.12
16:41:38|30381.95
16:41:39|30381.01
16:41:40|30380.84
16:41:41|30380.
16:41:42|30380.
16:41:43|30380.49
16:41:44|30379.79
16:41:45|30378.84
16:41:46|30379.92
16:41:48|30376.68
16:41:48|30375.79
16:41:49|30375.79
16:41:50|30377.58
16:41:51|30376.13
16:41:52|30376.73
16:41:53|30376.34
16:41:55|30376.38
16:41:55|30377.53
16:41:56|30380.78
16:41:57|30380.88
16:41:59|30380.01
16:42:00|30381.06
16:42:01|30380.42
16:42:02|30380.67
16:42:03|30380.62
16:42:05|30378.
16:42:05|30379.66
16:42:06|30380.72
16:42:08|30380.12
16:42:09|30380.12
16:42:10|30380.12
16:42:11|30380.36
16:42:12|30380.08
16:42:13|30379.59
16:42:14|30380.21
16:42:15|30380.67
16:42:16|30380.87
16:42:17|30380.94
16:42:18|30378.97
16:42:19|30379.41
16:42:21|30378.65
16:42:22|30378.75
16:42:22|30378.9
16:42:23|30379.91
16:42:25|30379.
16:42:25|30379.
16:42:27|30379.27
16:42:27|30378.8
16:42:29|30380.2
16:42:29|30380.2
16:42:30|30380.91
16:42:32|30380.2
16:42:33|30379.92
16:42:33|30379.92
16:42:34|30378.71
16:42:35|30378.62
16:42:37|30377.21
16:42:37|30375.03
16:42:39|30376.
16:42:39|30375.41
16:42:41|30375.42
16:42:42|30376.
16:42:43|30375.86
16:42:44|30375.76
16:42:44|30375.76
16:42:46|30376.86
16:42:47|30376.87
16:42:48|30377.35
16:42:49|30377.4
16:42:50|30377.4
16:42:51|30377.4
16:42:52|30377.15
16:42:53|30376.39
16:42:54|30376.29
16:42:55|30375.31
16:42:56|30375.31
16:42:57|30376.25
16:42:59|30377.63
16:42:59|30378.09
16:43:00|30378.45
16:43:01|30377.51
16:43:02|30379.02
16:43:03|30377.85
16:43:05|30378.18
16:43:06|30377.65
16:43:07|30377.65
16:43:08|30376.94
16:43:09|30376.94
16:43:10|30376.94
16:43:11|30377.62
16:43:13|30377.82
16:43:13|30376.59
16:43:14|30376.54
16:43:15|30376.52
16:43:16|30377.66
16:43:17|30377.66
16:43:18|30376.03
16:43:19|30377.22
16:43:20|30378.38
16:43:21|30378.08
16:43:22|30378.08
16:43:23|30377.92
16:43:24|30377.92
16:43:26|30377.92
16:43:26|30377.92
16:43:27|30377.82
16:43:28|30377.82
16:43:29|30377.95
16:43:30|30377.01
16:43:31|30377.99
16:43:32|30377.72
16:43:33|30377.99
16:43:34|30377.02
16:43:35|30377.02
16:43:37|30376.96
16:43:37|30376.96
16:43:38|30376.96
16:43:39|30376.96
16:43:40|30376.96
16:43:41|30377.76
16:43:43|30377.31
16:43:43|30375.63
16:43:44|30376.
16:43:45|30377.39
16:43:46|30377.14
16:43:48|30377.37
16:43:48|30376.49
16:43:49|30375.81
16:43:50|30375.65
16:43:51|30374.9
16:43:52|30374.81
16:43:53|30374.81
16:43:54|30375.76
16:43:55|30375.74
16:43:56|30375.75
16:43:58|30375.1
16:43:58|30376.
16:44:00|30376.
16:44:01|30375.75
16:44:02|30376.6
16:44:03|30376.89
16:44:04|30375.67
16:44:05|30375.
16:44:06|30375.
16:44:07|30376.14
16:44:08|30376.14
16:44:09|30376.14
16:44:10|30376.14
16:44:11|30375.9
16:44:12|30376.18
16:44:13|30376.2
16:44:14|30376.2
16:44:15|30376.48
16:44:16|30376.48
16:44:17|30376.39
16:44:18|30375.07
16:44:19|30371.91
16:44:20|30370.5
16:44:22|30371.12
16:44:22|30371.
16:44:23|30370.72
16:44:24|30371.14
16:44:25|30369.95
16:44:26|30369.15
16:44:27|30370.18
16:44:28|30372.16
16:44:29|30371.95
16:44:30|30372.83
16:44:31|30371.79
16:44:32|30372.19
16:44:33|30372.19
16:44:34|30372.32
16:44:35|30372.32
16:44:36|30371.38
16:44:37|30371.37
16:44:39|30371.36
16:44:39|30371.38
16:44:40|30371.29
16:44:41|30370.96
16:44:42|30371.29
16:44:44|30371.19
16:44:44|30370.56
16:44:45|30370.56
16:44:47|30370.57
16:44:47|30371.99
16:44:49|30370.44
16:44:50|30371.16
16:44:50|30371.15
16:44:51|30371.23
16:44:53|30374.05
16:44:54|30373.34
16:44:54|30373.39
16:44:56|30373.27
16:44:57|30373.27
16:44:58|30375.7
16:45:00|30375.3
16:45:00|30375.79
16:45:01|30376.15
16:45:02|30375.55
16:45:03|30375.4
16:45:04|30374.42
16:45:05|30374.41
16:45:06|30373.52
16:45:07|30373.6
16:45:08|30373.5
16:45:09|30373.51
16:45:10|30373.7
16:45:11|30373.71
16:45:12|30373.7
16:45:13|30373.43
16:45:14|30374.18
16:45:15|30374.37
16:45:16|30374.38
16:45:17|30374.34
16:45:18|30374.41
16:45:19|30375.57
16:45:20|30374.51
16:45:21|30374.46
16:45:22|30375.36
16:45:23|30374.3
16:45:24|30373.44
16:45:26|30374.9
16:45:26|30374.5
16:45:27|30373.26
16:45:28|30373.22
16:45:29|30373.22
16:45:30|30374.03
16:45:31|30373.97
16:45:32|30373.97
16:45:33|30373.97
16:45:34|30373.21
16:45:35|30373.21
16:45:36|30374.34
16:45:37|30373.09
16:45:38|30373.94
16:45:39|30373.94
16:45:40|30373.94
16:45:42|30373.94
16:45:42|30373.94
16:45:43|30375.38
16:45:44|30375.2
16:45:45|30374.5
16:45:46|30374.5
16:45:48|30374.46
16:45:49|30374.46
16:45:49|30374.97
16:45:51|30374.34
16:45:52|30374.
16:45:53|30374.
16:45:54|30374.
16:45:55|30374.39
16:45:55|30374.38
16:45:57|30373.69
16:45:58|30373.09
16:45:58|30372.51
16:46:00|30372.41
16:46:01|30372.01
16:46:02|30371.76
16:46:03|30371.63
16:46:04|30371.63
16:46:05|30372.
16:46:06|30372.
16:46:07|30373.59
16:46:08|30373.42
16:46:09|30372.99
16:46:10|30372.69
16:46:11|30372.69
16:46:12|30373.08
16:46:13|30375.37
16:46:14|30374.21
16:46:16|30374.55
16:46:16|30374.35
16:46:17|30374.
16:46:18|30374.26
16:46:20|30375.55
16:46:21|30376.
16:46:21|30374.6
16:46:22|30374.08
16:46:24|30373.93
16:46:25|30373.19
16:46:26|30373.63
16:46:26|30374.
16:46:27|30374.44
16:46:28|30372.78
16:46:30|30372.87
16:46:30|30373.65
16:46:32|30373.73
16:46:32|30373.98
16:46:34|30373.98
16:46:35|30374.3
16:46:35|30374.47
16:46:36|30374.37
16:46:37|30374.22
16:46:38|30374.37
16:46:40|30374.37
16:46:40|30374.13
16:46:41|30374.13
16:46:42|30374.32
16:46:43|30374.4
16:46:44|30374.4
16:46:46|30374.4
16:46:47|30375.36
16:46:47|30374.34
16:46:48|30373.44
16:46:50|30373.28
16:46:50|30373.28
16:46:52|30373.95
16:46:52|30374.09
16:46:53|30375.19
16:46:54|30374.89
16:46:55|30375.17
16:46:57|30374.87
16:46:58|30375.07
16:46:59|30374.96
16:47:00|30375.8
16:47:01|30374.86
16:47:03|30374.
16:47:04|30375.27
16:47:04|30374.22
16:47:06|30375.26
16:47:07|30374.51
16:47:07|30374.5
16:47:09|30374.42
16:47:10|30374.78
16:47:11|30374.78
16:47:12|30374.78
16:47:13|30374.78
16:47:15|30374.29
16:47:15|30375.93
16:47:16|30375.93
16:47:17|30374.84
16:47:18|30374.72
16:47:19|30374.6
16:47:20|30374.6
16:47:21|30374.53
16:47:22|30374.04
16:47:23|30374.04
16:47:25|30374.
16:47:26|30374.54
16:47:26|30374.63
16:47:27|30374.63
16:47:29|30374.5
16:47:29|30374.3
16:47:30|30375.19
16:47:32|30375.16
16:47:32|30374.21
16:47:33|30374.52
16:47:34|30375.1
16:47:35|30375.1
16:47:36|30375.1
16:47:37|30374.6
16:47:38|30374.6
16:47:40|30375.1
16:47:41|30375.1
16:47:41|30375.16
16:47:42|30374.95
16:47:44|30374.95
16:47:45|30374.76
16:47:45|30375.25
16:47:46|30375.25
16:47:47|30375.25
16:47:48|30374.94
16:47:50|30374.94
16:47:50|30374.32
16:47:52|30374.69
16:47:52|30374.7
16:47:53|30374.16
16:47:55|30374.26
16:47:55|30374.25
16:47:56|30374.01
16:47:58|30373.41
16:47:58|30372.55
16:47:59|30371.74
16:48:01|30372.55
16:48:02|30372.01
16:48:03|30373.63
16:48:04|30373.63
16:48:05|30372.39
16:48:07|30374.04
16:48:07|30375.45
16:48:08|30375.99
16:48:09|30375.38
16:48:10|30376.97
16:48:11|30376.79
16:48:13|30376.8
16:48:13|30375.8
16:48:14|30375.8
16:48:15|30375.8
16:48:16|30375.
16:48:17|30379.88
16:48:18|30378.86
16:48:19|30378.22
16:48:20|30378.25
16:48:22|30379.62
16:48:23|30378.21
16:48:24|30378.
16:48:25|30377.4
16:48:26|30377.68
16:48:27|30377.64
16:48:28|30377.65
16:48:29|30377.97
16:48:30|30379.96
16:48:31|30378.64
16:48:32|30375.57
16:48:34|30375.96
16:48:34|30373.1
16:48:36|30372.06
16:48:37|30373.05
16:48:37|30372.08
16:48:39|30372.29
16:48:39|30372.58
16:48:40|30371.1
16:48:41|30370.98
16:48:42|30370.97
16:48:43|30372.
16:48:44|30371.84
16:48:45|30370.89
16:48:47|30370.89
16:48:48|30370.9
16:48:49|30372.
16:48:50|30371.54
16:48:50|30371.54
16:48:51|30371.8
16:48:53|30371.8
16:48:53|30371.67
16:48:54|30371.7
16:48:55|30371.9
16:48:56|30372.49
16:48:57|30371.81
16:48:58|30371.81
16:49:00|30371.56
16:49:01|30372.5
16:49:02|30374.7
16:49:03|30376.01
16:49:04|30377.
16:49:05|30376.66
16:49:06|30376.
16:49:08|30375.7
16:49:08|30376.48
16:49:09|30376.36
16:49:10|30376.61
16:49:11|30376.61
16:49:13|30376.01
16:49:13|30377.76
16:49:14|30377.08
16:49:15|30376.87
16:49:16|30377.27
16:49:18|30377.27
16:49:18|30377.27
16:49:19|30374.75
16:49:20|30374.3
16:49:21|30374.
16:49:23|30375.8
16:49:24|30376.4
16:49:25|30374.
16:49:26|30373.22
16:49:26|30373.25
16:49:28|30373.
16:49:28|30374.4
16:49:30|30374.4
16:49:30|30374.4
16:49:32|30374.19
16:49:32|30374.59
16:49:34|30374.59
16:49:34|30372.79
16:49:36|30372.8
16:49:37|30373.
16:49:38|30373.
16:49:39|30373.91
16:49:39|30373.91
16:49:41|30372.84
16:49:42|30372.84
16:49:43|30372.84
16:49:44|30372.84
16:49:44|30373.79
16:49:46|30373.73
16:49:47|30373.73
16:49:47|30373.73
16:49:49|30373.73
16:49:49|30373.73
16:49:51|30374.53
16:49:52|30374.53
16:49:53|30375.6
16:49:54|30375.99
16:49:55|30374.9
16:49:56|30375.58
16:49:57|30375.18
16:49:57|30375.93
16:49:58|30374.31
16:50:00|30374.99
16:50:01|30375.06
16:50:02|30375.96
16:50:03|30375.76
16:50:05|30375.14
16:50:06|30376.
16:50:06|30376.28
16:50:08|30376.28
16:50:09|30376.28
16:50:09|30375.04
16:50:11|30376.2
16:50:12|30376.2
16:50:13|30374.91
16:50:14|30374.91
16:50:15|30375.99
16:50:16|30375.53
16:50:17|30375.41
16:50:18|30375.58
16:50:19|30375.7
16:50:20|30375.16
16:50:21|30374.2
16:50:22|30374.2
16:50:23|30374.23
16:50:24|30374.23
16:50:26|30374.23
16:50:27|30374.23
16:50:27|30374.6
16:50:28|30375.1
16:50:29|30375.07
16:50:30|30375.96
16:50:31|30376.02
16:50:32|30376.02
16:50:33|30377.14
16:50:35|30377.27
16:50:36|30377.09
16:50:37|30377.09
16:50:38|30377.09
16:50:39|30377.09
16:50:39|30377.1
16:50:40|30381.85
16:50:42|30381.77
16:50:42|30381.76
16:50:43|30380.93
16:50:45|30380.92
16:50:45|30380.
16:50:46|30380.18
16:50:48|30380.74
16:50:49|30382.06
16:50:49|30381.11
16:50:51|30381.03
16:50:51|30381.03
16:50:53|30384.23
16:50:54|30383.31
16:50:55|30383.26
16:50:55|30383.27
16:50:57|30383.12
16:50:58|30384.83
16:50:59|30382.64
16:50:59|30383.
16:51:01|30381.78
16:51:02|30382.01
16:51:02|30382.11
16:51:04|30382.11
16:51:05|30384.23
16:51:06|30383.84
16:51:07|30383.01
16:51:08|30382.97
16:51:09|30382.97
16:51:10|30382.97
16:51:11|30382.97
16:51:12|30383.
16:51:13|30383.98
16:51:14|30382.8
16:51:15|30383.27
16:51:16|30383.27
16:51:17|30383.
16:51:18|30384.
16:51:19|30383.48
16:51:21|30383.49
16:51:22|30384.43
16:51:23|30384.54
16:51:23|30383.46
16:51:24|30383.99
16:51:25|30381.5
16:51:27|30383.13
16:51:27|30383.14
16:51:28|30383.14
16:51:29|30383.14
16:51:31|30382.35
16:51:31|30382.15
16:51:33|30382.86
16:51:34|30382.86
16:51:35|30381.45
16:51:36|30382.72
16:51:36|30383.2
16:51:38|30382.89
16:51:38|30382.89
16:51:39|30382.84
16:51:40|30382.9
16:51:41|30383.22
16:51:42|30383.22
16:51:43|30383.16
16:51:45|30381.43
16:51:46|30380.09
16:51:47|30380.07
16:51:47|30379.57
16:51:49|30378.33
16:51:49|30379.24
16:51:50|30381.73
16:51:51|30383.04
16:51:52|30381.15
16:51:53|30381.47
16:51:54|30382.29
16:51:55|30382.28
16:51:56|30381.44
16:51:58|30381.43
16:51:58|30382.48
16:51:59|30382.
16:52:01|30382.65
16:52:01|30381.98
16:52:02|30382.
16:52:03|30382.
16:52:05|30381.96
16:52:06|30381.99
16:52:07|30382.
16:52:07|30382.47
16:52:09|30385.31
16:52:10|30385.65
16:52:12|30388.02
16:52:13|30387.5
16:52:14|30387.01
16:52:14|30386.92
16:52:15|30386.88
16:52:16|30386.88
16:52:18|30386.52
16:52:19|30386.93
16:52:19|30386.37
16:52:20|30386.37
16:52:22|30386.5
16:52:23|30386.68
16:52:24|30386.69
16:52:24|30386.
16:52:25|30386.
16:52:27|30386.57
16:52:27|30387.15
16:52:29|30387.63
16:52:30|30389.67
16:52:31|30391.
16:52:31|30389.79
16:52:33|30389.45
16:52:34|30389.77
16:52:35|30388.95
16:52:36|30388.27
16:52:36|30389.8
16:52:37|30390.14
16:52:39|30390.14
16:52:40|30389.69
16:52:40|30388.
16:52:42|30387.05
16:52:43|30385.95
16:52:44|30386.19
16:52:45|30385.4
16:52:46|30386.88
16:52:47|30386.88
16:52:48|30386.88
16:52:50|30386.89
16:52:50|30386.89
16:52:51|30386.
16:52:52|30386.
16:52:53|30386.24
16:52:54|30386.25
16:52:55|30386.24
16:52:56|30386.24
16:52:57|30386.24
16:52:58|30385.4
16:52:59|30385.99
16:53:00|30385.5
16:53:01|30385.96
16:53:02|30386.53
16:53:03|30386.42
16:53:04|30386.42
16:53:06|30386.09
16:53:07|30386.
16:53:08|30386.09
16:53:09|30386.
16:53:10|30384.84
16:53:11|30384.9
16:53:12|30385.91
16:53:13|30385.04
16:53:14|30386.15
16:53:15|30386.15
16:53:16|30386.26
16:53:17|30385.6
16:53:18|30388.31
16:53:20|30388.61
16:53:20|30389.3
16:53:22|30388.06
16:53:23|30387.24
16:53:24|30387.24
16:53:25|30388.56
16:53:26|30388.76
16:53:27|30388.76
16:53:28|30387.89
16:53:29|30388.7
16:53:30|30388.7
16:53:31|30392.64
16:53:32|30392.13
16:53:33|30393.23
16:53:34|30392.88
16:53:35|30391.78
16:53:36|30393.11
16:53:37|30392.07
16:53:38|30391.73
16:53:39|30392.29
16:53:40|30392.29
16:53:41|30392.13
16:53:42|30393.04
16:53:43|30393.04
16:53:44|30393.04
16:53:45|30390.93
16:53:46|30390.89
16:53:47|30390.02
16:53:48|30391.01
16:53:49|30390.52
16:53:50|30391.
16:53:51|30391.01
16:53:52|30390.33
16:53:53|30390.78
16:53:54|30392.93
16:53:55|30392.
16:53:56|30391.88
16:53:57|30391.83
16:53:58|30390.22
16:53:59|30390.
16:54:00|30390.95
16:54:01|30390.44
16:54:02|30390.71
16:54:03|30390.53
16:54:05|30391.04
16:54:05|30389.87
16:54:07|30390.03
16:54:08|30391.04
16:54:09|30391.91
16:54:10|30391.91
16:54:11|30390.8
16:54:12|30390.8
16:54:13|30390.8
16:54:15|30390.8
16:54:15|30384.42
16:54:16|30385.9
16:54:17|30387.29
16:54:18|30387.37
16:54:19|30386.67
16:54:21|30386.67
16:54:21|30386.89
16:54:22|30386.89
16:54:23|30386.67
16:54:24|30386.67
16:54:26|30386.67
16:54:27|30386.67
16:54:27|30387.19
16:54:28|30387.19
16:54:30|30387.19
16:54:31|30387.19
16:54:31|30387.81
16:54:32|30388.
16:54:33|30388.5
16:54:35|30388.61
16:54:36|30388.63
16:54:37|30388.63
16:54:37|30388.61
16:54:39|30387.56
16:54:40|30388.61
16:54:41|30387.53
16:54:42|30387.53
16:54:43|30387.43
16:54:44|30388.18
16:54:45|30387.28
16:54:47|30387.24
16:54:47|30387.19
16:54:48|30387.19
16:54:50|30387.
16:54:50|30387.19
16:54:51|30387.49
16:54:53|30389.22
16:54:54|30388.23
16:54:54|30388.23
16:54:55|30388.23
16:54:56|30389.52
16:54:58|30389.52
16:54:58|30388.99
16:55:00|30389.02
16:55:00|30387.54
16:55:01|30387.36
16:55:02|30388.91
16:55:04|30388.85
16:55:04|30388.85
16:55:05|30388.85
16:55:06|30384.77
16:55:07|30384.8
16:55:09|30385.46
16:55:10|30385.
16:55:12|30384.94
16:55:12|30385.6
16:55:13|30387.69
16:55:15|30386.71
16:55:16|30386.71
16:55:17|30381.48
16:55:18|30383.99
16:55:19|30384.52
16:55:21|30385.07
16:55:21|30385.15
16:55:22|30384.47
16:55:23|30384.47
16:55:24|30384.47
16:55:25|30384.47
16:55:26|30384.01
16:55:27|30384.56
16:55:28|30384.6
16:55:29|30384.6
16:55:30|30384.87
16:55:32|30384.51
16:55:32|30384.51
16:55:33|30384.22
16:55:34|30384.1
16:55:35|30384.19
16:55:36|30384.84
16:55:37|30384.13
16:55:38|30384.13
16:55:39|30385.33
16:55:40|30385.33
16:55:41|30385.33
16:55:42|30385.32
16:55:43|30384.5
16:55:44|30385.06
16:55:45|30384.52
16:55:46|30385.16
16:55:47|30385.34
16:55:48|30380.2
16:55:49|30382.15
16:55:50|30379.59
16:55:51|30381.97
16:55:52|30379.13
16:55:53|30380.46
16:55:54|30379.17
16:55:55|30380.16
16:55:56|30379.32
16:55:57|30378.56
16:55:58|30379.99
16:55:59|30379.11
16:56:00|30379.11
16:56:01|30380.27
16:56:02|30380.26
16:56:03|30379.13
16:56:04|30379.26
16:56:05|30380.02
16:56:07|30381.99
16:56:07|30381.25
16:56:08|30382.15
16:56:09|30381.91
16:56:11|30382.15
16:56:12|30382.15
16:56:13|30381.37
16:56:14|30381.37
16:56:15|30381.35
16:56:16|30382.
16:56:17|30381.9
16:56:18|30381.9
16:56:19|30381.99
16:56:20|30381.45
16:56:21|30384.92
16:56:22|30384.83
16:56:23|30384.83
16:56:24|30384.84
16:56:25|30384.86
16:56:26|30384.27
16:56:27|30384.48
16:56:28|30384.47
16:56:29|30384.47
16:56:30|30384.47
16:56:31|30385.78
16:56:32|30385.71
16:56:33|30385.71
16:56:34|30384.11
16:56:35|30384.
16:56:37|30384.95
16:56:37|30384.95
16:56:38|30383.01
16:56:39|30384.96
16:56:40|30384.96
16:56:41|30384.96
16:56:43|30384.96
16:56:43|30384.96
16:56:44|30384.04
16:56:45|30384.85
16:56:46|30384.85
16:56:48|30384.85
16:56:48|30384.85
16:56:49|30384.03
16:56:50|30384.43
16:56:51|30384.47
16:56:52|30384.47
16:56:53|30384.47
16:56:54|30384.69
16:56:55|30384.69
16:56:56|30384.5
16:56:57|30384.5
16:56:58|30384.47
16:56:59|30382.03
16:57:00|30382.16
16:57:01|30382.07
16:57:02|30382.06
16:57:03|30382.01
16:57:04|30381.8
16:57:05|30381.9
16:57:06|30381.9
16:57:08|30381.9
16:57:09|30382.05
16:57:10|30382.16
16:57:12|30381.01
16:57:12|30381.01
16:57:13|30381.98
16:57:14|30381.87
16:57:15|30380.83
16:57:16|30378.43
16:57:17|30379.78
16:57:19|30379.02
16:57:20|30379.03
16:57:21|30380.74
16:57:22|30380.11
16:57:23|30381.99
16:57:24|30380.71
16:57:24|30380.29
16:57:25|30380.28
16:57:26|30380.28
16:57:27|30379.94
16:57:29|30379.94
16:57:30|30379.94
16:57:31|30379.9
16:57:32|30381.03
16:57:33|30379.68
16:57:34|30379.22
16:57:35|30378.85
16:57:38|30379.97
16:57:38|30379.46
16:57:39|30379.48
16:57:40|30379.48
16:57:41|30379.5
16:57:42|30379.5
16:57:43|30380.57
16:57:44|30379.52
16:57:45|30380.28
16:57:46|30380.28
16:57:47|30381.25
16:57:49|30381.25
16:57:50|30381.25
16:57:50|30380.58
16:57:52|30380.58
16:57:52|30382.58
16:57:54|30383.03
16:57:55|30383.07
16:57:55|30383.4
16:57:57|30382.58
16:57:57|30382.58
16:57:58|30382.99
16:57:59|30383.41
16:58:00|30383.78
16:58:02|30383.09
16:58:02|30383.48
16:58:04|30383.48
16:58:05|30383.14
16:58:06|30383.3
16:58:07|30383.46
16:58:08|30383.27
16:58:09|30382.67
16:58:10|30382.95
16:58:11|30382.52
16:58:11|30382.52
16:58:14|30381.86
16:58:14|30382.42
16:58:16|30382.42
16:58:17|30381.1
16:58:18|30381.1
16:58:19|30381.16
16:58:20|30381.19
16:58:21|30381.19
16:58:22|30381.19
16:58:23|30382.11
16:58:24|30382.15
16:58:25|30381.06
16:58:26|30381.1
16:58:27|30381.1
16:58:29|30382.15
16:58:30|30381.36
16:58:31|30382.15
16:58:32|30383.46
16:58:33|30383.03
16:58:34|30383.38
16:58:35|30382.35
16:58:36|30383.93
16:58:37|30383.93
16:58:38|30383.93
16:58:39|30383.12
16:58:41|30383.12
16:58:42|30384.48
16:58:43|30384.43
16:58:43|30382.96
16:58:44|30382.96
16:58:45|30384.39
16:58:47|30384.39
16:58:48|30384.41
16:58:49|30384.41
16:58:49|30384.41
16:58:50|30384.41
16:58:51|30384.41
16:58:52|30383.18
16:58:53|30384.38
16:58:54|30384.38
16:58:55|30384.32
16:58:56|30384.51
16:58:57|30383.29
16:58:58|30384.53
16:59:00|30383.77
16:59:00|30384.66
16:59:01|30384.68
16:59:02|30384.8
16:59:03|30384.8
16:59:05|30383.9
16:59:06|30384.79
16:59:06|30384.79
16:59:08|30384.79
16:59:08|30383.23
16:59:09|30383.37
16:59:10|30383.81
16:59:11|30383.67
16:59:13|30383.36
16:59:14|30383.36
16:59:14|30383.36
16:59:16|30383.68
16:59:17|30383.68
16:59:19|30383.68
16:59:19|30383.68
16:59:20|30382.14
16:59:21|30382.02
16:59:22|30385.73
16:59:23|30382.17
16:59:24|30383.01
16:59:25|30383.
16:59:27|30382.38
16:59:28|30381.73
16:59:28|30381.73
16:59:29|30382.47
16:59:31|30383.71
16:59:32|30383.55
16:59:33|30383.55
16:59:33|30382.38
16:59:35|30382.38
16:59:36|30383.56
16:59:36|30383.56
16:59:37|30383.56
16:59:38|30383.56
16:59:39|30382.16
16:59:41|30380.54
16:59:41|30382.34
16:59:43|30380.9
16:59:44|30380.9
16:59:45|30380.9
16:59:46|30381.79
16:59:47|30381.78
16:59:47|30382.
16:59:49|30382.
16:59:50|30382.
16:59:51|30382.
16:59:52|30380.9
16:59:52|30381.57
16:59:54|30381.55
16:59:55|30381.55
16:59:56|30381.55
16:59:56|30381.79
16:59:58|30382.
16:59:59|30383.99
17:00:00|30383.99
17:00:01|30383.52
17:00:03|30384.16
17:00:03|30384.
17:00:04|30382.33
17:00:05|30384.91
17:00:06|30383.46
17:00:08|30383.59
17:00:08|30384.06
17:00:09|30384.63
17:00:10|30384.64
17:00:11|30383.3
17:00:12|30384.16
17:00:13|30383.32
17:00:15|30383.06
17:00:16|30383.06
17:00:17|30383.06
17:00:18|30384.15
17:00:19|30384.15
17:00:20|30384.15
17:00:21|30384.8
17:00:22|30383.71
17:00:23|30382.6
17:00:24|30382.71
17:00:25|30384.04
17:00:26|30383.64
17:00:27|30383.61
17:00:28|30383.89
17:00:29|30384.
17:00:30|30383.95
17:00:32|30383.95
17:00:32|30384.6
17:00:33|30384.39
17:00:34|30384.38
17:00:35|30384.38
17:00:36|30384.38
17:00:37|30384.38
17:00:38|30384.38
17:00:39|30383.79
17:00:40|30383.79
17:00:42|30383.79
17:00:43|30383.79
17:00:44|30383.53
17:00:44|30383.53
17:00:46|30383.8
17:00:47|30383.92
17:00:47|30384.44
17:00:49|30384.44
17:00:50|30384.82
17:00:51|30384.46
17:00:52|30385.16
17:00:52|30384.47
17:00:53|30384.47
17:00:55|30384.47
17:00:56|30384.38
17:00:57|30382.6
17:00:58|30383.31
17:00:58|30383.06
17:01:00|30384.
17:01:01|30383.5
17:01:02|30383.5
17:01:03|30383.54
17:01:03|30384.78
17:01:04|30383.84
17:01:05|30383.85
17:01:07|30383.08
17:01:08|30383.32
17:01:09|30382.61
17:01:10|30383.98
17:01:10|30383.8
17:01:12|30383.81
17:01:13|30382.25
17:01:14|30383.1
17:01:15|30383.1
17:01:16|30383.1
17:01:18|30383.1
17:01:19|30383.1
17:01:20|30383.1
17:01:20|30382.87
17:01:22|30383.73
17:01:22|30383.73
17:01:24|30384.36
17:01:25|30384.36
17:01:26|30384.36
17:01:26|30384.36
17:01:28|30384.1
17:01:29|30384.1
17:01:30|30384.1
17:01:31|30384.1
17:01:32|30384.1
17:01:33|30383.6
17:01:34|30383.38
17:01:35|30384.08
17:01:36|30383.32
17:01:37|30384.1
17:01:38|30384.1
17:01:39|30384.1
17:01:40|30384.1
17:01:41|30384.1
17:01:42|30384.1
17:01:42|30383.89
17:01:43|30383.9
17:01:45|30383.9
17:01:45|30383.9
17:01:47|30383.73
17:01:47|30384.38
17:01:48|30384.42
17:01:50|30384.78
17:01:50|30383.22
17:01:52|30383.22
17:01:53|30383.22
17:01:54|30382.49
17:01:55|30383.47
17:01:56|30383.47
17:01:57|30383.93
17:01:58|30383.3
17:01:59|30383.3
17:02:00|30382.55
17:02:01|30383.92
17:02:01|30383.58
17:02:02|30383.58
17:02:04|30383.58
17:02:05|30383.14
17:02:06|30383.58
17:02:07|30382.98
17:02:08|30382.9
17:02:08|30384.34
17:02:10|30384.34
17:02:11|30383.66
17:02:12|30384.49
17:02:13|30383.71
17:02:13|30383.71
17:02:15|30384.09
17:02:17|30384.09
17:02:18|30383.92
17:02:18|30384.8
17:02:20|30385.25
17:02:20|30385.4
17:02:21|30385.4
17:02:23|30385.4
17:02:23|30386.56
17:02:25|30386.63
17:02:26|30387.7
17:02:27|30388.1
17:02:28|30388.12
17:02:28|30388.1
17:02:29|30387.23
17:02:31|30388.17
17:02:33|30387.43
17:02:34|30386.34
17:02:34|30386.75
17:02:35|30386.73
17:02:36|30386.49
17:02:37|30385.63
17:02:38|30386.7
17:02:39|30385.14
17:02:40|30385.43
17:02:41|30386.01
17:02:42|30386.01
17:02:43|30386.
17:02:45|30386.
17:02:45|30386.
17:02:46|30386.51
17:02:47|30386.51
17:02:48|30386.4
17:02:49|30386.4
17:02:50|30386.4
17:02:51|30386.4
17:02:52|30385.72
17:02:53|30386.1
17:02:54|30385.02
17:02:55|30385.02
17:02:56|30385.02
17:02:57|30385.95
17:02:58|30385.77
17:02:59|30386.
17:03:00|30385.97
17:03:01|30386.
17:03:02|30386.
17:03:03|30386.
17:03:04|30384.32
17:03:05|30385.39
17:03:06|30384.85
17:03:07|30384.85
17:03:08|30384.12
17:03:09|30385.12
17:03:10|30385.12
17:03:11|30384.11
17:03:12|30384.96
17:03:14|30384.1
17:03:14|30384.1
17:03:16|30380.58
17:03:17|30382.08
17:03:18|30376.23
17:03:19|30378.36
17:03:19|30376.82
17:03:21|30377.7
17:03:22|30378.87
17:03:24|30378.04
17:03:25|30378.04
17:03:26|30377.4
17:03:27|30378.1
17:03:28|30376.78
17:03:29|30377.28
17:03:30|30377.75
17:03:31|30378.99
17:03:32|30378.95
17:03:33|30378.95
17:03:34|30378.95
17:03:35|30378.95
17:03:36|30378.87
17:03:37|30377.11
17:03:38|30377.32
17:03:39|30376.66
17:03:40|30377.78
17:03:41|30376.9
17:03:42|30376.9
17:03:43|30376.9
17:03:44|30377.1
17:03:45|30376.62
17:03:46|30377.96
17:03:47|30377.96
17:03:48|30377.96
17:03:49|30376.96
17:03:50|30377.08
17:03:51|30377.08
17:03:52|30377.08
17:03:53|30377.9
17:03:54|30378.5
17:03:55|30377.77
17:03:56|30378.3
17:03:57|30378.5
17:03:58|30378.5
17:03:59|30378.7
17:04:00|30379.5
17:04:01|30380.47
17:04:02|30381.39
17:04:03|30383.26
17:04:04|30381.66
17:04:05|30381.65
17:04:06|30380.2
17:04:07|30380.2
17:04:08|30380.26
17:04:09|30380.26
17:04:10|30380.26
17:04:11|30380.26
17:04:12|30380.35
17:04:13|30380.8
17:04:14|30380.35
17:04:15|30380.35
17:04:17|30380.35
17:04:18|30380.6
17:04:19|30381.1
17:04:21|30380.35
17:04:21|30380.35
17:04:23|30380.35
17:04:24|30381.17
17:04:25|30382.39
17:04:26|30382.04
17:04:27|30382.99
17:04:29|30382.
17:04:29|30382.21
17:04:30|30382.97
17:04:31|30382.78
17:04:33|30382.6
17:04:34|30384.04
17:04:35|30384.04
17:04:36|30383.12
17:04:37|30383.31
17:04:38|30384.47
17:04:39|30383.36
17:04:40|30381.15
17:04:41|30381.95
17:04:42|30381.95
17:04:43|30381.92
17:04:45|30381.92
17:04:45|30381.92
17:04:46|30381.96
17:04:47|30381.18
17:04:48|30381.43
17:04:49|30378.99
17:04:51|30378.99
17:04:51|30378.99
17:04:52|30380.39
17:04:53|30380.
17:04:54|30380.
17:04:55|30380.4
17:04:56|30380.4
17:04:57|30380.77
17:04:58|30381.08
17:04:59|30381.08
17:05:00|30380.74
17:05:02|30382.36
17:05:02|30382.45
17:05:04|30382.4
17:05:05|30382.69
17:05:06|30382.13
17:05:07|30382.95
17:05:08|30383.39
17:05:09|30383.55
17:05:10|30383.9
17:05:11|30384.33
17:05:12|30384.77
17:05:13|30384.17
17:05:14|30384.17
17:05:15|30382.89
17:05:16|30382.92
17:05:17|30383.49
17:05:19|30383.49
17:05:20|30384.92
17:05:21|30384.92
17:05:22|30382.68
17:05:23|30382.68
17:05:24|30382.35
17:05:25|30382.76
17:05:26|30383.28
17:05:27|30381.72
17:05:28|30381.72
17:05:29|30381.72
17:05:30|30381.72
17:05:31|30381.72
17:05:32|30382.7
17:05:33|30382.79
17:05:34|30382.31
17:05:35|30382.31
17:05:36|30382.31
17:05:37|30382.31
17:05:38|30381.99
17:05:39|30381.99
17:05:41|30382.8
17:05:41|30382.8
17:05:42|30382.8
17:05:43|30382.8
17:05:44|30382.8
17:05:45|30382.8
17:05:46|30382.8
17:05:47|30381.97
17:05:48|30383.04
17:05:49|30383.04
17:05:50|30383.04
17:05:51|30382.7
17:05:52|30382.96
17:05:53|30383.76
17:05:54|30383.87
17:05:55|30383.87
17:05:56|30383.87
17:05:57|30382.7
17:05:58|30382.03
17:05:59|30382.03
17:06:00|30382.8
17:06:01|30383.3
17:06:02|30383.18
17:06:03|30382.71
17:06:04|30382.71
17:06:05|30382.7
17:06:06|30382.7
17:06:08|30382.7
17:06:08|30382.7
17:06:09|30383.28
17:06:10|30383.28
17:06:11|30383.31
17:06:12|30383.61
17:06:13|30383.64
17:06:14|30384.01
17:06:15|30383.74
17:06:16|30383.62
17:06:17|30388.11
17:06:19|30390.19
17:06:19|30391.38
17:06:20|30391.13
17:06:21|30390.14
17:06:23|30390.
17:06:25|30389.75
17:06:25|30389.7
17:06:26|30388.73
17:06:27|30388.73
17:06:28|30390.9
17:06:30|30388.53
17:06:31|30388.63
17:06:32|30389.13
17:06:32|30389.13
17:06:34|30388.57
17:06:34|30388.48
17:06:36|30388.31
17:06:36|30389.18
17:06:38|30389.01
17:06:38|30389.
17:06:39|30389.
17:06:41|30389.
17:06:41|30389.
17:06:43|30388.32
17:06:44|30388.98
17:06:44|30387.49
17:06:46|30388.22
17:06:47|30388.88
17:06:47|30388.64
17:06:48|30387.7
17:06:49|30387.7
17:06:51|30388.
17:06:52|30388.29
17:06:52|30388.29
17:06:54|30388.1
17:06:55|30388.1
17:06:56|30388.
17:06:57|30388.1
17:06:58|30388.1
17:06:59|30387.1
17:07:00|30388.53
17:07:01|30388.33
17:07:02|30388.32
17:07:03|30387.65
17:07:04|30388.81
17:07:05|30388.81
17:07:06|30388.81
17:07:07|30388.81
17:07:08|30387.9
17:07:09|30388.6
17:07:10|30388.6
17:07:11|30388.03
17:07:12|30385.35
17:07:13|30385.35
17:07:14|30386.11
17:07:15|30386.5
17:07:16|30386.04
17:07:17|30386.01
17:07:18|30385.63
17:07:19|30384.04
17:07:20|30385.81
17:07:21|30386.99
17:07:22|30385.7
17:07:24|30386.02
17:07:25|30386.02
17:07:26|30385.18
17:07:27|30385.66
17:07:28|30385.86
17:07:29|30385.88
17:07:30|30385.92
17:07:31|30385.7
17:07:32|30386.75
17:07:33|30385.4
17:07:34|30386.1
17:07:35|30385.98
17:07:36|30385.66
17:07:37|30385.98
17:07:38|30385.98
17:07:39|30386.24
17:07:40|30384.07
17:07:41|30386.04
17:07:42|30385.35
17:07:43|30385.35
17:07:44|30385.93
17:07:45|30385.39
17:07:46|30385.89
17:07:47|30385.16
17:07:48|30384.79
17:07:49|30385.45
17:07:50|30385.9
17:07:51|30385.9
17:07:52|30385.9
17:07:54|30385.9
17:07:54|30385.9
17:07:56|30385.9
17:07:57|30387.
17:07:57|30387.37
17:07:59|30387.38
17:08:00|30388.29
17:08:01|30388.5
17:08:01|30387.53
17:08:02|30388.34
17:08:03|30387.22
17:08:05|30387.24
17:08:05|30387.36
17:08:06|30387.5
17:08:08|30387.5
17:08:08|30387.1
17:08:10|30387.1
17:08:11|30387.1
17:08:12|30387.1
17:08:13|30386.96
17:08:14|30387.
17:08:15|30387.16
17:08:16|30387.2
17:08:17|30387.2
17:08:18|30386.3
17:08:19|30386.67
17:08:20|30385.21
17:08:21|30385.33
17:08:22|30385.42
17:08:23|30385.42
17:08:24|30387.
17:08:25|30388.82
17:08:26|30389.18
17:08:28|30389.18
17:08:28|30387.27
17:08:29|30387.27
17:08:30|30387.9
17:08:31|30387.8
17:08:33|30387.8
17:08:33|30388.6
17:08:34|30387.53
17:08:35|30387.53
17:08:36|30389.08
17:08:37|30388.
17:08:39|30388.
17:08:39|30387.91
17:08:40|30388.99
17:08:41|30388.99
17:08:42|30388.99
17:08:44|30384.78
17:08:45|30386.16
17:08:46|30388.81
17:08:46|30388.81
17:08:48|30387.29
17:08:49|30387.37
17:08:50|30387.37
17:08:51|30387.37
17:08:51|30387.37
17:08:53|30387.39
17:08:53|30386.46
17:08:55|30386.01
17:08:56|30387.94
17:08:57|30389.11
17:08:57|30389.11
17:08:59|30388.98
17:09:00|30387.96
17:09:01|30387.95
17:09:02|30389.21
17:09:03|30389.14
17:09:04|30389.14
17:09:05|30388.57
17:09:06|30389.69
17:09:07|30389.69
17:09:08|30389.69
17:09:09|30389.35
17:09:10|30389.35
17:09:11|30388.8
17:09:12|30389.04
17:09:13|30389.71
17:09:14|30389.71
17:09:15|30389.4
17:09:16|30389.68
17:09:17|30389.68
17:09:18|30389.09
17:09:19|30389.09
17:09:20|30389.95
17:09:21|30388.67
17:09:23|30389.25
17:09:24|30389.63
17:09:24|30388.73
17:09:26|30388.73
17:09:27|30388.73
17:09:28|30388.73
17:09:29|30388.
17:09:30|30388.78
17:09:31|30388.78
17:09:32|30387.57
17:09:32|30388.47
17:09:33|30389.06
17:09:34|30389.86
17:09:36|30389.93
17:09:37|30389.93
17:09:38|30389.16
17:09:38|30389.16
17:09:40|30388.13
17:09:40|30388.96
17:09:42|30388.96
17:09:42|30389.04
17:09:43|30387.58
17:09:45|30388.58
17:09:46|30388.58
17:09:46|30390.14
17:09:47|30390.
17:09:49|30390.
17:09:50|30390.
17:09:51|30389.66
17:09:51|30389.46
17:09:53|30390.63
17:09:53|30389.56
17:09:55|30390.67
17:09:56|30390.67
17:09:57|30390.09
17:09:57|30390.09
17:09:58|30390.37
17:10:00|30391.29
17:10:01|30389.71
17:10:01|30390.55
17:10:02|30390.56
17:10:04|30391.88
17:10:04|30390.56
17:10:06|30390.49
17:10:06|30389.99
17:10:07|30389.99
17:10:08|30389.99
17:10:10|30389.99
17:10:11|30390.58
17:10:12|30389.68
17:10:13|30389.68
17:10:14|30389.68
17:10:15|30389.68
17:10:15|30389.68
17:10:16|30390.27
17:10:17|30388.4
17:10:19|30387.51
17:10:19|30388.87
17:10:20|30388.99
17:10:21|30388.99
17:10:23|30387.73
17:10:24|30387.74
17:10:25|30388.84
17:10:26|30388.84
17:10:27|30388.77
17:10:28|30388.75
17:10:29|30388.9
17:10:31|30388.91
17:10:31|30388.91
17:10:32|30388.89
17:10:33|30388.89
17:10:34|30388.89
17:10:35|30388.91
17:10:36|30388.91
17:10:37|30388.97
17:10:38|30386.61
17:10:40|30387.87
17:10:40|30388.55
17:10:41|30388.55
17:10:42|30388.55
17:10:43|30388.55
17:10:45|30387.26
17:10:45|30387.26
17:10:47|30387.31
17:10:47|30388.4
17:10:49|30388.4
17:10:49|30388.4
17:10:51|30388.4
17:10:52|30387.43
17:10:53|30387.01
17:10:53|30387.97
17:10:55|30388.01
17:10:56|30388.13
17:10:56|30388.13
17:10:57|30388.13
17:10:59|30388.13
17:10:59|30388.13
17:11:01|30388.99
17:11:02|30388.13
17:11:02|30385.64
17:11:03|30385.32
17:11:05|30385.7
17:11:06|30385.3
17:11:07|30385.3
17:11:08|30385.85
17:11:08|30385.84
17:11:09|30385.84
17:11:11|30385.81
17:11:11|30386.06
17:11:13|30386.24
17:11:13|30385.84
17:11:15|30386.81
17:11:16|30386.81
17:11:16|30386.01
17:11:17|30386.
17:11:18|30386.
17:11:19|30385.86
17:11:21|30386.62
17:11:22|30387.94
17:11:22|30386.93
17:11:23|30386.93
17:11:25|30386.89
17:11:26|30386.89
17:11:27|30387.54
17:11:28|30387.24
17:11:29|30387.24
17:11:30|30387.17
17:11:31|30387.17
17:11:32|30387.11
17:11:33|30387.11
17:11:34|30387.15
17:11:35|30387.15
17:11:36|30386.6
17:11:37|30386.6
17:11:38|30386.6
17:11:39|30387.69
17:11:40|30387.81
17:11:41|30389.44
17:11:42|30389.84
17:11:43|30390.03
17:11:44|30390.03
17:11:45|30390.03
17:11:46|30389.96
17:11:47|30390.41
17:11:48|30389.83
17:11:49|30389.84
17:11:50|30389.69
17:11:51|30389.87
17:11:52|30389.87
17:11:53|30389.87
17:11:54|30390.
17:11:55|30390.
17:11:56|30390.
17:11:57|30390.4
17:11:58|30389.79
17:12:00|30390.
17:12:01|30390.
17:12:01|30390.35
17:12:02|30389.91
17:12:03|30389.91
17:12:04|30390.19
17:12:05|30390.95
17:12:07|30389.94
17:12:07|30389.79
17:12:08|30387.82
17:12:09|30388.3
17:12:10|30388.1
17:12:11|30386.32
17:12:13|30386.5
17:12:13|30387.71
17:12:14|30387.71
17:12:15|30387.71
17:12:17|30387.95
17:12:18|30387.92
17:12:18|30387.92
17:12:19|30387.92
17:12:20|30386.71
17:12:22|30386.71
17:12:22|30386.76
17:12:23|30386.76
17:12:25|30388.5
17:12:26|30386.68
17:12:27|30386.68
17:12:27|30389.33
17:12:29|30388.66
17:12:31|30388.62
17:12:32|30388.61
17:12:33|30388.06
17:12:34|30387.49
17:12:35|30387.49
17:12:36|30387.49
17:12:37|30387.95
17:12:38|30387.55
17:12:39|30389.01
17:12:40|30389.75
17:12:40|30389.
17:12:42|30389.23
17:12:43|30389.15
17:12:44|30388.33
17:12:45|30388.33
17:12:46|30388.33
17:12:47|30389.44
17:12:48|30389.44
17:12:49|30389.44
17:12:50|30389.44
17:12:51|30388.83
17:12:52|30388.3
17:12:53|30388.3
17:12:54|30387.77
17:12:55|30388.43
17:12:56|30388.22
17:12:57|30388.22
17:12:58|30388.07
17:12:59|30387.41
17:13:00|30387.41
17:13:01|30387.42
17:13:02|30387.42
17:13:03|30387.42
17:13:04|30387.78
17:13:05|30388.03
17:13:06|30387.44
17:13:07|30388.15
17:13:08|30388.47
17:13:09|30387.6
17:13:10|30388.51
17:13:11|30388.51
17:13:12|30387.46
17:13:13|30387.48
17:13:14|30387.3
17:13:15|30387.65
17:13:16|30387.21
17:13:17|30387.22
17:13:18|30387.56
17:13:19|30387.56
17:13:21|30387.56
17:13:21|30387.56
17:13:22|30387.02
17:13:23|30388.
17:13:24|30387.65
17:13:25|30388.5
17:13:26|30388.49
17:13:27|30387.68
17:13:29|30387.51
17:13:30|30386.92
17:13:31|30386.87
17:13:32|30385.25
17:13:33|30384.42
17:13:33|30384.01
17:13:35|30384.88
17:13:36|30384.
17:13:37|30384.
17:13:37|30385.
17:13:38|30384.61
17:13:39|30384.61
17:13:40|30385.13
17:13:42|30385.09
17:13:42|30385.57
17:13:43|30385.57
17:13:44|30384.9
17:13:45|30385.55
17:13:46|30384.86
17:13:48|30385.54
17:13:48|30385.54
17:13:49|30385.54
17:13:51|30385.55
17:13:51|30386.71
17:13:53|30385.97
17:13:53|30385.78
17:13:55|30385.78
17:13:55|30387.07
17:13:57|30386.06
17:13:58|30387.07
17:13:58|30387.07
17:14:00|30385.
17:14:00|30386.19
17:14:02|30386.19
17:14:02|30385.76
17:14:03|30385.76
17:14:04|30386.44
17:14:05|30386.44
17:14:06|30386.44
17:14:07|30387.08
17:14:08|30389.22
17:14:10|30389.22
17:14:10|30388.
17:14:11|30388.
17:14:13|30388.62
17:14:14|30388.62
17:14:14|30386.66
17:14:16|30386.65
17:14:17|30387.21
17:14:17|30387.21
17:14:18|30387.48
17:14:19|30387.12
17:14:20|30387.12
17:14:21|30387.12
17:14:22|30387.38
17:14:24|30387.38
17:14:25|30387.38
17:14:25|30387.28
17:14:27|30387.27
17:14:27|30386.34
17:14:29|30386.34
17:14:30|30387.59
17:14:31|30387.59
17:14:32|30387.59
17:14:33|30387.59
17:14:34|30387.17
17:14:36|30387.27
17:14:37|30387.27
17:14:38|30387.27
17:14:39|30386.27
17:14:40|30386.33
17:14:41|30386.33
17:14:42|30386.33
17:14:43|30386.33
17:14:44|30387.08
17:14:45|30387.08
17:14:46|30387.52
17:14:47|30387.42
17:14:48|30387.11
17:14:49|30387.61
17:14:50|30387.61
17:14:51|30387.61
17:14:52|30386.4
17:14:53|30386.51
17:14:54|30386.51
17:14:55|30387.28
17:14:56|30386.97
17:14:57|30386.97
17:14:58|30387.43
17:14:59|30387.42
17:15:00|30387.42
17:15:01|30386.5
17:15:03|30387.64
17:15:04|30387.1
17:15:05|30389.16
17:15:06|30389.35
17:15:07|30392.06
17:15:08|30390.98
17:15:09|30390.94
17:15:10|30391.21
17:15:11|30391.96
17:15:12|30391.88
17:15:13|30391.88
17:15:14|30390.03
17:15:15|30390.
17:15:16|30390.
17:15:17|30389.68
17:15:18|30390.56
17:15:19|30390.56
17:15:20|30390.79
17:15:21|30391.
17:15:22|30390.89
17:15:23|30390.89
17:15:24|30391.
17:15:25|30389.68
17:15:26|30389.68
17:15:27|30391.38
17:15:28|30389.22
17:15:29|30389.2
17:15:31|30388.81
17:15:31|30389.
17:15:33|30389.4
17:15:34|30389.3
17:15:35|30390.
17:15:36|30390.
17:15:37|30390.
17:15:38|30390.01
17:15:39|30390.
17:15:40|30390.34
17:15:42|30390.57
17:15:42|30390.58
17:15:43|30390.57
17:15:44|30390.57
17:15:45|30390.14
17:15:46|30390.87
17:15:47|30390.87
17:15:48|30390.89
17:15:49|30390.89
17:15:50|30390.89
17:15:51|30391.15
17:15:52|30390.05
17:15:53|30390.13
17:15:54|30390.
17:15:55|30390.
17:15:56|30388.17
17:15:57|30389.06
17:15:58|30388.55
17:15:59|30389.46
17:16:00|30389.81
17:16:01|30390.43
17:16:02|30390.75
17:16:03|30391.52
17:16:04|30390.95
17:16:05|30390.4
17:16:06|30390.35
17:16:08|30391.09
17:16:09|30391.09
17:16:09|30391.03
17:16:11|30391.03
17:16:12|30391.48
17:16:12|30391.48
17:16:14|30391.46
17:16:14|30391.46
17:16:15|30391.46
17:16:17|30391.45
17:16:17|30390.78
17:16:18|30390.4
17:16:19|30390.01
17:16:20|30390.46
17:16:21|30390.22
17:16:23|30391.6
17:16:23|30391.6
17:16:25|30391.6
17:16:26|30391.33
17:16:27|30391.33
17:16:28|30390.58
17:16:29|30391.6
17:16:30|30390.61
17:16:31|30391.57
17:16:32|30390.55
17:16:33|30391.57
17:16:35|30391.57
17:16:36|30391.57
17:16:37|30390.8
17:16:38|30390.61
17:16:39|30391.56
17:16:40|30391.56
17:16:41|30391.56
17:16:42|30392.31
17:16:43|30390.7
17:16:44|30390.7
17:16:45|30390.79
17:16:47|30390.79
17:16:48|30390.6
17:16:48|30390.6
17:16:49|30390.8
17:16:50|30391.1
17:16:51|30391.1
17:16:52|30391.51
17:16:54|30391.51
17:16:54|30391.51
17:16:55|30391.28
17:16:56|30391.28
17:16:58|30391.46
17:16:58|30391.38
17:16:59|30391.38
17:17:01|30390.75
17:17:02|30391.59
17:17:02|30391.3
17:17:03|30391.13
17:17:05|30391.37
17:17:05|30391.3
17:17:06|30391.8
17:17:07|30391.36
17:17:09|30390.79
17:17:10|30390.79
17:17:11|30391.26
17:17:11|30390.54
17:17:13|30390.34
17:17:13|30391.09
17:17:15|30391.99
17:17:16|30392.
17:17:16|30391.26
17:17:17|30392.
17:17:19|30391.31
17:17:19|30391.31
17:17:21|30391.29
17:17:22|30392.
17:17:22|30392.09
17:17:23|30392.09
17:17:24|30392.09
17:17:26|30392.09
17:17:26|30391.6
17:17:27|30391.63
17:17:29|30391.36
17:17:30|30391.36
17:17:31|30391.36
17:17:32|30392.32
17:17:33|30392.59
17:17:34|30399.02
17:17:35|30400.5
17:17:36|30401.23
17:17:37|30401.25
17:17:38|30401.05
17:17:40|30398.51
17:17:40|30399.02
17:17:41|30400.07
17:17:42|30400.5
17:17:43|30400.59
17:17:44|30399.65
17:17:45|30399.53
17:17:46|30399.34
17:17:48|30399.35
17:17:48|30399.3
17:17:49|30399.31
17:17:50|30398.69
17:17:51|30399.3
17:17:52|30399.29
17:17:53|30399.2
17:17:55|30399.07
17:17:55|30399.07
17:17:56|30399.03
17:17:58|30398.94
17:17:59|30399.1
17:18:00|30399.19
17:18:01|30398.98
17:18:01|30399.8
17:18:03|30398.85
17:18:04|30398.84
17:18:04|30399.04
17:18:06|30398.74
17:18:07|30398.57
17:18:08|30398.81
17:18:09|30398.81
17:18:10|30398.81
17:18:11|30394.3
17:18:12|30395.48
17:18:13|30395.54
17:18:14|30396.66
17:18:15|30396.41
17:18:16|30396.18
17:18:16|30397.13
17:18:18|30397.16
17:18:19|30398.3
17:18:20|30398.3
17:18:21|30399.42
17:18:22|30398.61
17:18:23|30400.55
17:18:24|30402.62
17:18:25|30403.99
17:18:26|30402.66
17:18:27|30402.01
17:18:28|30401.74
17:18:29|30401.71
17:18:30|30402.06
17:18:32|30401.72
17:18:33|30401.65
17:18:34|30401.69
17:18:35|30401.21
17:18:36|30401.23
17:18:37|30401.03
17:18:38|30400.9
17:18:39|30401.58
17:18:40|30402.
17:18:41|30402.
17:18:42|30407.4
17:18:43|30407.72
17:18:44|30405.53
17:18:45|30406.56
17:18:47|30406.53
17:18:47|30405.81
17:18:48|30405.81
17:18:49|30406.56
17:18:50|30407.99
17:18:51|30408.2
17:18:52|30408.38
17:18:53|30407.86
17:18:54|30408.93
17:18:55|30408.69
17:18:56|30409.91
17:18:57|30411.15
17:18:58|30410.51
17:18:59|30410.52
17:19:00|30410.62
17:19:01|30409.7
17:19:03|30409.47
17:19:04|30408.46
17:19:05|30408.6
17:19:06|30409.71
17:19:07|30408.68
17:19:08|30407.77
17:19:09|30408.46
17:19:09|30407.73
17:19:10|30406.2
17:19:12|30406.81
17:19:13|30407.1
17:19:14|30408.41
17:19:15|30408.99
17:19:15|30408.2
17:19:17|30408.2
17:19:18|30408.2
17:19:19|30407.73
17:19:20|30408.61
17:19:21|30407.57
17:19:21|30409.17
17:19:23|30409.17
17:19:24|30407.65
17:19:25|30407.61
17:19:26|30408.59
17:19:26|30407.74
17:19:28|30407.74
17:19:29|30407.74
17:19:30|30407.74
17:19:31|30408.44
17:19:32|30408.44
17:19:33|30409.21
17:19:34|30407.91
17:19:35|30408.51
17:19:37|30408.51
17:19:37|30408.51
17:19:38|30405.29
17:19:40|30405.54
17:19:40|30405.22
17:19:41|30405.76
17:19:42|30404.94
17:19:43|30405.43
17:19:45|30405.43
17:19:46|30405.02
17:19:47|30405.02
17:19:47|30405.98
17:19:48|30405.98
17:19:49|30406.
17:19:51|30406.81
17:19:52|30405.46
17:19:53|30406.
17:19:54|30405.01
17:19:55|30405.01
17:19:56|30405.03
17:19:57|30405.03
17:19:58|30405.91
17:19:59|30406.
17:20:00|30405.01
17:20:01|30401.01
17:20:02|30403.9
17:20:03|30404.23
17:20:04|30405.04
17:20:05|30405.7
17:20:07|30404.22
17:20:07|30406.
17:20:08|30405.83
17:20:09|30404.04
17:20:10|30405.32
17:20:11|30405.93
17:20:12|30405.63
17:20:13|30405.63
17:20:15|30405.63
17:20:16|30405.67
17:20:16|30405.67
17:20:17|30404.86
17:20:18|30405.33
17:20:19|30405.01
17:20:20|30405.99
17:20:21|30405.99
17:20:22|30405.77
17:20:23|30404.69
17:20:25|30405.
17:20:25|30405.72
17:20:27|30405.72
17:20:27|30406.08
17:20:28|30406.08
17:20:29|30406.07
17:20:30|30406.08
17:20:32|30406.08
17:20:33|30406.08
17:20:33|30408.97
17:20:35|30407.23
17:20:36|30407.32
17:20:36|30407.32
17:20:38|30408.85
17:20:39|30407.39
17:20:40|30407.09
17:20:41|30407.99
17:20:42|30407.99
17:20:42|30407.1
17:20:44|30407.1
17:20:45|30406.01
17:20:46|30405.38
17:20:47|30405.79
17:20:48|30405.79
17:20:49|30407.4
17:20:50|30407.4
17:20:51|30404.01
17:20:52|30405.06
17:20:53|30405.85
17:20:54|30405.83
17:20:55|30404.69
17:20:56|30405.81
17:20:57|30405.23
17:20:58|30404.4
17:20:59|30404.53
17:21:00|30404.
17:21:01|30406.
17:21:02|30404.61
17:21:03|30405.3
17:21:04|30405.3
17:21:05|30405.3
17:21:06|30405.44
17:21:07|30404.65
17:21:08|30404.65
17:21:09|30406.36
17:21:10|30405.7
17:21:11|30405.7
17:21:12|30405.73
17:21:13|30405.33
17:21:14|30405.33
17:21:16|30406.28
17:21:16|30405.58
17:21:17|30406.09
17:21:18|30406.18
17:21:19|30406.14
17:21:20|30406.16
17:21:21|30406.18
17:21:22|30406.22
17:21:23|30407.09
17:21:24|30406.
17:21:25|30405.87
17:21:26|30406.05
17:21:27|30405.7
17:21:28|30405.7
17:21:29|30405.7
17:21:30|30405.7
17:21:31|30405.7
17:21:32|30405.01
17:21:33|30405.01
17:21:34|30406.94
17:21:36|30405.53
17:21:36|30404.97
17:21:38|30404.97
17:21:38|30404.97
17:21:40|30403.48
17:21:41|30404.2
17:21:42|30401.88
17:21:43|30401.08
17:21:43|30400.
17:21:45|30399.
17:21:46|30400.47
17:21:46|30399.33
17:21:47|30401.14
17:21:49|30399.34
17:21:49|30399.65
17:21:50|30399.93
17:21:52|30399.83
17:21:53|30399.83
17:21:54|30399.83
17:21:55|30400.17
17:21:56|30399.96
17:21:57|30399.66
17:21:58|30399.66
17:21:59|30399.24
17:22:00|30400.78
17:22:01|30399.35
17:22:02|30399.35
17:22:03|30399.35
17:22:04|30400.01
17:22:05|30400.67
17:22:06|30401.
17:22:07|30401.
17:22:08|30401.28
17:22:09|30401.28
17:22:10|30401.28
17:22:11|30401.28
17:22:12|30400.68
17:22:14|30400.
17:22:14|30400.
17:22:15|30399.76
17:22:17|30399.88
17:22:17|30400.
17:22:19|30401.63
17:22:19|30399.88
17:22:20|30400.76
17:22:21|30400.71
17:22:22|30401.26
17:22:23|30400.69
17:22:25|30400.68
17:22:26|30399.97
17:22:27|30401.7
17:22:28|30400.64
17:22:29|30400.64
17:22:30|30400.64
17:22:31|30400.64
17:22:32|30400.64
17:22:33|30400.64
17:22:34|30400.64
17:22:36|30400.64
17:22:36|30400.64
17:22:38|30400.64
17:22:39|30400.47
17:22:39|30400.46
17:22:41|30399.87
17:22:42|30400.43
17:22:43|30401.36
17:22:44|30401.36
17:22:45|30402.
17:22:46|30401.58
17:22:47|30401.72
17:22:48|30399.22
17:22:49|30400.41
17:22:50|30400.89
17:22:51|30400.89
17:22:52|30400.87
17:22:53|30401.02
17:22:54|30400.74
17:22:55|30401.88
17:22:56|30401.92
17:22:58|30400.78
17:22:58|30400.78
17:22:59|30400.78
17:23:01|30399.65
17:23:01|30400.01
17:23:02|30401.4
17:23:04|30402.15
17:23:05|30401.42
17:23:05|30401.35
17:23:06|30401.35
17:23:08|30400.62
17:23:09|30400.62
17:23:10|30403.35
17:23:11|30404.22
17:23:12|30403.71
17:23:13|30407.52
17:23:14|30405.5
17:23:15|30405.55
17:23:16|30405.03
17:23:17|30405.01
17:23:18|30404.99
17:23:19|30404.99
17:23:20|30404.99
17:23:21|30405.78
17:23:22|30405.01
17:23:23|30405.01
17:23:24|30405.78
17:23:25|30405.91
17:23:26|30405.24
17:23:27|30404.99
17:23:29|30405.99
17:23:29|30405.99
17:23:30|30406.
17:23:31|30406.
17:23:32|30404.97
17:23:33|30405.12
17:23:34|30405.3
17:23:35|30405.3
17:23:36|30403.71
17:23:38|30403.1
17:23:39|30402.2
17:23:40|30404.09
17:23:41|30404.09
17:23:42|30403.1
17:23:43|30403.1
17:23:44|30403.1
17:23:45|30403.1
17:23:46|30404.58
17:23:47|30404.58
17:23:48|30404.58
17:23:49|30404.58
17:23:50|30403.7
17:23:51|30404.95
17:23:52|30404.59
17:23:53|30404.7
17:23:54|30404.
17:23:55|30404.
17:23:56|30404.
17:23:57|30404.3
17:23:58|30404.3
17:23:59|30404.64
17:24:00|30404.64
17:24:01|30403.43
17:24:02|30404.6
17:24:03|30404.38
17:24:04|30403.6
17:24:05|30404.6
17:24:06|30404.6
17:24:07|30403.6
17:24:08|30403.84
17:24:09|30402.91
17:24:11|30404.
17:24:11|30404.
17:24:12|30404.
17:24:13|30404.
17:24:14|30404.6
17:24:15|30404.6
17:24:16|30404.
17:24:17|30404.
17:24:18|30404.
17:24:19|30404.
17:24:20|30404.
17:24:22|30404.
17:24:22|30404.
17:24:23|30404.1
17:24:24|30404.57
17:24:25|30403.7
17:24:27|30403.35
17:24:27|30404.5
17:24:28|30403.6
17:24:29|30403.6
17:24:30|30403.6
17:24:31|30403.6
17:24:33|30403.6
17:24:34|30403.6
17:24:35|30403.6
17:24:35|30404.6
17:24:36|30404.6
17:24:38|30404.6
17:24:40|30404.6
17:24:40|30404.6
17:24:41|30404.39
17:24:42|30404.39
17:24:43|30403.8
17:24:45|30403.8
17:24:46|30404.56
17:24:46|30403.8
17:24:48|30403.8
17:24:49|30403.8
17:24:50|30404.19
17:24:51|30404.59
17:24:52|30404.5
17:24:53|30404.5
17:24:54|30404.5
17:24:55|30404.1
17:24:56|30403.8
17:24:58|30403.75
17:24:58|30403.75
17:24:59|30404.17
17:25:00|30404.49
17:25:01|30403.41
17:25:02|30404.18
17:25:03|30404.18
17:25:04|30403.74
17:25:05|30403.6
17:25:06|30403.6
17:25:07|30403.91
17:25:08|30403.89
17:25:09|30403.32
17:25:10|30403.99
17:25:12|30403.99
17:25:13|30403.99
17:25:14|30403.99
17:25:14|30404.
17:25:15|30398.7
17:25:16|30399.1
17:25:18|30402.01
17:25:18|30401.98
17:25:19|30400.
17:25:20|30401.83
17:25:21|30401.96
17:25:23|30401.96
17:25:23|30402.
17:25:25|30402.
17:25:26|30401.99
17:25:27|30401.
17:25:27|30401.
17:25:29|30401.
17:25:29|30401.
17:25:30|30401.
17:25:32|30401.
17:25:32|30401.
17:25:34|30401.
17:25:35|30401.77
17:25:35|30401.77
17:25:37|30399.7
17:25:38|30401.43
17:25:39|30401.88
17:25:40|30401.65
17:25:41|30400.46
17:25:42|30400.4
17:25:43|30401.31
17:25:44|30402.02
17:25:45|30402.06
17:25:46|30402.06
17:25:47|30402.33
17:25:48|30402.33
17:25:49|30402.88
17:25:50|30402.88
17:25:51|30404.37
17:25:53|30405.19
17:25:54|30405.1
17:25:55|30404.69
17:25:56|30404.69
17:25:57|30404.69
17:25:57|30406.19
17:25:59|30405.4
17:26:00|30405.4
17:26:00|30405.4
17:26:02|30405.96
17:26:03|30404.89
17:26:03|30405.85
17:26:04|30406.12
17:26:05|30405.75
17:26:07|30407.23
17:26:08|30405.76
17:26:09|30405.68
17:26:10|30404.91
17:26:11|30404.91
17:26:12|30404.91
17:26:13|30405.98
17:26:13|30405.98
17:26:15|30404.77
17:26:16|30404.77
17:26:17|30405.61
17:26:18|30405.61
17:26:19|30405.61
17:26:20|30405.61
17:26:20|30405.62
17:26:21|30405.62
17:26:22|30405.62
17:26:24|30405.62
17:26:25|30405.62
17:26:26|30405.97
17:26:27|30405.34
17:26:28|30405.34
17:26:29|30405.62
17:26:30|30405.62
17:26:30|30405.37
17:26:31|30405.37
17:26:33|30405.35
17:26:34|30405.44
17:26:35|30404.
17:26:36|30405.29
17:26:38|30405.29
17:26:39|30404.97
17:26:40|30403.59
17:26:41|30403.59
17:26:42|30403.59
17:26:43|30404.2
17:26:44|30404.11
17:26:45|30404.43
17:26:46|30405.07
17:26:47|30404.
17:26:48|30404.
17:26:49|30404.7
17:26:50|30404.7
17:26:51|30404.68
17:26:52|30404.69
17:26:53|30403.61
17:26:54|30406.63
17:26:55|30405.25
17:26:56|30404.
17:26:57|30404.
17:26:58|30404.
17:26:59|30404.6
17:27:00|30404.89
17:27:01|30403.6
17:27:02|30406.
17:27:04|30406.
17:27:04|30405.02
17:27:05|30405.79
17:27:06|30405.79
17:27:07|30405.63
17:27:08|30405.63
17:27:09|30405.94
17:27:10|30405.94
17:27:11|30405.47
17:27:12|30404.96
17:27:13|30405.73
17:27:14|30407.8
17:27:15|30405.23
17:27:16|30406.67
17:27:17|30405.95
17:27:18|30406.45
17:27:19|30406.6
17:27:21|30405.95
17:27:22|30406.41
17:27:23|30406.41
17:27:23|30406.41
17:27:25|30405.95
17:27:25|30405.95
17:27:26|30406.23
17:27:27|30406.23
17:27:29|30406.23
17:27:30|30406.23
17:27:30|30406.23
17:27:32|30405.83
17:27:33|30405.83
17:27:33|30405.83
17:27:35|30405.83
17:27:35|30405.83
17:27:36|30405.16
17:27:38|30404.54
17:27:39|30405.86
17:27:40|30404.64
17:27:41|30404.64
17:27:42|30404.64
17:27:43|30405.07
17:27:44|30405.07
17:27:45|30405.07
17:27:47|30405.65
17:27:47|30405.64
17:27:48|30405.64
17:27:49|30405.64
17:27:50|30405.7
17:27:51|30406.65
17:27:53|30405.98
17:27:54|30405.98
17:27:55|30405.98
17:27:56|30406.11
17:27:57|30406.12
17:27:58|30406.12
17:27:59|30406.01
17:28:00|30405.59
17:28:01|30405.56
17:28:02|30406.65
17:28:03|30405.67
17:28:05|30405.73
17:28:05|30405.74
17:28:06|30405.74
17:28:08|30405.6
17:28:08|30405.6
17:28:09|30405.6
17:28:11|30405.63
17:28:11|30405.63
17:28:12|30405.58
17:28:14|30405.58
17:28:15|30404.52
17:28:16|30404.52
17:28:17|30404.79
17:28:18|30404.79
17:28:19|30404.34
17:28:19|30404.44
17:28:21|30404.59
17:28:22|30404.37
17:28:22|30404.37
17:28:23|30404.37
17:28:25|30403.84
17:28:25|30403.84
17:28:27|30404.63
17:28:28|30404.32
17:28:29|30404.
17:28:30|30404.
17:28:30|30403.06
17:28:32|30403.06
17:28:32|30403.15
17:28:33|30404.49
17:28:35|30404.92
17:28:35|30404.92
17:28:37|30404.8
17:28:38|30404.8
17:28:38|30404.8
17:28:39|30404.3
17:28:40|30404.3
17:28:42|30404.5
17:28:43|30404.5
17:28:45|30404.5
17:28:45|30404.96
17:28:46|30404.6
17:28:48|30404.6
17:28:48|30404.6
17:28:50|30404.6
17:28:51|30404.58
17:28:52|30404.73
17:28:52|30405.01
17:28:53|30406.
17:28:55|30405.4
17:28:56|30405.4
17:28:57|30405.8
17:28:58|30405.8
17:28:59|30405.5
17:29:00|30405.49
17:29:01|30405.53
17:29:02|30404.98
17:29:03|30404.51
17:29:04|30404.72
17:29:05|30403.9
17:29:06|30404.56
17:29:07|30404.69
17:29:08|30404.9
17:29:09|30404.9
17:29:10|30404.61
17:29:11|30404.9
17:29:12|30404.9
17:29:13|30404.9
17:29:15|30404.9
17:29:15|30404.73
17:29:17|30405.4
17:29:18|30405.4
17:29:19|30404.8
17:29:20|30404.8
17:29:21|30404.85
17:29:22|30404.85
17:29:23|30404.73
17:29:24|30404.73
17:29:25|30404.34
17:29:26|30404.91
17:29:27|30404.91
17:29:28|30404.75
17:29:29|30404.75
17:29:30|30404.03
17:29:31|30404.35
17:29:32|30404.6
17:29:33|30404.6
17:29:34|30404.33
17:29:35|30404.33
17:29:36|30404.33
17:29:37|30404.23
17:29:38|30404.23
17:29:39|30404.23
17:29:41|30404.38
17:29:42|30404.33
17:29:43|30404.1
17:29:44|30404.1
17:29:45|30404.1
17:29:46|30404.47
17:29:47|30407.
17:29:48|30404.65
17:29:49|30403.64
17:29:50|30403.64
17:29:51|30404.34
17:29:52|30404.34
17:29:53|30405.4
17:29:54|30405.53
17:29:55|30405.53
17:29:56|30405.53
17:29:57|30405.5
17:29:58|30404.74
17:29:59|30404.74
17:30:00|30404.73
17:30:02|30406.
17:30:02|30405.87
17:30:03|30405.25
17:30:04|30408.99
17:30:06|30410.02
17:30:07|30413.19
17:30:08|30414.9
17:30:09|30414.6
17:30:10|30414.45
17:30:10|30415.48
17:30:12|30414.03
17:30:13|30413.79
17:30:14|30414.81
17:30:14|30413.85
17:30:16|30413.85
17:30:17|30411.46
17:30:18|30412.42
17:30:19|30411.5
17:30:20|30407.86
17:30:21|30409.5
17:30:21|30408.37
17:30:23|30409.07
17:30:24|30409.48
17:30:24|30409.08
17:30:26|30408.69
17:30:27|30408.4
17:30:28|30409.47
17:30:29|30408.45
17:30:29|30408.25
17:30:30|30408.83
17:30:32|30408.83
17:30:32|30408.83
17:30:33|30408.83
17:30:35|30408.83
17:30:36|30408.84
17:30:37|30408.84
17:30:38|30409.17
17:30:39|30409.08
17:30:40|30409.44
17:30:40|30409.44
17:30:42|30410.34
17:30:43|30411.25
17:30:44|30413.36
17:30:46|30413.46
17:30:47|30413.72
17:30:48|30415.94
17:30:49|30414.95
17:30:50|30418.12
17:30:51|30418.53
17:30:52|30418.05
17:30:53|30418.34
17:30:54|30418.1
17:30:55|30418.05
17:30:56|30417.27
17:30:57|30419.72
17:30:58|30418.28
17:30:59|30417.82
17:31:00|30418.3
17:31:01|30417.51
17:31:02|30416.8
17:31:03|30417.05
17:31:04|30417.26
17:31:05|30417.26
17:31:06|30417.18
17:31:07|30417.96
17:31:08|30417.97
17:31:09|30417.12
17:31:10|30417.96
17:31:12|30417.78
17:31:12|30416.9
17:31:13|30418.61
17:31:14|30419.84
17:31:15|30418.54
17:31:17|30416.65
17:31:17|30415.2
17:31:18|30417.15
17:31:19|30416.42
17:31:20|30417.15
17:31:22|30415.82
17:31:22|30416.35
17:31:23|30416.82
17:31:24|30415.72
17:31:25|30416.16
17:31:27|30417.15
17:31:27|30417.14
17:31:29|30417.26
17:31:30|30416.21
17:31:31|30416.95
17:31:32|30416.87
17:31:32|30417.25
17:31:34|30417.25
17:31:35|30416.15
17:31:35|30416.55
17:31:37|30416.66
17:31:38|30416.
17:31:39|30417.13
17:31:40|30418.
17:31:41|30418.16
17:31:42|30417.57
17:31:43|30416.23
17:31:44|30413.51
17:31:45|30415.38
17:31:47|30416.16
17:31:47|30415.86
17:31:48|30415.38
17:31:50|30416.34
17:31:51|30415.38
17:31:52|30416.57
17:31:53|30416.58
17:31:54|30416.59
17:31:55|30416.58
17:31:55|30415.71
17:31:56|30415.7
17:31:58|30415.67
17:31:59|30415.67
17:32:00|30416.35
17:32:01|30415.38
17:32:01|30415.38
17:32:03|30416.65
17:32:04|30416.5
17:32:05|30416.5
17:32:06|30416.5
17:32:07|30417.24
17:32:08|30416.7
17:32:09|30416.7
17:32:11|30418.
17:32:11|30418.
17:32:12|30417.43
17:32:13|30416.87
17:32:14|30416.87
17:32:15|30418.6
17:32:16|30417.93
17:32:17|30417.53
17:32:18|30416.7
17:32:20|30417.39
17:32:20|30418.8
17:32:21|30418.57
17:32:22|30418.56
17:32:23|30418.56
17:32:24|30417.4
17:32:25|30417.89
17:32:26|30416.63
17:32:27|30416.73
17:32:28|30416.73
17:32:29|30416.83
17:32:31|30417.12
17:32:31|30417.2
17:32:33|30416.7
17:32:33|30417.08
17:32:35|30417.08
17:32:35|30416.97
17:32:36|30417.21
17:32:37|30417.21
17:32:38|30417.2
17:32:39|30417.42
17:32:40|30417.42
17:32:42|30417.4
17:32:43|30417.4
17:32:43|30417.4
17:32:44|30417.99
17:32:46|30418.98
17:32:47|30418.78
17:32:48|30422.92
17:32:49|30421.77
17:32:50|30423.7
17:32:52|30423.06
17:32:52|30421.82
17:32:53|30421.84
17:32:54|30421.85
17:32:55|30422.5
17:32:56|30422.5
17:32:58|30422.49
17:32:59|30421.87
17:33:00|30421.73
17:33:01|30420.9
17:33:02|30421.6
17:33:03|30420.84
17:33:04|30421.08
17:33:05|30421.75
17:33:06|30421.65
17:33:07|30421.99
17:33:09|30421.26
17:33:09|30420.74
17:33:10|30420.74
17:33:11|30420.74
17:33:12|30420.58
17:33:14|30420.58
17:33:14|30421.34
17:33:15|30420.68
17:33:16|30420.
17:33:17|30420.
17:33:19|30422.1
17:33:19|30422.1
17:33:20|30421.69
17:33:22|30421.98
17:33:23|30421.98
17:33:24|30420.04
17:33:25|30422.11
17:33:26|30422.39
17:33:26|30421.36
17:33:27|30417.82
17:33:29|30418.34
17:33:30|30419.17
17:33:31|30419.17
17:33:32|30418.72
17:33:33|30419.15
17:33:35|30419.15
17:33:35|30418.01
17:33:36|30419.08
17:33:37|30420.5
17:33:38|30420.09
17:33:40|30420.58
17:33:40|30420.58
17:33:41|30419.19
17:33:42|30420.49
17:33:43|30420.24
17:33:44|30420.
17:33:45|30420.58
17:33:47|30422.
17:33:48|30421.
17:33:48|30423.
17:33:50|30422.63
17:33:51|30422.63
17:33:52|30423.3
17:33:53|30422.63
17:33:54|30421.63
17:33:55|30421.63
17:33:56|30421.68
17:33:57|30421.68
17:33:58|30422.62
17:33:59|30421.75
17:34:00|30421.32
17:34:01|30421.3
17:34:02|30421.2
17:34:03|30421.7
17:34:04|30421.2
17:34:05|30421.2
17:34:06|30421.68
17:34:07|30421.68
17:34:08|30421.77
17:34:09|30421.77
17:34:10|30421.99
17:34:11|30422.46
17:34:12|30422.46
17:34:13|30421.25
17:34:14|30421.23
17:34:15|30421.14
17:34:16|30417.42
17:34:17|30419.
17:34:18|30418.99
17:34:19|30419.24
17:34:20|30419.3
17:34:21|30418.99
17:34:22|30417.63
17:34:23|30417.5
17:34:24|30417.89
17:34:25|30418.41
17:34:26|30418.
17:34:27|30418.
17:34:29|30418.
17:34:29|30417.46
17:34:30|30416.56
17:34:31|30417.19
17:34:32|30416.87
17:34:34|30416.77
17:34:34|30417.55
17:34:35|30416.35
17:34:36|30417.03
17:34:37|30418.03
17:34:39|30418.03
17:34:40|30418.05
17:34:41|30418.05
17:34:41|30417.85
17:34:42|30417.84
17:34:43|30418.5
17:34:45|30417.84
17:34:46|30417.84
17:34:47|30419.34
17:34:48|30418.7
17:34:49|30418.7
17:34:50|30419.5
17:34:51|30419.5
17:34:52|30419.5
17:34:53|30419.6
17:34:54|30419.6
17:34:56|30418.8
17:34:57|30419.2
17:34:58|30419.2
17:34:59|30417.84
17:35:00|30417.61
17:35:01|30417.6
17:35:02|30417.8
17:35:03|30417.8
17:35:04|30417.9
17:35:05|30411.7
17:35:06|30414.77
17:35:07|30412.17
17:35:08|30412.01
17:35:09|30412.35
17:35:10|30412.72
17:35:11|30408.78
17:35:12|30409.95
17:35:13|30408.61
17:35:14|30406.3
17:35:15|30407.85
17:35:16|30405.93
17:35:17|30404.5
17:35:18|30403.
17:35:19|30403.23
17:35:20|30403.3
17:35:21|30401.82
17:35:22|30401.
17:35:23|30403.23
17:35:24|30404.9
17:35:25|30404.
17:35:26|30403.99
17:35:27|30402.07
17:35:28|30403.99
17:35:29|30402.81
17:35:30|30402.4
17:35:31|30403.28
17:35:32|30402.32
17:35:33|30402.32
17:35:34|30402.32
17:35:35|30402.32
17:35:36|30403.21
17:35:37|30402.8
17:35:38|30402.8
17:35:39|30402.8
17:35:40|30403.
17:35:41|30403.
17:35:42|30399.93
17:35:43|30399.89
17:35:44|30398.11
17:35:45|30398.13
17:35:46|30397.8
17:35:47|30397.9
17:35:49|30397.54
17:35:50|30397.89
17:35:51|30403.35
17:35:52|30401.1
17:35:53|30401.1
17:35:54|30400.39
17:35:55|30400.39
17:35:56|30400.24
17:35:57|30400.
17:35:58|30399.62
17:35:59|30400.44
17:36:00|30400.33
17:36:01|30398.17
17:36:02|30399.79
17:36:03|30399.76
17:36:04|30400.8
17:36:05|30400.38
17:36:07|30400.18
17:36:08|30401.08
17:36:09|30400.71
17:36:10|30399.66
17:36:11|30399.71
17:36:12|30399.72
17:36:13|30399.72
17:36:14|30399.98
17:36:15|30399.98
17:36:16|30400.71
17:36:17|30399.39
17:36:18|30399.8
17:36:19|30400.07
17:36:20|30397.15
17:36:21|30397.77
17:36:22|30399.96
17:36:23|30398.74
17:36:24|30399.79
17:36:25|30399.41
17:36:26|30398.74
17:36:27|30398.64
17:36:28|30399.38
17:36:29|30399.2
17:36:30|30398.51
17:36:31|30398.51
17:36:32|30399.19
17:36:33|30399.1
17:36:34|30399.8
17:36:35|30400.06
17:36:36|30400.9
17:36:37|30400.14
17:36:38|30400.3
17:36:39|30400.6
17:36:40|30400.58
17:36:41|30403.04
17:36:43|30400.89
17:36:43|30400.
17:36:44|30400.02
17:36:45|30400.02
17:36:46|30397.5
17:36:47|30398.42
17:36:48|30398.64
17:36:50|30398.07
17:36:51|30398.37
17:36:52|30398.1
17:36:53|30398.1
17:36:54|30397.2
17:36:54|30396.93
17:36:56|30397.98
17:36:57|30398.26
17:36:58|30398.23
17:36:59|30397.83
17:37:00|30397.92
17:37:02|30398.27
17:37:02|30398.35
17:37:03|30400.91
17:37:04|30399.92
17:37:05|30400.1
17:37:06|30399.94
17:37:07|30399.94
17:37:08|30399.8
17:37:10|30400.87
17:37:10|30401.94
17:37:11|30401.65
17:37:12|30400.31
17:37:13|30400.31
17:37:14|30400.55
17:37:18|30400.32
17:37:18|30400.3
17:37:20|30401.5
17:37:21|30402.55
17:37:22|30402.01
17:37:22|30402.
17:37:24|30401.7
17:37:25|30400.64
17:37:26|30401.57
17:37:27|30400.99
17:37:28|30400.99
17:37:29|30400.99
17:37:29|30400.99
17:37:31|30400.6
17:37:32|30400.6
17:37:33|30401.4
17:37:33|30401.67
17:37:35|30403.61
17:37:36|30403.61
17:37:37|30402.2
17:37:37|30401.91
17:37:38|30401.91
17:37:40|30402.33
17:37:41|30401.52
17:37:42|30401.3
17:37:43|30402.66
17:37:44|30401.3
17:37:44|30401.3
17:37:46|30401.3
17:37:47|30404.18
17:37:48|30404.07
17:37:49|30404.17
17:37:50|30403.5
17:37:51|30403.09
17:37:52|30403.09
17:37:53|30402.8
17:37:54|30403.11
17:37:55|30402.8
17:37:56|30403.21
17:37:58|30403.21
17:37:59|30403.7
17:38:00|30404.
17:38:00|30401.3
17:38:02|30401.71
17:38:02|30401.5
17:38:03|30401.5
17:38:05|30401.3
17:38:06|30401.84
17:38:07|30402.12
17:38:08|30402.
17:38:09|30400.73
17:38:10|30403.48
17:38:11|30403.04
17:38:12|30403.04
17:38:13|30402.74
17:38:14|30403.48
17:38:15|30401.41
17:38:16|30401.41
17:38:17|30401.55
17:38:18|30401.55
17:38:19|30405.
17:38:20|30404.32
17:38:21|30404.7
17:38:22|30403.9
17:38:23|30404.44
17:38:25|30403.28
17:38:26|30406.1
17:38:26|30404.62
17:38:28|30405.48
17:38:29|30404.38
17:38:30|30404.4
17:38:30|30404.27
17:38:31|30404.04
17:38:33|30404.
17:38:33|30403.6
17:38:34|30403.72
17:38:36|30405.99
17:38:36|30404.46
17:38:38|30404.53
17:38:38|30404.19
17:38:39|30404.09
17:38:41|30405.59
17:38:42|30405.
17:38:43|30404.11
17:38:44|30404.11
17:38:45|30403.53
17:38:45|30403.53
17:38:47|30406.15
17:38:48|30404.89
17:38:48|30404.15
17:38:49|30404.15
17:38:50|30404.
17:38:51|30403.92
17:38:53|30402.82
17:38:54|30402.82
17:38:55|30403.24
17:38:56|30403.24
17:38:57|30403.68
17:38:58|30402.13
17:38:59|30401.
17:39:00|30398.71
17:39:01|30400.68
17:39:02|30398.34
17:39:03|30398.34
17:39:04|30399.21
17:39:05|30400.03
17:39:06|30398.34
17:39:07|30399.23
17:39:09|30399.23
17:39:09|30399.23
17:39:10|30399.23
17:39:11|30399.26
17:39:12|30399.35
17:39:13|30399.41
17:39:14|30398.84
17:39:15|30398.84
17:39:16|30399.62
17:39:17|30399.24
17:39:18|30399.24
17:39:19|30400.
17:39:21|30399.
17:39:21|30399.
17:39:23|30397.
17:39:23|30398.95
17:39:24|30399.02
17:39:25|30399.02
17:39:27|30399.16
17:39:28|30399.16
17:39:28|30399.16
17:39:30|30398.05
17:39:30|30398.6
17:39:32|30400.11
17:39:33|30400.01
17:39:34|30400.43
17:39:35|30400.
17:39:36|30400.
17:39:37|30399.19
17:39:38|30399.19
17:39:39|30399.19
17:39:40|30400.
17:39:41|30400.
17:39:42|30400.38
17:39:43|30400.38
17:39:44|30402.51
17:39:45|30402.92
17:39:46|30402.92
17:39:47|30400.86
17:39:48|30401.89
17:39:49|30401.89
17:39:50|30401.89
17:39:51|30401.89
17:39:53|30401.89
17:39:54|30401.99
17:39:55|30401.88
17:39:56|30401.88
17:39:57|30401.88
17:39:58|30401.88
17:39:59|30401.99
17:40:00|30402.
17:40:02|30401.42
17:40:02|30401.67
17:40:04|30401.26
17:40:05|30401.26
17:40:05|30402.21
17:40:06|30402.37
17:40:07|30401.97
17:40:08|30401.97
17:40:10|30400.
17:40:10|30400.32
17:40:11|30398.7
17:40:12|30393.73
17:40:13|30392.58
17:40:14|30392.13
17:40:16|30392.44
17:40:16|30392.47
17:40:17|30391.86
17:40:18|30392.64
17:40:19|30392.35
17:40:20|30390.47
17:40:21|30391.21
17:40:22|30390.22
17:40:23|30391.36
17:40:24|30389.07
17:40:26|30389.81
17:40:27|30390.87
17:40:28|30390.38
17:40:29|30390.38
17:40:30|30390.6
17:40:31|30390.
17:40:32|30390.79
17:40:33|30390.97
17:40:34|30396.07
17:40:35|30395.75
17:40:36|30395.51
17:40:37|30394.83
17:40:38|30394.53
17:40:39|30395.61
17:40:40|30394.31
17:40:41|30395.56
17:40:42|30395.87
17:40:43|30395.8
17:40:44|30394.39
17:40:45|30394.99
17:40:46|30395.8
17:40:47|30394.59
17:40:48|30395.86
17:40:49|30394.73
17:40:50|30395.98
17:40:51|30397.
17:40:52|30396.96
17:40:53|30396.96
17:40:54|30394.59
17:40:55|30395.83
17:40:57|30395.62
17:40:57|30394.7
17:40:58|30393.8
17:40:59|30394.72
17:41:00|30394.99
17:41:01|30395.26
17:41:02|30394.31
17:41:03|30395.02
17:41:04|30394.9
17:41:05|30393.04
17:41:07|30394.28
17:41:08|30393.
17:41:08|30393.92
17:41:10|30393.72
17:41:10|30393.64
17:41:12|30394.19
17:41:12|30394.09
17:41:14|30395.99
17:41:16|30395.51
17:41:16|30395.94
17:41:17|30395.57
17:41:18|30395.99
17:41:19|30395.99
17:41:21|30395.99
17:41:21|30395.99
17:41:22|30395.99
17:41:23|30395.99
17:41:24|30395.
17:41:25|30395.42
17:41:26|30395.36
17:41:27|30395.26
17:41:28|30395.37
17:41:29|30395.85
17:41:30|30395.85
17:41:32|30395.57
17:41:32|30395.57
17:41:33|30394.12
17:41:34|30394.62
17:41:35|30395.66
17:41:37|30395.9
17:41:38|30395.9
17:41:38|30395.82
17:41:40|30395.82
17:41:40|30393.5
17:41:42|30393.5
17:41:42|30393.5
17:41:44|30393.89
17:41:44|30393.66
17:41:46|30393.13
17:41:46|30393.99
17:41:48|30393.99
17:41:49|30393.99
17:41:49|30393.67
17:41:50|30393.58
17:41:51|30393.13
17:41:53|30392.94
17:41:54|30392.29
17:41:55|30392.29
17:41:57|30392.29
17:41:57|30392.29
17:41:59|30392.29
17:42:00|30394.12
17:42:01|30394.12
17:42:01|30394.12
17:42:02|30395.62
17:42:04|30395.99
17:42:04|30399.5
17:42:06|30398.41
17:42:07|30398.6
17:42:08|30398.02
17:42:10|30396.69
17:42:10|30398.39
17:42:11|30397.58
17:42:12|30398.02
17:42:13|30396.94
17:42:14|30396.
17:42:15|30396.54
17:42:16|30396.54
17:42:17|30395.96
17:42:18|30395.38
17:42:19|30396.15
17:42:21|30395.61
17:42:21|30395.61
17:42:22|30393.84
17:42:23|30392.75
17:42:24|30392.75
17:42:25|30392.75
17:42:26|30393.16
17:42:27|30393.16
17:42:28|30393.46
17:42:29|30393.56
17:42:30|30393.6
17:42:31|30392.22
17:42:32|30393.65
17:42:33|30394.16
17:42:34|30393.11
17:42:35|30393.19
17:42:36|30393.12
17:42:37|30393.18
17:42:39|30393.17
17:42:39|30393.36
17:42:40|30393.36
17:42:41|30393.71
17:42:42|30393.1
17:42:43|30393.05
17:42:45|30393.98
17:42:45|30393.98
17:42:46|30393.98
17:42:47|30392.88
17:42:48|30393.95
17:42:50|30394.29
17:42:50|30394.02
17:42:51|30394.02
17:42:52|30394.01
17:42:53|30394.37
17:42:55|30394.37
17:42:57|30393.73
17:42:58|30392.06
17:42:59|30392.2
17:42:59|30393.76
17:43:01|30393.76
17:43:02|30392.76
17:43:03|30393.93
17:43:04|30393.93
17:43:05|30391.59
17:43:06|30392.47
17:43:08|30393.49
17:43:08|30393.34
17:43:09|30392.24
17:43:10|30393.44
17:43:11|30392.
17:43:12|30393.03
17:43:13|30393.03
17:43:14|30392.19
17:43:15|30392.19
17:43:16|30392.5
17:43:18|30390.56
17:43:18|30391.76
17:43:19|30390.94
17:43:20|30390.94
17:43:22|30392.5
17:43:23|30391.92
17:43:24|30391.92
17:43:25|30391.92
17:43:26|30391.92
17:43:26|30391.7
17:43:28|30392.33
17:43:29|30392.8
17:43:30|30391.53
17:43:31|30391.53
17:43:32|30392.13
17:43:33|30392.
17:43:34|30393.25
17:43:35|30393.25
17:43:36|30393.38
17:43:37|30393.38
17:43:38|30393.38
17:43:39|30393.08
17:43:40|30391.92
17:43:41|30391.92
17:43:42|30392.
17:43:43|30392.97
17:43:44|30392.97
17:43:45|30392.97
17:43:46|30392.5
17:43:47|30392.43
17:43:49|30392.05
17:43:50|30393.28
17:43:50|30392.17
17:43:51|30392.
17:43:53|30392.6
17:43:53|30391.48
17:43:54|30391.48
17:43:56|30393.28
17:43:57|30392.21
17:43:59|30393.03
17:43:59|30393.03
17:44:00|30393.02
17:44:02|30392.
17:44:03|30392.96
17:44:04|30392.96
17:44:05|30392.25
17:44:06|30392.3
17:44:07|30391.75
17:44:08|30391.75
17:44:09|30391.75
17:44:10|30392.66
17:44:11|30391.98
17:44:13|30392.7
17:44:14|30393.49
17:44:15|30393.49
17:44:15|30393.49
17:44:17|30393.55
17:44:18|30393.55
17:44:19|30393.55
17:44:20|30393.78
17:44:21|30393.78
17:44:22|30393.78
17:44:23|30393.78
17:44:24|30395.02
17:44:25|30394.17
17:44:26|30394.17
17:44:27|30394.17
17:44:28|30394.5
17:44:30|30394.05
17:44:30|30394.04
17:44:31|30394.06
17:44:32|30393.79
17:44:33|30393.45
17:44:34|30393.79
17:44:35|30393.79
17:44:36|30393.79
17:44:37|30393.9
17:44:38|30393.9
17:44:39|30393.78
17:44:40|30393.78
17:44:41|30393.99
17:44:42|30394.
17:44:43|30394.
17:44:44|30393.99
17:44:45|30394.01
17:44:46|30393.02
17:44:47|30393.
17:44:48|30393.62
17:44:49|30394.62
17:44:50|30394.59
17:44:51|30393.5
17:44:52|30394.81
17:44:53|30393.79
17:44:54|30394.6
17:44:55|30393.81
17:44:56|30393.81
17:44:57|30393.79
17:44:58|30393.8
17:45:00|30393.44
17:45:01|30393.03
17:45:02|30393.86
17:45:03|30393.56
17:45:04|30393.72
17:45:05|30394.86
17:45:06|30395.32
17:45:07|30398.34
17:45:09|30396.34
17:45:09|30394.4
17:45:10|30394.44
17:45:11|30395.43
17:45:12|30394.4
17:45:13|30394.67
17:45:14|30394.54
17:45:15|30394.51
17:45:16|30394.54
17:45:17|30394.51
17:45:18|30394.31
17:45:19|30394.31
17:45:20|30393.1
17:45:21|30394.12
17:45:22|30394.61
17:45:23|30395.44
17:45:24|30395.44
17:45:25|30394.79
17:45:26|30394.81
17:45:27|30394.81
17:45:28|30394.81
17:45:29|30394.65
17:45:31|30394.6
17:45:31|30395.41
17:45:32|30395.41
17:45:33|30395.41
17:45:34|30395.
17:45:36|30395.
17:45:37|30395.
17:45:37|30394.99
17:45:38|30394.9
17:45:39|30395.15
17:45:40|30395.15
17:45:41|30394.4
17:45:42|30394.5
17:45:44|30394.31
17:45:45|30394.3
17:45:46|30392.61
17:45:47|30393.33
17:45:47|30392.11
17:45:48|30392.1
17:45:49|30390.26
17:45:50|30390.16
17:45:51|30390.01
17:45:52|30390.31
17:45:53|30392.
17:45:54|30391.4
17:45:55|30391.4
17:45:57|30391.4
17:45:58|30391.04
17:45:58|30390.1
17:46:00|30390.16
17:46:01|30392.42
17:46:02|30390.19
17:46:03|30390.19
17:46:05|30391.63
17:46:05|30391.16
17:46:06|30391.16
17:46:07|30395.2
17:46:08|30394.47
17:46:09|30395.21
17:46:10|30396.13
17:46:11|30397.03
17:46:12|30397.7
17:46:14|30397.99
17:46:15|30396.
17:46:16|30396.8
17:46:17|30395.8
17:46:18|30395.8
17:46:19|30395.8
17:46:19|30395.8
17:46:21|30396.8
17:46:22|30395.96
17:46:23|30395.66
17:46:24|30395.66
17:46:25|30395.58
17:46:26|30398.44
17:46:26|30398.17
17:46:28|30397.44
17:46:28|30397.44
17:46:30|30397.42
17:46:31|30397.89
17:46:32|30396.65
17:46:33|30396.98
17:46:34|30396.1
17:46:35|30396.1
17:46:36|30396.94
17:46:37|30396.8
17:46:38|30396.93
17:46:39|30396.8
17:46:40|30396.8
17:46:42|30396.8
17:46:42|30396.52
17:46:43|30396.81
17:46:44|30396.21
17:46:45|30396.21
17:46:46|30396.21
17:46:47|30396.21
17:46:48|30396.63
17:46:49|30396.63
17:46:50|30397.35
17:46:51|30397.38
17:46:52|30396.93
17:46:53|30396.61
17:46:54|30396.61
17:46:55|30396.6
17:46:56|30396.62
17:46:57|30395.93
17:46:59|30396.11
17:46:59|30396.99
17:47:01|30397.01
17:47:02|30396.44
17:47:03|30397.77
17:47:04|30396.63
17:47:05|30396.73
17:47:06|30396.07
17:47:07|30396.97
17:47:08|30396.28
17:47:09|30396.
17:47:10|30395.65
17:47:11|30396.17
17:47:12|30395.66
17:47:13|30396.38
17:47:14|30396.38
17:47:15|30395.78
17:47:16|30394.93
17:47:17|30394.93
17:47:18|30395.16
17:47:19|30395.16
17:47:20|30395.74
17:47:21|30395.74
17:47:22|30395.74
17:47:23|30395.74
17:47:25|30395.74
17:47:26|30395.56
17:47:27|30394.02
17:47:27|30394.64
17:47:29|30394.64
17:47:29|30394.61
17:47:31|30395.78
17:47:32|30394.68
17:47:33|30395.21
17:47:34|30395.21
17:47:35|30394.46
17:47:35|30394.25
17:47:37|30395.39
17:47:38|30396.
17:47:38|30395.83
17:47:40|30395.83
17:47:41|30396.33
17:47:42|30396.33
17:47:43|30395.31
17:47:44|30395.31
17:47:44|30395.54
17:47:46|30395.54
17:47:46|30395.05
17:47:48|30395.05
17:47:49|30395.05
17:47:50|30395.66
17:47:51|30394.96
17:47:51|30395.51
17:47:52|30395.51
17:47:53|30394.46
17:47:55|30394.86
17:47:56|30395.46
17:47:57|30395.46
17:47:57|30395.33
17:47:59|30394.36
17:47:59|30395.55
17:48:01|30395.14
17:48:02|30395.14
17:48:04|30395.14
17:48:04|30394.68
17:48:05|30394.94
17:48:06|30396.51
17:48:07|30396.51
17:48:08|30396.9
17:48:10|30396.9
17:48:10|30397.21
17:48:11|30396.37
17:48:13|30396.37
17:48:14|30396.35
17:48:15|30396.35
17:48:16|30396.37
17:48:17|30396.37
17:48:18|30393.69
17:48:19|30394.4
17:48:20|30394.37
17:48:21|30394.37
17:48:22|30394.67
17:48:24|30394.67
17:48:24|30394.52
17:48:26|30394.52
17:48:26|30394.67
17:48:27|30395.73
17:48:28|30395.33
17:48:29|30395.33
17:48:31|30394.24
17:48:31|30394.85
17:48:32|30394.85
17:48:33|30394.23
17:48:34|30393.99
17:48:36|30393.27
17:48:37|30392.77
17:48:37|30391.75
17:48:39|30392.49
17:48:40|30392.
17:48:41|30392.49
17:48:42|30392.49
17:48:43|30392.45
17:48:44|30391.63
17:48:45|30391.63
17:48:46|30392.45
17:48:47|30392.81
17:48:48|30392.57
17:48:49|30392.72
17:48:50|30392.82
17:48:51|30391.64
17:48:52|30392.59
17:48:53|30391.91
17:48:54|30391.91
17:48:55|30392.72
17:48:56|30392.76
17:48:57|30391.86
17:48:58|30391.07
17:48:59|30390.93
17:49:00|30390.93
17:49:01|30391.74
17:49:03|30391.62
17:49:04|30391.92
17:49:05|30391.88
17:49:06|30391.92
17:49:07|30391.15
17:49:08|30391.15
17:49:09|30391.15
17:49:10|30390.8
17:49:11|30390.8
17:49:13|30390.8
17:49:14|30391.11
17:49:15|30391.41
17:49:15|30391.28
17:49:17|30391.5
17:49:18|30391.9
17:49:19|30392.59
17:49:19|30392.59
17:49:21|30391.91
17:49:22|30391.91
17:49:22|30391.91
17:49:23|30391.91
17:49:24|30392.3
17:49:25|30392.3
17:49:26|30394.22
17:49:27|30394.22
17:49:28|30395.1
17:49:29|30394.89
17:49:30|30394.28
17:49:32|30395.29
17:49:33|30395.29
17:49:34|30395.29
17:49:35|30394.4
17:49:36|30394.3
17:49:37|30394.3
17:49:38|30394.
17:49:39|30395.08
17:49:40|30395.09
17:49:41|30395.1
17:49:43|30395.1
17:49:43|30397.3
17:49:44|30397.53
17:49:45|30397.14
17:49:46|30397.53
17:49:47|30396.48
17:49:48|30395.73
17:49:49|30396.36
17:49:50|30396.36
17:49:51|30396.36
17:49:53|30397.25
17:49:53|30395.8
17:49:54|30394.05
17:49:56|30393.86
17:49:56|30394.92
17:49:57|30395.05
17:49:58|30395.77
17:49:59|30395.75
17:50:00|30395.
17:50:02|30394.58
17:50:03|30395.79
17:50:05|30395.8
17:50:05|30395.14
17:50:07|30395.73
17:50:07|30395.73
17:50:09|30395.7
17:50:09|30395.11
17:50:11|30395.8
17:50:11|30395.34
17:50:13|30395.79
17:50:13|30397.14
17:50:15|30396.39
17:50:16|30396.39
17:50:17|30396.39
17:50:17|30396.39
17:50:19|30396.39
17:50:20|30396.39
17:50:21|30396.67
17:50:22|30396.7
17:50:23|30400.02
17:50:23|30400.47
17:50:25|30400.53
17:50:26|30399.7
17:50:27|30399.39
17:50:28|30399.39
17:50:29|30399.16
17:50:30|30399.16
17:50:31|30399.
17:50:32|30398.4
17:50:33|30398.4
17:50:34|30398.5
17:50:35|30395.78
17:50:36|30395.68
17:50:37|30396.33
17:50:38|30396.33
17:50:39|30396.67
17:50:40|30397.4
17:50:41|30397.38
17:50:42|30397.38
17:50:43|30397.38
17:50:44|30397.38
17:50:45|30397.38
17:50:46|30396.27
17:50:47|30396.6
17:50:48|30397.36
17:50:49|30397.35
17:50:50|30396.59
17:50:51|30396.6
17:50:52|30398.
17:50:53|30398.
17:50:54|30398.
17:50:55|30398.
17:50:56|30398.2
17:50:57|30397.17
17:50:58|30396.93
17:50:59|30398.03
17:51:00|30399.15
17:51:01|30400.41
17:51:02|30400.41
17:51:04|30404.19
17:51:05|30403.71
17:51:06|30402.27
17:51:07|30402.61
17:51:08|30404.
17:51:09|30403.6
17:51:10|30402.61
17:51:11|30402.27
17:51:12|30403.79
17:51:13|30401.22
17:51:14|30401.92
17:51:15|30401.21
17:51:16|30402.93
17:51:17|30401.49
17:51:18|30401.14
17:51:20|30401.76
17:51:20|30402.48
17:51:22|30401.96
17:51:22|30401.96
17:51:23|30402.6
17:51:24|30403.98
17:51:26|30402.92
17:51:27|30404.01
17:51:28|30404.41
17:51:29|30401.98
17:51:30|30402.62
17:51:31|30401.76
17:51:32|30401.57
17:51:33|30401.7
17:51:34|30400.93
17:51:35|30402.47
17:51:36|30402.5
17:51:37|30402.5
17:51:38|30402.52
17:51:39|30401.52
17:51:40|30402.18
17:51:41|30402.3
17:51:42|30402.34
17:51:43|30402.17
17:51:44|30402.
17:51:45|30402.27
17:51:46|30402.27
17:51:47|30402.27
17:51:48|30402.27
17:51:49|30403.15
17:51:50|30402.49
17:51:51|30402.49
17:51:52|30403.23
17:51:53|30402.01
17:51:54|30402.49
17:51:55|30402.49
17:51:56|30401.88
17:51:57|30402.54
17:51:58|30402.53
17:51:59|30402.46
17:52:00|30402.45
17:52:01|30401.81
17:52:02|30401.51
17:52:03|30401.86
17:52:05|30402.
17:52:06|30402.
17:52:07|30402.
17:52:08|30402.
17:52:09|30401.73
17:52:11|30399.21
17:52:12|30399.18
17:52:13|30399.58
17:52:14|30399.58
17:52:14|30399.58
17:52:16|30399.58
17:52:17|30399.58
17:52:18|30399.56
17:52:19|30400.27
17:52:20|30400.5
17:52:20|30400.4
17:52:22|30400.4
17:52:22|30400.48
17:52:24|30399.71
17:52:24|30399.71
17:52:26|30400.51
17:52:27|30400.48
17:52:27|30400.14
17:52:28|30400.14
17:52:30|30400.14
17:52:31|30400.14
17:52:32|30399.87
17:52:33|30399.97
17:52:33|30399.96
17:52:35|30400.8
17:52:36|30401.43
17:52:36|30401.7
17:52:38|30401.7
17:52:39|30400.27
17:52:40|30400.69
17:52:41|30400.68
17:52:42|30400.71
17:52:43|30400.69
17:52:44|30400.69
17:52:45|30400.71
17:52:46|30401.74
17:52:48|30403.51
17:52:48|30410.55
17:52:49|30410.3
17:52:51|30411.97
17:52:51|30411.4
17:52:53|30411.94
17:52:53|30408.9
17:52:54|30408.95
17:52:55|30407.73
17:52:56|30409.09
17:52:57|30409.03
17:52:59|30408.9
17:52:59|30408.15
17:53:00|30407.46
17:53:02|30408.88
17:53:03|30408.69
17:53:04|30408.51
17:53:05|30408.59
17:53:07|30408.59
17:53:07|30408.59
17:53:08|30405.94
17:53:09|30406.29
17:53:10|30407.94
17:53:12|30407.
17:53:12|30407.88
17:53:13|30411.7
17:53:14|30411.24
17:53:16|30411.
17:53:17|30410.12
17:53:18|30407.49
17:53:19|30409.61
17:53:20|30410.
17:53:21|30409.03
17:53:22|30409.03
17:53:23|30410.
17:53:24|30409.27
17:53:24|30410.
17:53:26|30410.
17:53:26|30409.99
17:53:28|30408.15
17:53:29|30408.99
17:53:30|30408.99
17:53:31|30408.02
17:53:32|30408.63
17:53:33|30408.51
17:53:34|30408.63
17:53:35|30408.39
17:53:36|30410.
17:53:37|30410.2
17:53:38|30410.2
17:53:39|30410.2
17:53:40|30410.2
17:53:41|30410.2
17:53:42|30405.7
17:53:43|30405.75
17:53:44|30405.73
17:53:45|30406.86
17:53:46|30406.86
17:53:47|30406.86
17:53:48|30406.86
17:53:49|30406.86
17:53:50|30406.79
17:53:51|30406.79
17:53:52|30407.3
17:53:53|30407.3
17:53:55|30406.21
17:53:55|30407.16
17:53:56|30407.16
17:53:57|30407.16
17:53:58|30407.3
17:54:00|30407.49
17:54:00|30407.5
17:54:01|30408.15
17:54:02|30407.43
17:54:03|30407.66
17:54:04|30408.31
17:54:05|30407.37
17:54:06|30408.02
17:54:07|30410.84
17:54:08|30411.21
17:54:09|30411.52
17:54:10|30411.26
17:54:11|30411.3
17:54:13|30411.03
17:54:13|30409.66
17:54:15|30410.8
17:54:16|30410.8
17:54:16|30410.33
17:54:18|30410.33
17:54:19|30409.69
17:54:20|30409.69
17:54:21|30410.71
17:54:22|30410.75
17:54:23|30409.69
17:54:24|30409.66
17:54:24|30409.63
17:54:26|30410.14
17:54:27|30410.03
17:54:28|30410.99
17:54:29|30410.14
17:54:30|30410.14
17:54:31|30410.16
17:54:32|30410.17
17:54:33|30410.19
17:54:34|30410.19
17:54:36|30411.27
17:54:36|30411.3
17:54:37|30411.3
17:54:38|30411.3
17:54:39|30409.88
17:54:40|30409.99
17:54:41|30409.99
17:54:42|30409.54
17:54:43|30409.31
17:54:44|30409.31
17:54:45|30408.01
17:54:46|30409.15
17:54:47|30407.47
17:54:48|30409.2
17:54:49|30408.09
17:54:50|30408.24
17:54:51|30408.24
17:54:52|30408.24
17:54:53|30409.3
17:54:54|30408.73
17:54:55|30408.73
17:54:56|30408.73
17:54:57|30408.73
17:54:59|30408.93
17:54:59|30408.93
17:55:00|30409.3
17:55:01|30409.52
17:55:02|30408.9
17:55:03|30409.98
17:55:04|30408.96
17:55:06|30409.89
17:55:06|30408.3
17:55:08|30408.3
17:55:08|30408.3
17:55:10|30408.3
17:55:11|30408.3
17:55:12|30408.3
17:55:13|30408.3
17:55:15|30408.7
17:55:16|30406.14
17:55:17|30407.9
17:55:18|30407.9
17:55:19|30407.9
17:55:20|30407.9
17:55:21|30407.9
17:55:22|30407.9
17:55:23|30407.26
17:55:24|30407.27
17:55:25|30407.27
17:55:26|30407.27
17:55:27|30407.27
17:55:28|30408.
17:55:29|30407.8
17:55:31|30408.58
17:55:31|30408.39
17:55:32|30408.39
17:55:33|30407.42
17:55:35|30407.94
17:55:35|30408.33
17:55:37|30408.33
17:55:38|30407.
17:55:38|30407.41
17:55:40|30406.
17:55:41|30406.
17:55:42|30406.4
17:55:43|30405.7
17:55:43|30406.81
17:55:44|30406.76
17:55:45|30406.76
17:55:47|30406.08
17:55:48|30406.81
17:55:48|30407.31
17:55:49|30407.31
17:55:51|30405.82
17:55:51|30405.32
17:55:52|30405.98
17:55:53|30406.55
17:55:55|30406.55
17:55:56|30406.55
17:55:56|30406.55
17:55:58|30407.06
17:55:59|30407.06
17:56:00|30407.35
17:56:01|30406.34
17:56:02|30405.63
17:56:03|30405.78
17:56:04|30405.63
17:56:05|30405.64
17:56:06|30405.63
17:56:07|30405.33
17:56:08|30405.46
17:56:09|30405.26
17:56:10|30405.59
17:56:12|30405.63
17:56:13|30405.3
17:56:14|30405.3
17:56:15|30404.9
17:56:15|30401.62
17:56:17|30402.
17:56:18|30399.49
17:56:19|30401.28
17:56:20|30401.01
17:56:21|30400.81
17:56:22|30401.
17:56:23|30401.
17:56:24|30400.18
17:56:25|30399.65
17:56:26|30400.8
17:56:26|30400.47
17:56:28|30402.
17:56:29|30399.67
17:56:30|30399.67
17:56:32|30401.4
17:56:32|30400.21
17:56:33|30400.23
17:56:35|30400.23
17:56:36|30401.
17:56:36|30401.4
17:56:37|30401.39
17:56:38|30400.71
17:56:40|30402.76
17:56:41|30401.24
17:56:42|30401.19
17:56:43|30400.
17:56:44|30400.96
17:56:45|30400.88
17:56:47|30399.61
17:56:47|30400.45
17:56:48|30400.28
17:56:49|30400.33
17:56:50|30400.32
17:56:52|30398.8
17:56:52|30398.8
17:56:53|30399.35
17:56:54|30398.81
17:56:55|30398.82
17:56:57|30399.3
17:56:57|30398.8
17:56:58|30399.03
17:56:59|30400.06
17:57:00|30399.68
17:57:01|30400.04
17:57:02|30399.04
17:57:03|30399.05
17:57:05|30399.05
17:57:05|30399.07
17:57:07|30399.07
17:57:07|30399.07
17:57:09|30400.
17:57:10|30399.59
17:57:11|30399.86
17:57:12|30399.86
17:57:14|30399.19
17:57:14|30399.19
17:57:15|30399.19
17:57:16|30400.49
17:57:17|30400.49
17:57:19|30399.95
17:57:20|30400.7
17:57:21|30400.7
17:57:21|30400.84
17:57:23|30401.57
17:57:23|30402.58
17:57:25|30401.61
17:57:26|30401.62
17:57:27|30401.38
17:57:28|30401.38
17:57:28|30401.38
17:57:30|30401.74
17:57:30|30401.74
17:57:32|30400.68
17:57:33|30401.19
17:57:34|30401.19
17:57:34|30400.71
17:57:36|30400.84
17:57:36|30400.84
17:57:38|30400.84
17:57:39|30401.55
17:57:39|30401.55
17:57:41|30401.55
17:57:42|30401.55
17:57:42|30401.55
17:57:43|30401.99
17:57:44|30401.19
17:57:45|30400.74
17:57:47|30400.74
17:57:48|30400.71
17:57:49|30400.97
17:57:50|30401.07
17:57:51|30401.21
17:57:52|30399.67
17:57:53|30400.7
17:57:53|30399.
17:57:55|30399.13
17:57:56|30399.13
17:57:58|30399.13
17:57:58|30399.13
17:57:59|30399.78
17:58:00|30399.14
17:58:01|30399.79
17:58:02|30399.88
17:58:03|30400.
17:58:04|30400.67
17:58:05|30399.76
17:58:06|30399.13
17:58:07|30399.13
17:58:08|30399.02
17:58:09|30399.76
17:58:10|30399.97
17:58:12|30398.85
17:58:13|30398.85
17:58:13|30398.85
17:58:14|30398.
17:58:16|30398.85
17:58:17|30398.69
17:58:18|30398.69
17:58:19|30398.69
17:58:20|30398.69
17:58:21|30398.26
17:58:22|30399.64
17:58:23|30398.83
17:58:24|30398.95
17:58:25|30398.83
17:58:26|30398.83
17:58:27|30398.83
17:58:28|30398.1
17:58:29|30398.7
17:58:30|30399.
17:58:31|30399.
17:58:32|30398.64
17:58:33|30398.64
17:58:34|30398.62
17:58:35|30399.35
17:58:36|30399.35
17:58:37|30399.35
17:58:38|30399.47
17:58:39|30399.36
17:58:40|30399.42
17:58:41|30398.51
17:58:42|30399.09
17:58:43|30399.09
17:58:44|30399.09
17:58:46|30398.99
17:58:46|30398.99
17:58:47|30398.6
17:58:48|30398.66
17:58:49|30398.34
17:58:50|30398.41
17:58:51|30398.41
17:58:52|30398.41
17:58:53|30398.41
17:58:54|30398.5
17:58:55|30399.38
17:58:56|30399.38
17:58:57|30399.38
17:58:58|30399.38
17:58:59|30399.69
17:59:00|30399.16
17:59:02|30398.91
17:59:02|30398.91
17:59:03|30398.91
17:59:05|30399.28
17:59:05|30399.28
17:59:07|30399.28
17:59:08|30399.28
17:59:08|30399.28
17:59:09|30399.28
17:59:10|30399.82
17:59:12|30399.67
17:59:13|30399.7
17:59:15|30399.7
17:59:15|30399.7
17:59:16|30399.82
17:59:18|30400.78
17:59:19|30400.67
17:59:20|30400.5
17:59:21|30400.1
17:59:21|30400.68
17:59:22|30400.57
17:59:23|30401.15
17:59:24|30400.13
17:59:26|30400.13
17:59:27|30400.09
17:59:28|30400.09
17:59:29|30399.68
17:59:30|30399.69
17:59:31|30399.69
17:59:32|30399.64
17:59:33|30399.64
17:59:34|30399.19
17:59:34|30399.19
17:59:35|30399.19
17:59:36|30400.
17:59:37|30400.88
17:59:39|30400.75
17:59:40|30400.01
17:59:41|30400.74
17:59:41|30400.78
17:59:43|30401.36
17:59:44|30400.54
17:59:44|30400.03
17:59:45|30400.26
17:59:47|30401.23
17:59:48|30401.19
17:59:49|30399.
17:59:50|30400.05
17:59:51|30400.
17:59:52|30400.
17:59:53|30399.35
17:59:54|30399.34
17:59:55|30399.34
17:59:56|30399.99
17:59:57|30399.99
17:59:58|30399.36
17:59:59|30399.
18:00:00|30400.
18:00:01|30400.04
18:00:02|30400.58
18:00:03|30400.29
18:00:05|30401.78
18:00:06|30406.09
18:00:07|30405.74
18:00:08|30406.02
18:00:09|30401.53
18:00:10|30401.67
18:00:11|30402.33
18:00:12|30402.33
18:00:13|30402.4
18:00:14|30401.94
18:00:15|30401.74
18:00:16|30401.74
18:00:17|30401.68
18:00:18|30402.
18:00:19|30402.
18:00:20|30402.
18:00:21|30403.25
18:00:22|30401.69
18:00:23|30401.69
18:00:24|30402.69
18:00:26|30403.57
18:00:26|30402.53
18:00:28|30402.43
18:00:28|30402.43
18:00:29|30403.52
18:00:30|30402.46
18:00:31|30403.34
18:00:32|30402.9
18:00:33|30402.9
18:00:34|30403.07
18:00:35|30403.06
18:00:36|30403.89
18:00:37|30403.65
18:00:38|30403.88
18:00:39|30403.88
18:00:40|30403.
18:00:41|30403.5
18:00:42|30403.5
18:00:43|30403.57
18:00:45|30402.48
18:00:45|30402.48
18:00:46|30403.12
18:00:47|30402.11
18:00:48|30401.92
18:00:49|30403.17
18:00:50|30402.11
18:00:51|30402.11
18:00:52|30402.11
18:00:53|30402.23
18:00:54|30402.32
18:00:55|30402.31
18:00:56|30402.31
18:00:57|30401.
18:00:58|30400.85
18:00:59|30401.14
18:01:00|30402.48
18:01:02|30400.85
18:01:02|30400.51
18:01:03|30401.31
18:01:05|30401.31
18:01:05|30401.31
18:01:06|30401.66
18:01:07|30400.25
18:01:09|30401.57
18:01:09|30401.57
18:01:11|30401.57
18:01:12|30401.57
18:01:13|30401.67
18:01:15|30401.73
18:01:15|30401.66
18:01:17|30401.66
18:01:18|30401.66
18:01:19|30402.
18:01:20|30403.55
18:01:20|30403.13
18:01:21|30403.13
18:01:23|30403.15
18:01:24|30404.
18:01:25|30404.02
18:01:27|30404.02
18:01:27|30404.06
18:01:28|30405.34
18:01:30|30405.66
18:01:30|30404.89
18:01:31|30404.48
18:01:32|30404.22
18:01:34|30403.69
18:01:35|30403.69
18:01:35|30403.69
18:01:37|30403.22
18:01:38|30403.22
18:01:39|30403.22
18:01:40|30403.26
18:01:41|30403.42
18:01:42|30403.42
18:01:43|30403.54
18:01:44|30404.42
18:01:45|30404.11
18:01:46|30404.42
18:01:47|30404.61
18:01:48|30403.27
18:01:49|30403.27
18:01:51|30404.34
18:01:51|30404.33
18:01:53|30404.34
18:01:54|30404.33
18:01:55|30404.33
18:01:56|30404.69
18:01:57|30404.69
18:01:58|30405.09
18:01:59|30403.78
18:02:00|30403.78
18:02:01|30405.14
18:02:02|30405.14
18:02:03|30403.69
18:02:04|30405.16
18:02:05|30404.21
18:02:06|30404.02
18:02:07|30406.9
18:02:08|30406.25
18:02:09|30407.27
18:02:10|30407.27
18:02:11|30405.27
18:02:12|30405.26
18:02:13|30405.26
18:02:15|30405.49
18:02:15|30405.49
18:02:17|30405.49
18:02:18|30405.49
18:02:18|30405.49
18:02:20|30405.49
18:02:21|30405.49
18:02:22|30405.49
18:02:23|30405.49
18:02:24|30405.26
18:02:25|30405.24
18:02:26|30405.24
18:02:28|30405.31
18:02:28|30405.31
18:02:29|30405.31
18:02:30|30405.31
18:02:31|30404.64
18:02:32|30403.91
18:02:33|30404.21
18:02:34|30404.49
18:02:35|30404.02
18:02:36|30404.02
18:02:37|30405.24
18:02:39|30403.1
18:02:39|30403.14
18:02:40|30403.14
18:02:41|30402.73
18:02:42|30403.4
18:02:43|30403.4
18:02:44|30403.4
18:02:45|30401.78
18:02:46|30402.58
18:02:47|30402.61
18:02:48|30401.5
18:02:49|30402.11
18:02:51|30401.56
18:02:51|30401.79
18:02:52|30402.31
18:02:53|30402.31
18:02:54|30402.31
18:02:55|30402.31
18:02:57|30402.31
18:02:57|30402.31
18:02:58|30402.31
18:02:59|30402.31
18:03:00|30402.31
18:03:01|30402.02
18:03:02|30402.03
18:03:03|30402.
18:03:04|30402.79
18:03:05|30403.41
18:03:06|30403.72
18:03:08|30404.48
18:03:09|30404.35
18:03:10|30403.14
18:03:11|30403.23
18:03:12|30402.31
18:03:13|30402.33
18:03:14|30402.33
18:03:14|30402.33
18:03:16|30402.33
18:03:17|30400.56
18:03:18|30401.44
18:03:19|30401.44
18:03:20|30401.44
18:03:21|30402.44
18:03:22|30402.44
18:03:23|30402.44
18:03:24|30402.5
18:03:25|30402.01
18:03:26|30402.
18:03:27|30402.
18:03:28|30402.
18:03:29|30402.
18:03:30|30402.
18:03:31|30402.
18:03:32|30401.6
18:03:33|30401.1
18:03:34|30401.1
18:03:35|30401.13
18:03:36|30401.7
18:03:37|30401.16
18:03:38|30402.12
18:03:39|30402.12
18:03:40|30402.12
18:03:42|30401.52
18:03:43|30402.71
18:03:43|30402.71
18:03:45|30402.71
18:03:46|30402.17
18:03:47|30401.52
18:03:48|30401.52
18:03:48|30401.65
18:03:50|30401.94
18:03:51|30401.14
18:03:52|30401.14
18:03:53|30401.14
18:03:53|30401.14
18:03:54|30401.14
18:03:56|30401.14
18:03:57|30401.14
18:03:58|30401.3
18:03:58|30401.3
18:04:00|30401.14
18:04:00|30401.14
18:04:02|30402.15
18:04:03|30401.4
18:04:03|30402.
18:04:04|30402.
18:04:05|30402.27
18:04:07|30402.27
18:04:08|30401.9
18:04:09|30401.6
18:04:09|30401.6
18:04:11|30401.9
18:04:11|30400.55
18:04:13|30401.65
18:04:13|30401.58
18:04:15|30401.58
18:04:16|30400.8
18:04:18|30400.8
18:04:18|30401.7
18:04:20|30402.2
18:04:21|30402.1
18:04:22|30402.1
18:04:23|30402.1
18:04:25|30401.6
18:04:25|30401.6
18:04:27|30401.6
18:04:28|30401.6
18:04:28|30402.86
18:04:30|30404.51
18:04:30|30407.66
18:04:32|30408.
18:04:33|30407.88
18:04:34|30407.88
18:04:34|30406.21
18:04:36|30407.05
18:04:36|30406.24
18:04:38|30406.8
18:04:39|30407.77
18:04:40|30407.77
18:04:41|30407.77
18:04:42|30407.77
18:04:43|30407.73
18:04:45|30407.78
18:04:45|30407.84
18:04:46|30407.84
18:04:47|30407.84
18:04:48|30407.84
18:04:49|30408.07
18:04:50|30408.07
18:04:51|30408.07
18:04:52|30408.34
18:04:53|30408.34
18:04:55|30408.34
18:04:55|30407.6
18:04:56|30407.6
18:04:57|30407.6
18:04:59|30407.6
18:05:00|30407.6
18:05:01|30408.68
18:05:02|30406.98
18:05:03|30407.05
18:05:04|30407.
18:05:05|30407.51
18:05:06|30407.64
18:05:07|30408.
18:05:08|30408.3
18:05:09|30408.38
18:05:10|30408.56
18:05:11|30408.56
18:05:12|30407.73
18:05:13|30408.2
18:05:14|30408.06
18:05:15|30408.16
18:05:16|30408.16
18:05:18|30408.14
18:05:19|30408.14
18:05:20|30407.4
18:05:21|30407.8
18:05:22|30407.97
18:05:23|30408.14
18:05:23|30407.41
18:05:24|30407.39
18:05:26|30407.56
18:05:27|30407.56
18:05:28|30407.56
18:05:29|30407.56
18:05:30|30407.56
18:05:30|30407.14
18:05:32|30407.02
18:05:33|30406.66
18:05:33|30406.4
18:05:35|30405.6
18:05:36|30405.6
18:05:37|30405.6
18:05:38|30405.62
18:05:39|30405.71
18:05:40|30405.43
18:05:40|30405.43
18:05:41|30405.43
18:05:43|30405.63
18:05:44|30405.63
18:05:45|30406.54
18:05:45|30406.6
18:05:46|30406.
18:05:47|30405.51
18:05:48|30405.51
18:05:50|30406.47
18:05:51|30407.43
18:05:52|30407.2
18:05:52|30407.2
18:05:54|30406.49
18:05:55|30406.49
18:05:56|30406.6
18:05:57|30406.6
18:05:58|30406.94
18:05:59|30407.4
18:06:00|30406.7
18:06:01|30406.7
18:06:02|30406.65
18:06:03|30406.5
18:06:04|30407.23
18:06:05|30407.43
18:06:06|30406.66
18:06:07|30407.99
18:06:08|30407.99
18:06:09|30407.33
18:06:10|30405.42
18:06:11|30406.6
18:06:12|30406.6
18:06:13|30406.6
18:06:14|30406.6
18:06:15|30406.6
18:06:16|30405.7
18:06:17|30405.42
18:06:19|30406.23
18:06:19|30406.23
18:06:21|30406.23
18:06:22|30406.38
18:06:23|30406.32
18:06:25|30405.51
18:06:25|30404.29
18:06:26|30404.29
18:06:28|30404.29
18:06:28|30404.29
18:06:29|30405.01
18:06:31|30405.01
18:06:32|30403.84
18:06:32|30399.96
18:06:34|30399.37
18:06:35|30399.85
18:06:35|30399.98
18:06:37|30398.88
18:06:37|30398.73
18:06:39|30398.91
18:06:39|30399.67
18:06:41|30399.01
18:06:41|30399.92
18:06:42|30400.
18:06:43|30400.07
18:06:44|30398.99
18:06:46|30401.5
18:06:46|30401.09
18:06:48|30400.05
18:06:49|30400.05
18:06:50|30401.16
18:06:50|30400.
18:06:51|30401.56
18:06:53|30405.22
18:06:54|30406.2
18:06:55|30406.99
18:06:56|30406.99
18:06:57|30406.39
18:06:58|30406.18
18:06:59|30406.4
18:07:00|30406.19
18:07:02|30404.52
18:07:02|30404.48
18:07:03|30405.44
18:07:04|30404.29
18:07:05|30404.89
18:07:06|30404.08
18:07:07|30404.51
18:07:08|30404.51
18:07:09|30403.92
18:07:10|30403.92
18:07:11|30402.11
18:07:12|30401.96
18:07:13|30402.59
18:07:14|30401.9
18:07:15|30401.9
18:07:16|30402.6
18:07:17|30401.67
18:07:19|30401.67
18:07:20|30401.67
18:07:21|30401.67
18:07:22|30401.67
18:07:23|30401.67
18:07:24|30405.3
18:07:25|30405.3
18:07:26|30404.31
18:07:27|30404.31
18:07:28|30404.31
18:07:30|30403.45
18:07:30|30403.25
18:07:31|30405.85
18:07:32|30406.05
18:07:33|30405.98
18:07:34|30406.23
18:07:35|30406.35
18:07:36|30409.79
18:07:38|30408.72
18:07:38|30409.96
18:07:39|30408.
18:07:40|30408.56
18:07:41|30413.65
18:07:42|30411.17
18:07:43|30413.08
18:07:44|30412.27
18:07:45|30413.46
18:07:46|30412.19
18:07:47|30410.83
18:07:48|30411.15
18:07:50|30411.55
18:07:50|30411.69
18:07:51|30410.02
18:07:52|30410.
18:07:53|30410.4
18:07:54|30409.31
18:07:55|30410.37
18:07:56|30409.66
18:07:57|30410.85
18:07:58|30410.03
18:08:00|30411.88
18:08:00|30411.21
18:08:01|30411.05
18:08:02|30411.04
18:08:03|30410.51
18:08:05|30411.45
18:08:06|30410.71
18:08:06|30410.1
18:08:07|30410.1
18:08:08|30409.72
18:08:09|30409.
18:08:11|30407.98
18:08:12|30410.35
18:08:13|30411.82
18:08:14|30413.1
18:08:15|30413.98
18:08:16|30412.94
18:08:17|30413.76
18:08:18|30413.68
18:08:19|30414.
18:08:20|30413.55
18:08:22|30414.03
18:08:22|30412.98
18:08:24|30411.82
18:08:25|30413.98
18:08:26|30411.98
18:08:27|30411.9
18:08:28|30412.56
18:08:29|30412.56
18:08:30|30412.91
18:08:32|30412.
18:08:32|30411.92
18:08:33|30410.91
18:08:35|30411.91
18:08:35|30412.13
18:08:37|30412.13
18:08:38|30412.13
18:08:39|30413.97
18:08:40|30413.97
18:08:40|30413.23
18:08:42|30412.33
18:08:43|30412.45
18:08:44|30412.78
18:08:45|30413.35
18:08:46|30414.37
18:08:48|30414.82
18:08:48|30414.82
18:08:49|30414.02
18:08:50|30414.55
18:08:51|30414.64
18:08:52|30414.64
18:08:53|30414.64
18:08:54|30414.88
18:08:55|30414.88
18:08:56|30414.88
18:08:58|30413.52
18:08:58|30413.52
18:08:59|30413.52
18:09:01|30414.
18:09:01|30413.43
18:09:02|30413.85
18:09:03|30413.85
18:09:05|30414.68
18:09:05|30414.05
18:09:07|30413.96
18:09:07|30413.52
18:09:08|30413.52
18:09:09|30411.5
18:09:10|30412.4
18:09:12|30412.4
18:09:12|30412.59
18:09:14|30413.2
18:09:15|30413.2
18:09:16|30412.
18:09:16|30412.
18:09:18|30411.
18:09:19|30411.99
18:09:20|30410.99
18:09:21|30410.99
18:09:22|30411.49
18:09:23|30411.49
18:09:25|30411.35
18:09:25|30411.37
18:09:26|30411.37
18:09:27|30411.37
18:09:29|30413.
18:09:30|30413.49
18:09:31|30413.49
18:09:32|30413.1
18:09:33|30413.49
18:09:33|30412.28
18:09:35|30411.4
18:09:36|30412.82
18:09:37|30412.82
18:09:38|30411.9
18:09:39|30412.83
18:09:40|30410.88
18:09:41|30409.22
18:09:42|30408.83
18:09:43|30408.75
18:09:44|30407.91
18:09:45|30408.64
18:09:46|30408.77
18:09:47|30408.13
18:09:48|30408.62
18:09:49|30409.77
18:09:50|30409.4
18:09:51|30409.4
18:09:52|30409.09
18:09:53|30408.3
18:09:54|30409.2
18:09:55|30409.2
18:09:56|30407.32
18:09:57|30408.
18:09:58|30407.86
18:09:59|30407.86
18:10:00|30407.86
18:10:01|30407.94
18:10:02|30407.28
18:10:03|30407.55
18:10:04|30407.56
18:10:05|30406.77
18:10:06|30407.2
18:10:08|30407.47
18:10:08|30407.64
18:10:09|30407.64
18:10:11|30403.9
18:10:11|30401.73
18:10:13|30402.59
18:10:14|30402.89
18:10:14|30403.36
18:10:16|30402.74
18:10:16|30402.74
18:10:18|30402.7
18:10:19|30403.44
18:10:20|30403.44
18:10:21|30403.92
18:10:22|30404.07
18:10:24|30404.07
18:10:25|30404.07
18:10:25|30403.26
18:10:26|30403.94
18:10:27|30403.98
18:10:28|30403.98
18:10:29|30403.77
18:10:31|30403.77
18:10:31|30403.44
18:10:32|30402.88
18:10:34|30402.7
18:10:34|30402.7
18:10:36|30402.7
18:10:36|30402.42
18:10:37|30401.
18:10:38|30401.96
18:10:40|30400.84
18:10:41|30401.32
18:10:42|30401.44
18:10:43|30402.85
18:10:44|30402.07
18:10:45|30402.11
18:10:46|30402.9
18:10:47|30402.85
18:10:48|30401.35
18:10:49|30401.55
18:10:50|30401.55
18:10:51|30401.
18:10:52|30401.05
18:10:53|30400.14
18:10:54|30401.89
18:10:55|30401.99
18:10:56|30401.99
18:10:57|30401.79
18:10:58|30401.75
18:10:59|30401.9
18:11:00|30402.89
18:11:01|30402.88
18:11:02|30402.06
18:11:04|30401.99
18:11:04|30401.99
18:11:05|30401.95
18:11:06|30401.68
18:11:07|30401.7
18:11:08|30401.7
18:11:09|30401.94
18:11:10|30402.46
18:11:11|30402.46
18:11:12|30402.46
18:11:13|30402.16
18:11:15|30402.16
18:11:15|30402.16
18:11:16|30401.77
18:11:17|30402.41
18:11:18|30402.43
18:11:20|30402.43
18:11:20|30402.84
18:11:21|30402.84
18:11:22|30402.41
18:11:23|30402.85
18:11:25|30402.98
18:11:27|30403.02
18:11:28|30403.02
18:11:28|30403.04
18:11:30|30402.37
18:11:31|30402.14
18:11:31|30402.13
18:11:33|30402.
18:11:34|30402.34
18:11:35|30400.89
18:11:37|30398.82
18:11:37|30400.99
18:11:39|30400.91
18:11:39|30400.91
18:11:41|30401.01
18:11:42|30400.55
18:11:42|30399.7
18:11:44|30402.36
18:11:44|30401.43
18:11:45|30401.
18:11:46|30401.
18:11:48|30400.34
18:11:49|30400.34
18:11:50|30401.73
18:11:51|30401.71
18:11:52|30401.71
18:11:53|30401.71
18:11:54|30401.71
18:11:55|30401.3
18:11:56|30402.38
18:11:57|30400.96
18:11:58|30400.4
18:11:59|30401.58
18:12:00|30400.45
18:12:01|30400.45
18:12:02|30401.59
18:12:03|30400.76
18:12:04|30400.46
18:12:05|30400.51
18:12:06|30400.61
18:12:07|30400.61
18:12:08|30399.56
18:12:10|30399.65
18:12:10|30399.27
18:12:11|30399.64
18:12:13|30400.17
18:12:14|30400.17
18:12:15|30400.17
18:12:16|30400.17
18:12:17|30400.17
18:12:18|30400.17
18:12:19|30399.7
18:12:20|30399.48
18:12:21|30398.51
18:12:22|30399.53
18:12:24|30400.11
18:12:24|30400.11
18:12:26|30399.6
18:12:27|30400.08
18:12:27|30400.08
18:12:28|30399.52
18:12:30|30399.83
18:12:31|30399.8
18:12:32|30399.77
18:12:33|30399.91
18:12:33|30400.44
18:12:35|30400.44
18:12:36|30400.44
18:12:37|30400.44
18:12:37|30400.81
18:12:39|30400.8
18:12:40|30401.
18:12:41|30400.26
18:12:42|30400.26
18:12:43|30400.26
18:12:44|30401.61
18:12:45|30401.74
18:12:46|30401.74
18:12:47|30401.74
18:12:48|30401.02
18:12:49|30400.99
18:12:50|30400.7
18:12:51|30402.37
18:12:52|30403.05
18:12:53|30403.1
18:12:54|30403.1
18:12:55|30403.07
18:12:56|30402.05
18:12:57|30402.71
18:12:58|30401.17
18:12:59|30401.17
18:13:00|30402.12
18:13:01|30402.2
18:13:02|30401.18
18:13:03|30402.85
18:13:04|30401.77
18:13:05|30401.48
18:13:06|30401.93
18:13:07|30401.23
18:13:08|30401.25
18:13:09|30401.27
18:13:10|30401.25
18:13:11|30402.32
18:13:12|30402.32
18:13:13|30401.17
18:13:14|30400.17
18:13:15|30398.92
18:13:16|30400.24
18:13:17|30397.73
18:13:18|30398.02
18:13:19|30398.52
18:13:20|30399.36
18:13:21|30399.36
18:13:22|30399.36
18:13:23|30399.7
18:13:24|30398.01
18:13:25|30398.02
18:13:27|30398.2
18:13:27|30397.38
18:13:28|30398.64
18:13:29|30398.83
18:13:30|30398.8
18:13:31|30399.43
18:13:32|30400.25
18:13:33|30401.74
18:13:34|30401.
18:13:35|30400.06
18:13:36|30399.8
18:13:37|30400.67
18:13:38|30397.9
18:13:39|30398.1
18:13:40|30398.68
18:13:41|30398.1
18:13:43|30398.1
18:13:44|30398.57
18:13:44|30398.57
18:13:46|30398.57
18:13:47|30398.58
18:13:48|30397.85
18:13:48|30398.59
18:13:50|30398.59
18:13:50|30399.
18:13:52|30398.5
18:13:53|30398.9
18:13:53|30399.44
18:13:55|30399.44
18:13:56|30399.44
18:13:57|30398.72
18:13:57|30398.69
18:14:00|30399.28
18:14:00|30398.62
18:14:01|30398.3
18:14:02|30398.13
18:14:03|30399.61
18:14:04|30398.54
18:14:05|30397.21
18:14:06|30398.3
18:14:07|30399.13
18:14:08|30398.87
18:14:09|30399.67
18:14:10|30399.67
18:14:11|30400.36
18:14:12|30400.36
18:14:13|30399.69
18:14:14|30399.42
18:14:15|30399.42
18:14:16|30399.42
18:14:17|30398.88
18:14:18|30398.36
18:14:19|30398.36
18:14:20|30398.88
18:14:21|30399.63
18:14:22|30399.63
18:14:23|30399.33
18:14:25|30399.33
18:14:26|30399.68
18:14:27|30399.23
18:14:28|30398.88
18:14:29|30399.68
18:14:31|30399.66
18:14:32|30399.21
18:14:33|30399.8
18:14:34|30399.8
18:14:34|30399.5
18:14:36|30400.88
18:14:37|30400.28
18:14:37|30400.24
18:14:39|30400.24
18:14:40|30400.23
18:14:41|30399.71
18:14:41|30399.98
18:14:43|30399.98
18:14:43|30399.98
18:14:44|30399.96
18:14:45|30399.96
18:14:47|30399.96
18:14:47|30400.88
18:14:49|30399.7
18:14:49|30400.16
18:14:51|30399.7
18:14:51|30399.76
18:14:53|30399.77
18:14:54|30399.77
18:14:54|30400.2
18:14:56|30400.48
18:14:57|30400.01
18:14:58|30400.38
18:14:58|30399.96
18:14:59|30399.85
18:15:01|30399.85
18:15:02|30399.88
18:15:03|30401.74
18:15:04|30402.58
18:15:05|30403.55
18:15:06|30404.
18:15:07|30406.8
18:15:08|30405.33
18:15:09|30406.2
18:15:10|30403.77
18:15:11|30404.01
18:15:12|30404.03
18:15:13|30402.45
18:15:14|30402.05
18:15:15|30402.04
18:15:16|30401.41
18:15:17|30402.25
18:15:18|30402.01
18:15:20|30402.01
18:15:20|30402.36
18:15:21|30402.3
18:15:22|30402.11
18:15:23|30400.15
18:15:24|30398.7
18:15:25|30399.
18:15:27|30399.05
18:15:28|30398.7
18:15:29|30398.54
18:15:30|30398.21
18:15:31|30398.93
18:15:32|30398.42
18:15:33|30398.32
18:15:34|30398.95
18:15:36|30398.66
18:15:36|30398.
18:15:37|30399.31
18:15:38|30399.3
18:15:40|30399.67
18:15:41|30399.14
18:15:42|30399.14
18:15:42|30399.21
18:15:44|30399.21
18:15:45|30399.21
18:15:46|30399.21
18:15:46|30398.73
18:15:48|30399.06
18:15:49|30398.95
18:15:50|30397.79
18:15:51|30398.74
18:15:52|30397.83
18:15:53|30398.81
18:15:54|30398.21
18:15:54|30398.81
18:15:55|30398.93
18:15:57|30398.03
18:15:57|30398.02
18:15:59|30399.57
18:16:00|30399.51
18:16:01|30399.8
18:16:02|30398.73
18:16:03|30398.47
18:16:04|30398.47
18:16:05|30399.75
18:16:06|30399.61
18:16:07|30399.05
18:16:08|30399.78
18:16:09|30399.78
18:16:10|30399.96
18:16:11|30398.94
18:16:12|30399.69
18:16:13|30398.9
18:16:14|30398.9
18:16:15|30398.9
18:16:16|30398.9
18:16:17|30398.9
18:16:18|30399.57
18:16:19|30399.1
18:16:20|30399.97
18:16:21|30398.97
18:16:22|30398.92
18:16:23|30398.91
18:16:24|30398.91
18:16:25|30398.91
18:16:26|30398.91
18:16:27|30398.23
18:16:28|30398.63
18:16:30|30398.84
18:16:30|30398.18
18:16:32|30397.43
18:16:33|30398.42
18:16:34|30398.34
18:16:35|30397.46
18:16:35|30398.79
18:16:37|30397.73
18:16:38|30397.02
18:16:39|30397.55
18:16:40|30396.96
18:16:40|30396.83
18:16:41|30396.52
18:16:43|30396.52
18:16:44|30396.73
18:16:44|30397.44
18:16:46|30397.41
18:16:47|30397.46
18:16:48|30397.76
18:16:49|30399.03
18:16:50|30399.03
18:16:51|30397.33
18:16:52|30397.33
18:16:53|30397.33
18:16:54|30397.37
18:16:55|30397.54
18:16:57|30397.35
18:16:57|30398.28
18:16:58|30398.28
18:16:59|30398.45
18:17:00|30398.47
18:17:01|30397.82
18:17:02|30398.42
18:17:03|30398.64
18:17:04|30397.44
18:17:06|30397.45
18:17:07|30394.24
18:17:08|30393.69
18:17:08|30394.2
18:17:10|30393.3
18:17:11|30394.
18:17:11|30393.11
18:17:12|30391.42
18:17:13|30389.43
18:17:14|30389.72
18:17:15|30390.
18:17:17|30389.36
18:17:17|30389.38
18:17:19|30389.38
18:17:19|30390.
18:17:20|30390.
18:17:21|30388.51
18:17:22|30388.01
18:17:24|30388.17
18:17:24|30386.
18:17:26|30388.23
18:17:26|30388.6
18:17:28|30388.23
18:17:29|30386.
18:17:30|30386.
18:17:31|30386.12
18:17:32|30387.42
18:17:34|30388.06
18:17:34|30387.22
18:17:36|30386.15
18:17:37|30387.25
18:17:37|30387.23
18:17:39|30387.83
18:17:40|30387.37
18:17:40|30386.56
18:17:42|30386.58
18:17:43|30386.77
18:17:44|30386.58
18:17:45|30386.95
18:17:46|30386.75
18:17:46|30385.58
18:17:48|30386.97
18:17:48|30386.97
18:17:50|30386.97
18:17:50|30384.2
18:17:52|30384.79
18:17:53|30384.
18:17:54|30383.56
18:17:55|30382.34
18:17:56|30382.38
18:17:57|30383.51
18:17:58|30383.8
18:17:59|30383.81
18:18:00|30382.83
18:18:00|30383.97
18:18:02|30384.92
18:18:03|30383.35
18:18:04|30384.4
18:18:04|30383.9
18:18:06|30383.9
18:18:07|30383.07
18:18:08|30382.85
18:18:08|30383.93
18:18:10|30383.93
18:18:11|30382.9
18:18:12|30382.91
18:18:13|30382.88
18:18:14|30383.03
18:18:15|30383.02
18:18:17|30383.13
18:18:17|30383.12
18:18:18|30382.42
18:18:19|30382.91
18:18:20|30383.99
18:18:21|30382.28
18:18:22|30380.75
18:18:23|30380.65
18:18:24|30381.38
18:18:25|30380.41
18:18:26|30381.44
18:18:27|30380.19
18:18:28|30380.42
18:18:30|30381.98
18:18:31|30381.06
18:18:32|30382.
18:18:33|30381.05
18:18:33|30380.99
18:18:35|30380.92
18:18:36|30380.37
18:18:37|30380.37
18:18:38|30380.
18:18:39|30380.
18:18:40|30375.41
18:18:41|30374.73
18:18:42|30374.14
18:18:43|30378.66
18:18:44|30377.12
18:18:45|30378.38
18:18:46|30376.37
18:18:47|30377.01
18:18:48|30376.4
18:18:49|30376.25
18:18:50|30376.37
18:18:51|30376.37
18:18:52|30376.31
18:18:53|30375.95
18:18:54|30376.2
18:18:55|30374.63
18:18:56|30374.78
18:18:57|30373.87
18:18:58|30374.34
18:18:59|30374.31
18:19:00|30374.63
18:19:02|30375.42
18:19:02|30374.62
18:19:03|30374.52
18:19:04|30374.65
18:19:05|30374.39
18:19:06|30374.69
18:19:07|30374.68
18:19:08|30374.62
18:19:09|30374.99
18:19:10|30374.62
18:19:11|30374.61
18:19:12|30374.61
18:19:13|30375.23
18:19:14|30375.21
18:19:15|30374.02
18:19:16|30375.57
18:19:17|30374.91
18:19:18|30374.9
18:19:19|30374.88
18:19:20|30375.75
18:19:21|30374.59
18:19:22|30376.3
18:19:23|30376.03
18:19:24|30376.16
18:19:25|30375.94
18:19:26|30375.88
18:19:27|30375.81
18:19:29|30374.64
18:19:29|30376.29
18:19:31|30375.39
18:19:32|30373.89
18:19:32|30375.02
18:19:34|30375.01
18:19:35|30374.89
18:19:36|30375.39
18:19:37|30376.03
18:19:38|30375.18
18:19:39|30374.02
18:19:40|30375.12
18:19:41|30375.11
18:19:42|30374.83
18:19:43|30374.33
18:19:44|30374.92
18:19:45|30374.31
18:19:46|30374.31
18:19:47|30374.31
18:19:49|30374.71
18:19:49|30375.
18:19:50|30375.33
18:19:51|30375.01
18:19:52|30375.7
18:19:53|30375.76
18:19:54|30375.45
18:19:55|30375.19
18:19:56|30374.4
18:19:57|30373.42
18:19:58|30373.38
18:19:59|30373.3
18:20:00|30374.38
18:20:01|30374.99
18:20:03|30376.
18:20:03|30376.01
18:20:05|30376.1
18:20:05|30376.
18:20:06|30376.63
18:20:08|30376.6
18:20:09|30376.59
18:20:09|30376.62
18:20:11|30376.26
18:20:11|30376.26
18:20:12|30375.52
18:20:14|30374.71
18:20:14|30375.62
18:20:16|30375.6
18:20:17|30374.51
18:20:18|30374.
18:20:19|30374.7
18:20:20|30374.73
18:20:21|30374.73
18:20:22|30374.82
18:20:23|30374.82
18:20:24|30374.82
18:20:25|30374.82
18:20:26|30374.82
18:20:27|30375.92
18:20:28|30375.05
18:20:29|30376.72
18:20:30|30376.71
18:20:31|30376.82
18:20:33|30376.95
18:20:34|30376.94
18:20:35|30376.51
18:20:36|30376.22
18:20:37|30376.2
18:20:38|30376.2
18:20:39|30376.37
18:20:40|30376.37
18:20:41|30375.9
18:20:42|30377.26
18:20:43|30375.47
18:20:44|30375.83
18:20:45|30375.84
18:20:46|30373.01
18:20:47|30374.77
18:20:48|30374.69
18:20:49|30374.02
18:20:50|30374.02
18:20:51|30375.18
18:20:52|30374.8
18:20:53|30374.99
18:20:54|30374.96
18:20:55|30375.3
18:20:56|30375.29
18:20:57|30374.84
18:20:58|30375.1
18:20:59|30374.22
18:21:00|30374.24
18:21:01|30373.81
18:21:02|30373.81
18:21:03|30373.81
18:21:05|30376.
18:21:05|30375.51
18:21:07|30375.51
18:21:07|30375.51
18:21:09|30375.51
18:21:10|30375.51
18:21:11|30375.4
18:21:11|30376.92
18:21:13|30376.98
18:21:14|30375.84
18:21:15|30375.57
18:21:16|30376.07
18:21:17|30376.98
18:21:17|30376.28
18:21:19|30375.66
18:21:19|30376.17
18:21:20|30375.59
18:21:22|30373.91
18:21:23|30375.6
18:21:24|30374.08
18:21:25|30374.08
18:21:26|30374.08
18:21:27|30374.35
18:21:28|30373.87
18:21:29|30373.87
18:21:30|30373.87
18:21:31|30373.94
18:21:33|30374.7
18:21:33|30372.6
18:21:34|30372.7
18:21:35|30373.4
18:21:36|30374.44
18:21:38|30375.48
18:21:38|30375.48
18:21:39|30374.44
18:21:40|30374.11
18:21:42|30374.11
18:21:42|30374.11
18:21:44|30374.11
18:21:45|30373.69
18:21:46|30371.95
18:21:46|30372.65
18:21:48|30374.68
18:21:48|30374.17
18:21:50|30374.22
18:21:50|30373.63
18:21:51|30374.54
18:21:53|30373.89
18:21:54|30373.94
18:21:55|30373.93
18:21:56|30373.99
18:21:56|30373.94
18:21:58|30373.91
18:21:58|30374.49
18:22:00|30374.49
18:22:00|30374.6
18:22:02|30374.56
18:22:03|30374.56
18:22:04|30374.62
18:22:05|30374.62
18:22:06|30374.62
18:22:06|30373.42
18:22:07|30374.37
18:22:09|30374.37
18:22:10|30374.37
18:22:11|30374.37
18:22:12|30374.37
18:22:13|30374.37
18:22:14|30373.72
18:22:15|30372.76
18:22:16|30372.58
18:22:17|30373.28
18:22:18|30373.71
18:22:19|30374.2
18:22:20|30374.2
18:22:22|30374.2
18:22:22|30374.2
18:22:23|30373.47
18:22:24|30374.12
18:22:25|30373.8
18:22:26|30373.84
18:22:27|30373.84
18:22:28|30373.84
18:22:29|30373.84
18:22:30|30373.54
18:22:31|30372.93
18:22:32|30372.93
18:22:34|30373.26
18:22:35|30373.26
18:22:36|30373.26
18:22:37|30373.26
18:22:39|30373.26
18:22:39|30374.08
18:22:40|30372.8
18:22:41|30372.8
18:22:42|30372.8
18:22:44|30373.33
18:22:45|30373.5
18:22:46|30373.86
18:22:46|30373.86
18:22:48|30374.02
18:22:49|30373.84
18:22:49|30373.
18:22:51|30373.35
18:22:52|30372.25
18:22:53|30373.14
18:22:54|30372.26
18:22:55|30372.43
18:22:56|30372.24
18:22:57|30373.12
18:22:58|30373.12
18:22:59|30373.18
18:23:00|30373.18
18:23:01|30373.36
18:23:02|30372.33
18:23:03|30372.37
18:23:04|30372.37
18:23:05|30372.37
18:23:06|30373.11
18:23:07|30373.1
18:23:08|30373.1
18:23:09|30373.38
18:23:10|30373.37
18:23:11|30373.53
18:23:12|30373.12
18:23:13|30373.12
18:23:14|30373.66
18:23:15|30373.84
18:23:16|30374.
18:23:17|30372.72
18:23:18|30372.72
18:23:19|30372.72
18:23:20|30372.72
18:23:21|30372.72
18:23:22|30372.72
18:23:23|30372.2
18:23:24|30372.2
18:23:25|30373.35
18:23:26|30373.33
18:23:27|30373.33
18:23:28|30373.33
18:23:29|30373.33
18:23:30|30373.57
18:23:31|30373.07
18:23:32|30373.43
18:23:33|30372.45
18:23:35|30372.2
18:23:36|30372.22
18:23:37|30372.22
18:23:39|30372.08
18:23:39|30372.07
18:23:40|30373.12
18:23:42|30373.12
18:23:42|30373.12
18:23:43|30373.12
18:23:44|30373.28
18:23:46|30374.22
18:23:46|30373.51
18:23:48|30373.51
18:23:48|30373.71
18:23:49|30374.42
18:23:50|30372.77
18:23:52|30372.77
18:23:53|30373.15
18:23:54|30372.66
18:23:54|30372.37
18:23:55|30372.05
18:23:57|30372.05
18:23:58|30372.42
18:23:58|30372.42
18:24:00|30373.31
18:24:01|30373.63
18:24:02|30372.41
18:24:03|30372.88
18:24:04|30372.18
18:24:05|30372.05
18:24:06|30372.05
18:24:07|30372.89
18:24:08|30373.14
18:24:09|30372.76
18:24:10|30372.4
18:24:11|30373.33
18:24:12|30373.33
18:24:12|30373.32
18:24:14|30373.24
18:24:15|30373.24
18:24:16|30373.24
18:24:17|30373.39
18:24:18|30373.41
18:24:19|30373.41
18:24:20|30372.15
18:24:21|30372.65
18:24:22|30373.2
18:24:23|30373.2
18:24:24|30373.37
18:24:25|30373.37
18:24:27|30373.37
18:24:27|30373.57
18:24:28|30373.57
18:24:29|30373.57
18:24:30|30373.6
18:24:32|30372.65
18:24:32|30372.71
18:24:33|30372.71
18:24:34|30372.57
18:24:35|30372.57
18:24:36|30373.28
18:24:38|30372.75
18:24:39|30372.19
18:24:40|30372.19
18:24:41|30373.08
18:24:42|30373.08
18:24:43|30373.74
18:24:44|30373.74
18:24:45|30374.
18:24:46|30373.7
18:24:47|30373.42
18:24:48|30373.96
18:24:50|30373.99
18:24:50|30373.99
18:24:51|30373.72
18:24:52|30373.31
18:24:53|30373.13
18:24:55|30372.9
18:24:55|30373.1
18:24:57|30373.09
18:24:58|30373.22
18:24:59|30373.8
18:25:00|30373.78
18:25:00|30373.53
18:25:02|30372.05
18:25:03|30373.
18:25:04|30373.
18:25:05|30373.54
18:25:06|30373.54
18:25:07|30373.54
18:25:08|30373.96
18:25:09|30373.96
18:25:11|30374.15
18:25:12|30374.59
18:25:12|30374.07
18:25:14|30373.95
18:25:15|30373.95
18:25:16|30373.8
18:25:16|30374.04
18:25:18|30374.04
18:25:19|30374.04
18:25:20|30374.04
18:25:21|30374.52
18:25:22|30374.55
18:25:23|30374.56
18:25:24|30374.57
18:25:25|30374.57
18:25:26|30374.55
18:25:27|30375.27
18:25:28|30375.79
18:25:29|30376.
18:25:30|30375.88
18:25:31|30375.87
18:25:32|30375.87
18:25:33|30374.91
18:25:34|30374.94
18:25:35|30375.21
18:25:36|30375.1
18:25:37|30374.91
18:25:38|30374.91
18:25:39|30374.35
18:25:40|30374.9
18:25:41|30372.45
18:25:43|30374.
18:25:43|30374.
18:25:44|30374.87
18:25:46|30374.05
18:25:47|30374.8
18:25:49|30377.23
18:25:49|30376.34
18:25:50|30375.59
18:25:51|30375.59
18:25:52|30375.59
18:25:54|30376.1
18:25:54|30374.9
18:25:55|30376.93
18:25:56|30376.05
18:25:57|30377.44
18:25:59|30377.86
18:25:59|30376.37
18:26:00|30377.16
18:26:02|30375.9
18:26:03|30375.87
18:26:03|30375.18
18:26:05|30375.78
18:26:06|30375.78
18:26:06|30376.67
18:26:08|30375.72
18:26:09|30376.67
18:26:10|30376.67
18:26:11|30376.1
18:26:11|30375.33
18:26:12|30375.05
18:26:14|30375.05
18:26:15|30375.05
18:26:16|30374.
18:26:17|30374.72
18:26:18|30374.72
18:26:19|30374.67
18:26:20|30374.74
18:26:21|30374.8
18:26:22|30370.48
18:26:23|30371.03
18:26:24|30371.19
18:26:25|30371.4
18:26:26|30369.97
18:26:27|30370.14
18:26:28|30371.1
18:26:29|30369.66
18:26:30|30368.34
18:26:31|30367.69
18:26:32|30368.72
18:26:33|30367.9
18:26:34|30369.58
18:26:35|30368.
18:26:36|30368.57
18:26:37|30368.57
18:26:38|30368.74
18:26:39|30368.08
18:26:40|30368.
18:26:42|30368.99
18:26:43|30368.66
18:26:43|30368.95
18:26:45|30368.94
18:26:46|30369.04
18:26:47|30370.5
18:26:48|30369.63
18:26:48|30369.45
18:26:50|30368.94
18:26:51|30368.94
18:26:52|30367.44
18:26:53|30367.44
18:26:53|30366.31
18:26:55|30368.84
18:26:55|30363.74
18:26:57|30362.35
18:26:58|30362.1
18:26:59|30359.69
18:27:00|30360.72
18:27:01|30358.82
18:27:02|30356.78
18:27:03|30356.
18:27:04|30354.02
18:27:05|30350.13
18:27:06|30352.54
18:27:07|30352.01
18:27:08|30350.22
18:27:09|30350.64
18:27:10|30348.
18:27:10|30344.31
18:27:12|30348.72
18:27:12|30352.24
18:27:14|30352.04
18:27:15|30351.53
18:27:16|30351.86
18:27:17|30350.07
18:27:18|30351.64
18:27:19|30354.98
18:27:20|30354.01
18:27:21|30354.75
18:27:22|30358.
18:27:23|30360.08
18:27:24|30359.59
18:27:26|30359.43
18:27:26|30358.16
18:27:27|30359.55
18:27:28|30358.72
18:27:29|30359.5
18:27:30|30360.
18:27:31|30359.99
18:27:32|30358.58
18:27:33|30358.06
18:27:34|30358.5
18:27:35|30356.91
18:27:36|30356.63
18:27:37|30356.58
18:27:38|30356.58
18:27:39|30358.24
18:27:40|30356.79
18:27:41|30355.91
18:27:42|30356.
18:27:43|30355.68
18:27:44|30356.4
18:27:45|30356.91
18:27:46|30355.98
18:27:47|30356.
18:27:48|30356.4
18:27:49|30357.87
18:27:50|30356.72
18:27:51|30357.78
18:27:52|30356.6
18:27:53|30357.18
18:27:55|30357.1
18:27:55|30357.37
18:27:56|30357.37
18:27:57|30357.24
18:27:59|30356.36
18:27:59|30357.09
18:28:00|30356.18
18:28:02|30356.36
18:28:02|30357.75
18:28:03|30352.89
18:28:04|30349.9
18:28:06|30351.91
18:28:07|30352.7
18:28:08|30352.7
18:28:09|30351.75
18:28:10|30351.83
18:28:10|30351.83
18:28:12|30351.87
18:28:12|30351.91
18:28:14|30350.7
18:28:15|30351.42
18:28:16|30351.28
18:28:17|30351.28
18:28:17|30351.86
18:28:19|30352.56
18:28:20|30352.58
18:28:21|30355.17
18:28:22|30352.92
18:28:23|30355.
18:28:24|30354.9
18:28:25|30354.34
18:28:26|30356.1
18:28:27|30356.3
18:28:28|30355.59
18:28:29|30355.2
18:28:30|30354.
18:28:31|30357.14
18:28:32|30357.08
18:28:33|30358.12
18:28:34|30357.21
18:28:35|30357.22
18:28:36|30357.22
18:28:37|30357.13
18:28:38|30357.23
18:28:39|30357.
18:28:40|30358.46
18:28:42|30356.48
18:28:43|30357.93
18:28:44|30356.49
18:28:45|30356.49
18:28:46|30356.49
18:28:47|30356.5
18:28:47|30352.23
18:28:49|30352.1
18:28:50|30351.99
18:28:51|30351.69
18:28:51|30352.16
18:28:53|30351.32
18:28:54|30348.72
18:28:55|30348.61
18:28:56|30348.73
18:28:57|30348.74
18:28:58|30348.
18:28:59|30349.82
18:28:59|30349.14
18:29:01|30348.7
18:29:02|30349.46
18:29:02|30349.
18:29:04|30349.4
18:29:04|30348.51
18:29:06|30349.09
18:29:07|30348.5
18:29:08|30348.69
18:29:09|30346.34
18:29:10|30344.22
18:29:11|30343.57
18:29:12|30344.02
18:29:12|30344.19
18:29:14|30345.91
18:29:15|30346.97
18:29:16|30346.95
18:29:17|30345.15
18:29:18|30346.81
18:29:18|30345.64
18:29:20|30346.61
18:29:20|30346.63
18:29:21|30348.1
18:29:23|30347.26
18:29:24|30347.98
18:29:25|30347.97
18:29:26|30348.42
18:29:27|30349.14
18:29:28|30347.88
18:29:29|30348.37
18:29:30|30348.
18:29:31|30348.39
18:29:32|30349.18
18:29:33|30348.02
18:29:34|30346.01
18:29:35|30347.33
18:29:36|30346.2
18:29:37|30346.65
18:29:38|30347.79
18:29:39|30347.
18:29:40|30344.
18:29:42|30344.4
18:29:43|30344.4
18:29:44|30343.92
18:29:45|30344.28
18:29:46|30345.81
18:29:48|30345.81
18:29:48|30347.81
18:29:49|30348.11
18:29:50|30346.84
18:29:51|30347.12
18:29:52|30347.01
18:29:53|30348.04
18:29:54|30348.5
18:29:55|30347.23
18:29:56|30348.
18:29:57|30348.12
18:29:58|30348.
18:29:59|30347.82
18:30:00|30348.24
18:30:02|30348.42
18:30:02|30347.8
18:30:03|30349.4
18:30:04|30347.93
18:30:06|30349.34
18:30:07|30349.32
18:30:08|30350.99
18:30:09|30349.61
18:30:09|30349.99
18:30:11|30350.
18:30:11|30349.47
18:30:13|30352.09
18:30:13|30352.
18:30:14|30351.3
18:30:16|30351.77
18:30:16|30351.9
18:30:17|30351.85
18:30:18|30351.57
18:30:19|30352.37
18:30:20|30351.57
18:30:22|30353.4
18:30:23|30353.76
18:30:24|30356.05
18:30:25|30353.8
18:30:26|30354.01
18:30:26|30354.01
18:30:27|30354.41
18:30:29|30354.23
18:30:29|30352.46
18:30:30|30352.37
18:30:31|30352.41
18:30:32|30352.47
18:30:34|30353.1
18:30:35|30352.61
18:30:35|30353.35
18:30:37|30353.35
18:30:37|30352.01
18:30:38|30352.99
18:30:39|30352.55
18:30:40|30353.99
18:30:42|30353.7
18:30:43|30352.71
18:30:45|30353.03
18:30:45|30353.59
18:30:47|30353.59
18:30:48|30353.6
18:30:49|30353.62
18:30:50|30354.29
18:30:51|30353.5
18:30:52|30353.95
18:30:53|30354.28
18:30:54|30353.5
18:30:56|30352.01
18:30:56|30352.9
18:30:57|30353.71
18:30:58|30352.9
18:30:59|30352.51
18:31:00|30352.22
18:31:02|30352.02
18:31:02|30352.31
18:31:03|30353.03
18:31:04|30354.03
18:31:05|30353.86
18:31:06|30353.54
18:31:07|30352.91
18:31:08|30353.17
18:31:09|30353.76
18:31:10|30352.91
18:31:11|30355.21
18:31:12|30355.21
18:31:14|30353.5
18:31:14|30351.97
18:31:15|30352.68
18:31:16|30352.18
18:31:17|30352.66
18:31:18|30352.66
18:31:19|30353.07
18:31:20|30353.07
18:31:22|30353.36
18:31:23|30353.31
18:31:23|30353.4
18:31:25|30353.4
18:31:25|30353.05
18:31:26|30352.81
18:31:28|30352.9
18:31:28|30353.79
18:31:29|30355.46
18:31:30|30354.01
18:31:31|30354.61
18:31:32|30354.99
18:31:34|30354.78
18:31:34|30354.61
18:31:35|30354.79
18:31:37|30354.48
18:31:38|30354.6
18:31:39|30355.95
18:31:40|30355.76
18:31:41|30354.7
18:31:42|30354.56
18:31:43|30353.07
18:31:44|30353.7
18:31:46|30353.76
18:31:47|30353.08
18:31:48|30353.29
18:31:48|30353.29
18:31:50|30352.73
18:31:51|30353.36
18:31:52|30353.7
18:31:53|30354.66
18:31:54|30354.5
18:31:55|30354.18
18:31:56|30354.18
18:31:57|30354.2
18:31:58|30352.73
18:31:59|30354.19
18:32:00|30354.19
18:32:01|30354.13
18:32:02|30354.13
18:32:03|30354.19
18:32:04|30354.01
18:32:05|30354.16
18:32:06|30353.15
18:32:07|30354.16
18:32:08|30354.17
18:32:09|30354.16
18:32:10|30353.18
18:32:11|30353.19
18:32:12|30359.15
18:32:13|30359.05
18:32:14|30359.09
18:32:15|30357.93
18:32:16|30357.28
18:32:17|30355.35
18:32:18|30356.73
18:32:19|30356.59
18:32:20|30353.52
18:32:21|30353.59
18:32:22|30353.38
18:32:23|30356.23
18:32:24|30354.47
18:32:25|30354.87
18:32:26|30353.77
18:32:27|30354.
18:32:28|30353.98
18:32:29|30356.67
18:32:30|30354.46
18:32:31|30354.88
18:32:32|30354.
18:32:33|30354.57
18:32:34|30354.57
18:32:35|30353.54
18:32:36|30353.52
18:32:37|30354.06
18:32:38|30353.05
18:32:39|30354.47
18:32:40|30353.35
18:32:41|30354.41
18:32:42|30353.47
18:32:44|30353.
18:32:45|30353.
18:32:46|30354.64
18:32:47|30354.57
18:32:48|30353.68
18:32:49|30354.4
18:32:50|30355.58
18:32:51|30354.54
18:32:53|30354.2
18:32:53|30355.38
18:32:54|30355.38
18:32:55|30355.19
18:32:57|30355.46
18:32:58|30355.52
18:32:59|30355.2
18:33:00|30356.57
18:33:01|30354.12
18:33:02|30354.38
18:33:02|30355.07
18:33:04|30354.82
18:33:05|30354.82
18:33:06|30355.68
18:33:07|30354.78
18:33:08|30357.2
18:33:09|30356.9
18:33:10|30356.96
18:33:11|30356.66
18:33:12|30357.39
18:33:13|30357.38
18:33:14|30356.57
18:33:15|30357.
18:33:16|30356.91
18:33:17|30356.91
18:33:18|30355.59
18:33:19|30356.76
18:33:20|30355.74
18:33:21|30356.67
18:33:22|30356.36
18:33:23|30356.79
18:33:24|30356.79
18:33:25|30355.04
18:33:26|30356.24
18:33:27|30356.24
18:33:28|30356.49
18:33:29|30357.81
18:33:30|30357.82
18:33:31|30357.82
18:33:32|30356.82
18:33:33|30356.71
18:33:34|30356.71
18:33:36|30357.63
18:33:36|30356.4
18:33:37|30357.46
18:33:38|30356.01
18:33:39|30356.47
18:33:41|30354.08
18:33:41|30355.29
18:33:42|30356.56
18:33:43|30356.53
18:33:45|30355.5
18:33:46|30355.13
18:33:47|30353.75
18:33:48|30355.4
18:33:49|30356.52
18:33:50|30354.96
18:33:52|30356.72
18:33:52|30356.64
18:33:53|30358.23
18:33:54|30357.98
18:33:55|30357.78
18:33:56|30357.13
18:33:57|30357.13
18:33:59|30356.98
18:33:59|30357.6
18:34:01|30357.44
18:34:02|30358.1
18:34:03|30357.65
18:34:04|30357.43
18:34:05|30357.8
18:34:06|30357.71
18:34:07|30358.05
18:34:08|30358.96
18:34:09|30357.71
18:34:10|30360.17
18:34:11|30360.03
18:34:12|30357.49
18:34:13|30358.71
18:34:14|30359.13
18:34:15|30359.31
18:34:16|30360.
18:34:17|30360.01
18:34:18|30360.45
18:34:20|30360.79
18:34:20|30360.
18:34:21|30358.12
18:34:22|30359.89
18:34:23|30359.92
18:34:25|30359.34
18:34:25|30360.03
18:34:27|30361.18
18:34:27|30360.11
18:34:28|30360.
18:34:29|30360.37
18:34:31|30359.65
18:34:31|30359.53
18:34:32|30359.53
18:34:33|30359.84
18:34:35|30359.84
18:34:36|30359.92
18:34:37|30360.82
18:34:37|30359.01
18:34:39|30360.29
18:34:40|30358.05
18:34:41|30358.78
18:34:42|30358.98
18:34:43|30358.98
18:34:44|30358.65
18:34:44|30358.65
18:34:46|30359.07
18:34:47|30357.3
18:34:48|30357.49
18:34:49|30357.48
18:34:51|30358.09
18:34:51|30358.1
18:34:52|30358.1
18:34:53|30359.1
18:34:54|30359.23
18:34:55|30358.32
18:34:57|30358.09
18:34:57|30358.09
18:34:58|30358.09
18:34:59|30360.68
18:35:00|30358.86
18:35:01|30360.4
18:35:03|30358.01
18:35:03|30358.35
18:35:04|30358.76
18:35:05|30361.98
18:35:06|30360.7
18:35:07|30360.4
18:35:08|30360.4
18:35:09|30361.11
18:35:10|30361.11
18:35:11|30360.05
18:35:12|30360.05
18:35:13|30360.23
18:35:14|30365.59
18:35:15|30364.59
18:35:16|30363.95
18:35:17|30362.46
18:35:19|30362.72
18:35:19|30362.94
18:35:20|30363.36
18:35:21|30363.4
18:35:23|30362.39
18:35:24|30362.51
18:35:25|30363.
18:35:25|30364.01
18:35:26|30362.38
18:35:27|30363.
18:35:28|30363.
18:35:29|30363.77
18:35:31|30363.77
18:35:31|30362.18
18:35:32|30362.18
18:35:33|30362.74
18:35:35|30362.95
18:35:35|30362.95
18:35:36|30362.96
18:35:38|30363.
18:35:39|30363.
18:35:40|30362.48
18:35:41|30362.48
18:35:42|30362.24
18:35:43|30363.01
18:35:44|30362.35
18:35:45|30362.35
18:35:45|30362.35
18:35:47|30363.3
18:35:48|30363.83
18:35:49|30363.3
18:35:50|30363.3
18:35:52|30361.87
18:35:53|30361.87
18:35:53|30362.46
18:35:54|30358.65
18:35:56|30359.33
18:35:56|30359.2
18:35:57|30359.2
18:35:58|30355.77
18:35:59|30356.22
18:36:01|30355.31
18:36:02|30357.17
18:36:03|30359.17
18:36:04|30358.53
18:36:05|30358.97
18:36:06|30356.36
18:36:07|30355.1
18:36:08|30357.48
18:36:08|30357.48
18:36:10|30357.61
18:36:11|30356.48
18:36:12|30357.48
18:36:13|30356.3
18:36:14|30354.76
18:36:14|30354.76
18:36:16|30353.86
18:36:17|30354.03
18:36:18|30354.17
18:36:19|30351.38
18:36:19|30354.4
18:36:21|30352.94
18:36:22|30353.59
18:36:23|30355.22
18:36:23|30354.32
18:36:25|30354.51
18:36:26|30355.04
18:36:27|30355.04
18:36:28|30355.04
18:36:29|30355.04
18:36:30|30354.92
18:36:31|30354.9
18:36:32|30355.5
18:36:32|30354.7
18:36:34|30355.62
18:36:35|30354.95
18:36:35|30356.27
18:36:37|30356.27
18:36:37|30356.31
18:36:39|30355.91
18:36:40|30355.53
18:36:41|30355.53
18:36:41|30355.41
18:36:43|30355.41
18:36:43|30356.21
18:36:44|30355.41
18:36:46|30356.39
18:36:47|30356.54
18:36:48|30355.26
18:36:49|30355.67
18:36:50|30355.67
18:36:52|30355.67
18:36:52|30355.28
18:36:53|30355.04
18:36:54|30355.04
18:36:55|30355.04
18:36:56|30355.46
18:36:57|30355.47
18:36:58|30355.46
18:36:59|30354.52
18:37:00|30354.98
18:37:01|30356.44
18:37:02|30356.24
18:37:04|30355.8
18:37:04|30355.19
18:37:06|30355.99
18:37:07|30355.99
18:37:07|30356.43
18:37:08|30356.42
18:37:10|30356.04
18:37:11|30356.45
18:37:12|30356.
18:37:13|30357.13
18:37:14|30357.26
18:37:15|30357.4
18:37:16|30357.27
18:37:17|30356.75
18:37:18|30355.92
18:37:19|30356.92
18:37:20|30356.92
18:37:21|30356.92
18:37:22|30356.01
18:37:23|30357.34
18:37:24|30357.34
18:37:25|30356.85
18:37:26|30356.3
18:37:27|30356.72
18:37:28|30356.44
18:37:29|30356.69
18:37:30|30355.19
18:37:31|30356.34
18:37:32|30356.27
18:37:33|30356.26
18:37:34|30356.26
18:37:35|30355.58
18:37:36|30355.58
18:37:37|30355.68
18:37:38|30355.34
18:37:39|30355.85
18:37:40|30355.85
18:37:41|30355.85
18:37:42|30355.85
18:37:43|30356.41
18:37:44|30356.41
18:37:45|30356.3
18:37:46|30356.3
18:37:48|30356.41
18:37:48|30355.59
18:37:50|30356.59
18:37:50|30355.6
18:37:51|30355.62
18:37:52|30355.59
18:37:54|30356.38
18:37:55|30352.55
18:37:56|30349.74
18:37:57|30350.05
18:37:58|30349.36
18:37:59|30349.77
18:38:00|30349.46
18:38:02|30348.
18:38:02|30345.38
18:38:03|30343.3
18:38:04|30341.65
18:38:05|30342.05
18:38:06|30343.32
18:38:07|30342.23
18:38:08|30342.01
18:38:09|30338.01
18:38:10|30337.06
18:38:12|30338.17
18:38:12|30338.03
18:38:13|30339.23
18:38:14|30340.
18:38:16|30337.59
18:38:16|30339.3
18:38:17|30338.72
18:38:18|30338.68
18:38:19|30338.56
18:38:21|30338.41
18:38:22|30338.46
18:38:23|30339.53
18:38:24|30337.5
18:38:25|30338.48
18:38:26|30339.49
18:38:27|30342.29
18:38:28|30340.
18:38:29|30340.83
18:38:30|30339.17
18:38:31|30340.21
18:38:32|30340.17
18:38:33|30341.31
18:38:34|30339.5
18:38:35|30340.82
18:38:36|30339.41
18:38:37|30339.81
18:38:38|30339.72
18:38:39|30340.59
18:38:40|30342.62
18:38:41|30345.19
18:38:43|30343.27
18:38:43|30344.09
18:38:44|30342.42
18:38:45|30343.47
18:38:46|30343.3
18:38:47|30342.7
18:38:48|30342.97
18:38:50|30342.8
18:38:51|30342.77
18:38:52|30342.03
18:38:53|30342.
18:38:54|30342.4
18:38:55|30342.5
18:38:56|30343.68
18:38:57|30342.
18:38:58|30342.
18:38:59|30343.74
18:39:00|30342.52
18:39:01|30339.99
18:39:02|30340.3
18:39:03|30339.27
18:39:04|30340.63
18:39:05|30340.38
18:39:06|30340.38
18:39:07|30338.85
18:39:08|30340.52
18:39:10|30339.76
18:39:10|30339.66
18:39:11|30339.1
18:39:12|30330.
18:39:13|30330.11
18:39:15|30312.26
18:39:15|30271.7
18:39:16|30265.1
18:39:18|30262.03
18:39:18|30283.94
18:39:19|30284.22
18:39:20|30274.
18:39:22|30268.35
18:39:22|30269.18
18:39:23|30277.99
18:39:25|30287.67
18:39:26|30286.
18:39:26|30264.93
18:39:28|30277.28
18:39:29|30278.03
18:39:30|30268.
18:39:31|30274.85
18:39:32|30273.7
18:39:33|30275.97
18:39:34|30273.73
18:39:35|30276.6
18:39:36|30286.46
18:39:36|30286.17
18:39:37|30282.11
18:39:39|30281.71
18:39:39|30286.5
18:39:41|30284.18
18:39:41|30286.98
18:39:43|30288.25
18:39:44|30286.01
18:39:45|30290.45
18:39:45|30288.09
18:39:47|30287.23
18:39:47|30291.41
18:39:49|30290.5
18:39:50|30293.76
18:39:52|30282.
18:39:52|30278.67
18:39:54|30278.
18:39:55|30278.
18:39:56|30277.02
18:39:57|30281.45
18:39:58|30282.75
18:39:59|30280.73
18:40:00|30283.89
18:40:01|30284.05
18:40:02|30284.32
18:40:04|30284.72
18:40:05|30285.87
18:40:06|30282.34
18:40:06|30290.16
18:40:07|30297.93
18:40:09|30295.98
18:40:10|30294.
18:40:11|30301.7
18:40:12|30301.36
18:40:13|30298.89
18:40:14|30298.27
18:40:15|30300.25
18:40:16|30294.27
18:40:17|30278.45
18:40:18|30280.6
18:40:19|30282.13
18:40:20|30280.46
18:40:21|30282.12
18:40:22|30285.17
18:40:23|30284.19
18:40:24|30288.12
18:40:25|30289.26
18:40:26|30293.11
18:40:27|30290.6
18:40:28|30288.71
18:40:29|30293.86
18:40:30|30295.14
18:40:31|30295.56
18:40:32|30296.69
18:40:33|30298.4
18:40:34|30301.
18:40:35|30298.01
18:40:36|30300.07
18:40:37|30303.74
18:40:38|30298.07
18:40:39|30297.18
18:40:40|30300.
18:40:41|30300.07
18:40:42|30301.24
18:40:43|30306.67
18:40:44|30304.94
18:40:45|30305.92
18:40:46|30305.53
18:40:47|30307.39
18:40:48|30309.32
18:40:49|30308.37
18:40:50|30307.53
18:40:51|30309.48
18:40:53|30307.66
18:40:53|30309.67
18:40:55|30310.77
18:40:55|30310.21
18:40:57|30309.88
18:40:58|30311.16
18:40:59|30311.77
18:41:00|30312.18
18:41:00|30314.95
18:41:02|30314.63
18:41:03|30313.
18:41:04|30313.7
18:41:05|30316.
18:41:06|30316.62
18:41:07|30315.74
18:41:08|30317.99
18:41:09|30316.76
18:41:10|30306.
18:41:11|30307.53
18:41:12|30305.11
18:41:13|30306.34
18:41:14|30307.81
18:41:15|30303.07
18:41:16|30308.
18:41:17|30307.66
18:41:18|30303.22
18:41:19|30307.47
18:41:20|30306.47
18:41:21|30306.09
18:41:22|30307.34
18:41:23|30310.38
18:41:24|30308.73
18:41:25|30313.15
18:41:26|30313.94
18:41:27|30316.12
18:41:28|30315.14
18:41:29|30316.8
18:41:30|30316.21
18:41:31|30317.95
18:41:32|30317.26
18:41:33|30318.93
18:41:34|30318.
18:41:36|30319.75
18:41:36|30322.
18:41:37|30321.17
18:41:38|30321.17
18:41:39|30323.18
18:41:40|30323.
18:41:41|30323.08
18:41:42|30322.2
18:41:43|30322.08
18:41:44|30322.9
18:41:45|30322.06
18:41:46|30324.21
18:41:47|30325.37
18:41:48|30323.47
18:41:49|30324.61
18:41:50|30325.19
18:41:52|30325.96
18:41:53|30325.91
18:41:54|30321.97
18:41:56|30322.08
18:41:56|30322.59
18:41:57|30324.44
18:41:58|30321.86
18:41:59|30321.88
18:42:01|30320.18
18:42:01|30322.31
18:42:03|30322.23
18:42:04|30321.41
18:42:05|30321.84
18:42:06|30322.92
18:42:06|30323.12
18:42:07|30323.85
18:42:09|30324.75
18:42:10|30326.63
18:42:11|30325.9
18:42:11|30327.38
18:42:12|30326.22
18:42:14|30324.53
18:42:15|30324.43
18:42:15|30322.62
18:42:17|30322.62
18:42:18|30324.17
18:42:19|30324.46
18:42:20|30324.7
18:42:21|30325.76
18:42:22|30324.5
18:42:23|30324.53
18:42:24|30323.51
18:42:25|30318.66
18:42:25|30319.19
18:42:27|30318.29
18:42:28|30315.29
18:42:29|30315.7
18:42:30|30313.34
18:42:31|30314.24
18:42:32|30314.21
18:42:33|30315.99
18:42:34|30316.5
18:42:34|30315.3
18:42:36|30315.35
18:42:37|30315.23
18:42:38|30315.23
18:42:39|30316.3
18:42:40|30315.54
18:42:41|30317.2
18:42:42|30317.58
18:42:43|30314.62
18:42:44|30316.
18:42:45|30318.4
18:42:46|30318.13
18:42:47|30320.55
18:42:48|30319.47
18:42:49|30320.3
18:42:50|30320.55
18:42:51|30320.47
18:42:52|30319.47
18:42:53|30320.78
18:42:55|30320.58
18:42:55|30321.76
18:42:56|30322.59
18:42:57|30321.31
18:42:58|30323.05
18:43:00|30322.
18:43:01|30324.98
18:43:01|30323.7
18:43:03|30322.83
18:43:04|30320.01
18:43:05|30320.86
18:43:06|30322.5
18:43:07|30322.53
18:43:08|30322.67
18:43:09|30320.52
18:43:11|30320.25
18:43:11|30320.3
18:43:12|30320.3
18:43:14|30320.5
18:43:14|30320.5
18:43:15|30321.61
18:43:16|30320.6
18:43:17|30321.99
18:43:18|30321.21
18:43:19|30320.95
18:43:20|30321.
18:43:21|30321.63
18:43:22|30321.
18:43:24|30321.5
18:43:24|30321.49
18:43:26|30320.53
18:43:26|30320.52
18:43:28|30320.7
18:43:29|30321.12
18:43:30|30322.44
18:43:31|30322.44
18:43:31|30321.39
18:43:33|30324.
18:43:33|30322.23
18:43:35|30321.77
18:43:36|30321.84
18:43:37|30321.72
18:43:37|30322.39
18:43:38|30322.23
18:43:40|30322.66
18:43:41|30322.02
18:43:41|30323.13
18:43:42|30323.13
18:43:44|30322.4
18:43:45|30322.06
18:43:45|30323.08
18:43:46|30321.67
18:43:47|30321.85
18:43:48|30321.85
18:43:50|30323.4
18:43:51|30321.85
18:43:52|30321.95
18:43:53|30323.75
18:43:54|30321.59
18:43:55|30323.5
18:43:56|30322.14
18:43:58|30322.64
18:43:58|30322.26
18:43:59|30321.83
18:44:00|30321.75
18:44:02|30322.6
18:44:03|30328.08
18:44:04|30328.01
18:44:05|30328.4
18:44:06|30328.03
18:44:07|30328.98
18:44:08|30330.62
18:44:09|30333.44
18:44:10|30332.
18:44:11|30334.48
18:44:12|30335.2
18:44:13|30334.02
18:44:14|30334.6
18:44:15|30336.35
18:44:16|30335.5
18:44:17|30337.15
18:44:18|30336.7
18:44:19|30336.92
18:44:20|30334.46
18:44:21|30335.35
18:44:23|30335.72
18:44:23|30334.71
18:44:24|30334.71
18:44:25|30335.
18:44:26|30335.62
18:44:28|30330.71
18:44:29|30332.
18:44:30|30328.63
18:44:31|30329.46
18:44:31|30329.31
18:44:33|30329.9
18:44:33|30329.86
18:44:35|30329.86
18:44:35|30328.15
18:44:37|30329.63
18:44:38|30329.39
18:44:39|30329.17
18:44:40|30329.36
18:44:41|30327.49
18:44:42|30328.35
18:44:44|30328.79
18:44:44|30328.8
18:44:45|30328.79
18:44:46|30328.28
18:44:47|30329.3
18:44:49|30328.37
18:44:49|30328.06
18:44:50|30328.09
18:44:51|30328.42
18:44:52|30327.84
18:44:53|30328.12
18:44:55|30327.83
18:44:55|30327.84
18:44:56|30327.84
18:44:57|30328.02
18:44:59|30328.28
18:45:00|30329.28
18:45:00|30321.13
18:45:01|30317.96
18:45:03|30316.65
18:45:04|30321.2
18:45:05|30321.62
18:45:06|30315.
18:45:07|30316.58
18:45:08|30318.04
18:45:09|30322.03
18:45:10|30324.02
18:45:11|30324.01
18:45:12|30324.15
18:45:13|30326.08
18:45:14|30324.89
18:45:15|30324.97
18:45:15|30322.59
18:45:16|30321.7
18:45:18|30321.49
18:45:19|30316.58
18:45:20|30314.67
18:45:21|30313.82
18:45:22|30310.81
18:45:23|30310.56
18:45:24|30311.38
18:45:24|30312.29
18:45:26|30311.15
18:45:27|30313.97
18:45:28|30313.06
18:45:30|30311.
18:45:30|30311.74
18:45:31|30310.4
18:45:32|30311.97
18:45:33|30311.93
18:45:34|30311.
18:45:35|30310.93
18:45:36|30310.93
18:45:37|30310.78
18:45:38|30310.96
18:45:39|30310.99
18:45:40|30314.04
18:45:41|30311.71
18:45:42|30312.86
18:45:43|30303.36
18:45:44|30302.82
18:45:45|30306.62
18:45:46|30305.88
18:45:47|30307.17
18:45:48|30306.27
18:45:49|30306.13
18:45:50|30304.68
18:45:51|30307.53
18:45:52|30305.63
18:45:53|30309.6
18:45:54|30308.01
18:45:55|30307.99
18:45:57|30306.
18:45:58|30305.6
18:45:59|30305.97
18:46:00|30305.97
18:46:01|30305.89
18:46:02|30306.99
18:46:03|30310.81
18:46:04|30309.4
18:46:05|30309.05
18:46:06|30310.28
18:46:07|30309.58
18:46:08|30308.26
18:46:10|30309.23
18:46:10|30309.16
18:46:11|30308.21
18:46:12|30307.3
18:46:13|30306.9
18:46:15|30306.23
18:46:15|30306.18
18:46:16|30306.24
18:46:17|30303.7
18:46:18|30297.77
18:46:19|30294.81
18:46:20|30293.09
18:46:21|30295.
18:46:22|30292.36
18:46:23|30292.82
18:46:24|30291.65
18:46:25|30287.48
18:46:27|30287.44
18:46:27|30287.33
18:46:28|30288.35
18:46:29|30288.4
18:46:30|30286.77
18:46:31|30283.82
18:46:32|30284.63
18:46:33|30282.98
18:46:34|30283.66
18:46:36|30284.
18:46:37|30285.38
18:46:38|30286.
18:46:39|30285.81
18:46:40|30285.72
18:46:41|30284.71
18:46:42|30281.99
18:46:43|30283.51
18:46:44|30282.45
18:46:45|30282.34
18:46:46|30281.33
18:46:47|30279.44
18:46:48|30279.45
18:46:49|30279.95
18:46:50|30282.
18:46:51|30280.87
18:46:52|30281.54
18:46:53|30281.27
18:46:54|30281.08
18:46:55|30282.05
18:46:56|30282.
18:46:57|30284.43
18:46:58|30285.74
18:46:59|30287.72
18:47:00|30285.63
18:47:01|30287.49
18:47:02|30286.
18:47:03|30289.47
18:47:04|30291.39
18:47:06|30289.55
18:47:06|30290.78
18:47:07|30290.96
18:47:08|30290.96
18:47:09|30291.57
18:47:10|30290.96
18:47:11|30290.04
18:47:12|30293.93
18:47:13|30293.93
18:47:14|30297.56
18:47:15|30292.74
18:47:16|30294.88
18:47:17|30293.31
18:47:18|30294.75
18:47:19|30294.32
18:47:20|30295.42
18:47:21|30295.4
18:47:22|30295.89
18:47:23|30297.16
18:47:24|30297.88
18:47:25|30298.9
18:47:26|30297.21
18:47:27|30298.39
18:47:29|30298.56
18:47:29|30298.92
18:47:30|30297.22
18:47:31|30299.45
18:47:32|30298.73
18:47:34|30298.34
18:47:34|30298.23
18:47:35|30290.98
18:47:36|30290.63
18:47:37|30290.61
18:47:39|30290.41
18:47:39|30291.
18:47:40|30292.97
18:47:42|30291.82
18:47:42|30291.82
18:47:44|30291.3
18:47:44|30290.
18:47:45|30291.02
18:47:47|30289.7
18:47:48|30293.84
18:47:49|30293.99
18:47:49|30292.94
18:47:51|30293.87
18:47:52|30294.38
18:47:53|30293.7
18:47:54|30293.78
18:47:54|30293.78
18:47:56|30293.75
18:47:57|30293.68
18:47:58|30293.68
18:47:58|30293.68
18:48:00|30294.92
18:48:01|30294.2
18:48:02|30293.22
18:48:04|30298.
18:48:05|30297.67
18:48:06|30297.65
18:48:07|30299.96
18:48:09|30298.26
18:48:10|30298.33
18:48:11|30298.65
18:48:12|30297.58
18:48:12|30300.
18:48:14|30299.32
18:48:14|30301.29
18:48:16|30302.76
18:48:17|30302.37
18:48:17|30302.53
18:48:19|30306.4
18:48:20|30308.37
18:48:20|30308.71
18:48:21|30308.71
18:48:23|30307.67
18:48:24|30307.52
18:48:25|30307.52
18:48:25|30308.8
18:48:27|30308.45
18:48:28|30308.45
18:48:28|30308.45
18:48:30|30308.45
18:48:31|30306.9
18:48:33|30308.03
18:48:33|30307.99
18:48:34|30300.7
18:48:35|30301.85
18:48:36|30302.23
18:48:37|30303.88
18:48:38|30303.88
18:48:39|30304.
18:48:40|30303.88
18:48:41|30303.68
18:48:42|30303.01
18:48:43|30302.08
18:48:44|30301.55
18:48:45|30302.97
18:48:46|30301.53
18:48:47|30302.37
18:48:48|30302.61
18:48:49|30303.56
18:48:50|30302.13
18:48:51|30303.29
18:48:52|30303.59
18:48:53|30302.
18:48:54|30302.84
18:48:55|30303.03
18:48:56|30303.03
18:48:57|30301.83
18:48:58|30303.57
18:48:59|30303.52
18:49:01|30302.9
18:49:02|30303.88
18:49:02|30304.15
18:49:04|30304.1
18:49:05|30304.1
18:49:07|30303.31
18:49:07|30306.99
18:49:08|30307.73
18:49:09|30307.69
18:49:10|30307.51
18:49:11|30307.59
18:49:12|30307.32
18:49:13|30309.01
18:49:14|30308.26
18:49:15|30309.01
18:49:16|30309.7
18:49:17|30309.84
18:49:18|30310.94
18:49:19|30310.93
18:49:20|30311.31
18:49:21|30310.7
18:49:22|30310.66
18:49:23|30310.43
18:49:25|30309.81
18:49:25|30308.97
18:49:26|30309.
18:49:28|30309.1
18:49:29|30309.1
18:49:30|30310.08
18:49:31|30310.36
18:49:31|30309.84
18:49:32|30310.24
18:49:33|30309.1
18:49:35|30308.
18:49:36|30308.72
18:49:37|30308.
18:49:37|30307.93
18:49:38|30308.
18:49:40|30309.07
18:49:41|30308.1
18:49:42|30309.
18:49:43|30309.
18:49:44|30308.
18:49:45|30307.11
18:49:46|30308.
18:49:47|30308.71
18:49:48|30308.3
18:49:49|30308.7
18:49:50|30308.69
18:49:51|30308.99
18:49:52|30308.03
18:49:52|30308.04
18:49:54|30309.
18:49:55|30309.12
18:49:56|30310.
18:49:57|30308.8
18:49:58|30308.8
18:49:59|30310.1
18:50:00|30308.22
18:50:01|30308.91
18:50:02|30308.1
18:50:03|30310.2
18:50:05|30309.01
18:50:06|30309.27
18:50:06|30309.27
18:50:08|30309.18
18:50:09|30308.81
18:50:10|30314.34
18:50:11|30315.76
18:50:12|30318.24
18:50:13|30317.68
18:50:14|30318.31
18:50:15|30317.24
18:50:16|30317.69
18:50:17|30317.24
18:50:17|30313.91
18:50:19|30317.05
18:50:20|30316.97
18:50:21|30316.87
18:50:22|30317.1
18:50:23|30316.62
18:50:24|30314.85
18:50:25|30315.36
18:50:26|30313.7
18:50:27|30314.78
18:50:28|30314.6
18:50:29|30315.
18:50:30|30314.57
18:50:31|30314.39
18:50:32|30315.84
18:50:33|30315.07
18:50:34|30315.82
18:50:35|30313.25
18:50:36|30314.52
18:50:37|30314.41
18:50:38|30314.82
18:50:39|30314.48
18:50:40|30313.52
18:50:41|30313.87
18:50:42|30315.89
18:50:43|30315.23
18:50:44|30314.24
18:50:45|30311.52
18:50:46|30311.26
18:50:47|30310.94
18:50:48|30311.21
18:50:49|30310.69
18:50:50|30309.03
18:50:51|30309.94
18:50:52|30309.96
18:50:53|30310.93
18:50:54|30310.92
18:50:55|30310.94
18:50:56|30310.94
18:50:57|30310.94
18:50:58|30310.01
18:50:59|30310.64
18:51:00|30310.42
18:51:01|30310.34
18:51:03|30309.68
18:51:03|30310.34
18:51:04|30308.57
18:51:05|30310.69
18:51:07|30310.78
18:51:07|30310.92
18:51:09|30310.92
18:51:10|30311.09
18:51:10|30309.93
18:51:11|30310.6
18:51:13|30307.37
18:51:14|30309.
18:51:15|30309.49
18:51:15|30309.44
18:51:17|30311.3
18:51:18|30310.71
18:51:19|30308.52
18:51:20|30309.38
18:51:21|30309.46
18:51:22|30308.73
18:51:23|30311.01
18:51:24|30304.88
18:51:25|30305.7
18:51:26|30301.38
18:51:27|30303.54
18:51:28|30302.15
18:51:29|30302.93
18:51:31|30302.97
18:51:31|30304.56
18:51:32|30305.66
18:51:33|30304.01
18:51:34|30304.
18:51:35|30302.5
18:51:36|30302.5
18:51:37|30303.77
18:51:38|30302.94
18:51:39|30303.74
18:51:40|30304.6
18:51:41|30305.1
18:51:42|30304.58
18:51:43|30306.43
18:51:44|30305.03
18:51:45|30305.97
18:51:46|30304.58
18:51:47|30305.2
18:51:48|30303.85
18:51:49|30305.96
18:51:50|30305.69
18:51:51|30305.68
18:51:53|30305.99
18:51:53|30305.39
18:51:54|30306.24
18:51:55|30313.47
18:51:56|30312.4
18:51:57|30313.35
18:51:58|30313.89
18:51:59|30315.98
18:52:00|30311.39
18:52:01|30311.4
18:52:03|30311.41
18:52:05|30311.41
18:52:05|30312.42
18:52:06|30312.96
18:52:08|30311.4
18:52:08|30311.4
18:52:10|30309.16
18:52:11|30309.06
18:52:12|30309.93
18:52:13|30310.77
18:52:14|30309.73
18:52:15|30310.78
18:52:16|30310.78
18:52:17|30310.16
18:52:18|30311.27
18:52:19|30311.3
18:52:20|30310.11
18:52:21|30311.39
18:52:22|30310.22
18:52:23|30306.71
18:52:24|30306.81
18:52:25|30307.9
18:52:26|30307.68
18:52:27|30307.7
18:52:28|30306.25
18:52:29|30307.87
18:52:30|30307.87
18:52:31|30307.4
18:52:32|30307.99
18:52:34|30308.
18:52:34|30309.68
18:52:35|30309.7
18:52:36|30309.95
18:52:37|30310.08
18:52:38|30308.81
18:52:39|30310.06
18:52:40|30310.06
18:52:41|30310.
18:52:42|30310.
18:52:43|30309.34
18:52:45|30309.26
18:52:46|30309.18
18:52:46|30308.99
18:52:47|30307.18
18:52:48|30307.18
18:52:50|30308.27
18:52:51|30308.71
18:52:51|30309.51
18:52:53|30308.9
18:52:53|30309.5
18:52:54|30310.4
18:52:56|30310.9
18:52:56|30309.35
18:52:57|30310.7
18:52:58|30309.57
18:52:59|30306.93
18:53:01|30309.59
18:53:02|30310.
18:53:02|30310.32
18:53:04|30311.06
18:53:05|30311.06
18:53:06|30310.09
18:53:07|30310.49
18:53:08|30310.48
18:53:09|30309.39
18:53:10|30309.39
18:53:11|30307.92
18:53:13|30307.99
18:53:13|30307.84
18:53:14|30308.6
18:53:15|30309.79
18:53:17|30309.79
18:53:17|30309.4
18:53:18|30309.4
18:53:20|30310.39
18:53:20|30310.39
18:53:21|30311.
18:53:23|30311.
18:53:24|30311.16
18:53:24|30311.16
18:53:26|30311.34
18:53:27|30309.95
18:53:28|30310.04
18:53:29|30309.91
18:53:29|30310.13
18:53:31|30310.8
18:53:32|30310.8
18:53:33|30310.8
18:53:33|30310.8
18:53:34|30310.8
18:53:35|30310.8
18:53:37|30310.
18:53:38|30310.8
18:53:39|30310.
18:53:40|30310.2
18:53:41|30310.2
18:53:42|30309.61
18:53:42|30309.61
18:53:44|30310.49
18:53:45|30310.49
18:53:46|30309.55
18:53:47|30308.51
18:53:48|30308.51
18:53:49|30309.41
18:53:50|30310.
18:53:51|30309.9
18:53:52|30310.
18:53:53|30310.5
18:53:54|30310.5
18:53:55|30310.5
18:53:56|30310.49
18:53:57|30310.5
18:53:58|30309.81
18:53:59|30311.05
18:54:00|30309.8
18:54:01|30310.55
18:54:02|30309.51
18:54:03|30308.27
18:54:04|30308.23
18:54:06|30308.22
18:54:06|30306.83
18:54:08|30306.8
18:54:09|30307.99
18:54:10|30302.18
18:54:11|30302.35
18:54:12|30301.5
18:54:13|30303.84
18:54:13|30304.7
18:54:15|30303.9
18:54:16|30298.32
18:54:17|30299.34
18:54:18|30299.89
18:54:19|30300.97
18:54:19|30295.51
18:54:21|30296.65
18:54:22|30298.
18:54:23|30297.45
18:54:24|30297.4
18:54:25|30297.94
18:54:26|30296.64
18:54:27|30297.69
18:54:28|30296.76
18:54:29|30299.51
18:54:30|30297.3
18:54:31|30297.76
18:54:32|30298.
18:54:33|30297.
18:54:34|30294.22
18:54:35|30293.75
18:54:36|30293.5
18:54:37|30295.04
18:54:38|30295.05
18:54:39|30295.12
18:54:40|30293.49
18:54:41|30294.7
18:54:42|30294.13
18:54:43|30294.72
18:54:44|30294.86
18:54:45|30294.72
18:54:46|30293.49
18:54:47|30294.41
18:54:48|30293.49
18:54:49|30294.47
18:54:50|30293.66
18:54:51|30291.78
18:54:52|30290.36
18:54:53|30291.05
18:54:54|30289.8
18:54:55|30290.37
18:54:56|30289.43
18:54:57|30289.92
18:54:58|30290.89
18:54:59|30290.12
18:55:00|30290.
18:55:01|30290.11
18:55:02|30292.
18:55:03|30292.4
18:55:04|30298.27
18:55:06|30296.51
18:55:07|30296.
18:55:08|30296.88
18:55:09|30296.85
18:55:10|30298.21
18:55:11|30296.6
18:55:12|30296.51
18:55:13|30298.49
18:55:14|30296.6
18:55:16|30296.86
18:55:16|30296.55
18:55:18|30297.75
18:55:18|30298.76
18:55:19|30297.36
18:55:21|30295.65
18:55:22|30295.71
18:55:23|30295.71
18:55:24|30295.73
18:55:24|30295.78
18:55:25|30295.75
18:55:27|30296.57
18:55:28|30298.01
18:55:29|30296.57
18:55:30|30297.8
18:55:31|30297.8
18:55:32|30298.13
18:55:33|30299.15
18:55:34|30297.28
18:55:35|30298.74
18:55:36|30297.75
18:55:37|30299.22
18:55:38|30297.84
18:55:40|30297.91
18:55:40|30296.59
18:55:42|30296.62
18:55:42|30296.68
18:55:44|30297.19
18:55:44|30299.49
18:55:45|30300.26
18:55:46|30298.94
18:55:47|30298.69
18:55:49|30298.68
18:55:50|30298.69
18:55:51|30297.92
18:55:52|30297.13
18:55:52|30297.54
18:55:54|30297.54
18:55:55|30296.15
18:55:55|30297.64
18:55:57|30296.93
18:55:58|30297.72
18:55:59|30296.94
18:56:00|30297.59
18:56:01|30294.2
18:56:02|30293.98
18:56:03|30293.97
18:56:04|30292.05
18:56:05|30288.
18:56:06|30285.67
18:56:08|30283.2
18:56:08|30283.21
18:56:09|30283.91
18:56:11|30283.79
18:56:12|30282.72
18:56:13|30285.16
18:56:14|30282.57
18:56:15|30283.21
18:56:16|30282.83
18:56:17|30280.
18:56:19|30278.
18:56:20|30275.78
18:56:21|30276.09
18:56:21|30276.49
18:56:23|30279.05
18:56:24|30278.87
18:56:25|30278.2
18:56:25|30278.19
18:56:26|30281.98
18:56:28|30279.04
18:56:29|30266.63
18:56:29|30270.41
18:56:30|30274.82
18:56:31|30273.07
18:56:32|30274.53
18:56:34|30275.04
18:56:35|30276.29
18:56:36|30268.58
18:56:36|30270.75
18:56:37|30270.38
18:56:39|30270.84
18:56:40|30271.99
18:56:41|30270.88
18:56:42|30273.95
18:56:42|30267.7
18:56:43|30267.61
18:56:45|30267.08
18:56:45|30265.3
18:56:46|30268.97
18:56:47|30269.98
18:56:48|30266.23
18:56:50|30267.34
18:56:51|30267.21
18:56:52|30265.71
18:56:53|30268.76
18:56:54|30266.04
18:56:55|30265.68
18:56:55|30264.12
18:56:56|30264.9
18:56:58|30265.76
18:56:59|30267.96
18:57:00|30266.69
18:57:01|30265.07
18:57:02|30265.97
18:57:03|30267.06
18:57:04|30266.
18:57:05|30266.65
18:57:06|30265.7
18:57:07|30265.03
18:57:08|30272.83
18:57:09|30276.16
18:57:10|30276.66
18:57:11|30279.79
18:57:12|30279.14
18:57:13|30279.2
18:57:14|30276.22
18:57:15|30277.52
18:57:16|30279.9
18:57:17|30278.52
18:57:18|30278.26
18:57:19|30279.1
18:57:20|30279.63
18:57:21|30279.63
18:57:22|30278.6
18:57:23|30280.5
18:57:24|30279.78
18:57:25|30279.14
18:57:26|30280.2
18:57:27|30281.3
18:57:28|30283.17
18:57:29|30286.
18:57:30|30284.78
18:57:31|30285.8
18:57:32|30287.79
18:57:33|30288.34
18:57:34|30289.32
18:57:35|30287.8
18:57:36|30288.
18:57:37|30287.54
18:57:38|30286.79
18:57:39|30287.04
18:57:40|30286.09
18:57:41|30286.88
18:57:42|30287.67
18:57:43|30288.98
18:57:45|30287.87
18:57:45|30287.87
18:57:47|30287.2
18:57:47|30286.26
18:57:49|30286.4
18:57:50|30286.71
18:57:51|30286.71
18:57:52|30286.4
18:57:53|30286.4
18:57:53|30286.93
18:57:54|30286.84
18:57:56|30286.84
18:57:57|30287.18
18:57:58|30287.18
18:57:59|30287.61
18:58:00|30283.45
18:58:01|30284.5
18:58:02|30285.88
18:58:03|30287.54
18:58:04|30286.
18:58:05|30286.
18:58:06|30285.16
18:58:07|30288.93
18:58:08|30287.16
18:58:09|30286.89
18:58:10|30287.01
18:58:11|30289.36
18:58:12|30289.36
18:58:13|30288.01
18:58:14|30286.66
18:58:16|30285.83
18:58:16|30285.8
18:58:18|30287.99
18:58:19|30291.36
18:58:20|30290.21
18:58:21|30290.66
18:58:22|30290.24
18:58:23|30292.21
18:58:24|30291.61
18:58:25|30294.34
18:58:26|30293.52
18:58:27|30293.57
18:58:28|30295.68
18:58:29|30296.11
18:58:30|30297.
18:58:31|30296.35
18:58:32|30295.52
18:58:33|30294.9
18:58:34|30294.02
18:58:35|30292.51
18:58:36|30292.5
18:58:37|30291.75
18:58:38|30291.45
18:58:39|30291.67
18:58:41|30292.91
18:58:41|30292.9
18:58:42|30291.7
18:58:43|30292.3
18:58:44|30292.75
18:58:45|30292.75
18:58:46|30291.71
18:58:47|30291.28
18:58:48|30287.45
18:58:49|30287.94
18:58:50|30287.7
18:58:51|30288.57
18:58:52|30286.8
18:58:53|30289.22
18:58:54|30290.25
18:58:55|30290.
18:58:56|30290.
18:58:57|30289.99
18:58:58|30288.5
18:58:59|30288.5
18:59:00|30288.5
18:59:02|30288.
18:59:03|30290.48
18:59:04|30291.28
18:59:04|30291.57
18:59:06|30292.01
18:59:07|30292.01
18:59:08|30293.24
18:59:08|30293.2
18:59:10|30292.3
18:59:11|30290.91
18:59:12|30291.1
18:59:13|30293.5
18:59:14|30293.1
18:59:15|30295.98
18:59:17|30296.
18:59:17|30296.
18:59:18|30295.47
18:59:19|30295.47
18:59:20|30294.
18:59:21|30293.86
18:59:22|30294.
18:59:24|30295.7
18:59:24|30295.76
18:59:25|30297.45
18:59:26|30294.44
18:59:27|30294.37
18:59:29|30296.34
18:59:29|30293.5
18:59:30|30293.5
18:59:32|30293.5
18:59:33|30291.44
18:59:34|30292.
18:59:35|30292.
18:59:36|30292.
18:59:36|30292.88
18:59:37|30292.88
18:59:38|30293.92
18:59:39|30295.91
18:59:41|30295.04
18:59:42|30295.07
18:59:42|30294.
18:59:43|30294.97
18:59:44|30296.12
18:59:46|30296.2
18:59:47|30292.71
18:59:48|30292.07
18:59:49|30292.62
18:59:50|30292.1
18:59:51|30293.4
18:59:52|30293.4
18:59:52|30293.4
18:59:54|30295.
18:59:55|30295.61
18:59:56|30294.77
18:59:57|30296.
18:59:58|30296.2
18:59:59|30295.19
19:00:00|30295.17
19:00:01|30294.89
19:00:02|30294.
19:00:03|30294.
19:00:03|30291.99
19:00:04|30292.68
19:00:06|30293.98
19:00:07|30295.56
19:00:08|30292.75
19:00:09|30296.35
19:00:10|30298.
19:00:11|30297.21
19:00:12|30294.
19:00:13|30292.22
19:00:14|30291.99
19:00:15|30293.98
19:00:16|30292.81
19:00:17|30293.85
19:00:18|30293.72
19:00:19|30293.62
19:00:20|30295.05
19:00:21|30293.4
19:00:22|30294.4
19:00:23|30293.3
19:00:24|30294.87
19:00:25|30294.87
19:00:26|30294.19
19:00:28|30294.
19:00:28|30290.47
19:00:29|30289.42
19:00:30|30289.42
19:00:31|30292.88
19:00:32|30292.85
19:00:33|30291.93
19:00:34|30292.8
19:00:35|30291.73
19:00:36|30292.9
19:00:38|30294.41
19:00:39|30294.41
19:00:39|30295.
19:00:41|30294.97
19:00:41|30297.53
19:00:42|30300.26
19:00:44|30299.74
19:00:44|30297.61
19:00:45|30299.77
19:00:47|30299.91
19:00:48|30298.1
19:00:49|30299.05
19:00:50|30299.06
19:00:51|30298.97
19:00:52|30300.
19:00:52|30300.49
19:00:54|30300.39
19:00:55|30302.
19:00:56|30303.1
19:00:57|30300.36
19:00:58|30302.97
19:00:58|30302.93
19:01:00|30301.22
19:01:00|30302.66
19:01:02|30302.96
19:01:02|30302.64
19:01:03|30302.36
19:01:05|30302.36
19:01:06|30304.46
19:01:07|30303.5
19:01:08|30302.59
19:01:08|30301.81
19:01:10|30301.21
19:01:10|30302.1
19:01:12|30301.
19:01:14|30301.28
19:01:15|30301.28
19:01:15|30301.28
19:01:17|30302.65
19:01:18|30301.17
19:01:18|30302.2
19:01:21|30303.57
19:01:22|30302.6
19:01:23|30302.61
19:01:23|30302.61
19:01:25|30302.61
19:01:26|30302.68
19:01:27|30302.68
19:01:28|30303.19
19:01:29|30303.19
19:01:30|30301.24
19:01:31|30304.49
19:01:32|30303.53
19:01:33|30304.47
19:01:34|30303.62
19:01:35|30300.6
19:01:36|30303.19
19:01:37|30303.58
19:01:38|30302.91
19:01:39|30302.01
19:01:40|30302.65
19:01:41|30302.41
19:01:42|30301.31
19:01:43|30301.09
19:01:44|30301.04
19:01:45|30298.83
19:01:46|30299.
19:01:47|30299.38
19:01:48|30299.56
19:01:49|30299.57
19:01:50|30299.57
19:01:51|30298.68
19:01:52|30297.27
19:01:53|30296.72
19:01:54|30298.14
19:01:55|30299.
19:01:56|30299.
19:01:57|30298.02
19:01:58|30298.09
19:01:59|30299.24
19:02:00|30299.24
19:02:01|30299.02
19:02:02|30297.47
19:02:03|30299.24
19:02:04|30298.35
19:02:05|30297.88
19:02:06|30297.94
19:02:07|30297.2
19:02:08|30297.
19:02:09|30295.82
19:02:10|30295.8
19:02:11|30295.8
19:02:12|30295.8
19:02:14|30296.
19:02:14|30294.71
19:02:15|30295.51
19:02:16|30295.59
19:02:17|30295.59
19:02:18|30296.17
19:02:20|30296.12
19:02:20|30293.93
19:02:22|30293.2
19:02:23|30289.97
19:02:23|30287.99
19:02:25|30285.9
19:02:25|30285.96
19:02:27|30285.68
19:02:27|30285.65
19:02:29|30285.97
19:02:30|30285.83
19:02:31|30286.47
19:02:32|30287.23
19:02:33|30286.
19:02:34|30284.69
19:02:35|30284.43
19:02:36|30284.
19:02:37|30284.
19:02:38|30284.11
19:02:39|30285.78
19:02:40|30285.76
19:02:41|30289.86
19:02:42|30292.35
19:02:43|30291.54
19:02:44|30294.
19:02:45|30295.56
19:02:46|30293.28
19:02:47|30293.07
19:02:48|30292.85
19:02:49|30293.31
19:02:50|30293.73
19:02:52|30292.28
19:02:52|30293.22
19:02:53|30293.22
19:02:54|30294.25
19:02:55|30292.78
19:02:57|30296.7
19:02:57|30298.09
19:02:58|30298.91
19:02:59|30298.23
19:03:00|30299.96
19:03:02|30298.44
19:03:02|30301.89
19:03:04|30301.21
19:03:05|30300.04
19:03:06|30301.31
19:03:07|30301.3
19:03:07|30300.48
19:03:08|30304.91
19:03:09|30304.96
19:03:11|30302.93
19:03:11|30304.56
19:03:12|30305.35
19:03:14|30304.13
19:03:15|30304.13
19:03:16|30304.4
19:03:17|30304.41
19:03:18|30303.52
19:03:19|30305.03
19:03:20|30302.82
19:03:21|30302.86
19:03:22|30303.52
19:03:23|30302.79
19:03:24|30302.9
19:03:25|30303.36
19:03:26|30303.29
19:03:27|30303.29
19:03:28|30303.47
19:03:29|30303.47
19:03:30|30303.47
19:03:31|30303.47
19:03:32|30303.4
19:03:33|30304.99
19:03:34|30304.
19:03:35|30303.59
19:03:36|30304.48
19:03:37|30305.17
19:03:38|30305.14
19:03:39|30305.14
19:03:40|30305.22
19:03:41|30304.28
19:03:42|30303.99
19:03:43|30305.22
19:03:44|30307.5
19:03:45|30310.18
19:03:46|30307.37
19:03:47|30308.76
19:03:48|30308.81
19:03:49|30308.81
19:03:50|30308.71
19:03:51|30310.
19:03:52|30308.83
19:03:53|30311.14
19:03:54|30312.55
19:03:55|30312.5
19:03:56|30313.9
19:03:57|30315.95
19:03:58|30315.33
19:03:59|30316.87
19:04:00|30315.76
19:04:01|30316.01
19:04:02|30318.66
19:04:03|30316.8
19:04:04|30316.
19:04:05|30317.16
19:04:06|30318.23
19:04:07|30318.46
19:04:08|30318.49
19:04:09|30319.28
19:04:10|30320.53
19:04:11|30320.64
19:04:12|30320.88
19:04:13|30321.
19:04:15|30320.87
19:04:16|30317.36
19:04:17|30318.45
19:04:18|30318.39
19:04:19|30314.23
19:04:20|30314.21
19:04:22|30313.77
19:04:22|30313.77
19:04:23|30311.25
19:04:24|30310.8
19:04:25|30312.03
19:04:26|30310.79
19:04:27|30310.79
19:04:28|30311.98
19:04:30|30312.
19:04:31|30310.13
19:04:31|30310.99
19:04:33|30310.98
19:04:33|30311.89
19:04:34|30310.46
19:04:36|30311.08
19:04:36|30310.28
19:04:38|30310.28
19:04:39|30308.52
19:04:39|30307.14
19:04:41|30307.39
19:04:41|30307.36
19:04:43|30308.69
19:04:44|30308.74
19:04:45|30309.08
19:04:46|30309.09
19:04:47|30308.85
19:04:48|30307.89
19:04:49|30307.89
19:04:49|30308.67
19:04:50|30308.66
19:04:52|30308.31
19:04:52|30308.28
19:04:54|30308.65
19:04:55|30308.65
19:04:56|30308.63
19:04:57|30309.39
19:04:58|30313.76
19:04:59|30313.99
19:05:00|30313.45
19:05:00|30312.68
19:05:02|30312.03
19:05:03|30313.21
19:05:04|30311.18
19:05:05|30312.48
19:05:06|30312.59
19:05:07|30313.07
19:05:08|30313.42
19:05:08|30313.42
19:05:10|30314.55
19:05:11|30315.38
19:05:11|30315.16
19:05:13|30314.93
19:05:14|30315.89
19:05:15|30314.85
19:05:16|30314.23
19:05:18|30312.84
19:05:18|30312.
19:05:20|30312.36
19:05:21|30312.98
19:05:22|30311.6
19:05:23|30312.49
19:05:24|30311.92
19:05:25|30309.33
19:05:27|30311.6
19:05:27|30311.58
19:05:28|30311.53
19:05:29|30311.49
19:05:30|30310.53
19:05:32|30311.99
19:05:32|30310.79
19:05:33|30313.26
19:05:34|30312.66
19:05:35|30312.36
19:05:36|30312.36
19:05:37|30313.24
19:05:38|30312.
19:05:39|30312.56
19:05:40|30312.56
19:05:41|30312.29
19:05:43|30312.2
19:05:43|30312.2
19:05:44|30310.6
19:05:46|30312.
19:05:47|30312.2
19:05:47|30312.4
19:05:48|30312.77
19:05:50|30313.24
19:05:50|30312.37
19:05:51|30312.54
19:05:52|30311.51
19:05:54|30312.73
19:05:55|30312.68
19:05:55|30312.67
19:05:57|30311.62
19:05:57|30311.63
19:05:58|30311.43
19:05:59|30312.75
19:06:00|30312.75
19:06:02|30312.05
19:06:02|30313.58
19:06:03|30315.67
19:06:05|30314.67
19:06:05|30314.69
19:06:07|30315.61
19:06:07|30315.1
19:06:08|30315.1
19:06:09|30314.54
19:06:11|30314.54
19:06:12|30312.34
19:06:12|30312.02
19:06:13|30312.7
19:06:14|30312.69
19:06:16|30313.2
19:06:17|30313.1
19:06:18|30313.1
19:06:19|30312.59
19:06:20|30312.59
19:06:21|30313.41
19:06:23|30312.
19:06:24|30312.01
19:06:25|30312.01
19:06:26|30312.04
19:06:28|30310.01
19:06:28|30310.05
19:06:29|30304.38
19:06:30|30306.79
19:06:31|30305.34
19:06:32|30305.44
19:06:33|30306.02
19:06:34|30306.01
19:06:35|30306.58
19:06:36|30304.86
19:06:37|30301.28
19:06:38|30302.91
19:06:39|30301.77
19:06:40|30301.8
19:06:42|30302.91
19:06:42|30302.84
19:06:43|30304.1
19:06:44|30304.27
19:06:45|30305.67
19:06:46|30305.47
19:06:47|30305.46
19:06:48|30305.46
19:06:49|30306.92
19:06:50|30305.82
19:06:51|30305.82
19:06:52|30306.98
19:06:53|30304.88
19:06:54|30305.27
19:06:55|30305.38
19:06:56|30307.85
19:06:57|30305.96
19:06:58|30305.96
19:06:59|30306.8
19:07:00|30310.05
19:07:01|30308.
19:07:02|30308.87
19:07:03|30308.88
19:07:04|30308.88
19:07:05|30311.47
19:07:06|30308.44
19:07:08|30309.12
19:07:08|30308.
19:07:10|30309.26
19:07:11|30306.11
19:07:11|30305.95
19:07:12|30305.78
19:07:14|30306.09
19:07:14|30306.37
19:07:15|30307.26
19:07:16|30307.21
19:07:17|30306.31
19:07:19|30306.31
19:07:20|30306.6
19:07:21|30306.6
19:07:22|30306.6
19:07:23|30307.66
19:07:24|30307.66
19:07:25|30306.23
19:07:26|30306.91
19:07:27|30306.85
19:07:27|30307.98
19:07:28|30308.
19:07:30|30308.3
19:07:30|30308.7
19:07:32|30308.
19:07:32|30310.25
19:07:34|30309.4
19:07:35|30309.31
19:07:35|30309.61
19:07:37|30309.61
19:07:38|30309.51
19:07:39|30310.6
19:07:40|30310.6
19:07:41|30311.57
19:07:42|30312.99
19:07:43|30312.18
19:07:44|30310.01
19:07:45|30310.28
19:07:46|30310.01
19:07:47|30310.3
19:07:48|30310.3
19:07:49|30310.42
19:07:50|30310.
19:07:51|30310.2
19:07:52|30310.1
19:07:53|30310.09
19:07:54|30310.09
19:07:55|30309.97
19:07:56|30309.97
19:07:57|30309.95
19:07:58|30309.4
19:07:59|30309.92
19:08:00|30309.92
19:08:01|30309.9
19:08:02|30308.79
19:08:03|30309.72
19:08:04|30309.86
19:08:05|30309.22
19:08:06|30309.22
19:08:07|30310.32
19:08:08|30309.14
19:08:09|30310.05
19:08:10|30310.05
19:08:11|30309.87
19:08:12|30309.87
19:08:13|30309.8
19:08:14|30309.79
19:08:15|30308.62
19:08:16|30308.6
19:08:17|30309.4
19:08:18|30306.9
19:08:20|30307.72
19:08:21|30308.46
19:08:22|30309.86
19:08:23|30309.86
19:08:24|30309.1
19:08:25|30309.05
19:08:26|30308.96
19:08:27|30308.49
19:08:28|30308.49
19:08:29|30309.87
19:08:30|30308.74
19:08:32|30309.09
19:08:32|30309.09
19:08:33|30308.71
19:08:34|30306.02
19:08:35|30307.24
19:08:36|30307.4
19:08:37|30306.8
19:08:38|30306.8
19:08:39|30306.8
19:08:40|30307.
19:08:41|30306.2
19:08:42|30306.2
19:08:43|30307.29
19:08:44|30307.27
19:08:45|30307.3
19:08:46|30311.19
19:08:47|30311.38
19:08:48|30310.22
19:08:49|30312.99
19:08:50|30312.39
19:08:51|30312.
19:08:52|30312.
19:08:54|30312.37
19:08:54|30314.68
19:08:56|30314.57
19:08:56|30313.36
19:08:57|30313.38
19:08:59|30313.38
19:09:00|30313.4
19:09:00|30313.98
19:09:01|30311.78
19:09:03|30311.67
19:09:04|30311.33
19:09:04|30311.33
19:09:06|30312.8
19:09:06|30313.2
19:09:07|30313.88
19:09:09|30310.9
19:09:10|30311.48
19:09:11|30310.51
19:09:11|30311.41
19:09:13|30311.41
19:09:13|30311.1
19:09:15|30311.1
19:09:15|30311.36
19:09:17|30311.5
19:09:18|30312.18
19:09:18|30312.18
19:09:20|30312.18
19:09:21|30311.26
19:09:22|30311.57
19:09:24|30311.46
19:09:25|30309.86
19:09:26|30310.4
19:09:27|30310.39
19:09:28|30310.36
19:09:29|30307.27
19:09:29|30307.14
19:09:31|30306.17
19:09:32|30305.11
19:09:33|30307.77
19:09:34|30308.
19:09:35|30307.71
19:09:36|30307.99
19:09:37|30307.7
19:09:38|30307.71
19:09:39|30306.21
19:09:40|30306.25
19:09:41|30306.34
19:09:41|30307.81
19:09:43|30307.81
19:09:44|30307.99
19:09:44|30307.54
19:09:46|30307.51
19:09:47|30307.51
19:09:48|30307.73
19:09:49|30308.1
19:09:49|30308.1
19:09:51|30308.1
19:09:52|30308.6
19:09:53|30308.5
19:09:54|30308.4
19:09:55|30308.35
19:09:56|30306.38
19:09:58|30307.23
19:09:58|30308.36
19:10:00|30308.32
19:10:00|30309.75
19:10:01|30307.53
19:10:03|30308.17
19:10:04|30308.09
19:10:04|30308.32
19:10:05|30309.
19:10:06|30308.23
19:10:07|30309.98
19:10:09|30309.98
19:10:10|30309.98
19:10:11|30309.98
19:10:11|30308.8
19:10:13|30308.8
19:10:14|30308.8
19:10:15|30308.29
19:10:16|30308.15
19:10:17|30309.35
19:10:18|30307.68
19:10:19|30307.98
19:10:20|30307.1
19:10:21|30308.95
19:10:22|30309.
19:10:23|30309.5
19:10:24|30313.72
19:10:25|30311.69
19:10:26|30311.98
19:10:27|30313.88
19:10:28|30312.44
19:10:30|30313.87
19:10:31|30312.72
19:10:31|30313.83
19:10:33|30312.64
19:10:34|30313.85
19:10:35|30312.64
19:10:36|30312.
19:10:37|30312.02
19:10:38|30313.09
19:10:39|30313.09
19:10:40|30312.84
19:10:41|30310.99
19:10:41|30312.74
19:10:43|30312.74
19:10:43|30312.64
19:10:44|30312.64
19:10:45|30312.74
19:10:46|30312.72
19:10:47|30311.85
19:10:48|30311.85
19:10:50|30312.73
19:10:51|30312.73
19:10:52|30312.73
19:10:53|30312.73
19:10:54|30310.66
19:10:54|30311.96
19:10:55|30310.7
19:10:57|30311.8
19:10:58|30310.89
19:10:59|30311.72
19:11:00|30311.76
19:11:01|30311.05
19:11:02|30312.29
19:11:02|30312.29
19:11:03|30312.36
19:11:06|30312.36
19:11:07|30311.31
19:11:08|30311.24
19:11:09|30310.31
19:11:10|30310.4
19:11:11|30311.71
19:11:12|30311.71
19:11:13|30311.94
19:11:14|30312.07
19:11:15|30312.05
19:11:16|30312.05
19:11:17|30310.8
19:11:18|30311.9
19:11:19|30312.08
19:11:20|30312.08
19:11:21|30312.08
19:11:23|30312.18
19:11:23|30310.02
19:11:25|30311.49
19:11:26|30311.46
19:11:27|30311.35
19:11:28|30311.6
19:11:28|30311.6
19:11:30|30311.6
19:11:31|30310.5
19:11:31|30311.49
19:11:33|30311.62
19:11:34|30311.61
19:11:34|30311.67
19:11:36|30311.95
19:11:37|30311.85
19:11:38|30312.46
19:11:38|30310.83
19:11:39|30311.93
19:11:40|30311.93
19:11:41|30311.9
19:11:43|30311.9
19:11:44|30311.83
19:11:45|30312.46
19:11:46|30312.38
19:11:47|30312.35
19:11:47|30312.45
19:11:49|30312.34
19:11:50|30310.89
19:11:50|30307.7
19:11:52|30309.38
19:11:52|30309.
19:11:53|30309.97
19:11:54|30309.6
19:11:56|30309.62
19:11:56|30309.62
19:11:57|30309.
19:11:58|30309.
19:12:00|30312.13
19:12:01|30311.91
19:12:01|30313.25
19:12:03|30312.81
19:12:04|30313.66
19:12:04|30313.7
19:12:05|30313.71
19:12:07|30312.9
19:12:08|30313.66
19:12:08|30312.79
19:12:10|30312.15
19:12:11|30312.99
19:12:12|30311.76
19:12:13|30312.63
19:12:14|30308.85
19:12:15|30310.2
19:12:16|30309.23
19:12:17|30310.4
19:12:18|30310.69
19:12:19|30310.67
19:12:20|30310.67
19:12:21|30310.65
19:12:22|30309.42
19:12:24|30310.85
19:12:24|30310.85
19:12:26|30310.79
19:12:27|30309.13
19:12:28|30310.47
19:12:28|30307.39
19:12:30|30309.15
19:12:31|30310.31
19:12:31|30310.76
19:12:33|30309.87
19:12:34|30309.88
19:12:34|30310.1
19:12:35|30310.75
19:12:37|30310.75
19:12:37|30310.69
19:12:38|30309.12
19:12:40|30310.63
19:12:41|30310.69
19:12:42|30310.69
19:12:42|30310.
19:12:43|30310.59
19:12:45|30310.64
19:12:45|30310.74
19:12:47|30310.65
19:12:48|30310.71
19:12:48|30310.71
19:12:49|30310.82
19:12:50|30310.82
19:12:51|30311.54
19:12:52|30311.54
19:12:53|30311.57
19:12:54|30311.57
19:12:56|30312.
19:12:56|30312.
19:12:57|30311.99
19:12:59|30310.28
19:12:59|30311.7
19:13:01|30311.7
19:13:01|30310.23
19:13:03|30308.46
19:13:03|30309.59
19:13:04|30310.14
19:13:06|30310.18
19:13:07|30310.84
19:13:07|30311.65
19:13:08|30311.97
19:13:10|30311.09
19:13:10|30315.02
19:13:12|30313.2
19:13:13|30313.76
19:13:14|30314.26
19:13:15|30314.26
19:13:15|30313.2
19:13:17|30313.2
19:13:18|30314.25
19:13:18|30314.25
19:13:19|30314.25
19:13:21|30314.26
19:13:21|30314.27
19:13:22|30314.27
19:13:24|30314.27
19:13:25|30313.35
19:13:26|30314.47
19:13:27|30314.48
19:13:28|30314.48
19:13:29|30314.48
19:13:30|30314.48
19:13:31|30314.82
19:13:32|30313.79
19:13:33|30313.77
19:13:34|30314.11
19:13:35|30315.55
19:13:36|30315.55
19:13:37|30314.31
19:13:38|30314.31
19:13:39|30314.31
19:13:40|30314.32
19:13:41|30314.32
19:13:43|30313.71
19:13:43|30314.2
19:13:44|30313.7
19:13:45|30313.22
19:13:47|30313.23
19:13:47|30314.31
19:13:48|30313.4
19:13:49|30314.16
19:13:50|30314.16
19:13:52|30309.83
19:13:52|30309.3
19:13:54|30311.3
19:13:55|30311.3
19:13:55|30311.96
19:13:56|30311.96
19:13:58|30312.4
19:13:58|30311.17
19:14:00|30312.13
19:14:01|30311.31
19:14:02|30310.48
19:14:03|30310.69
19:14:03|30310.98
19:14:04|30311.42
19:14:06|30312.35
19:14:07|30312.54
19:14:08|30312.54
19:14:09|30311.8
19:14:10|30311.8
19:14:11|30312.17
19:14:12|30312.17
19:14:13|30312.94
19:14:14|30312.59
19:14:15|30313.4
19:14:16|30312.
19:14:17|30312.67
19:14:18|30311.83
19:14:19|30312.46
19:14:20|30311.89
19:14:21|30312.01
19:14:22|30312.01
19:14:23|30312.33
19:14:24|30312.33
19:14:26|30312.94
19:14:27|30313.3
19:14:28|30312.29
19:14:29|30312.29
19:14:30|30311.19
19:14:31|30311.96
19:14:33|30311.96
19:14:33|30311.97
19:14:34|30310.02
19:14:36|30310.56
19:14:36|30311.73
19:14:37|30312.52
19:14:39|30312.65
19:14:40|30312.9
19:14:41|30311.98
19:14:42|30312.
19:14:43|30312.
19:14:43|30311.72
19:14:45|30311.18
19:14:46|30311.95
19:14:47|30314.2
19:14:47|30312.
19:14:49|30312.1
19:14:50|30312.93
19:14:51|30312.09
19:14:51|30311.27
19:14:53|30312.51
19:14:54|30312.47
19:14:55|30312.51
19:14:55|30313.3
19:14:57|30313.01
19:14:58|30312.1
19:14:59|30312.56
19:14:59|30308.59
19:15:00|30309.3
19:15:02|30309.48
19:15:02|30310.29
19:15:04|30310.57
19:15:05|30310.4
19:15:06|30313.55
19:15:07|30317.42
19:15:08|30318.14
19:15:08|30317.78
19:15:10|30316.61
19:15:11|30317.98
19:15:12|30317.39
19:15:12|30317.18
19:15:14|30317.37
19:15:15|30316.26
19:15:16|30312.66
19:15:17|30312.52
19:15:18|30311.72
19:15:19|30311.
19:15:20|30312.03
19:15:20|30313.59
19:15:22|30316.79
19:15:23|30315.31
19:15:24|30315.1
19:15:25|30315.
19:15:26|30312.78
19:15:27|30313.84
19:15:28|30315.17
19:15:30|30313.73
19:15:30|30312.28
19:15:31|30315.
19:15:33|30317.66
19:15:34|30316.36
19:15:35|30317.88
19:15:36|30316.23
19:15:36|30317.48
19:15:38|30317.46
19:15:39|30317.25
19:15:40|30317.46
19:15:41|30317.07
19:15:42|30317.08
19:15:43|30314.97
19:15:44|30314.52
19:15:44|30314.52
19:15:45|30316.2
19:15:47|30315.5
19:15:48|30316.82
19:15:49|30315.92
19:15:50|30317.18
19:15:51|30317.1
19:15:52|30317.1
19:15:53|30317.1
19:15:54|30317.1
19:15:55|30316.6
19:15:56|30315.5
19:15:57|30315.76
19:15:58|30318.8
19:15:59|30317.42
19:16:00|30316.
19:16:01|30314.75
19:16:02|30314.54
19:16:03|30315.03
19:16:04|30313.16
19:16:05|30313.28
19:16:06|30313.3
19:16:07|30313.35
19:16:08|30313.32
19:16:09|30313.35
19:16:10|30313.36
19:16:11|30313.86
19:16:12|30314.58
19:16:13|30314.51
19:16:14|30314.51
19:16:15|30314.55
19:16:16|30314.87
19:16:17|30314.88
19:16:18|30314.88
19:16:19|30314.39
19:16:20|30313.99
19:16:21|30313.99
19:16:22|30313.99
19:16:23|30318.3
19:16:24|30318.9
19:16:25|30319.
19:16:26|30319.04
19:16:27|30319.5
19:16:28|30318.06
19:16:29|30319.09
19:16:30|30319.1
19:16:31|30319.1
19:16:33|30318.7
19:16:34|30320.6
19:16:35|30319.53
19:16:36|30319.5
19:16:37|30319.02
19:16:38|30319.05
19:16:39|30319.05
19:16:40|30318.56
19:16:41|30317.52
19:16:42|30316.98
19:16:43|30318.58
19:16:44|30318.59
19:16:45|30320.
19:16:46|30319.96
19:16:47|30319.96
19:16:48|30318.49
19:16:49|30319.39
19:16:50|30318.68
19:16:51|30320.83
19:16:52|30319.39
19:16:53|30319.43
19:16:55|30319.43
19:16:55|30317.81
19:16:56|30316.42
19:16:57|30316.06
19:16:58|30317.
19:16:59|30318.4
19:17:00|30317.01
19:17:01|30318.36
19:17:02|30318.36
19:17:03|30316.71
19:17:04|30316.71
19:17:05|30318.01
19:17:06|30319.13
19:17:07|30319.45
19:17:08|30319.44
19:17:09|30319.31
19:17:10|30317.78
19:17:12|30318.47
19:17:13|30315.8
19:17:13|30318.02
19:17:14|30318.02
19:17:16|30319.19
19:17:17|30319.24
19:17:18|30319.24
19:17:19|30318.71
19:17:19|30319.46
19:17:21|30317.75
19:17:22|30318.49
19:17:22|30317.72
19:17:24|30317.72
19:17:24|30318.12
19:17:26|30317.72
19:17:26|30317.72
19:17:28|30316.89
19:17:29|30318.18
19:17:30|30318.51
19:17:31|30317.87
19:17:32|30316.
19:17:33|30315.48
19:17:34|30315.86
19:17:35|30315.58
19:17:36|30315.6
19:17:37|30315.15
19:17:38|30316.
19:17:39|30315.2
19:17:40|30316.
19:17:41|30316.4
19:17:42|30316.4
19:17:43|30316.39
19:17:44|30315.21
19:17:45|30318.49
19:17:47|30318.
19:17:47|30319.36
19:17:49|30312.1
19:17:49|30313.99
19:17:50|30313.5
19:17:51|30314.26
19:17:52|30312.87
19:17:53|30311.21
19:17:54|30310.9
19:17:55|30310.9
19:17:56|30310.8
19:17:57|30311.4
19:17:58|30310.8
19:18:00|30311.8
19:18:00|30311.6
19:18:01|30311.6
19:18:02|30311.6
19:18:03|30311.56
19:18:05|30311.36
19:18:06|30311.36
19:18:07|30311.36
19:18:07|30312.98
19:18:09|30312.8
19:18:10|30314.22
19:18:11|30313.9
19:18:12|30313.18
19:18:13|30312.08
19:18:14|30312.
19:18:15|30313.32
19:18:16|30314.89
19:18:17|30313.42
19:18:18|30314.66
19:18:19|30316.
19:18:19|30316.1
19:18:21|30316.63
19:18:22|30316.
19:18:22|30316.59
19:18:24|30316.61
19:18:25|30316.61
19:18:26|30316.15
19:18:27|30316.15
19:18:27|30315.7
19:18:29|30315.78
19:18:30|30313.81
19:18:32|30311.78
19:18:32|30311.
19:18:33|30311.15
19:18:34|30312.26
19:18:36|30312.19
19:18:36|30310.89
19:18:38|30312.
19:18:38|30312.55
19:18:40|30312.54
19:18:40|30312.53
19:18:41|30311.63
19:18:43|30312.51
19:18:44|30311.52
19:18:45|30311.52
19:18:45|30312.65
19:18:46|30310.65
19:18:47|30311.76
19:18:48|30311.68
19:18:50|30311.53
19:18:50|30311.69
19:18:52|30311.69
19:18:52|30311.69
19:18:54|30311.46
19:18:55|30310.5
19:18:55|30311.75
19:18:57|30311.28
19:18:58|30310.04
19:18:58|30309.88
19:19:00|30309.4
19:19:00|30309.85
19:19:02|30309.79
19:19:03|30309.9
19:19:03|30309.84
19:19:05|30309.85
19:19:06|30309.83
19:19:07|30310.28
19:19:08|30310.43
19:19:09|30310.3
19:19:10|30310.23
19:19:11|30309.88
19:19:12|30310.01
19:19:13|30310.46
19:19:14|30310.46
19:19:15|30310.46
19:19:16|30309.8
19:19:17|30310.7
19:19:18|30309.82
19:19:19|30311.08
19:19:20|30311.05
19:19:21|30310.89
19:19:22|30309.81
19:19:23|30310.85
19:19:24|30310.8
19:19:25|30311.
19:19:26|30311.09
19:19:27|30311.08
19:19:28|30310.61
19:19:29|30310.89
19:19:30|30311.31
19:19:32|30311.38
19:19:33|30311.38
19:19:34|30309.42
19:19:35|30310.8
19:19:36|30311.08
19:19:37|30310.9
19:19:38|30311.08
19:19:39|30310.99
19:19:40|30310.99
19:19:41|30311.3
19:19:43|30311.59
19:19:43|30311.6
19:19:44|30311.6
19:19:45|30311.6
19:19:46|30311.59
19:19:47|30311.6
19:19:48|30310.6
19:19:49|30311.59
19:19:50|30310.12
19:19:51|30311.05
19:19:52|30311.1
19:19:53|30311.09
19:19:54|30311.3
19:19:55|30311.5
19:19:56|30311.5
19:19:57|30311.39
19:19:58|30309.85
19:19:59|30305.53
19:20:00|30307.41
19:20:01|30307.44
19:20:02|30306.78
19:20:03|30305.18
19:20:05|30306.69
19:20:05|30302.3
19:20:06|30300.51
19:20:07|30301.49
19:20:08|30301.05
19:20:10|30297.83
19:20:11|30298.69
19:20:11|30292.73
19:20:13|30296.29
19:20:14|30295.9
19:20:14|30295.43
19:20:16|30295.9
19:20:16|30296.66
19:20:17|30295.43
19:20:18|30292.98
19:20:19|30292.85
19:20:21|30293.48
19:20:21|30293.27
19:20:22|30293.46
19:20:23|30293.49
19:20:24|30295.4
19:20:25|30294.66
19:20:26|30298.45
19:20:27|30294.4
19:20:29|30295.48
19:20:30|30294.66
19:20:31|30296.45
19:20:32|30296.1
19:20:33|30296.74
19:20:34|30294.01
19:20:35|30296.66
19:20:36|30295.69
19:20:37|30294.89
19:20:38|30294.89
19:20:40|30295.68
19:20:40|30296.
19:20:42|30280.38
19:20:43|30275.98
19:20:44|30278.74
19:20:45|30277.47
19:20:46|30276.23
19:20:47|30279.86
19:20:47|30276.32
19:20:49|30278.01
19:20:50|30278.06
19:20:51|30279.02
19:20:52|30280.06
19:20:53|30279.62
19:20:54|30279.62
19:20:54|30280.59
19:20:56|30278.83
19:20:56|30279.62
19:20:58|30279.
19:20:59|30279.6
19:21:00|30278.69
19:21:01|30278.58
19:21:02|30278.61
19:21:03|30278.51
19:21:04|30278.8
19:21:05|30276.27
19:21:06|30270.59
19:21:07|30273.57
19:21:08|30272.1
19:21:09|30268.
19:21:10|30270.15
19:21:11|30266.02
19:21:12|30264.11
19:21:13|30262.
19:21:14|30261.84
19:21:15|30266.93
19:21:16|30263.25
19:21:17|30264.26
19:21:18|30264.67
19:21:19|30264.09
19:21:20|30269.51
19:21:21|30267.92
19:21:22|30269.44
19:21:23|30268.34
19:21:24|30268.39
19:21:25|30269.
19:21:26|30269.29
19:21:27|30270.73
19:21:28|30270.67
19:21:29|30275.41
19:21:30|30273.53
19:21:31|30272.9
19:21:32|30273.48
19:21:34|30274.
19:21:34|30272.99
19:21:35|30272.86
19:21:36|30273.9
19:21:37|30275.73
19:21:39|30275.
19:21:40|30275.2
19:21:40|30273.23
19:21:42|30274.18
19:21:43|30273.09
19:21:44|30273.
19:21:45|30273.99
19:21:45|30275.34
19:21:46|30274.77
19:21:47|30281.98
19:21:49|30281.18
19:21:50|30280.82
19:21:50|30280.81
19:21:51|30279.86
19:21:52|30280.83
19:21:54|30281.51
19:21:54|30281.87
19:21:56|30284.1
19:21:56|30281.5
19:21:58|30281.85
19:21:58|30282.16
19:21:59|30282.5
19:22:00|30281.08
19:22:02|30282.58
19:22:03|30283.85
19:22:04|30283.8
19:22:04|30283.35
19:22:05|30283.5
19:22:06|30283.56
19:22:08|30283.68
19:22:09|30283.05
19:22:09|30283.
19:22:10|30281.79
19:22:11|30281.75
19:22:12|30281.74
19:22:13|30281.74
19:22:14|30281.74
19:22:16|30282.69
19:22:17|30283.44
19:22:17|30281.98
19:22:19|30282.91
19:22:19|30284.88
19:22:21|30286.88
19:22:22|30287.14
19:22:23|30285.09
19:22:23|30286.29
19:22:25|30286.36
19:22:26|30285.96
19:22:26|30285.99
19:22:27|30286.01
19:22:28|30285.81
19:22:29|30286.02
19:22:30|30285.59
19:22:31|30285.84
19:22:33|30285.8
19:22:34|30281.77
19:22:35|30281.12
19:22:36|30281.56
19:22:37|30282.7
19:22:39|30282.59
19:22:39|30282.55
19:22:40|30282.55
19:22:41|30282.49
19:22:43|30281.3
19:22:44|30282.14
19:22:45|30284.
19:22:46|30284.
19:22:47|30284.
19:22:48|30283.89
19:22:49|30283.18
19:22:50|30288.54
19:22:50|30287.
19:22:51|30286.82
19:22:52|30286.01
19:22:53|30286.
19:22:55|30287.94
19:22:56|30287.23
19:22:56|30285.99
19:22:58|30286.86
19:22:59|30285.7
19:22:59|30286.3
19:23:01|30282.5
19:23:02|30283.18
19:23:03|30282.1
19:23:04|30282.38
19:23:05|30281.36
19:23:06|30281.41
19:23:07|30281.96
19:23:08|30280.95
19:23:09|30281.26
19:23:10|30281.78
19:23:11|30281.77
19:23:12|30282.06
19:23:12|30282.06
19:23:14|30283.64
19:23:15|30283.64
19:23:16|30286.06
19:23:17|30291.34
19:23:18|30291.22
19:23:19|30292.28
19:23:19|30291.22
19:23:22|30291.52
19:23:22|30292.18
19:23:23|30292.68
19:23:24|30292.68
19:23:26|30291.65
19:23:26|30292.1
19:23:28|30292.2
19:23:29|30293.14
19:23:29|30293.3
19:23:30|30293.3
19:23:31|30292.23
19:23:33|30291.67
19:23:34|30291.6
19:23:35|30293.81
19:23:36|30294.21
19:23:37|30296.45
19:23:39|30298.27
19:23:39|30298.14
19:23:40|30297.15
19:23:41|30297.96
19:23:42|30297.96
19:23:43|30297.93
19:23:44|30297.93
19:23:45|30296.7
19:23:46|30297.59
19:23:48|30296.15
19:23:48|30294.93
19:23:49|30295.6
19:23:50|30295.6
19:23:51|30295.27
19:23:52|30295.64
19:23:53|30295.46
19:23:54|30294.4
19:23:56|30295.6
19:23:57|30296.16
19:23:58|30296.29
19:23:58|30296.29
19:24:00|30296.19
19:24:01|30294.99
19:24:02|30294.76
19:24:03|30293.08
19:24:04|30293.85
19:24:05|30293.76
19:24:05|30293.76
19:24:07|30293.76
19:24:08|30294.
19:24:09|30294.
19:24:10|30294.48
19:24:11|30294.1
19:24:12|30294.46
19:24:13|30294.4
19:24:14|30295.
19:24:15|30297.21
19:24:17|30296.47
19:24:17|30296.57
19:24:18|30296.36
19:24:19|30295.67
19:24:20|30295.67
19:24:21|30295.2
19:24:22|30294.58
19:24:23|30295.83
19:24:24|30303.5
19:24:25|30302.45
19:24:26|30300.9
19:24:27|30300.96
19:24:28|30300.97
19:24:29|30300.93
19:24:30|30300.
19:24:31|30303.18
19:24:32|30301.5
19:24:33|30299.32
19:24:35|30301.5
19:24:35|30301.77
19:24:37|30301.77
19:24:37|30301.1
19:24:39|30300.82
19:24:40|30300.16
19:24:41|30300.45
19:24:42|30300.24
19:24:43|30300.11
19:24:44|30300.16
19:24:45|30300.88
19:24:46|30300.2
19:24:47|30301.
19:24:48|30301.53
19:24:49|30302.
19:24:50|30301.
19:24:51|30301.5
19:24:52|30301.5
19:24:53|30301.51
19:24:54|30301.51
19:24:55|30300.16
19:24:56|30302.33
19:24:57|30300.43
19:24:58|30300.43
19:24:59|30302.27
19:25:00|30299.27
19:25:01|30295.55
19:25:02|30299.84
19:25:03|30300.2
19:25:04|30300.52
19:25:05|30302.1
19:25:06|30301.18
19:25:08|30298.19
19:25:09|30297.57
19:25:10|30298.1
19:25:11|30298.13
19:25:12|30298.76
19:25:13|30298.29
19:25:13|30300.17
19:25:15|30299.06
19:25:16|30298.74
19:25:16|30298.74
19:25:17|30299.14
19:25:19|30299.14
19:25:19|30298.82
19:25:20|30298.82
19:25:22|30298.96
19:25:23|30297.72
19:25:24|30298.94
19:25:24|30298.94
19:25:26|30299.18
19:25:27|30299.18
19:25:28|30298.79
19:25:28|30303.69
19:25:29|30303.4
19:25:31|30302.47
19:25:32|30302.56
19:25:33|30302.56
19:25:34|30303.09
19:25:35|30303.6
19:25:36|30303.46
19:25:38|30303.46
19:25:38|30303.46
19:25:39|30303.88
19:25:40|30302.81
19:25:41|30302.99
19:25:43|30302.99
19:25:44|30302.
19:25:45|30302.65
19:25:46|30302.
19:25:47|30302.
19:25:48|30303.1
19:25:49|30300.94
19:25:50|30300.88
19:25:51|30302.17
19:25:52|30302.15
19:25:53|30301.69
19:25:54|30301.7
19:25:55|30301.99
19:25:56|30299.22
19:25:57|30298.09
19:25:58|30298.89
19:25:59|30298.99
19:26:00|30299.61
19:26:01|30298.83
19:26:02|30297.93
19:26:04|30296.19
19:26:05|30293.79
19:26:05|30296.49
19:26:06|30295.75
19:26:07|30296.59
19:26:09|30296.59
19:26:10|30298.67
19:26:11|30295.96
19:26:12|30296.09
19:26:13|30297.26
19:26:14|30297.25
19:26:15|30295.88
19:26:16|30294.82
19:26:17|30297.24
19:26:18|30297.24
19:26:19|30297.91
19:26:20|30296.42
19:26:21|30298.14
19:26:22|30298.14
19:26:23|30297.
19:26:24|30297.
19:26:25|30297.89
19:26:26|30296.53
19:26:27|30297.79
19:26:28|30297.79
19:26:29|30298.16
19:26:30|30298.16
19:26:31|30297.85
19:26:32|30296.08
19:26:33|30296.08
19:26:34|30297.28
19:26:35|30297.24
19:26:36|30297.38
19:26:38|30297.3
19:26:39|30297.3
19:26:40|30301.03
19:26:41|30302.74
19:26:41|30302.92
19:26:43|30303.43
19:26:44|30301.47
19:26:45|30301.36
19:26:46|30301.96
19:26:46|30301.95
19:26:48|30301.96
19:26:49|30301.
19:26:50|30301.48
19:26:51|30303.71
19:26:52|30302.96
19:26:53|30302.
19:26:53|30302.05
19:26:55|30302.96
19:26:56|30302.96
19:26:57|30302.96
19:26:58|30302.96
19:26:59|30302.96
19:27:00|30302.05
19:27:01|30302.05
19:27:02|30301.45
19:27:03|30302.11
19:27:04|30301.48
19:27:05|30301.48
19:27:06|30301.48
19:27:07|30301.48
19:27:08|30301.48
19:27:09|30300.81
19:27:10|30301.97
19:27:11|30301.92
19:27:12|30300.83
19:27:13|30301.98
19:27:14|30300.48
19:27:15|30299.4
19:27:16|30300.51
19:27:17|30300.51
19:27:18|30300.63
19:27:19|30301.
19:27:20|30301.
19:27:21|30301.
19:27:22|30301.
19:27:23|30300.94
19:27:24|30300.8
19:27:25|30300.71
19:27:26|30300.63
19:27:27|30299.04
19:27:28|30299.04
19:27:29|30299.04
19:27:30|30298.9
19:27:31|30298.02
19:27:32|30299.47
19:27:33|30300.23
19:27:34|30300.23
19:27:35|30300.1
19:27:36|30300.1
19:27:38|30300.1
19:27:39|30300.65
19:27:40|30300.66
19:27:41|30300.66
19:27:42|30300.59
19:27:43|30300.59
19:27:45|30299.7
19:27:45|30299.7
19:27:46|30299.7
19:27:47|30300.1
19:27:48|30300.1
19:27:49|30300.07
19:27:50|30299.8
19:27:51|30299.8
19:27:52|30299.8
19:27:53|30299.8
19:27:54|30299.63
19:27:56|30299.63
19:27:56|30300.4
19:27:57|30298.48
19:27:58|30300.4
19:27:59|30299.8
19:28:00|30299.8
19:28:01|30299.
19:28:02|30299.
19:28:03|30299.11
19:28:04|30300.
19:28:05|30300.
19:28:07|30300.02
19:28:07|30300.1
19:28:08|30299.67
19:28:09|30299.67
19:28:10|30299.55
19:28:12|30299.55
19:28:12|30299.55
19:28:13|30299.68
19:28:14|30299.69
19:28:15|30299.69
19:28:17|30299.69
19:28:17|30299.69
19:28:18|30299.78
19:28:19|30300.
19:28:20|30300.63
19:28:21|30300.66
19:28:23|30299.01
19:28:23|30299.01
19:28:24|30299.9
19:28:25|30299.03
19:28:27|30299.03
19:28:28|30299.03
19:28:29|30299.9
19:28:30|30301.27
19:28:31|30301.27
19:28:32|30300.34
19:28:33|30300.79
19:28:34|30301.3
19:28:35|30301.3
19:28:36|30300.8
19:28:36|30301.36
19:28:38|30301.36
19:28:38|30299.51
19:28:39|30299.
19:28:41|30299.
19:28:42|30299.87
19:28:43|30299.9
19:28:44|30299.9
19:28:46|30299.9
19:28:47|30297.28
19:28:48|30297.48
19:28:48|30296.41
19:28:49|30297.37
19:28:50|30298.02
19:28:52|30298.02
19:28:53|30298.02
19:28:54|30298.51
19:28:55|30298.51
19:28:55|30298.51
19:28:56|30298.1
19:28:58|30298.52
19:28:59|30298.52
19:28:59|30298.5
19:29:01|30298.65
19:29:02|30298.38
19:29:02|30296.82
19:29:05|30297.49
19:29:05|30297.49
19:29:06|30297.13
19:29:07|30297.13
19:29:08|30297.98
19:29:09|30297.98
19:29:10|30297.98
19:29:11|30297.98
19:29:12|30296.82
19:29:13|30297.57
19:29:14|30298.57
19:29:15|30297.64
19:29:16|30297.6
19:29:17|30297.6
19:29:18|30297.6
19:29:20|30297.6
19:29:20|30297.6
19:29:21|30297.7
19:29:22|30297.72
19:29:24|30296.98
19:29:24|30294.9
19:29:26|30293.38
19:29:27|30294.37
19:29:28|30294.85
19:29:29|30294.5
19:29:29|30294.73
19:29:31|30294.69
19:29:32|30294.69
19:29:33|30294.7
19:29:34|30294.67
19:29:35|30294.67
19:29:36|30295.09
19:29:37|30295.1
19:29:38|30294.7
19:29:39|30294.7
19:29:40|30294.7
19:29:41|30294.7
19:29:42|30294.7
19:29:43|30294.7
19:29:45|30294.7
19:29:45|30294.7
19:29:46|30295.1
19:29:48|30294.1
19:29:49|30290.89
19:29:50|30290.8
19:29:51|30288.9
19:29:52|30289.06
19:29:53|30287.78
19:29:54|30288.27
19:29:55|30287.05
19:29:56|30285.97
19:29:57|30287.12
19:29:58|30285.86
19:30:00|30284.66
19:30:00|30285.92
19:30:01|30283.05
19:30:03|30282.99
19:30:03|30280.83
19:30:04|30281.14
19:30:05|30285.74
19:30:06|30285.39
19:30:08|30292.24
19:30:08|30290.
19:30:09|30289.88
19:30:10|30288.46
19:30:11|30289.38
19:30:12|30288.88
19:30:13|30289.62
19:30:14|30290.51
19:30:16|30288.43
19:30:16|30290.57
19:30:17|30291.24
19:30:18|30289.71
19:30:19|30291.17
19:30:20|30290.64
19:30:21|30290.54
19:30:22|30290.02
19:30:23|30290.02
19:30:24|30290.86
19:30:25|30290.86
19:30:26|30290.86
19:30:27|30291.03
19:30:28|30290.49
19:30:30|30290.5
19:30:30|30290.5
19:30:31|30291.
19:30:32|30290.04
19:30:33|30290.04
19:30:35|30290.04
19:30:36|30290.57
19:30:36|30290.57
19:30:37|30290.6
19:30:39|30289.62
19:30:40|30289.62
19:30:41|30289.62
19:30:42|30289.62
19:30:43|30289.62
19:30:45|30289.6
19:30:46|30289.6
19:30:46|30289.6
19:30:48|30287.88
19:30:49|30289.7
19:30:50|30289.7
19:30:51|30288.99
19:30:52|30288.99
19:30:53|30288.99
19:30:54|30288.99
19:30:55|30288.99
19:30:56|30288.99
19:30:57|30288.99
19:30:58|30288.99
19:30:59|30288.99
19:31:00|30288.99
19:31:01|30288.86
19:31:02|30288.42
19:31:03|30288.33
19:31:05|30289.09
19:31:05|30289.09
19:31:06|30289.09
19:31:08|30287.99
19:31:09|30289.22
19:31:09|30289.22
19:31:11|30289.22
19:31:12|30289.22
19:31:12|30286.38
19:31:14|30287.78
19:31:14|30287.77
19:31:16|30286.99
19:31:17|30288.24
19:31:18|30288.23
19:31:18|30288.75
19:31:19|30288.75
19:31:20|30288.75
19:31:21|30288.75
19:31:23|30285.96
19:31:24|30287.43
19:31:25|30287.
19:31:26|30287.82
19:31:27|30287.9
19:31:27|30287.9
19:31:28|30281.02
19:31:29|30281.
19:31:31|30279.46
19:31:31|30280.83
19:31:33|30278.52
19:31:34|30279.6
19:31:35|30279.97
19:31:35|30279.32
19:31:37|30278.29
19:31:37|30279.18
19:31:38|30278.35
19:31:40|30279.32
19:31:40|30278.42
19:31:41|30276.99
19:31:42|30276.71
19:31:44|30275.4
19:31:45|30274.6
19:31:46|30273.97
19:31:47|30273.14
19:31:48|30274.65
19:31:50|30275.93
19:31:51|30276.99
19:31:51|30276.9
19:31:52|30276.9
19:31:54|30276.81
19:31:54|30277.14
19:31:56|30276.
19:31:57|30275.11
19:31:58|30274.53
19:31:58|30275.11
19:32:00|30275.27
19:32:01|30276.02
19:32:02|30275.36
19:32:03|30274.
19:32:04|30274.79
19:32:05|30274.75
19:32:06|30274.43
19:32:08|30274.43
19:32:08|30273.12
19:32:09|30274.41
19:32:10|30274.41
19:32:11|30273.
19:32:12|30274.24
19:32:13|30274.24
19:32:14|30274.06
19:32:15|30274.44
19:32:16|30274.4
19:32:17|30273.
19:32:18|30273.
19:32:19|30274.45
19:32:20|30274.42
19:32:21|30274.38
19:32:22|30266.97
19:32:23|30265.9
19:32:24|30266.49
19:32:25|30266.65
19:32:26|30267.97
19:32:27|30265.97
19:32:28|30266.
19:32:29|30266.01
19:32:30|30267.23
19:32:31|30267.23
19:32:33|30267.07
19:32:33|30266.85
19:32:34|30266.4
19:32:35|30268.94
19:32:36|30267.97
19:32:37|30266.04
19:32:38|30267.46
19:32:39|30266.88
19:32:40|30267.12
19:32:41|30266.91
19:32:43|30267.07
19:32:43|30266.61
19:32:45|30266.46
19:32:45|30265.93
19:32:47|30266.92
19:32:47|30267.04
19:32:48|30265.53
19:32:50|30265.53
19:32:50|30266.8
19:32:52|30266.97
19:32:53|30266.99
19:32:54|30267.19
19:32:55|30268.43
19:32:56|30266.96
19:32:57|30270.92
19:32:58|30271.13
19:32:58|30271.13
19:33:00|30270.
19:33:01|30270.87
19:33:02|30270.51
19:33:03|30270.42
19:33:04|30270.42
19:33:05|30271.38
19:33:06|30270.8
19:33:07|30270.69
19:33:08|30269.64
19:33:09|30269.64
19:33:11|30269.41
19:33:11|30268.04
19:33:13|30268.04
19:33:13|30269.88
19:33:14|30268.6
19:33:16|30268.88
19:33:16|30268.88
19:33:18|30268.88
19:33:18|30268.88
19:33:20|30270.04
19:33:21|30269.37
19:33:22|30271.25
19:33:23|30270.57
19:33:24|30271.06
19:33:25|30272.18
19:33:25|30270.98
19:33:26|30270.
19:33:27|30270.41
19:33:29|30270.62
19:33:30|30270.49
19:33:31|30270.78
19:33:32|30270.78
19:33:33|30270.17
19:33:34|30270.17
19:33:35|30270.57
19:33:36|30271.19
19:33:37|30271.95
19:33:38|30270.41
19:33:39|30270.39
19:33:40|30271.02
19:33:41|30270.99
19:33:43|30270.99
19:33:44|30270.99
19:33:45|30270.99
19:33:46|30271.18
19:33:47|30271.07
19:33:48|30272.14
19:33:49|30272.51
19:33:49|30269.05
19:33:51|30267.38
19:33:52|30268.63
19:33:52|30266.88
19:33:54|30265.27
19:33:55|30265.48
19:33:56|30265.48
19:33:57|30264.73
19:33:58|30264.73
19:33:59|30264.82
19:34:00|30265.95
19:34:01|30265.85
19:34:02|30265.84
19:34:03|30265.87
19:34:04|30265.87
19:34:05|30265.03
19:34:06|30265.95
19:34:07|30267.
19:34:08|30266.
19:34:09|30266.04
19:34:10|30266.04
19:34:11|30266.
19:34:12|30266.
19:34:13|30268.47
19:34:14|30268.47
19:34:15|30268.47
19:34:16|30266.52
19:34:17|30269.08
19:34:18|30267.75
19:34:19|30267.75
19:34:20|30267.75
19:34:21|30267.75
19:34:22|30267.99
19:34:23|30268.92
19:34:24|30268.92
19:34:25|30269.06
19:34:27|30267.44
19:34:27|30266.95
19:34:28|30266.95
19:34:29|30266.49
19:34:30|30266.62
19:34:32|30267.21
19:34:32|30267.21
19:34:33|30267.21
19:34:34|30266.04
19:34:35|30268.29
19:34:36|30268.22
19:34:37|30267.47
19:34:38|30267.06
19:34:39|30267.06
19:34:40|30266.97
19:34:41|30266.97
19:34:42|30266.97
19:34:43|30266.49
19:34:45|30267.65
19:34:45|30269.25
19:34:47|30267.3
19:34:48|30267.61
19:34:49|30265.42
19:34:50|30265.12
19:34:51|30266.45
19:34:52|30266.71
19:34:53|30265.1
19:34:54|30267.36
19:34:55|30265.66
19:34:57|30268.46
19:34:57|30268.11
19:34:59|30268.81
19:34:59|30268.81
19:35:01|30269.4
19:35:01|30269.4
19:35:02|30269.25
19:35:03|30269.7
19:35:04|30268.5
19:35:05|30268.04
19:35:06|30268.04
19:35:07|30268.1
19:35:09|30269.69
19:35:09|30269.69
19:35:11|30269.69
19:35:11|30268.5
19:35:13|30268.5
19:35:13|30274.15
19:35:14|30272.
19:35:16|30272.92
19:35:16|30272.46
19:35:18|30275.59
19:35:18|30276.35
19:35:20|30276.36
19:35:21|30275.35
19:35:22|30277.24
19:35:23|30275.64
19:35:24|30276.98
19:35:24|30276.98
19:35:26|30275.62
19:35:26|30275.63
19:35:28|30277.3
19:35:28|30276.
19:35:29|30276.45
19:35:31|30275.49
19:35:32|30273.62
19:35:33|30274.88
19:35:34|30274.74
19:35:35|30274.93
19:35:36|30274.09
19:35:37|30273.22
19:35:39|30272.52
19:35:39|30272.59
19:35:40|30271.81
19:35:41|30271.85
19:35:42|30271.68
19:35:43|30270.84
19:35:44|30270.52
19:35:45|30270.71
19:35:47|30269.32
19:35:48|30269.86
19:35:49|30269.86
19:35:51|30266.95
19:35:52|30267.3
19:35:53|30267.92
19:35:54|30267.92
19:35:55|30268.3
19:35:56|30268.3
19:35:57|30266.72
19:35:58|30266.63
19:35:59|30267.69
19:36:00|30268.82
19:36:01|30267.6
19:36:02|30267.44
19:36:03|30267.59
19:36:04|30270.
19:36:05|30270.
19:36:06|30266.24
19:36:07|30267.15
19:36:08|30267.63
19:36:09|30266.24
19:36:10|30267.5
19:36:11|30267.5
19:36:12|30267.5
19:36:13|30267.03
19:36:14|30265.73
19:36:15|30265.73
19:36:16|30267.37
19:36:17|30267.27
19:36:18|30267.27
19:36:19|30267.27
19:36:20|30267.27
19:36:21|30267.16
19:36:22|30267.16
19:36:23|30267.16
19:36:24|30267.48
19:36:25|30266.92
19:36:26|30266.92
19:36:27|30266.92
19:36:28|30266.92
19:36:29|30266.94
19:36:30|30266.94
19:36:32|30268.22
19:36:32|30268.22
19:36:33|30269.36
19:36:34|30268.3
19:36:35|30268.3
19:36:37|30268.3
19:36:37|30268.41
19:36:38|30268.41
19:36:39|30268.41
19:36:40|30267.63
19:36:41|30267.63
19:36:42|30269.09
19:36:43|30269.09
19:36:44|30269.09
19:36:46|30269.36
19:36:47|30269.36
19:36:48|30269.59
19:36:50|30270.
19:36:51|30269.27
19:36:52|30269.29
19:36:53|30269.54
19:36:54|30269.
19:36:55|30271.64
19:36:56|30270.44
19:36:57|30273.68
19:36:58|30273.59
19:36:59|30273.59
19:37:00|30275.36
19:37:01|30274.38
19:37:02|30274.2
19:37:03|30274.78
19:37:05|30274.3
19:37:05|30274.24
19:37:06|30275.35
19:37:07|30277.75
19:37:08|30279.54
19:37:09|30279.2
19:37:10|30282.34
19:37:11|30280.91
19:37:12|30282.09
19:37:13|30280.04
19:37:14|30279.31
19:37:15|30280.07
19:37:16|30280.34
19:37:17|30282.
19:37:18|30282.
19:37:19|30282.1
19:37:20|30281.35
19:37:22|30282.34
19:37:22|30282.37
19:37:23|30281.16
19:37:24|30282.37
19:37:25|30281.32
19:37:27|30282.37
19:37:27|30280.01
19:37:28|30280.01
19:37:29|30280.46
19:37:31|30280.01
19:37:32|30280.41
19:37:33|30280.41
19:37:33|30279.52
19:37:34|30279.53
19:37:35|30279.25
19:37:37|30279.62
19:37:38|30280.44
19:37:39|30280.44
19:37:40|30279.96
19:37:41|30279.96
19:37:42|30279.96
19:37:43|30280.03
19:37:44|30280.44
19:37:45|30280.02
19:37:46|30281.46
19:37:48|30283.37
19:37:49|30287.02
19:37:50|30287.02
19:37:51|30287.04
19:37:53|30287.98
19:37:54|30286.03
19:37:55|30286.03
19:37:55|30285.67
19:37:57|30285.19
19:37:58|30285.63
19:37:59|30284.42
19:38:00|30284.5
19:38:01|30284.07
19:38:02|30283.49
19:38:03|30283.04
19:38:04|30284.71
19:38:05|30283.31
19:38:06|30283.53
19:38:07|30283.7
19:38:08|30284.99
19:38:09|30284.94
19:38:10|30283.99
19:38:12|30283.64
19:38:13|30280.41
19:38:14|30277.84
19:38:15|30276.25
19:38:16|30276.17
19:38:17|30276.57
19:38:18|30276.5
19:38:19|30276.58
19:38:20|30276.97
19:38:21|30275.31
19:38:22|30275.31
19:38:23|30277.
19:38:24|30275.31
19:38:25|30276.62
19:38:26|30276.17
19:38:27|30275.44
19:38:28|30275.52
19:38:29|30275.52
19:38:30|30276.4
19:38:31|30276.4
19:38:32|30276.47
19:38:33|30276.48
19:38:34|30276.47
19:38:35|30276.96
19:38:36|30276.48
19:38:38|30276.11
19:38:38|30277.22
19:38:40|30276.37
19:38:40|30277.08
19:38:42|30277.08
19:38:43|30276.01
19:38:44|30276.01
19:38:45|30276.
19:38:45|30276.
19:38:46|30276.
19:38:48|30275.56
19:38:49|30277.17
19:38:50|30276.27
19:38:51|30276.82
19:38:52|30275.87
19:38:53|30276.
19:38:54|30275.98
19:38:55|30275.98
19:38:56|30275.98
19:38:57|30275.44
19:38:58|30275.44
19:38:59|30275.44
19:39:00|30276.43
19:39:02|30275.79
19:39:02|30276.71
19:39:03|30277.05
19:39:04|30276.91
19:39:05|30278.4
19:39:06|30278.
19:39:08|30277.54
19:39:08|30276.36
19:39:10|30276.52
19:39:11|30276.52
19:39:12|30276.51
19:39:12|30276.67
19:39:14|30276.67
19:39:15|30276.02
19:39:15|30277.17
19:39:17|30268.3
19:39:18|30269.4
19:39:19|30268.22
19:39:20|30268.71
19:39:20|30269.28
19:39:22|30266.15
19:39:23|30266.97
19:39:24|30268.31
19:39:25|30270.
19:39:26|30270.13
19:39:27|30271.02
19:39:28|30272.77
19:39:29|30273.18
19:39:30|30271.85
19:39:30|30273.48
19:39:32|30272.23
19:39:33|30272.23
19:39:33|30271.11
19:39:34|30272.06
19:39:36|30272.08
19:39:37|30272.08
19:39:38|30273.07
19:39:39|30272.12
19:39:39|30271.85
19:39:40|30272.14
19:39:41|30272.01
19:39:43|30270.93
19:39:44|30271.51
19:39:44|30270.91
19:39:46|30270.91
19:39:46|30268.66
19:39:48|30269.1
19:39:49|30268.42
19:39:50|30269.16
19:39:52|30268.04
19:39:52|30267.47
19:39:54|30268.04
19:39:55|30269.23
19:39:56|30269.23
19:39:57|30269.22
19:39:58|30271.04
19:39:59|30270.03
19:40:00|30270.5
19:40:01|30270.01
19:40:02|30270.95
19:40:03|30270.96
19:40:04|30272.06
19:40:06|30274.16
19:40:07|30272.42
19:40:07|30273.57
19:40:09|30272.2
19:40:09|30272.
19:40:11|30272.1
19:40:12|30272.9
19:40:12|30270.11
19:40:13|30270.73
19:40:15|30270.93
19:40:15|30270.93
19:40:16|30270.93
19:40:18|30271.2
19:40:18|30271.3
19:40:19|30269.36
19:40:21|30270.35
19:40:22|30269.3
19:40:22|30269.16
19:40:23|30269.95
19:40:24|30269.94
19:40:26|30268.26
19:40:27|30269.2
19:40:28|30269.13
19:40:29|30269.61
19:40:29|30271.
19:40:31|30268.54
19:40:32|30270.
19:40:33|30270.5
19:40:34|30270.57
19:40:35|30269.72
19:40:36|30269.72
19:40:37|30269.24
19:40:38|30268.92
19:40:39|30268.8
19:40:40|30268.8
19:40:41|30268.71
19:40:42|30268.71
19:40:43|30268.89
19:40:44|30267.53
19:40:45|30268.52
19:40:46|30267.84
19:40:47|30267.84
19:40:48|30267.32
19:40:49|30267.32
19:40:50|30267.79
19:40:52|30268.3
19:40:52|30268.79
19:40:54|30266.98
19:40:55|30262.62
19:40:56|30261.69
19:40:57|30258.4
19:40:59|30258.
19:41:00|30257.85
19:41:00|30254.02
19:41:02|30251.65
19:41:03|30251.71
19:41:04|30254.
19:41:05|30254.83
19:41:05|30254.59
19:41:07|30251.01
19:41:08|30247.85
19:41:08|30243.79
19:41:10|30241.19
19:41:11|30234.
19:41:12|30236.94
19:41:13|30237.61
19:41:14|30242.
19:41:15|30241.99
19:41:16|30238.7
19:41:17|30241.89
19:41:18|30233.96
19:41:19|30233.81
19:41:20|30229.76
19:41:21|30224.
19:41:22|30224.
19:41:23|30230.77
19:41:24|30231.99
19:41:25|30234.05
19:41:25|30231.85
19:41:26|30223.
19:41:28|30218.45
19:41:29|30223.83
19:41:30|30226.96
19:41:30|30231.32
19:41:31|30234.22
19:41:33|30238.
19:41:34|30238.09
19:41:35|30243.05
19:41:35|30242.79
19:41:37|30253.
19:41:37|30249.08
19:41:39|30247.68
19:41:40|30251.43
19:41:40|30254.09
19:41:42|30258.
19:41:43|30261.04
19:41:43|30261.45
19:41:45|30264.
19:41:46|30263.47
19:41:46|30251.67
19:41:48|30255.42
19:41:49|30255.65
19:41:50|30255.36
19:41:51|30251.61
19:41:52|30247.1
19:41:53|30247.9
19:41:55|30248.07
19:41:56|30248.52
19:41:56|30246.08
19:41:57|30246.09
19:41:58|30247.98
19:42:00|30248.77
19:42:00|30247.72
19:42:02|30255.3
19:42:03|30255.3
19:42:04|30256.09
19:42:05|30258.92
19:42:06|30259.43
19:42:07|30260.
19:42:08|30261.52
19:42:09|30260.12
19:42:10|30259.19
19:42:12|30264.3
19:42:12|30262.45
19:42:13|30262.29
19:42:14|30265.84
19:42:16|30266.47
19:42:16|30267.55
19:42:18|30265.4
19:42:18|30262.54
19:42:19|30254.
19:42:20|30255.26
19:42:22|30249.81
19:42:22|30247.62
19:42:23|30251.82
19:42:25|30253.16
19:42:25|30252.66
19:42:27|30254.81
19:42:27|30253.31
19:42:29|30255.3
19:42:29|30257.17
19:42:30|30257.18
19:42:32|30255.92
19:42:33|30256.74
19:42:34|30256.85
19:42:35|30257.45
19:42:36|30255.85
19:42:36|30255.3
19:42:38|30256.7
19:42:39|30256.7
19:42:40|30256.26
19:42:40|30256.34
19:42:42|30256.87
19:42:42|30258.02
19:42:44|30257.74
19:42:45|30257.55
19:42:46|30256.01
19:42:47|30257.95
19:42:48|30259.22
19:42:49|30259.22
19:42:49|30260.
19:42:51|30259.56
19:42:51|30258.69
19:42:53|30258.69
19:42:54|30259.32
19:42:56|30258.42
19:42:57|30258.42
19:42:58|30257.8
19:42:59|30258.65
19:43:00|30260.
19:43:01|30258.
19:43:01|30255.73
19:43:02|30255.33
19:43:04|30253.89
19:43:05|30251.64
19:43:06|30244.31
19:43:08|30243.17
19:43:08|30243.17
19:43:09|30242.99
19:43:10|30243.97
19:43:12|30245.17
19:43:12|30245.43
19:43:13|30246.52
19:43:15|30248.34
19:43:16|30248.
19:43:17|30247.97
19:43:18|30249.84
19:43:19|30248.74
19:43:20|30249.
19:43:21|30250.65
19:43:22|30247.46
19:43:23|30252.48
19:43:24|30254.5
19:43:25|30255.33
19:43:26|30254.4
19:43:27|30254.99
19:43:28|30253.98
19:43:29|30255.11
19:43:30|30255.08
19:43:31|30255.34
19:43:32|30254.01
19:43:33|30256.
19:43:34|30255.33
19:43:35|30254.55
19:43:36|30253.9
19:43:37|30253.9
19:43:38|30254.41
19:43:39|30256.23
19:43:40|30256.23
19:43:41|30255.31
19:43:42|30255.97
19:43:43|30256.48
19:43:44|30256.48
19:43:45|30256.48
19:43:46|30255.51
19:43:47|30254.97
19:43:48|30255.51
19:43:49|30256.81
19:43:50|30255.92
19:43:51|30257.01
19:43:52|30257.3
19:43:53|30258.34
19:43:55|30256.14
19:43:55|30257.35
19:43:57|30257.08
19:43:58|30256.07
19:43:59|30256.93
19:44:00|30256.92
19:44:01|30255.41
19:44:02|30255.47
19:44:03|30256.
19:44:04|30255.72
19:44:05|30255.72
19:44:06|30255.46
19:44:07|30255.15
19:44:08|30257.55
19:44:09|30256.76
19:44:10|30260.99
19:44:11|30261.54
19:44:12|30260.
19:44:13|30260.94
19:44:14|30261.78
19:44:15|30261.78
19:44:16|30260.49
19:44:17|30259.39
19:44:18|30259.1
19:44:19|30259.4
19:44:20|30259.45
19:44:20|30259.3
19:44:21|30259.99
19:44:22|30259.47
19:44:24|30261.68
19:44:25|30261.68
19:44:26|30261.43
19:44:27|30261.58
19:44:28|30258.
19:44:28|30258.7
19:44:30|30258.8
19:44:31|30259.
19:44:32|30260.
19:44:33|30260.8
19:44:34|30258.33
19:44:34|30258.37
19:44:36|30258.36
19:44:37|30256.45
19:44:38|30255.4
19:44:39|30254.99
19:44:40|30257.19
19:44:41|30257.25
19:44:41|30257.96
19:44:42|30254.97
19:44:44|30254.18
19:44:44|30254.07
19:44:46|30254.12
19:44:47|30254.28
19:44:48|30254.69
19:44:49|30252.61
19:44:49|30254.88
19:44:51|30254.88
19:44:51|30254.89
19:44:53|30254.99
19:44:54|30254.99
19:44:55|30253.71
19:44:56|30254.3
19:44:57|30252.88
19:44:58|30254.43
19:44:59|30254.64
19:45:00|30251.44
19:45:01|30252.51
19:45:02|30249.28
19:45:03|30246.2
19:45:04|30247.23
19:45:05|30248.83
19:45:06|30247.94
19:45:07|30257.88
19:45:08|30256.67
19:45:09|30257.06
19:45:10|30257.2
19:45:11|30258.06
19:45:12|30260.01
19:45:13|30261.91
19:45:14|30260.95
19:45:15|30258.01
19:45:16|30262.
19:45:17|30261.62
19:45:18|30262.
19:45:19|30260.73
19:45:20|30263.95
19:45:21|30263.95
19:45:22|30262.08
19:45:23|30263.25
19:45:24|30259.41
19:45:26|30258.33
19:45:26|30261.2
19:45:27|30261.63
19:45:28|30263.95
19:45:29|30269.59
19:45:30|30265.4
19:45:31|30266.36
19:45:32|30267.94
19:45:33|30269.03
19:45:34|30266.
19:45:35|30270.5
19:45:37|30272.56
19:45:37|30274.56
19:45:38|30271.25
19:45:39|30266.84
19:45:40|30268.5
19:45:42|30265.85
19:45:42|30267.1
19:45:43|30268.
19:45:44|30268.
19:45:45|30269.03
19:45:46|30273.77
19:45:48|30271.78
19:45:48|30271.21
19:45:49|30272.34
19:45:50|30271.26
19:45:52|30270.85
19:45:52|30270.
19:45:53|30269.17
19:45:54|30269.9
19:45:56|30269.9
19:45:56|30269.32
19:45:58|30270.27
19:45:59|30270.81
19:46:00|30270.5
19:46:01|30269.32
19:46:02|30269.52
19:46:03|30271.2
19:46:05|30271.15
19:46:05|30270.16
19:46:07|30270.2
19:46:08|30271.11
19:46:08|30271.11
19:46:09|30271.08
19:46:10|30271.19
19:46:12|30272.9
19:46:13|30271.3
19:46:14|30271.3
19:46:15|30271.14
19:46:16|30271.1
19:46:17|30270.
19:46:18|30271.05
19:46:18|30271.07
19:46:19|30269.64
19:46:20|30266.44
19:46:22|30267.81
19:46:23|30267.81
19:46:23|30270.63
19:46:24|30268.03
19:46:26|30268.
19:46:26|30268.06
19:46:27|30266.46
19:46:28|30266.46
19:46:30|30269.39
19:46:30|30268.31
19:46:31|30268.59
19:46:33|30268.55
19:46:33|30268.14
19:46:35|30267.24
19:46:35|30268.39
19:46:36|30267.94
19:46:37|30268.1
19:46:39|30268.09
19:46:40|30268.09
19:46:40|30268.09
19:46:42|30267.81
19:46:43|30267.96
19:46:43|30268.11
19:46:44|30268.07
19:46:46|30268.06
19:46:46|30268.06
19:46:47|30268.66
19:46:48|30268.66
19:46:50|30268.98
19:46:51|30268.99
19:46:51|30269.12
19:46:53|30268.7
19:46:53|30269.7
19:46:55|30269.7
19:46:55|30269.7
19:46:57|30270.36
19:46:58|30270.
19:47:00|30271.04
19:47:01|30272.
19:47:02|30272.
19:47:02|30270.41
19:47:04|30269.69
19:47:05|30270.66
19:47:06|30271.75
19:47:07|30270.18
19:47:08|30270.06
19:47:09|30269.36
19:47:10|30269.36
19:47:11|30265.7
19:47:12|30267.71
19:47:13|30268.57
19:47:14|30268.63
19:47:15|30270.
19:47:16|30267.83
19:47:17|30266.62
19:47:18|30268.34
19:47:19|30268.34
19:47:20|30268.34
19:47:21|30268.
19:47:22|30268.31
19:47:24|30268.31
19:47:24|30266.77
19:47:25|30268.48
19:47:26|30268.48
19:47:27|30268.48
19:47:28|30268.
19:47:29|30268.
19:47:30|30271.
19:47:31|30271.12
19:47:32|30271.12
19:47:33|30271.45
19:47:34|30271.44
19:47:35|30272.8
19:47:36|30272.44
19:47:38|30273.99
19:47:38|30277.51
19:47:39|30276.31
19:47:41|30278.3
19:47:42|30276.67
19:47:43|30278.
19:47:44|30276.27
19:47:44|30276.31
19:47:45|30278.08
19:47:47|30279.36
19:47:48|30278.
19:47:49|30275.77
19:47:49|30276.3
19:47:50|30276.3
19:47:51|30276.3
19:47:52|30276.1
19:47:53|30276.1
19:47:55|30276.1
19:47:56|30273.29
19:47:57|30274.22
19:47:58|30276.06
19:47:59|30274.28
19:48:00|30275.69
19:48:01|30274.
19:48:03|30274.8
19:48:03|30274.8
19:48:05|30274.11
19:48:06|30274.11
19:48:07|30274.11
19:48:08|30274.84
19:48:09|30274.2
19:48:09|30276.7
19:48:11|30274.13
19:48:12|30274.15
19:48:12|30269.79
19:48:14|30268.
19:48:15|30270.
19:48:15|30270.22
19:48:17|30269.13
19:48:18|30270.
19:48:19|30268.73
19:48:20|30269.72
19:48:21|30270.47
19:48:22|30270.47
19:48:22|30270.47
19:48:24|30272.76
19:48:24|30270.
19:48:26|30269.41
19:48:27|30269.64
19:48:28|30268.3
19:48:28|30271.12
19:48:30|30274.9
19:48:31|30274.1
19:48:32|30274.1
19:48:32|30275.12
19:48:34|30274.82
19:48:35|30273.53
19:48:35|30273.52
19:48:37|30273.62
19:48:38|30268.48
19:48:39|30268.73
19:48:39|30268.73
19:48:40|30269.89
19:48:42|30270.55
19:48:43|30272.9
19:48:43|30271.93
19:48:45|30271.93
19:48:46|30271.93
19:48:47|30270.55
19:48:48|30271.5
19:48:49|30271.5
19:48:49|30271.05
19:48:51|30272.
19:48:52|30272.01
19:48:53|30272.01
19:48:54|30270.95
19:48:55|30270.95
19:48:56|30271.21
19:48:57|30271.21
19:48:57|30275.42
19:48:59|30275.44
19:49:01|30275.48
19:49:02|30274.87
19:49:03|30274.75
19:49:04|30276.18
19:49:05|30275.34
19:49:06|30276.95
19:49:07|30281.
19:49:08|30280.36
19:49:09|30282.41
19:49:10|30282.57
19:49:11|30282.28
19:49:12|30282.
19:49:13|30282.79
19:49:14|30282.
19:49:15|30282.67
19:49:16|30280.8
19:49:17|30280.8
19:49:18|30277.23
19:49:19|30279.64
19:49:20|30280.62
19:49:21|30280.
19:49:22|30279.55
19:49:23|30278.
19:49:24|30278.69
19:49:25|30278.63
19:49:26|30278.57
19:49:27|30278.7
19:49:28|30278.7
19:49:29|30279.55
19:49:30|30279.55
19:49:31|30279.61
19:49:32|30279.61
19:49:33|30279.
19:49:35|30278.77
19:49:35|30279.84
19:49:36|30279.22
19:49:37|30278.77
19:49:38|30277.13
19:49:39|30278.51
19:49:41|30278.51
19:49:41|30278.52
19:49:42|30279.
19:49:43|30278.5
19:49:44|30279.59
19:49:45|30279.65
19:49:46|30280.
19:49:47|30280.
19:49:48|30279.01
19:49:49|30279.54
19:49:50|30278.6
19:49:52|30278.6
19:49:52|30279.94
19:49:53|30279.94
19:49:54|30278.76
19:49:55|30276.5
19:49:56|30276.59
19:49:57|30275.5
19:49:58|30277.11
19:50:00|30278.3
19:50:00|30277.13
19:50:02|30278.
19:50:03|30279.29
19:50:04|30278.4
19:50:05|30278.4
19:50:07|30280.61
19:50:07|30278.74
19:50:08|30280.26
19:50:09|30281.73
19:50:10|30280.63
19:50:11|30279.44
19:50:12|30282.62
19:50:14|30283.56
19:50:14|30283.56
19:50:16|30283.56
19:50:17|30282.59
19:50:17|30282.
19:50:18|30282.
19:50:19|30282.
19:50:20|30282.66
19:50:22|30281.49
19:50:23|30281.2
19:50:24|30281.48
19:50:25|30281.53
19:50:26|30281.
19:50:27|30281.
19:50:28|30282.48
19:50:29|30281.76
19:50:30|30280.9
19:50:31|30280.9
19:50:32|30281.78
19:50:33|30280.92
19:50:34|30280.85
19:50:35|30281.4
19:50:36|30281.3
19:50:37|30281.25
19:50:38|30281.27
19:50:39|30280.9
19:50:40|30281.03
19:50:41|30281.25
19:50:42|30281.25
19:50:43|30280.92
19:50:44|30282.24
19:50:45|30282.24
19:50:46|30282.22
19:50:47|30282.32
19:50:48|30281.3
19:50:49|30281.34
19:50:50|30282.71
19:50:51|30282.58
19:50:52|30280.68
19:50:53|30280.4
19:50:55|30282.57
19:50:55|30283.98
19:50:56|30283.95
19:50:58|30282.91
19:50:58|30282.91
19:50:59|30283.95
19:51:00|30281.87
19:51:02|30282.88
19:51:03|30282.17
19:51:04|30281.8
19:51:05|30282.34
19:51:06|30283.3
19:51:07|30282.97
19:51:07|30282.2
19:51:09|30282.93
19:51:10|30280.62
19:51:11|30281.05
19:51:12|30283.22
19:51:12|30285.57
19:51:13|30284.16
19:51:15|30284.17
19:51:16|30284.17
19:51:17|30284.55
19:51:18|30283.16
19:51:19|30283.7
19:51:20|30283.01
19:51:21|30283.25
19:51:22|30282.21
19:51:23|30282.52
19:51:24|30283.49
19:51:25|30283.75
19:51:26|30283.75
19:51:27|30281.15
19:51:28|30281.43
19:51:29|30281.35
19:51:30|30280.63
19:51:31|30284.18
19:51:32|30284.35
19:51:33|30284.64
19:51:34|30285.33
19:51:35|30284.06
19:51:37|30284.65
19:51:37|30284.
19:51:38|30284.13
19:51:39|30282.89
19:51:40|30283.55
19:51:41|30283.81
19:51:42|30284.13
19:51:43|30284.7
19:51:44|30283.8
19:51:45|30283.36
19:51:46|30284.61
19:51:47|30283.52
19:51:48|30284.53
19:51:49|30283.85
19:51:50|30285.49
19:51:51|30283.31
19:51:52|30282.86
19:51:53|30283.81
19:51:54|30283.48
19:51:55|30283.27
19:51:56|30283.51
19:51:57|30277.54
19:51:58|30277.09
19:51:59|30279.18
19:52:00|30278.31
19:52:02|30277.93
19:52:02|30278.95
19:52:04|30277.99
19:52:05|30281.91
19:52:06|30282.5
19:52:07|30281.37
19:52:08|30282.98
19:52:09|30283.83
19:52:10|30283.83
19:52:11|30283.79
19:52:12|30283.
19:52:13|30284.75
19:52:14|30285.31
19:52:15|30287.91
19:52:16|30287.46
19:52:17|30287.94
19:52:18|30286.
19:52:19|30285.68
19:52:20|30285.75
19:52:21|30284.
19:52:22|30283.88
19:52:23|30280.
19:52:24|30281.79
19:52:25|30282.08
19:52:26|30281.09
19:52:27|30282.4
19:52:28|30282.3
19:52:29|30281.46
19:52:30|30281.46
19:52:31|30281.46
19:52:32|30281.22
19:52:33|30281.22
19:52:34|30281.22
19:52:36|30281.08
19:52:36|30281.09
19:52:37|30281.09
19:52:38|30281.98
19:52:39|30282.63
19:52:40|30282.64
19:52:41|30282.59
19:52:42|30282.59
19:52:43|30281.34
19:52:44|30281.34
19:52:45|30281.74
19:52:46|30281.44
19:52:47|30281.17
19:52:49|30281.17
19:52:50|30281.46
19:52:51|30281.46
19:52:51|30282.03
19:52:52|30281.13
19:52:54|30281.66
19:52:55|30280.58
19:52:55|30281.55
19:52:57|30281.54
19:52:57|30281.53
19:52:58|30281.53
19:53:00|30280.49
19:53:00|30280.54
19:53:02|30278.
19:53:03|30281.97
19:53:05|30278.66
19:53:05|30279.05
19:53:06|30280.63
19:53:07|30280.63
19:53:08|30280.63
19:53:09|30280.63
19:53:11|30280.63
19:53:12|30280.63
19:53:13|30280.63
19:53:13|30280.63
19:53:14|30280.63
19:53:16|30279.74
19:53:16|30284.78
19:53:17|30287.87
19:53:18|30286.98
19:53:20|30285.24
19:53:20|30287.79
19:53:22|30286.22
19:53:23|30286.04
19:53:24|30286.19
19:53:25|30286.19
19:53:26|30286.19
19:53:27|30286.13
19:53:28|30286.15
19:53:29|30286.15
19:53:30|30286.05
19:53:31|30286.09
19:53:32|30285.81
19:53:33|30285.71
19:53:34|30282.5
19:53:35|30280.87
19:53:36|30283.73
19:53:37|30283.8
19:53:38|30284.79
19:53:39|30284.09
19:53:40|30285.22
19:53:41|30285.22
19:53:42|30286.
19:53:43|30286.23
19:53:44|30286.11
19:53:45|30284.81
19:53:46|30286.27
19:53:47|30286.27
19:53:48|30285.08
19:53:49|30284.15
19:53:50|30285.06
19:53:51|30285.06
19:53:52|30284.05
19:53:53|30284.37
19:53:54|30284.37
19:53:55|30285.08
19:53:56|30284.95
19:53:57|30285.77
19:53:58|30285.6
19:53:59|30284.99
19:54:00|30284.68
19:54:01|30284.68
19:54:02|30284.23
19:54:03|30284.24
19:54:05|30284.15
19:54:06|30284.92
19:54:06|30284.92
19:54:08|30284.15
19:54:09|30284.15
19:54:10|30285.14
19:54:11|30285.74
19:54:12|30286.13
19:54:13|30286.
19:54:15|30286.01
19:54:15|30286.
19:54:16|30284.01
19:54:17|30283.87
19:54:19|30283.77
19:54:20|30283.7
19:54:20|30285.25
19:54:21|30284.78
19:54:23|30283.98
19:54:23|30282.32
19:54:25|30283.2
19:54:25|30283.19
19:54:27|30283.2
19:54:27|30282.38
19:54:29|30282.38
19:54:30|30282.12
19:54:30|30282.92
19:54:32|30282.14
19:54:33|30282.14
19:54:33|30282.61
19:54:34|30280.38
19:54:35|30280.38
19:54:37|30281.61
19:54:38|30281.76
19:54:38|30280.6
19:54:39|30280.65
19:54:41|30280.33
19:54:41|30278.39
19:54:43|30280.68
19:54:44|30280.78
19:54:45|30280.
19:54:46|30278.4
19:54:46|30280.
19:54:47|30278.6
19:54:49|30279.91
19:54:49|30278.73
19:54:50|30278.73
19:54:51|30279.85
19:54:52|30279.82
19:54:53|30278.
19:54:54|30278.
19:54:56|30280.
19:54:57|30278.73
19:54:57|30280.2
19:54:59|30279.7
19:54:59|30279.7
19:55:00|30280.88
19:55:01|30278.75
19:55:02|30278.76
19:55:03|30278.12
19:55:05|30280.51
19:55:05|30279.48
19:55:07|30279.59
19:55:08|30280.36
19:55:08|30278.72
19:55:10|30278.74
19:55:11|30280.08
19:55:12|30280.08
19:55:13|30279.14
19:55:14|30280.05
19:55:15|30280.25
19:55:16|30278.29
19:55:17|30283.69
19:55:19|30283.31
19:55:19|30283.32
19:55:21|30284.43
19:55:21|30284.55
19:55:23|30284.58
19:55:24|30284.32
19:55:24|30284.33
19:55:25|30285.4
19:55:26|30285.4
19:55:27|30284.14
19:55:29|30284.06
19:55:29|30283.71
19:55:30|30283.7
19:55:32|30284.15
19:55:33|30285.68
19:55:34|30284.4
19:55:35|30284.41
19:55:36|30284.28
19:55:37|30284.28
19:55:38|30284.28
19:55:39|30284.35
19:55:40|30284.35
19:55:41|30284.34
19:55:42|30283.42
19:55:43|30284.21
19:55:44|30284.42
19:55:45|30284.42
19:55:46|30284.31
19:55:47|30284.34
19:55:48|30284.44
19:55:49|30285.98
19:55:50|30285.32
19:55:51|30284.26
19:55:52|30284.26
19:55:53|30284.73
19:55:54|30286.41
19:55:55|30284.89
19:55:56|30284.06
19:55:57|30284.33
19:55:58|30284.33
19:55:59|30286.28
19:56:00|30286.7
19:56:01|30286.44
19:56:02|30286.09
19:56:03|30285.22
19:56:04|30285.22
19:56:05|30286.44
19:56:07|30285.3
19:56:08|30285.3
19:56:09|30286.5
19:56:10|30286.5
19:56:11|30285.72
19:56:12|30285.72
19:56:13|30285.19
19:56:14|30286.68
19:56:15|30285.49
19:56:16|30286.69
19:56:17|30285.21
19:56:18|30285.24
19:56:19|30285.2
19:56:20|30284.08
19:56:21|30284.16
19:56:22|30285.2
19:56:23|30285.23
19:56:24|30283.48
19:56:25|30284.24
19:56:27|30285.38
19:56:27|30285.38
19:56:29|30284.09
19:56:29|30285.32
19:56:31|30284.15
19:56:31|30285.03
19:56:32|30284.23
19:56:33|30285.38
19:56:34|30284.57
19:56:35|30283.99
19:56:36|30283.99
19:56:38|30283.98
19:56:39|30283.98
19:56:40|30283.98
19:56:41|30284.75
19:56:42|30284.75
19:56:43|30283.97
19:56:44|30284.02
19:56:45|30284.02
19:56:45|30283.95
19:56:47|30284.66
19:56:48|30283.98
19:56:49|30283.96
19:56:50|30283.96
19:56:51|30284.9
19:56:52|30284.9
19:56:53|30284.01
19:56:53|30283.95
19:56:54|30283.74
19:56:56|30284.72
19:56:57|30283.91
19:56:58|30283.93
19:56:59|30281.79
19:57:00|30282.19
19:57:01|30281.96
19:57:01|30284.89
19:57:03|30283.53
19:57:04|30283.62
19:57:04|30283.97
19:57:06|30283.97
19:57:07|30283.47
19:57:08|30283.36
19:57:09|30282.44
19:57:10|30282.36
19:57:11|30284.18
19:57:12|30284.59
19:57:13|30285.73
19:57:15|30284.44
19:57:15|30286.74
19:57:16|30287.96
19:57:17|30286.53
19:57:18|30286.53
19:57:20|30286.57
19:57:21|30285.38
19:57:22|30286.6
19:57:23|30286.66
19:57:24|30286.07
19:57:25|30285.11
19:57:25|30286.04
19:57:27|30286.04
19:57:27|30286.
19:57:28|30286.
19:57:29|30284.4
19:57:31|30285.54
19:57:31|30286.04
19:57:33|30286.03
19:57:34|30284.4
19:57:35|30285.25
19:57:36|30285.25
19:57:37|30285.25
19:57:38|30285.26
19:57:39|30285.26
19:57:40|30284.07
19:57:41|30284.13
19:57:42|30285.38
19:57:43|30285.21
19:57:44|30285.18
19:57:45|30285.16
19:57:46|30285.12
19:57:47|30285.12
19:57:48|30285.11
19:57:49|30285.1
19:57:50|30285.1
19:57:52|30285.09
19:57:52|30285.09
19:57:54|30285.1
19:57:55|30285.1
19:57:56|30285.13
19:57:57|30284.81
19:57:58|30284.01
19:57:59|30284.97
19:58:00|30284.98
19:58:00|30283.96
19:58:02|30283.77
19:58:02|30283.6
19:58:04|30285.25
19:58:05|30285.25
19:58:06|30285.22
19:58:07|30283.48
19:58:08|30282.7
19:58:09|30283.99
19:58:10|30283.95
19:58:12|30281.05
19:58:13|30280.51
19:58:14|30281.42
19:58:15|30283.63
19:58:16|30281.89
19:58:17|30281.53
19:58:18|30281.28
19:58:19|30282.87
19:58:20|30281.52
19:58:21|30282.88
19:58:22|30282.88
19:58:23|30283.33
19:58:24|30283.33
19:58:25|30282.72
19:58:26|30282.72
19:58:27|30283.33
19:58:28|30283.88
19:58:29|30279.2
19:58:30|30278.
19:58:31|30279.24
19:58:32|30279.61
19:58:33|30278.55
19:58:34|30278.01
19:58:35|30279.34
19:58:36|30279.34
19:58:37|30280.35
19:58:38|30280.35
19:58:39|30280.47
19:58:40|30278.97
19:58:41|30279.23
19:58:42|30279.45
19:58:43|30279.39
19:58:44|30278.23
19:58:45|30278.54
19:58:46|30278.54
19:58:47|30275.41
19:58:48|30275.83
19:58:49|30275.88
19:58:50|30275.9
19:58:51|30276.48
19:58:52|30276.69
19:58:53|30277.85
19:58:54|30277.36
19:58:55|30274.37
19:58:56|30273.89
19:58:57|30273.92
19:58:58|30276.75
19:58:59|30275.52
19:59:00|30275.52
19:59:01|30276.59
19:59:02|30275.07
19:59:03|30276.62
19:59:04|30276.38
19:59:05|30276.15
19:59:06|30275.66
19:59:07|30275.89
19:59:08|30274.02
19:59:10|30271.07
19:59:10|30271.1
19:59:12|30272.12
19:59:12|30269.31
19:59:14|30267.1
19:59:15|30269.14
19:59:16|30266.66
19:59:16|30267.59
19:59:18|30267.85
19:59:18|30267.1
19:59:20|30269.6
19:59:21|30268.39
19:59:22|30268.39
19:59:23|30268.87
19:59:24|30273.1
19:59:25|30270.
19:59:26|30270.23
19:59:27|30270.89
19:59:28|30273.87
19:59:29|30273.8
19:59:30|30277.17
19:59:31|30275.79
19:59:32|30275.09
19:59:33|30275.03
19:59:34|30274.08
19:59:35|30277.67
19:59:36|30276.22
19:59:37|30276.12
19:59:38|30274.98
19:59:39|30277.13
19:59:40|30280.51
19:59:41|30282.22
19:59:42|30282.23
19:59:43|30283.09
19:59:44|30281.87
19:59:45|30282.36
19:59:46|30279.65
19:59:47|30282.23
19:59:48|30282.23
19:59:49|30282.42
19:59:50|30281.36
19:59:51|30280.27
19:59:52|30280.15
19:59:53|30280.14
19:59:54|30280.15
19:59:55|30281.29
19:59:56|30275.1
19:59:57|30273.29
19:59:58|30273.11
19:59:59|30274.8
20:00:00|30276.88
20:00:01|30270.69
20:00:02|30272.
20:00:03|30271.6
20:00:04|30272.68
20:00:05|30273.57
20:00:06|30273.74
20:00:07|30273.7
20:00:08|30271.25
20:00:09|30275.95
20:00:11|30273.11
20:00:11|30273.84
20:00:12|30273.84
20:00:14|30273.66
20:00:15|30274.
20:00:15|30274.2
20:00:17|30274.2
20:00:18|30274.
20:00:19|30272.64
20:00:20|30273.26
20:00:20|30272.
20:00:22|30271.74
20:00:23|30274.
20:00:23|30276.59
20:00:25|30275.59
20:00:25|30273.67
20:00:26|30273.67
20:00:27|30274.98
20:00:28|30273.56
20:00:30|30273.01
20:00:30|30273.99
20:00:32|30266.6
20:00:32|30265.97
20:00:33|30265.6
20:00:34|30260.27
20:00:35|30259.59
20:00:36|30259.1
20:00:37|30258.54
20:00:39|30260.95
20:00:39|30260.52
20:00:41|30259.79
20:00:41|30260.79
20:00:43|30261.6
20:00:44|30262.59
20:00:45|30263.76
20:00:45|30262.
20:00:46|30262.8
20:00:47|30262.09
20:00:48|30262.09
20:00:49|30261.79
20:00:50|30262.89
20:00:51|30266.64
20:00:52|30267.24
20:00:53|30267.25
20:00:55|30268.76
20:00:56|30271.98
20:00:57|30275.01
20:00:58|30276.
20:00:58|30275.12
20:01:00|30272.07
20:01:01|30274.26
20:01:02|30270.47
20:01:03|30274.32
20:01:04|30275.
20:01:05|30271.97
20:01:06|30272.7
20:01:07|30271.61
20:01:08|30271.61
20:01:09|30271.4
20:01:10|30271.31
20:01:12|30273.12
20:01:13|30273.12
20:01:14|30273.1
20:01:15|30273.1
20:01:15|30271.75
20:01:17|30270.
20:01:17|30272.22
20:01:19|30272.43
20:01:20|30270.
20:01:21|30272.5
20:01:22|30270.8
20:01:23|30271.4
20:01:24|30271.39
20:01:25|30271.9
20:01:26|30271.
20:01:27|30272.18
20:01:28|30272.2
20:01:29|30271.04
20:01:30|30271.3
20:01:31|30271.
20:01:32|30271.12
20:01:33|30272.71
20:01:34|30272.06
20:01:35|30273.61
20:01:36|30276.84
20:01:37|30276.15
20:01:38|30277.5
20:01:39|30276.01
20:01:40|30274.
20:01:41|30274.47
20:01:42|30274.49
20:01:43|30275.1
20:01:44|30273.77
20:01:45|30274.7
20:01:46|30277.42
20:01:47|30277.77
20:01:48|30276.94
20:01:49|30276.94
20:01:50|30275.92
20:01:51|30275.92
20:01:52|30273.06
20:01:53|30272.77
20:01:54|30274.7
20:01:55|30273.05
20:01:56|30272.82
20:01:57|30275.78
20:01:58|30275.31
20:01:59|30275.19
20:02:00|30279.15
20:02:02|30276.54
20:02:02|30275.26
20:02:03|30276.21
20:02:04|30278.31
20:02:05|30278.45
20:02:06|30278.
20:02:07|30280.05
20:02:09|30279.5
20:02:09|30280.75
20:02:10|30278.03
20:02:12|30278.04
20:02:13|30278.57
20:02:14|30278.94
20:02:15|30278.03
20:02:16|30278.
20:02:17|30278.2
20:02:18|30276.49
20:02:19|30276.49
20:02:20|30273.
20:02:21|30274.71
20:02:22|30274.71
20:02:23|30275.09
20:02:24|30274.22
20:02:25|30275.
20:02:26|30273.
20:02:27|30271.82
20:02:28|30272.11
20:02:29|30273.47
20:02:31|30273.99
20:02:31|30273.31
20:02:32|30270.34
20:02:33|30272.54
20:02:35|30272.55
20:02:35|30272.08
20:02:36|30273.98
20:02:37|30274.9
20:02:38|30274.6
20:02:40|30274.
20:02:40|30274.
20:02:41|30274.1
20:02:42|30274.1
20:02:43|30274.76
20:02:44|30275.09
20:02:45|30277.73
20:02:46|30277.16
20:02:47|30277.93
20:02:48|30280.99
20:02:50|30279.65
20:02:51|30280.
20:02:51|30278.84
20:02:52|30279.97
20:02:53|30279.34
20:02:54|30279.37
20:02:55|30280.04
20:02:56|30280.
20:02:58|30280.3
20:02:58|30281.6
20:03:00|30280.01
20:03:01|30280.
20:03:01|30278.11
20:03:03|30278.31
20:03:04|30279.73
20:03:04|30278.66
20:03:05|30280.
20:03:07|30278.67
20:03:07|30278.04
20:03:09|30278.04
20:03:10|30279.14
20:03:10|30278.64
20:03:12|30279.23
20:03:13|30282.24
20:03:15|30280.88
20:03:15|30281.48
20:03:16|30280.41
20:03:17|30281.73
20:03:19|30280.15
20:03:20|30280.17
20:03:20|30280.12
20:03:21|30283.15
20:03:23|30282.81
20:03:24|30282.84
20:03:24|30283.67
20:03:26|30285.46
20:03:27|30282.86
20:03:28|30290.56
20:03:28|30288.03
20:03:30|30287.82
20:03:30|30289.45
20:03:31|30290.3
20:03:32|30291.48
20:03:34|30292.
20:03:35|30290.01
20:03:35|30290.
20:03:36|30293.9
20:03:37|30292.99
20:03:39|30296.5
20:03:39|30291.33
20:03:41|30295.2
20:03:42|30295.2
20:03:43|30298.
20:03:44|30295.35
20:03:44|30296.09
20:03:46|30294.31
20:03:47|30295.91
20:03:48|30297.51
20:03:49|30297.69
20:03:50|30294.46
20:03:51|30295.21
20:03:52|30295.
20:03:53|30294.26
20:03:54|30294.
20:03:55|30294.17
20:03:56|30294.06
20:03:57|30291.33
20:03:58|30292.55
20:03:59|30293.63
20:04:00|30294.
20:04:01|30293.52
20:04:02|30292.07
20:04:03|30289.75
20:04:04|30290.9
20:04:05|30291.18
20:04:06|30293.23
20:04:07|30292.31
20:04:08|30293.16
20:04:09|30291.57
20:04:10|30291.57
20:04:11|30293.09
20:04:12|30292.
20:04:13|30293.23
20:04:14|30293.79
20:04:16|30293.01
20:04:16|30292.65
20:04:17|30292.3
20:04:19|30290.87
20:04:20|30292.
20:04:21|30293.01
20:04:22|30292.91
20:04:23|30292.91
20:04:24|30293.94
20:04:25|30295.48
20:04:26|30295.42
20:04:27|30296.49
20:04:28|30295.85
20:04:29|30294.01
20:04:30|30294.55
20:04:31|30294.02
20:04:32|30294.46
20:04:33|30294.53
20:04:34|30294.53
20:04:35|30294.81
20:04:36|30294.81
20:04:37|30294.43
20:04:38|30295.26
20:04:40|30295.46
20:04:41|30295.39
20:04:42|30294.28
20:04:43|30294.25
20:04:44|30291.61
20:04:45|30292.78
20:04:46|30293.59
20:04:47|30293.59
20:04:48|30293.4
20:04:49|30293.29
20:04:50|30292.7
20:04:51|30293.28
20:04:52|30293.28
20:04:53|30294.28
20:04:55|30294.35
20:04:55|30295.45
20:04:56|30295.32
20:04:57|30295.26
20:04:59|30294.
20:04:59|30294.51
20:05:00|30294.13
20:05:01|30291.75
20:05:03|30294.
20:05:03|30296.28
20:05:05|30294.69
20:05:05|30294.
20:05:06|30296.34
20:05:08|30296.06
20:05:08|30296.95
20:05:10|30295.27
20:05:10|30295.2
20:05:12|30296.75
20:05:12|30296.
20:05:14|30295.2
20:05:15|30295.44
20:05:17|30295.16
20:05:18|30295.02
20:05:19|30295.02
20:05:19|30295.09
20:05:21|30294.29
20:05:22|30295.44
20:05:23|30294.54
20:05:24|30295.44
20:05:24|30295.99
20:05:26|30295.35
20:05:27|30294.02
20:05:28|30294.63
20:05:29|30295.11
20:05:30|30295.16
20:05:31|30295.12
20:05:32|30295.12
20:05:33|30294.1
20:05:34|30294.07
20:05:35|30294.1
20:05:36|30294.51
20:05:37|30295.25
20:05:38|30295.25
20:05:39|30295.26
20:05:39|30296.
20:05:41|30295.5
20:05:42|30295.5
20:05:43|30294.
20:05:44|30296.25
20:05:45|30296.26
20:05:45|30295.03
20:05:46|30295.03
20:05:47|30295.24
20:05:49|30295.75
20:05:50|30295.26
20:05:51|30295.26
20:05:52|30295.26
20:05:53|30298.3
20:05:54|30302.83
20:05:55|30303.35
20:05:56|30302.
20:05:57|30302.7
20:05:58|30303.49
20:05:59|30302.02
20:06:00|30302.02
20:06:01|30302.
20:06:02|30302.06
20:06:03|30300.54
20:06:04|30299.75
20:06:05|30300.18
20:06:06|30300.06
20:06:07|30300.64
20:06:08|30299.59
20:06:09|30299.54
20:06:10|30299.83
20:06:11|30299.76
20:06:12|30301.89
20:06:13|30302.
20:06:14|30301.99
20:06:15|30300.63
20:06:17|30299.96
20:06:18|30301.45
20:06:18|30301.81
20:06:20|30300.96
20:06:21|30301.69
20:06:22|30301.69
20:06:23|30300.88
20:06:24|30301.82
20:06:25|30300.7
20:06:26|30300.72
20:06:27|30301.81
20:06:28|30300.75
20:06:29|30300.75
20:06:31|30301.75
20:06:31|30301.75
20:06:32|30301.
20:06:33|30301.79
20:06:34|30300.87
20:06:35|30301.79
20:06:36|30300.88
20:06:38|30302.57
20:06:39|30300.99
20:06:40|30301.64
20:06:40|30300.95
20:06:41|30301.78
20:06:43|30301.76
20:06:44|30301.75
20:06:45|30300.96
20:06:46|30300.96
20:06:46|30300.97
20:06:48|30301.49
20:06:49|30296.36
20:06:50|30294.81
20:06:50|30294.2
20:06:52|30293.19
20:06:53|30294.
20:06:54|30294.
20:06:55|30294.78
20:06:56|30295.84
20:06:57|30294.16
20:06:58|30293.23
20:06:59|30294.82
20:07:00|30294.82
20:07:01|30294.82
20:07:02|30293.46
20:07:03|30292.64
20:07:05|30293.99
20:07:05|30294.83
20:07:06|30294.83
20:07:07|30293.52
20:07:09|30293.52
20:07:09|30293.44
20:07:10|30293.44
20:07:11|30295.49
20:07:12|30295.49
20:07:14|30297.06
20:07:15|30297.24
20:07:15|30297.19
20:07:17|30296.52
20:07:17|30296.01
20:07:19|30297.24
20:07:20|30295.32
20:07:21|30295.32
20:07:23|30295.47
20:07:23|30295.47
20:07:24|30296.78
20:07:25|30297.39
20:07:26|30295.54
20:07:27|30295.6
20:07:28|30295.6
20:07:30|30295.6
20:07:30|30296.5
20:07:31|30299.58
20:07:32|30300.78
20:07:33|30300.94
20:07:34|30299.35
20:07:35|30298.4
20:07:36|30298.62
20:07:37|30300.11
20:07:38|30300.05
20:07:39|30300.11
20:07:40|30300.11
20:07:41|30301.44
20:07:42|30302.
20:07:43|30300.8
20:07:45|30300.18
20:07:45|30300.39
20:07:47|30300.61
20:07:48|30300.01
20:07:48|30300.13
20:07:49|30301.33
20:07:50|30300.68
20:07:51|30301.46
20:07:53|30301.14
20:07:54|30300.03
20:07:54|30301.09
20:07:56|30301.07
20:07:56|30300.18
20:07:57|30296.8
20:07:59|30295.31
20:07:59|30296.88
20:08:00|30296.86
20:08:02|30297.22
20:08:02|30300.01
20:08:04|30301.74
20:08:05|30301.33
20:08:06|30301.42
20:08:07|30301.41
20:08:08|30301.41
20:08:09|30302.04
20:08:10|30302.2
20:08:11|30300.73
20:08:12|30301.08
20:08:13|30301.81
20:08:14|30303.88
20:08:15|30301.98
20:08:16|30307.91
20:08:17|30307.91
20:08:18|30309.16
20:08:20|30307.07
20:08:20|30308.55
20:08:22|30308.49
20:08:22|30307.05
20:08:24|30308.49
20:08:25|30306.42
20:08:25|30306.42
20:08:27|30305.83
20:08:28|30305.09
20:08:29|30305.76
20:08:29|30305.
20:08:31|30305.81
20:08:32|30306.18
20:08:32|30305.02
20:08:34|30306.2
20:08:35|30306.2
20:08:35|30306.14
20:08:36|30305.85
20:08:37|30306.16
20:08:39|30306.16
20:08:40|30306.16
20:08:40|30305.08
20:08:42|30306.48
20:08:43|30306.49
20:08:43|30306.62
20:08:45|30307.18
20:08:45|30306.25
20:08:46|30307.58
20:08:48|30308.13
20:08:48|30308.13
20:08:49|30306.99
20:08:51|30308.45
20:08:52|30308.45
20:08:52|30307.19
20:08:53|30307.19
20:08:54|30307.21
20:08:56|30307.24
20:08:56|30307.24
20:08:58|30307.24
20:08:59|30307.25
20:09:00|30307.25
20:09:00|30306.
20:09:01|30306.74
20:09:02|30306.49
20:09:03|30306.
20:09:04|30306.86
20:09:05|30306.86
20:09:07|30306.
20:09:07|30306.76
20:09:08|30306.74
20:09:10|30306.74
20:09:10|30305.12
20:09:12|30301.28
20:09:13|30301.58
20:09:13|30301.6
20:09:14|30302.04
20:09:16|30301.71
20:09:17|30301.22
20:09:17|30301.22
20:09:18|30301.22
20:09:20|30301.22
20:09:21|30301.23
20:09:23|30302.15
20:09:23|30302.15
20:09:24|30302.15
20:09:25|30302.13
20:09:27|30302.83
20:09:27|30302.02
20:09:28|30302.35
20:09:29|30302.02
20:09:31|30302.33
20:09:32|30302.99
20:09:33|30302.99
20:09:34|30302.99
20:09:35|30302.09
20:09:36|30302.09
20:09:37|30303.78
20:09:38|30303.58
20:09:39|30303.43
20:09:40|30303.43
20:09:41|30303.43
20:09:41|30302.03
20:09:43|30302.03
20:09:44|30302.03
20:09:45|30302.61
20:09:46|30303.15
20:09:47|30303.15
20:09:47|30304.
20:09:49|30303.17
20:09:50|30303.17
20:09:51|30302.06
20:09:52|30303.51
20:09:53|30303.51
20:09:54|30303.27
20:09:55|30303.01
20:09:55|30302.84
20:09:57|30299.24
20:09:57|30300.69
20:09:59|30299.21
20:10:00|30300.67
20:10:01|30299.31
20:10:02|30301.49
20:10:03|30300.84
20:10:04|30301.71
20:10:05|30302.47
20:10:07|30304.23
20:10:07|30304.24
20:10:08|30302.97
20:10:10|30303.48
20:10:10|30301.28
20:10:11|30301.73
20:10:12|30300.95
20:10:13|30300.95
20:10:15|30301.56
20:10:15|30300.19
20:10:16|30301.95
20:10:18|30301.95
20:10:18|30301.95
20:10:20|30301.78
20:10:22|30304.47
20:10:23|30303.04
20:10:24|30302.92
20:10:24|30302.
20:10:26|30302.
20:10:28|30302.
20:10:28|30302.
20:10:29|30300.11
20:10:30|30301.54
20:10:31|30301.99
20:10:33|30303.36
20:10:34|30303.36
20:10:35|30303.36
20:10:35|30303.36
20:10:37|30301.54
20:10:38|30301.54
20:10:39|30301.54
20:10:40|30301.42
20:10:41|30301.42
20:10:42|30302.89
20:10:43|30302.89
20:10:44|30302.9
20:10:45|30304.21
20:10:46|30302.71
20:10:47|30306.45
20:10:48|30307.39
20:10:49|30308.06
20:10:50|30308.29
20:10:51|30306.39
20:10:52|30310.
20:10:54|30309.73
20:10:54|30309.47
20:10:55|30309.47
20:10:56|30310.01
20:10:57|30310.11
20:10:58|30310.13
20:10:59|30310.02
20:11:00|30310.12
20:11:01|30310.33
20:11:02|30311.57
20:11:03|30311.46
20:11:05|30311.47
20:11:05|30310.64
20:11:06|30310.63
20:11:07|30311.35
20:11:08|30312.1
20:11:09|30310.81
20:11:10|30305.71
20:11:11|30309.43
20:11:12|30307.26
20:11:13|30308.85
20:11:14|30308.84
20:11:15|30308.65
20:11:16|30308.99
20:11:17|30308.99
20:11:18|30309.38
20:11:19|30309.87
20:11:21|30309.78
20:11:22|30308.64
20:11:23|30308.9
20:11:24|30309.98
20:11:26|30310.79
20:11:26|30309.93
20:11:27|30309.3
20:11:29|30307.93
20:11:30|30307.
20:11:31|30307.99
20:11:32|30309.46
20:11:33|30308.99
20:11:33|30309.9
20:11:34|30309.9
20:11:36|30309.89
20:11:37|30307.36
20:11:38|30307.36
20:11:39|30309.17
20:11:40|30308.31
20:11:41|30308.31
20:11:42|30308.31
20:11:43|30309.07
20:11:44|30309.07
20:11:45|30309.07
20:11:46|30308.69
20:11:47|30310.74
20:11:48|30308.83
20:11:49|30308.82
20:11:50|30308.83
20:11:51|30308.82
20:11:52|30308.69
20:11:53|30307.66
20:11:54|30308.51
20:11:55|30308.91
20:11:56|30308.91
20:11:57|30309.01
20:11:58|30309.01
20:11:59|30309.79
20:12:00|30309.02
20:12:01|30308.96
20:12:02|30308.44
20:12:03|30308.82
20:12:04|30309.01
20:12:05|30309.84
20:12:06|30309.84
20:12:07|30312.96
20:12:08|30313.44
20:12:09|30312.92
20:12:10|30313.4
20:12:11|30312.
20:12:12|30312.95
20:12:13|30312.96
20:12:14|30312.96
20:12:15|30313.7
20:12:16|30314.
20:12:17|30313.1
20:12:18|30312.17
20:12:19|30311.77
20:12:20|30312.54
20:12:22|30312.58
20:12:22|30312.86
20:12:24|30312.59
20:12:25|30312.05
20:12:26|30311.59
20:12:27|30312.25
20:12:28|30311.31
20:12:29|30311.81
20:12:29|30312.36
20:12:31|30312.12
20:12:32|30310.13
20:12:33|30310.13
20:12:34|30310.21
20:12:35|30311.18
20:12:36|30309.7
20:12:37|30310.15
20:12:37|30310.8
20:12:38|30310.78
20:12:40|30309.15
20:12:41|30310.73
20:12:42|30310.63
20:12:43|30310.84
20:12:44|30308.
20:12:45|30308.59
20:12:47|30308.99
20:12:47|30309.46
20:12:49|30309.46
20:12:49|30308.87
20:12:50|30308.87
20:12:52|30308.
20:12:52|30308.
20:12:53|30308.
20:12:54|30308.22
20:12:55|30307.21
20:12:57|30307.2
20:12:57|30307.2
20:12:58|30307.83
20:13:00|30307.83
20:13:01|30308.1
20:13:01|30305.31
20:13:03|30305.36
20:13:03|30306.89
20:13:04|30306.89
20:13:06|30305.51
20:13:06|30305.41
20:13:08|30306.64
20:13:09|30306.64
20:13:09|30306.64
20:13:10|30306.64
20:13:11|30303.62
20:13:12|30303.12
20:13:13|30303.12
20:13:14|30304.45
20:13:15|30304.45
20:13:17|30304.45
20:13:18|30305.6
20:13:19|30305.64
20:13:20|30305.64
20:13:20|30305.64
20:13:21|30305.07
20:13:23|30305.62
20:13:24|30304.62
20:13:25|30305.08
20:13:26|30305.08
20:13:27|30304.53
20:13:27|30303.96
20:13:29|30303.96
20:13:30|30304.51
20:13:30|30306.58
20:13:32|30305.65
20:13:33|30304.48
20:13:34|30305.83
20:13:35|30305.76
20:13:36|30305.7
20:13:37|30305.7
20:13:38|30305.7
20:13:39|30305.58
20:13:39|30305.58
20:13:41|30305.48
20:13:42|30305.48
20:13:43|30305.48
20:13:44|30305.48
20:13:45|30305.48
20:13:46|30305.48
20:13:47|30305.48
20:13:48|30304.51
20:13:49|30304.51
20:13:50|30305.15
20:13:51|30305.15
20:13:52|30305.15
20:13:53|30305.15
20:13:54|30303.1
20:13:55|30304.07
20:13:56|30304.39
20:13:57|30303.27
20:13:58|30303.22
20:13:59|30303.91
20:14:00|30303.91
20:14:01|30303.91
20:14:02|30303.91
20:14:03|30304.2
20:14:04|30304.2
20:14:05|30303.08
20:14:06|30301.64
20:14:07|30299.9
20:14:08|30299.32
20:14:09|30300.51
20:14:10|30300.81
20:14:11|30298.75
20:14:12|30299.47
20:14:13|30300.
20:14:14|30300.4
20:14:15|30299.83
20:14:16|30300.98
20:14:17|30300.01
20:14:18|30298.96
20:14:19|30299.23
20:14:20|30300.41
20:14:21|30298.97
20:14:22|30300.21
20:14:23|30300.21
20:14:25|30297.94
20:14:26|30299.61
20:14:27|30298.53
20:14:28|30299.18
20:14:29|30297.92
20:14:30|30297.92
20:14:31|30304.21
20:14:31|30309.39
20:14:33|30307.81
20:14:34|30307.56
20:14:35|30308.54
20:14:36|30308.54
20:14:37|30309.04
20:14:39|30307.33
20:14:39|30308.
20:14:40|30308.
20:14:41|30308.08
20:14:42|30309.44
20:14:43|30307.34
20:14:44|30308.11
20:14:45|30308.11
20:14:47|30306.07
20:14:47|30306.25
20:14:48|30306.25
20:14:50|30304.55
20:14:50|30306.1
20:14:52|30307.56
20:14:53|30310.
20:14:54|30309.06
20:14:55|30309.06
20:14:56|30308.62
20:14:57|30308.43
20:14:58|30309.01
20:14:59|30307.83
20:15:00|30307.83
20:15:01|30307.01
20:15:02|30307.83
20:15:03|30308.69
20:15:04|30308.69
20:15:05|30308.69
20:15:06|30319.95
20:15:07|30319.94
20:15:08|30316.94
20:15:09|30316.36
20:15:10|30315.75
20:15:11|30316.04
20:15:12|30314.33
20:15:13|30315.26
20:15:14|30316.79
20:15:15|30316.28
20:15:16|30312.5
20:15:17|30309.79
20:15:18|30308.88
20:15:19|30310.02
20:15:20|30312.65
20:15:21|30311.33
20:15:23|30310.85
20:15:23|30310.04
20:15:25|30309.8
20:15:26|30309.03
20:15:28|30307.61
20:15:29|30309.29
20:15:30|30308.
20:15:30|30308.
20:15:32|30308.
20:15:32|30308.
20:15:34|30309.44
20:15:35|30309.47
20:15:36|30309.47
20:15:37|30309.47
20:15:38|30309.47
20:15:39|30308.03
20:15:40|30308.03
20:15:41|30308.03
20:15:42|30308.03
20:15:43|30305.96
20:15:44|30306.97
20:15:45|30308.
20:15:46|30305.82
20:15:47|30305.82
20:15:48|30305.41
20:15:49|30305.88
20:15:50|30304.3
20:15:51|30304.
20:15:52|30305.06
20:15:53|30308.22
20:15:54|30308.95
20:15:55|30307.95
20:15:56|30308.63
20:15:57|30308.62
20:15:58|30308.62
20:15:59|30308.62
20:16:00|30307.1
20:16:01|30308.5
20:16:02|30308.5
20:16:03|30307.07
20:16:04|30307.06
20:16:05|30306.45
20:16:06|30305.72
20:16:07|30306.45
20:16:09|30305.9
20:16:09|30304.17
20:16:10|30303.61
20:16:11|30303.66
20:16:12|30304.61
20:16:13|30303.31
20:16:14|30303.31
20:16:15|30304.6
20:16:16|30304.6
20:16:17|30305.05
20:16:18|30304.5
20:16:19|30306.
20:16:20|30306.
20:16:21|30306.
20:16:22|30304.79
20:16:23|30304.51
20:16:24|30304.51
20:16:26|30306.39
20:16:27|30305.92
20:16:28|30305.93
20:16:29|30305.93
20:16:31|30305.93
20:16:31|30305.93
20:16:33|30305.93
20:16:33|30304.52
20:16:35|30304.52
20:16:36|30304.84
20:16:37|30305.74
20:16:38|30305.62
20:16:38|30303.75
20:16:39|30303.75
20:16:40|30304.45
20:16:41|30304.45
20:16:43|30304.22
20:16:44|30300.28
20:16:45|30299.91
20:16:46|30300.4
20:16:47|30300.28
20:16:47|30300.28
20:16:49|30299.8
20:16:50|30298.06
20:16:51|30297.
20:16:51|30296.96
20:16:53|30297.99
20:16:54|30300.
20:16:55|30299.99
20:16:55|30297.37
20:16:56|30298.84
20:16:57|30298.91
20:16:59|30298.99
20:17:00|30299.84
20:17:01|30300.
20:17:02|30299.26
20:17:03|30300.
20:17:04|30300.
20:17:05|30300.
20:17:06|30299.26
20:17:07|30299.14
20:17:08|30299.94
20:17:09|30299.94
20:17:10|30298.99
20:17:11|30298.99
20:17:12|30299.
20:17:13|30299.
20:17:14|30299.56
20:17:15|30298.
20:17:16|30297.84
20:17:17|30297.57
20:17:18|30296.25
20:17:19|30296.71
20:17:20|30295.03
20:17:21|30295.91
20:17:22|30296.76
20:17:23|30295.9
20:17:24|30297.5
20:17:25|30297.73
20:17:26|30297.96
20:17:27|30296.47
20:17:28|30296.3
20:17:29|30295.51
20:17:31|30296.77
20:17:31|30295.39
20:17:33|30295.26
20:17:33|30293.5
20:17:35|30294.98
20:17:36|30295.93
20:17:37|30293.93
20:17:38|30294.1
20:17:39|30294.
20:17:40|30293.42
20:17:41|30294.85
20:17:42|30293.44
20:17:43|30293.5
20:17:44|30294.71
20:17:45|30294.7
20:17:47|30295.17
20:17:47|30294.
20:17:49|30294.
20:17:50|30294.88
20:17:51|30291.14
20:17:52|30293.15
20:17:53|30293.11
20:17:54|30290.45
20:17:54|30291.88
20:17:56|30291.89
20:17:57|30292.81
20:17:58|30292.81
20:17:59|30292.81
20:18:00|30293.14
20:18:01|30291.78
20:18:02|30293.5
20:18:03|30291.99
20:18:04|30291.99
20:18:05|30291.99
20:18:06|30293.06
20:18:07|30293.06
20:18:08|30291.96
20:18:09|30291.76
20:18:10|30293.86
20:18:11|30292.5
20:18:12|30291.56
20:18:13|30291.85
20:18:14|30293.95
20:18:15|30292.2
20:18:16|30292.92
20:18:17|30293.34
20:18:18|30292.
20:18:20|30291.89
20:18:20|30292.03
20:18:21|30291.01
20:18:22|30290.9
20:18:23|30291.67
20:18:24|30291.67
20:18:25|30292.56
20:18:26|30291.85
20:18:28|30293.14
20:18:29|30293.16
20:18:29|30293.16
20:18:31|30292.87
20:18:33|30292.44
20:18:33|30292.54
20:18:35|30292.
20:18:36|30292.
20:18:36|30292.
20:18:38|30291.45
20:18:39|30291.45
20:18:40|30291.17
20:18:41|30292.2
20:18:42|30293.63
20:18:43|30293.7
20:18:44|30293.49
20:18:45|30293.49
20:18:46|30292.22
20:18:48|30293.13
20:18:48|30292.61
20:18:49|30295.65
20:18:50|30294.69
20:18:51|30293.57
20:18:53|30293.57
20:18:53|30294.25
20:18:54|30293.92
20:18:55|30293.55
20:18:56|30293.55
20:18:57|30294.34
20:18:58|30293.18
20:18:59|30294.13
20:19:00|30294.13
20:19:02|30292.
20:19:03|30292.49
20:19:03|30292.27
20:19:04|30290.
20:19:05|30288.
20:19:07|30290.
20:19:08|30288.7
20:19:09|30288.94
20:19:09|30289.41
20:19:10|30288.5
20:19:12|30289.37
20:19:13|30289.36
20:19:14|30289.36
20:19:15|30288.99
20:19:16|30290.07
20:19:17|30290.
20:19:18|30290.77
20:19:18|30290.77
20:19:19|30290.44
20:19:21|30289.36
20:19:22|30289.9
20:19:22|30290.01
20:19:23|30290.01
20:19:25|30289.88
20:19:25|30289.93
20:19:26|30289.93
20:19:27|30289.24
20:19:29|30290.41
20:19:30|30290.1
20:19:31|30290.08
20:19:33|30290.08
20:19:33|30290.08
20:19:35|30290.14
20:19:36|30290.14
20:19:36|30290.14
20:19:38|30291.05
20:19:39|30286.36
20:19:40|30289.14
20:19:41|30289.14
20:19:42|30289.
20:19:43|30289.
20:19:44|30290.
20:19:45|30290.
20:19:46|30290.
20:19:47|30290.53
20:19:48|30290.53
20:19:49|30290.51
20:19:50|30291.14
20:19:51|30292.04
20:19:52|30290.05
20:19:53|30291.42
20:19:54|30291.42
20:19:55|30291.42
20:19:56|30289.55
20:19:57|30290.31
20:19:58|30290.09
20:19:59|30292.35
20:20:00|30291.49
20:20:01|30290.31
20:20:02|30290.37
20:20:03|30290.
20:20:04|30291.09
20:20:05|30291.09
20:20:06|30290.71
20:20:07|30290.71
20:20:08|30290.33
20:20:09|30290.33
20:20:10|30289.14
20:20:11|30286.45
20:20:12|30286.49
20:20:13|30286.65
20:20:14|30285.37
20:20:15|30284.
20:20:16|30283.46
20:20:18|30285.55
20:20:18|30285.98
20:20:19|30286.
20:20:20|30285.99
20:20:21|30285.98
20:20:22|30285.64
20:20:23|30285.64
20:20:24|30286.58
20:20:25|30285.61
20:20:27|30287.1
20:20:27|30287.1
20:20:28|30285.88
20:20:30|30288.96
20:20:31|30288.37
20:20:32|30288.19
20:20:33|30286.4
20:20:34|30289.03
20:20:35|30289.13
20:20:36|30287.85
20:20:37|30287.85
20:20:38|30290.52
20:20:39|30291.52
20:20:40|30290.19
20:20:41|30292.62
20:20:42|30290.04
20:20:43|30289.9
20:20:44|30289.9
20:20:45|30289.55
20:20:46|30289.53
20:20:47|30289.99
20:20:48|30289.16
20:20:49|30289.16
20:20:50|30289.16
20:20:51|30289.14
20:20:52|30288.99
20:20:53|30288.99
20:20:54|30288.99
20:20:55|30288.99
20:20:56|30287.68
20:20:57|30287.15
20:20:58|30288.35
20:21:00|30287.02
20:21:00|30289.38
20:21:01|30289.28
20:21:03|30287.63
20:21:04|30288.14
20:21:04|30288.14
20:21:05|30288.4
20:21:07|30288.41
20:21:08|30289.04
20:21:09|30288.1
20:21:10|30288.2
20:21:11|30289.02
20:21:11|30289.28
20:21:13|30289.07
20:21:14|30290.06
20:21:15|30291.47
20:21:15|30289.84
20:21:16|30289.36
20:21:18|30290.44
20:21:19|30290.44
20:21:19|30290.1
20:21:21|30289.04
20:21:22|30289.03
20:21:23|30290.57
20:21:24|30289.15
20:21:25|30289.02
20:21:26|30289.02
20:21:27|30289.13
20:21:28|30290.3
20:21:29|30288.83
20:21:30|30289.41
20:21:32|30288.83
20:21:33|30289.38
20:21:34|30288.93
20:21:34|30288.93
20:21:35|30288.73
20:21:37|30288.68
20:21:38|30288.97
20:21:39|30288.16
20:21:40|30289.42
20:21:41|30288.03
20:21:43|30290.14
20:21:43|30289.31
20:21:45|30288.34
20:21:45|30289.01
20:21:47|30288.68
20:21:47|30288.67
20:21:49|30288.71
20:21:49|30287.68
20:21:51|30287.69
20:21:51|30288.31
20:21:52|30288.27
20:21:54|30286.02
20:21:55|30286.38
20:21:56|30286.03
20:21:56|30282.9
20:21:57|30280.6
20:21:58|30279.37
20:22:00|30281.58
20:22:01|30279.78
20:22:02|30281.29
20:22:02|30279.72
20:22:03|30280.99
20:22:05|30281.37
20:22:06|30281.44
20:22:07|30280.
20:22:08|30277.46
20:22:08|30279.13
20:22:10|30277.74
20:22:11|30275.88
20:22:12|30275.99
20:22:13|30274.
20:22:14|30275.42
20:22:15|30276.23
20:22:16|30275.88
20:22:17|30276.52
20:22:18|30275.43
20:22:19|30276.47
20:22:20|30276.31
20:22:21|30277.59
20:22:22|30276.51
20:22:23|30274.
20:22:24|30274.43
20:22:25|30274.25
20:22:26|30272.42
20:22:27|30273.6
20:22:28|30272.49
20:22:29|30273.68
20:22:30|30270.85
20:22:31|30269.26
20:22:33|30270.44
20:22:34|30268.
20:22:35|30268.81
20:22:36|30269.17
20:22:37|30269.17
20:22:38|30268.
20:22:39|30269.28
20:22:41|30269.3
20:22:41|30272.
20:22:42|30269.73
20:22:43|30269.21
20:22:44|30270.91
20:22:45|30271.3
20:22:46|30270.11
20:22:48|30270.37
20:22:48|30271.39
20:22:49|30270.47
20:22:50|30271.2
20:22:51|30272.4
20:22:53|30270.82
20:22:54|30272.77
20:22:54|30271.83
20:22:56|30273.01
20:22:57|30272.3
20:22:57|30272.26
20:22:58|30271.14
20:23:00|30271.95
20:23:00|30270.75
20:23:01|30272.16
20:23:03|30271.94
20:23:04|30269.37
20:23:05|30271.
20:23:06|30271.58
20:23:07|30273.91
20:23:07|30272.4
20:23:09|30271.67
20:23:09|30273.18
20:23:10|30270.16
20:23:12|30271.67
20:23:12|30271.67
20:23:13|30271.68
20:23:15|30279.56
20:23:15|30278.06
20:23:16|30278.06
20:23:17|30274.9
20:23:19|30274.86
20:23:19|30274.23
20:23:20|30275.59
20:23:21|30275.59
20:23:22|30275.98
20:23:23|30274.84
20:23:24|30274.84
20:23:26|30279.19
20:23:26|30276.96
20:23:27|30276.96
20:23:28|30277.81
20:23:30|30277.43
20:23:31|30277.12
20:23:32|30276.81
20:23:33|30276.32
20:23:34|30276.74
20:23:36|30277.71
20:23:37|30277.63
20:23:37|30276.7
20:23:39|30276.7
20:23:40|30275.89
20:23:42|30275.89
20:23:42|30275.89
20:23:43|30276.89
20:23:44|30276.96
20:23:45|30278.45
20:23:46|30277.13
20:23:47|30276.73
20:23:48|30276.83
20:23:49|30275.72
20:23:51|30274.27
20:23:52|30275.32
20:23:53|30275.3
20:23:53|30275.3
20:23:54|30275.3
20:23:55|30275.25
20:23:56|30275.29
20:23:58|30271.72
20:23:59|30272.85
20:23:59|30273.22
20:24:01|30273.22
20:24:02|30272.16
20:24:03|30273.61
20:24:04|30270.91
20:24:04|30271.64
20:24:06|30272.17
20:24:06|30273.94
20:24:07|30274.
20:24:09|30272.85
20:24:09|30273.88
20:24:11|30271.85
20:24:12|30272.88
20:24:13|30272.65
20:24:14|30272.69
20:24:15|30270.83
20:24:16|30272.65
20:24:17|30272.65
20:24:18|30273.98
20:24:19|30272.43
20:24:21|30272.5
20:24:21|30273.15
20:24:22|30272.31
20:24:23|30266.
20:24:24|30265.33
20:24:26|30266.58
20:24:27|30268.19
20:24:27|30272.
20:24:29|30270.69
20:24:30|30271.16
20:24:31|30271.16
20:24:32|30271.48
20:24:33|30270.78
20:24:34|30272.6
20:24:36|30272.54
20:24:37|30271.31
20:24:38|30272.39
20:24:40|30272.66
20:24:40|30273.89
20:24:41|30272.48
20:24:43|30271.32
20:24:44|30271.41
20:24:45|30271.39
20:24:46|30271.39
20:24:47|30271.48
20:24:47|30274.54
20:24:49|30275.35
20:24:50|30275.2
20:24:51|30275.24
20:24:52|30276.59
20:24:52|30276.59
20:24:54|30276.59
20:24:55|30276.49
20:24:56|30276.49
20:24:57|30275.25
20:24:58|30275.25
20:24:59|30275.37
20:25:00|30276.53
20:25:01|30278.73
20:25:02|30279.76
20:25:03|30279.14
20:25:04|30278.17
20:25:05|30278.01
20:25:06|30278.01
20:25:07|30278.9
20:25:09|30279.16
20:25:09|30278.9
20:25:10|30276.98
20:25:11|30276.97
20:25:12|30277.95
20:25:13|30276.85
20:25:15|30278.41
20:25:15|30277.47
20:25:16|30276.54
20:25:17|30277.5
20:25:18|30278.23
20:25:19|30278.83
20:25:20|30278.91
20:25:21|30278.88
20:25:22|30279.4
20:25:23|30278.
20:25:25|30278.72
20:25:25|30278.02
20:25:26|30278.72
20:25:27|30279.76
20:25:28|30278.96
20:25:29|30278.56
20:25:30|30278.03
20:25:31|30278.03
20:25:32|30279.28
20:25:33|30278.97
20:25:35|30279.19
20:25:35|30278.1
20:25:37|30273.43
20:25:38|30274.63
20:25:39|30274.72
20:25:40|30273.58
20:25:41|30273.58
20:25:42|30273.42
20:25:43|30274.92
20:25:44|30275.43
20:25:45|30276.71
20:25:46|30277.23
20:25:47|30275.98
20:25:48|30277.42
20:25:49|30276.6
20:25:50|30276.36
20:25:51|30276.06
20:25:52|30275.87
20:25:53|30275.67
20:25:54|30277.22
20:25:55|30277.24
20:25:57|30278.11
20:25:57|30278.88
20:25:58|30279.09
20:26:00|30279.13
20:26:00|30278.26
20:26:01|30278.45
20:26:03|30278.38
20:26:04|30278.26
20:26:05|30278.18
20:26:05|30275.41
20:26:06|30274.06
20:26:08|30274.97
20:26:09|30272.05
20:26:09|30274.
20:26:11|30274.46
20:26:12|30274.32
20:26:12|30274.28
20:26:13|30275.48
20:26:15|30275.48
20:26:16|30272.79
20:26:17|30272.79
20:26:18|30272.79
20:26:19|30276.
20:26:21|30276.27
20:26:21|30276.27
20:26:22|30275.52
20:26:23|30275.59
20:26:25|30276.03
20:26:25|30276.86
20:26:26|30279.7
20:26:28|30280.71
20:26:29|30280.73
20:26:30|30280.88
20:26:30|30281.06
20:26:31|30283.71
20:26:32|30284.25
20:26:33|30287.89
20:26:34|30287.88
20:26:36|30286.81
20:26:37|30287.17
20:26:39|30285.14
20:26:40|30286.92
20:26:41|30286.02
20:26:42|30287.63
20:26:44|30287.71
20:26:45|30287.08
20:26:45|30291.01
20:26:46|30291.52
20:26:48|30290.09
20:26:49|30288.35
20:26:49|30289.53
20:26:51|30290.07
20:26:52|30290.04
20:26:53|30289.65
20:26:54|30288.35
20:26:54|30288.
20:26:55|30284.83
20:26:56|30286.54
20:26:57|30287.33
20:26:59|30288.
20:27:00|30288.1
20:27:00|30288.83
20:27:01|30288.81
20:27:02|30287.88
20:27:03|30288.8
20:27:04|30286.
20:27:06|30286.65
20:27:07|30286.66
20:27:08|30287.58
20:27:09|30287.58
20:27:10|30285.58
20:27:11|30283.39
20:27:12|30283.
20:27:12|30282.96
20:27:14|30283.92
20:27:15|30281.83
20:27:16|30282.93
20:27:17|30282.04
20:27:18|30279.26
20:27:18|30282.
20:27:20|30282.67
20:27:21|30281.44
20:27:22|30279.32
20:27:23|30281.17
20:27:24|30281.17
20:27:25|30281.95
20:27:26|30281.95
20:27:27|30281.95
20:27:28|30281.95
20:27:29|30282.
20:27:30|30282.
20:27:31|30282.
20:27:32|30281.36
20:27:33|30281.36
20:27:34|30283.03
20:27:35|30283.03
20:27:36|30282.
20:27:37|30282.
20:27:39|30282.
20:27:39|30284.
20:27:41|30286.13
20:27:41|30286.14
20:27:43|30285.44
20:27:44|30285.44
20:27:45|30284.39
20:27:47|30286.11
20:27:47|30286.13
20:27:49|30286.13
20:27:50|30283.92
20:27:51|30285.
20:27:51|30283.27
20:27:53|30282.32
20:27:54|30283.89
20:27:55|30282.46
20:27:55|30283.43
20:27:57|30282.
20:27:57|30283.11
20:27:59|30284.35
20:27:59|30284.82
20:28:01|30284.82
20:28:01|30284.59
20:28:03|30282.94
20:28:04|30282.94
20:28:04|30283.44
20:28:05|30283.44
20:28:07|30283.44
20:28:08|30282.
20:28:08|30283.85
20:28:09|30284.41
20:28:10|30283.15
20:28:11|30282.95
20:28:12|30282.95
20:28:14|30282.95
20:28:15|30282.95
20:28:15|30284.04
20:28:16|30284.04
20:28:17|30283.99
20:28:18|30283.98
20:28:19|30281.18
20:28:20|30283.15
20:28:21|30282.
20:28:22|30282.61
20:28:24|30281.61
20:28:24|30283.12
20:28:25|30283.16
20:28:26|30282.12
20:28:28|30284.
20:28:28|30283.04
20:28:30|30282.52
20:28:31|30282.01
20:28:31|30286.03
20:28:32|30286.45
20:28:33|30287.07
20:28:34|30287.98
20:28:35|30287.3
20:28:37|30286.88
20:28:38|30286.94
20:28:38|30286.82
20:28:40|30286.
20:28:41|30286.25
20:28:42|30286.16
20:28:43|30285.53
20:28:44|30285.53
20:28:45|30284.22
20:28:46|30284.48
20:28:47|30284.57
20:28:49|30285.8
20:28:49|30285.23
20:28:50|30286.17
20:28:52|30286.44
20:28:53|30286.44
20:28:54|30284.5
20:28:55|30284.17
20:28:56|30285.16
20:28:57|30284.77
20:28:58|30285.61
20:28:59|30285.21
20:29:00|30285.01
20:29:01|30284.13
20:29:02|30284.13
20:29:03|30285.07
20:29:04|30286.
20:29:05|30286.
20:29:06|30285.45
20:29:07|30284.38
20:29:08|30284.38
20:29:09|30284.38
20:29:10|30284.38
20:29:11|30284.38
20:29:12|30284.38
20:29:13|30284.38
20:29:15|30286.11
20:29:16|30286.11
20:29:17|30286.11
20:29:17|30284.69
20:29:18|30284.09
20:29:19|30283.98
20:29:20|30283.9
20:29:21|30285.38
20:29:22|30285.38
20:29:23|30285.01
20:29:24|30285.01
20:29:25|30285.01
20:29:26|30285.01
20:29:27|30284.25
20:29:28|30285.96
20:29:30|30284.17
20:29:30|30285.29
20:29:31|30285.22
20:29:32|30285.19
20:29:33|30284.32
20:29:34|30284.32
20:29:35|30284.01
20:29:36|30284.01
20:29:38|30283.7
20:29:39|30283.7
20:29:39|30283.7
20:29:40|30284.99
20:29:42|30285.65
20:29:42|30285.65
20:29:43|30285.57
20:29:45|30284.48
20:29:46|30285.19
20:29:47|30284.95
20:29:48|30284.59
20:29:49|30284.02
20:29:49|30284.02
20:29:50|30284.69
20:29:51|30284.69
20:29:53|30284.69
20:29:54|30284.69
20:29:55|30284.69
20:29:57|30284.69
20:29:58|30284.69
20:29:58|30284.69
20:29:59|30284.12
20:30:00|30282.41
20:30:02|30283.26
20:30:02|30281.64
20:30:04|30282.83
20:30:04|30281.18
20:30:05|30283.18
20:30:06|30283.58
20:30:07|30283.27
20:30:09|30283.27
20:30:10|30283.27
20:30:10|30283.27
20:30:11|30284.29
20:30:13|30284.43
20:30:14|30284.
20:30:14|30284.1
20:30:15|30284.14
20:30:16|30284.
20:30:17|30283.19
20:30:19|30283.2
20:30:19|30285.22
20:30:20|30284.75
20:30:22|30283.68
20:30:23|30282.95
20:30:23|30282.95
20:30:25|30282.81
20:30:25|30282.89
20:30:26|30282.29
20:30:27|30282.34
20:30:29|30282.38
20:30:29|30282.3
20:30:30|30282.29
20:30:31|30282.62
20:30:35|30283.06
20:30:35|30282.34
20:30:36|30283.64
20:30:38|30281.91
20:30:38|30282.06
20:30:40|30282.78
20:30:41|30283.25
20:30:42|30284.23
20:30:43|30283.07
20:30:43|30284.26
20:30:45|30284.26
20:30:46|30285.18
20:30:47|30284.33
20:30:48|30287.83
20:30:49|30287.96
20:30:50|30285.81
20:30:51|30286.57
20:30:52|30285.84
20:30:53|30286.57
20:30:54|30286.57
20:30:55|30285.56
20:30:56|30286.57
20:30:57|30286.56
20:30:58|30285.44
20:31:00|30285.46
20:31:00|30286.53
20:31:01|30286.02
20:31:02|30286.94
20:31:03|30286.24
20:31:04|30286.24
20:31:05|30286.03
20:31:06|30289.69
20:31:07|30294.05
20:31:08|30295.76
20:31:09|30296.62
20:31:10|30296.05
20:31:11|30295.29
20:31:12|30295.48
20:31:13|30294.69
20:31:14|30295.48
20:31:15|30297.58
20:31:16|30297.63
20:31:17|30297.09
20:31:19|30302.37
20:31:19|30301.75
20:31:20|30301.85
20:31:21|30301.63
20:31:22|30301.77
20:31:23|30301.62
20:31:24|30300.76
20:31:26|30301.62
20:31:26|30300.79
20:31:27|30300.79
20:31:28|30300.98
20:31:30|30296.
20:31:30|30297.74
20:31:32|30298.69
20:31:33|30297.01
20:31:33|30297.91
20:31:34|30298.52
20:31:36|30298.79
20:31:36|30298.55
20:31:38|30298.54
20:31:38|30298.79
20:31:39|30299.23
20:31:41|30296.22
20:31:42|30298.37
20:31:43|30299.07
20:31:44|30299.73
20:31:45|30299.36
20:31:46|30299.58
20:31:47|30300.
20:31:47|30299.01
20:31:49|30300.35
20:31:49|30301.71
20:31:50|30300.08
20:31:51|30298.95
20:31:53|30299.5
20:31:54|30298.
20:31:55|30303.8
20:31:56|30303.8
20:31:57|30303.4
20:31:58|30301.76
20:31:59|30301.76
20:32:00|30301.77
20:32:01|30301.77
20:32:02|30303.39
20:32:03|30301.77
20:32:04|30301.77
20:32:06|30303.79
20:32:06|30304.87
20:32:07|30304.26
20:32:08|30305.13
20:32:09|30305.36
20:32:10|30304.39
20:32:12|30303.02
20:32:13|30303.94
20:32:14|30302.86
20:32:15|30302.85
20:32:15|30302.85
20:32:17|30302.98
20:32:18|30302.98
20:32:18|30302.74
20:32:19|30302.05
20:32:21|30302.05
20:32:22|30301.08
20:32:22|30301.08
20:32:24|30301.56
20:32:25|30301.56
20:32:26|30302.03
20:32:27|30302.15
20:32:28|30301.23
20:32:29|30301.23
20:32:31|30301.23
20:32:31|30300.32
20:32:32|30302.01
20:32:33|30301.5
20:32:34|30302.49
20:32:35|30302.49
20:32:36|30302.85
20:32:37|30300.04
20:32:38|30300.7
20:32:39|30300.7
20:32:40|30301.52
20:32:42|30301.52
20:32:43|30301.39
20:32:44|30302.33
20:32:45|30302.33
20:32:46|30302.33
20:32:47|30302.2
20:32:49|30301.19
20:32:49|30299.71
20:32:50|30297.34
20:32:52|30297.21
20:32:53|30299.8
20:32:54|30302.15
20:32:54|30302.15
20:32:56|30301.31
20:32:56|30301.32
20:32:58|30300.4
20:32:58|30300.4
20:33:00|30300.4
20:33:01|30299.27
20:33:02|30299.15
20:33:03|30300.
20:33:04|30300.35
20:33:05|30302.
20:33:05|30302.
20:33:07|30300.79
20:33:07|30300.24
20:33:09|30300.24
20:33:09|30300.24
20:33:10|30300.08
20:33:12|30300.
20:33:12|30300.98
20:33:14|30301.06
20:33:15|30300.16
20:33:15|30300.16
20:33:16|30300.16
20:33:18|30300.16
20:33:19|30301.37
20:33:19|30299.81
20:33:21|30299.7
20:33:21|30299.7
20:33:23|30299.7
20:33:24|30301.04
20:33:25|30298.81
20:33:26|30299.72
20:33:27|30299.44
20:33:28|30299.44
20:33:29|30299.99
20:33:30|30299.35
20:33:31|30299.36
20:33:32|30299.99
20:33:33|30299.99
20:33:34|30300.
20:33:35|30300.
20:33:36|30301.09
20:33:37|30301.13
20:33:38|30301.13
20:33:39|30300.26
20:33:40|30300.26
20:33:41|30299.6
20:33:42|30299.6
20:33:44|30301.15
20:33:44|30302.05
20:33:46|30302.04
20:33:47|30302.05
20:33:48|30302.05
20:33:49|30299.25
20:33:50|30301.03
20:33:51|30299.66
20:33:51|30301.53
20:33:53|30301.53
20:33:54|30302.65
20:33:55|30301.74
20:33:56|30302.05
20:33:57|30301.92
20:33:58|30300.86
20:33:58|30300.86
20:34:00|30300.86
20:34:01|30301.5
20:34:02|30300.51
20:34:03|30300.53
20:34:04|30302.01
20:34:05|30302.01
20:34:06|30303.12
20:34:07|30302.
20:34:08|30302.04
20:34:09|30302.04
20:34:10|30300.85
20:34:12|30301.77
20:34:12|30301.83
20:34:14|30300.6
20:34:14|30301.82
20:34:15|30300.41
20:34:17|30300.39
20:34:18|30299.98
20:34:19|30300.5
20:34:20|30300.5
20:34:21|30299.26
20:34:21|30300.23
20:34:22|30299.04
20:34:23|30297.78
20:34:24|30297.92
20:34:26|30297.92
20:34:26|30297.92
20:34:28|30296.25
20:34:29|30295.09
20:34:29|30296.01
20:34:31|30296.07
20:34:31|30296.07
20:34:32|30297.23
20:34:33|30298.
20:34:35|30298.57
20:34:35|30297.03
20:34:36|30297.09
20:34:37|30296.7
20:34:39|30296.7
20:34:39|30296.7
20:34:40|30296.7
20:34:42|30296.
20:34:42|30296.64
20:34:44|30297.18
20:34:45|30297.18
20:34:46|30295.85
20:34:47|30295.85
20:34:48|30296.68
20:34:49|30296.68
20:34:50|30295.19
20:34:51|30296.68
20:34:52|30296.68
20:34:53|30297.2
20:34:54|30297.2
20:34:55|30297.2
20:34:56|30297.2
20:34:57|30297.2
20:34:58|30297.2
20:34:59|30296.89
20:35:00|30296.48
20:35:01|30296.38
20:35:02|30296.92
20:35:03|30296.91
20:35:04|30298.1
20:35:06|30298.78
20:35:06|30300.74
20:35:07|30301.04
20:35:08|30301.05
20:35:09|30301.06
20:35:11|30300.21
20:35:11|30300.61
20:35:13|30300.65
20:35:13|30300.65
20:35:14|30300.78
20:35:16|30300.16
20:35:16|30301.33
20:35:17|30301.38
20:35:18|30301.3
20:35:19|30301.3
20:35:21|30301.3
20:35:22|30300.47
20:35:22|30300.47
20:35:23|30300.47
20:35:24|30300.47
20:35:25|30298.01
20:35:27|30299.46
20:35:28|30298.22
20:35:29|30298.75
20:35:30|30298.
20:35:30|30299.56
20:35:31|30301.4
20:35:32|30300.89
20:35:34|30300.89
20:35:34|30300.48
20:35:35|30300.48
20:35:37|30300.47
20:35:38|30300.47
20:35:38|30300.31
20:35:39|30299.97
20:35:40|30299.64
20:35:41|30299.64
20:35:43|30299.64
20:35:44|30299.64
20:35:45|30299.64
20:35:46|30299.64
20:35:47|30299.87
20:35:49|30299.49
20:35:50|30300.2
20:35:50|30300.2
20:35:52|30300.2
20:35:52|30299.95
20:35:54|30299.95
20:35:55|30299.95
20:35:55|30299.95
20:35:57|30299.95
20:35:57|30300.49
20:35:59|30301.02
20:36:00|30300.95
20:36:01|30301.27
20:36:02|30300.84
20:36:03|30300.84
20:36:04|30301.36
20:36:05|30303.41
20:36:06|30302.23
20:36:07|30303.78
20:36:08|30302.77
20:36:09|30302.73
20:36:10|30307.37
20:36:11|30306.89
20:36:12|30306.59
20:36:13|30305.05
20:36:14|30302.
20:36:15|30304.58
20:36:16|30305.53
20:36:17|30305.53
20:36:18|30305.55
20:36:19|30305.55
20:36:20|30306.3
20:36:21|30305.12
20:36:22|30307.16
20:36:23|30307.16
20:36:24|30305.13
20:36:25|30305.13
20:36:26|30305.31
20:36:27|30305.31
20:36:28|30304.32
20:36:29|30304.98
20:36:30|30304.12
20:36:31|30304.12
20:36:32|30304.63
20:36:33|30304.63
20:36:34|30304.63
20:36:35|30304.63
20:36:36|30306.13
20:36:37|30305.87
20:36:38|30305.2
20:36:39|30305.2
20:36:40|30305.2
20:36:41|30306.87
20:36:42|30305.52
20:36:43|30305.52
20:36:44|30305.21
20:36:45|30305.21
20:36:47|30305.21
20:36:47|30304.97
20:36:48|30305.96
20:36:49|30305.93
20:36:51|30305.93
20:36:52|30305.32
20:36:53|30305.92
20:36:54|30305.92
20:36:54|30305.32
20:36:55|30305.32
20:36:57|30305.32
20:36:57|30305.32
20:36:59|30305.95
20:36:59|30305.95
20:37:01|30305.64
20:37:01|30305.81
20:37:02|30306.71
20:37:03|30305.4
20:37:05|30306.16
20:37:05|30306.17
20:37:07|30305.94
20:37:08|30305.94
20:37:09|30305.94
20:37:10|30305.91
20:37:11|30305.91
20:37:12|30305.91
20:37:13|30305.91
20:37:14|30305.66
20:37:15|30305.66
20:37:16|30305.66
20:37:17|30305.56
20:37:18|30305.56
20:37:19|30305.56
20:37:20|30306.86
20:37:21|30306.07
20:37:22|30306.07
20:37:23|30305.37
20:37:24|30305.37
20:37:25|30305.33
20:37:27|30305.86
20:37:27|30305.86
20:37:28|30305.86
20:37:29|30304.89
20:37:30|30305.54
20:37:31|30305.64
20:37:32|30306.07
20:37:33|30306.07
20:37:34|30306.07
20:37:35|30306.07
20:37:36|30308.12
20:37:37|30308.12
20:37:38|30309.04
20:37:39|30309.04
20:37:40|30309.97
20:37:42|30308.6
20:37:42|30308.67
20:37:43|30308.64
20:37:44|30309.75
20:37:45|30308.01
20:37:47|30308.98
20:37:48|30309.99
20:37:49|30309.97
20:37:50|30309.96
20:37:51|30309.72
20:37:52|30309.78
20:37:54|30309.77
20:37:55|30309.6
20:37:56|30309.12
20:37:57|30309.59
20:37:57|30309.59
20:37:59|30309.88
20:38:00|30308.01
20:38:01|30308.44
20:38:01|30308.46
20:38:03|30310.
20:38:04|30307.62
20:38:05|30307.61
20:38:06|30306.96
20:38:07|30307.03
20:38:08|30306.31
20:38:10|30306.31
20:38:10|30306.99
20:38:11|30306.99
20:38:12|30307.13
20:38:13|30306.18
20:38:14|30307.12
20:38:15|30307.22
20:38:17|30306.28
20:38:17|30307.5
20:38:18|30307.5
20:38:19|30307.5
20:38:21|30309.
20:38:21|30308.47
20:38:23|30308.99
20:38:24|30309.08
20:38:25|30308.98
20:38:26|30308.1
20:38:27|30308.11
20:38:28|30310.
20:38:29|30309.87
20:38:29|30308.98
20:38:31|30307.
20:38:31|30308.51
20:38:32|30308.46
20:38:33|30308.43
20:38:34|30307.47
20:38:35|30308.43
20:38:37|30307.64
20:38:37|30307.7
20:38:39|30307.99
20:38:40|30307.99
20:38:41|30307.55
20:38:42|30307.45
20:38:43|30307.51
20:38:44|30306.99
20:38:45|30306.99
20:38:46|30307.48
20:38:47|30307.35
20:38:49|30308.51
20:38:49|30309.07
20:38:50|30308.12
20:38:51|30308.12
20:38:52|30308.12
20:38:53|30308.12
20:38:54|30308.12
20:38:55|30309.97
20:38:56|30309.42
20:38:57|30308.99
20:38:58|30308.99
20:38:59|30308.99
20:39:00|30308.99
20:39:01|30308.02
20:39:02|30308.28
20:39:03|30308.28
20:39:04|30308.28
20:39:05|30307.82
20:39:06|30308.74
20:39:07|30308.19
20:39:08|30308.84
20:39:09|30308.84
20:39:11|30308.84
20:39:11|30309.07
20:39:12|30308.89
20:39:13|30309.42
20:39:14|30308.78
20:39:15|30309.52
20:39:16|30309.52
20:39:17|30309.12
20:39:18|30309.12
20:39:19|30308.86
20:39:20|30308.86
20:39:22|30309.85
20:39:23|30309.85
20:39:24|30309.85
20:39:25|30308.76
20:39:25|30307.89
20:39:26|30308.7
20:39:28|30308.77
20:39:28|30308.86
20:39:29|30308.88
20:39:30|30309.03
20:39:31|30309.81
20:39:33|30309.81
20:39:33|30309.99
20:39:34|30310.
20:39:35|30308.77
20:39:37|30308.95
20:39:37|30309.94
20:39:39|30310.36
20:39:39|30310.36
20:39:40|30309.28
20:39:42|30309.27
20:39:43|30309.8
20:39:43|30308.5
20:39:44|30309.11
20:39:45|30309.68
20:39:46|30309.76
20:39:47|30309.76
20:39:48|30309.76
20:39:49|30309.76
20:39:51|30309.67
20:39:52|30309.67
20:39:53|30307.9
20:39:55|30307.9
20:39:55|30307.16
20:39:56|30307.99
20:39:57|30307.21
20:39:58|30307.03
20:40:00|30307.54
20:40:01|30307.72
20:40:02|30308.
20:40:03|30307.05
20:40:04|30307.39
20:40:05|30307.18
20:40:06|30308.51
20:40:07|30307.53
20:40:08|30307.66
20:40:09|30307.66
20:40:11|30305.94
20:40:11|30306.91
20:40:12|30306.91
20:40:13|30306.74
20:40:14|30308.
20:40:15|30308.
20:40:16|30307.85
20:40:17|30307.8
20:40:18|30307.6
20:40:19|30307.04
20:40:20|30306.77
20:40:21|30306.77
20:40:22|30306.77
20:40:24|30307.63
20:40:25|30307.5
20:40:26|30306.47
20:40:26|30307.98
20:40:27|30306.79
20:40:28|30306.79
20:40:29|30306.79
20:40:30|30307.93
20:40:32|30307.93
20:40:32|30306.8
20:40:34|30306.45
20:40:35|30305.63
20:40:36|30305.63
20:40:36|30306.68
20:40:37|30306.01
20:40:39|30307.28
20:40:40|30308.08
20:40:41|30308.08
20:40:42|30308.08
20:40:42|30308.08
20:40:44|30308.08
20:40:45|30306.5
20:40:46|30306.79
20:40:47|30306.91
20:40:48|30306.91
20:40:49|30307.08
20:40:50|30306.19
20:40:52|30306.93
20:40:53|30306.93
20:40:54|30309.
20:40:54|30309.
20:40:56|30306.07
20:40:57|30307.85
20:40:58|30307.85
20:40:59|30305.85
20:41:00|30308.39
20:41:01|30308.48
20:41:02|30307.97
20:41:03|30312.94
20:41:04|30312.66
20:41:05|30311.68
20:41:06|30312.49
20:41:07|30311.73
20:41:08|30311.67
20:41:09|30312.66
20:41:10|30314.
20:41:11|30312.76
20:41:12|30312.76
20:41:13|30313.13
20:41:14|30313.13
20:41:15|30312.2
20:41:16|30311.98
20:41:18|30310.11
20:41:19|30309.5
20:41:20|30305.7
20:41:21|30308.47
20:41:22|30308.46
20:41:23|30308.46
20:41:24|30308.76
20:41:25|30308.76
20:41:26|30308.76
20:41:27|30308.
20:41:28|30308.52
20:41:29|30308.75
20:41:30|30307.88
20:41:31|30307.88
20:41:32|30307.88
20:41:33|30307.81
20:41:35|30306.9
20:41:35|30306.97
20:41:36|30306.85
20:41:37|30311.98
20:41:38|30311.86
20:41:39|30310.54
20:41:40|30310.94
20:41:41|30310.94
20:41:42|30310.94
20:41:43|30311.59
20:41:44|30311.19
20:41:45|30311.57
20:41:46|30311.57
20:41:47|30311.98
20:41:48|30311.98
20:41:49|30311.98
20:41:51|30311.98
20:41:51|30310.02
20:41:53|30310.73
20:41:54|30310.91
20:41:55|30310.91
20:41:57|30310.06
20:41:57|30310.06
20:41:58|30310.06
20:41:59|30310.06
20:42:00|30309.47
20:42:02|30310.51
20:42:03|30310.
20:42:04|30310.92
20:42:05|30310.92
20:42:06|30310.29
20:42:07|30311.24
20:42:08|30312.19
20:42:09|30312.01
20:42:09|30311.24
20:42:11|30313.57
20:42:12|30313.01
20:42:13|30314.15
20:42:14|30314.09
20:42:15|30315.62
20:42:16|30314.
20:42:16|30314.53
20:42:18|30317.12
20:42:19|30316.44
20:42:20|30317.34
20:42:21|30316.45
20:42:22|30316.45
20:42:23|30316.21
20:42:24|30315.25
20:42:25|30315.25
20:42:26|30315.9
20:42:27|30315.9
20:42:28|30315.41
20:42:29|30315.95
20:42:30|30315.95
20:42:31|30315.95
20:42:32|30315.95
20:42:33|30315.85
20:42:34|30315.85
20:42:35|30316.
20:42:36|30316.
20:42:37|30315.3
20:42:38|30315.33
20:42:39|30316.44
20:42:40|30316.44
20:42:41|30315.98
20:42:42|30315.98
20:42:43|30315.98
20:42:45|30315.88
20:42:45|30316.
20:42:46|30316.12
20:42:48|30317.86
20:42:48|30317.71
20:42:49|30318.39
20:42:50|30317.24
20:42:52|30317.99
20:42:54|30317.02
20:42:54|30316.58
20:42:55|30315.53
20:42:56|30316.3
20:42:57|30316.3
20:42:59|30317.3
20:43:00|30317.4
20:43:01|30317.38
20:43:01|30315.26
20:43:03|30315.11
20:43:04|30315.11
20:43:04|30314.79
20:43:05|30314.46
20:43:06|30315.2
20:43:08|30313.19
20:43:09|30315.06
20:43:10|30315.09
20:43:11|30314.88
20:43:12|30315.09
20:43:13|30315.09
20:43:14|30314.69
20:43:15|30315.27
20:43:16|30315.27
20:43:17|30314.69
20:43:18|30315.34
20:43:20|30315.34
20:43:20|30315.58
20:43:21|30314.2
20:43:22|30314.2
20:43:23|30314.2
20:43:24|30314.2
20:43:25|30314.2
20:43:26|30314.2
20:43:27|30314.2
20:43:28|30314.2
20:43:29|30314.2
20:43:30|30315.83
20:43:31|30315.83
20:43:32|30315.83
20:43:33|30315.83
20:43:34|30315.59
20:43:35|30316.
20:43:36|30315.25
20:43:37|30315.4
20:43:38|30315.42
20:43:39|30315.42
20:43:41|30315.44
20:43:41|30316.03
20:43:42|30314.19
20:43:43|30315.
20:43:44|30314.04
20:43:46|30314.78
20:43:46|30314.97
20:43:47|30314.56
20:43:48|30314.
20:43:49|30313.01
20:43:50|30312.99
20:43:51|30313.65
20:43:52|30313.48
20:43:53|30312.83
20:43:55|30312.68
20:43:56|30313.12
20:43:57|30313.12
20:43:58|30313.09
20:43:59|30313.07
20:44:01|30311.99
20:44:02|30312.69
20:44:03|30312.59
20:44:03|30312.59
20:44:05|30312.18
20:44:06|30313.23
20:44:06|30313.91
20:44:08|30313.91
20:44:09|30312.78
20:44:10|30313.25
20:44:11|30313.25
20:44:12|30313.25
20:44:13|30313.25
20:44:14|30313.08
20:44:14|30313.67
20:44:16|30312.66
20:44:17|30313.73
20:44:18|30314.
20:44:19|30314.
20:44:20|30313.02
20:44:21|30314.
20:44:22|30313.05
20:44:23|30314.
20:44:24|30312.88
20:44:25|30313.69
20:44:26|30313.8
20:44:27|30313.8
20:44:28|30313.8
20:44:29|30312.69
20:44:30|30313.01
20:44:31|30313.01
20:44:32|30313.15
20:44:33|30312.44
20:44:34|30312.54
20:44:35|30312.35
20:44:36|30312.35
20:44:37|30312.55
20:44:38|30313.49
20:44:40|30313.49
20:44:40|30312.51
20:44:41|30312.51
20:44:42|30313.5
20:44:43|30313.5
20:44:45|30313.5
20:44:45|30313.5
20:44:46|30314.47
20:44:47|30313.15
20:44:48|30313.18
20:44:49|30313.46
20:44:50|30313.48
20:44:51|30313.99
20:44:52|30313.7
20:44:54|30315.67
20:44:55|30315.67
20:44:56|30315.11
20:44:57|30313.46
20:44:57|30314.52
20:44:58|30313.86
20:45:00|30314.21
20:45:01|30314.52
20:45:02|30314.46
20:45:04|30316.45
20:45:04|30315.24
20:45:05|30315.38
20:45:06|30316.21
20:45:07|30315.02
20:45:08|30315.02
20:45:09|30315.02
20:45:11|30315.02
20:45:11|30316.39
20:45:12|30317.04
20:45:14|30316.
20:45:14|30316.
20:45:15|30315.26
20:45:17|30315.79
20:45:18|30315.79
20:45:18|30315.94
20:45:20|30315.22
20:45:20|30316.7
20:45:21|30317.27
20:45:22|30315.95
20:45:23|30315.75
20:45:24|30316.63
20:45:26|30316.63
20:45:27|30315.41
20:45:28|30315.04
20:45:29|30314.93
20:45:30|30315.78
20:45:31|30315.78
20:45:32|30315.78
20:45:33|30315.78
20:45:34|30315.71
20:45:34|30314.
20:45:36|30313.85
20:45:37|30314.65
20:45:38|30314.65
20:45:38|30313.86
20:45:40|30314.57
20:45:40|30314.57
20:45:41|30314.97
20:45:43|30314.97
20:45:43|30314.49
20:45:45|30315.03
20:45:45|30316.26
20:45:46|30316.54
20:45:47|30316.54
20:45:49|30315.48
20:45:49|30315.52
20:45:50|30315.13
20:45:52|30315.13
20:45:52|30315.13
20:45:53|30315.8
20:45:55|30314.04
20:45:56|30314.04
20:45:57|30314.04
20:45:58|30314.04
20:45:59|30315.03
20:46:01|30315.03
20:46:02|30314.44
20:46:03|30315.41
20:46:04|30315.27
20:46:05|30314.85
20:46:06|30314.87
20:46:07|30315.98
20:46:08|30315.98
20:46:09|30314.74
20:46:10|30315.28
20:46:11|30315.28
20:46:12|30315.42
20:46:13|30315.28
20:46:15|30315.84
20:46:15|30314.66
20:46:16|30315.91
20:46:17|30315.91
20:46:18|30316.
20:46:19|30315.08
20:46:20|30315.08
20:46:22|30315.98
20:46:23|30316.36
20:46:24|30316.36
20:46:25|30316.52
20:46:25|30316.52
20:46:27|30315.29
20:46:27|30315.28
20:46:29|30315.28
20:46:30|30315.28
20:46:30|30315.28
20:46:32|30316.11
20:46:33|30316.11
20:46:34|30316.11
20:46:35|30315.07
20:46:36|30315.13
20:46:37|30315.13
20:46:38|30314.97
20:46:39|30314.97
20:46:40|30314.97
20:46:41|30310.17
20:46:42|30311.15
20:46:43|30311.25
20:46:44|30311.28
20:46:45|30312.64
20:46:46|30311.54
20:46:47|30311.94
20:46:48|30312.
20:46:49|30312.
20:46:50|30312.
20:46:51|30312.
20:46:52|30312.15
20:46:53|30312.15
20:46:55|30308.56
20:46:56|30311.17
20:46:57|30311.04
20:46:58|30310.76
20:47:00|30310.76
20:47:00|30311.59
20:47:01|30310.64
20:47:02|30311.52
20:47:03|30311.9
20:47:04|30312.48
20:47:05|30310.88
20:47:06|30310.99
20:47:07|30311.08
20:47:08|30311.1
20:47:09|30311.08
20:47:10|30305.58
20:47:11|30304.15
20:47:12|30305.01
20:47:13|30305.07
20:47:14|30304.79
20:47:15|30305.36
20:47:17|30304.36
20:47:19|30305.82
20:47:19|30305.03
20:47:20|30303.84
20:47:22|30303.83
20:47:22|30303.83
20:47:23|30303.83
20:47:25|30304.86
20:47:25|30304.85
20:47:26|30304.89
20:47:27|30304.89
20:47:29|30304.89
20:47:29|30303.26
20:47:30|30305.41
20:47:31|30305.24
20:47:33|30304.93
20:47:34|30304.6
20:47:35|30304.58
20:47:36|30304.6
20:47:37|30304.92
20:47:38|30305.33
20:47:38|30305.61
20:47:40|30306.36
20:47:40|30305.14
20:47:42|30306.3
20:47:42|30305.
20:47:43|30305.84
20:47:44|30304.74
20:47:46|30307.07
20:47:46|30304.61
20:47:48|30304.61
20:47:48|30304.61
20:47:50|30304.61
20:47:51|30304.61
20:47:51|30305.39
20:47:53|30305.39
20:47:53|30304.86
20:47:54|30305.15
20:47:55|30306.62
20:47:57|30305.51
20:47:58|30305.24
20:47:59|30305.24
20:48:00|30305.24
20:48:01|30304.
20:48:03|30305.43
20:48:04|30307.36
20:48:05|30306.
20:48:06|30305.96
20:48:07|30307.12
20:48:08|30306.5
20:48:09|30306.42
20:48:09|30306.25
20:48:11|30306.
20:48:12|30306.
20:48:13|30306.
20:48:14|30306.
20:48:15|30305.56
20:48:16|30304.48
20:48:17|30305.25
20:48:18|30303.21
20:48:19|30305.85
20:48:20|30304.44
20:48:21|30302.87
20:48:22|30303.15
20:48:23|30302.31
20:48:24|30302.14
20:48:25|30303.15
20:48:26|30303.28
20:48:27|30303.92
20:48:28|30303.29
20:48:29|30305.11
20:48:29|30305.11
20:48:31|30305.13
20:48:32|30303.78
20:48:33|30305.56
20:48:34|30304.35
20:48:35|30305.23
20:48:36|30304.39
20:48:36|30303.24
20:48:38|30304.3
20:48:38|30304.68
20:48:39|30302.27
20:48:41|30304.68
20:48:41|30304.68
20:48:43|30304.88
20:48:44|30303.6
20:48:45|30302.27
20:48:46|30305.03
20:48:46|30304.26
20:48:47|30304.25
20:48:49|30304.7
20:48:49|30305.12
20:48:51|30304.27
20:48:51|30304.69
20:48:52|30305.11
20:48:54|30304.25
20:48:55|30304.93
20:48:56|30305.13
20:48:57|30305.13
20:48:58|30308.22
20:49:00|30308.84
20:49:00|30310.99
20:49:01|30312.98
20:49:03|30312.48
20:49:04|30311.7
20:49:05|30311.66
20:49:07|30312.82
20:49:08|30313.43
20:49:09|30312.24
20:49:10|30312.49
20:49:11|30312.49
20:49:12|30312.54
20:49:12|30313.53
20:49:13|30312.53
20:49:14|30312.53
20:49:15|30312.22
20:49:17|30313.12
20:49:17|30313.12
20:49:19|30312.21
20:49:20|30312.21
20:49:20|30312.77
20:49:22|30313.18
20:49:23|30313.18
20:49:23|30313.18
20:49:24|30313.18
20:49:25|30312.94
20:49:27|30312.57
20:49:28|30312.57
20:49:29|30312.57
20:49:30|30312.57
20:49:31|30311.41
20:49:32|30312.32
20:49:33|30312.93
20:49:34|30312.93
20:49:35|30312.47
20:49:36|30312.48
20:49:37|30312.48
20:49:38|30312.48
20:49:38|30312.48
20:49:39|30312.48
20:49:41|30312.48
20:49:42|30312.44
20:49:43|30312.44
20:49:44|30314.
20:49:45|30313.32
20:49:46|30312.76
20:49:47|30314.15
20:49:48|30313.36
20:49:49|30313.42
20:49:50|30313.43
20:49:51|30313.38
20:49:52|30313.38
20:49:53|30313.41
20:49:54|30313.38
20:49:55|30313.38
20:49:56|30314.32
20:49:57|30313.35
20:49:58|30313.23
20:49:59|30313.89
20:50:00|30313.26
20:50:01|30313.26
20:50:03|30313.
20:50:04|30312.87
20:50:05|30314.
20:50:06|30312.04
20:50:07|30313.29
20:50:08|30313.29
20:50:09|30313.08
20:50:09|30313.07
20:50:11|30313.03
20:50:12|30313.44
20:50:13|30313.07
20:50:14|30312.28
20:50:15|30313.44
20:50:16|30313.3
20:50:17|30313.3
20:50:18|30313.3
20:50:19|30313.3
20:50:20|30312.
20:50:21|30312.
20:50:22|30312.
20:50:23|30312.97
20:50:24|30312.97
20:50:25|30313.02
20:50:26|30313.02
20:50:27|30313.19
20:50:28|30313.19
20:50:30|30313.19
20:50:30|30313.19
20:50:31|30313.19
20:50:32|30307.94
20:50:33|30306.38
20:50:34|30305.56
20:50:35|30305.56
20:50:36|30305.56
20:50:37|30305.56
20:50:38|30305.5
20:50:39|30306.02
20:50:40|30306.99
20:50:41|30306.01
20:50:42|30305.42
20:50:43|30305.42
20:50:44|30306.36
20:50:45|30306.36
20:50:46|30306.34
20:50:47|30306.34
20:50:48|30305.89
20:50:49|30305.89
20:50:50|30306.36
20:50:51|30306.36
20:50:52|30305.75
20:50:53|30305.75
20:50:55|30305.83
20:50:55|30305.75
20:50:56|30305.66
20:50:57|30305.62
20:50:58|30305.68
20:51:00|30306.13
20:51:00|30305.56
20:51:01|30306.08
20:51:02|30307.13
20:51:03|30307.13
20:51:04|30306.06
20:51:05|30306.06
20:51:06|30306.06
20:51:08|30306.95
20:51:09|30305.94
20:51:10|30305.94
20:51:11|30305.94
20:51:12|30307.13
20:51:13|30306.2
20:51:14|30306.2
20:51:15|30306.17
20:51:16|30306.
20:51:17|30306.27
20:51:18|30306.01
20:51:19|30305.83
20:51:20|30306.8
20:51:21|30305.87
20:51:22|30306.28
20:51:23|30306.28
20:51:24|30305.84
20:51:25|30305.84
20:51:26|30305.84
20:51:27|30305.96
20:51:28|30305.96
20:51:29|30305.96
20:51:30|30306.03
20:51:31|30306.01
20:51:32|30305.84
20:51:33|30306.64
20:51:34|30306.64
20:51:35|30305.46
20:51:36|30305.5
20:51:37|30305.16
20:51:38|30305.98
20:51:39|30306.27
20:51:40|30306.27
20:51:41|30307.24
20:51:42|30307.24
20:51:43|30305.66
20:51:45|30306.8
20:51:45|30306.
20:51:46|30307.55
20:51:48|30307.98
20:51:48|30307.18
20:51:50|30308.
20:51:50|30306.03
20:51:55|30308.
20:51:56|30307.38
20:51:57|30308.52
20:51:58|30308.97
20:51:59|30307.17
20:52:01|30307.42
20:52:01|30307.99
20:52:02|30307.12
20:52:03|30307.12
20:52:05|30305.11
20:52:06|30305.87
20:52:07|30302.49
20:52:08|30302.34
20:52:09|30302.34
20:52:10|30302.37
20:52:11|30302.43
20:52:12|30302.41
20:52:14|30301.44
20:52:14|30302.13
20:52:15|30302.13
20:52:16|30300.62
20:52:17|30301.44
20:52:18|30301.44
20:52:19|30300.32
20:52:21|30300.32
20:52:21|30301.81
20:52:22|30300.8
20:52:23|30302.27
20:52:24|30302.27
20:52:25|30302.27
20:52:26|30302.27
20:52:28|30302.27
20:52:28|30301.03
20:52:30|30301.03
20:52:31|30301.03
20:52:31|30301.8
20:52:33|30301.56
20:52:33|30300.13
20:52:35|30300.88
20:52:36|30300.97
20:52:36|30300.97
20:52:38|30300.97
20:52:39|30300.29
20:52:40|30301.08
20:52:41|30300.03
20:52:42|30301.04
20:52:43|30300.25
20:52:44|30300.25
20:52:44|30300.25
20:52:46|30300.25
20:52:47|30300.25
20:52:48|30300.25
20:52:49|30300.25
20:52:49|30301.39
20:52:51|30301.19
20:52:52|30300.25
20:52:53|30300.25
20:52:53|30301.1
20:52:55|30300.17
20:52:56|30301.07
20:52:57|30301.07
20:52:58|30301.06
20:52:59|30301.04
20:52:59|30301.06
20:53:00|30300.03
20:53:02|30301.34
20:53:04|30302.82
20:53:04|30301.53
20:53:05|30302.02
20:53:06|30301.96
20:53:07|30302.55
20:53:09|30302.03
20:53:10|30301.25
20:53:11|30302.4
20:53:12|30302.4
20:53:13|30302.4
20:53:14|30302.45
20:53:14|30301.6
20:53:15|30302.6
20:53:17|30302.6
20:53:17|30302.6
20:53:18|30302.41
20:53:20|30302.41
20:53:20|30302.41
20:53:21|30300.61
20:53:23|30300.5
20:53:24|30301.69
20:53:24|30300.09
20:53:25|30301.87
20:53:26|30301.87
20:53:27|30300.68
20:53:29|30300.39
20:53:29|30301.47
20:53:31|30301.47
20:53:32|30301.47
20:53:32|30300.03
20:53:34|30295.75
20:53:34|30296.07
20:53:36|30297.26
20:53:37|30297.27
20:53:38|30298.
20:53:38|30296.22
20:53:39|30296.2
20:53:41|30296.2
20:53:41|30296.2
20:53:43|30295.26
20:53:44|30295.26
20:53:44|30295.25
20:53:46|30294.98
20:53:46|30294.98
20:53:47|30294.61
20:53:48|30294.61
20:53:49|30295.39
20:53:50|30294.81
20:53:51|30295.24
20:53:53|30294.12
20:53:54|30293.84
20:53:55|30292.24
20:53:56|30293.63
20:53:57|30293.66
20:53:57|30293.34
20:53:58|30293.26
20:53:59|30292.16
20:54:01|30292.3
20:54:01|30293.28
20:54:03|30292.63
20:54:04|30293.65
20:54:05|30293.66
20:54:06|30293.66
20:54:07|30293.18
20:54:08|30293.18
20:54:10|30293.49
20:54:10|30293.49
20:54:11|30292.42
20:54:12|30292.42
20:54:13|30293.67
20:54:14|30293.89
20:54:15|30292.29
20:54:16|30291.08
20:54:17|30292.27
20:54:18|30290.89
20:54:19|30292.49
20:54:21|30292.76
20:54:22|30292.68
20:54:23|30293.72
20:54:24|30293.72
20:54:25|30293.72
20:54:25|30293.72
20:54:27|30293.72
20:54:28|30293.72
20:54:29|30292.31
20:54:30|30293.19
20:54:31|30293.19
20:54:32|30292.3
20:54:33|30292.93
20:54:34|30292.01
20:54:35|30292.
20:54:36|30292.24
20:54:37|30292.25
20:54:38|30292.97
20:54:39|30293.2
20:54:40|30293.2
20:54:41|30295.47
20:54:42|30294.04
20:54:43|30295.23
20:54:44|30297.33
20:54:45|30297.76
20:54:46|30295.55
20:54:47|30295.81
20:54:48|30297.37
20:54:49|30296.02
20:54:50|30296.01
20:54:51|30296.
20:54:52|30296.
20:54:53|30296.
20:54:54|30296.
20:54:55|30297.
20:54:56|30297.25
20:54:57|30297.64
20:54:58|30296.1
20:54:59|30296.96
20:55:00|30296.23
20:55:01|30296.23
20:55:02|30296.24
20:55:03|30296.01
20:55:04|30298.41
20:55:06|30297.34
20:55:07|30297.34
20:55:08|30297.99
20:55:09|30297.13
20:55:10|30298.69
20:55:10|30298.49
20:55:12|30298.04
20:55:13|30297.99
20:55:14|30297.37
20:55:15|30296.97
20:55:16|30296.97
20:55:17|30296.97
20:55:18|30297.45
20:55:19|30297.8
20:55:20|30298.11
20:55:21|30298.
20:55:22|30297.88
20:55:23|30298.38
20:55:24|30298.01
20:55:25|30297.76
20:55:26|30297.94
20:55:27|30297.94
20:55:28|30297.2
20:55:29|30297.2
20:55:30|30297.2
20:55:31|30296.96
20:55:32|30296.78
20:55:33|30296.78
20:55:34|30296.96
20:55:35|30296.78
20:55:36|30296.79
20:55:37|30296.79
20:55:38|30297.63
20:55:39|30297.63
20:55:40|30297.91
20:55:41|30297.91
20:55:42|30296.98
20:55:43|30296.76
20:55:44|30296.97
20:55:45|30296.88
20:55:46|30296.66
20:55:47|30297.58
20:55:48|30296.55
20:55:49|30296.55
20:55:50|30296.3
20:55:51|30296.09
20:55:52|30297.07
20:55:53|30297.
20:55:54|30296.03
20:55:55|30296.02
20:55:56|30297.45
20:55:57|30297.43
20:55:58|30296.45
20:55:59|30296.4
20:56:00|30297.34
20:56:01|30296.44
20:56:02|30296.44
20:56:03|30296.45
20:56:04|30298.43
20:56:06|30297.03
20:56:06|30297.03
20:56:07|30297.9
20:56:08|30297.9
20:56:10|30296.54
20:56:11|30296.67
20:56:11|30296.47
20:56:13|30296.43
20:56:13|30296.18
20:56:15|30296.01
20:56:15|30296.02
20:56:17|30295.38
20:56:18|30296.02
20:56:19|30295.23
20:56:20|30295.23
20:56:21|30295.23
20:56:22|30294.78
20:56:22|30294.72
20:56:24|30294.64
20:56:25|30294.64
20:56:26|30295.66
20:56:27|30295.66
20:56:28|30295.55
20:56:29|30295.52
20:56:30|30294.88
20:56:31|30294.57
20:56:33|30295.41
20:56:33|30295.55
20:56:34|30295.94
20:56:35|30294.73
20:56:36|30294.73
20:56:37|30295.52
20:56:38|30295.52
20:56:39|30296.94
20:56:40|30296.
20:56:41|30296.
20:56:42|30296.
20:56:43|30295.66
20:56:44|30295.59
20:56:45|30295.71
20:56:46|30295.71
20:56:47|30295.7
20:56:48|30295.7
20:56:49|30295.7
20:56:50|30295.7
20:56:51|30294.66
20:56:52|30294.22
20:56:53|30294.22
20:56:54|30295.87
20:56:55|30294.28
20:56:56|30294.71
20:56:57|30294.71
20:56:58|30295.45
20:56:59|30294.95
20:57:00|30294.95
20:57:01|30294.95
20:57:02|30295.48
20:57:03|30295.25
20:57:04|30295.25
20:57:06|30294.29
20:57:06|30294.28
20:57:08|30294.39
20:57:10|30295.41
20:57:10|30294.38
20:57:11|30294.64
20:57:12|30294.64
20:57:13|30296.3
20:57:15|30296.3
20:57:16|30294.38
20:57:17|30295.55
20:57:18|30294.59
20:57:19|30295.53
20:57:20|30294.59
20:57:20|30294.59
20:57:22|30294.59
20:57:23|30294.59
20:57:24|30294.59
20:57:25|30294.98
20:57:25|30294.38
20:57:27|30294.38
20:57:27|30294.38
20:57:29|30294.88
20:57:29|30294.88
20:57:31|30294.88
20:57:32|30294.88
20:57:33|30295.87
20:57:34|30295.87
20:57:35|30295.87
20:57:36|30295.87
20:57:37|30294.98
20:57:38|30295.98
20:57:39|30295.98
20:57:40|30295.96
20:57:41|30295.96
20:57:42|30295.9
20:57:43|30295.9
20:57:44|30295.9
20:57:45|30295.9
20:57:46|30296.87
20:57:47|30295.54
20:57:48|30295.32
20:57:49|30295.32
20:57:50|30295.32
20:57:51|30295.32
20:57:52|30295.33
20:57:53|30295.33
20:57:54|30295.33
20:57:55|30295.31
20:57:56|30294.96
20:57:57|30294.96
20:57:58|30295.67
20:57:59|30294.4
20:58:00|30294.4
20:58:01|30295.72
20:58:02|30295.72
20:58:04|30295.72
20:58:04|30295.72
20:58:05|30296.41
20:58:06|30296.41
20:58:07|30295.67
20:58:08|30294.81
20:58:09|30294.81
20:58:10|30295.63
20:58:11|30297.29
20:58:12|30294.56
20:58:14|30297.85
20:58:14|30296.95
20:58:16|30296.83
20:58:17|30297.52
20:58:18|30297.52
20:58:19|30296.84
20:58:19|30296.84
20:58:20|30296.84
20:58:21|30296.84
20:58:23|30296.84
20:58:23|30296.84
20:58:25|30296.84
20:58:26|30297.03
20:58:26|30297.4
20:58:27|30297.4
20:58:29|30297.4
20:58:30|30297.4
20:58:31|30296.67
20:58:32|30296.67
20:58:33|30297.05
20:58:34|30297.05
20:58:35|30297.05
20:58:36|30297.
20:58:37|30297.
20:58:38|30297.
20:58:39|30297.
20:58:40|30297.52
20:58:41|30296.91
20:58:42|30296.86
20:58:43|30296.51
20:58:44|30297.5
20:58:45|30296.7
20:58:46|30297.37
20:58:47|30297.73
20:58:48|30296.9
20:58:49|30296.9
20:58:50|30296.93
20:58:51|30294.
20:58:52|30293.99
20:58:53|30293.97
20:58:54|30293.5
20:58:55|30292.54
20:58:56|30292.34
20:58:57|30292.41
20:58:58|30293.89
20:58:59|30292.67
20:59:00|30292.67
20:59:01|30292.62
20:59:03|30292.98
20:59:04|30292.98
20:59:04|30292.98
20:59:06|30292.98
20:59:06|30292.98
20:59:08|30293.48
20:59:09|30292.64
20:59:10|30293.97
20:59:11|30293.97
20:59:13|30293.99
20:59:13|30293.82
20:59:14|30293.82
20:59:15|30293.82
20:59:16|30294.39
20:59:17|30293.82
20:59:19|30294.91
20:59:19|30295.94
20:59:20|30294.78
20:59:21|30296.
20:59:22|30295.22
20:59:24|30295.82
20:59:24|30295.74
20:59:25|30295.74
20:59:26|30296.13
20:59:27|30295.63
20:59:28|30295.63
20:59:29|30295.63
20:59:32|30295.63
20:59:33|30295.63
20:59:34|30294.24
20:59:35|30294.
20:59:36|30294.58
20:59:37|30290.01
20:59:38|30291.19
20:59:39|30291.61
20:59:40|30291.61
20:59:41|30291.61
20:59:42|30290.53
20:59:43|30290.53
20:59:44|30290.53
20:59:45|30290.53
20:59:46|30291.71
20:59:47|30290.7
20:59:48|30290.71
20:59:49|30290.72
20:59:50|30291.71
20:59:51|30291.81
20:59:52|30291.67
20:59:53|30291.25
20:59:54|30291.26
20:59:55|30292.38
20:59:56|30292.08
20:59:57|30292.3
20:59:58|30293.07
20:59:59|30293.14
21:00:00|30292.17
21:00:01|30296.44
21:00:02|30294.01
21:00:03|30294.64
21:00:04|30295.36
21:00:05|30295.27
21:00:06|30294.01
21:00:08|30294.45
21:00:09|30294.42
21:00:10|30294.33
21:00:11|30294.33
21:00:12|30294.77
21:00:14|30294.81
21:00:14|30294.22
21:00:15|30293.58
21:00:16|30294.71
21:00:17|30294.71
21:00:18|30294.79
21:00:19|30294.79
21:00:20|30294.06
21:00:21|30295.28
21:00:23|30295.28
21:00:23|30295.28
21:00:24|30294.8
21:00:26|30294.8
21:00:26|30294.44
21:00:27|30294.44
21:00:29|30294.44
21:00:29|30294.44
21:00:30|30294.44
21:00:32|30294.81
21:00:32|30294.78
21:00:33|30294.18
21:00:34|30293.1
21:00:36|30294.05
21:00:36|30294.
21:00:37|30294.78
21:00:39|30295.18
21:00:40|30294.24
21:00:41|30294.
21:00:42|30294.01
21:00:43|30294.
21:00:44|30293.94
21:00:45|30293.33
21:00:45|30293.33
21:00:46|30293.
21:00:47|30295.3
21:00:48|30295.3
21:00:49|30296.
21:00:51|30294.9
21:00:52|30294.98
21:00:53|30295.27
21:00:54|30295.12
21:00:55|30295.26
21:00:56|30298.86
21:00:57|30300.
21:00:58|30299.88
21:00:59|30298.46
21:01:00|30298.61
21:01:01|30298.22
21:01:02|30299.61
21:01:03|30298.32
21:01:04|30299.53
21:01:05|30298.43
21:01:06|30298.48
21:01:07|30299.99
21:01:08|30299.72
21:01:09|30298.16
21:01:11|30300.22
21:01:11|30298.01
21:01:13|30300.22
21:01:13|30299.59
21:01:15|30298.8
21:01:16|30300.12
21:01:17|30298.38
21:01:18|30299.08
21:01:19|30298.15
21:01:19|30298.15
21:01:21|30299.23
21:01:22|30299.14
21:01:23|30299.14
21:01:24|30299.13
21:01:25|30298.77
21:01:26|30299.19
21:01:27|30299.19
21:01:28|30299.22
21:01:29|30298.4
21:01:29|30298.4
21:01:30|30298.45
21:01:32|30300.82
21:01:33|30299.56
21:01:34|30300.09
21:01:35|30299.15
21:01:36|30299.15
21:01:37|30299.98
21:01:38|30299.63
21:01:39|30299.03
21:01:40|30299.22
21:01:42|30299.58
21:01:42|30299.58
21:01:43|30299.02
21:01:44|30299.02
21:01:45|30298.13
21:01:46|30297.36
21:01:47|30298.06
21:01:48|30297.19
21:01:49|30298.56
21:01:50|30298.56
21:01:51|30298.25
21:01:52|30297.39
21:01:53|30296.83
21:01:55|30299.89
21:01:56|30299.9
21:01:56|30298.93
21:01:58|30299.66
21:01:58|30298.49
21:01:59|30298.66
21:02:00|30299.96
21:02:02|30299.9
21:02:03|30298.68
21:02:03|30298.77
21:02:05|30297.63
21:02:06|30298.6
21:02:07|30298.97
21:02:08|30297.65
21:02:08|30298.34
21:02:09|30298.07
21:02:11|30298.92
21:02:12|30298.96
21:02:13|30299.37
21:02:14|30298.38
21:02:15|30298.78
21:02:17|30298.8
21:02:17|30298.5
21:02:18|30298.33
21:02:20|30297.9
21:02:20|30297.
21:02:21|30297.84
21:02:23|30297.84
21:02:23|30297.84
21:02:24|30298.46
21:02:26|30299.34
21:02:27|30298.93
21:02:27|30298.77
21:02:28|30300.
21:02:29|30298.99
21:02:31|30298.99
21:02:32|30299.79
21:02:32|30299.79
21:02:34|30299.06
21:02:34|30299.
21:02:35|30299.
21:02:36|30299.78
21:02:38|30300.87
21:02:38|30299.82
21:02:39|30300.97
21:02:40|30300.97
21:02:42|30300.8
21:02:43|30300.8
21:02:43|30300.97
21:02:44|30300.97
21:02:46|30300.36
21:02:46|30300.36
21:02:48|30297.68
21:02:48|30297.69
21:02:49|30298.51
21:02:51|30301.59
21:02:51|30300.46
21:02:53|30301.65
21:02:53|30300.17
21:02:55|30301.64
21:02:55|30301.64
21:02:56|30300.97
21:02:58|30300.
21:02:58|30300.28
21:02:59|30300.28
21:03:01|30301.02
21:03:02|30300.98
21:03:02|30301.
21:03:03|30300.54
21:03:05|30300.36
21:03:05|30301.28
21:03:06|30300.42
21:03:07|30300.73
21:03:09|30300.73
21:03:09|30300.73
21:03:10|30300.73
21:03:12|30300.79
21:03:12|30300.79
21:03:13|30300.17
21:03:14|30300.17
21:03:16|30300.75
21:03:17|30300.75
21:03:18|30300.4
21:03:19|30300.4
21:03:20|30300.4
21:03:21|30300.4
21:03:22|30300.75
21:03:23|30300.75
21:03:24|30300.75
21:03:25|30300.35
21:03:26|30300.35
21:03:27|30300.3
21:03:28|30300.16
21:03:29|30300.83
21:03:30|30300.83
21:03:31|30300.83
21:03:32|30300.83
21:03:33|30300.83
21:03:34|30300.83
21:03:35|30300.56
21:03:36|30300.55
21:03:37|30300.6
21:03:38|30300.02
21:03:39|30300.02
21:03:40|30300.02
21:03:41|30300.02
21:03:43|30300.42
21:03:44|30300.99
21:03:45|30300.99
21:03:45|30300.93
21:03:47|30300.93
21:03:48|30301.12
21:03:49|30300.
21:03:50|30300.01
21:03:50|30301.03
21:03:51|30301.03
21:03:53|30301.03
21:03:54|30301.08
21:03:55|30301.05
21:03:56|30300.05
21:03:57|30300.27
21:03:58|30300.93
21:03:59|30300.83
21:04:00|30300.67
21:04:01|30300.68
21:04:02|30300.8
21:04:03|30300.74
21:04:04|30302.
21:04:05|30300.59
21:04:06|30301.59
21:04:07|30301.59
21:04:08|30300.78
21:04:09|30300.44
21:04:10|30300.44
21:04:11|30300.24
21:04:12|30300.24
21:04:14|30300.14
21:04:17|30300.15
21:04:18|30300.26
21:04:18|30300.28
21:04:20|30300.77
21:04:21|30301.33
21:04:22|30300.02
21:04:23|30300.02
21:04:24|30301.75
21:04:25|30300.3
21:04:26|30300.26
21:04:27|30300.26
21:04:28|30300.3
21:04:29|30299.98
21:04:30|30299.55
21:04:31|30299.55
21:04:32|30300.29
21:04:33|30300.29
21:04:34|30300.29
21:04:35|30300.66
21:04:36|30299.96
21:04:37|30299.85
21:04:38|30299.95
21:04:39|30299.83
21:04:40|30299.83
21:04:41|30299.83
21:04:42|30299.48
21:04:43|30299.48
21:04:44|30300.
21:04:45|30301.26
21:04:46|30299.53
21:04:47|30299.53
21:04:48|30299.99
21:04:49|30299.99
21:04:50|30299.99
21:04:51|30302.23
21:04:52|30302.23
21:04:53|30301.35
21:04:54|30301.33
21:04:55|30301.33
21:04:56|30300.87
21:04:57|30300.26
21:04:58|30302.25
21:04:59|30301.15
21:05:00|30301.14
21:05:01|30298.41
21:05:02|30297.16
21:05:03|30295.95
21:05:04|30297.58
21:05:05|30297.47
21:05:06|30297.47
21:05:07|30297.72
21:05:08|30297.72
21:05:09|30297.56
21:05:10|30297.56
21:05:11|30298.39
21:05:12|30298.21
21:05:14|30297.75
21:05:15|30297.45
21:05:16|30296.52
21:05:17|30296.52
21:05:18|30297.84
21:05:20|30297.84
21:05:20|30297.84
21:05:21|30296.96
21:05:22|30296.96
21:05:23|30296.96
21:05:24|30296.96
21:05:25|30298.55
21:05:26|30298.55
21:05:27|30297.47
21:05:28|30298.29
21:05:29|30297.47
21:05:30|30298.42
21:05:32|30297.95
21:05:33|30297.95
21:05:33|30297.55
21:05:35|30297.55
21:05:36|30297.55
21:05:37|30298.74
21:05:38|30298.74
21:05:39|30298.49
21:05:40|30298.61
21:05:41|30298.61
21:05:42|30298.07
21:05:43|30298.52
21:05:44|30298.52
21:05:45|30298.74
21:05:46|30298.74
21:05:47|30302.26
21:05:48|30301.41
21:05:49|30304.86
21:05:50|30303.31
21:05:51|30302.34
21:05:52|30300.91
21:05:53|30302.2
21:05:54|30302.2
21:05:55|30302.2
21:05:56|30302.2
21:05:57|30301.08
21:05:58|30303.2
21:05:59|30302.57
21:06:00|30303.34
21:06:01|30302.62
21:06:02|30302.22
21:06:03|30302.01
21:06:04|30302.38
21:06:05|30302.38
21:06:06|30302.37
21:06:07|30303.98
21:06:08|30302.03
21:06:09|30302.36
21:06:10|30302.35
21:06:11|30302.35
21:06:12|30300.92
21:06:13|30301.15
21:06:15|30301.15
21:06:16|30301.15
21:06:16|30301.15
21:06:18|30301.51
21:06:19|30300.91
21:06:20|30301.87
21:06:21|30302.2
21:06:22|30301.07
21:06:23|30300.99
21:06:24|30301.08
21:06:25|30300.77
21:06:26|30300.75
21:06:27|30300.75
21:06:28|30300.74
21:06:29|30301.73
21:06:30|30301.72
21:06:31|30300.68
21:06:32|30300.68
21:06:34|30300.68
21:06:35|30300.35
21:06:35|30300.77
21:06:36|30301.21
21:06:37|30300.35
21:06:39|30300.35
21:06:39|30300.35
21:06:41|30301.13
21:06:41|30301.12
21:06:43|30300.33
21:06:44|30300.33
21:06:44|30300.33
21:06:45|30300.33
21:06:47|30300.33
21:06:48|30300.33
21:06:49|30301.35
21:06:49|30300.72
21:06:51|30300.72
21:06:51|30300.72
21:06:52|30299.86
21:06:53|30300.06
21:06:54|30299.82
21:06:56|30301.11
21:06:57|30300.36
21:06:57|30300.04
21:06:58|30300.04
21:07:00|30299.85
21:07:01|30299.75
21:07:02|30299.99
21:07:02|30300.04
21:07:04|30301.01
21:07:05|30302.33
21:07:06|30302.36
21:07:07|30302.42
21:07:07|30302.37
21:07:09|30301.1
21:07:10|30300.89
21:07:10|30300.87
21:07:12|30299.77
21:07:13|30299.29
21:07:14|30299.62
21:07:15|30299.48
21:07:16|30300.41
21:07:18|30299.52
21:07:19|30300.44
21:07:20|30299.58
21:07:21|30299.61
21:07:22|30300.67
21:07:22|30301.14
21:07:24|30300.16
21:07:25|30300.15
21:07:26|30300.14
21:07:27|30300.14
21:07:28|30301.43
21:07:29|30300.39
21:07:30|30300.64
21:07:31|30300.64
21:07:32|30300.8
21:07:33|30300.8
21:07:34|30302.11
21:07:35|30301.81
21:07:36|30302.32
21:07:37|30300.81
21:07:39|30301.44
21:07:39|30301.98
21:07:40|30301.98
21:07:41|30300.71
21:07:42|30301.09
21:07:43|30300.46
21:07:44|30300.52
21:07:45|30300.64
21:07:46|30300.65
21:07:47|30300.66
21:07:48|30300.72
21:07:49|30300.14
21:07:50|30300.76
21:07:51|30300.87
21:07:53|30300.87
21:07:53|30300.92
21:07:54|30301.1
21:07:55|30301.1
21:07:56|30301.35
21:07:57|30301.91
21:07:58|30301.98
21:07:59|30302.46
21:08:00|30302.47
21:08:01|30301.35
21:08:02|30300.9
21:08:03|30300.9
21:08:04|30300.9
21:08:05|30300.9
21:08:06|30301.95
21:08:07|30301.95
21:08:08|30300.92
21:08:09|30300.97
21:08:10|30300.99
21:08:11|30299.64
21:08:12|30300.12
21:08:13|30300.13
21:08:15|30297.83
21:08:15|30298.61
21:08:17|30298.45
21:08:17|30298.79
21:08:18|30298.75
21:08:19|30298.82
21:08:21|30298.82
21:08:21|30300.
21:08:23|30299.99
21:08:24|30299.99
21:08:25|30299.99
21:08:26|30299.05
21:08:27|30298.14
21:08:28|30298.14
21:08:30|30298.22
21:08:30|30298.22
21:08:31|30298.22
21:08:32|30298.22
21:08:33|30298.22
21:08:34|30298.26
21:08:35|30298.28
21:08:37|30299.05
21:08:37|30300.65
21:08:38|30300.12
21:08:39|30300.12
21:08:40|30301.15
21:08:42|30300.24
21:08:42|30301.13
21:08:43|30300.26
21:08:44|30300.26
21:08:46|30300.26
21:08:47|30300.26
21:08:48|30300.28
21:08:49|30300.5
21:08:50|30300.52
21:08:50|30300.54
21:08:52|30300.55
21:08:53|30301.15
21:08:54|30300.62
21:08:55|30298.83
21:08:55|30300.28
21:08:57|30299.59
21:08:57|30299.97
21:08:59|30300.19
21:09:00|30300.43
21:09:01|30300.7
21:09:02|30300.68
21:09:03|30300.53
21:09:04|30300.75
21:09:05|30299.19
21:09:06|30299.21
21:09:07|30299.21
21:09:08|30299.21
21:09:09|30299.16
21:09:10|30298.81
21:09:11|30298.81
21:09:12|30299.93
21:09:13|30299.65
21:09:14|30299.65
21:09:15|30300.37
21:09:16|30300.13
21:09:17|30300.5
21:09:18|30301.2
21:09:20|30301.43
21:09:20|30301.44
21:09:22|30300.91
21:09:23|30300.91
21:09:24|30301.46
21:09:25|30300.63
21:09:26|30300.63
21:09:27|30301.31
21:09:28|30301.31
21:09:29|30301.3
21:09:30|30301.3
21:09:31|30301.3
21:09:32|30301.29
21:09:33|30300.41
21:09:34|30300.41
21:09:35|30300.42
21:09:36|30300.17
21:09:37|30300.17
21:09:38|30300.12
21:09:39|30300.12
21:09:40|30300.12
21:09:41|30300.12
21:09:42|30300.12
21:09:43|30300.29
21:09:44|30300.44
21:09:45|30300.44
21:09:46|30300.71
21:09:47|30301.21
21:09:48|30301.21
21:09:49|30300.41
21:09:50|30300.41
21:09:51|30300.28
21:09:52|30300.28
21:09:53|30300.52
21:09:54|30301.07
21:09:55|30301.16
21:09:56|30301.16
21:09:57|30301.15
21:09:58|30301.15
21:09:59|30301.26
21:10:00|30300.51
21:10:02|30300.5
21:10:02|30299.74
21:10:03|30298.23
21:10:04|30299.53
21:10:05|30298.93
21:10:06|30298.93
21:10:07|30299.82
21:10:08|30300.48
21:10:09|30300.61
21:10:10|30299.93
21:10:11|30299.93
21:10:12|30295.
21:10:14|30295.48
21:10:15|30294.79
21:10:15|30296.61
21:10:16|30296.36
21:10:19|30296.36
21:10:20|30296.36
21:10:21|30295.63
21:10:22|30295.63
21:10:23|30295.36
21:10:24|30294.97
21:10:25|30295.09
21:10:26|30296.02
21:10:27|30295.72
21:10:28|30296.16
21:10:29|30296.91
21:10:30|30296.91
21:10:31|30296.91
21:10:32|30295.59
21:10:33|30297.86
21:10:34|30297.86
21:10:35|30297.93
21:10:36|30297.93
21:10:37|30298.
21:10:38|30298.11
21:10:39|30297.09
21:10:40|30298.12
21:10:41|30298.31
21:10:42|30298.31
21:10:43|30298.31
21:10:44|30299.2
21:10:45|30298.3
21:10:46|30298.3
21:10:47|30298.01
21:10:48|30299.07
21:10:49|30299.07
21:10:50|30299.07
21:10:51|30298.2
21:10:52|30299.08
21:10:53|30299.08
21:10:54|30298.
21:10:55|30298.
21:10:56|30299.21
21:10:57|30299.21
21:10:58|30299.13
21:10:59|30299.11
21:11:00|30297.
21:11:01|30298.69
21:11:02|30298.64
21:11:03|30298.
21:11:04|30298.78
21:11:05|30297.83
21:11:06|30297.88
21:11:07|30297.89
21:11:08|30297.89
21:11:09|30297.89
21:11:10|30297.88
21:11:11|30297.34
21:11:12|30297.34
21:11:13|30297.34
21:11:14|30297.28
21:11:15|30297.61
21:11:16|30297.84
21:11:17|30297.84
21:11:18|30296.
21:11:19|30296.78
21:11:21|30297.02
21:11:21|30296.98
21:11:22|30296.98
21:11:23|30296.98
21:11:24|30296.17
21:11:25|30296.01
21:11:27|30296.03
21:11:28|30296.03
21:11:28|30296.78
21:11:30|30296.78
21:11:30|30296.
21:11:32|30296.66
21:11:33|30296.66
21:11:34|30296.6
21:11:35|30296.77
21:11:36|30296.09
21:11:37|30294.55
21:11:38|30295.55
21:11:39|30296.94
21:11:41|30295.65
21:11:41|30296.97
21:11:42|30296.15
21:11:43|30296.22
21:11:45|30296.22
21:11:45|30296.22
21:11:46|30296.22
21:11:47|30296.22
21:11:48|30296.22
21:11:50|30296.22
21:11:50|30296.
21:11:51|30295.79
21:11:52|30295.62
21:11:53|30295.62
21:11:55|30296.4
21:11:55|30296.37
21:11:56|30296.37
21:11:57|30296.37
21:11:58|30296.37
21:12:00|30295.93
21:12:00|30295.52
21:12:02|30295.52
21:12:02|30296.16
21:12:04|30296.16
21:12:04|30296.36
21:12:05|30296.36
21:12:07|30294.94
21:12:07|30294.94
21:12:08|30295.04
21:12:09|30294.85
21:12:11|30294.85
21:12:12|30294.85
21:12:13|30296.05
21:12:13|30295.91
21:12:14|30295.91
21:12:16|30296.06
21:12:17|30296.06
21:12:18|30295.04
21:12:19|30295.82
21:12:19|30296.
21:12:21|30295.27
21:12:22|30295.67
21:12:23|30295.45
21:12:24|30295.82
21:12:25|30295.57
21:12:26|30296.08
21:12:28|30296.71
21:12:28|30296.71
21:12:29|30296.71
21:12:31|30295.94
21:12:32|30295.94
21:12:33|30295.53
21:12:33|30295.53
21:12:35|30296.3
21:12:36|30296.44
21:12:37|30296.44
21:12:38|30296.86
21:12:39|30296.06
21:12:40|30295.97
21:12:41|30295.97
21:12:42|30295.87
21:12:43|30295.87
21:12:44|30295.87
21:12:45|30295.87
21:12:46|30297.
21:12:48|30295.38
21:12:49|30295.46
21:12:49|30295.46
21:12:50|30295.32
21:12:51|30295.32
21:12:52|30298.12
21:12:53|30298.12
21:12:54|30297.59
21:12:56|30296.79
21:12:57|30297.39
21:12:58|30297.39
21:12:59|30297.61
21:12:59|30297.61
21:13:01|30296.97
21:13:01|30297.38
21:13:03|30297.33
21:13:04|30297.23
21:13:05|30297.23
21:13:06|30296.8
21:13:07|30301.02
21:13:08|30300.67
21:13:09|30299.76
21:13:10|30300.22
21:13:10|30300.88
21:13:12|30300.88
21:13:12|30300.67
21:13:13|30300.88
21:13:15|30300.15
21:13:16|30300.28
21:13:17|30301.17
21:13:18|30300.48
21:13:18|30300.54
21:13:20|30301.
21:13:22|30300.55
21:13:23|30299.48
21:13:24|30300.57
21:13:25|30300.16
21:13:26|30299.92
21:13:27|30300.39
21:13:28|30300.39
21:13:29|30300.39
21:13:30|30300.4
21:13:31|30301.08
21:13:32|30300.12
21:13:33|30300.12
21:13:34|30301.44
21:13:35|30301.44
21:13:37|30298.96
21:13:38|30299.62
21:13:39|30299.84
21:13:40|30298.4
21:13:41|30298.8
21:13:41|30298.21
21:13:43|30298.15
21:13:44|30298.11
21:13:45|30298.11
21:13:46|30298.
21:13:47|30298.
21:13:48|30299.79
21:13:49|30299.79
21:13:50|30299.79
21:13:51|30299.79
21:13:51|30298.54
21:13:53|30298.54
21:13:54|30298.54
21:13:54|30298.54
21:13:56|30298.54
21:13:57|30298.54
21:13:58|30298.54
21:13:59|30301.47
21:14:00|30301.8
21:14:01|30300.62
21:14:02|30300.66
21:14:02|30301.41
21:14:04|30302.41
21:14:05|30302.78
21:14:06|30304.
21:14:06|30302.71
21:14:08|30304.08
21:14:09|30304.42
21:14:09|30304.16
21:14:11|30305.98
21:14:12|30303.53
21:14:13|30304.55
21:14:14|30303.16
21:14:15|30303.21
21:14:16|30303.28
21:14:17|30303.3
21:14:18|30304.
21:14:19|30303.29
21:14:20|30304.
21:14:21|30304.03
21:14:22|30304.49
21:14:24|30304.15
21:14:24|30304.91
21:14:26|30304.33
21:14:27|30304.33
21:14:28|30304.62
21:14:29|30304.64
21:14:30|30303.77
21:14:31|30305.99
21:14:32|30309.26
21:14:33|30308.19
21:14:34|30309.29
21:14:35|30309.34
21:14:36|30307.63
21:14:37|30309.12
21:14:38|30309.38
21:14:39|30309.42
21:14:41|30309.91
21:14:41|30310.07
21:14:42|30309.75
21:14:43|30309.45
21:14:45|30309.4
21:14:45|30309.87
21:14:47|30308.98
21:14:48|30309.85
21:14:49|30308.92
21:14:50|30309.05
21:14:50|30309.05
21:14:52|30309.01
21:14:53|30309.01
21:14:53|30309.01
21:14:55|30309.03
21:14:55|30309.99
21:14:57|30309.12
21:14:58|30310.56
21:14:59|30311.92
21:15:00|30310.69
21:15:00|30310.67
21:15:02|30310.6
21:15:03|30310.51
21:15:05|30310.38
21:15:06|30309.9
21:15:06|30310.71
21:15:08|30310.72
21:15:08|30309.11
21:15:10|30309.11
21:15:11|30311.49
21:15:12|30311.49
21:15:13|30310.
21:15:13|30311.37
21:15:15|30310.58
21:15:16|30311.55
21:15:17|30311.57
21:15:18|30316.83
21:15:19|30315.06
21:15:19|30314.73
21:15:21|30316.38
21:15:21|30315.56
21:15:22|30316.39
21:15:23|30315.96
21:15:25|30316.53
21:15:26|30315.05
21:15:28|30317.99
21:15:28|30317.92
21:15:29|30315.38
21:15:30|30318.
21:15:32|30315.4
21:15:32|30316.2
21:15:33|30315.47
21:15:34|30315.47
21:15:36|30316.58
21:15:37|30315.81
21:15:38|30315.01
21:15:39|30313.41
21:15:40|30313.54
21:15:41|30309.23
21:15:42|30308.62
21:15:43|30311.2
21:15:44|30311.19
21:15:45|30311.24
21:15:46|30311.99
21:15:47|30312.04
21:15:48|30314.
21:15:49|30314.55
21:15:50|30315.7
21:15:51|30319.67
21:15:52|30319.64
21:15:53|30317.88
21:15:54|30318.09
21:15:55|30319.86
21:15:56|30318.96
21:15:57|30318.96
21:15:58|30317.63
21:15:59|30317.12
21:16:00|30316.67
21:16:01|30317.28
21:16:02|30317.42
21:16:03|30317.48
21:16:04|30317.5
21:16:05|30316.82
21:16:06|30318.82
21:16:07|30318.17
21:16:08|30318.77
21:16:09|30318.78
21:16:10|30319.61
21:16:11|30317.48
21:16:12|30318.42
21:16:13|30317.47
21:16:14|30317.95
21:16:15|30317.95
21:16:16|30317.59
21:16:18|30317.6
21:16:18|30317.65
21:16:19|30320.41
21:16:20|30320.08
21:16:21|30320.93
21:16:22|30319.52
21:16:23|30320.94
21:16:25|30321.73
21:16:26|30321.35
21:16:26|30322.94
21:16:28|30323.7
21:16:29|30322.46
21:16:30|30322.39
21:16:32|30321.61
21:16:32|30321.69
21:16:33|30321.96
21:16:34|30321.93
21:16:35|30321.93
21:16:36|30323.69
21:16:38|30322.96
21:16:39|30322.7
21:16:40|30323.13
21:16:40|30323.08
21:16:42|30322.35
21:16:43|30323.62
21:16:43|30322.47
21:16:44|30321.91
21:16:46|30321.11
21:16:46|30320.89
21:16:47|30321.47
21:16:48|30318.47
21:16:50|30320.49
21:16:51|30321.06
21:16:51|30319.65
21:16:53|30319.44
21:16:53|30319.43
21:16:54|30320.84
21:16:55|30321.09
21:16:57|30321.12
21:16:57|30321.15
21:16:59|30320.4
21:17:00|30321.45
21:17:01|30321.45
21:17:02|30320.43
21:17:02|30320.21
21:17:03|30320.85
21:17:04|30321.37
21:17:06|30321.3
21:17:07|30321.15
21:17:08|30320.21
21:17:08|30320.21
21:17:10|30320.74
21:17:10|30321.37
21:17:12|30320.63
21:17:13|30320.62
21:17:13|30320.57
21:17:14|30322.
21:17:15|30320.9
21:17:16|30322.06
21:17:17|30321.07
21:17:18|30321.07
21:17:19|30322.04
21:17:20|30322.04
21:17:22|30322.06
21:17:23|30322.06
21:17:24|30322.06
21:17:25|30320.82
21:17:26|30322.78
21:17:27|30323.87
21:17:28|30324.
21:17:29|30323.5
21:17:30|30322.7
21:17:32|30322.71
21:17:32|30323.47
21:17:33|30322.02
21:17:34|30323.24
21:17:35|30323.18
21:17:36|30322.92
21:17:38|30323.38
21:17:38|30323.42
21:17:39|30322.51
21:17:40|30321.63
21:17:41|30320.98
21:17:42|30322.11
21:17:43|30322.11
21:17:44|30322.11
21:17:46|30322.12
21:17:46|30322.51
21:17:47|30322.51
21:17:48|30321.63
21:17:49|30320.54
21:17:50|30320.52
21:17:51|30320.52
21:17:52|30321.69
21:17:53|30320.03
21:17:54|30321.76
21:17:55|30321.76
21:17:56|30321.68
21:17:57|30319.7
21:17:58|30319.7
21:17:59|30320.69
21:18:00|30319.89
21:18:01|30320.
21:18:02|30321.14
21:18:03|30318.17
21:18:04|30318.35
21:18:05|30319.54
21:18:06|30318.69
21:18:07|30319.92
21:18:08|30319.23
21:18:09|30319.99
21:18:10|30320.
21:18:11|30318.48
21:18:13|30319.53
21:18:13|30319.02
21:18:14|30320.
21:18:15|30318.46
21:18:16|30320.32
21:18:17|30319.38
21:18:18|30320.9
21:18:19|30320.93
21:18:20|30320.93
21:18:21|30318.63
21:18:22|30318.63
21:18:23|30319.07
21:18:24|30318.65
21:18:25|30318.53
21:18:27|30319.15
21:18:28|30320.
21:18:29|30319.63
21:18:30|30320.
21:18:31|30320.
21:18:32|30320.
21:18:33|30318.86
21:18:35|30319.96
21:18:35|30320.66
21:18:36|30320.
21:18:37|30320.
21:18:39|30320.01
21:18:39|30319.67
21:18:41|30320.37
21:18:42|30320.11
21:18:43|30320.42
21:18:44|30317.47
21:18:45|30319.86
21:18:46|30319.62
21:18:47|30319.66
21:18:48|30319.63
21:18:49|30318.64
21:18:50|30319.53
21:18:51|30319.51
21:18:52|30319.5
21:18:53|30319.5
21:18:55|30319.79
21:18:55|30319.79
21:18:56|30319.79
21:18:57|30319.79
21:18:58|30319.79
21:18:59|30319.79
21:19:01|30319.77
21:19:01|30319.25
21:19:02|30319.29
21:19:03|30319.24
21:19:04|30319.76
21:19:06|30318.7
21:19:07|30319.96
21:19:08|30318.89
21:19:09|30319.
21:19:10|30319.
21:19:11|30319.
21:19:12|30318.98
21:19:13|30318.88
21:19:14|30318.88
21:19:15|30319.92
21:19:16|30319.92
21:19:17|30319.
21:19:18|30320.
21:19:19|30320.
21:19:20|30318.97
21:19:21|30319.13
21:19:22|30320.
21:19:23|30320.
21:19:24|30320.
21:19:25|30319.3
21:19:26|30319.3
21:19:27|30319.98
21:19:28|30319.98
21:19:29|30318.69
21:19:31|30318.9
21:19:32|30319.89
21:19:33|30319.97
21:19:34|30319.97
21:19:35|30319.97
21:19:36|30318.99
21:19:36|30319.91
21:19:38|30319.71
21:19:39|30319.71
21:19:40|30319.71
21:19:41|30319.71
21:19:41|30319.96
21:19:43|30319.9
21:19:44|30320.
21:19:45|30320.
21:19:46|30318.23
21:19:47|30319.07
21:19:48|30319.05
21:19:49|30319.07
21:19:51|30319.2
21:19:51|30319.2
21:19:52|30319.2
21:19:53|30318.72
21:19:54|30318.72
21:19:55|30317.28
21:19:56|30319.12
21:19:57|30319.12
21:19:58|30318.9
21:19:59|30318.82
21:20:00|30319.06
21:20:01|30319.26
21:20:02|30319.06
21:20:03|30319.15
21:20:04|30318.81
21:20:06|30318.95
21:20:07|30318.95
21:20:07|30320.
21:20:09|30320.
21:20:09|30319.16
21:20:10|30318.49
21:20:11|30319.06
21:20:12|30319.07
21:20:14|30319.15
21:20:16|30319.15
21:20:16|30319.15
21:20:18|30318.56
21:20:18|30318.41
21:20:20|30318.44
21:20:20|30318.44
21:20:22|30319.44
21:20:23|30319.32
21:20:24|30319.2
21:20:26|30319.2
21:20:26|30319.05
21:20:28|30318.51
21:20:29|30319.02
21:20:29|30318.42
21:20:30|30319.76
21:20:31|30318.56
21:20:33|30318.35
21:20:34|30318.35
21:20:35|30318.99
21:20:36|30318.
21:20:37|30319.85
21:20:37|30318.65
21:20:39|30318.97
21:20:40|30318.95
21:20:41|30318.95
21:20:42|30318.95
21:20:43|30318.95
21:20:44|30318.95
21:20:45|30318.95
21:20:46|30318.85
21:20:47|30319.
21:20:48|30319.
21:20:49|30319.
21:20:50|30319.
21:20:51|30319.34
21:20:52|30319.81
21:20:53|30318.88
21:20:54|30318.3
21:20:55|30318.02
21:20:56|30318.12
21:20:57|30319.04
21:20:59|30319.04
21:20:59|30318.62
21:21:00|30319.47
21:21:01|30318.22
21:21:03|30325.37
21:21:04|30329.34
21:21:05|30327.12
21:21:06|30327.7
21:21:07|30326.38
21:21:08|30327.04
21:21:10|30326.15
21:21:10|30327.2
21:21:11|30326.72
21:21:12|30326.78
21:21:13|30320.
21:21:14|30321.88
21:21:15|30323.06
21:21:17|30323.61
21:21:17|30323.59
21:21:19|30322.57
21:21:19|30321.83
21:21:20|30324.83
21:21:22|30324.79
21:21:22|30325.65
21:21:24|30325.
21:21:25|30324.66
21:21:26|30324.99
21:21:26|30323.67
21:21:27|30323.99
21:21:28|30325.02
21:21:29|30324.12
21:21:30|30324.91
21:21:31|30326.86
21:21:33|30325.79
21:21:34|30325.62
21:21:35|30325.62
21:21:36|30325.62
21:21:36|30326.24
21:21:38|30326.72
21:21:38|30326.47
21:21:40|30326.15
21:21:40|30326.15
21:21:41|30326.15
21:21:42|30326.15
21:21:43|30326.15
21:21:44|30326.29
21:21:46|30326.29
21:21:47|30326.28
21:21:47|30325.29
21:21:49|30325.42
21:21:49|30324.
21:21:50|30323.99
21:21:51|30324.56
21:21:53|30323.77
21:21:54|30324.18
21:21:55|30324.38
21:21:56|30324.39
21:21:57|30324.39
21:21:58|30323.79
21:21:59|30323.79
21:22:00|30324.57
21:22:02|30324.81
21:22:02|30323.95
21:22:03|30323.76
21:22:04|30323.78
21:22:05|30323.51
21:22:06|30323.51
21:22:08|30324.48
21:22:08|30325.04
21:22:10|30324.78
21:22:11|30324.68
21:22:11|30323.54
21:22:12|30324.7
21:22:14|30323.57
21:22:14|30323.57
21:22:15|30322.84
21:22:16|30324.34
21:22:18|30323.87
21:22:18|30324.02
21:22:20|30323.52
21:22:21|30324.43
21:22:22|30326.
21:22:23|30326.
21:22:24|30325.56
21:22:25|30325.58
21:22:26|30326.
21:22:27|30326.84
21:22:28|30326.37
21:22:29|30327.23
21:22:30|30327.07
21:22:31|30327.24
21:22:32|30327.07
21:22:33|30327.07
21:22:34|30327.07
21:22:35|30327.24
21:22:36|30326.32
21:22:37|30326.32
21:22:38|30327.09
21:22:39|30327.09
21:22:40|30327.06
21:22:41|30326.
21:22:42|30326.94
21:22:43|30326.07
21:22:44|30326.07
21:22:45|30326.07
21:22:47|30327.05
21:22:47|30327.05
21:22:48|30327.05
21:22:49|30327.05
21:22:51|30327.05
21:22:51|30326.15
21:22:52|30326.07
21:22:53|30326.56
21:22:54|30326.56
21:22:55|30326.02
21:22:56|30326.02
21:22:57|30325.67
21:22:58|30325.67
21:22:59|30325.66
21:23:00|30325.94
21:23:02|30324.82
21:23:03|30324.58
21:23:04|30323.79
21:23:05|30325.
21:23:06|30324.04
21:23:07|30324.02
21:23:09|30324.72
21:23:09|30323.66
21:23:11|30324.86
21:23:12|30324.07
21:23:13|30324.85
21:23:14|30323.95
21:23:15|30324.86
21:23:15|30324.86
21:23:16|30324.86
21:23:17|30324.9
21:23:19|30324.9
21:23:20|30324.65
21:23:20|30325.39
21:23:22|30325.39
21:23:23|30325.67
21:23:23|30324.5
21:23:25|30325.25
21:23:26|30325.22
21:23:26|30325.16
21:23:27|30325.1
21:23:29|30324.73
21:23:30|30325.39
21:23:31|30324.51
21:23:31|30324.08
21:23:33|30324.08
21:23:33|30327.65
21:23:34|30327.06
21:23:36|30327.38
21:23:37|30326.69
21:23:37|30326.59
21:23:38|30325.8
21:23:39|30327.03
21:23:41|30327.02
21:23:41|30327.02
21:23:43|30327.02
21:23:43|30326.47
21:23:45|30327.01
21:23:45|30327.01
21:23:47|30327.99
21:23:47|30327.96
21:23:49|30327.38
21:23:49|30327.38
21:23:50|30328.58
21:23:52|30327.62
21:23:52|30328.58
21:23:54|30329.8
21:23:55|30328.59
21:23:55|30327.18
21:23:56|30328.95
21:23:57|30328.74
21:23:59|30327.58
21:23:59|30328.71
21:24:00|30327.71
21:24:02|30327.75
21:24:03|30327.75
21:24:04|30328.15
21:24:05|30327.21
21:24:06|30327.21
21:24:06|30327.21
21:24:08|30326.55
21:24:08|30326.
21:24:10|30326.36
21:24:11|30327.85
21:24:12|30326.09
21:24:13|30325.32
21:24:15|30325.19
21:24:15|30326.59
21:24:17|30326.59
21:24:18|30326.59
21:24:18|30325.46
21:24:20|30325.87
21:24:20|30324.81
21:24:22|30324.81
21:24:23|30324.81
21:24:24|30323.35
21:24:25|30325.03
21:24:27|30324.93
21:24:27|30324.4
21:24:28|30325.56
21:24:29|30325.66
21:24:30|30326.38
21:24:31|30326.38
21:24:32|30326.38
21:24:33|30326.38
21:24:34|30325.11
21:24:35|30326.34
21:24:36|30325.85
21:24:37|30325.85
21:24:38|30325.69
21:24:39|30325.69
21:24:40|30326.59
21:24:42|30326.66
21:24:43|30326.33
21:24:44|30326.56
21:24:45|30325.65
21:24:46|30325.66
21:24:47|30326.26
21:24:47|30326.67
21:24:49|30326.67
21:24:50|30326.67
21:24:50|30326.67
21:24:52|30327.29
21:24:52|30327.11
21:24:53|30326.4
21:24:55|30326.69
21:24:55|30326.69
21:24:57|30326.69
21:24:57|30326.69
21:24:58|30328.
21:24:59|30327.12
21:25:01|30325.26
21:25:02|30326.31
21:25:03|30326.31
21:25:04|30328.9
21:25:05|30328.5
21:25:06|30326.23
21:25:07|30328.09
21:25:08|30328.18
21:25:09|30328.18
21:25:10|30328.18
21:25:11|30327.7
21:25:12|30326.88
21:25:12|30327.27
21:25:14|30326.93
21:25:16|30327.39
21:25:17|30326.47
21:25:18|30327.16
21:25:19|30326.92
21:25:20|30326.92
21:25:21|30326.92
21:25:21|30326.92
21:25:22|30326.96
21:25:24|30327.72
21:25:26|30326.97
21:25:26|30327.05
21:25:27|30327.05
21:25:28|30327.23
21:25:29|30326.52
21:25:30|30327.84
21:25:31|30328.
21:25:32|30327.48
21:25:34|30327.48
21:25:35|30327.17
21:25:36|30327.17
21:25:36|30327.83
21:25:37|30327.16
21:25:38|30327.17
21:25:39|30327.24
21:25:41|30327.85
21:25:41|30327.84
21:25:43|30327.85
21:25:44|30328.
21:25:45|30328.
21:25:45|30327.16
21:25:46|30327.15
21:25:48|30326.96
21:25:49|30327.05
21:25:50|30327.05
21:25:50|30327.05
21:25:52|30327.05
21:25:52|30327.04
21:25:53|30327.7
21:25:54|30326.96
21:25:55|30326.96
21:25:57|30327.73
21:25:58|30327.14
21:25:59|30327.65
21:25:59|30327.69
21:26:00|30326.91
21:26:02|30326.91
21:26:02|30328.1
21:26:03|30328.1
21:26:04|30328.1
21:26:05|30328.59
21:26:07|30328.47
21:26:08|30328.72
21:26:09|30327.9
21:26:09|30328.92
21:26:10|30327.8
21:26:12|30327.8
21:26:12|30328.45
21:26:13|30328.45
21:26:14|30326.64
21:26:15|30327.4
21:26:17|30327.89
21:26:17|30327.7
21:26:19|30327.16
21:26:19|30327.59
21:26:20|30327.59
21:26:22|30329.18
21:26:23|30328.02
21:26:24|30328.02
21:26:25|30333.82
21:26:26|30336.1
21:26:27|30333.71
21:26:28|30333.94
21:26:29|30333.2
21:26:30|30333.67
21:26:31|30332.77
21:26:32|30334.14
21:26:33|30333.18
21:26:34|30332.81
21:26:35|30335.7
21:26:36|30337.15
21:26:37|30336.13
21:26:38|30337.13
21:26:39|30337.38
21:26:41|30335.37
21:26:42|30334.29
21:26:43|30332.64
21:26:44|30335.07
21:26:45|30335.07
21:26:46|30334.74
21:26:46|30334.22
21:26:47|30335.
21:26:49|30334.8
21:26:49|30334.23
21:26:51|30334.23
21:26:52|30334.46
21:26:53|30334.46
21:26:54|30334.19
21:26:54|30334.24
21:26:56|30334.49
21:26:57|30334.
21:26:58|30333.75
21:26:59|30334.58
21:27:00|30334.78
21:27:01|30335.45
21:27:02|30336.74
21:27:03|30336.06
21:27:04|30335.95
21:27:06|30337.88
21:27:06|30336.96
21:27:07|30336.98
21:27:08|30335.52
21:27:10|30335.
21:27:10|30335.
21:27:11|30335.48
21:27:12|30334.48
21:27:13|30334.75
21:27:14|30332.01
21:27:15|30331.78
21:27:16|30333.29
21:27:17|30333.37
21:27:18|30333.37
21:27:19|30331.89
21:27:21|30332.8
21:27:22|30331.87
21:27:23|30333.68
21:27:24|30332.33
21:27:25|30332.81
21:27:26|30332.61
21:27:27|30333.6
21:27:28|30332.73
21:27:29|30332.35
21:27:30|30332.42
21:27:31|30330.93
21:27:32|30331.19
21:27:33|30331.15
21:27:35|30330.71
21:27:36|30332.05
21:27:37|30329.51
21:27:38|30329.77
21:27:38|30331.4
21:27:39|30331.4
21:27:40|30330.32
21:27:42|30328.6
21:27:43|30328.58
21:27:44|30330.66
21:27:45|30329.39
21:27:46|30327.65
21:27:47|30329.33
21:27:48|30329.34
21:27:49|30329.7
21:27:50|30330.34
21:27:51|30330.34
21:27:52|30330.33
21:27:53|30330.33
21:27:54|30329.22
21:27:56|30329.05
21:27:57|30329.33
21:27:57|30328.26
21:27:59|30330.84
21:27:59|30330.36
21:28:00|30330.91
21:28:01|30330.91
21:28:02|30330.91
21:28:04|30329.43
21:28:05|30329.
21:28:05|30328.23
21:28:07|30330.79
21:28:08|30329.02
21:28:09|30328.82
21:28:10|30329.18
21:28:11|30327.8
21:28:12|30329.
21:28:13|30327.76
21:28:13|30327.76
21:28:15|30330.73
21:28:16|30329.1
21:28:17|30327.38
21:28:18|30327.45
21:28:19|30328.01
21:28:20|30328.17
21:28:21|30328.17
21:28:22|30329.09
21:28:23|30329.09
21:28:24|30329.5
21:28:25|30329.18
21:28:26|30329.25
21:28:27|30328.95
21:28:28|30328.71
21:28:29|30328.71
21:28:31|30330.
21:28:31|30329.37
21:28:32|30329.37
21:28:33|30329.37
21:28:34|30329.37
21:28:36|30329.37
21:28:36|30328.56
21:28:37|30328.43
21:28:39|30328.44
21:28:39|30328.45
21:28:41|30328.45
21:28:41|30329.14
21:28:42|30329.87
21:28:43|30329.11
21:28:44|30329.11
21:28:46|30327.24
21:28:47|30328.66
21:28:47|30329.
21:28:49|30328.
21:28:50|30329.16
21:28:51|30328.
21:28:53|30328.01
21:28:53|30328.01
21:28:54|30328.01
21:28:55|30329.98
21:28:56|30329.98
21:28:57|30329.09
21:28:58|30329.09
21:28:59|30329.88
21:29:00|30329.03
21:29:02|30328.72
21:29:03|30328.72
21:29:03|30329.66
21:29:05|30328.65
21:29:05|30326.38
21:29:07|30326.55
21:29:08|30329.66
21:29:09|30329.84
21:29:10|30329.82
21:29:11|30328.88
21:29:12|30328.05
21:29:13|30328.36
21:29:14|30329.69
21:29:14|30329.53
21:29:16|30330.
21:29:17|30329.01
21:29:17|30329.16
21:29:18|30330.8
21:29:19|30330.57
21:29:21|30329.57
21:29:22|30329.28
21:29:23|30328.
21:29:24|30329.81
21:29:25|30329.81
21:29:26|30327.
21:29:27|30328.79
21:29:28|30329.06
21:29:29|30328.46
21:29:30|30329.5
21:29:31|30328.94
21:29:32|30329.38
21:29:33|30329.38
21:29:34|30328.54
21:29:35|30327.51
21:29:36|30328.77
21:29:37|30329.7
21:29:38|30329.64
21:29:39|30328.3
21:29:40|30328.3
21:29:42|30328.3
21:29:42|30328.15
21:29:43|30328.15
21:29:44|30325.83
21:29:45|30325.87
21:29:46|30328.36
21:29:47|30327.27
21:29:48|30328.05
21:29:49|30328.
21:29:50|30326.68
21:29:51|30327.4
21:29:52|30326.18
21:29:53|30329.15
21:29:54|30327.67
21:29:55|30328.41
21:29:56|30328.63
21:29:57|30327.
21:29:58|30328.21
21:30:00|30328.22
21:30:01|30328.37
21:30:01|30327.32
21:30:03|30329.24
21:30:03|30329.24
21:30:04|30329.83
21:30:05|30328.42
21:30:07|30326.5
21:30:07|30327.36
21:30:09|30327.36
21:30:10|30327.07
21:30:11|30326.17
21:30:12|30326.54
21:30:13|30326.54
21:30:14|30325.82
21:30:15|30326.92
21:30:16|30325.38
21:30:16|30325.71
21:30:17|30322.77
21:30:19|30320.85
21:30:20|30320.81
21:30:21|30321.65
21:30:22|30320.47
21:30:23|30320.27
21:30:25|30319.9
21:30:25|30319.18
21:30:27|30319.44
21:30:27|30319.44
21:30:29|30319.35
21:30:30|30318.45
21:30:31|30318.45
21:30:32|30318.43
21:30:33|30318.43
21:30:34|30318.45
21:30:35|30318.28
21:30:36|30317.73
21:30:37|30317.73
21:30:38|30317.63
21:30:39|30317.26
21:30:40|30317.26
21:30:41|30317.72
21:30:42|30318.42
21:30:43|30317.81
21:30:44|30316.54
21:30:45|30317.64
21:30:46|30316.56
21:30:47|30316.46
21:30:48|30317.72
21:30:49|30318.64
21:30:50|30317.02
21:30:51|30317.01
21:30:52|30318.18
21:30:53|30316.46
21:30:54|30317.35
21:30:55|30316.23
21:30:56|30316.25
21:30:57|30316.25
21:30:58|30316.03
21:30:59|30316.7
21:31:00|30316.
21:31:01|30314.36
21:31:02|30317.09
21:31:03|30317.08
21:31:04|30318.07
21:31:05|30318.07
21:31:06|30316.95
21:31:07|30317.01
21:31:08|30317.71
21:31:09|30318.1
21:31:10|30318.1
21:31:11|30318.84
21:31:12|30317.8
21:31:13|30316.93
21:31:14|30316.93
21:31:15|30317.88
21:31:16|30317.89
21:31:17|30317.89
21:31:18|30317.89
21:31:19|30317.02
21:31:20|30317.81
21:31:21|30316.13
21:31:22|30316.13
21:31:23|30316.02
21:31:24|30315.68
21:31:25|30317.76
21:31:27|30316.51
21:31:27|30316.95
21:31:28|30316.95
21:31:30|30316.24
21:31:31|30316.24
21:31:31|30316.24
21:31:32|30316.97
21:31:34|30315.55
21:31:34|30315.81
21:31:36|30315.17
21:31:37|30314.22
21:31:38|30316.38
21:31:39|30314.85
21:31:39|30316.34
21:31:41|30315.64
21:31:42|30316.95
21:31:42|30315.73
21:31:44|30315.87
21:31:44|30316.
21:31:46|30315.59
21:31:46|30315.48
21:31:48|30315.11
21:31:49|30315.1
21:31:50|30315.43
21:31:51|30316.37
21:31:52|30315.8
21:31:53|30315.25
21:31:55|30315.25
21:31:55|30316.37
21:31:56|30315.4
21:31:57|30316.05
21:31:58|30315.57
21:31:59|30315.69
21:32:00|30316.05
21:32:01|30316.49
21:32:02|30316.7
21:32:03|30316.7
21:32:04|30315.72
21:32:05|30316.24
21:32:06|30315.25
21:32:07|30315.26
21:32:08|30315.26
21:32:09|30314.17
21:32:10|30314.17
21:32:11|30315.01
21:32:12|30315.01
21:32:13|30314.27
21:32:14|30315.82
21:32:15|30315.82
21:32:17|30315.82
21:32:17|30314.9
21:32:18|30315.89
21:32:19|30315.14
21:32:20|30314.61
21:32:21|30314.61
21:32:22|30314.61
21:32:23|30314.61
21:32:24|30315.01
21:32:26|30315.09
21:32:26|30315.09
21:32:28|30315.09
21:32:29|30315.65
21:32:30|30316.12
21:32:31|30316.12
21:32:32|30314.62
21:32:33|30314.17
21:32:34|30314.93
21:32:35|30315.26
21:32:36|30314.05
21:32:37|30314.05
21:32:38|30314.05
21:32:39|30314.49
21:32:40|30315.
21:32:41|30315.
21:32:42|30315.55
21:32:43|30316.73
21:32:44|30315.54
21:32:45|30315.54
21:32:46|30315.54
21:32:47|30315.54
21:32:48|30315.54
21:32:49|30315.53
21:32:51|30313.74
21:32:51|30314.47
21:32:52|30314.47
21:32:53|30314.47
21:32:54|30314.03
21:32:55|30314.02
21:32:56|30314.33
21:32:57|30314.
21:32:58|30313.89
21:32:59|30313.81
21:33:00|30313.31
21:33:01|30313.76
21:33:02|30313.51
21:33:03|30313.48
21:33:04|30313.5
21:33:05|30313.26
21:33:06|30312.68
21:33:08|30312.75
21:33:08|30312.76
21:33:09|30313.
21:33:10|30312.87
21:33:11|30313.91
21:33:12|30312.99
21:33:13|30313.
21:33:14|30313.
21:33:15|30312.92
21:33:16|30312.49
21:33:17|30312.49
21:33:18|30312.49
21:33:19|30313.53
21:33:20|30313.39
21:33:21|30314.4
21:33:22|30312.68
21:33:23|30313.09
21:33:24|30313.09
21:33:25|30314.22
21:33:26|30314.7
21:33:27|30316.1
21:33:28|30314.44
21:33:30|30314.54
21:33:30|30315.35
21:33:31|30315.81
21:33:32|30314.
21:33:33|30314.27
21:33:34|30314.27
21:33:35|30314.27
21:33:36|30313.18
21:33:38|30314.13
21:33:38|30314.71
21:33:39|30312.01
21:33:40|30310.82
21:33:42|30310.82
21:33:42|30312.85
21:33:43|30312.83
21:33:45|30311.7
21:33:45|30313.33
21:33:47|30312.83
21:33:48|30313.56
21:33:49|30313.39
21:33:50|30313.39
21:33:51|30312.28
21:33:52|30312.28
21:33:53|30312.28
21:33:54|30312.28
21:33:55|30312.72
21:33:56|30311.3
21:33:57|30311.3
21:33:58|30311.3
21:33:59|30311.3
21:34:00|30311.3
21:34:01|30314.32
21:34:02|30313.28
21:34:03|30313.28
21:34:04|30313.28
21:34:05|30312.83
21:34:06|30311.91
21:34:07|30311.91
21:34:09|30313.54
21:34:10|30313.54
21:34:10|30313.54
21:34:11|30312.96
21:34:12|30311.91
21:34:14|30311.48
21:34:15|30311.48
21:34:15|30311.48
21:34:17|30311.48
21:34:17|30311.87
21:34:19|30311.87
21:34:20|30311.76
21:34:21|30312.13
21:34:21|30311.5
21:34:23|30313.21
21:34:24|30313.21
21:34:25|30314.11
21:34:25|30313.24
21:34:26|30314.12
21:34:28|30314.12
21:34:29|30314.12
21:34:30|30313.16
21:34:31|30313.16
21:34:33|30313.7
21:34:33|30312.9
21:34:34|30312.9
21:34:35|30314.22
21:34:36|30313.33
21:34:37|30313.33
21:34:38|30312.78
21:34:39|30312.78
21:34:40|30312.78
21:34:41|30312.78
21:34:42|30312.82
21:34:43|30312.82
21:34:44|30312.92
21:34:45|30312.92
21:34:46|30313.92
21:34:47|30313.87
21:34:48|30313.87
21:34:49|30313.68
21:34:50|30313.67
21:34:51|30313.67
21:34:52|30312.6
21:34:53|30312.6
21:34:54|30312.83
21:34:55|30313.63
21:34:57|30313.63
21:34:57|30312.63
21:34:58|30312.63
21:34:59|30313.5
21:35:00|30312.24
21:35:02|30312.26
21:35:02|30312.92
21:35:03|30312.95
21:35:04|30312.49
21:35:05|30313.22
21:35:06|30313.74
21:35:07|30312.3
21:35:08|30312.31
21:35:09|30311.49
21:35:10|30312.52
21:35:11|30314.22
21:35:12|30314.54
21:35:13|30313.58
21:35:14|30313.97
21:35:15|30313.85
21:35:16|30313.02
21:35:17|30313.09
21:35:18|30311.67
21:35:19|30312.9
21:35:20|30311.84
21:35:21|30312.37
21:35:22|30312.17
21:35:23|30313.15
21:35:24|30311.69
21:35:25|30311.84
21:35:26|30311.69
21:35:27|30311.55
21:35:28|30312.1
21:35:30|30312.1
21:35:31|30310.84
21:35:32|30311.68
21:35:33|30311.75
21:35:34|30312.33
21:35:35|30312.16
21:35:36|30310.49
21:35:37|30310.34
21:35:38|30310.88
21:35:39|30310.08
21:35:40|30311.56
21:35:41|30310.25
21:35:42|30311.51
21:35:43|30311.5
21:35:44|30311.5
21:35:45|30309.86
21:35:46|30310.5
21:35:47|30310.5
21:35:48|30310.22
21:35:49|30311.05
21:35:50|30311.05
21:35:52|30311.42
21:35:52|30311.42
21:35:53|30310.6
21:35:55|30311.45
21:35:56|30312.37
21:35:57|30311.27
21:35:57|30312.4
21:35:59|30310.5
21:36:00|30311.44
21:36:00|30311.44
21:36:02|30310.02
21:36:03|30310.02
21:36:04|30309.82
21:36:05|30311.05
21:36:06|30310.01
21:36:07|30311.14
21:36:08|30310.39
21:36:09|30310.43
21:36:10|30310.43
21:36:11|30310.43
21:36:11|30310.44
21:36:12|30310.44
21:36:14|30310.45
21:36:15|30310.41
21:36:16|30310.42
21:36:17|30310.42
21:36:18|30311.19
21:36:19|30309.7
21:36:20|30311.53
21:36:21|30311.21
21:36:22|30311.68
21:36:23|30311.68
21:36:24|30313.16
21:36:25|30310.86
21:36:26|30310.82
21:36:27|30310.01
21:36:28|30311.56
21:36:29|30310.99
21:36:31|30310.57
21:36:31|30310.57
21:36:32|30311.3
21:36:34|30311.73
21:36:35|30311.31
21:36:36|30310.56
21:36:37|30311.35
21:36:38|30311.36
21:36:39|30310.07
21:36:40|30310.07
21:36:41|30311.77
21:36:42|30311.77
21:36:43|30311.77
21:36:43|30311.77
21:36:45|30311.3
21:36:46|30311.3
21:36:47|30311.34
21:36:47|30311.53
21:36:49|30311.56
21:36:49|30311.56
21:36:51|30311.56
21:36:52|30311.56
21:36:52|30312.71
21:36:54|30312.68
21:36:55|30311.75
21:36:55|30311.74
21:36:56|30311.74
21:36:58|30311.74
21:36:59|30311.74
21:36:59|30311.76
21:37:01|30312.72
21:37:02|30312.72
21:37:03|30311.56
21:37:04|30311.56
21:37:05|30311.56
21:37:06|30311.31
21:37:07|30311.14
21:37:09|30310.64
21:37:09|30310.64
21:37:10|30310.64
21:37:11|30310.64
21:37:12|30311.21
21:37:13|30311.09
21:37:14|30311.89
21:37:15|30311.89
21:37:16|30311.91
21:37:17|30311.91
21:37:18|30311.91
21:37:19|30311.91
21:37:21|30311.25
21:37:22|30314.28
21:37:23|30314.28
21:37:23|30317.51
21:37:25|30319.
21:37:25|30318.34
21:37:27|30318.69
21:37:28|30318.19
21:37:29|30316.21
21:37:30|30317.26
21:37:30|30317.47
21:37:32|30317.91
21:37:34|30318.77
21:37:34|30318.05
21:37:35|30318.96
21:37:37|30318.15
21:37:38|30316.92
21:37:39|30316.92
21:37:40|30316.92
21:37:41|30316.92
21:37:41|30316.92
21:37:43|30317.19
21:37:44|30317.9
21:37:45|30317.9
21:37:46|30318.39
21:37:47|30318.39
21:37:48|30317.89
21:37:49|30317.89
21:37:50|30317.89
21:37:51|30316.26
21:37:52|30316.32
21:37:53|30315.4
21:37:54|30315.4
21:37:55|30315.29
21:37:56|30315.29
21:37:57|30315.02
21:37:58|30316.26
21:37:59|30315.16
21:38:01|30315.5
21:38:01|30315.5
21:38:03|30316.49
21:38:03|30316.49
21:38:04|30315.67
21:38:06|30316.17
21:38:07|30316.78
21:38:08|30315.88
21:38:08|30315.89
21:38:09|30315.25
21:38:11|30315.88
21:38:12|30316.6
21:38:13|30315.39
21:38:13|30316.36
21:38:14|30316.36
21:38:15|30316.36
21:38:17|30316.67
21:38:18|30316.67
21:38:19|30316.67
21:38:20|30316.67
21:38:20|30316.67
21:38:22|30317.08
21:38:23|30317.08
21:38:24|30317.08
21:38:25|30317.08
21:38:26|30317.08
21:38:27|30317.08
21:38:27|30317.08
21:38:28|30317.59
21:38:30|30317.11
21:38:31|30317.88
21:38:32|30317.88
21:38:33|30318.89
21:38:34|30318.9
21:38:35|30318.29
21:38:36|30319.25
21:38:37|30319.24
21:38:38|30318.12
21:38:39|30318.43
21:38:40|30318.51
21:38:41|30318.51
21:38:42|30318.47
21:38:43|30317.5
21:38:44|30318.52
21:38:45|30318.53
21:38:46|30318.53
21:38:47|30318.53
21:38:48|30318.53
21:38:49|30318.02
21:38:50|30318.02
21:38:51|30319.21
21:38:52|30319.21
21:38:54|30318.29
21:38:54|30318.29
21:38:55|30318.29
21:38:56|30318.51
21:38:57|30318.57
21:38:59|30318.57
21:39:00|30318.56
21:39:01|30318.23
21:39:02|30317.41
21:39:03|30318.12
21:39:04|30318.39
21:39:05|30316.69
21:39:06|30315.99
21:39:06|30316.67
21:39:08|30315.93
21:39:09|30316.64
21:39:09|30316.31
21:39:10|30317.43
21:39:11|30317.42
21:39:13|30317.42
21:39:13|30316.45
21:39:14|30316.45
21:39:16|30315.61
21:39:16|30316.5
21:39:17|30316.83
21:39:18|30316.83
21:39:20|30316.83
21:39:20|30316.83
21:39:22|30316.83
21:39:22|30316.83
21:39:23|30317.55
21:39:24|30317.55
21:39:25|30317.55
21:39:26|30316.36
21:39:28|30317.45
21:39:28|30317.45
21:39:30|30316.19
21:39:31|30317.44
21:39:31|30317.45
21:39:33|30318.48
21:39:34|30317.6
21:39:35|30318.52
21:39:36|30317.63
21:39:37|30317.47
21:39:38|30317.81
21:39:39|30318.33
21:39:40|30318.17
21:39:41|30317.47
21:39:42|30317.47
21:39:43|30317.98
21:39:44|30317.98
21:39:45|30317.8
21:39:47|30317.29
21:39:47|30317.69
21:39:48|30318.52
21:39:50|30318.23
21:39:51|30317.79
21:39:52|30317.79
21:39:53|30317.83
21:39:54|30319.
21:39:55|30317.83
21:39:56|30317.83
21:39:57|30318.49
21:39:58|30318.49
21:39:59|30318.49
21:40:00|30318.49
21:40:01|30318.49
21:40:02|30317.83
21:40:03|30317.83
21:40:04|30318.47
21:40:05|30317.81
21:40:06|30317.8
21:40:07|30317.5
21:40:08|30317.5
21:40:10|30318.47
21:40:10|30318.47
21:40:11|30318.49
21:40:13|30318.46
21:40:14|30317.59
21:40:15|30317.69
21:40:16|30317.57
21:40:17|30317.57
21:40:18|30318.34
21:40:20|30318.49
21:40:21|30318.49
21:40:22|30317.5
21:40:22|30317.5
21:40:24|30318.49
21:40:25|30318.48
21:40:27|30318.15
21:40:28|30318.15
21:40:28|30318.15
21:40:30|30318.15
21:40:31|30318.14
21:40:31|30317.55
21:40:33|30318.45
21:40:34|30318.45
21:40:34|30317.27
21:40:36|30317.34
21:40:37|30317.79
21:40:38|30317.77
21:40:39|30317.77
21:40:39|30316.84
21:40:41|30317.46
21:40:41|30317.46
21:40:42|30317.46
21:40:43|30317.45
21:40:45|30317.19
21:40:46|30316.86
21:40:47|30316.97
21:40:48|30316.97
21:40:49|30316.97
21:40:50|30316.99
21:40:51|30317.01
21:40:52|30317.77
21:40:54|30318.4
21:40:54|30317.68
21:40:56|30317.77
21:40:57|30317.95
21:40:58|30317.95
21:40:59|30317.76
21:41:00|30317.71
21:41:00|30317.71
21:41:01|30316.71
21:41:03|30316.9
21:41:04|30317.17
21:41:05|30317.16
21:41:06|30317.16
21:41:07|30316.76
21:41:08|30317.13
21:41:09|30317.73
21:41:10|30317.12
21:41:11|30316.53
21:41:12|30317.48
21:41:13|30317.48
21:41:14|30316.53
21:41:15|30316.52
21:41:16|30317.26
21:41:17|30317.26
21:41:18|30317.24
21:41:19|30317.24
21:41:20|30317.41
21:41:21|30317.52
21:41:22|30317.51
21:41:24|30317.54
21:41:24|30317.54
21:41:25|30317.72
21:41:27|30317.72
21:41:28|30317.74
21:41:28|30317.9
21:41:29|30317.05
21:41:31|30317.05
21:41:33|30317.05
21:41:33|30317.05
21:41:34|30317.05
21:41:35|30317.05
21:41:36|30317.41
21:41:37|30317.1
21:41:38|30318.45
21:41:39|30317.85
21:41:40|30317.85
21:41:42|30317.85
21:41:42|30317.85
21:41:44|30317.85
21:41:45|30317.85
21:41:46|30317.26
21:41:47|30317.26
21:41:48|30317.26
21:41:49|30317.26
21:41:50|30318.05
21:41:50|30318.04
21:41:51|30317.52
21:41:52|30317.52
21:41:53|30317.52
21:41:55|30317.52
21:41:56|30318.25
21:41:57|30317.58
21:41:57|30317.58
21:41:59|30317.58
21:42:00|30317.58
21:42:01|30317.58
21:42:01|30317.58
21:42:03|30318.06
21:42:04|30318.06
21:42:05|30317.88
21:42:06|30317.88
21:42:06|30317.88
21:42:08|30317.51
21:42:08|30317.53
21:42:10|30317.53
21:42:10|30317.54
21:42:12|30317.54
21:42:12|30317.55
21:42:13|30317.55
21:42:14|30317.55
21:42:16|30317.55
21:42:16|30318.04
21:42:18|30318.06
21:42:19|30318.06
21:42:19|30318.08
21:42:20|30317.59
21:42:22|30317.59
21:42:23|30317.59
21:42:24|30317.59
21:42:25|30317.92
21:42:27|30317.6
21:42:28|30317.6
21:42:29|30313.85
21:42:29|30314.05
21:42:30|30313.47
21:42:32|30314.73
21:42:33|30313.34
21:42:33|30315.93
21:42:34|30315.85
21:42:35|30313.41
21:42:37|30313.54
21:42:37|30313.6
21:42:39|30313.6
21:42:40|30317.03
21:42:40|30317.03
21:42:41|30314.79
21:42:43|30314.79
21:42:44|30314.79
21:42:45|30314.79
21:42:45|30314.79
21:42:47|30314.79
21:42:47|30314.79
21:42:49|30314.8
21:42:50|30315.89
21:42:51|30314.9
21:42:52|30315.76
21:42:52|30315.76
21:42:53|30316.87
21:42:54|30315.91
21:42:56|30316.1
21:42:56|30316.1
21:42:58|30316.76
21:42:58|30316.35
21:43:00|30315.94
21:43:01|30315.94
21:43:02|30314.78
21:43:04|30314.78
21:43:04|30314.78
21:43:06|30315.21
21:43:07|30315.05
21:43:08|30315.05
21:43:08|30315.11
21:43:10|30315.11
21:43:11|30315.11
21:43:12|30315.11
21:43:12|30315.11
21:43:14|30315.12
21:43:14|30315.21
21:43:16|30315.21
21:43:16|30315.84
21:43:17|30315.84
21:43:19|30315.16
21:43:19|30315.17
21:43:20|30319.23
21:43:22|30319.76
21:43:23|30318.81
21:43:23|30319.9
21:43:25|30316.91
21:43:25|30316.91
21:43:26|30318.93
21:43:28|30318.97
21:43:28|30318.95
21:43:30|30319.57
21:43:30|30319.08
21:43:32|30319.06
21:43:33|30319.06
21:43:34|30318.9
21:43:34|30318.9
21:43:36|30317.91
21:43:37|30317.96
21:43:38|30318.82
21:43:39|30318.78
21:43:40|30316.91
21:43:41|30317.38
21:43:42|30317.6
21:43:43|30317.74
21:43:44|30317.59
21:43:45|30317.85
21:43:46|30317.85
21:43:47|30316.8
21:43:49|30317.74
21:43:49|30317.74
21:43:50|30318.58
21:43:51|30321.26
21:43:52|30319.74
21:43:53|30318.74
21:43:54|30319.77
21:43:55|30321.25
21:43:56|30319.3
21:43:57|30319.64
21:43:58|30320.
21:43:59|30319.35
21:44:01|30319.35
21:44:02|30320.17
21:44:03|30320.
21:44:04|30320.29
21:44:05|30320.23
21:44:06|30320.27
21:44:07|30318.36
21:44:08|30321.92
21:44:09|30319.19
21:44:09|30318.37
21:44:10|30321.73
21:44:12|30322.54
21:44:12|30319.53
21:44:14|30319.58
21:44:15|30319.58
21:44:15|30319.58
21:44:17|30319.58
21:44:18|30319.58
21:44:19|30320.91
21:44:20|30319.44
21:44:21|30320.14
21:44:22|30319.73
21:44:23|30319.44
21:44:24|30319.16
21:44:25|30319.7
21:44:26|30319.7
21:44:28|30319.7
21:44:28|30318.24
21:44:29|30319.1
21:44:30|30318.25
21:44:31|30319.14
21:44:32|30320.15
21:44:33|30319.26
21:44:34|30320.15
21:44:35|30319.3
21:44:36|30319.47
21:44:38|30319.79
21:44:38|30319.32
21:44:39|30319.32
21:44:41|30320.
21:44:41|30320.
21:44:42|30319.45
21:44:44|30319.16
21:44:44|30319.02
21:44:45|30319.02
21:44:46|30318.
21:44:47|30318.31
21:44:48|30318.
21:44:49|30318.19
21:44:50|30318.19
21:44:51|30318.32
21:44:53|30318.32
21:44:54|30318.57
21:44:55|30318.49
21:44:56|30317.7
21:44:57|30317.7
21:44:58|30317.7
21:44:59|30317.7
21:45:00|30317.7
21:45:01|30318.57
21:45:02|30318.6
21:45:03|30318.03
21:45:04|30318.08
21:45:05|30318.08
21:45:06|30318.08
21:45:07|30318.15
21:45:08|30318.85
21:45:09|30319.27
21:45:11|30319.37
21:45:12|30318.69
21:45:13|30318.69
21:45:14|30318.64
21:45:15|30318.72
21:45:16|30318.72
21:45:17|30318.72
21:45:18|30318.72
21:45:19|30319.42
21:45:20|30319.3
21:45:21|30319.1
21:45:22|30320.48
21:45:23|30319.44
21:45:24|30319.32
21:45:25|30319.73
21:45:26|30319.81
21:45:28|30320.14
21:45:28|30320.24
21:45:29|30320.7
21:45:30|30320.7
21:45:31|30319.36
21:45:32|30319.36
21:45:33|30319.36
21:45:34|30317.53
21:45:35|30318.42
21:45:36|30318.4
21:45:37|30317.86
21:45:39|30318.53
21:45:40|30318.72
21:45:41|30317.89
21:45:41|30318.87
21:45:43|30319.14
21:45:44|30319.18
21:45:45|30319.18
21:45:45|30318.37
21:45:47|30319.3
21:45:47|30319.3
21:45:48|30318.8
21:45:50|30318.69
21:45:51|30318.84
21:45:52|30318.69
21:45:53|30318.83
21:45:53|30318.83
21:45:54|30318.64
21:45:56|30318.64
21:45:57|30318.64
21:45:58|30318.64
21:45:59|30318.64
21:46:00|30318.67
21:46:01|30317.89
21:46:01|30317.34
21:46:03|30318.
21:46:04|30318.64
21:46:05|30318.26
21:46:06|30318.01
21:46:07|30317.67
21:46:08|30318.68
21:46:10|30317.86
21:46:10|30316.86
21:46:11|30317.96
21:46:12|30316.91
21:46:13|30317.1
21:46:14|30318.01
21:46:15|30318.01
21:46:17|30317.86
21:46:17|30317.24
21:46:18|30317.24
21:46:19|30317.24
21:46:20|30317.24
21:46:21|30317.24
21:46:23|30317.24
21:46:24|30317.24
21:46:25|30317.83
21:46:26|30317.83
21:46:28|30317.23
21:46:28|30317.23
21:46:29|30317.23
21:46:31|30317.21
21:46:32|30317.53
21:46:33|30317.53
21:46:34|30316.75
21:46:35|30317.53
21:46:36|30316.78
21:46:38|30316.78
21:46:38|30317.52
21:46:40|30317.55
21:46:40|30317.7
21:46:41|30317.96
21:46:42|30317.96
21:46:44|30318.01
21:46:44|30318.01
21:46:46|30318.02
21:46:46|30318.02
21:46:47|30318.02
21:46:48|30318.02
21:46:49|30318.02
21:46:50|30318.02
21:46:51|30318.02
21:46:53|30319.64
21:46:53|30320.
21:46:55|30320.
21:46:55|30319.24
21:46:57|30319.24
21:46:57|30319.24
21:46:58|30319.03
21:46:59|30318.85
21:47:01|30318.85
21:47:02|30320.03
21:47:03|30318.45
21:47:04|30318.42
21:47:05|30318.42
21:47:06|30318.98
21:47:07|30318.98
21:47:08|30318.27
21:47:09|30318.29
21:47:10|30318.71
21:47:11|30318.3
21:47:12|30318.85
21:47:13|30318.85
21:47:14|30318.32
21:47:15|30318.84
21:47:16|30318.84
21:47:17|30318.02
21:47:18|30318.02
21:47:19|30318.02
21:47:20|30318.61
21:47:21|30318.85
21:47:22|30318.88
21:47:23|30318.23
21:47:23|30318.23
21:47:25|30318.23
21:47:26|30318.14
21:47:27|30318.91
21:47:28|30318.89
21:47:29|30318.89
21:47:30|30318.89
21:47:31|30318.85
21:47:32|30318.89
21:47:34|30318.85
21:47:34|30318.38
21:47:35|30318.38
21:47:37|30318.49
21:47:37|30318.49
21:47:39|30318.52
21:47:40|30319.36
21:47:41|30319.36
21:47:41|30319.32
21:47:42|30319.32
21:47:43|30319.32
21:47:44|30319.32
21:47:46|30319.32
21:47:47|30319.32
21:47:48|30319.45
21:47:49|30319.46
21:47:50|30319.46
21:47:51|30319.21
21:47:52|30319.21
21:47:53|30318.52
21:47:54|30319.24
21:47:55|30319.24
21:47:56|30318.52
21:47:57|30318.52
21:47:58|30319.43
21:47:59|30319.43
21:48:00|30319.44
21:48:01|30319.34
21:48:02|30319.33
21:48:03|30319.35
21:48:04|30319.35
21:48:05|30319.35
21:48:06|30319.35
21:48:08|30318.69
21:48:08|30318.69
21:48:10|30319.35
21:48:10|30318.41
21:48:12|30318.75
21:48:12|30318.75
21:48:13|30318.78
21:48:14|30319.33
21:48:15|30319.11
21:48:17|30319.11
21:48:17|30319.31
21:48:18|30319.31
21:48:19|30318.78
21:48:20|30318.78
21:48:21|30318.96
21:48:23|30318.96
21:48:23|30318.96
21:48:25|30319.35
21:48:26|30319.35
21:48:27|30319.35
21:48:28|30319.97
21:48:29|30319.97
21:48:30|30319.96
21:48:31|30319.18
21:48:32|30319.18
21:48:33|30319.89
21:48:35|30320.
21:48:35|30320.
21:48:36|30320.18
21:48:37|30320.58
21:48:38|30320.66
21:48:39|30321.58
21:48:40|30321.58
21:48:41|30321.9
21:48:42|30322.36
21:48:43|30322.16
21:48:44|30321.54
21:48:45|30321.54
21:48:46|30321.54
21:48:47|30321.38
21:48:48|30322.31
21:48:49|30322.36
21:48:50|30322.47
21:48:51|30322.4
21:48:52|30322.34
21:48:53|30322.34
21:48:54|30319.62
21:48:55|30319.62
21:48:56|30320.11
21:48:57|30319.74
21:48:58|30319.75
21:49:00|30319.75
21:49:00|30320.91
21:49:01|30320.11
21:49:02|30320.88
21:49:03|30320.88
21:49:05|30321.33
21:49:05|30321.33
21:49:06|30321.32
21:49:08|30320.4
21:49:09|30320.4
21:49:10|30320.4
21:49:10|30320.5
21:49:12|30320.5
21:49:13|30321.13
21:49:13|30320.5
21:49:14|30320.5
21:49:15|30320.5
21:49:17|30320.14
21:49:17|30320.14
21:49:19|30320.5
21:49:20|30320.81
21:49:21|30320.15
21:49:22|30319.94
21:49:23|30319.94
21:49:24|30319.95
21:49:25|30320.81
21:49:26|30320.81
21:49:27|30320.81
21:49:29|30320.
21:49:30|30318.47
21:49:31|30319.09
21:49:32|30319.08
21:49:32|30319.13
21:49:34|30318.73
21:49:35|30319.4
21:49:36|30318.79
21:49:37|30318.82
21:49:38|30318.82
21:49:39|30318.91
21:49:40|30319.11
21:49:41|30319.11
21:49:42|30319.11
21:49:43|30319.36
21:49:44|30319.35
21:49:45|30319.35
21:49:46|30319.35
21:49:47|30319.91
21:49:48|30319.91
21:49:49|30318.98
21:49:51|30318.98
21:49:51|30319.57
21:49:53|30319.29
21:49:53|30319.82
21:49:55|30319.24
21:49:55|30318.78
21:49:57|30319.84
21:49:58|30318.86
21:49:58|30319.63
21:50:00|30319.63
21:50:01|30319.58
21:50:02|30321.23
21:50:03|30320.42
21:50:03|30320.53
21:50:05|30321.24
21:50:05|30321.24
21:50:06|30320.3
21:50:08|30320.31
21:50:09|30320.01
21:50:10|30320.01
21:50:11|30320.35
21:50:12|30319.76
21:50:13|30319.76
21:50:14|30319.05
21:50:14|30318.43
21:50:16|30318.43
21:50:17|30318.42
21:50:17|30318.25
21:50:19|30318.24
21:50:19|30318.86
21:50:21|30318.09
21:50:22|30318.8
21:50:23|30318.79
21:50:24|30318.79
21:50:25|30319.24
21:50:26|30319.24
21:50:27|30319.24
21:50:29|30318.34
21:50:30|30317.52
21:50:31|30318.42
21:50:32|30318.91
21:50:33|30318.91
21:50:34|30318.91
21:50:36|30318.98
21:50:36|30318.98
21:50:37|30317.85
21:50:38|30317.93
21:50:40|30317.93
21:50:40|30318.91
21:50:42|30318.91
21:50:43|30317.53
21:50:43|30318.29
21:50:45|30318.28
21:50:45|30318.28
21:50:47|30318.28
21:50:48|30318.28
21:50:48|30318.28
21:50:50|30318.45
21:50:50|30318.47
21:50:52|30318.47
21:50:53|30318.47
21:50:54|30317.91
21:50:55|30318.4
21:50:56|30318.26
21:50:57|30316.71
21:50:58|30318.23
21:50:59|30316.75
21:50:59|30317.32
21:51:00|30318.23
21:51:02|30318.14
21:51:03|30318.12
21:51:03|30319.2
21:51:05|30318.21
21:51:06|30317.8
21:51:07|30318.33
21:51:08|30318.01
21:51:09|30318.01
21:51:10|30317.33
21:51:11|30317.33
21:51:12|30318.73
21:51:13|30316.96
21:51:14|30317.16
21:51:15|30318.21
21:51:16|30317.27
21:51:17|30317.9
21:51:18|30317.9
21:51:19|30317.79
21:51:20|30317.32
21:51:21|30317.32
21:51:22|30317.32
21:51:24|30317.56
21:51:24|30316.51
21:51:25|30317.54
21:51:27|30317.54
21:51:28|30316.52
21:51:29|30316.52
21:51:29|30316.87
21:51:30|30316.81
21:51:32|30317.4
21:51:32|30316.59
21:51:34|30316.8
21:51:34|30315.76
21:51:36|30315.76
21:51:37|30315.78
21:51:38|30315.96
21:51:39|30315.82
21:51:40|30315.82
21:51:41|30315.95
21:51:42|30315.95
21:51:43|30315.95
21:51:44|30317.04
21:51:45|30319.47
21:51:46|30319.56
21:51:46|30319.32
21:51:48|30319.32
21:51:49|30319.32
21:51:50|30319.21
21:51:51|30319.21
21:51:52|30318.74
21:51:53|30318.7
21:51:54|30318.7
21:51:55|30318.7
21:51:56|30318.7
21:51:57|30318.68
21:51:58|30319.05
21:51:59|30318.49
21:52:00|30318.49
21:52:01|30319.99
21:52:02|30318.96
21:52:03|30319.99
21:52:04|30319.99
21:52:05|30319.99
21:52:06|30319.99
21:52:07|30319.22
21:52:08|30319.22
21:52:09|30319.94
21:52:10|30319.17
21:52:11|30320.43
21:52:12|30320.21
21:52:13|30319.39
21:52:14|30319.99
21:52:15|30319.99
21:52:16|30320.02
21:52:17|30320.02
21:52:18|30320.02
21:52:19|30320.02
21:52:20|30321.01
21:52:21|30320.07
21:52:22|30320.94
21:52:23|30320.08
21:52:24|30320.08
21:52:25|30320.03
21:52:26|30320.03
21:52:27|30320.05
21:52:28|30320.91
21:52:30|30318.49
21:52:31|30318.48
21:52:32|30319.1
21:52:33|30319.66
21:52:34|30319.66
21:52:35|30319.66
21:52:36|30320.53
21:52:37|30319.11
21:52:38|30319.05
21:52:38|30319.05
21:52:39|30319.05
21:52:41|30318.9
21:52:42|30318.64
21:52:43|30317.92
21:52:44|30317.92
21:52:44|30319.55
21:52:46|30319.75
21:52:47|30320.72
21:52:48|30319.85
21:52:49|30319.85
21:52:50|30319.85
21:52:51|30319.85
21:52:52|30320.08
21:52:53|30320.94
21:52:54|30320.11
21:52:55|30320.09
21:52:56|30320.84
21:52:57|30319.75
21:52:58|30319.66
21:52:59|30318.05
21:53:00|30319.09
21:53:01|30320.46
21:53:02|30318.88
21:53:03|30319.03
21:53:04|30319.03
21:53:05|30319.94
21:53:07|30318.9
21:53:07|30319.01
21:53:09|30319.01
21:53:09|30319.41
21:53:11|30320.86
21:53:11|30319.66
21:53:13|30319.66
21:53:13|30320.01
21:53:14|30319.63
21:53:16|30319.63
21:53:17|30320.88
21:53:18|30320.95
21:53:18|30320.45
21:53:20|30319.71
21:53:21|30320.7
21:53:21|30321.
21:53:22|30320.6
21:53:23|30320.6
21:53:25|30319.69
21:53:25|30319.69
21:53:27|30319.69
21:53:27|30319.69
21:53:28|30319.69
21:53:30|30319.74
21:53:32|30319.56
21:53:32|30318.29
21:53:34|30318.81
21:53:35|30319.32
21:53:36|30319.32
21:53:37|30319.32
21:53:38|30319.2
21:53:39|30319.2
21:53:39|30319.19
21:53:41|30319.52
21:53:42|30319.52
21:53:42|30319.52
21:53:44|30319.52
21:53:45|30319.97
21:53:46|30319.25
21:53:47|30319.9
21:53:48|30319.9
21:53:50|30319.9
21:53:50|30319.9
21:53:51|30319.9
21:53:52|30319.9
21:53:54|30319.92
21:53:55|30319.92
21:53:56|30320.29
21:53:56|30320.29
21:53:57|30320.21
21:53:58|30320.62
21:53:59|30321.18
21:54:01|30320.68
21:54:02|30319.61
21:54:03|30319.61
21:54:03|30320.53
21:54:04|30320.11
21:54:05|30321.1
21:54:06|30321.1
21:54:07|30321.44
21:54:08|30320.52
21:54:09|30319.65
21:54:10|30319.65
21:54:11|30320.84
21:54:13|30320.84
21:54:13|30320.47
21:54:15|30320.47
21:54:15|30320.47
21:54:17|30320.12
21:54:18|30320.12
21:54:19|30320.26
21:54:20|30320.26
21:54:21|30320.26
21:54:22|30320.26
21:54:23|30320.26
21:54:24|30319.69
21:54:25|30319.75
21:54:26|30320.55
21:54:27|30320.55
21:54:28|30319.62
21:54:29|30319.62
21:54:30|30319.85
21:54:31|30320.07
21:54:32|30320.07
21:54:34|30320.07
21:54:34|30321.03
21:54:35|30321.23
21:54:36|30320.52
21:54:38|30321.03
21:54:38|30320.21
21:54:39|30320.68
21:54:40|30322.62
21:54:42|30320.1
21:54:43|30320.1
21:54:43|30319.85
21:54:44|30319.85
21:54:46|30322.54
21:54:47|30320.78
21:54:48|30321.55
21:54:50|30320.19
21:54:50|30321.5
21:54:51|30321.5
21:54:52|30321.5
21:54:54|30321.5
21:54:54|30320.62
21:54:55|30320.62
21:54:56|30320.62
21:54:57|30320.62
21:54:58|30320.62
21:54:59|30320.62
21:55:00|30321.03
21:55:02|30320.28
21:55:02|30320.28
21:55:03|30320.
21:55:04|30320.94
21:55:05|30320.94
21:55:07|30320.78
21:55:07|30319.84
21:55:09|30319.62
21:55:09|30319.03
21:55:11|30318.78
21:55:11|30319.55
21:55:13|30319.55
21:55:13|30318.32
21:55:14|30318.32
21:55:16|30318.81
21:55:16|30318.
21:55:18|30318.
21:55:19|30318.66
21:55:20|30318.03
21:55:21|30317.78
21:55:22|30317.79
21:55:23|30318.09
21:55:24|30317.6
21:55:25|30317.59
21:55:26|30317.91
21:55:27|30318.62
21:55:28|30318.08
21:55:29|30318.08
21:55:30|30320.01
21:55:32|30320.06
21:55:32|30319.13
21:55:34|30319.15
21:55:35|30319.18
21:55:36|30319.18
21:55:37|30318.66
21:55:38|30318.67
21:55:39|30318.67
21:55:40|30318.67
21:55:41|30319.19
21:55:43|30319.31
21:55:43|30319.31
21:55:44|30319.31
21:55:45|30322.47
21:55:47|30321.76
21:55:48|30321.76
21:55:48|30321.51
21:55:49|30321.51
21:55:50|30320.67
21:55:51|30320.67
21:55:52|30320.67
21:55:53|30320.67
21:55:55|30319.25
21:55:56|30320.14
21:55:56|30320.14
21:55:57|30319.34
21:55:59|30319.35
21:55:59|30319.35
21:56:01|30319.72
21:56:02|30319.72
21:56:03|30319.74
21:56:04|30320.15
21:56:05|30320.15
21:56:05|30319.35
21:56:07|30319.35
21:56:07|30319.35
21:56:09|30319.97
21:56:09|30319.97
21:56:11|30319.97
21:56:11|30320.07
21:56:13|30319.37
21:56:14|30319.1
21:56:14|30317.41
21:56:15|30317.35
21:56:16|30316.6
21:56:17|30317.52
21:56:19|30317.9
21:56:20|30316.75
21:56:21|30316.74
21:56:23|30316.53
21:56:23|30316.44
21:56:24|30316.44
21:56:25|30316.44
21:56:26|30316.78
21:56:27|30316.81
21:56:28|30317.19
21:56:29|30317.19
21:56:30|30317.19
21:56:31|30317.14
21:56:32|30317.14
21:56:34|30316.89
21:56:34|30314.76
21:56:35|30315.03
21:56:36|30316.06
21:56:37|30315.99
21:56:38|30315.99
21:56:39|30315.99
21:56:40|30315.99
21:56:41|30316.43
21:56:43|30316.46
21:56:43|30314.84
21:56:45|30316.37
21:56:46|30316.34
21:56:47|30316.42
21:56:48|30316.45
21:56:49|30316.41
21:56:50|30315.36
21:56:52|30316.43
21:56:52|30316.43
21:56:53|30315.54
21:56:54|30319.81
21:56:55|30318.37
21:56:57|30319.14
21:56:58|30319.61
21:56:58|30317.18
21:56:59|30317.18
21:57:00|30317.18
21:57:02|30318.05
21:57:04|30317.5
21:57:04|30318.27
21:57:06|30317.58
21:57:07|30316.08
21:57:08|30317.28
21:57:08|30317.44
21:57:09|30317.44
21:57:10|30317.44
21:57:12|30317.44
21:57:12|30317.91
21:57:13|30318.77
21:57:14|30318.77
21:57:16|30318.9
21:57:16|30318.9
21:57:18|30318.36
21:57:19|30318.36
21:57:20|30317.13
21:57:20|30318.55
21:57:21|30318.55
21:57:22|30318.55
21:57:23|30318.55
21:57:24|30318.52
21:57:25|30318.51
21:57:27|30318.51
21:57:27|30317.7
21:57:29|30317.7
21:57:29|30317.7
21:57:30|30317.7
21:57:32|30317.7
21:57:33|30318.44
21:57:34|30317.7
21:57:34|30317.69
21:57:35|30318.39
21:57:37|30318.38
21:57:38|30319.8
21:57:38|30317.82
21:57:40|30318.34
21:57:41|30318.34
21:57:42|30318.34
21:57:42|30317.81
21:57:44|30318.29
21:57:45|30318.29
21:57:45|30317.81
21:57:47|30317.6
21:57:48|30317.97
21:57:49|30317.97
21:57:50|30317.7
21:57:51|30317.7
21:57:52|30317.7
21:57:53|30317.7
21:57:54|30317.93
21:57:55|30317.93
21:57:56|30317.99
21:57:57|30317.99
21:57:58|30317.99
21:57:59|30317.95
21:58:00|30317.95
21:58:02|30318.27
21:58:03|30319.29
21:58:03|30317.64
21:58:05|30318.29
21:58:05|30318.18
21:58:07|30317.04
21:58:08|30317.06
21:58:09|30316.88
21:58:09|30316.89
21:58:11|30317.32
21:58:11|30316.98
21:58:13|30316.94
21:58:14|30317.1
21:58:15|30317.96
21:58:16|30319.74
21:58:16|30318.76
21:58:18|30318.07
21:58:19|30318.15
21:58:20|30318.07
21:58:21|30318.15
21:58:22|30318.15
21:58:23|30318.15
21:58:24|30318.15
21:58:25|30318.44
21:58:26|30318.44
21:58:27|30318.44
21:58:28|30318.44
21:58:29|30318.08
21:58:30|30318.08
21:58:31|30318.08
21:58:32|30318.08
21:58:33|30318.08
21:58:34|30318.09
21:58:35|30318.09
21:58:36|30318.44
21:58:37|30318.24
21:58:38|30318.24
21:58:39|30318.24
21:58:40|30318.24
21:58:41|30318.23
21:58:42|30318.23
21:58:44|30318.26
21:58:44|30318.45
21:58:45|30318.45
21:58:46|30318.45
21:58:47|30318.44
21:58:48|30318.44
21:58:49|30318.51
21:58:50|30318.34
21:58:52|30318.46
21:58:52|30318.46
21:58:53|30318.39
21:58:55|30318.22
21:58:55|30317.48
21:58:56|30315.73
21:58:58|30315.8
21:58:59|30315.61
21:58:59|30315.99
21:59:01|30316.03
21:59:01|30315.47
21:59:03|30315.47
21:59:04|30314.56
21:59:05|30314.92
21:59:06|30314.04
21:59:08|30314.39
21:59:08|30313.14
21:59:09|30313.9
21:59:10|30314.96
21:59:12|30313.88
21:59:13|30314.36
21:59:14|30314.53
21:59:14|30314.47
21:59:16|30314.47
21:59:17|30314.47
21:59:17|30316.82
21:59:19|30317.45
21:59:20|30317.45
21:59:20|30317.66
21:59:22|30317.66
21:59:23|30317.66
21:59:24|30318.01
21:59:25|30318.01
21:59:26|30318.19
21:59:26|30318.19
21:59:27|30316.19
21:59:28|30316.42
21:59:29|30317.32
21:59:31|30316.16
21:59:31|30316.18
21:59:33|30316.18
21:59:34|30316.18
21:59:34|30316.18
21:59:35|30317.02
21:59:37|30316.02
21:59:38|30315.07
21:59:39|30315.74
21:59:39|30313.94
21:59:41|30314.29
21:59:41|30314.28
21:59:42|30314.29
21:59:44|30314.26
21:59:45|30314.8
21:59:45|30312.15
21:59:47|30314.54
21:59:49|30314.54
21:59:49|30313.54
21:59:51|30314.78
21:59:51|30313.54
21:59:52|30314.03
21:59:53|30314.2
21:59:54|30314.21
21:59:55|30313.57
21:59:56|30313.95
21:59:57|30314.42
21:59:58|30314.31
22:00:00|30314.31
22:00:01|30314.07
22:00:02|30314.34
22:00:02|30313.29
22:00:03|30314.34
22:00:05|30312.62
22:00:06|30311.37
22:00:07|30308.59
22:00:08|30310.01
22:00:08|30308.58
22:00:10|30308.79
22:00:10|30310.54
22:00:12|30311.64
22:00:13|30309.13
22:00:13|30307.88
22:00:15|30308.65
22:00:15|30308.6
22:00:17|30309.36
22:00:18|30308.35
22:00:19|30309.2
22:00:20|30309.2
22:00:21|30310.65
22:00:21|30309.84
22:00:23|30309.84
22:00:25|30309.84
22:00:25|30310.65
22:00:26|30309.67
22:00:27|30309.51
22:00:29|30309.75
22:00:30|30310.91
22:00:30|30311.08
22:00:32|30310.33
22:00:32|30312.17
22:00:33|30311.19
22:00:34|30310.66
22:00:35|30310.3
22:00:36|30310.
22:00:37|30310.
22:00:38|30310.
22:00:39|30310.
22:00:41|30303.41
22:00:42|30298.39
22:00:43|30300.46
22:00:44|30299.29
22:00:45|30299.45
22:00:46|30299.24
22:00:47|30299.24
22:00:48|30299.24
22:00:50|30299.8
22:00:50|30299.79
22:00:51|30300.5
22:00:52|30301.28
22:00:54|30300.07
22:00:54|30299.94
22:00:55|30299.76
22:00:56|30299.79
22:00:58|30300.77
22:00:59|30300.75
22:01:00|30299.3
22:01:01|30299.45
22:01:02|30300.17
22:01:02|30299.49
22:01:03|30299.52
22:01:04|30299.98
22:01:06|30299.62
22:01:07|30299.67
22:01:08|30299.67
22:01:09|30299.22
22:01:09|30299.45
22:01:11|30299.84
22:01:12|30299.82
22:01:13|30299.82
22:01:14|30299.84
22:01:15|30298.95
22:01:16|30302.18
22:01:17|30303.58
22:01:18|30301.65
22:01:19|30302.54
22:01:20|30302.54
22:01:21|30301.41
22:01:22|30302.4
22:01:24|30302.4
22:01:25|30300.45
22:01:26|30300.
22:01:27|30301.
22:01:28|30300.45
22:01:29|30300.45
22:01:30|30300.52
22:01:31|30300.52
22:01:31|30300.52
22:01:33|30300.77
22:01:34|30300.18
22:01:35|30297.
22:01:35|30296.43
22:01:37|30293.83
22:01:38|30293.33
22:01:39|30301.91
22:01:40|30303.42
22:01:41|30299.29
22:01:42|30305.32
22:01:44|30306.17
22:01:44|30307.18
22:01:45|30303.83
22:01:46|30303.73
22:01:47|30303.73
22:01:49|30301.07
22:01:50|30302.49
22:01:51|30304.71
22:01:51|30304.13
22:01:52|30303.12
22:01:54|30304.11
22:01:55|30307.83
22:01:56|30308.21
22:01:57|30306.51
22:01:58|30307.6
22:01:58|30307.59
22:01:59|30312.43
22:02:01|30312.67
22:02:02|30311.72
22:02:03|30308.64
22:02:04|30302.59
22:02:05|30301.88
22:02:06|30303.14
22:02:07|30310.26
22:02:08|30307.27
22:02:09|30309.21
22:02:10|30311.52
22:02:11|30309.71
22:02:12|30309.49
22:02:13|30309.84
22:02:14|30311.44
22:02:15|30311.05
22:02:16|30309.05
22:02:18|30308.53
22:02:18|30308.47
22:02:19|30308.05
22:02:20|30308.99
22:02:22|30307.73
22:02:23|30309.71
22:02:24|30309.52
22:02:25|30309.71
22:02:26|30309.71
22:02:27|30310.62
22:02:28|30310.62
22:02:29|30309.33
22:02:30|30307.84
22:02:31|30307.84
22:02:32|30307.84
22:02:34|30308.76
22:02:34|30308.29
22:02:35|30308.29
22:02:36|30320.91
22:02:37|30321.12
22:02:39|30318.26
22:02:39|30315.77
22:02:40|30316.9
22:02:41|30318.98
22:02:42|30315.58
22:02:43|30317.6
22:02:44|30317.57
22:02:45|30317.48
22:02:46|30317.48
22:02:48|30317.43
22:02:49|30316.46
22:02:49|30316.85
22:02:51|30317.86
22:02:52|30317.86
22:02:52|30319.37
22:02:54|30319.37
22:02:54|30319.37
22:02:55|30318.
22:02:56|30317.98
22:02:58|30317.98
22:02:58|30317.98
22:02:59|30317.99
22:03:00|30320.11
22:03:02|30318.91
22:03:03|30317.88
22:03:04|30317.83
22:03:05|30318.75
22:03:06|30318.37
22:03:07|30319.75
22:03:08|30320.42
22:03:09|30320.36
22:03:10|30319.44
22:03:11|30319.28
22:03:12|30317.8
22:03:13|30318.57
22:03:14|30319.21
22:03:15|30318.53
22:03:16|30318.53
22:03:17|30319.64
22:03:18|30322.
22:03:19|30320.23
22:03:20|30319.91
22:03:21|30319.44
22:03:22|30320.52
22:03:23|30320.52
22:03:24|30324.02
22:03:25|30322.33
22:03:26|30324.44
22:03:27|30321.32
22:03:28|30320.78
22:03:29|30321.41
22:03:30|30320.42
22:03:31|30320.65
22:03:32|30319.52
22:03:33|30319.36
22:03:34|30318.74
22:03:35|30320.18
22:03:36|30319.45
22:03:37|30318.7
22:03:39|30318.73
22:03:39|30321.07
22:03:40|30321.07
22:03:42|30321.3
22:03:43|30328.52
22:03:44|30325.4
22:03:45|30327.99
22:03:46|30327.33
22:03:47|30327.04
22:03:48|30327.78
22:03:49|30327.78
22:03:50|30326.04
22:03:51|30326.01
22:03:52|30326.9
22:03:53|30326.04
22:03:54|30324.75
22:03:55|30325.89
22:03:56|30325.89
22:03:57|30326.27
22:03:58|30326.22
22:03:59|30325.02
22:04:00|30323.88
22:04:01|30324.65
22:04:02|30322.77
22:04:03|30321.57
22:04:04|30326.76
22:04:05|30322.62
22:04:06|30323.72
22:04:07|30322.16
22:04:08|30319.77
22:04:09|30320.76
22:04:11|30324.85
22:04:11|30325.25
22:04:12|30326.63
22:04:13|30325.41
22:04:14|30324.59
22:04:16|30323.87
22:04:16|30323.87
22:04:18|30325.07
22:04:18|30322.94
22:04:19|30324.24
22:04:20|30325.45
22:04:21|30325.45
22:04:23|30324.31
22:04:23|30323.78
22:04:25|30326.
22:04:26|30326.25
22:04:27|30325.41
22:04:28|30325.52
22:04:28|30326.65
22:04:30|30326.65
22:04:31|30325.44
22:04:32|30324.6
22:04:32|30323.1
22:04:33|30323.1
22:04:35|30324.93
22:04:36|30325.32
22:04:37|30324.71
22:04:37|30324.71
22:04:38|30324.73
22:04:40|30324.73
22:04:41|30330.
22:04:43|30330.66
22:04:43|30331.39
22:04:44|30331.99
22:04:45|30331.96
22:04:46|30332.09
22:04:47|30332.39
22:04:48|30332.64
22:04:49|30332.62
22:04:50|30334.53
22:04:51|30334.88
22:04:52|30335.86
22:04:54|30333.96
22:04:54|30334.72
22:04:55|30334.89
22:04:56|30332.89
22:04:57|30332.44
22:04:58|30332.11
22:04:59|30332.11
22:05:00|30333.86
22:05:01|30332.59
22:05:02|30332.27
22:05:04|30331.47
22:05:05|30331.81
22:05:06|30331.81
22:05:08|30331.54
22:05:08|30331.59
22:05:09|30331.48
22:05:10|30331.48
22:05:11|30332.94
22:05:13|30330.97
22:05:13|30332.6
22:05:14|30332.53
22:05:16|30332.53
22:05:17|30332.01
22:05:18|30330.22
22:05:19|30331.78
22:05:21|30332.43
22:05:21|30332.43
22:05:22|30331.68
22:05:23|30331.68
22:05:24|30331.68
22:05:25|30331.68
22:05:26|30330.94
22:05:27|30330.94
22:05:28|30330.94
22:05:29|30331.53
22:05:31|30331.89
22:05:31|30331.4
22:05:33|30331.86
22:05:34|30332.17
22:05:34|30332.
22:05:36|30332.37
22:05:37|30332.24
22:05:38|30332.18
22:05:39|30332.18
22:05:40|30332.18
22:05:41|30333.69
22:05:42|30332.03
22:05:43|30332.49
22:05:44|30332.41
22:05:45|30332.01
22:05:46|30332.5
22:05:47|30332.5
22:05:48|30332.5
22:05:49|30332.02
22:05:50|30332.02
22:05:51|30331.07
22:05:53|30332.01
22:05:53|30330.12
22:05:54|30331.46
22:05:55|30331.47
22:05:56|30332.51
22:05:57|30331.59
22:05:58|30331.59
22:05:59|30332.45
22:06:00|30331.58
22:06:01|30332.49
22:06:03|30331.58
22:06:03|30331.58
22:06:04|30331.58
22:06:05|30332.39
22:06:06|30332.39
22:06:07|30331.58
22:06:08|30331.58
22:06:09|30330.02
22:06:10|30330.54
22:06:11|30331.41
22:06:12|30331.41
22:06:13|30330.12
22:06:14|30330.12
22:06:15|30330.12
22:06:16|30330.12
22:06:17|30331.22
22:06:19|30331.22
22:06:19|30331.22
22:06:21|30331.02
22:06:21|30329.47
22:06:22|30330.96
22:06:24|30330.89
22:06:25|30330.89
22:06:26|30330.89
22:06:27|30332.43
22:06:28|30332.09
22:06:29|30332.51
22:06:30|30332.51
22:06:31|30332.51
22:06:33|30332.51
22:06:33|30332.51
22:06:34|30332.51
22:06:36|30332.51
22:06:36|30331.68
22:06:37|30331.68
22:06:38|30331.18
22:06:39|30330.88
22:06:41|30330.88
22:06:41|30331.79
22:06:42|30329.63
22:06:43|30331.
22:06:44|30331.
22:06:46|30331.8
22:06:46|30331.8
22:06:47|30331.8
22:06:48|30331.8
22:06:49|30331.8
22:06:50|30331.8
22:06:51|30331.8
22:06:52|30331.8
22:06:53|30331.23
22:06:54|30331.23
22:06:55|30335.59
22:06:57|30335.99
22:06:57|30335.47
22:06:58|30335.47
22:06:59|30336.63
22:07:00|30336.66
22:07:01|30336.63
22:07:02|30338.61
22:07:03|30337.15
22:07:04|30337.13
22:07:05|30337.03
22:07:06|30336.83
22:07:08|30336.78
22:07:09|30337.79
22:07:10|30336.79
22:07:11|30338.51
22:07:11|30338.51
22:07:13|30337.52
22:07:14|30336.48
22:07:15|30337.74
22:07:16|30339.95
22:07:17|30340.
22:07:18|30340.
22:07:18|30340.5
22:07:19|30342.33
22:07:21|30340.86
22:07:22|30340.2
22:07:23|30340.2
22:07:24|30342.31
22:07:25|30343.15
22:07:27|30345.04
22:07:27|30346.98
22:07:28|30345.01
22:07:30|30346.44
22:07:30|30345.28
22:07:32|30345.69
22:07:32|30344.51
22:07:33|30345.82
22:07:35|30347.63
22:07:36|30346.61
22:07:36|30347.
22:07:38|30346.56
22:07:38|30346.94
22:07:40|30345.97
22:07:41|30346.09
22:07:42|30346.06
22:07:43|30346.46
22:07:44|30346.17
22:07:44|30344.11
22:07:46|30344.4
22:07:47|30344.4
22:07:48|30345.33
22:07:49|30345.33
22:07:50|30344.39
22:07:50|30344.2
22:07:52|30340.86
22:07:52|30338.85
22:07:54|30346.3
22:07:55|30343.44
22:07:56|30342.34
22:07:57|30342.
22:07:58|30341.8
22:07:59|30341.8
22:08:00|30341.95
22:08:01|30344.08
22:08:02|30342.15
22:08:03|30342.24
22:08:04|30342.85
22:08:05|30342.85
22:08:06|30342.8
22:08:07|30342.26
22:08:08|30342.23
22:08:09|30342.8
22:08:10|30346.22
22:08:11|30345.23
22:08:12|30345.18
22:08:13|30344.78
22:08:14|30344.82
22:08:15|30344.79
22:08:16|30345.86
22:08:17|30344.81
22:08:18|30344.81
22:08:19|30347.74
22:08:20|30348.97
22:08:21|30348.83
22:08:22|30348.05
22:08:24|30348.8
22:08:24|30347.83
22:08:26|30347.71
22:08:27|30348.8
22:08:28|30347.85
22:08:29|30349.06
22:08:30|30349.04
22:08:32|30348.78
22:08:32|30349.7
22:08:33|30352.01
22:08:34|30351.7
22:08:36|30350.89
22:08:36|30347.81
22:08:37|30348.69
22:08:39|30348.69
22:08:39|30348.34
22:08:40|30348.34
22:08:41|30348.34
22:08:43|30348.85
22:08:43|30347.75
22:08:45|30347.23
22:08:46|30347.21
22:08:47|30347.02
22:08:48|30347.29
22:08:48|30347.44
22:08:50|30347.61
22:08:51|30347.61
22:08:52|30346.42
22:08:52|30346.97
22:08:54|30347.6
22:08:55|30346.06
22:08:56|30342.87
22:08:57|30342.67
22:08:57|30341.45
22:08:59|30341.49
22:09:00|30342.2
22:09:01|30341.6
22:09:02|30343.13
22:09:03|30347.53
22:09:04|30345.51
22:09:05|30346.
22:09:06|30345.24
22:09:07|30345.24
22:09:08|30346.08
22:09:09|30346.1
22:09:10|30346.09
22:09:11|30345.68
22:09:12|30346.35
22:09:13|30345.81
22:09:14|30345.41
22:09:15|30345.51
22:09:16|30346.55
22:09:17|30345.6
22:09:18|30351.73
22:09:19|30351.17
22:09:20|30352.6
22:09:21|30351.7
22:09:22|30351.1
22:09:23|30352.55
22:09:24|30351.53
22:09:25|30351.1
22:09:26|30352.31
22:09:27|30351.27
22:09:28|30352.78
22:09:29|30351.28
22:09:30|30350.22
22:09:31|30350.3
22:09:32|30350.3
22:09:34|30350.41
22:09:34|30351.95
22:09:36|30352.
22:09:37|30352.
22:09:38|30349.75
22:09:38|30349.78
22:09:40|30349.75
22:09:41|30350.
22:09:42|30349.33
22:09:43|30349.32
22:09:44|30349.58
22:09:45|30348.99
22:09:46|30349.82
22:09:46|30349.02
22:09:48|30349.08
22:09:48|30348.55
22:09:50|30348.22
22:09:51|30348.55
22:09:52|30348.78
22:09:53|30349.01
22:09:54|30349.01
22:09:55|30348.9
22:09:56|30348.91
22:09:57|30351.29
22:09:58|30351.38
22:09:59|30349.74
22:10:00|30349.74
22:10:01|30350.18
22:10:03|30350.18
22:10:03|30349.25
22:10:04|30349.25
22:10:05|30348.46
22:10:06|30349.25
22:10:07|30349.2
22:10:08|30349.6
22:10:09|30349.
22:10:10|30349.01
22:10:11|30348.08
22:10:12|30349.01
22:10:13|30348.16
22:10:14|30349.
22:10:15|30349.01
22:10:16|30348.97
22:10:17|30348.47
22:10:18|30348.85
22:10:19|30351.42
22:10:20|30351.06
22:10:21|30350.43
22:10:22|30350.02
22:10:23|30350.06
22:10:25|30350.06
22:10:26|30350.19
22:10:27|30359.39
22:10:29|30357.7
22:10:29|30357.8
22:10:30|30359.76
22:10:31|30359.48
22:10:33|30361.77
22:10:34|30360.57
22:10:35|30360.34
22:10:36|30360.58
22:10:37|30360.26
22:10:38|30357.52
22:10:39|30359.54
22:10:39|30358.61
22:10:41|30358.61
22:10:42|30359.13
22:10:42|30357.82
22:10:44|30360.
22:10:45|30358.32
22:10:45|30358.51
22:10:47|30358.32
22:10:47|30363.06
22:10:49|30360.27
22:10:50|30360.82
22:10:51|30360.75
22:10:52|30361.7
22:10:53|30361.25
22:10:53|30361.73
22:10:55|30362.
22:10:56|30362.7
22:10:57|30364.03
22:10:58|30362.44
22:10:59|30362.06
22:11:00|30364.7
22:11:01|30362.93
22:11:02|30365.13
22:11:03|30366.26
22:11:04|30363.11
22:11:05|30365.63
22:11:06|30365.45
22:11:07|30365.21
22:11:08|30366.57
22:11:09|30362.39
22:11:10|30364.36
22:11:12|30363.31
22:11:12|30364.5
22:11:13|30364.41
22:11:14|30364.41
22:11:15|30363.73
22:11:16|30366.71
22:11:17|30364.44
22:11:18|30364.37
22:11:19|30364.2
22:11:20|30362.65
22:11:21|30364.46
22:11:23|30363.56
22:11:23|30367.98
22:11:25|30364.68
22:11:26|30365.
22:11:27|30365.01
22:11:28|30365.14
22:11:29|30367.64
22:11:30|30366.95
22:11:31|30367.79
22:11:32|30369.39
22:11:33|30373.53
22:11:35|30371.69
22:11:35|30373.51
22:11:36|30375.27
22:11:37|30374.23
22:11:39|30375.02
22:11:39|30373.29
22:11:40|30374.54
22:11:41|30372.43
22:11:42|30370.14
22:11:44|30372.
22:11:44|30370.56
22:11:45|30367.48
22:11:46|30369.77
22:11:47|30370.6
22:11:48|30370.88
22:11:50|30373.
22:11:51|30371.46
22:11:51|30373.06
22:11:53|30373.07
22:11:53|30373.34
22:11:54|30372.49
22:11:55|30371.51
22:11:56|30371.51
22:11:57|30371.07
22:11:59|30370.26
22:12:00|30370.56
22:12:00|30371.55
22:12:02|30371.47
22:12:02|30371.37
22:12:03|30372.23
22:12:05|30374.07
22:12:05|30372.5
22:12:06|30372.5
22:12:07|30372.28
22:12:09|30372.31
22:12:09|30370.79
22:12:11|30372.95
22:12:11|30372.04
22:12:12|30372.04
22:12:13|30371.46
22:12:15|30371.59
22:12:16|30372.89
22:12:17|30372.89
22:12:18|30371.74
22:12:18|30370.5
22:12:20|30370.56
22:12:21|30370.49
22:12:22|30370.26
22:12:23|30370.26
22:12:23|30370.26
22:12:24|30370.26
22:12:26|30370.11
22:12:27|30368.56
22:12:28|30369.83
22:12:29|30368.25
22:12:30|30369.65
22:12:31|30369.93
22:12:32|30369.7
22:12:34|30369.88
22:12:34|30368.72
22:12:35|30369.73
22:12:37|30368.96
22:12:38|30369.67
22:12:39|30368.85
22:12:39|30369.51
22:12:40|30369.57
22:12:42|30368.6
22:12:43|30369.89
22:12:43|30368.73
22:12:44|30370.39
22:12:46|30370.04
22:12:47|30370.04
22:12:47|30370.04
22:12:49|30369.91
22:12:50|30369.62
22:12:51|30369.6
22:12:52|30368.73
22:12:53|30369.42
22:12:54|30368.87
22:12:54|30368.66
22:12:56|30369.24
22:12:57|30369.37
22:12:58|30369.51
22:12:59|30368.89
22:13:00|30368.89
22:13:01|30367.01
22:13:02|30368.42
22:13:03|30368.43
22:13:04|30369.75
22:13:05|30368.47
22:13:06|30367.5
22:13:07|30367.05
22:13:08|30367.08
22:13:09|30367.02
22:13:10|30367.02
22:13:11|30367.04
22:13:12|30364.62
22:13:13|30362.09
22:13:14|30361.9
22:13:16|30363.
22:13:16|30359.97
22:13:17|30359.68
22:13:18|30357.58
22:13:19|30356.46
22:13:20|30356.5
22:13:21|30359.8
22:13:22|30359.68
22:13:23|30358.5
22:13:24|30359.89
22:13:25|30359.88
22:13:27|30359.82
22:13:27|30358.3
22:13:29|30357.64
22:13:30|30359.58
22:13:31|30358.62
22:13:33|30360.14
22:13:33|30359.07
22:13:34|30359.08
22:13:35|30359.08
22:13:37|30361.75
22:13:38|30358.59
22:13:39|30360.29
22:13:40|30366.59
22:13:41|30365.51
22:13:42|30364.82
22:13:43|30364.78
22:13:44|30364.78
22:13:45|30364.83
22:13:46|30365.92
22:13:47|30365.97
22:13:48|30367.02
22:13:49|30367.16
22:13:50|30367.16
22:13:51|30365.48
22:13:52|30365.88
22:13:53|30365.91
22:13:54|30365.91
22:13:55|30368.05
22:13:56|30368.64
22:13:57|30369.05
22:13:58|30367.14
22:13:59|30368.87
22:14:00|30369.
22:14:01|30368.59
22:14:02|30371.07
22:14:03|30367.97
22:14:04|30368.97
22:14:05|30368.14
22:14:06|30368.16
22:14:07|30368.2
22:14:08|30368.21
22:14:09|30368.29
22:14:10|30367.83
22:14:11|30367.89
22:14:12|30370.01
22:14:13|30367.84
22:14:14|30367.71
22:14:15|30367.01
22:14:16|30367.24
22:14:17|30365.95
22:14:18|30366.82
22:14:19|30366.59
22:14:20|30366.64
22:14:21|30368.22
22:14:22|30368.21
22:14:23|30367.7
22:14:24|30368.27
22:14:25|30367.35
22:14:26|30368.04
22:14:27|30366.57
22:14:28|30367.96
22:14:29|30366.86
22:14:31|30366.86
22:14:31|30365.97
22:14:32|30366.26
22:14:33|30366.68
22:14:34|30365.31
22:14:35|30366.55
22:14:36|30364.74
22:14:37|30364.56
22:14:39|30364.4
22:14:39|30364.44
22:14:41|30366.29
22:14:42|30365.71
22:14:42|30365.71
22:14:44|30365.73
22:14:45|30365.33
22:14:46|30365.
22:14:47|30365.12
22:14:47|30363.86
22:14:49|30363.86
22:14:50|30363.48
22:14:51|30364.67
22:14:51|30364.55
22:14:53|30364.55
22:14:54|30363.52
22:14:55|30363.5
22:14:56|30363.49
22:14:56|30367.96
22:14:58|30368.18
22:14:59|30366.87
22:15:00|30367.05
22:15:01|30366.18
22:15:03|30367.87
22:15:03|30366.48
22:15:04|30365.6
22:15:05|30363.43
22:15:06|30365.03
22:15:07|30361.19
22:15:08|30361.16
22:15:09|30359.58
22:15:10|30362.93
22:15:11|30360.25
22:15:12|30360.36
22:15:13|30360.36
22:15:15|30360.36
22:15:15|30360.75
22:15:16|30360.94
22:15:17|30360.33
22:15:18|30360.89
22:15:20|30360.56
22:15:20|30360.56
22:15:21|30359.62
22:15:22|30359.61
22:15:23|30360.48
22:15:24|30360.48
22:15:25|30360.45
22:15:26|30360.44
22:15:27|30360.01
22:15:28|30361.96
22:15:29|30360.64
22:15:31|30361.4
22:15:32|30361.35
22:15:33|30360.11
22:15:34|30361.46
22:15:35|30361.04
22:15:36|30361.04
22:15:37|30361.29
22:15:39|30364.4
22:15:39|30362.83
22:15:40|30362.73
22:15:41|30361.75
22:15:42|30362.73
22:15:44|30361.8
22:15:45|30361.8
22:15:45|30361.83
22:15:47|30363.87
22:15:47|30362.29
22:15:48|30362.29
22:15:49|30362.88
22:15:50|30361.89
22:15:52|30361.17
22:15:52|30362.63
22:15:53|30361.19
22:15:54|30361.19
22:15:55|30361.19
22:15:57|30361.19
22:15:57|30362.75
22:15:59|30362.75
22:15:59|30363.34
22:16:00|30363.34
22:16:01|30364.3
22:16:02|30364.56
22:16:04|30364.86
22:16:05|30363.4
22:16:06|30363.01
22:16:06|30363.01
22:16:08|30362.
22:16:08|30363.32
22:16:10|30362.22
22:16:11|30362.2
22:16:12|30362.22
22:16:12|30361.65
22:16:14|30361.12
22:16:15|30362.33
22:16:16|30362.21
22:16:16|30362.23
22:16:18|30363.31
22:16:19|30362.07
22:16:20|30362.13
22:16:21|30360.65
22:16:22|30361.82
22:16:23|30361.88
22:16:24|30361.36
22:16:25|30362.48
22:16:26|30361.04
22:16:27|30361.04
22:16:27|30361.6
22:16:28|30364.84
22:16:31|30365.04
22:16:32|30364.
22:16:33|30364.27
22:16:34|30364.46
22:16:35|30363.54
22:16:36|30363.54
22:16:37|30364.35
22:16:38|30363.18
22:16:39|30363.18
22:16:40|30363.18
22:16:42|30363.18
22:16:42|30363.18
22:16:43|30363.19
22:16:44|30363.4
22:16:45|30362.37
22:16:46|30363.18
22:16:47|30362.38
22:16:48|30362.36
22:16:49|30362.5
22:16:50|30362.5
22:16:52|30362.51
22:16:52|30362.51
22:16:53|30362.74
22:16:54|30362.74
22:16:55|30363.8
22:16:56|30363.8
22:16:57|30362.75
22:16:58|30362.75
22:16:59|30361.3
22:17:00|30362.79
22:17:01|30362.55
22:17:02|30362.36
22:17:03|30361.43
22:17:04|30362.7
22:17:05|30361.61
22:17:06|30362.64
22:17:07|30361.35
22:17:08|30361.59
22:17:10|30360.67
22:17:10|30362.86
22:17:12|30360.
22:17:13|30362.62
22:17:14|30361.68
22:17:14|30361.71
22:17:15|30361.76
22:17:17|30361.67
22:17:17|30361.54
22:17:19|30361.54
22:17:19|30361.61
22:17:20|30362.73
22:17:22|30361.64
22:17:22|30361.66
22:17:24|30361.66
22:17:25|30360.57
22:17:25|30361.06
22:17:26|30361.04
22:17:27|30362.22
22:17:29|30362.22
22:17:29|30361.64
22:17:31|30360.97
22:17:32|30362.86
22:17:32|30362.87
22:17:33|30361.74
22:17:35|30363.31
22:17:36|30362.05
22:17:37|30360.98
22:17:38|30362.25
22:17:39|30362.43
22:17:40|30362.95
22:17:41|30362.42
22:17:42|30362.42
22:17:44|30362.8
22:17:44|30362.8
22:17:45|30362.42
22:17:46|30364.54
22:17:47|30361.73
22:17:49|30361.57
22:17:49|30361.06
22:17:51|30364.41
22:17:52|30363.63
22:17:53|30363.
22:17:54|30363.
22:17:55|30362.78
22:17:55|30362.78
22:17:57|30363.1
22:17:58|30363.1
22:17:58|30362.4
22:18:00|30362.4
22:18:01|30362.4
22:18:01|30362.4
22:18:03|30362.4
22:18:04|30362.58
22:18:05|30362.58
22:18:06|30362.52
22:18:07|30362.41
22:18:08|30362.41
22:18:09|30361.85
22:18:10|30360.28
22:18:11|30360.82
22:18:12|30362.
22:18:13|30361.
22:18:14|30360.72
22:18:15|30360.12
22:18:16|30360.67
22:18:17|30360.94
22:18:18|30361.9
22:18:19|30360.29
22:18:20|30361.01
22:18:21|30361.48
22:18:22|30361.48
22:18:23|30360.71
22:18:24|30361.11
22:18:25|30361.11
22:18:26|30362.04
22:18:27|30361.57
22:18:28|30361.57
22:18:30|30361.85
22:18:30|30361.85
22:18:32|30361.9
22:18:33|30361.95
22:18:34|30362.62
22:18:35|30362.62
22:18:36|30353.76
22:18:37|30352.5
22:18:39|30351.99
22:18:39|30352.17
22:18:40|30353.89
22:18:41|30352.68
22:18:42|30352.93
22:18:43|30354.23
22:18:44|30353.18
22:18:45|30353.35
22:18:46|30353.57
22:18:47|30354.7
22:18:48|30353.44
22:18:49|30353.42
22:18:50|30353.42
22:18:51|30353.42
22:18:52|30355.09
22:18:54|30359.22
22:18:55|30357.72
22:18:56|30356.51
22:18:56|30365.39
22:18:58|30366.97
22:18:58|30367.76
22:19:00|30367.
22:19:01|30366.56
22:19:02|30369.16
22:19:03|30369.53
22:19:04|30367.53
22:19:04|30367.53
22:19:05|30367.4
22:19:06|30369.23
22:19:08|30368.4
22:19:09|30366.77
22:19:09|30368.17
22:19:10|30368.17
22:19:12|30369.42
22:19:13|30369.42
22:19:13|30368.94
22:19:14|30368.92
22:19:15|30368.91
22:19:16|30369.48
22:19:18|30369.17
22:19:19|30368.51
22:19:19|30370.95
22:19:21|30372.08
22:19:21|30370.
22:19:23|30369.94
22:19:24|30370.37
22:19:25|30370.06
22:19:26|30371.24
22:19:27|30369.08
22:19:28|30368.93
22:19:29|30371.23
22:19:30|30371.26
22:19:31|30369.32
22:19:31|30369.
22:19:32|30369.93
22:19:34|30369.5
22:19:35|30368.16
22:19:37|30367.26
22:19:38|30367.41
22:19:39|30367.41
22:19:39|30367.57
22:19:41|30366.55
22:19:41|30371.21
22:19:43|30370.88
22:19:44|30369.6
22:19:45|30369.32
22:19:45|30369.72
22:19:46|30368.06
22:19:48|30367.39
22:19:49|30367.35
22:19:50|30368.58
22:19:51|30367.37
22:19:52|30369.25
22:19:53|30368.73
22:19:54|30368.
22:19:55|30368.63
22:19:56|30368.63
22:19:57|30368.73
22:19:58|30368.7
22:19:59|30366.58
22:20:00|30366.59
22:20:01|30366.05
22:20:02|30365.93
22:20:03|30365.66
22:20:04|30363.91
22:20:05|30363.96
22:20:06|30365.05
22:20:07|30364.54
22:20:08|30366.7
22:20:09|30365.4
22:20:10|30366.7
22:20:11|30366.61
22:20:12|30366.23
22:20:13|30366.9
22:20:14|30366.89
22:20:15|30365.23
22:20:16|30368.
22:20:17|30367.
22:20:18|30368.61
22:20:20|30367.75
22:20:20|30367.75
22:20:21|30367.81
22:20:22|30367.8
22:20:23|30367.52
22:20:25|30367.48
22:20:26|30367.
22:20:27|30367.95
22:20:28|30368.47
22:20:29|30367.81
22:20:30|30376.91
22:20:31|30375.01
22:20:32|30376.19
22:20:33|30374.03
22:20:34|30375.88
22:20:35|30374.02
22:20:36|30373.06
22:20:38|30370.75
22:20:39|30371.38
22:20:40|30370.2
22:20:41|30371.5
22:20:42|30372.
22:20:43|30372.34
22:20:44|30371.5
22:20:45|30375.61
22:20:46|30381.96
22:20:47|30382.16
22:20:48|30380.06
22:20:49|30381.22
22:20:50|30380.17
22:20:51|30380.47
22:20:53|30381.66
22:20:53|30380.62
22:20:54|30380.63
22:20:55|30382.57
22:20:56|30380.41
22:20:57|30380.54
22:20:58|30379.88
22:20:59|30378.77
22:21:00|30376.86
22:21:02|30378.71
22:21:02|30377.61
22:21:03|30377.87
22:21:04|30380.3
22:21:05|30380.82
22:21:07|30381.69
22:21:07|30379.58
22:21:08|30375.86
22:21:09|30371.91
22:21:11|30373.51
22:21:12|30374.59
22:21:13|30373.31
22:21:13|30373.32
22:21:14|30373.3
22:21:15|30373.97
22:21:17|30373.79
22:21:18|30373.98
22:21:19|30373.61
22:21:20|30373.66
22:21:21|30373.66
22:21:22|30374.36
22:21:23|30374.26
22:21:23|30373.18
22:21:25|30373.18
22:21:26|30372.48
22:21:27|30374.9
22:21:28|30373.7
22:21:28|30373.47
22:21:30|30373.23
22:21:31|30371.09
22:21:32|30370.96
22:21:33|30370.8
22:21:34|30371.74
22:21:35|30371.74
22:21:36|30370.75
22:21:37|30371.7
22:21:38|30370.52
22:21:40|30371.04
22:21:40|30371.04
22:21:41|30371.05
22:21:42|30371.05
22:21:43|30371.47
22:21:44|30372.3
22:21:45|30371.08
22:21:46|30372.64
22:21:47|30371.68
22:21:48|30372.82
22:21:50|30372.01
22:21:51|30372.01
22:21:52|30372.68
22:21:53|30369.97
22:21:54|30370.78
22:21:55|30370.91
22:21:56|30370.43
22:21:57|30370.42
22:21:58|30371.08
22:21:58|30369.82
22:21:59|30371.1
22:22:01|30371.19
22:22:02|30371.5
22:22:02|30371.5
22:22:03|30370.78
22:22:05|30370.78
22:22:06|30370.77
22:22:07|30372.37
22:22:07|30369.98
22:22:09|30369.98
22:22:10|30371.28
22:22:10|30370.55
22:22:12|30369.98
22:22:13|30363.59
22:22:14|30367.73
22:22:15|30365.7
22:22:16|30364.69
22:22:16|30363.81
22:22:18|30365.93
22:22:19|30365.93
22:22:20|30364.81
22:22:20|30364.81
22:22:22|30364.38
22:22:23|30364.61
22:22:24|30363.95
22:22:24|30363.95
22:22:26|30365.71
22:22:27|30364.58
22:22:28|30364.6
22:22:28|30364.6
22:22:29|30363.97
22:22:31|30362.44
22:22:31|30362.42
22:22:33|30363.3
22:22:34|30364.04
22:22:35|30365.28
22:22:37|30362.47
22:22:38|30363.58
22:22:39|30363.58
22:22:40|30363.6
22:22:41|30362.79
22:22:42|30362.85
22:22:43|30362.
22:22:44|30359.99
22:22:45|30359.92
22:22:46|30359.93
22:22:47|30359.99
22:22:48|30360.
22:22:49|30360.
22:22:50|30362.35
22:22:51|30361.06
22:22:52|30361.06
22:22:53|30361.29
22:22:54|30361.84
22:22:55|30361.96
22:22:56|30361.18
22:22:57|30361.17
22:22:58|30361.17
22:22:59|30360.5
22:23:00|30361.17
22:23:01|30357.3
22:23:02|30356.07
22:23:03|30357.48
22:23:04|30354.64
22:23:05|30356.13
22:23:06|30356.74
22:23:07|30354.78
22:23:08|30357.58
22:23:09|30357.58
22:23:10|30355.35
22:23:11|30355.68
22:23:12|30354.78
22:23:14|30355.99
22:23:14|30354.
22:23:16|30354.69
22:23:16|30355.31
22:23:18|30354.59
22:23:19|30356.
22:23:19|30356.33
22:23:20|30357.14
22:23:21|30356.28
22:23:23|30353.52
22:23:24|30356.
22:23:25|30355.99
22:23:25|30356.
22:23:26|30356.
22:23:27|30356.68
22:23:29|30359.21
22:23:29|30358.89
22:23:30|30357.67
22:23:32|30357.14
22:23:33|30357.14
22:23:33|30357.14
22:23:35|30357.17
22:23:35|30357.17
22:23:36|30357.19
22:23:38|30358.69
22:23:39|30358.69
22:23:39|30357.51
22:23:40|30357.51
22:23:42|30357.51
22:23:43|30357.87
22:23:43|30358.89
22:23:44|30357.77
22:23:46|30357.77
22:23:47|30357.77
22:23:48|30358.
22:23:49|30358.
22:23:49|30359.52
22:23:50|30359.64
22:23:51|30359.66
22:23:53|30359.55
22:23:54|30359.28
22:23:55|30359.22
22:23:56|30359.23
22:23:57|30359.15
22:23:58|30359.19
22:23:59|30359.19
22:24:00|30359.1
22:24:01|30359.13
22:24:02|30358.62
22:24:03|30358.62
22:24:04|30357.84
22:24:05|30356.66
22:24:06|30358.58
22:24:07|30358.
22:24:08|30358.
22:24:09|30355.56
22:24:10|30355.4
22:24:11|30355.03
22:24:12|30353.98
22:24:13|30353.91
22:24:14|30353.96
22:24:15|30354.9
22:24:16|30353.09
22:24:17|30354.
22:24:18|30354.35
22:24:19|30354.02
22:24:20|30354.84
22:24:21|30354.02
22:24:22|30355.56
22:24:23|30355.59
22:24:24|30354.32
22:24:25|30354.32
22:24:26|30355.5
22:24:27|30355.5
22:24:28|30356.57
22:24:29|30356.57
22:24:30|30356.52
22:24:31|30356.35
22:24:32|30356.35
22:24:33|30356.35
22:24:35|30356.35
22:24:35|30357.22
22:24:36|30356.68
22:24:37|30356.68
22:24:38|30356.68
22:24:40|30357.21
22:24:41|30358.73
22:24:42|30357.16
22:24:43|30357.16
22:24:44|30357.16
22:24:46|30356.84
22:24:46|30356.85
22:24:48|30356.85
22:24:48|30356.85
22:24:49|30356.84
22:24:50|30356.86
22:24:51|30357.39
22:24:52|30356.4
22:24:53|30356.4
22:24:54|30356.82
22:24:55|30356.82
22:24:56|30356.82
22:24:57|30355.25
22:24:59|30355.25
22:24:59|30358.01
22:25:01|30356.73
22:25:01|30358.08
22:25:02|30358.91
22:25:03|30357.6
22:25:05|30356.42
22:25:05|30356.42
22:25:07|30355.28
22:25:08|30354.42
22:25:08|30354.42
22:25:09|30356.
22:25:11|30355.
22:25:11|30356.37
22:25:12|30356.37
22:25:13|30353.52
22:25:14|30354.73
22:25:16|30354.73
22:25:17|30355.06
22:25:18|30355.06
22:25:19|30355.06
22:25:19|30355.06
22:25:20|30354.99
22:25:21|30355.21
22:25:23|30355.86
22:25:24|30355.86
22:25:25|30354.01
22:25:26|30354.01
22:25:27|30355.72
22:25:28|30355.72
22:25:29|30356.39
22:25:29|30356.19
22:25:30|30356.19
22:25:31|30356.01
22:25:32|30356.01
22:25:34|30356.01
22:25:34|30356.02
22:25:35|30356.02
22:25:37|30355.15
22:25:38|30355.15
22:25:39|30355.15
22:25:41|30355.15
22:25:41|30356.06
22:25:43|30355.86
22:25:44|30356.73
22:25:44|30356.73
22:25:46|30356.73
22:25:47|30356.73
22:25:48|30356.24
22:25:48|30356.36
22:25:49|30356.52
22:25:51|30356.52
22:25:52|30356.51
22:25:53|30357.35
22:25:54|30357.35
22:25:55|30357.35
22:25:55|30356.28
22:25:56|30356.28
22:25:57|30356.07
22:25:59|30357.07
22:26:00|30355.35
22:26:01|30357.19
22:26:02|30352.44
22:26:03|30349.43
22:26:04|30349.8
22:26:05|30349.
22:26:06|30348.04
22:26:07|30347.35
22:26:08|30348.11
22:26:09|30347.77
22:26:10|30347.28
22:26:11|30346.85
22:26:12|30345.79
22:26:13|30345.9
22:26:14|30343.77
22:26:15|30342.37
22:26:16|30344.
22:26:17|30342.3
22:26:18|30337.99
22:26:19|30339.89
22:26:20|30341.96
22:26:22|30340.15
22:26:22|30343.05
22:26:23|30343.89
22:26:24|30343.28
22:26:26|30343.01
22:26:26|30342.02
22:26:27|30342.02
22:26:28|30342.91
22:26:29|30341.84
22:26:30|30343.87
22:26:31|30342.07
22:26:32|30341.97
22:26:33|30340.01
22:26:34|30341.77
22:26:35|30341.77
22:26:36|30341.75
22:26:37|30341.5
22:26:38|30340.71
22:26:39|30341.68
22:26:41|30341.33
22:26:41|30340.45
22:26:42|30339.35
22:26:44|30340.15
22:26:45|30338.37
22:26:47|30339.99
22:26:47|30340.12
22:26:48|30340.28
22:26:49|30339.99
22:26:50|30339.99
22:26:52|30339.83
22:26:53|30340.12
22:26:55|30340.58
22:26:55|30342.
22:26:56|30343.6
22:26:57|30342.01
22:26:59|30344.
22:26:59|30343.22
22:27:00|30342.03
22:27:02|30343.05
22:27:02|30343.39
22:27:04|30342.07
22:27:04|30342.07
22:27:05|30342.07
22:27:06|30342.07
22:27:07|30340.56
22:27:08|30341.83
22:27:09|30341.83
22:27:11|30341.89
22:27:11|30340.57
22:27:12|30343.46
22:27:14|30343.58
22:27:15|30343.58
22:27:16|30343.58
22:27:17|30341.18
22:27:18|30341.39
22:27:19|30341.39
22:27:20|30341.47
22:27:21|30342.39
22:27:22|30342.
22:27:23|30341.4
22:27:24|30341.38
22:27:24|30341.38
22:27:26|30342.
22:27:27|30342.
22:27:28|30344.54
22:27:29|30346.7
22:27:30|30344.74
22:27:31|30344.75
22:27:32|30344.75
22:27:33|30345.73
22:27:34|30345.73
22:27:35|30344.3
22:27:36|30344.3
22:27:37|30346.4
22:27:38|30346.4
22:27:39|30346.4
22:27:40|30345.4
22:27:42|30345.4
22:27:42|30345.69
22:27:43|30342.21
22:27:45|30341.9
22:27:46|30341.76
22:27:47|30341.82
22:27:48|30341.99
22:27:49|30341.23
22:27:50|30339.
22:27:51|30340.
22:27:52|30340.58
22:27:53|30340.83
22:27:54|30340.78
22:27:55|30342.
22:27:56|30342.
22:27:57|30342.
22:27:58|30339.28
22:27:59|30339.28
22:28:00|30339.28
22:28:01|30339.14
22:28:02|30340.4
22:28:03|30340.47
22:28:04|30340.51
22:28:05|30340.51
22:28:06|30340.51
22:28:07|30340.51
22:28:08|30342.
22:28:09|30342.
22:28:10|30342.
22:28:11|30342.
22:28:12|30342.
22:28:13|30341.04
22:28:14|30340.46
22:28:15|30344.89
22:28:16|30342.83
22:28:17|30342.17
22:28:18|30342.25
22:28:19|30342.25
22:28:20|30342.25
22:28:21|30342.25
22:28:22|30342.25
22:28:23|30342.25
22:28:24|30342.25
22:28:25|30342.25
22:28:26|30342.25
22:28:27|30342.25
22:28:28|30342.25
22:28:29|30342.25
22:28:30|30342.25
22:28:31|30342.66
22:28:32|30342.66
22:28:33|30342.66
22:28:34|30342.66
22:28:35|30343.1
22:28:36|30342.76
22:28:37|30343.76
22:28:38|30343.76
22:28:39|30343.76
22:28:40|30343.76
22:28:41|30343.76
22:28:42|30343.76
22:28:43|30343.76
22:28:45|30343.76
22:28:45|30344.
22:28:46|30344.
22:28:47|30344.
22:28:49|30344.
22:28:49|30344.
22:28:51|30342.24
22:28:51|30343.31
22:28:53|30343.58
22:28:54|30340.02
22:28:55|30341.7
22:28:55|30342.07
22:28:57|30342.07
22:28:58|30343.83
22:28:59|30343.83
22:29:01|30343.65
22:29:01|30343.43
22:29:02|30343.43
22:29:03|30342.15
22:29:04|30338.49
22:29:05|30340.
22:29:06|30341.39
22:29:07|30341.39
22:29:08|30339.39
22:29:10|30339.39
22:29:11|30337.43
22:29:11|30337.04
22:29:13|30337.03
22:29:14|30337.02
22:29:15|30337.97
22:29:15|30337.93
22:29:16|30337.93
22:29:18|30337.93
22:29:19|30337.93
22:29:20|30335.31
22:29:21|30336.51
22:29:22|30336.49
22:29:22|30336.
22:29:24|30337.42
22:29:25|30335.1
22:29:26|30338.
22:29:27|30337.85
22:29:28|30337.85
22:29:29|30338.
22:29:30|30338.
22:29:31|30339.53
22:29:32|30338.28
22:29:33|30338.28
22:29:34|30338.
22:29:35|30338.
22:29:36|30338.
22:29:37|30338.31
22:29:38|30338.31
22:29:39|30336.98
22:29:40|30336.98
22:29:41|30336.98
22:29:42|30336.98
22:29:43|30338.77
22:29:44|30339.51
22:29:45|30339.52
22:29:46|30339.52
22:29:47|30340.1
22:29:49|30340.33
22:29:50|30339.39
22:29:50|30338.52
22:29:52|30339.29
22:29:53|30339.29
22:29:54|30338.79
22:29:55|30340.87
22:29:56|30340.87
22:29:57|30342.02
22:29:58|30341.2
22:29:59|30342.03
22:30:00|30340.87
22:30:01|30341.55
22:30:02|30342.35
22:30:03|30342.74
22:30:04|30346.2
22:30:06|30344.
22:30:06|30341.65
22:30:07|30342.86
22:30:08|30342.16
22:30:09|30340.23
22:30:10|30339.53
22:30:11|30339.
22:30:12|30339.
22:30:13|30341.
22:30:14|30340.94
22:30:15|30339.
22:30:16|30339.34
22:30:17|30340.07
22:30:18|30340.1
22:30:19|30340.1
22:30:20|30342.
22:30:21|30340.84
22:30:22|30340.84
22:30:23|30340.84
22:30:24|30340.84
22:30:26|30340.84
22:30:26|30340.84
22:30:28|30341.02
22:30:29|30339.01
22:30:29|30337.72
22:30:30|30338.18
22:30:32|30339.62
22:30:32|30339.55
22:30:34|30339.55
22:30:34|30337.74
22:30:35|30337.74
22:30:36|30339.49
22:30:37|30339.49
22:30:39|30339.49
22:30:39|30339.49
22:30:40|30339.49
22:30:41|30339.99
22:30:42|30340.52
22:30:44|30340.52
22:30:45|30341.12
22:30:46|30341.12
22:30:46|30341.12
22:30:48|30341.12
22:30:50|30343.06
22:30:50|30342.67
22:30:51|30342.46
22:30:53|30343.04
22:30:53|30344.22
22:30:54|30342.38
22:30:55|30341.21
22:30:57|30341.72
22:30:58|30342.89
22:30:58|30344.88
22:31:00|30343.73
22:31:01|30343.44
22:31:01|30342.
22:31:02|30343.18
22:31:04|30344.9
22:31:04|30343.96
22:31:06|30343.91
22:31:07|30343.91
22:31:07|30343.91
22:31:08|30343.26
22:31:10|30343.26
22:31:10|30343.26
22:31:11|30343.98
22:31:12|30343.53
22:31:14|30344.43
22:31:15|30344.43
22:31:16|30343.98
22:31:17|30342.48
22:31:17|30343.09
22:31:19|30343.09
22:31:19|30343.09
22:31:21|30343.1
22:31:21|30343.44
22:31:23|30343.44
22:31:24|30343.76
22:31:24|30343.76
22:31:25|30343.76
22:31:27|30343.76
22:31:27|30340.87
22:31:28|30339.43
22:31:30|30338.33
22:31:30|30339.97
22:31:31|30339.
22:31:32|30338.1
22:31:33|30337.78
22:31:35|30337.78
22:31:36|30337.51
22:31:37|30337.49
22:31:38|30337.49
22:31:39|30337.5
22:31:39|30338.18
22:31:40|30338.18
22:31:41|30337.49
22:31:42|30337.49
22:31:43|30337.49
22:31:45|30338.49
22:31:46|30338.49
22:31:47|30338.49
22:31:48|30337.15
22:31:49|30338.21
22:31:50|30338.21
22:31:52|30337.15
22:31:52|30336.99
22:31:53|30336.86
22:31:54|30337.97
22:31:55|30337.4
22:31:56|30337.4
22:31:57|30335.17
22:31:58|30334.73
22:31:59|30334.67
22:32:00|30333.03
22:32:02|30333.45
22:32:02|30335.92
22:32:03|30334.41
22:32:04|30334.01
22:32:05|30335.73
22:32:07|30335.73
22:32:08|30333.
22:32:09|30333.68
22:32:10|30334.3
22:32:10|30334.02
22:32:11|30332.38
22:32:13|30333.04
22:32:14|30332.01
22:32:14|30333.07
22:32:15|30331.76
22:32:16|30331.68
22:32:18|30331.22
22:32:19|30330.68
22:32:19|30330.63
22:32:21|30332.71
22:32:22|30331.5
22:32:23|30330.46
22:32:23|30329.94
22:32:24|30331.18
22:32:26|30329.89
22:32:27|30329.27
22:32:27|30330.58
22:32:29|30331.5
22:32:30|30331.5
22:32:30|30331.91
22:32:31|30330.68
22:32:32|30330.69
22:32:33|30330.69
22:32:34|30331.78
22:32:35|30330.01
22:32:37|30330.68
22:32:38|30330.68
22:32:38|30330.68
22:32:40|30329.07
22:32:40|30329.2
22:32:41|30330.3
22:32:42|30332.05
22:32:44|30332.
22:32:45|30331.72
22:32:46|30331.69
22:32:48|30331.56
22:32:48|30332.04
22:32:49|30332.8
22:32:50|30334.21
22:32:51|30334.
22:32:52|30334.
22:32:53|30334.
22:32:54|30332.92
22:32:55|30333.67
22:32:56|30332.94
22:32:57|30333.68
22:32:58|30332.99
22:32:59|30332.4
22:33:01|30332.4
22:33:02|30332.4
22:33:02|30333.7
22:33:04|30333.7
22:33:04|30333.7
22:33:06|30334.31
22:33:07|30333.05
22:33:07|30334.3
22:33:09|30334.27
22:33:10|30333.07
22:33:11|30333.08
22:33:12|30333.17
22:33:12|30333.08
22:33:14|30333.1
22:33:15|30333.11
22:33:15|30333.14
22:33:16|30331.56
22:33:18|30331.56
22:33:19|30331.56
22:33:20|30332.88
22:33:21|30332.8
22:33:22|30332.8
22:33:23|30332.75
22:33:24|30332.64
22:33:25|30332.6
22:33:25|30331.55
22:33:27|30331.85
22:33:28|30331.77
22:33:28|30331.24
22:33:30|30332.9
22:33:31|30332.24
22:33:32|30332.94
22:33:33|30332.94
22:33:34|30332.94
22:33:35|30333.6
22:33:36|30332.57
22:33:37|30332.4
22:33:38|30332.02
22:33:39|30331.81
22:33:39|30331.81
22:33:41|30331.81
22:33:42|30333.2
22:33:43|30333.2
22:33:44|30333.18
22:33:45|30333.18
22:33:46|30332.18
22:33:47|30331.53
22:33:49|30332.1
22:33:50|30332.1
22:33:51|30332.13
22:33:52|30332.13
22:33:53|30332.13
22:33:55|30332.13
22:33:55|30332.31
22:33:56|30332.34
22:33:57|30332.13
22:33:58|30332.13
22:33:59|30332.13
22:34:00|30332.46
22:34:01|30332.46
22:34:02|30332.46
22:34:03|30332.46
22:34:04|30334.41
22:34:05|30332.73
22:34:06|30333.18
22:34:07|30332.01
22:34:08|30331.91
22:34:09|30332.4
22:34:10|30332.4
22:34:12|30332.25
22:34:12|30331.58
22:34:13|30331.58
22:34:14|30332.96
22:34:15|30332.96
22:34:17|30332.96
22:34:18|30333.21
22:34:19|30332.16
22:34:20|30332.17
22:34:22|30332.37
22:34:23|30332.37
22:34:23|30332.37
22:34:24|30332.94
22:34:25|30332.26
22:34:26|30332.26
22:34:27|30332.26
22:34:28|30333.2
22:34:29|30333.2
22:34:30|30332.42
22:34:31|30332.
22:34:32|30332.
22:34:33|30332.
22:34:34|30332.
22:34:35|30331.93
22:34:36|30331.93
22:34:37|30331.93
22:34:38|30331.93
22:34:39|30331.93
22:34:40|30331.93
22:34:41|30331.94
22:34:42|30332.71
22:34:43|30332.72
22:34:45|30332.39
22:34:45|30333.84
22:34:46|30332.09
22:34:48|30332.24
22:34:49|30333.11
22:34:50|30334.04
22:34:52|30332.76
22:34:53|30333.52
22:34:54|30333.84
22:34:55|30333.84
22:34:56|30333.84
22:34:56|30332.14
22:34:58|30332.18
22:34:59|30332.18
22:35:00|30332.18
22:35:01|30333.09
22:35:02|30334.05
22:35:03|30332.14
22:35:04|30333.2
22:35:06|30332.14
22:35:06|30332.14
22:35:08|30332.14
22:35:08|30332.
22:35:09|30332.24
22:35:10|30332.22
22:35:11|30332.22
22:35:12|30332.48
22:35:13|30332.48
22:35:14|30332.48
22:35:15|30332.42
22:35:16|30331.23
22:35:17|30332.19
22:35:19|30332.06
22:35:19|30332.06
22:35:20|30332.2
22:35:21|30332.2
22:35:22|30332.2
22:35:23|30332.89
22:35:24|30331.36
22:35:25|30331.05
22:35:26|30331.05
22:35:27|30331.05
22:35:28|30330.93
22:35:29|30330.77
22:35:30|30330.77
22:35:31|30330.77
22:35:32|30331.18
22:35:33|30331.18
22:35:34|30331.18
22:35:35|30330.
22:35:36|30330.56
22:35:37|30330.62
22:35:38|30329.95
22:35:39|30329.95
22:35:40|30331.11
22:35:41|30331.11
22:35:42|30332.67
22:35:43|30331.67
22:35:44|30331.67
22:35:45|30332.35
22:35:46|30332.02
22:35:47|30331.33
22:35:48|30330.82
22:35:49|30330.82
22:35:50|30329.22
22:35:51|30330.
22:35:53|30330.3
22:35:54|30330.33
22:35:55|30330.33
22:35:56|30330.33
22:35:57|30330.
22:35:58|30330.
22:35:59|30328.3
22:36:00|30326.56
22:36:01|30328.04
22:36:01|30327.5
22:36:03|30327.4
22:36:04|30326.74
22:36:05|30326.74
22:36:06|30327.22
22:36:07|30326.21
22:36:08|30327.11
22:36:09|30326.1
22:36:10|30326.03
22:36:11|30326.03
22:36:12|30326.03
22:36:13|30327.59
22:36:14|30327.59
22:36:15|30327.05
22:36:16|30327.05
22:36:17|30326.88
22:36:18|30326.88
22:36:19|30327.63
22:36:20|30327.63
22:36:21|30327.63
22:36:22|30328.16
22:36:23|30328.16
22:36:24|30329.99
22:36:25|30330.03
22:36:26|30328.54
22:36:28|30328.48
22:36:28|30329.41
22:36:29|30329.41
22:36:30|30329.41
22:36:31|30328.
22:36:32|30329.3
22:36:33|30326.27
22:36:34|30325.41
22:36:35|30325.42
22:36:36|30325.39
22:36:37|30323.85
22:36:38|30323.51
22:36:39|30320.99
22:36:40|30321.98
22:36:42|30322.
22:36:42|30321.69
22:36:43|30322.
22:36:44|30320.36
22:36:46|30322.63
22:36:46|30321.17
22:36:47|30321.17
22:36:48|30322.62
22:36:50|30321.5
22:36:50|30321.5
22:36:52|30321.78
22:36:54|30321.78
22:36:54|30322.66
22:36:55|30322.66
22:36:56|30322.66
22:36:58|30322.66
22:36:58|30319.85
22:36:59|30317.72
22:37:01|30318.72
22:37:01|30319.38
22:37:03|30319.67
22:37:04|30319.33
22:37:05|30321.98
22:37:06|30320.91
22:37:07|30320.68
22:37:07|30320.68
22:37:08|30320.68
22:37:10|30319.9
22:37:11|30319.9
22:37:12|30320.68
22:37:12|30321.33
22:37:14|30320.7
22:37:14|30321.72
22:37:16|30324.02
22:37:17|30321.83
22:37:18|30321.82
22:37:19|30322.79
22:37:20|30323.54
22:37:21|30322.05
22:37:22|30322.05
22:37:22|30323.57
22:37:23|30323.44
22:37:24|30323.44
22:37:26|30323.44
22:37:27|30322.84
22:37:28|30322.84
22:37:29|30323.97
22:37:30|30323.97
22:37:31|30327.72
22:37:32|30329.24
22:37:33|30327.73
22:37:33|30327.34
22:37:35|30330.39
22:37:36|30330.52
22:37:37|30330.52
22:37:38|30330.42
22:37:39|30330.37
22:37:40|30330.99
22:37:41|30329.72
22:37:42|30329.72
22:37:43|30330.94
22:37:44|30330.94
22:37:45|30333.64
22:37:46|30333.67
22:37:47|30339.
22:37:48|30338.
22:37:49|30331.02
22:37:50|30335.71
22:37:52|30335.52
22:37:53|30335.52
22:37:54|30335.52
22:37:55|30335.52
22:37:55|30333.68
22:37:57|30333.64
22:37:57|30335.3
22:37:59|30335.3
22:37:59|30335.3
22:38:01|30333.59
22:38:01|30333.15
22:38:03|30332.2
22:38:04|30330.9
22:38:04|30333.15
22:38:06|30332.91
22:38:07|30331.64
22:38:08|30332.52
22:38:09|30333.28
22:38:10|30332.53
22:38:11|30332.57
22:38:12|30332.55
22:38:13|30332.55
22:38:14|30333.48
22:38:15|30333.72
22:38:16|30332.82
22:38:17|30332.7
22:38:18|30332.87
22:38:19|30332.87
22:38:20|30333.67
22:38:21|30333.82
22:38:22|30333.85
22:38:23|30333.79
22:38:24|30333.8
22:38:25|30333.81
22:38:26|30333.67
22:38:27|30332.91
22:38:28|30332.92
22:38:30|30332.94
22:38:30|30332.62
22:38:31|30332.59
22:38:32|30332.6
22:38:33|30332.62
22:38:34|30333.8
22:38:35|30333.
22:38:36|30333.31
22:38:37|30333.24
22:38:38|30333.2
22:38:39|30333.2
22:38:41|30333.1
22:38:41|30332.3
22:38:42|30333.26
22:38:43|30333.1
22:38:45|30333.25
22:38:46|30333.25
22:38:46|30333.25
22:38:48|30333.25
22:38:48|30333.27
22:38:49|30332.46
22:38:50|30332.87
22:38:52|30332.06
22:38:53|30333.63
22:38:54|30333.63
22:38:56|30332.75
22:38:56|30332.73
22:38:57|30332.92
22:38:58|30331.8
22:38:59|30332.48
22:39:00|30333.02
22:39:01|30332.85
22:39:03|30333.58
22:39:03|30333.58
22:39:04|30333.46
22:39:06|30333.46
22:39:06|30333.46
22:39:08|30332.05
22:39:08|30333.24
22:39:10|30332.03
22:39:11|30333.72
22:39:12|30332.9
22:39:12|30332.9
22:39:13|30333.07
22:39:15|30333.07
22:39:16|30333.07
22:39:17|30333.07
22:39:18|30333.76
22:39:19|30332.7
22:39:19|30332.58
22:39:21|30333.64
22:39:22|30333.64
22:39:23|30333.64
22:39:24|30332.76
22:39:25|30332.59
22:39:26|30332.59
22:39:27|30332.59
22:39:28|30332.59
22:39:29|30332.59
22:39:29|30332.59
22:39:31|30332.1
22:39:32|30332.73
22:39:32|30332.73
22:39:34|30332.73
22:39:35|30331.69
22:39:36|30332.73
22:39:37|30331.77
22:39:37|30331.55
22:39:38|30331.5
22:39:40|30332.58
22:39:41|30332.23
22:39:42|30332.13
22:39:43|30332.13
22:39:44|30332.13
22:39:45|30332.13
22:39:46|30331.45
22:39:47|30331.45
22:39:48|30332.73
22:39:49|30332.73
22:39:50|30332.73
22:39:51|30332.26
22:39:52|30332.76
22:39:53|30332.78
22:39:55|30332.19
22:39:55|30330.87
22:39:57|30330.87
22:39:57|30332.24
22:39:58|30332.28
22:39:59|30332.46
22:40:00|30334.3
22:40:01|30334.34
22:40:03|30333.01
22:40:03|30334.26
22:40:04|30333.17
22:40:05|30333.17
22:40:07|30333.17
22:40:07|30333.17
22:40:09|30333.35
22:40:10|30333.35
22:40:11|30332.4
22:40:12|30332.4
22:40:13|30332.4
22:40:14|30332.4
22:40:14|30332.4
22:40:16|30333.6
22:40:17|30333.6
22:40:18|30333.82
22:40:19|30333.8
22:40:20|30333.62
22:40:21|30333.17
22:40:22|30333.15
22:40:24|30333.04
22:40:24|30333.04
22:40:25|30332.37
22:40:26|30333.24
22:40:27|30333.24
22:40:28|30333.24
22:40:29|30333.24
22:40:30|30333.24
22:40:31|30333.24
22:40:32|30333.89
22:40:33|30332.93
22:40:34|30332.93
22:40:35|30332.93
22:40:36|30332.93
22:40:37|30332.93
22:40:38|30332.93
22:40:39|30332.93
22:40:40|30332.93
22:40:41|30332.3
22:40:42|30333.13
22:40:43|30333.13
22:40:44|30333.04
22:40:45|30333.55
22:40:46|30333.55
22:40:47|30333.55
22:40:48|30333.55
22:40:49|30333.03
22:40:50|30333.03
22:40:51|30333.03
22:40:52|30333.03
22:40:54|30333.04
22:40:55|30333.04
22:40:56|30333.04
22:40:57|30332.51
22:40:58|30333.21
22:41:00|30333.21
22:41:00|30332.18
22:41:02|30338.
22:41:02|30337.24
22:41:04|30338.
22:41:04|30336.83
22:41:06|30337.07
22:41:07|30338.99
22:41:08|30337.95
22:41:09|30339.
22:41:09|30337.89
22:41:10|30338.41
22:41:12|30338.
22:41:13|30338.37
22:41:14|30338.97
22:41:15|30338.
22:41:16|30338.
22:41:17|30338.07
22:41:19|30337.3
22:41:19|30338.04
22:41:20|30338.04
22:41:21|30338.07
22:41:23|30337.87
22:41:23|30336.58
22:41:25|30340.02
22:41:25|30338.73
22:41:26|30338.97
22:41:27|30338.98
22:41:28|30340.02
22:41:29|30340.02
22:41:31|30339.04
22:41:32|30338.39
22:41:33|30339.04
22:41:34|30339.73
22:41:35|30339.05
22:41:36|30338.53
22:41:37|30338.88
22:41:38|30338.88
22:41:39|30336.81
22:41:40|30336.81
22:41:41|30336.78
22:41:42|30337.29
22:41:43|30336.35
22:41:44|30336.35
22:41:45|30336.35
22:41:46|30336.35
22:41:47|30336.35
22:41:48|30336.35
22:41:49|30338.11
22:41:50|30338.36
22:41:51|30338.36
22:41:52|30338.36
22:41:53|30338.36
22:41:55|30336.53
22:41:56|30338.29
22:41:57|30336.1
22:41:58|30335.82
22:41:59|30336.58
22:42:00|30336.83
22:42:02|30336.97
22:42:02|30336.44
22:42:04|30335.88
22:42:05|30335.88
22:42:06|30337.
22:42:07|30337.
22:42:08|30337.
22:42:09|30337.
22:42:10|30335.87
22:42:10|30336.39
22:42:12|30336.68
22:42:13|30336.68
22:42:14|30336.68
22:42:15|30336.68
22:42:16|30337.57
22:42:17|30337.57
22:42:18|30337.57
22:42:19|30337.57
22:42:20|30337.93
22:42:21|30336.72
22:42:22|30338.32
22:42:23|30338.33
22:42:24|30337.57
22:42:25|30337.57
22:42:26|30338.26
22:42:27|30338.26
22:42:28|30337.08
22:42:30|30337.08
22:42:30|30337.08
22:42:31|30337.08
22:42:32|30337.08
22:42:33|30338.25
22:42:35|30336.76
22:42:36|30336.87
22:42:37|30336.87
22:42:37|30338.19
22:42:39|30338.19
22:42:39|30337.19
22:42:40|30336.82
22:42:41|30337.04
22:42:43|30337.04
22:42:44|30337.08
22:42:45|30336.47
22:42:46|30338.36
22:42:47|30338.36
22:42:48|30338.36
22:42:48|30338.36
22:42:49|30336.9
22:42:51|30336.9
22:42:52|30336.9
22:42:53|30336.66
22:42:54|30336.67
22:42:55|30336.67
22:42:56|30336.74
22:42:57|30336.75
22:42:58|30336.77
22:42:59|30337.52
22:43:00|30337.52
22:43:02|30336.3
22:43:03|30338.32
22:43:04|30338.36
22:43:05|30343.97
22:43:06|30346.68
22:43:07|30349.72
22:43:08|30348.75
22:43:09|30348.98
22:43:10|30350.38
22:43:11|30349.08
22:43:12|30354.3
22:43:13|30354.
22:43:14|30352.01
22:43:15|30352.88
22:43:16|30352.65
22:43:17|30352.65
22:43:19|30352.75
22:43:19|30351.74
22:43:20|30354.87
22:43:21|30354.87
22:43:22|30354.
22:43:24|30355.24
22:43:24|30354.
22:43:25|30354.
22:43:26|30354.53
22:43:27|30354.02
22:43:28|30354.02
22:43:29|30354.06
22:43:30|30354.8
22:43:31|30352.78
22:43:32|30351.8
22:43:33|30351.75
22:43:34|30349.71
22:43:35|30350.99
22:43:36|30352.
22:43:37|30350.64
22:43:38|30352.93
22:43:39|30352.42
22:43:40|30352.42
22:43:41|30353.3
22:43:42|30353.99
22:43:43|30353.99
22:43:44|30353.99
22:43:45|30354.
22:43:46|30354.
22:43:47|30352.47
22:43:48|30352.47
22:43:49|30353.64
22:43:50|30354.97
22:43:51|30354.8
22:43:52|30355.74
22:43:53|30357.7
22:43:54|30356.05
22:43:56|30356.14
22:43:57|30353.85
22:43:57|30353.85
22:43:59|30357.22
22:43:59|30355.94
22:44:01|30355.18
22:44:02|30355.29
22:44:04|30356.62
22:44:04|30358.36
22:44:06|30355.
22:44:07|30356.22
22:44:08|30356.76
22:44:09|30356.95
22:44:10|30356.95
22:44:11|30356.95
22:44:12|30356.95
22:44:13|30357.51
22:44:13|30355.72
22:44:15|30355.14
22:44:16|30356.1
22:44:17|30355.41
22:44:18|30355.9
22:44:19|30355.9
22:44:19|30355.17
22:44:21|30355.25
22:44:22|30355.78
22:44:23|30355.75
22:44:24|30354.87
22:44:25|30356.23
22:44:26|30354.92
22:44:27|30353.46
22:44:28|30351.
22:44:28|30351.
22:44:29|30353.33
22:44:31|30351.04
22:44:32|30352.29
22:44:33|30352.12
22:44:34|30352.12
22:44:35|30352.12
22:44:36|30354.99
22:44:37|30355.93
22:44:38|30355.1
22:44:39|30356.39
22:44:40|30356.86
22:44:41|30357.45
22:44:42|30356.25
22:44:43|30356.91
22:44:44|30355.41
22:44:45|30356.27
22:44:46|30355.99
22:44:47|30355.92
22:44:47|30355.92
22:44:49|30355.92
22:44:50|30354.45
22:44:51|30354.45
22:44:52|30353.85
22:44:53|30354.44
22:44:54|30355.43
22:44:55|30354.86
22:44:56|30354.86
22:44:57|30353.78
22:44:57|30354.69
22:44:58|30354.69
22:45:00|30354.57
22:45:02|30354.01
22:45:02|30354.72
22:45:04|30355.81
22:45:05|30357.95
22:45:06|30361.08
22:45:07|30363.68
22:45:08|30356.08
22:45:08|30355.29
22:45:10|30355.27
22:45:10|30355.13
22:45:12|30355.27
22:45:12|30357.94
22:45:14|30360.54
22:45:14|30360.49
22:45:16|30358.65
22:45:17|30357.52
22:45:18|30357.52
22:45:19|30358.05
22:45:20|30357.05
22:45:21|30357.96
22:45:22|30354.91
22:45:23|30355.12
22:45:24|30354.79
22:45:25|30354.8
22:45:26|30349.97
22:45:27|30351.71
22:45:28|30349.92
22:45:29|30349.41
22:45:30|30351.93
22:45:31|30351.76
22:45:32|30351.86
22:45:33|30350.
22:45:34|30350.
22:45:36|30350.
22:45:36|30351.
22:45:37|30351.
22:45:38|30351.
22:45:39|30351.24
22:45:40|30352.64
22:45:41|30352.64
22:45:42|30352.64
22:45:43|30350.41
22:45:44|30350.41
22:45:45|30350.37
22:45:46|30347.8
22:45:47|30349.
22:45:48|30349.6
22:45:49|30351.38
22:45:50|30350.93
22:45:51|30353.2
22:45:52|30352.55
22:45:53|30352.82
22:45:54|30354.65
22:45:55|30352.59
22:45:56|30355.06
22:45:57|30353.52
22:45:59|30352.35
22:46:00|30352.89
22:46:01|30352.49
22:46:02|30352.49
22:46:03|30354.13
22:46:04|30354.13
22:46:05|30354.13
22:46:06|30353.48
22:46:07|30360.2
22:46:08|30359.79
22:46:09|30358.9
22:46:10|30360.44
22:46:11|30360.45
22:46:12|30362.39
22:46:13|30360.64
22:46:14|30360.27
22:46:15|30357.25
22:46:16|30357.25
22:46:18|30355.62
22:46:18|30354.99
22:46:20|30356.01
22:46:21|30357.01
22:46:22|30358.66
22:46:22|30359.72
22:46:23|30357.09
22:46:25|30358.99
22:46:25|30358.99
22:46:27|30358.99
22:46:27|30358.33
22:46:28|30358.33
22:46:30|30358.01
22:46:31|30357.51
22:46:32|30358.75
22:46:33|30357.76
22:46:34|30357.76
22:46:35|30357.76
22:46:36|30357.76
22:46:37|30358.96
22:46:38|30359.72
22:46:39|30359.57
22:46:40|30359.57
22:46:41|30359.57
22:46:42|30362.73
22:46:43|30363.45
22:46:44|30362.
22:46:45|30361.94
22:46:46|30361.78
22:46:47|30362.
22:46:48|30362.65
22:46:49|30363.06
22:46:50|30362.95
22:46:51|30362.16
22:46:52|30365.5
22:46:53|30361.15
22:46:54|30361.02
22:46:55|30361.02
22:46:56|30361.02
22:46:57|30361.59
22:46:58|30358.09
22:46:59|30359.83
22:47:01|30361.16
22:47:02|30361.16
22:47:03|30359.97
22:47:04|30361.15
22:47:05|30361.15
22:47:06|30361.15
22:47:07|30361.85
22:47:08|30360.
22:47:09|30360.98
22:47:10|30360.98
22:47:11|30360.
22:47:12|30360.92
22:47:13|30359.91
22:47:14|30360.
22:47:15|30361.37
22:47:16|30360.33
22:47:17|30364.
22:47:18|30363.93
22:47:19|30362.01
22:47:20|30363.48
22:47:21|30365.04
22:47:22|30364.19
22:47:23|30360.37
22:47:24|30361.39
22:47:25|30361.32
22:47:27|30361.32
22:47:27|30360.
22:47:28|30361.6
22:47:29|30361.6
22:47:30|30362.
22:47:31|30360.06
22:47:33|30360.06
22:47:34|30360.
22:47:35|30359.66
22:47:35|30360.83
22:47:37|30360.87
22:47:37|30360.87
22:47:39|30360.95
22:47:39|30360.95
22:47:40|30360.02
22:47:42|30361.24
22:47:42|30361.29
22:47:44|30361.23
22:47:44|30361.23
22:47:46|30361.27
22:47:47|30360.
22:47:48|30359.69
22:47:48|30360.66
22:47:50|30359.53
22:47:51|30359.52
22:47:51|30359.52
22:47:53|30358.6
22:47:53|30354.9
22:47:55|30357.48
22:47:56|30357.42
22:47:56|30357.42
22:47:57|30357.4
22:47:58|30357.4
22:48:00|30357.4
22:48:01|30358.3
22:48:02|30358.35
22:48:03|30357.76
22:48:04|30358.47
22:48:05|30358.35
22:48:07|30358.35
22:48:07|30358.34
22:48:09|30358.34
22:48:10|30359.32
22:48:11|30359.32
22:48:12|30359.32
22:48:13|30359.6
22:48:14|30359.6
22:48:15|30359.6
22:48:16|30358.97
22:48:17|30358.97
22:48:18|30357.09
22:48:19|30360.25
22:48:20|30359.23
22:48:21|30360.99
22:48:22|30364.85
22:48:23|30362.
22:48:24|30362.04
22:48:25|30361.47
22:48:26|30360.4
22:48:27|30360.47
22:48:28|30361.74
22:48:29|30360.48
22:48:30|30360.48
22:48:31|30360.71
22:48:32|30360.65
22:48:33|30359.4
22:48:34|30359.38
22:48:35|30359.39
22:48:36|30360.32
22:48:37|30360.39
22:48:38|30360.44
22:48:39|30360.77
22:48:40|30359.38
22:48:41|30360.76
22:48:42|30360.84
22:48:43|30359.51
22:48:44|30360.02
22:48:45|30360.84
22:48:46|30361.73
22:48:47|30361.73
22:48:48|30362.55
22:48:49|30366.1
22:48:50|30366.01
22:48:51|30367.62
22:48:52|30366.66
22:48:53|30365.9
22:48:54|30366.
22:48:55|30365.9
22:48:56|30365.46
22:48:57|30365.46
22:48:58|30362.17
22:48:59|30361.43
22:49:00|30363.7
22:49:01|30365.37
22:49:02|30365.76
22:49:04|30364.29
22:49:04|30363.13
22:49:05|30363.11
22:49:07|30362.
22:49:07|30362.38
22:49:08|30363.54
22:49:10|30364.44
22:49:10|30361.5
22:49:12|30360.5
22:49:13|30362.55
22:49:13|30363.95
22:49:15|30364.46
22:49:16|30363.53
22:49:17|30363.55
22:49:18|30363.55
22:49:19|30363.66
22:49:20|30362.53
22:49:20|30362.9
22:49:22|30363.38
22:49:23|30363.85
22:49:24|30363.12
22:49:25|30363.12
22:49:26|30363.48
22:49:27|30362.
22:49:28|30361.85
22:49:29|30358.83
22:49:30|30359.82
22:49:31|30358.21
22:49:32|30358.25
22:49:33|30358.26
22:49:35|30354.7
22:49:35|30354.71
22:49:38|30356.
22:49:38|30356.
22:49:39|30354.93
22:49:40|30354.94
22:49:41|30355.93
22:49:42|30355.73
22:49:43|30355.73
22:49:44|30355.78
22:49:45|30357.97
22:49:46|30358.29
22:49:47|30358.29
22:49:49|30358.67
22:49:50|30361.03
22:49:51|30359.48
22:49:51|30360.9
22:49:52|30360.9
22:49:53|30358.
22:49:54|30356.8
22:49:56|30356.8
22:49:57|30357.69
22:49:57|30356.03
22:49:59|30356.
22:50:00|30357.23
22:50:01|30356.66
22:50:02|30352.
22:50:04|30353.03
22:50:05|30354.11
22:50:06|30355.11
22:50:07|30358.
22:50:08|30358.8
22:50:10|30357.56
22:50:10|30357.09
22:50:12|30354.76
22:50:13|30354.65
22:50:14|30355.
22:50:15|30355.
22:50:16|30353.82
22:50:17|30354.91
22:50:18|30354.91
22:50:19|30352.32
22:50:20|30352.3
22:50:22|30353.27
22:50:23|30353.27
22:50:24|30350.42
22:50:25|30352.34
22:50:26|30352.34
22:50:27|30350.64
22:50:28|30351.4
22:50:29|30349.71
22:50:30|30349.22
22:50:31|30350.18
22:50:32|30350.76
22:50:33|30349.99
22:50:34|30349.99
22:50:35|30350.72
22:50:36|30349.2
22:50:37|30349.18
22:50:38|30349.18
22:50:39|30348.85
22:50:40|30348.81
22:50:41|30348.76
22:50:42|30348.92
22:50:43|30348.97
22:50:45|30346.55
22:50:45|30348.58
22:50:46|30349.9
22:50:47|30348.02
22:50:48|30348.02
22:50:49|30348.01
22:50:50|30351.82
22:50:51|30348.71
22:50:52|30347.57
22:50:53|30347.76
22:50:54|30347.58
22:50:55|30345.62
22:50:56|30347.98
22:50:57|30347.01
22:50:58|30348.17
22:50:59|30348.41
22:51:00|30347.96
22:51:01|30346.48
22:51:02|30346.61
22:51:03|30347.77
22:51:05|30344.39
22:51:06|30344.41
22:51:07|30343.53
22:51:08|30343.02
22:51:09|30344.2
22:51:10|30344.41
22:51:11|30343.69
22:51:12|30346.61
22:51:13|30344.
22:51:14|30344.64
22:51:15|30345.1
22:51:16|30344.
22:51:17|30346.77
22:51:18|30351.33
22:51:19|30350.47
22:51:20|30350.06
22:51:21|30350.64
22:51:22|30351.33
22:51:23|30349.07
22:51:24|30349.48
22:51:25|30349.46
22:51:26|30349.89
22:51:27|30349.9
22:51:28|30348.84
22:51:29|30348.78
22:51:30|30348.78
22:51:31|30349.16
22:51:33|30350.3
22:51:33|30350.3
22:51:34|30350.58
22:51:35|30350.01
22:51:36|30348.4
22:51:38|30349.59
22:51:38|30349.97
22:51:40|30349.97
22:51:40|30349.85
22:51:41|30348.
22:51:42|30346.89
22:51:43|30348.89
22:51:45|30348.89
22:51:46|30348.91
22:51:47|30351.52
22:51:47|30351.73
22:51:49|30351.73
22:51:49|30351.73
22:51:50|30351.78
22:51:52|30351.03
22:51:52|30351.05
22:51:54|30351.98
22:51:54|30354.57
22:51:55|30354.
22:51:57|30354.57
22:51:57|30354.57
22:51:59|30352.77
22:51:59|30353.92
22:52:01|30355.43
22:52:01|30355.43
22:52:03|30355.64
22:52:04|30355.85
22:52:05|30354.02
22:52:07|30354.05
22:52:08|30356.24
22:52:08|30356.37
22:52:09|30358.34
22:52:11|30358.3
22:52:12|30358.22
22:52:13|30358.46
22:52:14|30359.8
22:52:15|30361.95
22:52:16|30361.25
22:52:17|30361.24
22:52:17|30361.95
22:52:19|30360.56
22:52:19|30362.07
22:52:20|30362.76
22:52:22|30363.98
22:52:23|30364.22
22:52:24|30362.68
22:52:25|30367.88
22:52:25|30366.92
22:52:27|30368.08
22:52:28|30366.1
22:52:29|30366.08
22:52:30|30362.81
22:52:31|30363.95
22:52:32|30364.92
22:52:33|30364.
22:52:34|30364.44
22:52:34|30364.92
22:52:35|30364.92
22:52:37|30364.92
22:52:38|30363.64
22:52:39|30366.2
22:52:40|30366.35
22:52:41|30366.35
22:52:42|30366.
22:52:42|30365.09
22:52:43|30365.15
22:52:45|30366.12
22:52:46|30365.15
22:52:47|30365.14
22:52:48|30365.69
22:52:49|30364.
22:52:50|30365.73
22:52:51|30365.73
22:52:52|30366.4
22:52:53|30366.4
22:52:54|30367.71
22:52:54|30365.72
22:52:55|30368.
22:52:56|30366.04
22:52:58|30366.04
22:52:59|30363.12
22:53:00|30368.
22:53:01|30366.58
22:53:02|30367.99
22:53:03|30366.02
22:53:04|30366.22
22:53:05|30366.75
22:53:06|30365.53
22:53:07|30366.18
22:53:08|30366.52
22:53:09|30367.4
22:53:10|30366.34
22:53:11|30366.36
22:53:12|30366.36
22:53:13|30366.35
22:53:14|30366.35
22:53:15|30367.72
22:53:17|30367.94
22:53:17|30367.36
22:53:19|30367.61
22:53:19|30367.14
22:53:21|30365.32
22:53:22|30365.15
22:53:23|30364.07
22:53:24|30363.96
22:53:25|30364.17
22:53:26|30363.25
22:53:27|30361.11
22:53:28|30363.99
22:53:29|30363.83
22:53:30|30363.83
22:53:31|30364.
22:53:31|30364.
22:53:33|30365.17
22:53:34|30365.48
22:53:35|30366.55
22:53:36|30364.97
22:53:36|30364.83
22:53:37|30365.
22:53:38|30365.
22:53:40|30363.59
22:53:41|30363.98
22:53:42|30364.
22:53:43|30364.
22:53:44|30363.59
22:53:45|30363.59
22:53:45|30362.65
22:53:47|30361.99
22:53:48|30361.99
22:53:48|30362.3
22:53:50|30363.08
22:53:51|30363.08
22:53:52|30362.9
22:53:53|30363.52
22:53:54|30363.51
22:53:55|30361.78
22:53:56|30361.78
22:53:57|30363.06
22:53:58|30363.06
22:53:59|30360.84
22:54:00|30357.2
22:54:01|30356.7
22:54:02|30356.04
22:54:03|30356.77
22:54:04|30356.1
22:54:06|30357.99
22:54:07|30360.87
22:54:08|30359.99
22:54:09|30360.
22:54:11|30357.54
22:54:12|30356.59
22:54:13|30358.
22:54:14|30357.07
22:54:14|30356.27
22:54:15|30355.9
22:54:17|30355.6
22:54:18|30354.18
22:54:19|30352.63
22:54:19|30352.63
22:54:21|30355.93
22:54:22|30355.55
22:54:23|30354.51
22:54:24|30355.55
22:54:25|30355.55
22:54:26|30355.55
22:54:27|30355.55
22:54:28|30353.79
22:54:29|30354.35
22:54:30|30354.35
22:54:31|30354.35
22:54:32|30354.35
22:54:33|30354.35
22:54:34|30354.35
22:54:35|30354.03
22:54:36|30354.03
22:54:37|30354.73
22:54:38|30354.
22:54:39|30354.
22:54:40|30354.
22:54:41|30355.48
22:54:42|30355.48
22:54:43|30354.16
22:54:44|30355.25
22:54:45|30356.57
22:54:46|30356.
22:54:47|30357.08
22:54:48|30356.01
22:54:49|30357.07
22:54:50|30357.07
22:54:51|30357.07
22:54:52|30357.07
22:54:53|30356.
22:54:54|30356.
22:54:55|30356.93
22:54:56|30356.93
22:54:57|30356.93
22:54:58|30356.
22:54:59|30356.
22:55:00|30356.
22:55:01|30356.
22:55:02|30356.
22:55:03|30356.
22:55:04|30352.87
22:55:05|30353.
22:55:06|30353.44
22:55:08|30352.25
22:55:08|30353.6
22:55:10|30353.6
22:55:10|30353.6
22:55:12|30353.6
22:55:12|30353.6
22:55:14|30353.6
22:55:14|30352.98
22:55:16|30353.
22:55:17|30353.39
22:55:18|30353.42
22:55:19|30352.3
22:55:20|30353.45
22:55:21|30353.45
22:55:22|30353.45
22:55:24|30353.45
22:55:24|30353.45
22:55:25|30353.45
22:55:26|30353.45
22:55:28|30353.45
22:55:28|30353.46
22:55:29|30353.46
22:55:31|30353.47
22:55:32|30353.47
22:55:33|30353.47
22:55:34|30354.45
22:55:35|30354.04
22:55:36|30354.01
22:55:36|30354.02
22:55:37|30354.02
22:55:39|30354.02
22:55:40|30354.02
22:55:41|30354.02
22:55:42|30354.
22:55:43|30353.67
22:55:44|30353.67
22:55:45|30353.67
22:55:46|30354.16
22:55:47|30354.16
22:55:48|30358.55
22:55:50|30358.61
22:55:50|30356.1
22:55:51|30356.73
22:55:52|30356.91
22:55:53|30356.94
22:55:54|30355.97
22:55:55|30355.97
22:55:57|30355.97
22:55:57|30356.02
22:55:58|30356.02
22:55:59|30355.97
22:56:01|30355.85
22:56:01|30356.43
22:56:02|30355.65
22:56:03|30354.83
22:56:04|30353.47
22:56:05|30353.79
22:56:07|30354.
22:56:08|30353.49
22:56:09|30353.49
22:56:10|30354.35
22:56:11|30353.49
22:56:12|30353.32
22:56:13|30353.32
22:56:14|30352.3
22:56:15|30353.24
22:56:16|30353.39
22:56:17|30354.11
22:56:18|30353.26
22:56:19|30353.27
22:56:20|30354.27
22:56:22|30354.3
22:56:22|30353.51
22:56:23|30353.52
22:56:24|30353.52
22:56:25|30354.47
22:56:27|30353.82
22:56:27|30353.82
22:56:28|30354.98
22:56:29|30354.98
22:56:30|30354.98
22:56:31|30353.48
22:56:32|30353.48
22:56:33|30353.48
22:56:34|30353.48
22:56:35|30353.48
22:56:36|30353.3
22:56:37|30353.3
22:56:38|30354.6
22:56:39|30354.59
22:56:40|30354.59
22:56:41|30354.54
22:56:43|30353.51
22:56:43|30353.56
22:56:44|30353.56
22:56:45|30354.41
22:56:46|30354.79
22:56:48|30354.84
22:56:49|30354.78
22:56:49|30354.78
22:56:51|30354.91
22:56:51|30354.91
22:56:52|30354.97
22:56:54|30354.97
22:56:54|30354.81
22:56:55|30354.81
22:56:56|30354.79
22:56:57|30354.79
22:56:58|30354.79
22:56:59|30354.79
22:57:00|30355.13
22:57:01|30355.79
22:57:02|30355.8
22:57:04|30354.2
22:57:05|30353.61
22:57:06|30354.56
22:57:07|30354.25
22:57:08|30354.64
22:57:09|30354.8
22:57:10|30354.89
22:57:11|30355.02
22:57:12|30354.86
22:57:14|30354.86
22:57:14|30354.86
22:57:15|30356.35
22:57:17|30355.08
22:57:18|30355.08
22:57:19|30355.08
22:57:20|30356.21
22:57:21|30356.35
22:57:21|30356.35
22:57:22|30356.35
22:57:24|30354.38
22:57:25|30354.38
22:57:26|30354.2
22:57:27|30355.36
22:57:28|30355.36
22:57:29|30355.34
22:57:30|30354.38
22:57:31|30354.06
22:57:31|30355.26
22:57:33|30355.26
22:57:33|30355.26
22:57:34|30354.14
22:57:36|30354.14
22:57:37|30354.14
22:57:38|30354.19
22:57:39|30354.19
22:57:40|30354.19
22:57:41|30354.19
22:57:42|30354.19
22:57:43|30354.19
22:57:44|30354.
22:57:45|30354.82
22:57:46|30354.82
22:57:47|30354.82
22:57:48|30354.82
22:57:49|30354.82
22:57:50|30354.82
22:57:51|30355.38
22:57:52|30355.38
22:57:53|30354.
22:57:54|30354.93
22:57:55|30354.93
22:57:56|30354.93
22:57:57|30354.93
22:57:58|30354.93
22:57:59|30354.64
22:58:00|30354.64
22:58:01|30354.12
22:58:02|30354.12
22:58:03|30354.21
22:58:04|30354.02
22:58:05|30354.02
22:58:06|30354.41
22:58:07|30354.41
22:58:08|30354.41
22:58:09|30354.41
22:58:10|30355.
22:58:12|30355.07
22:58:12|30355.07
22:58:14|30355.39
22:58:14|30354.53
22:58:16|30355.49
22:58:17|30355.49
22:58:18|30355.49
22:58:19|30355.49
22:58:20|30355.47
22:58:21|30355.47
22:58:22|30356.86
22:58:23|30355.08
22:58:24|30355.08
22:58:25|30355.87
22:58:26|30355.87
22:58:27|30355.87
22:58:28|30353.93
22:58:29|30354.87
22:58:30|30353.78
22:58:31|30353.78
22:58:32|30353.78
22:58:33|30354.03
22:58:34|30354.03
22:58:35|30355.14
22:58:36|30355.14
22:58:37|30354.25
22:58:38|30354.25
22:58:39|30354.25
22:58:40|30354.25
22:58:41|30352.56
22:58:42|30352.56
22:58:43|30352.56
22:58:44|30353.46
22:58:45|30353.25
22:58:46|30353.25
22:58:47|30350.03
22:58:48|30350.24
22:58:50|30345.36
22:58:50|30344.73
22:58:51|30346.38
22:58:52|30346.95
22:58:53|30346.95
22:58:54|30347.09
22:58:55|30348.87
22:58:56|30347.27
22:58:57|30347.27
22:58:58|30347.25
22:58:59|30346.37
22:59:00|30346.37
22:59:01|30347.07
22:59:02|30347.7
22:59:03|30347.66
22:59:04|30347.66
22:59:05|30347.66
22:59:06|30347.97
22:59:07|30347.97
22:59:08|30348.
22:59:09|30348.6
22:59:10|30347.83
22:59:12|30347.99
22:59:13|30346.03
22:59:15|30346.75
22:59:15|30347.96
22:59:16|30345.71
22:59:18|30345.47
22:59:19|30345.17
22:59:20|30345.17
22:59:20|30345.36
22:59:22|30346.63
22:59:23|30345.46
22:59:23|30346.99
22:59:25|30346.01
22:59:25|30345.56
22:59:26|30346.44
22:59:28|30346.44
22:59:29|30345.17
22:59:29|30345.17
22:59:30|30345.17
22:59:31|30345.62
22:59:32|30346.99
22:59:34|30345.88
22:59:35|30345.68
22:59:36|30345.8
22:59:37|30345.72
22:59:38|30345.47
22:59:39|30346.
22:59:40|30347.28
22:59:41|30346.03
22:59:42|30341.87
22:59:43|30341.87
22:59:44|30343.32
22:59:45|30344.28
22:59:46|30342.84
22:59:46|30344.86
22:59:47|30344.25
22:59:48|30344.01
22:59:50|30348.63
22:59:51|30346.9
22:59:52|30347.02
22:59:53|30346.47
22:59:54|30346.47
22:59:55|30346.4
22:59:56|30346.49
22:59:57|30347.72
22:59:58|30348.74
22:59:58|30348.66
22:59:59|30347.8
23:00:00|30346.84
23:00:02|30351.12
23:00:03|30356.94
23:00:04|30356.6
23:00:04|30358.41
23:00:06|30355.9
23:00:07|30357.75
23:00:07|30357.99
23:00:08|30355.
23:00:09|30354.78
23:00:10|30354.47
23:00:11|30349.97
23:00:13|30349.21
23:00:15|30348.
23:00:15|30347.96
23:00:17|30351.25
23:00:18|30349.91
23:00:18|30348.88
23:00:20|30347.81
23:00:20|30349.96
23:00:21|30349.96
23:00:23|30349.92
23:00:23|30349.92
23:00:25|30350.
23:00:26|30349.54
23:00:27|30352.1
23:00:28|30352.95
23:00:29|30352.95
23:00:30|30353.41
23:00:30|30351.77
23:00:31|30349.52
23:00:33|30349.
23:00:34|30349.88
23:00:34|30349.81
23:00:36|30349.81
23:00:37|30347.39
23:00:38|30345.71
23:00:39|30347.66
23:00:40|30348.
23:00:41|30346.35
23:00:42|30346.35
23:00:43|30347.23
23:00:44|30348.
23:00:45|30348.
23:00:46|30348.
23:00:47|30347.24
23:00:48|30347.24
23:00:49|30347.24
23:00:50|30347.24
23:00:51|30347.24
23:00:52|30347.24
23:00:53|30347.24
23:00:54|30347.24
23:00:55|30347.24
23:00:56|30347.24
23:00:57|30347.24
23:00:58|30347.24
23:00:59|30347.99
23:01:00|30347.65
23:01:01|30347.69
23:01:02|30348.93
23:01:03|30347.89
23:01:04|30347.26
23:01:05|30349.
23:01:06|30349.
23:01:07|30349.49
23:01:08|30349.15
23:01:09|30349.9
23:01:10|30349.15
23:01:11|30349.15
23:01:12|30349.15
23:01:14|30348.98
23:01:15|30348.98
23:01:16|30348.4
23:01:16|30348.4
23:01:17|30348.4
23:01:18|30348.4
23:01:20|30348.4
23:01:21|30348.4
23:01:22|30345.68
23:01:23|30345.59
23:01:24|30344.6
23:01:25|30345.64
23:01:26|30346.
23:01:27|30344.6
23:01:28|30345.87
23:01:29|30345.87
23:01:30|30343.94
23:01:31|30344.78
23:01:32|30342.
23:01:33|30342.
23:01:34|30342.91
23:01:35|30342.91
23:01:36|30342.9
23:01:37|30336.56
23:01:38|30338.74
23:01:39|30337.5
23:01:40|30338.77
23:01:41|30338.76
23:01:42|30336.86
23:01:43|30338.59
23:01:44|30338.7
23:01:45|30337.99
23:01:46|30336.13
23:01:47|30335.44
23:01:48|30335.58
23:01:49|30333.42
23:01:50|30333.99
23:01:52|30332.99
23:01:52|30333.96
23:01:54|30333.74
23:01:55|30333.16
23:01:56|30333.99
23:01:57|30333.17
23:01:57|30333.17
23:01:59|30333.68
23:01:59|30333.68
23:02:00|30335.57
23:02:01|30335.6
23:02:02|30336.59
23:02:03|30336.84
23:02:04|30336.58
23:02:05|30336.58
23:02:07|30336.1
23:02:07|30336.58
23:02:09|30336.
23:02:10|30335.19
23:02:11|30336.53
23:02:12|30335.18
23:02:12|30335.29
23:02:14|30336.63
23:02:15|30337.05
23:02:17|30337.9
23:02:18|30338.12
23:02:19|30337.99
23:02:20|30337.89
23:02:20|30337.89
23:02:21|30337.89
23:02:23|30338.51
23:02:24|30338.06
23:02:25|30337.89
23:02:26|30337.89
23:02:27|30336.
23:02:28|30336.
23:02:30|30335.34
23:02:31|30335.99
23:02:32|30335.33
23:02:32|30335.33
23:02:33|30336.34
23:02:35|30336.34
23:02:35|30336.34
23:02:37|30336.14
23:02:38|30335.41
23:02:39|30335.38
23:02:40|30330.09
23:02:41|30331.77
23:02:42|30331.8
23:02:43|30332.75
23:02:44|30333.83
23:02:45|30332.66
23:02:46|30332.5
23:02:47|30332.88
23:02:48|30332.36
23:02:49|30332.27
23:02:50|30332.27
23:02:51|30333.48
23:02:52|30333.48
23:02:53|30333.48
23:02:54|30334.
23:02:55|30334.
23:02:56|30334.
23:02:57|30334.
23:02:58|30334.
23:02:59|30334.
23:03:00|30334.48
23:03:01|30334.48
23:03:03|30332.84
23:03:03|30332.84
23:03:04|30334.08
23:03:05|30334.
23:03:07|30335.65
23:03:07|30334.01
23:03:08|30334.97
23:03:09|30339.
23:03:10|30336.
23:03:12|30336.12
23:03:12|30336.16
23:03:13|30336.16
23:03:14|30336.01
23:03:16|30337.63
23:03:17|30337.03
23:03:18|30336.35
23:03:19|30336.35
23:03:20|30336.2
23:03:21|30336.36
23:03:23|30338.6
23:03:23|30336.04
23:03:24|30337.63
23:03:25|30337.63
23:03:26|30337.12
23:03:27|30337.93
23:03:28|30337.93
23:03:29|30338.
23:03:30|30337.98
23:03:31|30337.98
23:03:33|30338.97
23:03:34|30338.97
23:03:35|30338.97
23:03:36|30338.97
23:03:37|30338.99
23:03:38|30338.99
23:03:39|30338.99
23:03:40|30338.99
23:03:41|30338.99
23:03:42|30337.99
23:03:43|30336.36
23:03:44|30334.96
23:03:45|30335.84
23:03:46|30335.75
23:03:47|30335.92
23:03:48|30335.92
23:03:49|30336.66
23:03:50|30336.
23:03:51|30337.84
23:03:52|30336.37
23:03:53|30337.46
23:03:54|30337.46
23:03:55|30335.59
23:03:56|30335.59
23:03:57|30335.59
23:03:58|30335.59
23:03:59|30338.5
23:04:00|30338.5
23:04:01|30338.44
23:04:02|30337.49
23:04:03|30338.87
23:04:04|30337.5
23:04:05|30338.78
23:04:06|30341.
23:04:07|30344.66
23:04:08|30342.48
23:04:10|30341.31
23:04:10|30342.34
23:04:11|30344.58
23:04:12|30344.68
23:04:13|30344.68
23:04:14|30344.53
23:04:15|30345.43
23:04:17|30343.51
23:04:18|30343.89
23:04:18|30342.07
23:04:20|30342.16
23:04:21|30342.48
23:04:22|30341.8
23:04:23|30341.8
23:04:24|30341.8
23:04:25|30342.67
23:04:26|30342.57
23:04:27|30342.57
23:04:28|30342.57
23:04:29|30342.57
23:04:30|30343.06
23:04:31|30343.06
23:04:32|30343.06
23:04:33|30340.
23:04:34|30340.59
23:04:35|30341.51
23:04:36|30341.38
23:04:37|30341.33
23:04:38|30341.41
23:04:39|30341.8
23:04:40|30341.78
23:04:41|30341.94
23:04:42|30341.94
23:04:43|30341.94
23:04:44|30341.53
23:04:45|30341.32
23:04:46|30339.25
23:04:47|30339.25
23:04:48|30339.52
23:04:49|30340.
23:04:50|30340.
23:04:51|30340.
23:04:52|30341.
23:04:53|30339.9
23:04:54|30340.21
23:04:55|30340.21
23:04:56|30340.21
23:04:57|30340.21
23:04:58|30340.21
23:04:59|30340.21
23:05:00|30339.78
23:05:01|30339.07
23:05:02|30339.78
23:05:03|30339.78
23:05:04|30339.78
23:05:05|30339.01
23:05:06|30339.78
23:05:07|30339.78
23:05:08|30339.78
23:05:09|30339.78
23:05:10|30338.53
23:05:11|30339.49
23:05:12|30339.61
23:05:13|30338.91
23:05:14|30338.91
23:05:16|30339.07
23:05:17|30338.29
23:05:18|30339.78
23:05:19|30338.69
23:05:20|30338.78
23:05:21|30340.85
23:05:22|30341.85
23:05:24|30341.85
23:05:24|30340.75
23:05:25|30340.61
23:05:26|30340.51
23:05:27|30340.51
23:05:28|30340.94
23:05:29|30339.91
23:05:30|30339.79
23:05:31|30339.79
23:05:33|30339.92
23:05:33|30340.
23:05:34|30339.15
23:05:35|30338.85
23:05:36|30338.85
23:05:37|30338.85
23:05:38|30340.
23:05:39|30339.99
23:05:40|30339.12
23:05:41|30339.12
23:05:42|30340.57
23:05:44|30340.57
23:05:44|30340.29
23:05:45|30340.29
23:05:47|30340.3
23:05:48|30340.3
23:05:48|30340.82
23:05:50|30339.68
23:05:50|30338.85
23:05:52|30338.85
23:05:52|30338.85
23:05:54|30339.24
23:05:54|30339.24
23:05:56|30339.24
23:05:57|30339.85
23:05:57|30339.85
23:05:59|30340.84
23:06:00|30340.77
23:06:00|30340.94
23:06:02|30340.01
23:06:03|30340.92
23:06:04|30340.92
23:06:04|30339.24
23:06:06|30339.24
23:06:06|30339.9
23:06:08|30336.3
23:06:09|30334.63
23:06:10|30332.41
23:06:11|30332.26
23:06:12|30332.27
23:06:13|30333.43
23:06:14|30333.43
23:06:15|30333.88
23:06:16|30332.45
23:06:17|30333.83
23:06:18|30332.9
23:06:19|30332.9
23:06:20|30335.29
23:06:21|30335.29
23:06:22|30335.46
23:06:23|30335.46
23:06:24|30334.21
23:06:25|30334.21
23:06:27|30336.29
23:06:28|30335.43
23:06:29|30335.43
23:06:29|30335.43
23:06:31|30334.71
23:06:31|30334.71
23:06:33|30333.99
23:06:34|30331.45
23:06:35|30332.61
23:06:36|30331.46
23:06:37|30331.59
23:06:38|30331.59
23:06:38|30332.68
23:06:40|30332.68
23:06:41|30332.68
23:06:42|30331.74
23:06:43|30331.74
23:06:44|30331.74
23:06:45|30331.74
23:06:46|30331.74
23:06:47|30331.74
23:06:48|30331.45
23:06:49|30331.45
23:06:50|30331.45
23:06:51|30331.82
23:06:52|30328.55
23:06:54|30328.77
23:06:54|30330.81
23:06:55|30329.44
23:06:56|30330.83
23:06:57|30330.
23:06:58|30330.
23:06:59|30329.77
23:07:00|30333.53
23:07:01|30333.41
23:07:02|30333.38
23:07:03|30333.7
23:07:04|30333.15
23:07:05|30333.73
23:07:06|30332.7
23:07:07|30331.79
23:07:08|30333.09
23:07:09|30331.1
23:07:11|30331.1
23:07:11|30332.04
23:07:12|30332.04
23:07:13|30331.98
23:07:14|30332.06
23:07:15|30330.78
23:07:16|30330.78
23:07:17|30331.96
23:07:18|30331.96
23:07:20|30334.25
23:07:21|30335.11
23:07:22|30335.06
23:07:24|30335.56
23:07:24|30334.29
23:07:25|30334.
23:07:26|30334.
23:07:27|30333.44
23:07:28|30333.4
23:07:29|30333.4
23:07:30|30334.13
23:07:32|30334.02
23:07:32|30334.
23:07:33|30335.05
23:07:34|30334.
23:07:35|30333.12
23:07:36|30332.44
23:07:37|30332.44
23:07:38|30332.44
23:07:39|30333.08
23:07:40|30333.08
23:07:41|30333.01
23:07:43|30334.11
23:07:44|30334.12
23:07:44|30334.13
23:07:45|30334.1
23:07:46|30334.1
23:07:48|30334.57
23:07:48|30334.57
23:07:50|30334.42
23:07:50|30334.42
23:07:51|30334.41
23:07:53|30334.41
23:07:53|30333.62
23:07:55|30334.38
23:07:55|30334.38
23:07:57|30333.62
23:07:58|30333.61
23:07:59|30333.61
23:07:59|30333.61
23:08:00|30333.61
23:08:02|30333.63
23:08:02|30333.63
23:08:04|30333.6
23:08:05|30333.6
23:08:06|30333.18
23:08:07|30333.18
23:08:08|30334.1
23:08:09|30334.1
23:08:10|30332.
23:08:11|30330.56
23:08:12|30330.56
23:08:13|30328.5
23:08:14|30328.24
23:08:15|30327.96
23:08:16|30325.22
23:08:17|30326.8
23:08:18|30325.45
23:08:19|30328.
23:08:20|30325.76
23:08:22|30326.97
23:08:22|30326.97
23:08:24|30327.96
23:08:25|30327.96
23:08:25|30327.57
23:08:27|30327.14
23:08:27|30327.14
23:08:28|30327.14
23:08:29|30327.14
23:08:31|30327.14
23:08:32|30327.91
23:08:32|30327.91
23:08:34|30327.03
23:08:35|30327.03
23:08:36|30326.33
23:08:37|30327.33
23:08:38|30330.08
23:08:39|30329.35
23:08:40|30329.5
23:08:41|30328.58
23:08:42|30328.58
23:08:43|30328.09
23:08:44|30329.
23:08:45|30329.
23:08:46|30329.
23:08:47|30329.
23:08:48|30328.
23:08:49|30326.08
23:08:50|30326.08
23:08:51|30326.08
23:08:52|30327.1
23:08:53|30327.42
23:08:55|30328.09
23:08:55|30328.
23:08:56|30327.03
23:08:57|30328.02
23:08:58|30328.7
23:08:59|30328.7
23:09:00|30328.7
23:09:01|30328.04
23:09:02|30328.09
23:09:03|30328.09
23:09:04|30328.05
23:09:05|30328.05
23:09:07|30328.22
23:09:07|30328.22
23:09:08|30328.23
23:09:10|30326.83
23:09:11|30328.03
23:09:12|30328.02
23:09:12|30328.02
23:09:14|30328.02
23:09:14|30327.04
23:09:16|30327.04
23:09:16|30327.04
23:09:17|30327.04
23:09:19|30327.04
23:09:20|30327.04
23:09:20|30327.04
23:09:22|30327.62
23:09:23|30326.6
23:09:24|30326.6
23:09:25|30328.1
23:09:26|30328.1
23:09:27|30327.12
23:09:28|30327.12
23:09:29|30327.12
23:09:30|30327.12
23:09:31|30327.12
23:09:32|30326.45
23:09:33|30328.01
23:09:34|30328.01
23:09:35|30328.01
23:09:36|30328.1
23:09:37|30328.1
23:09:38|30328.1
23:09:39|30327.21
23:09:40|30327.21
23:09:41|30328.23
23:09:42|30327.71
23:09:43|30327.71
23:09:44|30327.71
23:09:45|30327.71
23:09:47|30328.3
23:09:47|30328.3
23:09:48|30327.34
23:09:49|30327.24
23:09:51|30327.24
23:09:51|30327.24
23:09:52|30326.59
23:09:53|30326.59
23:09:54|30328.26
23:09:55|30327.19
23:09:56|30327.19
23:09:57|30326.85
23:09:58|30327.5
23:09:59|30326.55
23:10:00|30326.55
23:10:02|30326.6
23:10:02|30327.49
23:10:03|30327.49
23:10:04|30325.42
23:10:05|30324.84
23:10:06|30325.18
23:10:07|30324.96
23:10:08|30324.48
23:10:09|30324.
23:10:10|30324.67
23:10:11|30324.9
23:10:12|30325.48
23:10:13|30326.05
23:10:14|30325.01
23:10:15|30326.04
23:10:16|30326.64
23:10:17|30326.94
23:10:18|30322.69
23:10:19|30322.92
23:10:20|30323.69
23:10:21|30322.36
23:10:23|30322.36
23:10:23|30323.12
23:10:25|30323.02
23:10:26|30322.92
23:10:27|30322.92
23:10:27|30323.99
23:10:29|30324.87
23:10:30|30323.74
23:10:31|30323.74
23:10:31|30323.45
23:10:33|30323.45
23:10:33|30322.12
23:10:35|30323.35
23:10:35|30323.65
23:10:36|30323.65
23:10:37|30324.
23:10:39|30323.46
23:10:40|30323.46
23:10:40|30323.03
23:10:42|30323.58
23:10:42|30323.
23:10:44|30323.57
23:10:45|30323.57
23:10:45|30322.65
23:10:46|30322.65
23:10:48|30322.42
23:10:48|30322.42
23:10:50|30322.42
23:10:50|30322.42
23:10:52|30323.48
23:10:53|30324.62
23:10:54|30323.89
23:10:55|30323.09
23:10:55|30323.47
23:10:56|30324.33
23:10:57|30324.33
23:10:58|30324.85
23:11:00|30324.85
23:11:01|30323.48
23:11:02|30324.24
23:11:03|30324.16
23:11:03|30324.
23:11:04|30323.77
23:11:06|30323.77
23:11:06|30324.11
23:11:07|30324.11
23:11:09|30324.11
23:11:09|30323.69
23:11:10|30324.45
23:11:12|30325.42
23:11:12|30325.49
23:11:13|30324.63
23:11:15|30326.39
23:11:15|30324.95
23:11:17|30324.95
23:11:17|30325.14
23:11:18|30325.72
23:11:19|30325.72
23:11:21|30326.43
23:11:21|30325.12
23:11:22|30325.12
23:11:23|30325.28
23:11:25|30325.21
23:11:26|30325.21
23:11:28|30325.28
23:11:28|30326.16
23:11:29|30325.08
23:11:30|30325.08
23:11:32|30326.2
23:11:33|30326.2
23:11:34|30325.35
23:11:35|30324.63
23:11:36|30324.63
23:11:37|30324.67
23:11:39|30324.58
23:11:39|30324.7
23:11:40|30324.15
23:11:41|30325.29
23:11:42|30325.28
23:11:43|30325.28
23:11:44|30324.81
23:11:45|30326.84
23:11:46|30325.34
23:11:48|30325.34
23:11:48|30325.92
23:11:49|30325.84
23:11:50|30325.84
23:11:52|30325.84
23:11:52|30325.84
23:11:53|30326.43
23:11:54|30326.99
23:11:56|30328.39
23:11:56|30328.64
23:11:58|30327.62
23:11:58|30328.33
23:12:00|30330.
23:12:00|30330.02
23:12:02|30329.67
23:12:03|30329.24
23:12:04|30328.02
23:12:05|30328.02
23:12:06|30329.25
23:12:07|30329.54
23:12:07|30336.43
23:12:09|30334.
23:12:10|30334.46
23:12:11|30334.49
23:12:11|30332.
23:12:12|30332.
23:12:14|30334.18
23:12:14|30334.
23:12:15|30333.91
23:12:16|30334.34
23:12:17|30335.02
23:12:19|30334.36
23:12:19|30334.36
23:12:20|30334.01
23:12:22|30334.01
23:12:23|30333.51
23:12:24|30332.99
23:12:25|30332.85
23:12:26|30333.25
23:12:28|30332.19
23:12:28|30333.41
23:12:30|30334.
23:12:31|30333.1
23:12:32|30333.1
23:12:33|30333.1
23:12:34|30333.61
23:12:35|30334.52
23:12:36|30333.86
23:12:37|30333.1
23:12:38|30333.97
23:12:39|30334.3
23:12:40|30334.31
23:12:41|30333.77
23:12:42|30333.77
23:12:43|30333.95
23:12:44|30332.29
23:12:45|30333.52
23:12:46|30333.52
23:12:47|30333.5
23:12:48|30333.5
23:12:49|30333.91
23:12:50|30333.91
23:12:51|30333.1
23:12:52|30331.06
23:12:53|30332.03
23:12:54|30332.03
23:12:55|30331.66
23:12:56|30332.23
23:12:57|30332.22
23:12:58|30332.22
23:12:59|30329.34
23:13:00|30328.04
23:13:02|30329.79
23:13:03|30328.69
23:13:03|30332.42
23:13:04|30332.51
23:13:05|30332.
23:13:06|30331.49
23:13:07|30330.63
23:13:08|30330.63
23:13:10|30330.27
23:13:10|30330.24
23:13:11|30330.24
23:13:12|30331.34
23:13:13|30331.98
23:13:15|30330.91
23:13:15|30331.65
23:13:17|30331.65
23:13:18|30331.65
23:13:19|30331.65
23:13:19|30332.
23:13:21|30332.
23:13:22|30331.1
23:13:23|30331.1
23:13:24|30331.1
23:13:25|30332.73
23:13:26|30333.46
23:13:27|30332.82
23:13:28|30333.98
23:13:30|30334.
23:13:31|30333.99
23:13:32|30333.99
23:13:33|30333.02
23:13:33|30331.57
23:13:35|30330.73
23:13:35|30332.
23:13:36|30333.82
23:13:37|30333.36
23:13:39|30333.36
23:13:40|30333.36
23:13:40|30333.19
23:13:41|30333.19
23:13:42|30333.19
23:13:44|30333.84
23:13:44|30333.84
23:13:45|30333.84
23:13:47|30333.84
23:13:48|30333.91
23:13:48|30331.99
23:13:50|30331.15
23:13:51|30332.15
23:13:52|30332.15
23:13:53|30332.15
23:13:54|30331.15
23:13:55|30331.15
23:13:55|30331.15
23:13:57|30331.15
23:13:57|30331.15
23:13:59|30331.15
23:13:59|30331.15
23:14:00|30332.18
23:14:02|30332.32
23:14:03|30330.1
23:14:04|30329.75
23:14:05|30331.14
23:14:06|30331.14
23:14:07|30331.14
23:14:08|30331.14
23:14:09|30332.
23:14:10|30332.
23:14:11|30332.
23:14:12|30331.97
23:14:13|30330.13
23:14:14|30330.93
23:14:15|30330.93
23:14:16|30331.52
23:14:17|30332.36
23:14:18|30332.36
23:14:19|30332.36
23:14:20|30331.25
23:14:21|30332.24
23:14:22|30332.24
23:14:23|30332.24
23:14:24|30330.73
23:14:25|30330.73
23:14:26|30330.73
23:14:28|30330.73
23:14:28|30332.36
23:14:30|30332.36
23:14:31|30332.36
23:14:32|30332.36
23:14:33|30334.06
23:14:34|30332.28
23:14:35|30332.06
23:14:36|30333.06
23:14:37|30333.06
23:14:38|30332.8
23:14:39|30331.53
23:14:40|30331.53
23:14:41|30331.93
23:14:42|30331.93
23:14:43|30331.93
23:14:44|30332.32
23:14:45|30333.
23:14:46|30333.
23:14:47|30332.75
23:14:48|30332.75
23:14:49|30332.72
23:14:50|30332.
23:14:51|30330.65
23:14:52|30332.06
23:14:53|30332.06
23:14:54|30332.06
23:14:55|30332.06
23:14:56|30332.06
23:14:57|30332.06
23:14:59|30331.19
23:14:59|30331.19
23:15:00|30331.19
23:15:01|30331.93
23:15:02|30331.88
23:15:03|30331.88
23:15:04|30331.05
23:15:05|30329.72
23:15:06|30328.
23:15:08|30326.16
23:15:09|30326.35
23:15:10|30327.7
23:15:11|30327.77
23:15:12|30328.54
23:15:13|30327.76
23:15:14|30327.76
23:15:15|30327.76
23:15:16|30327.76
23:15:17|30328.48
23:15:18|30327.65
23:15:19|30328.21
23:15:20|30328.21
23:15:21|30328.26
23:15:22|30328.55
23:15:23|30327.09
23:15:24|30327.09
23:15:26|30329.75
23:15:26|30329.58
23:15:27|30327.97
23:15:28|30328.96
23:15:30|30329.04
23:15:31|30328.75
23:15:32|30328.75
23:15:33|30328.51
23:15:34|30328.51
23:15:35|30328.51
23:15:36|30328.69
23:15:37|30328.51
23:15:38|30328.51
23:15:39|30328.53
23:15:41|30328.53
23:15:41|30328.52
23:15:42|30328.12
23:15:43|30328.12
23:15:44|30328.75
23:15:45|30329.14
23:15:46|30329.14
23:15:48|30329.14
23:15:48|30329.14
23:15:49|30329.14
23:15:50|30329.41
23:15:51|30329.27
23:15:52|30329.38
23:15:53|30328.97
23:15:54|30328.99
23:15:55|30328.99
23:15:56|30329.85
23:15:57|30329.09
23:15:59|30329.09
23:15:59|30330.07
23:16:00|30331.2
23:16:01|30332.09
23:16:02|30329.66
23:16:04|30329.77
23:16:04|30329.77
23:16:05|30332.9
23:16:06|30330.
23:16:07|30329.48
23:16:09|30329.48
23:16:09|30329.48
23:16:10|30329.48
23:16:11|30330.
23:16:12|30330.05
23:16:14|30329.72
23:16:14|30329.72
23:16:15|30329.72
23:16:16|30329.81
23:16:17|30329.85
23:16:18|30329.69
23:16:19|30329.69
23:16:20|30329.69
23:16:22|30329.69
23:16:22|30331.45
23:16:23|30330.44
23:16:24|30331.31
23:16:25|30330.49
23:16:27|30328.83
23:16:27|30329.73
23:16:29|30328.58
23:16:30|30328.58
23:16:31|30329.83
23:16:32|30328.65
23:16:33|30328.65
23:16:34|30328.21
23:16:35|30329.07
23:16:37|30328.36
23:16:37|30325.96
23:16:38|30323.77
23:16:39|30320.4
23:16:41|30322.1
23:16:42|30321.08
23:16:43|30320.92
23:16:44|30320.68
23:16:45|30320.67
23:16:46|30319.81
23:16:47|30320.64
23:16:48|30319.88
23:16:49|30319.73
23:16:50|30319.28
23:16:51|30319.81
23:16:52|30318.3
23:16:53|30318.88
23:16:54|30318.87
23:16:55|30320.24
23:16:56|30318.99
23:16:57|30319.05
23:16:58|30320.18
23:16:59|30321.88
23:17:00|30320.53
23:17:01|30320.
23:17:02|30320.53
23:17:03|30321.16
23:17:04|30320.36
23:17:05|30320.34
23:17:06|30320.34
23:17:07|30321.49
23:17:08|30320.42
23:17:09|30320.42
23:17:10|30320.
23:17:11|30320.
23:17:12|30319.27
23:17:13|30320.35
23:17:14|30321.16
23:17:15|30321.16
23:17:16|30321.16
23:17:17|30320.36
23:17:18|30320.98
23:17:19|30320.98
23:17:20|30321.84
23:17:21|30322.91
23:17:22|30321.75
23:17:23|30321.75
23:17:24|30322.04
23:17:25|30321.75
23:17:26|30321.18
23:17:27|30320.1
23:17:28|30320.
23:17:29|30321.93
23:17:30|30319.82
23:17:32|30319.81
23:17:33|30319.84
23:17:33|30319.7
23:17:35|30319.7
23:17:36|30320.34
23:17:36|30320.24
23:17:38|30320.24
23:17:39|30321.02
23:17:40|30320.94
23:17:41|30319.69
23:17:42|30320.14
23:17:42|30319.56
23:17:44|30320.34
23:17:45|30320.34
23:17:46|30312.
23:17:47|30310.85
23:17:48|30312.66
23:17:49|30311.65
23:17:50|30310.
23:17:51|30307.8
23:17:51|30310.8
23:17:52|30310.8
23:17:54|30310.43
23:17:55|30311.82
23:17:55|30311.55
23:17:57|30311.28
23:17:58|30310.41
23:17:59|30311.4
23:17:59|30311.72
23:18:01|30311.68
23:18:02|30312.81
23:18:02|30313.14
23:18:04|30312.41
23:18:05|30312.55
23:18:06|30312.36
23:18:07|30312.
23:18:08|30311.28
23:18:09|30312.
23:18:10|30312.01
23:18:11|30312.07
23:18:12|30312.07
23:18:13|30316.66
23:18:14|30315.05
23:18:15|30314.77
23:18:16|30314.95
23:18:17|30314.57
23:18:18|30316.
23:18:19|30316.44
23:18:20|30314.54
23:18:21|30315.8
23:18:22|30314.6
23:18:23|30315.01
23:18:24|30317.48
23:18:25|30315.92
23:18:26|30316.71
23:18:27|30316.43
23:18:29|30314.19
23:18:29|30315.37
23:18:31|30314.88
23:18:31|30315.01
23:18:32|30315.02
23:18:34|30315.43
23:18:35|30315.43
23:18:36|30316.
23:18:37|30316.
23:18:38|30315.06
23:18:39|30316.07
23:18:40|30315.11
23:18:41|30316.42
23:18:42|30319.42
23:18:43|30320.08
23:18:44|30319.07
23:18:45|30319.1
23:18:46|30320.04
23:18:47|30317.92
23:18:48|30317.92
23:18:49|30318.11
23:18:50|30318.11
23:18:51|30319.08
23:18:52|30318.
23:18:54|30320.6
23:18:54|30320.23
23:18:55|30320.23
23:18:56|30320.48
23:18:57|30320.55
23:18:58|30321.89
23:18:59|30322.37
23:19:00|30319.99
23:19:01|30320.03
23:19:02|30320.51
23:19:04|30320.57
23:19:04|30319.19
23:19:06|30320.39
23:19:07|30320.5
23:19:08|30319.52
23:19:08|30319.52
23:19:09|30319.39
23:19:11|30320.45
23:19:11|30320.14
23:19:13|30320.38
23:19:14|30320.38
23:19:15|30320.38
23:19:16|30320.83
23:19:17|30321.08
23:19:18|30319.47
23:19:18|30315.
23:19:19|30317.28
23:19:20|30317.57
23:19:21|30316.81
23:19:22|30316.68
23:19:24|30316.68
23:19:25|30316.34
23:19:25|30317.22
23:19:26|30317.21
23:19:27|30317.19
23:19:28|30319.25
23:19:29|30318.05
23:19:31|30317.85
23:19:31|30316.69
23:19:32|30317.74
23:19:34|30317.98
23:19:35|30317.22
23:19:36|30317.37
23:19:37|30317.08
23:19:37|30317.64
23:19:38|30317.07
23:19:40|30317.77
23:19:41|30317.77
23:19:42|30317.77
23:19:43|30317.77
23:19:45|30317.77
23:19:45|30317.77
23:19:46|30317.83
23:19:47|30317.41
23:19:48|30317.84
23:19:49|30317.83
23:19:50|30317.84
23:19:51|30318.49
23:19:52|30321.44
23:19:53|30320.47
23:19:55|30321.88
23:19:56|30321.67
23:19:56|30320.72
23:19:58|30320.54
23:19:59|30320.47
23:20:00|30319.84
23:20:00|30319.82
23:20:02|30319.84
23:20:02|30319.99
23:20:04|30319.08
23:20:04|30320.34
23:20:06|30320.35
23:20:06|30320.15
23:20:08|30321.67
23:20:09|30320.
23:20:09|30318.1
23:20:10|30318.74
23:20:12|30318.79
23:20:12|30319.4
23:20:13|30320.48
23:20:14|30319.49
23:20:16|30319.51
23:20:17|30320.49
23:20:17|30319.46
23:20:18|30319.51
23:20:19|30319.46
23:20:21|30319.48
23:20:21|30319.52
23:20:22|30319.53
23:20:23|30319.68
23:20:25|30320.9
23:20:26|30319.81
23:20:27|30319.67
23:20:27|30319.74
23:20:28|30320.65
23:20:30|30320.65
23:20:30|30320.65
23:20:31|30320.
23:20:33|30319.62
23:20:34|30319.62
23:20:35|30319.62
23:20:36|30319.62
23:20:37|30323.45
23:20:38|30322.
23:20:39|30320.17
23:20:40|30321.43
23:20:41|30323.79
23:20:43|30323.75
23:20:43|30324.55
23:20:44|30323.09
23:20:45|30323.17
23:20:46|30323.16
23:20:47|30322.15
23:20:48|30322.7
23:20:49|30323.
23:20:51|30325.
23:20:52|30323.53
23:20:52|30322.69
23:20:53|30322.69
23:20:55|30322.65
23:20:55|30322.92
23:20:57|30322.92
23:20:57|30322.92
23:20:58|30322.92
23:21:00|30322.08
23:21:01|30323.08
23:21:02|30322.97
23:21:03|30322.94
23:21:04|30320.01
23:21:05|30320.94
23:21:05|30320.9
23:21:07|30320.9
23:21:08|30320.08
23:21:09|30320.08
23:21:09|30320.08
23:21:11|30321.03
23:21:12|30321.03
23:21:13|30321.03
23:21:14|30321.03
23:21:15|30315.36
23:21:16|30314.74
23:21:17|30311.56
23:21:17|30313.94
23:21:18|30312.34
23:21:20|30313.9
23:21:20|30312.55
23:21:22|30312.49
23:21:22|30311.33
23:21:24|30311.33
23:21:24|30311.33
23:21:26|30312.08
23:21:26|30312.1
23:21:28|30312.
23:21:28|30312.
23:21:30|30311.97
23:21:31|30310.91
23:21:32|30313.2
23:21:33|30313.18
23:21:34|30312.
23:21:35|30313.06
23:21:36|30313.73
23:21:37|30313.73
23:21:39|30312.
23:21:39|30312.
23:21:41|30312.
23:21:42|30311.98
23:21:42|30311.94
23:21:43|30313.88
23:21:45|30312.46
23:21:46|30312.46
23:21:46|30312.46
23:21:47|30312.45
23:21:48|30312.45
23:21:49|30312.45
23:21:50|30313.69
23:21:52|30313.69
23:21:53|30314.02
23:21:54|30313.15
23:21:54|30313.15
23:21:56|30314.19
23:21:57|30313.24
23:21:58|30312.18
23:21:58|30312.69
23:21:59|30312.69
23:22:01|30312.
23:22:02|30312.93
23:22:03|30312.93
23:22:03|30314.93
23:22:04|30315.7
23:22:06|30313.22
23:22:07|30314.18
23:22:08|30314.87
23:22:09|30314.62
23:22:10|30314.62
23:22:11|30314.62
23:22:12|30313.45
23:22:13|30312.05
23:22:14|30312.
23:22:15|30312.
23:22:16|30312.
23:22:17|30312.
23:22:18|30309.11
23:22:19|30309.22
23:22:20|30307.07
23:22:21|30307.08
23:22:22|30304.37
23:22:23|30303.11
23:22:24|30305.89
23:22:25|30304.99
23:22:26|30307.07
23:22:27|30305.54
23:22:28|30306.95
23:22:29|30311.39
23:22:30|30309.01
23:22:31|30308.01
23:22:32|30308.02
23:22:33|30310.35
23:22:34|30311.15
23:22:36|30310.01
23:22:37|30310.09
23:22:37|30311.34
23:22:38|30308.63
23:22:39|30310.27
23:22:40|30310.27
23:22:42|30309.47
23:22:42|30309.34
23:22:43|30305.97
23:22:45|30304.87
23:22:45|30304.81
23:22:46|30304.46
23:22:48|30302.04
23:22:49|30302.04
23:22:49|30304.56
23:22:51|30301.03
23:22:52|30295.79
23:22:53|30299.
23:22:53|30300.93
23:22:55|30301.41
23:22:56|30300.
23:22:57|30297.7
23:22:58|30298.26
23:22:59|30292.
23:23:00|30289.9
23:23:01|30289.28
23:23:01|30292.81
23:23:03|30290.05
23:23:04|30293.31
23:23:05|30293.25
23:23:06|30290.38
23:23:07|30289.72
23:23:08|30292.36
23:23:09|30290.62
23:23:10|30290.96
23:23:10|30290.
23:23:11|30290.61
23:23:13|30296.51
23:23:14|30296.
23:23:15|30298.53
23:23:16|30296.42
23:23:17|30298.44
23:23:18|30296.36
23:23:19|30299.26
23:23:20|30298.97
23:23:21|30298.45
23:23:22|30298.97
23:23:23|30300.
23:23:24|30301.7
23:23:25|30300.05
23:23:26|30300.06
23:23:26|30300.67
23:23:28|30302.
23:23:29|30301.12
23:23:30|30304.93
23:23:30|30305.
23:23:32|30305.32
23:23:33|30305.67
23:23:34|30306.14
23:23:34|30304.47
23:23:36|30307.41
23:23:37|30304.01
23:23:38|30306.
23:23:39|30306.
23:23:40|30305.24
23:23:41|30308.
23:23:42|30307.12
23:23:43|30306.58
23:23:44|30306.58
23:23:45|30307.08
23:23:46|30305.93
23:23:47|30306.02
23:23:48|30307.57
23:23:49|30306.57
23:23:50|30306.02
23:23:51|30306.8
23:23:52|30305.81
23:23:53|30305.81
23:23:54|30305.81
23:23:55|30305.53
23:23:56|30303.11
23:23:57|30304.77
23:23:58|30304.1
23:23:59|30305.38
23:24:00|30303.16
23:24:01|30298.16
23:24:02|30295.98
23:24:03|30295.91
23:24:04|30297.27
23:24:05|30296.48
23:24:06|30297.97
23:24:07|30298.
23:24:09|30299.67
23:24:09|30296.98
23:24:11|30296.01
23:24:11|30294.39
23:24:12|30294.07
23:24:14|30294.23
23:24:14|30296.3
23:24:15|30297.
23:24:16|30298.
23:24:17|30296.94
23:24:18|30299.01
23:24:19|30296.25
23:24:21|30296.25
23:24:22|30297.07
23:24:22|30296.26
23:24:24|30296.92
23:24:25|30295.52
23:24:26|30295.77
23:24:27|30294.04
23:24:28|30295.
23:24:29|30291.98
23:24:30|30292.
23:24:31|30290.47
23:24:31|30292.31
23:24:33|30291.25
23:24:34|30289.02
23:24:35|30283.88
23:24:35|30288.36
23:24:37|30290.48
23:24:38|30291.41
23:24:39|30290.
23:24:41|30288.76
23:24:42|30289.53
23:24:43|30289.27
23:24:43|30290.19
23:24:45|30289.
23:24:46|30287.91
23:24:47|30288.77
23:24:48|30287.17
23:24:49|30275.96
23:24:50|30282.03
23:24:51|30282.31
23:24:52|30286.51
23:24:53|30284.01
23:24:54|30285.68
23:24:55|30284.94
23:24:56|30285.46
23:24:57|30285.22
23:24:58|30285.96
23:24:59|30286.91
23:25:00|30288.25
23:25:02|30282.18
23:25:02|30285.
23:25:03|30286.84
23:25:04|30285.38
23:25:05|30287.29
23:25:06|30286.48
23:25:07|30285.49
23:25:08|30285.79
23:25:09|30285.88
23:25:10|30285.97
23:25:11|30286.85
23:25:12|30287.33
23:25:13|30288.06
23:25:14|30287.97
23:25:15|30283.45
23:25:16|30284.72
23:25:17|30284.69
23:25:18|30287.46
23:25:20|30283.48
23:25:20|30284.78
23:25:22|30286.
23:25:22|30275.77
23:25:24|30272.11
23:25:24|30269.9
23:25:26|30266.
23:25:26|30274.79
23:25:27|30270.49
23:25:28|30273.25
23:25:29|30276.06
23:25:30|30276.
23:25:31|30273.78
23:25:33|30274.
23:25:33|30274.07
23:25:34|30278.19
23:25:35|30280.45
23:25:36|30279.29
23:25:38|30279.3
23:25:39|30276.05
23:25:40|30276.43
23:25:42|30272.75
23:25:43|30278.76
23:25:43|30278.37
23:25:45|30279.51
23:25:46|30278.68
23:25:47|30277.87
23:25:47|30278.39
23:25:48|30284.45
23:25:50|30285.41
23:25:51|30283.62
23:25:52|30282.6
23:25:53|30286.07
23:25:54|30287.3
23:25:55|30288.19
23:25:56|30288.18
23:25:57|30288.72
23:25:59|30290.1
23:25:59|30290.91
23:26:00|30287.35
23:26:01|30286.33
23:26:02|30288.49
23:26:03|30290.
23:26:04|30287.99
23:26:05|30287.06
23:26:06|30287.08
23:26:07|30287.09
23:26:08|30288.11
23:26:09|30290.89
23:26:10|30292.17
23:26:11|30292.52
23:26:12|30292.52
23:26:13|30291.39
23:26:14|30290.69
23:26:15|30292.34
23:26:16|30290.17
23:26:17|30290.69
23:26:18|30290.66
23:26:19|30290.72
23:26:20|30290.9
23:26:21|30288.31
23:26:22|30288.97
23:26:23|30288.8
23:26:24|30289.58
23:26:25|30289.58
23:26:26|30289.78
23:26:27|30291.23
23:26:28|30290.54
23:26:29|30288.44
23:26:30|30286.01
23:26:31|30288.
23:26:32|30287.1
23:26:33|30286.98
23:26:34|30287.99
23:26:35|30287.99
23:26:36|30287.99
23:26:37|30286.53
23:26:38|30287.21
23:26:40|30286.83
23:26:41|30287.84
23:26:42|30289.32
23:26:42|30291.21
23:26:44|30291.68
23:26:45|30289.75
23:26:46|30291.46
23:26:46|30293.31
23:26:48|30293.97
23:26:49|30291.48
23:26:49|30290.91
23:26:50|30290.37
23:26:52|30291.99
23:26:53|30291.86
23:26:53|30292.17
23:26:54|30291.93
23:26:56|30292.39
23:26:57|30291.11
23:26:58|30287.44
23:26:59|30283.12
23:27:00|30283.75
23:27:01|30283.26
23:27:02|30283.73
23:27:03|30278.92
23:27:04|30275.46
23:27:05|30277.49
23:27:06|30276.
23:27:07|30275.86
23:27:08|30267.01
23:27:09|30271.85
23:27:10|30274.06
23:27:12|30277.29
23:27:12|30277.99
23:27:13|30277.74
23:27:14|30277.52
23:27:15|30277.84
23:27:16|30266.
23:27:17|30271.68
23:27:18|30272.65
23:27:19|30278.71
23:27:20|30276.63
23:27:21|30281.68
23:27:22|30279.81
23:27:23|30278.55
23:27:24|30280.68
23:27:25|30279.54
23:27:26|30279.55
23:27:27|30279.51
23:27:28|30278.1
23:27:29|30278.
23:27:30|30277.57
23:27:31|30275.56
23:27:32|30277.71
23:27:33|30278.03
23:27:34|30276.84
23:27:36|30278.
23:27:37|30278.
23:27:37|30278.
23:27:38|30279.04
23:27:40|30277.26
23:27:40|30276.83
23:27:42|30277.17
23:27:43|30278.09
23:27:44|30278.09
23:27:45|30278.09
23:27:46|30278.09
23:27:48|30278.6
23:27:48|30277.31
23:27:49|30276.84
23:27:51|30276.84
23:27:52|30276.01
23:27:53|30272.91
23:27:54|30275.23
23:27:55|30274.6
23:27:57|30274.6
23:27:57|30275.06
23:27:58|30274.08
23:27:59|30275.94
23:28:00|30275.95
23:28:01|30278.
23:28:03|30277.7
23:28:04|30278.08
23:28:05|30277.45
23:28:05|30278.11
23:28:07|30278.
23:28:07|30279.15
23:28:09|30277.72
23:28:09|30275.28
23:28:10|30274.67
23:28:11|30274.62
23:28:13|30276.1
23:28:13|30276.36
23:28:14|30276.84
23:28:15|30275.84
23:28:16|30275.84
23:28:18|30275.88
23:28:19|30272.82
23:28:20|30271.6
23:28:20|30272.12
23:28:21|30268.87
23:28:23|30269.27
23:28:23|30269.27
23:28:24|30269.27
23:28:25|30271.5
23:28:27|30269.26
23:28:28|30270.
23:28:28|30270.21
23:28:30|30269.51
23:28:31|30269.54
23:28:31|30272.
23:28:32|30275.
23:28:34|30274.43
23:28:34|30276.
23:28:35|30275.26
23:28:37|30276.93
23:28:38|30278.82
23:28:39|30278.68
23:28:39|30276.45
23:28:41|30279.2
23:28:41|30280.73
23:28:43|30280.75
23:28:44|30281.03
23:28:45|30284.23
23:28:46|30284.35
23:28:47|30283.17
23:28:48|30283.17
23:28:49|30284.85
23:28:50|30283.24
23:28:51|30283.24
23:28:52|30284.
23:28:53|30281.79
23:28:54|30280.43
23:28:55|30279.73
23:28:56|30280.
23:28:57|30281.68
23:28:58|30278.61
23:28:59|30278.61
23:29:00|30278.61
23:29:01|30280.31
23:29:02|30280.31
23:29:03|30278.
23:29:05|30269.88
23:29:05|30271.14
23:29:06|30270.4
23:29:07|30270.01
23:29:08|30271.82
23:29:09|30270.73
23:29:10|30271.89
23:29:11|30271.72
23:29:12|30266.17
23:29:13|30266.82
23:29:14|30267.48
23:29:16|30266.
23:29:16|30264.67
23:29:17|30264.9
23:29:18|30265.09
23:29:19|30264.94
23:29:20|30264.52
23:29:21|30264.89
23:29:22|30264.03
23:29:23|30266.06
23:29:24|30264.86
23:29:26|30266.26
23:29:26|30268.
23:29:27|30268.
23:29:28|30267.58
23:29:29|30268.75
23:29:31|30271.
23:29:31|30273.03
23:29:32|30274.91
23:29:33|30272.38
23:29:34|30273.55
23:29:35|30274.58
23:29:37|30273.37
23:29:37|30273.37
23:29:39|30274.23
23:29:39|30274.27
23:29:41|30275.42
23:29:42|30276.14
23:29:43|30272.47
23:29:44|30271.71
23:29:45|30272.77
23:29:46|30268.83
23:29:47|30241.39
23:29:48|30247.64
23:29:49|30243.55
23:29:50|30243.27
23:29:51|30242.
23:29:52|30245.99
23:29:53|30240.14
23:29:54|30240.47
23:29:55|30238.24
23:29:56|30232.68
23:29:57|30234.18
23:29:58|30234.25
23:29:59|30234.57
23:30:00|30233.
23:30:01|30235.29
23:30:02|30229.72
23:30:03|30231.
23:30:04|30231.99
23:30:06|30237.5
23:30:06|30236.4
23:30:07|30243.94
23:30:09|30244.06
23:30:10|30246.59
23:30:11|30248.86
23:30:12|30245.98
23:30:12|30247.27
23:30:14|30248.1
23:30:15|30247.78
23:30:15|30247.96
23:30:16|30243.9
23:30:17|30242.49
23:30:18|30244.47
23:30:20|30243.73
23:30:21|30242.81
23:30:21|30242.77
23:30:23|30242.82
23:30:24|30241.18
23:30:25|30242.
23:30:26|30244.8
23:30:26|30243.03
23:30:28|30234.61
23:30:29|30234.
23:30:29|30234.61
23:30:31|30233.64
23:30:32|30235.
23:30:33|30235.5
23:30:34|30238.19
23:30:35|30236.19
23:30:36|30237.5
23:30:37|30236.
23:30:38|30234.05
23:30:39|30230.45
23:30:40|30229.22
23:30:40|30226.4
23:30:41|30231.47
23:30:42|30229.69
23:30:44|30227.35
23:30:45|30227.44
23:30:47|30226.51
23:30:47|30225.06
23:30:48|30225.99
23:30:50|30225.72
23:30:50|30227.38
23:30:52|30227.82
23:30:53|30225.
23:30:54|30231.63
23:30:55|30229.23
23:30:56|30230.2
23:30:57|30230.04
23:30:58|30226.32
23:30:59|30227.29
23:31:00|30227.26
23:31:01|30225.2
23:31:02|30227.32
23:31:03|30226.
23:31:04|30205.29
23:31:04|30205.01
23:31:05|30197.02
23:31:07|30192.01
23:31:08|30187.61
23:31:09|30199.66
23:31:10|30206.
23:31:11|30192.11
23:31:12|30198.05
23:31:13|30192.
23:31:14|30186.53
23:31:15|30182.52
23:31:16|30170.51
23:31:17|30175.49
23:31:18|30177.19
23:31:19|30171.74
23:31:20|30184.06
23:31:21|30192.53
23:31:22|30192.34
23:31:23|30184.01
23:31:24|30188.04
23:31:25|30192.14
23:31:26|30193.88
23:31:27|30198.59
23:31:28|30202.66
23:31:29|30200.15
23:31:30|30189.99
23:31:31|30176.85
23:31:32|30176.6
23:31:33|30174.16
23:31:34|30185.82
23:31:35|30184.61
23:31:36|30188.
23:31:37|30190.23
23:31:38|30192.07
23:31:39|30196.09
23:31:40|30194.58
23:31:41|30197.75
23:31:42|30201.22
23:31:43|30195.4
23:31:45|30188.72
23:31:46|30187.66
23:31:47|30195.8
23:31:48|30202.19
23:31:48|30203.12
23:31:50|30197.14
23:31:51|30188.29
23:31:52|30181.99
23:31:53|30172.79
23:31:54|30170.
23:31:55|30170.29
23:31:56|30173.27
23:31:57|30182.89
23:31:58|30187.17
23:31:59|30184.69
23:32:00|30189.22
23:32:01|30186.66
23:32:02|30175.29
23:32:03|30181.5
23:32:03|30184.1
23:32:05|30185.08
23:32:06|30184.48
23:32:07|30184.03
23:32:08|30184.15
23:32:09|30185.95
23:32:10|30187.23
23:32:11|30177.63
23:32:12|30179.28
23:32:13|30178.98
23:32:14|30183.62
23:32:15|30180.
23:32:16|30168.47
23:32:17|30166.76
23:32:18|30170.95
23:32:19|30168.58
23:32:20|30162.85
23:32:21|30156.48
23:32:22|30155.25
23:32:23|30157.99
23:32:24|30155.28
23:32:25|30159.96
23:32:26|30166.
23:32:27|30168.03
23:32:28|30173.43
23:32:29|30174.
23:32:30|30184.73
23:32:31|30174.
23:32:32|30169.34
23:32:33|30174.08
23:32:34|30171.01
23:32:35|30167.91
23:32:36|30174.01
23:32:37|30174.
23:32:38|30172.05
23:32:39|30173.82
23:32:40|30176.27
23:32:41|30180.03
23:32:42|30185.31
23:32:43|30184.27
23:32:44|30186.76
23:32:46|30186.72
23:32:47|30182.4
23:32:48|30181.95
23:32:49|30181.47
23:32:50|30177.23
23:32:51|30178.
23:32:52|30175.91
23:32:53|30184.
23:32:54|30186.69
23:32:55|30185.11
23:32:57|30186.34
23:32:57|30186.22
23:32:58|30186.45
23:32:59|30194.22
23:33:00|30193.2
23:33:01|30193.95
23:33:02|30198.74
23:33:03|30200.75
23:33:04|30202.93
23:33:05|30199.19
23:33:06|30202.57
23:33:07|30194.22
23:33:08|30196.01
23:33:10|30200.
23:33:10|30199.85
23:33:11|30200.15
23:33:12|30197.93
23:33:13|30204.
23:33:14|30206.
23:33:15|30205.09
23:33:16|30212.94
23:33:18|30212.91
23:33:18|30208.87
23:33:20|30208.03
23:33:20|30208.22
23:33:21|30206.69
23:33:23|30214.02
23:33:23|30216.6
23:33:25|30209.5
23:33:25|30211.13
23:33:27|30213.5
23:33:27|30214.99
23:33:28|30217.41
23:33:30|30211.6
23:33:31|30210.48
23:33:32|30210.48
23:33:32|30212.73
23:33:33|30212.04
23:33:34|30212.05
23:33:36|30214.
23:33:36|30210.77
23:33:37|30217.1
23:33:38|30217.62
23:33:40|30217.23
23:33:40|30215.22
23:33:42|30215.22
23:33:42|30215.19
23:33:43|30215.35
23:33:44|30217.18
23:33:46|30219.95
23:33:46|30221.51
23:33:48|30220.33
23:33:50|30222.
23:33:51|30218.33
23:33:52|30206.24
23:33:53|30206.09
23:33:54|30208.19
23:33:55|30205.
23:33:56|30205.25
23:33:57|30208.34
23:33:58|30209.67
23:33:59|30209.41
23:34:00|30209.43
23:34:01|30209.94
23:34:02|30204.
23:34:03|30192.98
23:34:04|30194.
23:34:05|30205.09
23:34:06|30211.3
23:34:07|30206.48
23:34:08|30207.55
23:34:09|30206.04
23:34:10|30207.97
23:34:12|30210.99
23:34:12|30210.65
23:34:13|30216.22
23:34:14|30213.55
23:34:15|30214.14
23:34:16|30218.9
23:34:17|30216.43
23:34:18|30217.34
23:34:19|30217.48
23:34:20|30216.34
23:34:21|30214.35
23:34:22|30214.37
23:34:23|30216.7
23:34:24|30219.22
23:34:25|30218.01
23:34:26|30217.63
23:34:27|30219.46
23:34:28|30216.16
23:34:29|30217.1
23:34:31|30219.94
23:34:31|30215.93
23:34:32|30217.4
23:34:33|30218.4
23:34:34|30216.92
23:34:35|30217.05
23:34:36|30219.98
23:34:37|30219.
23:34:38|30210.67
23:34:39|30211.57
23:34:40|30211.94
23:34:41|30204.
23:34:42|30207.9
23:34:43|30202.
23:34:44|30203.63
23:34:45|30201.08
23:34:46|30205.
23:34:48|30205.21
23:34:48|30205.28
23:34:50|30202.16
23:34:51|30202.
23:34:52|30203.25
23:34:53|30205.45
23:34:54|30204.12
23:34:55|30201.9
23:34:56|30202.71
23:34:57|30202.09
23:34:58|30199.61
23:34:59|30200.84
23:35:00|30201.83
23:35:01|30201.95
23:35:02|30196.97
23:35:03|30196.55
23:35:04|30197.75
23:35:05|30197.77
23:35:06|30204.16
23:35:07|30204.78
23:35:08|30204.99
23:35:09|30213.74
23:35:10|30214.29
23:35:12|30216.5
23:35:12|30218.21
23:35:13|30218.73
23:35:14|30217.77
23:35:15|30214.64
23:35:17|30213.17
23:35:18|30213.19
23:35:18|30214.73
23:35:20|30213.5
23:35:21|30214.83
23:35:21|30214.07
23:35:23|30213.5
23:35:23|30211.4
23:35:24|30204.22
23:35:25|30203.
23:35:26|30203.81
23:35:27|30202.
23:35:29|30199.96
23:35:29|30201.96
23:35:30|30202.47
23:35:31|30200.
23:35:33|30193.22
23:35:34|30194.37
23:35:34|30194.1
23:35:35|30192.59
23:35:37|30195.99
23:35:38|30188.77
23:35:38|30190.
23:35:39|30196.01
23:35:41|30194.
23:35:41|30192.
23:35:43|30190.
23:35:43|30190.01
23:35:44|30192.45
23:35:45|30194.
23:35:46|30194.24
23:35:48|30189.56
23:35:49|30185.
23:35:50|30184.
23:35:51|30180.33
23:35:52|30182.54
23:35:53|30180.53
23:35:54|30178.99
23:35:55|30177.58
23:35:56|30179.88
23:35:57|30178.27
23:35:58|30179.2
23:35:59|30183.19
23:36:00|30192.08
23:36:01|30192.1
23:36:02|30192.
23:36:03|30194.
23:36:04|30187.32
23:36:05|30199.59
23:36:06|30203.86
23:36:07|30200.43
23:36:08|30199.74
23:36:09|30198.87
23:36:10|30198.07
23:36:12|30185.16
23:36:12|30184.
23:36:13|30188.14
23:36:15|30188.14
23:36:15|30190.85
23:36:16|30189.2
23:36:17|30189.9
23:36:19|30190.5
23:36:19|30189.91
23:36:20|30196.62
23:36:22|30197.34
23:36:22|30197.57
23:36:23|30196.89
23:36:25|30196.94
23:36:26|30196.05
23:36:26|30196.01
23:36:27|30200.25
23:36:29|30200.58
23:36:30|30200.01
23:36:30|30200.06
23:36:32|30195.14
23:36:32|30197.6
23:36:33|30192.84
23:36:35|30192.97
23:36:36|30195.65
23:36:37|30195.62
23:36:37|30197.18
23:36:39|30194.78
23:36:40|30195.11
23:36:41|30196.
23:36:42|30198.04
23:36:43|30202.16
23:36:44|30204.91
23:36:45|30208.1
23:36:46|30206.58
23:36:47|30208.74
23:36:48|30207.9
23:36:49|30204.61
23:36:50|30202.8
23:36:51|30202.05
23:36:52|30199.49
23:36:54|30196.82
23:36:55|30198.
23:36:56|30197.96
23:36:57|30200.
23:36:58|30199.05
23:36:59|30203.3
23:37:00|30210.41
23:37:01|30208.24
23:37:02|30209.31
23:37:03|30209.
23:37:04|30208.01
23:37:05|30201.12
23:37:06|30200.36
23:37:07|30201.78
23:37:08|30199.81
23:37:09|30199.65
23:37:10|30196.81
23:37:11|30198.01
23:37:12|30201.77
23:37:13|30205.01
23:37:14|30208.41
23:37:15|30207.05
23:37:16|30209.59
23:37:17|30210.4
23:37:18|30210.04
23:37:19|30214.
23:37:20|30214.03
23:37:21|30207.47
23:37:22|30209.97
23:37:23|30214.
23:37:24|30214.08
23:37:25|30213.65
23:37:26|30212.65
23:37:27|30215.93
23:37:28|30217.07
23:37:29|30212.23
23:37:30|30210.57
23:37:31|30213.26
23:37:32|30212.
23:37:33|30211.95
23:37:34|30211.99
23:37:35|30216.31
23:37:36|30213.75
23:37:37|30211.99
23:37:38|30212.32
23:37:39|30210.26
23:37:40|30210.61
23:37:41|30210.58
23:37:42|30211.9
23:37:43|30210.29
23:37:44|30210.29
23:37:45|30210.46
23:37:46|30213.98
23:37:47|30214.47
23:37:48|30215.47
23:37:50|30222.86
23:37:51|30220.68
23:37:52|30220.77
23:37:53|30222.12
23:37:54|30221.34
23:37:55|30225.72
23:37:56|30224.8
23:37:57|30223.13
23:37:58|30226.39
23:37:59|30225.35
23:38:00|30220.86
23:38:01|30220.73
23:38:02|30224.28
23:38:03|30222.09
23:38:04|30228.48
23:38:05|30227.6
23:38:06|30225.64
23:38:07|30225.62
23:38:08|30225.63
23:38:09|30226.36
23:38:10|30228.
23:38:11|30230.
23:38:12|30234.
23:38:13|30234.7
23:38:14|30231.72
23:38:15|30233.04
23:38:16|30232.
23:38:17|30232.7
23:38:18|30234.
23:38:19|30232.3
23:38:20|30233.57
23:38:21|30234.52
23:38:22|30232.09
23:38:23|30232.02
23:38:24|30237.33
23:38:25|30235.15
23:38:26|30234.06
23:38:27|30232.17
23:38:28|30236.97
23:38:29|30238.56
23:38:30|30241.39
23:38:31|30241.83
23:38:32|30240.87
23:38:33|30241.
23:38:34|30242.
23:38:35|30241.64
23:38:37|30241.39
23:38:37|30242.
23:38:38|30242.81
23:38:40|30238.37
23:38:40|30239.01
23:38:41|30238.99
23:38:43|30239.36
23:38:43|30236.16
23:38:44|30236.09
23:38:46|30237.23
23:38:47|30239.09
23:38:48|30240.1
23:38:48|30238.74
23:38:49|30239.58
23:38:51|30237.99
23:38:52|30235.96
23:38:53|30236.22
23:38:54|30235.97
23:38:55|30237.81
23:38:56|30239.18
23:38:57|30239.18
23:38:58|30239.18
23:38:59|30236.37
23:39:00|30236.37
23:39:01|30236.64
23:39:02|30233.04
23:39:03|30233.15
23:39:05|30233.37
23:39:05|30231.47
23:39:06|30228.04
23:39:07|30228.
23:39:08|30228.97
23:39:09|30228.
23:39:10|30229.74
23:39:11|30228.64
23:39:12|30234.9
23:39:13|30233.24
23:39:14|30230.58
23:39:15|30233.17
23:39:16|30233.64
23:39:17|30233.16
23:39:18|30232.
23:39:19|30232.09
23:39:20|30231.79
23:39:21|30234.01
23:39:22|30235.63
23:39:23|30233.33
23:39:24|30227.85
23:39:25|30232.
23:39:26|30236.92
23:39:27|30238.06
23:39:28|30236.53
23:39:29|30241.84
23:39:30|30245.5
23:39:31|30242.37
23:39:32|30241.61
23:39:33|30241.28
23:39:34|30241.72
23:39:35|30239.98
23:39:36|30242.85
23:39:37|30240.39
23:39:38|30243.93
23:39:39|30243.93
23:39:40|30240.22
23:39:41|30240.52
23:39:42|30243.3
23:39:43|30240.93
23:39:44|30240.93
23:39:46|30242.2
23:39:46|30241.24
23:39:47|30241.5
23:39:49|30241.5
23:39:49|30238.
23:39:51|30239.75
23:39:52|30240.3
23:39:53|30244.22
23:39:54|30243.45
23:39:55|30243.52
23:39:55|30245.65
23:39:57|30245.65
23:39:58|30244.02
23:39:59|30243.54
23:39:59|30243.36
23:40:00|30241.08
23:40:02|30242.23
23:40:03|30249.94
23:40:04|30249.98
23:40:05|30249.99
23:40:06|30248.4
23:40:07|30248.
23:40:08|30247.
23:40:09|30247.01
23:40:10|30247.
23:40:11|30245.43
23:40:12|30245.21
23:40:13|30244.94
23:40:15|30246.
23:40:15|30246.59
23:40:16|30245.08
23:40:17|30245.
23:40:18|30243.73
23:40:19|30247.99
23:40:20|30249.22
23:40:21|30249.29
23:40:22|30249.29
23:40:23|30247.74
23:40:24|30247.74
23:40:25|30247.74
23:40:26|30247.74
23:40:27|30247.84
23:40:29|30247.76
23:40:29|30247.76
23:40:31|30251.77
23:40:32|30253.56
23:40:33|30251.99
23:40:34|30252.
23:40:35|30253.21
23:40:36|30253.49
23:40:37|30252.
23:40:38|30245.76
23:40:39|30249.95
23:40:40|30252.
23:40:41|30250.87
23:40:42|30250.55
23:40:43|30251.
23:40:45|30249.62
23:40:45|30251.75
23:40:47|30246.54
23:40:48|30248.46
23:40:49|30247.97
23:40:50|30246.6
23:40:51|30248.2
23:40:52|30249.99
23:40:53|30250.
23:40:54|30250.
23:40:55|30251.
23:40:56|30250.27
23:40:57|30259.14
23:40:58|30260.81
23:40:59|30260.81
23:41:00|30262.96
23:41:02|30260.01
23:41:02|30262.4
23:41:03|30263.74
23:41:04|30261.73
23:41:06|30261.78
23:41:07|30263.41
23:41:07|30262.93
23:41:09|30262.89
23:41:09|30262.52
23:41:11|30263.99
23:41:11|30264.43
23:41:13|30266.6
23:41:13|30260.05
23:41:15|30263.6
23:41:16|30265.
23:41:17|30265.46
23:41:18|30270.08
23:41:19|30269.13
23:41:19|30273.8
23:41:21|30275.08
23:41:22|30275.69
23:41:23|30270.74
23:41:24|30273.62
23:41:25|30272.13
23:41:26|30274.
23:41:28|30271.51
23:41:28|30274.85
23:41:29|30275.05
23:41:30|30275.66
23:41:31|30275.96
23:41:32|30274.39
23:41:34|30269.93
23:41:34|30269.73
23:41:35|30270.
23:41:37|30270.14
23:41:38|30268.86
23:41:39|30271.18
23:41:40|30271.18
23:41:41|30272.12
23:41:42|30273.33
23:41:43|30274.29
23:41:44|30274.
23:41:45|30275.03
23:41:46|30275.03
23:41:47|30273.32
23:41:48|30270.95
23:41:49|30271.18
23:41:50|30270.69
23:41:51|30271.76
23:41:52|30272.74
23:41:53|30272.29
23:41:54|30271.2
23:41:55|30271.81
23:41:56|30272.78
23:41:57|30268.
23:41:58|30267.43
23:41:59|30272.81
23:42:00|30271.62
23:42:01|30271.5
23:42:02|30270.18
23:42:03|30268.5
23:42:04|30264.07
23:42:05|30267.27
23:42:06|30265.19
23:42:08|30264.51
23:42:08|30266.27
23:42:09|30265.65
23:42:10|30261.8
23:42:12|30262.47
23:42:13|30261.6
23:42:13|30261.98
23:42:15|30264.39
23:42:16|30264.09
23:42:17|30264.09
23:42:18|30263.98
23:42:19|30262.
23:42:19|30261.32
23:42:20|30261.32
23:42:22|30261.02
23:42:23|30264.32
23:42:23|30262.
23:42:25|30264.1
23:42:27|30264.28
23:42:27|30264.22
23:42:28|30264.01
23:42:29|30267.32
23:42:30|30267.99
23:42:32|30267.12
23:42:33|30268.27
23:42:34|30269.24
23:42:35|30269.08
23:42:36|30269.08
23:42:36|30270.64
23:42:37|30270.64
23:42:39|30269.46
23:42:40|30269.44
23:42:41|30269.44
23:42:41|30276.72
23:42:42|30275.55
23:42:43|30277.62
23:42:45|30276.41
23:42:46|30276.03
23:42:47|30274.85
23:42:48|30274.86
23:42:49|30276.91
23:42:50|30275.09
23:42:52|30276.68
23:42:52|30274.07
23:42:53|30274.
23:42:54|30274.
23:42:55|30276.93
23:42:56|30274.
23:42:57|30274.03
23:42:58|30274.03
23:42:59|30274.05
23:43:00|30274.97
23:43:01|30274.97
23:43:02|30274.46
23:43:03|30274.31
23:43:04|30277.22
23:43:06|30277.65
23:43:06|30276.52
23:43:08|30276.
23:43:09|30276.93
23:43:11|30275.56
23:43:11|30275.58
23:43:12|30278.1
23:43:13|30278.54
23:43:14|30276.88
23:43:16|30277.37
23:43:17|30275.32
23:43:18|30275.61
23:43:18|30274.99
23:43:19|30272.73
23:43:21|30274.16
23:43:22|30265.84
23:43:22|30266.87
23:43:24|30268.03
23:43:24|30266.87
23:43:26|30268.63
23:43:27|30268.
23:43:27|30267.21
23:43:28|30267.21
23:43:30|30266.87
23:43:31|30267.75
23:43:32|30266.
23:43:33|30271.71
23:43:34|30270.
23:43:35|30270.
23:43:36|30269.
23:43:36|30269.92
23:43:37|30269.92
23:43:39|30270.1
23:43:40|30267.4
23:43:40|30268.98
23:43:41|30268.57
23:43:43|30271.89
23:43:44|30270.
23:43:45|30270.01
23:43:46|30271.9
23:43:47|30276.
23:43:48|30275.
23:43:49|30272.
23:43:50|30273.61
23:43:51|30273.21
23:43:52|30272.97
23:43:53|30273.51
23:43:54|30274.3
23:43:55|30273.48
23:43:56|30274.2
23:43:57|30272.04
23:43:59|30268.54
23:43:59|30268.54
23:44:00|30268.84
23:44:01|30269.56
23:44:02|30268.88
23:44:03|30268.88
23:44:04|30268.41
23:44:05|30268.22
23:44:06|30269.57
23:44:07|30270.07
23:44:08|30269.32
23:44:10|30267.41
23:44:11|30266.08
23:44:12|30264.94
23:44:12|30260.95
23:44:14|30260.88
23:44:15|30261.77
23:44:16|30262.12
23:44:16|30261.52
23:44:18|30260.01
23:44:18|30261.36
23:44:20|30261.28
23:44:21|30261.22
23:44:21|30260.77
23:44:23|30260.77
23:44:24|30262.77
23:44:25|30262.77
23:44:26|30262.83
23:44:27|30263.73
23:44:27|30258.54
23:44:28|30258.99
23:44:30|30258.3
23:44:31|30257.91
23:44:31|30257.42
23:44:32|30260.1
23:44:34|30261.99
23:44:35|30262.
23:44:36|30261.69
23:44:37|30261.63
23:44:38|30260.33
23:44:38|30262.2
23:44:40|30259.77
23:44:41|30260.88
23:44:42|30257.35
23:44:43|30258.41
23:44:44|30259.
23:44:45|30258.63
23:44:46|30260.
23:44:47|30262.
23:44:48|30261.26
23:44:50|30261.77
23:44:50|30261.77
23:44:51|30266.42
23:44:52|30270.55
23:44:53|30268.01
23:44:54|30270.06
23:44:55|30270.
23:44:57|30269.22
23:44:58|30269.31
23:44:58|30272.04
23:44:59|30274.22
23:45:01|30274.42
23:45:02|30278.
23:45:02|30270.72
23:45:04|30267.75
23:45:05|30262.98
23:45:06|30263.96
23:45:07|30261.42
23:45:07|30260.23
23:45:09|30260.46
23:45:10|30261.64
23:45:11|30260.22
23:45:12|30260.2
23:45:13|30258.95
23:45:14|30259.24
23:45:15|30259.24
23:45:16|30262.89
23:45:17|30264.89
23:45:18|30264.88
23:45:19|30262.34
23:45:20|30262.36
23:45:21|30262.61
23:45:22|30262.47
23:45:23|30262.47
23:45:24|30262.01
23:45:25|30256.28
23:45:26|30257.99
23:45:27|30258.86
23:45:28|30257.01
23:45:30|30260.
23:45:30|30259.98
23:45:31|30259.98
23:45:33|30259.98
23:45:33|30257.95
23:45:35|30262.
23:45:36|30259.08
23:45:36|30257.94
23:45:37|30257.88
23:45:39|30255.84
23:45:39|30251.49
23:45:40|30251.5
23:45:42|30255.08
23:45:42|30254.09
23:45:44|30254.69
23:45:44|30255.79
23:45:46|30255.74
23:45:46|30257.74
23:45:48|30268.21
23:45:48|30267.82
23:45:50|30268.01
23:45:51|30272.19
23:45:52|30273.7
23:45:53|30271.47
23:45:54|30271.4
23:45:55|30269.69
23:45:56|30267.87
23:45:57|30270.38
23:45:58|30270.92
23:45:59|30268.8
23:46:00|30270.09
23:46:01|30268.01
23:46:02|30267.7
23:46:03|30265.55
23:46:04|30261.71
23:46:05|30260.11
23:46:06|30259.95
23:46:07|30262.34
23:46:08|30261.48
23:46:09|30261.47
23:46:10|30261.3
23:46:11|30261.36
23:46:12|30260.09
23:46:13|30261.05
23:46:14|30257.53
23:46:15|30257.43
23:46:16|30256.65
23:46:17|30256.68
23:46:18|30256.68
23:46:19|30259.02
23:46:20|30258.
23:46:21|30258.01
23:46:22|30258.35
23:46:23|30254.31
23:46:24|30253.09
23:46:25|30248.83
23:46:26|30250.56
23:46:27|30250.
23:46:28|30250.
23:46:29|30251.12
23:46:30|30250.03
23:46:31|30246.36
23:46:32|30245.55
23:46:33|30246.
23:46:34|30247.72
23:46:35|30247.07
23:46:36|30246.87
23:46:37|30246.35
23:46:39|30248.39
23:46:40|30248.39
23:46:40|30249.58
23:46:42|30252.41
23:46:43|30251.41
23:46:43|30251.43
23:46:45|30244.69
23:46:46|30246.89
23:46:47|30248.01
23:46:48|30253.1
23:46:49|30253.64
23:46:49|30254.32
23:46:50|30253.77
23:46:51|30252.64
23:46:53|30254.07
23:46:53|30254.24
23:46:55|30256.75
23:46:56|30254.97
23:46:57|30254.
23:46:57|30255.99
23:46:59|30254.97
23:46:59|30254.23
23:47:01|30253.73
23:47:02|30252.26
23:47:03|30246.9
23:47:04|30247.62
23:47:05|30247.36
23:47:06|30247.36
23:47:07|30247.36
23:47:08|30246.77
23:47:09|30248.
23:47:11|30248.
23:47:11|30247.45
23:47:13|30248.16
23:47:13|30248.16
23:47:14|30248.17
23:47:15|30248.17
23:47:16|30246.93
23:47:17|30248.
23:47:19|30247.52
23:47:19|30249.25
23:47:20|30247.99
23:47:22|30250.01
23:47:23|30248.
23:47:24|30248.
23:47:25|30249.
23:47:26|30249.
23:47:26|30250.07
23:47:28|30249.96
23:47:29|30249.85
23:47:29|30248.53
23:47:31|30249.62
23:47:31|30249.68
23:47:33|30255.67
23:47:34|30256.
23:47:35|30256.82
23:47:36|30256.84
23:47:36|30256.84
23:47:38|30256.
23:47:39|30256.59
23:47:40|30257.41
23:47:42|30256.45
23:47:43|30256.42
23:47:43|30256.5
23:47:45|30257.01
23:47:45|30256.71
23:47:46|30258.06
23:47:48|30260.12
23:47:48|30261.7
23:47:50|30261.35
23:47:51|30262.1
23:47:52|30263.28
23:47:53|30260.25
23:47:54|30260.
23:47:55|30263.04
23:47:56|30263.29
23:47:57|30262.77
23:47:58|30262.77
23:47:59|30260.93
23:48:00|30256.93
23:48:02|30258.79
23:48:02|30259.27
23:48:03|30259.49
23:48:04|30253.99
23:48:05|30253.31
23:48:06|30254.
23:48:07|30252.72
23:48:08|30253.95
23:48:09|30251.95
23:48:10|30248.53
23:48:11|30252.51
23:48:12|30251.36
23:48:13|30255.17
23:48:14|30252.54
23:48:15|30252.
23:48:16|30251.76
23:48:17|30251.75
23:48:18|30251.75
23:48:19|30251.75
23:48:20|30251.75
23:48:21|30251.18
23:48:22|30251.18
23:48:23|30251.14
23:48:24|30251.14
23:48:25|30246.86
23:48:26|30247.94
23:48:27|30246.14
23:48:28|30245.19
23:48:29|30247.58
23:48:30|30247.02
23:48:31|30245.92
23:48:32|30245.92
23:48:33|30247.22
23:48:34|30245.93
23:48:35|30244.82
23:48:36|30247.63
23:48:37|30247.63
23:48:38|30247.63
23:48:39|30247.33
23:48:40|30246.13
23:48:41|30247.52
23:48:42|30246.86
23:48:43|30246.86
23:48:44|30245.63
23:48:45|30247.35
23:48:47|30247.15
23:48:48|30247.15
23:48:48|30252.46
23:48:49|30250.91
23:48:51|30251.13
23:48:51|30254.99
23:48:52|30254.65
23:48:54|30258.06
23:48:54|30258.72
23:48:56|30257.09
23:48:57|30260.33
23:48:58|30260.
23:48:59|30260.06
23:49:00|30260.
23:49:01|30260.03
23:49:02|30260.03
23:49:03|30259.53
23:49:04|30259.51
23:49:05|30260.85
23:49:06|30261.99
23:49:07|30260.32
23:49:08|30262.73
23:49:08|30262.59
23:49:10|30262.17
23:49:11|30261.38
23:49:12|30260.48
23:49:12|30261.96
23:49:14|30269.07
23:49:15|30266.55
23:49:16|30266.09
23:49:17|30271.58
23:49:18|30271.34
23:49:19|30270.
23:49:20|30271.51
23:49:21|30272.
23:49:21|30272.
23:49:23|30271.3
23:49:24|30270.01
23:49:25|30272.
23:49:26|30272.96
23:49:27|30273.37
23:49:28|30272.68
23:49:29|30270.4
23:49:30|30268.83
23:49:31|30269.92
23:49:32|30271.21
23:49:33|30272.97
23:49:34|30273.04
23:49:35|30271.97
23:49:36|30270.53
23:49:37|30269.38
23:49:38|30269.73
23:49:39|30268.8
23:49:40|30268.85
23:49:42|30268.03
23:49:42|30268.03
23:49:43|30267.75
23:49:44|30267.63
23:49:45|30268.53
23:49:46|30269.05
23:49:47|30270.
23:49:48|30270.
23:49:49|30270.
23:49:51|30270.45
23:49:51|30268.
23:49:52|30269.27
23:49:54|30266.63
23:49:55|30268.24
23:49:56|30270.03
23:49:57|30270.03
23:49:58|30270.03
23:49:58|30270.03
23:49:59|30268.6
23:50:01|30270.
23:50:02|30269.99
23:50:02|30265.48
23:50:04|30264.
23:50:04|30265.94
23:50:06|30265.01
23:50:07|30265.63
23:50:08|30265.08
23:50:09|30260.02
23:50:11|30265.63
23:50:11|30264.13
23:50:12|30264.15
23:50:13|30262.76
23:50:14|30262.48
23:50:15|30260.77
23:50:16|30259.96
23:50:17|30261.99
23:50:18|30260.27
23:50:19|30260.27
23:50:20|30261.7
23:50:21|30260.
23:50:22|30260.
23:50:23|30260.
23:50:24|30261.99
23:50:25|30261.05
23:50:26|30261.05
23:50:27|30258.03
23:50:28|30258.02
23:50:29|30258.02
23:50:30|30254.65
23:50:31|30255.13
23:50:32|30253.32
23:50:33|30253.15
23:50:34|30253.04
23:50:35|30254.17
23:50:36|30256.
23:50:37|30253.19
23:50:38|30252.16
23:50:39|30252.43
23:50:40|30254.2
23:50:41|30252.04
23:50:42|30252.04
23:50:43|30252.64
23:50:44|30250.11
23:50:45|30252.19
23:50:47|30252.1
23:50:47|30251.33
23:50:49|30251.99
23:50:50|30250.38
23:50:51|30249.67
23:50:52|30250.
23:50:53|30251.8
23:50:54|30251.76
23:50:55|30250.49
23:50:56|30250.49
23:50:57|30256.55
23:50:58|30256.56
23:50:59|30258.31
23:51:00|30256.84
23:51:01|30256.
23:51:02|30256.84
23:51:03|30255.86
23:51:04|30256.96
23:51:05|30255.93
23:51:06|30255.93
23:51:07|30256.42
23:51:08|30256.42
23:51:09|30256.95
23:51:10|30256.11
23:51:11|30257.54
23:51:12|30257.53
23:51:13|30256.13
23:51:14|30254.09
23:51:15|30248.41
23:51:17|30249.27
23:51:17|30249.92
23:51:18|30252.
23:51:19|30251.68
23:51:20|30252.39
23:51:21|30253.
23:51:22|30249.34
23:51:23|30250.4
23:51:24|30253.44
23:51:26|30250.5
23:51:26|30250.5
23:51:27|30250.5
23:51:29|30251.99
23:51:29|30254.54
23:51:30|30251.71
23:51:31|30252.
23:51:33|30252.1
23:51:33|30252.99
23:51:34|30251.57
23:51:36|30251.88
23:51:37|30248.44
23:51:38|30249.58
23:51:38|30250.64
23:51:39|30250.28
23:51:40|30249.82
23:51:41|30248.3
23:51:42|30248.3
23:51:44|30245.65
23:51:45|30245.07
23:51:46|30244.99
23:51:47|30246.03
23:51:48|30245.98
23:51:49|30247.36
23:51:50|30246.56
23:51:51|30246.56
23:51:52|30247.43
23:51:53|30248.89
23:51:54|30248.89
23:51:55|30246.9
23:51:57|30245.89
23:51:57|30247.73
23:51:58|30247.73
23:51:59|30246.01
23:52:00|30247.73
23:52:01|30248.
23:52:02|30248.89
23:52:03|30248.9
23:52:04|30249.46
23:52:06|30249.52
23:52:06|30252.06
23:52:07|30255.88
23:52:08|30256.52
23:52:09|30254.79
23:52:11|30256.82
23:52:11|30254.33
23:52:12|30254.55
23:52:13|30254.55
23:52:14|30255.77
23:52:15|30257.26
23:52:16|30254.86
23:52:17|30255.38
23:52:18|30256.02
23:52:19|30257.82
23:52:20|30255.37
23:52:21|30254.
23:52:22|30254.
23:52:23|30254.49
23:52:25|30256.19
23:52:25|30256.19
23:52:27|30256.19
23:52:27|30254.77
23:52:29|30254.79
23:52:29|30256.97
23:52:30|30256.81
23:52:31|30259.36
23:52:32|30259.62
23:52:33|30259.4
23:52:34|30259.43
23:52:36|30260.03
23:52:37|30259.
23:52:38|30260.85
23:52:38|30260.64
23:52:39|30260.03
23:52:40|30258.83
23:52:41|30260.03
23:52:42|30257.35
23:52:44|30253.75
23:52:45|30255.02
23:52:46|30255.02
23:52:47|30255.02
23:52:49|30255.12
23:52:49|30255.1
23:52:50|30255.04
23:52:51|30255.51
23:52:52|30254.59
23:52:53|30255.04
23:52:54|30254.12
23:52:55|30255.48
23:52:57|30255.37
23:52:58|30255.85
23:52:59|30255.85
23:52:59|30254.
23:53:01|30255.64
23:53:02|30255.83
23:53:03|30255.83
23:53:04|30255.8
23:53:05|30254.92
23:53:06|30253.12
23:53:07|30254.
23:53:08|30255.74
23:53:09|30255.76
23:53:10|30255.21
23:53:11|30255.74
23:53:12|30255.74
23:53:13|30255.82
23:53:14|30255.81
23:53:15|30255.8
23:53:17|30255.82
23:53:17|30255.82
23:53:18|30255.81
23:53:19|30255.79
23:53:20|30256.
23:53:21|30255.98
23:53:22|30255.98
23:53:23|30256.
23:53:25|30254.94
23:53:25|30254.94
23:53:27|30255.98
23:53:28|30255.98
23:53:28|30255.01
23:53:29|30254.
23:53:31|30255.34
23:53:32|30255.34
23:53:32|30255.35
23:53:34|30254.39
23:53:35|30255.97
23:53:35|30255.96
23:53:37|30255.94
23:53:38|30255.96
23:53:39|30256.
23:53:39|30250.62
23:53:41|30251.24
23:53:42|30251.2
23:53:42|30251.09
23:53:43|30248.99
23:53:45|30247.18
23:53:46|30246.86
23:53:47|30245.25
23:53:49|30246.57
23:53:49|30246.86
23:53:50|30245.43
23:53:51|30245.3
23:53:52|30247.22
23:53:53|30247.22
23:53:54|30245.63
23:53:55|30245.63
23:53:56|30246.8
23:53:57|30243.7
23:53:58|30241.99
23:53:59|30242.58
23:54:00|30241.
23:54:01|30241.65
23:54:02|30243.69
23:54:03|30248.07
23:54:04|30248.61
23:54:05|30248.7
23:54:06|30248.23
23:54:07|30247.59
23:54:08|30248.92
23:54:09|30252.93
23:54:11|30251.95
23:54:12|30251.24
23:54:13|30250.95
23:54:13|30251.6
23:54:14|30250.45
23:54:15|30252.39
23:54:16|30252.38
23:54:17|30250.88
23:54:19|30250.98
23:54:19|30252.8
23:54:21|30252.8
23:54:21|30253.24
23:54:22|30251.61
23:54:23|30248.81
23:54:24|30248.81
23:54:25|30248.08
23:54:27|30246.
23:54:27|30245.67
23:54:28|30245.95
23:54:29|30242.
23:54:31|30241.33
23:54:31|30243.17
23:54:33|30241.79
23:54:33|30243.46
23:54:35|30245.26
23:54:36|30245.12
23:54:36|30244.89
23:54:37|30244.89
23:54:38|30245.16
23:54:39|30247.65
23:54:40|30246.6
23:54:41|30247.39
23:54:42|30250.18
23:54:43|30248.95
23:54:44|30248.47
23:54:45|30248.
23:54:46|30247.49
23:54:47|30247.49
23:54:49|30246.23
23:54:50|30246.23
23:54:51|30247.02
23:54:51|30247.02
23:54:52|30244.55
23:54:54|30244.22
23:54:54|30244.22
23:54:55|30244.22
23:54:57|30244.98
23:54:57|30244.
23:54:59|30243.7
23:54:59|30244.73
23:55:01|30242.01
23:55:02|30242.01
23:55:03|30241.62
23:55:04|30241.62
23:55:05|30240.28
23:55:07|30240.16
23:55:07|30241.17
23:55:08|30240.28
23:55:09|30239.89
23:55:10|30241.41
23:55:12|30239.03
23:55:13|30241.05
23:55:14|30241.05
23:55:15|30241.05
23:55:16|30241.77
23:55:16|30243.06
23:55:17|30242.4
23:55:18|30242.91
23:55:20|30242.95
23:55:21|30244.85
23:55:23|30247.02
23:55:23|30244.98
23:55:24|30244.01
23:55:25|30245.47
23:55:26|30244.9
23:55:27|30244.9
23:55:28|30245.71
23:55:29|30246.69
23:55:30|30246.69
23:55:31|30247.31
23:55:32|30245.99
23:55:33|30246.28
23:55:34|30247.5
23:55:35|30247.31
23:55:36|30247.04
23:55:37|30246.36
23:55:38|30247.74
23:55:40|30247.68
23:55:41|30247.68
23:55:41|30247.67
23:55:43|30247.86
23:55:43|30245.38
23:55:44|30245.82
23:55:45|30246.24
23:55:46|30246.
23:55:47|30246.81
23:55:49|30246.81
23:55:49|30255.56
23:55:51|30257.23
23:55:53|30257.04
23:55:53|30256.04
23:55:54|30255.39
23:55:55|30252.
23:55:56|30254.
23:55:57|30255.
23:55:58|30255.23
23:55:59|30254.
23:56:00|30252.98
23:56:01|30255.43
23:56:02|30253.66
23:56:03|30253.31
23:56:04|30250.58
23:56:05|30251.92
23:56:06|30251.84
23:56:07|30252.
23:56:08|30251.37
23:56:09|30248.95
23:56:10|30243.71
23:56:11|30243.52
23:56:12|30243.74
23:56:13|30243.81
23:56:14|30242.73
23:56:15|30244.74
23:56:16|30244.74
23:56:17|30243.81
23:56:18|30243.37
23:56:19|30245.55
23:56:20|30244.
23:56:22|30243.37
23:56:22|30243.92
23:56:24|30248.
23:56:24|30249.51
23:56:25|30245.51
23:56:26|30245.51
23:56:27|30246.
23:56:28|30247.75
23:56:29|30244.95
23:56:30|30247.23
23:56:31|30244.58
23:56:32|30246.23
23:56:34|30246.17
23:56:35|30248.
23:56:36|30247.3
23:56:37|30246.93
23:56:38|30246.95
23:56:39|30247.29
23:56:40|30245.96
23:56:41|30245.96
23:56:42|30245.96
23:56:43|30245.96
23:56:44|30246.04
23:56:45|30245.21
23:56:46|30245.21
23:56:47|30244.88
23:56:49|30236.99
23:56:50|30237.46
23:56:51|30236.16
23:56:52|30235.
23:56:53|30235.82
23:56:54|30237.59
23:56:55|30235.15
23:56:56|30234.52
23:56:58|30230.
23:56:58|30233.28
23:56:59|30231.23
23:57:00|30230.
23:57:01|30231.2
23:57:02|30232.48
23:57:03|30231.23
23:57:05|30229.98
23:57:05|30230.26
23:57:07|30230.38
23:57:08|30226.08
23:57:09|30226.2
23:57:11|30227.86
23:57:11|30227.95
23:57:12|30227.95
23:57:13|30227.99
23:57:14|30228.77
23:57:15|30227.57
23:57:16|30226.21
23:57:17|30229.58
23:57:19|30228.54
23:57:19|30232.45
23:57:20|30234.
23:57:22|30232.15
23:57:23|30234.58
23:57:23|30233.27
23:57:25|30232.31
23:57:25|30230.87
23:57:26|30230.87
23:57:27|30232.74
23:57:29|30233.77
23:57:29|30232.21
23:57:30|30236.63
23:57:31|30239.66
23:57:32|30241.33
23:57:33|30236.73
23:57:34|30241.36
23:57:36|30240.88
23:57:37|30242.82
23:57:37|30242.3
23:57:38|30242.01
23:57:40|30247.98
23:57:40|30241.57
23:57:42|30245.4
23:57:43|30246.02
23:57:44|30244.
23:57:45|30244.
23:57:45|30244.21
23:57:47|30245.59
23:57:48|30245.15
23:57:49|30243.64
23:57:50|30244.23
23:57:51|30250.2
23:57:52|30251.5
23:57:54|30249.78
23:57:55|30251.19
23:57:56|30251.95
23:57:57|30250.46
23:57:58|30252.
23:57:59|30251.
23:58:00|30255.58
23:58:01|30255.12
23:58:02|30255.02
23:58:03|30253.89
23:58:04|30254.
23:58:05|30255.26
23:58:07|30255.8
23:58:07|30256.
23:58:08|30255.3
23:58:09|30255.97
23:58:10|30254.51
23:58:11|30255.31
23:58:12|30257.67
23:58:13|30246.
23:58:14|30248.61
23:58:15|30250.45
23:58:16|30249.66
23:58:17|30250.89
23:58:18|30249.28
23:58:19|30250.22
23:58:20|30249.28
23:58:21|30250.59
23:58:22|30246.6
23:58:24|30247.94
23:58:24|30246.
23:58:26|30246.29
23:58:27|30251.64
23:58:27|30249.84
23:58:28|30250.43
23:58:30|30250.43
23:58:31|30250.46
23:58:32|30249.82
23:58:32|30249.47
23:58:33|30250.95
23:58:35|30252.49
23:58:36|30251.04
23:58:37|30250.87
23:58:37|30252.91
23:58:38|30255.9
23:58:40|30254.01
23:58:40|30253.86
23:58:42|30253.19
23:58:42|30254.
23:58:43|30253.68
23:58:44|30254.
23:58:45|30254.
23:58:46|30254.
23:58:47|30254.
23:58:49|30254.
23:58:49|30254.04
23:58:50|30254.04
23:58:52|30254.1
23:58:52|30254.1
23:58:54|30254.01
23:58:54|30254.1
23:58:56|30254.1
23:58:56|30252.8
23:58:57|30251.8
23:58:58|30254.
23:59:00|30255.66
23:59:00|30253.54
23:59:02|30252.93
23:59:03|30252.82
23:59:04|30253.55
23:59:04|30253.55
23:59:06|30254.
23:59:07|30254.
23:59:08|30255.32
23:59:09|30255.32
23:59:11|30255.45
23:59:11|30255.45
23:59:12|30255.45
23:59:13|30254.25
23:59:14|30256.93
23:59:15|30258.67
23:59:16|30258.16
23:59:17|30259.67
23:59:18|30256.31
23:59:20|30255.64
23:59:21|30255.54
23:59:22|30256.12
23:59:23|30255.93
23:59:24|30256.33
23:59:24|30257.16
23:59:25|30255.3
23:59:27|30254.99
23:59:28|30256.28
23:59:29|30256.28
23:59:30|30257.33
23:59:31|30257.27
23:59:32|30257.33
23:59:33|30259.52
23:59:34|30258.13
23:59:34|30256.91
23:59:36|30256.91
23:59:36|30256.91
23:59:38|30257.13
23:59:38|30257.13
23:59:40|30257.96
23:59:40|30256.32
23:59:42|30258.27
23:59:43|30258.27
23:59:44|30255.98
23:59:45|30257.38
23:59:46|30257.38
23:59:47|30253.99
23:59:48|30254.13
23:59:49|30255.52
23:59:51|30255.51
23:59:51|30254.14
23:59:52|30255.03
23:59:53|30254.65
23:59:55|30254.44
23:59:55|30254.98
23:59:56|30254.98
23:59:57|30254.98
23:59:59|30253.51