00:00:00|30335.68
00:00:02|30336.1
00:00:03|30336.46
00:00:03|30330.86
00:00:04|30335.46
00:00:05|30333.18
00:00:06|30334.69
00:00:08|30334.29
00:00:09|30334.25
00:00:11|30334.58
00:00:11|30334.58
00:00:13|30329.97
00:00:14|30330.7
00:00:14|30328.19
00:00:16|30328.53
00:00:17|30329.63
00:00:18|30327.91
00:00:19|30329.08
00:00:20|30326.86
00:00:21|30326.29
00:00:23|30326.98
00:00:23|30326.94
00:00:24|30326.
00:00:25|30325.6
00:00:26|30325.32
00:00:27|30326.
00:00:28|30320.22
00:00:29|30323.02
00:00:30|30322.88
00:00:31|30320.
00:00:32|30321.66
00:00:33|30321.57
00:00:34|30321.53
00:00:35|30322.92
00:00:37|30323.19
00:00:37|30320.67
00:00:38|30320.51
00:00:40|30322.15
00:00:41|30322.15
00:00:42|30320.47
00:00:42|30320.7
00:00:43|30322.75
00:00:45|30320.66
00:00:46|30321.97
00:00:47|30320.12
00:00:48|30320.12
00:00:49|30320.3
00:00:50|30321.66
00:00:51|30321.66
00:00:52|30319.86
00:00:53|30319.86
00:00:54|30321.29
00:00:55|30321.23
00:00:56|30321.01
00:00:57|30319.99
00:00:58|30320.97
00:00:59|30316.5
00:01:00|30316.
00:01:01|30315.7
00:01:02|30318.26
00:01:03|30316.01
00:01:04|30316.84
00:01:05|30314.79
00:01:06|30311.61
00:01:08|30313.22
00:01:09|30313.22
00:01:09|30312.94
00:01:11|30312.22
00:01:12|30310.14
00:01:13|30312.03
00:01:14|30313.57
00:01:15|30311.44
00:01:16|30310.64
00:01:17|30312.97
00:01:18|30313.1
00:01:19|30312.4
00:01:20|30312.41
00:01:21|30308.11
00:01:22|30309.67
00:01:23|30316.
00:01:24|30316.
00:01:25|30314.02
00:01:26|30315.9
00:01:27|30315.
00:01:28|30314.61
00:01:29|30313.83
00:01:30|30314.
00:01:31|30313.7
00:01:32|30314.
00:01:33|30313.84
00:01:34|30314.
00:01:35|30315.1
00:01:36|30314.73
00:01:37|30315.
00:01:38|30314.11
00:01:39|30315.6
00:01:40|30315.9
00:01:41|30315.9
00:01:42|30315.9
00:01:43|30314.74
00:01:44|30314.7
00:01:45|30313.
00:01:46|30314.26
00:01:48|30314.78
00:01:48|30316.
00:01:49|30316.48
00:01:50|30316.38
00:01:51|30315.8
00:01:52|30314.9
00:01:53|30313.2
00:01:55|30313.79
00:01:55|30313.2
00:01:56|30312.
00:01:58|30313.
00:01:58|30314.43
00:02:00|30312.88
00:02:00|30312.89
00:02:02|30313.87
00:02:03|30314.15
00:02:04|30313.54
00:02:05|30313.
00:02:06|30312.61
00:02:07|30312.76
00:02:08|30310.93
00:02:09|30312.
00:02:11|30314.01
00:02:11|30314.01
00:02:12|30312.11
00:02:13|30312.
00:02:14|30311.54
00:02:15|30312.75
00:02:17|30310.69
00:02:18|30310.11
00:02:19|30310.12
00:02:20|30310.
00:02:21|30309.54
00:02:22|30310.42
00:02:23|30311.22
00:02:24|30311.37
00:02:26|30312.66
00:02:26|30311.31
00:02:27|30312.58
00:02:28|30312.92
00:02:30|30313.2
00:02:30|30312.66
00:02:32|30312.66
00:02:32|30313.4
00:02:34|30312.1
00:02:35|30311.5
00:02:36|30311.5
00:02:36|30311.5
00:02:37|30314.89
00:02:39|30314.3
00:02:39|30316.92
00:02:41|30314.99
00:02:42|30315.64
00:02:43|30315.25
00:02:44|30314.5
00:02:45|30315.23
00:02:46|30315.43
00:02:47|30315.38
00:02:48|30314.2
00:02:49|30313.8
00:02:50|30314.69
00:02:51|30315.93
00:02:52|30315.95
00:02:53|30315.63
00:02:54|30315.24
00:02:55|30315.26
00:02:56|30315.14
00:02:57|30311.1
00:02:58|30311.1
00:02:59|30310.31
00:03:00|30310.68
00:03:02|30312.13
00:03:03|30314.86
00:03:04|30316.8
00:03:05|30315.06
00:03:05|30314.83
00:03:07|30315.89
00:03:08|30316.01
00:03:09|30316.17
00:03:09|30317.39
00:03:11|30316.51
00:03:12|30316.69
00:03:13|30321.79
00:03:14|30318.6
00:03:15|30318.83
00:03:16|30319.2
00:03:17|30318.68
00:03:18|30318.97
00:03:20|30323.04
00:03:20|30321.25
00:03:21|30320.53
00:03:22|30320.47
00:03:23|30320.96
00:03:25|30323.01
00:03:25|30322.45
00:03:26|30324.17
00:03:28|30319.74
00:03:29|30319.01
00:03:30|30320.87
00:03:30|30320.33
00:03:32|30320.92
00:03:34|30321.1
00:03:34|30321.37
00:03:36|30321.15
00:03:36|30320.39
00:03:37|30320.8
00:03:38|30321.36
00:03:39|30320.22
00:03:40|30320.21
00:03:41|30317.55
00:03:42|30316.01
00:03:44|30317.73
00:03:45|30316.63
00:03:46|30316.63
00:03:46|30317.18
00:03:48|30317.87
00:03:49|30317.87
00:03:50|30318.17
00:03:51|30317.17
00:03:51|30318.14
00:03:53|30318.35
00:03:53|30318.6
00:03:55|30319.95
00:03:56|30318.75
00:03:56|30318.75
00:03:57|30319.2
00:03:58|30318.
00:04:00|30316.01
00:04:00|30314.91
00:04:02|30314.87
00:04:03|30316.96
00:04:03|30316.58
00:04:05|30319.64
00:04:05|30318.15
00:04:06|30316.78
00:04:08|30318.02
00:04:09|30318.02
00:04:10|30318.02
00:04:11|30318.93
00:04:11|30318.93
00:04:13|30318.93
00:04:14|30320.58
00:04:14|30320.58
00:04:15|30318.61
00:04:16|30320.
00:04:17|30319.67
00:04:19|30319.44
00:04:20|30319.44
00:04:22|30317.62
00:04:23|30318.95
00:04:24|30318.87
00:04:25|30318.12
00:04:25|30320.
00:04:27|30319.08
00:04:28|30320.31
00:04:28|30319.99
00:04:30|30321.23
00:04:31|30321.61
00:04:32|30320.89
00:04:33|30321.5
00:04:34|30322.81
00:04:35|30322.37
00:04:36|30322.72
00:04:37|30322.18
00:04:38|30319.67
00:04:39|30320.68
00:04:40|30320.68
00:04:41|30321.
00:04:42|30317.95
00:04:43|30317.41
00:04:44|30318.39
00:04:45|30317.69
00:04:46|30317.18
00:04:47|30316.58
00:04:48|30317.69
00:04:49|30316.65
00:04:50|30317.04
00:04:51|30316.49
00:04:52|30317.01
00:04:53|30320.
00:04:54|30318.61
00:04:55|30318.08
00:04:57|30318.08
00:04:57|30318.28
00:04:58|30317.8
00:04:59|30317.51
00:05:00|30319.1
00:05:01|30320.92
00:05:03|30319.1
00:05:04|30320.5
00:05:05|30320.83
00:05:06|30321.91
00:05:07|30321.91
00:05:08|30320.79
00:05:09|30319.1
00:05:10|30319.1
00:05:11|30319.97
00:05:12|30318.25
00:05:13|30316.
00:05:14|30317.97
00:05:15|30318.35
00:05:16|30315.72
00:05:17|30317.17
00:05:18|30317.17
00:05:19|30317.49
00:05:20|30317.87
00:05:22|30316.6
00:05:22|30316.87
00:05:24|30316.87
00:05:25|30316.87
00:05:26|30317.41
00:05:26|30318.49
00:05:28|30317.
00:05:29|30317.35
00:05:30|30317.34
00:05:31|30317.34
00:05:32|30316.03
00:05:33|30317.35
00:05:34|30316.13
00:05:35|30317.52
00:05:36|30317.52
00:05:37|30316.58
00:05:38|30315.16
00:05:39|30314.01
00:05:40|30313.81
00:05:41|30317.26
00:05:43|30316.
00:05:43|30315.81
00:05:44|30315.28
00:05:45|30315.28
00:05:47|30315.31
00:05:48|30310.3
00:05:48|30307.24
00:05:50|30307.24
00:05:50|30307.54
00:05:51|30308.35
00:05:52|30308.32
00:05:54|30307.19
00:05:54|30308.82
00:05:56|30309.71
00:05:56|30307.74
00:05:57|30307.6
00:05:59|30309.39
00:05:59|30307.6
00:06:00|30309.42
00:06:02|30309.33
00:06:03|30309.5
00:06:04|30309.54
00:06:05|30310.
00:06:05|30308.71
00:06:07|30308.58
00:06:08|30308.15
00:06:09|30305.53
00:06:09|30306.01
00:06:11|30302.8
00:06:12|30301.18
00:06:13|30303.72
00:06:14|30303.6
00:06:15|30303.49
00:06:16|30303.44
00:06:16|30304.73
00:06:18|30305.95
00:06:18|30304.89
00:06:19|30301.87
00:06:20|30302.28
00:06:21|30302.28
00:06:22|30305.1
00:06:23|30305.3
00:06:25|30305.69
00:06:26|30303.56
00:06:27|30304.66
00:06:28|30305.11
00:06:29|30304.48
00:06:30|30304.89
00:06:32|30303.53
00:06:32|30303.29
00:06:33|30304.8
00:06:34|30305.1
00:06:35|30304.23
00:06:36|30305.8
00:06:37|30303.74
00:06:38|30303.64
00:06:39|30303.54
00:06:41|30301.75
00:06:42|30303.
00:06:42|30301.97
00:06:43|30302.92
00:06:45|30301.6
00:06:45|30302.9
00:06:47|30301.93
00:06:48|30302.11
00:06:49|30301.97
00:06:49|30302.11
00:06:51|30303.69
00:06:51|30302.6
00:06:53|30302.64
00:06:54|30303.69
00:06:55|30301.38
00:06:55|30301.38
00:06:56|30303.68
00:06:58|30303.2
00:06:58|30303.68
00:07:00|30305.32
00:07:00|30307.72
00:07:02|30308.69
00:07:03|30308.69
00:07:04|30304.98
00:07:06|30310.46
00:07:06|30309.01
00:07:07|30309.9
00:07:08|30311.6
00:07:09|30311.67
00:07:10|30312.01
00:07:11|30312.02
00:07:12|30312.17
00:07:13|30312.91
00:07:14|30312.22
00:07:15|30312.01
00:07:16|30310.4
00:07:17|30311.67
00:07:18|30312.31
00:07:19|30312.31
00:07:21|30312.49
00:07:22|30311.42
00:07:23|30311.42
00:07:24|30311.7
00:07:25|30311.7
00:07:26|30311.5
00:07:26|30311.5
00:07:28|30312.62
00:07:29|30312.99
00:07:29|30312.43
00:07:30|30312.43
00:07:32|30311.26
00:07:33|30311.26
00:07:34|30311.26
00:07:35|30311.26
00:07:36|30313.27
00:07:37|30313.27
00:07:38|30313.29
00:07:39|30313.29
00:07:40|30313.28
00:07:41|30313.
00:07:43|30310.22
00:07:43|30310.22
00:07:45|30310.22
00:07:45|30310.22
00:07:47|30308.91
00:07:47|30310.57
00:07:49|30311.03
00:07:50|30311.7
00:07:51|30311.69
00:07:52|30311.69
00:07:52|30309.05
00:07:54|30310.52
00:07:55|30311.54
00:07:56|30309.91
00:07:57|30309.91
00:07:57|30309.75
00:07:59|30309.75
00:08:00|30311.5
00:08:00|30313.14
00:08:01|30312.89
00:08:03|30312.
00:08:04|30312.
00:08:05|30313.73
00:08:06|30310.24
00:08:07|30310.25
00:08:07|30310.25
00:08:09|30307.87
00:08:10|30309.7
00:08:11|30309.
00:08:12|30309.27
00:08:13|30310.56
00:08:14|30310.56
00:08:15|30314.56
00:08:16|30312.24
00:08:17|30312.31
00:08:18|30312.3
00:08:19|30313.15
00:08:19|30311.27
00:08:21|30308.35
00:08:21|30308.35
00:08:23|30307.98
00:08:23|30307.98
00:08:25|30307.98
00:08:26|30305.98
00:08:27|30308.
00:08:29|30308.19
00:08:30|30307.3
00:08:30|30309.66
00:08:32|30308.87
00:08:32|30302.1
00:08:33|30302.02
00:08:35|30302.05
00:08:36|30302.51
00:08:36|30301.88
00:08:37|30300.09
00:08:39|30302.02
00:08:39|30302.43
00:08:40|30300.74
00:08:41|30300.99
00:08:43|30298.
00:08:43|30297.27
00:08:44|30297.27
00:08:45|30297.59
00:08:46|30298.
00:08:48|30292.57
00:08:48|30293.87
00:08:50|30293.34
00:08:51|30293.86
00:08:52|30293.87
00:08:53|30294.84
00:08:54|30293.68
00:08:55|30291.52
00:08:56|30293.27
00:08:57|30293.35
00:08:58|30292.
00:08:59|30293.53
00:09:00|30293.53
00:09:01|30291.44
00:09:02|30292.73
00:09:04|30292.41
00:09:04|30290.08
00:09:05|30290.28
00:09:06|30292.03
00:09:08|30293.6
00:09:08|30292.62
00:09:09|30289.41
00:09:10|30289.78
00:09:11|30289.93
00:09:12|30289.81
00:09:13|30288.
00:09:15|30290.
00:09:16|30288.27
00:09:16|30288.27
00:09:18|30290.
00:09:19|30285.97
00:09:19|30286.14
00:09:21|30284.72
00:09:21|30287.39
00:09:22|30285.34
00:09:24|30283.73
00:09:25|30285.98
00:09:25|30287.05
00:09:27|30287.6
00:09:27|30286.89
00:09:29|30286.89
00:09:29|30286.89
00:09:30|30286.33
00:09:31|30286.9
00:09:33|30288.3
00:09:33|30288.89
00:09:35|30299.27
00:09:36|30297.99
00:09:37|30297.49
00:09:38|30300.7
00:09:39|30301.07
00:09:40|30302.16
00:09:41|30302.64
00:09:42|30303.88
00:09:43|30304.
00:09:44|30304.75
00:09:45|30304.
00:09:46|30302.05
00:09:47|30302.31
00:09:48|30303.64
00:09:49|30303.65
00:09:50|30303.67
00:09:51|30302.32
00:09:52|30304.2
00:09:53|30303.99
00:09:54|30303.6
00:09:55|30304.61
00:09:56|30303.43
00:09:57|30304.29
00:09:59|30306.
00:09:59|30308.
00:10:00|30306.55
00:10:01|30307.26
00:10:02|30306.08
00:10:03|30306.8
00:10:04|30304.3
00:10:05|30306.16
00:10:06|30304.31
00:10:07|30305.56
00:10:08|30301.03
00:10:09|30305.75
00:10:10|30304.06
00:10:12|30303.13
00:10:12|30303.98
00:10:14|30304.
00:10:14|30302.43
00:10:16|30302.43
00:10:16|30303.
00:10:18|30300.08
00:10:18|30301.92
00:10:19|30299.06
00:10:21|30298.14
00:10:22|30300.
00:10:23|30299.93
00:10:23|30301.4
00:10:25|30301.99
00:10:26|30301.
00:10:27|30300.21
00:10:28|30301.99
00:10:29|30300.01
00:10:30|30301.29
00:10:30|30301.32
00:10:32|30299.52
00:10:33|30301.37
00:10:34|30301.37
00:10:35|30300.89
00:10:36|30303.63
00:10:37|30302.
00:10:38|30302.87
00:10:39|30302.
00:10:40|30301.16
00:10:42|30302.25
00:10:42|30303.93
00:10:43|30301.34
00:10:44|30302.
00:10:45|30300.74
00:10:46|30302.
00:10:47|30302.
00:10:48|30302.46
00:10:49|30302.04
00:10:50|30300.72
00:10:51|30300.11
00:10:52|30301.57
00:10:53|30301.58
00:10:54|30301.58
00:10:55|30301.52
00:10:56|30300.75
00:10:57|30300.75
00:10:58|30300.75
00:10:59|30302.5
00:11:00|30302.6
00:11:02|30302.31
00:11:03|30302.4
00:11:03|30300.
00:11:04|30298.7
00:11:06|30299.71
00:11:07|30300.76
00:11:08|30300.75
00:11:09|30300.75
00:11:10|30300.75
00:11:11|30299.48
00:11:12|30299.88
00:11:13|30298.86
00:11:14|30298.17
00:11:15|30298.5
00:11:15|30296.83
00:11:17|30298.82
00:11:17|30299.31
00:11:19|30299.78
00:11:20|30299.68
00:11:21|30296.
00:11:22|30295.58
00:11:23|30295.92
00:11:24|30296.8
00:11:24|30296.79
00:11:26|30297.92
00:11:27|30298.
00:11:28|30298.
00:11:29|30298.45
00:11:30|30296.9
00:11:31|30295.1
00:11:32|30293.72
00:11:33|30297.65
00:11:34|30296.67
00:11:36|30297.27
00:11:37|30301.98
00:11:38|30298.07
00:11:39|30298.73
00:11:40|30298.52
00:11:41|30300.
00:11:42|30300.43
00:11:43|30302.54
00:11:44|30301.53
00:11:45|30301.57
00:11:46|30303.35
00:11:48|30303.32
00:11:48|30302.
00:11:49|30305.99
00:11:50|30305.95
00:11:51|30305.68
00:11:52|30305.99
00:11:53|30305.99
00:11:54|30303.8
00:11:55|30303.7
00:11:56|30305.99
00:11:57|30303.76
00:11:58|30304.95
00:11:59|30305.99
00:12:00|30304.
00:12:01|30303.7
00:12:02|30305.96
00:12:04|30304.
00:12:05|30305.63
00:12:06|30305.63
00:12:07|30305.97
00:12:08|30305.81
00:12:09|30304.2
00:12:10|30304.58
00:12:11|30305.99
00:12:12|30302.89
00:12:13|30303.2
00:12:14|30302.
00:12:15|30302.1
00:12:16|30305.14
00:12:17|30305.35
00:12:18|30304.39
00:12:19|30304.39
00:12:20|30304.39
00:12:21|30303.55
00:12:22|30303.55
00:12:23|30303.55
00:12:24|30303.54
00:12:25|30300.7
00:12:26|30302.85
00:12:27|30301.45
00:12:28|30302.25
00:12:29|30302.25
00:12:30|30301.86
00:12:31|30299.45
00:12:32|30301.99
00:12:33|30302.
00:12:34|30300.31
00:12:35|30301.77
00:12:36|30301.17
00:12:37|30300.35
00:12:39|30300.3
00:12:39|30300.3
00:12:41|30301.8
00:12:42|30301.23
00:12:43|30296.
00:12:44|30295.44
00:12:45|30291.76
00:12:46|30293.66
00:12:47|30290.5
00:12:48|30291.7
00:12:49|30290.23
00:12:50|30292.11
00:12:51|30290.62
00:12:52|30292.09
00:12:53|30292.01
00:12:54|30292.9
00:12:55|30291.01
00:12:56|30290.
00:12:57|30290.
00:12:58|30292.
00:12:59|30291.26
00:13:00|30292.74
00:13:01|30293.96
00:13:02|30290.94
00:13:03|30294.
00:13:04|30294.63
00:13:05|30297.92
00:13:06|30298.98
00:13:07|30299.
00:13:08|30298.46
00:13:09|30298.77
00:13:10|30298.2
00:13:11|30299.74
00:13:12|30297.47
00:13:13|30298.44
00:13:14|30298.3
00:13:15|30296.98
00:13:16|30296.98
00:13:17|30294.12
00:13:18|30292.3
00:13:19|30293.
00:13:20|30292.19
00:13:21|30293.61
00:13:22|30292.91
00:13:23|30292.41
00:13:24|30293.46
00:13:25|30291.86
00:13:26|30293.39
00:13:27|30294.12
00:13:28|30293.73
00:13:29|30293.62
00:13:30|30294.49
00:13:31|30293.75
00:13:32|30294.49
00:13:33|30294.5
00:13:34|30294.19
00:13:36|30292.81
00:13:37|30294.
00:13:37|30294.39
00:13:39|30290.22
00:13:40|30293.15
00:13:40|30294.6
00:13:42|30293.05
00:13:43|30294.49
00:13:44|30294.49
00:13:45|30294.39
00:13:46|30291.96
00:13:47|30292.
00:13:48|30290.08
00:13:49|30292.94
00:13:49|30292.
00:13:51|30294.63
00:13:52|30294.86
00:13:53|30292.35
00:13:54|30292.31
00:13:54|30291.6
00:13:56|30292.89
00:13:57|30292.98
00:13:58|30291.58
00:13:59|30293.97
00:14:00|30291.72
00:14:01|30292.07
00:14:01|30291.08
00:14:03|30290.59
00:14:04|30290.32
00:14:05|30293.26
00:14:06|30293.08
00:14:07|30293.99
00:14:08|30293.45
00:14:09|30293.43
00:14:10|30291.12
00:14:11|30290.58
00:14:12|30291.07
00:14:13|30293.2
00:14:14|30292.49
00:14:15|30292.49
00:14:16|30292.28
00:14:17|30291.95
00:14:17|30294.3
00:14:19|30294.29
00:14:20|30295.15
00:14:21|30296.44
00:14:22|30296.01
00:14:23|30297.64
00:14:24|30296.36
00:14:25|30298.08
00:14:26|30298.08
00:14:27|30298.08
00:14:28|30296.18
00:14:29|30296.18
00:14:29|30297.54
00:14:31|30299.
00:14:32|30296.6
00:14:33|30296.09
00:14:34|30296.47
00:14:35|30296.47
00:14:36|30296.86
00:14:37|30296.86
00:14:39|30296.86
00:14:39|30296.86
00:14:40|30296.
00:14:41|30294.
00:14:42|30294.01
00:14:43|30291.7
00:14:44|30291.56
00:14:45|30292.49
00:14:46|30290.
00:14:48|30293.13
00:14:48|30292.45
00:14:50|30291.77
00:14:51|30290.91
00:14:52|30291.72
00:14:53|30292.
00:14:53|30293.15
00:14:54|30292.7
00:14:56|30293.33
00:14:57|30293.5
00:14:58|30293.68
00:14:59|30293.51
00:15:00|30292.36
00:15:00|30290.08
00:15:02|30291.42
00:15:02|30290.62
00:15:04|30290.04
00:15:05|30291.43
00:15:05|30291.69
00:15:07|30290.
00:15:08|30290.
00:15:09|30290.
00:15:10|30289.34
00:15:10|30289.76
00:15:12|30291.54
00:15:13|30289.64
00:15:13|30289.36
00:15:15|30289.04
00:15:15|30290.41
00:15:17|30290.7
00:15:18|30290.13
00:15:19|30290.7
00:15:19|30289.98
00:15:21|30289.98
00:15:21|30291.55
00:15:22|30290.16
00:15:23|30292.
00:15:24|30292.17
00:15:25|30290.68
00:15:26|30291.67
00:15:27|30292.79
00:15:28|30291.75
00:15:29|30290.69
00:15:30|30292.78
00:15:31|30292.55
00:15:33|30293.95
00:15:33|30293.8
00:15:34|30292.91
00:15:36|30295.39
00:15:37|30294.37
00:15:38|30292.
00:15:39|30292.
00:15:40|30293.8
00:15:41|30293.79
00:15:42|30292.06
00:15:43|30292.06
00:15:45|30293.2
00:15:45|30290.03
00:15:47|30291.69
00:15:48|30291.56
00:15:49|30291.56
00:15:49|30292.24
00:15:51|30292.24
00:15:52|30292.47
00:15:52|30292.69
00:15:53|30292.69
00:15:55|30294.24
00:15:56|30292.78
00:15:56|30292.17
00:15:57|30293.6
00:15:59|30298.
00:16:00|30296.31
00:16:00|30295.53
00:16:02|30297.37
00:16:03|30294.
00:16:04|30294.9
00:16:05|30294.9
00:16:06|30293.82
00:16:07|30293.82
00:16:08|30295.85
00:16:09|30296.
00:16:11|30297.01
00:16:11|30297.01
00:16:12|30298.14
00:16:13|30301.33
00:16:14|30302.88
00:16:15|30304.06
00:16:16|30303.89
00:16:17|30305.85
00:16:18|30306.
00:16:19|30304.
00:16:20|30304.4
00:16:21|30304.
00:16:22|30306.21
00:16:24|30305.85
00:16:24|30305.06
00:16:25|30305.98
00:16:26|30305.52
00:16:27|30308.55
00:16:28|30306.74
00:16:29|30307.99
00:16:30|30306.15
00:16:32|30307.95
00:16:33|30307.8
00:16:33|30308.71
00:16:34|30307.14
00:16:36|30307.43
00:16:37|30306.24
00:16:37|30306.62
00:16:39|30307.56
00:16:40|30305.65
00:16:41|30305.03
00:16:42|30305.03
00:16:43|30306.39
00:16:44|30304.08
00:16:46|30303.85
00:16:46|30303.85
00:16:47|30299.72
00:16:48|30294.16
00:16:49|30293.83
00:16:50|30299.9
00:16:51|30296.56
00:16:52|30296.13
00:16:53|30296.13
00:16:54|30294.18
00:16:55|30295.29
00:16:56|30295.85
00:16:57|30296.
00:16:58|30297.44
00:16:59|30295.23
00:17:00|30295.23
00:17:01|30297.2
00:17:02|30297.8
00:17:04|30298.2
00:17:05|30299.09
00:17:06|30297.55
00:17:06|30297.55
00:17:08|30297.55
00:17:09|30303.37
00:17:10|30302.61
00:17:11|30301.32
00:17:12|30300.45
00:17:13|30300.01
00:17:14|30299.96
00:17:15|30299.52
00:17:16|30299.52
00:17:16|30299.52
00:17:18|30297.14
00:17:19|30298.62
00:17:20|30297.8
00:17:21|30297.8
00:17:22|30297.8
00:17:23|30297.02
00:17:24|30298.62
00:17:25|30298.62
00:17:26|30299.35
00:17:27|30296.06
00:17:28|30294.33
00:17:29|30296.9
00:17:30|30296.9
00:17:31|30296.45
00:17:32|30297.1
00:17:33|30296.98
00:17:34|30296.9
00:17:35|30295.5
00:17:36|30295.62
00:17:37|30295.6
00:17:38|30295.3
00:17:40|30294.03
00:17:40|30294.61
00:17:41|30294.61
00:17:43|30295.59
00:17:44|30295.85
00:17:45|30295.6
00:17:46|30295.6
00:17:47|30295.6
00:17:48|30295.88
00:17:49|30293.48
00:17:50|30294.03
00:17:51|30294.51
00:17:53|30293.42
00:17:53|30293.48
00:17:54|30295.6
00:17:55|30295.59
00:17:56|30296.6
00:17:57|30296.6
00:17:58|30298.99
00:17:59|30297.07
00:18:00|30297.99
00:18:02|30297.62
00:18:02|30297.52
00:18:04|30296.89
00:18:04|30295.4
00:18:06|30296.07
00:18:06|30297.54
00:18:08|30296.42
00:18:08|30295.48
00:18:10|30296.84
00:18:11|30296.83
00:18:11|30295.1
00:18:13|30294.64
00:18:13|30295.09
00:18:14|30295.08
00:18:15|30295.1
00:18:16|30294.69
00:18:17|30294.69
00:18:18|30294.69
00:18:19|30295.48
00:18:21|30294.61
00:18:21|30294.61
00:18:22|30295.46
00:18:23|30295.36
00:18:25|30295.36
00:18:26|30295.21
00:18:26|30294.47
00:18:28|30294.5
00:18:28|30295.33
00:18:29|30295.33
00:18:30|30295.33
00:18:32|30295.33
00:18:33|30292.49
00:18:33|30292.4
00:18:35|30292.34
00:18:35|30292.34
00:18:37|30292.
00:18:38|30292.9
00:18:39|30293.12
00:18:40|30294.
00:18:41|30291.85
00:18:43|30294.63
00:18:44|30292.46
00:18:45|30293.63
00:18:46|30292.9
00:18:46|30292.9
00:18:48|30292.89
00:18:49|30292.79
00:18:50|30293.6
00:18:51|30293.6
00:18:52|30293.6
00:18:53|30293.6
00:18:54|30293.2
00:18:56|30293.2
00:18:56|30293.2
00:18:57|30293.2
00:18:58|30293.2
00:18:59|30291.
00:19:00|30293.15
00:19:01|30293.18
00:19:02|30293.2
00:19:03|30293.64
00:19:04|30294.4
00:19:05|30294.4
00:19:06|30294.4
00:19:07|30294.4
00:19:08|30294.2
00:19:10|30291.7
00:19:10|30293.87
00:19:11|30291.8
00:19:12|30287.24
00:19:13|30287.07
00:19:14|30288.69
00:19:15|30288.5
00:19:16|30288.5
00:19:17|30286.43
00:19:18|30286.
00:19:19|30286.
00:19:20|30288.06
00:19:21|30288.27
00:19:22|30290.23
00:19:23|30287.55
00:19:24|30287.61
00:19:25|30287.61
00:19:26|30288.04
00:19:27|30290.36
00:19:28|30290.27
00:19:29|30290.78
00:19:30|30292.88
00:19:31|30290.38
00:19:32|30291.44
00:19:33|30291.44
00:19:34|30290.74
00:19:35|30291.57
00:19:36|30289.54
00:19:37|30290.08
00:19:38|30289.53
00:19:39|30288.92
00:19:40|30291.58
00:19:41|30290.8
00:19:43|30291.4
00:19:44|30295.05
00:19:45|30293.18
00:19:46|30294.61
00:19:48|30292.7
00:19:49|30292.63
00:19:49|30291.82
00:19:51|30292.92
00:19:52|30292.94
00:19:53|30292.92
00:19:54|30292.96
00:19:55|30293.53
00:19:56|30292.31
00:19:57|30292.34
00:19:58|30292.38
00:19:59|30292.39
00:20:00|30294.
00:20:01|30294.45
00:20:02|30290.14
00:20:03|30290.59
00:20:04|30289.71
00:20:05|30287.7
00:20:06|30287.84
00:20:07|30287.8
00:20:08|30288.1
00:20:09|30286.
00:20:10|30284.08
00:20:11|30284.25
00:20:12|30286.47
00:20:13|30286.36
00:20:14|30283.38
00:20:15|30285.56
00:20:16|30284.
00:20:17|30284.06
00:20:18|30283.74
00:20:19|30282.04
00:20:20|30282.71
00:20:21|30283.22
00:20:22|30282.02
00:20:23|30283.25
00:20:24|30283.86
00:20:25|30281.81
00:20:26|30281.77
00:20:27|30281.43
00:20:28|30281.43
00:20:29|30282.45
00:20:30|30281.43
00:20:31|30282.24
00:20:32|30280.99
00:20:33|30280.54
00:20:34|30282.28
00:20:36|30281.38
00:20:36|30281.92
00:20:37|30281.92
00:20:38|30281.3
00:20:40|30283.42
00:20:40|30283.42
00:20:42|30281.84
00:20:43|30281.83
00:20:44|30279.01
00:20:45|30277.06
00:20:46|30277.69
00:20:47|30279.
00:20:48|30279.21
00:20:50|30279.31
00:20:51|30278.
00:20:51|30280.75
00:20:52|30273.2
00:20:53|30275.47
00:20:54|30276.98
00:20:55|30275.72
00:20:57|30275.47
00:20:57|30275.99
00:20:59|30275.4
00:20:59|30275.4
00:21:01|30274.1
00:21:01|30279.99
00:21:02|30283.89
00:21:04|30285.46
00:21:04|30283.88
00:21:05|30283.51
00:21:07|30284.11
00:21:07|30285.7
00:21:08|30285.52
00:21:09|30285.44
00:21:11|30284.4
00:21:11|30284.83
00:21:12|30288.
00:21:13|30289.52
00:21:14|30291.99
00:21:16|30291.89
00:21:16|30292.
00:21:17|30291.08
00:21:18|30292.11
00:21:19|30293.4
00:21:20|30293.6
00:21:22|30291.27
00:21:23|30291.1
00:21:24|30289.54
00:21:24|30289.54
00:21:26|30290.16
00:21:27|30290.63
00:21:27|30290.63
00:21:29|30292.17
00:21:29|30292.17
00:21:30|30292.17
00:21:31|30292.17
00:21:32|30291.83
00:21:34|30291.83
00:21:34|30291.77
00:21:36|30291.33
00:21:36|30292.13
00:21:38|30292.13
00:21:38|30293.82
00:21:39|30293.96
00:21:40|30289.48
00:21:42|30290.7
00:21:43|30289.68
00:21:44|30289.81
00:21:45|30290.73
00:21:46|30290.83
00:21:48|30289.5
00:21:48|30286.03
00:21:49|30286.03
00:21:51|30289.29
00:21:52|30289.
00:21:52|30290.5
00:21:54|30289.22
00:21:55|30289.7
00:21:55|30290.33
00:21:56|30289.3
00:21:58|30289.2
00:21:59|30290.66
00:22:00|30290.66
00:22:01|30290.38
00:22:02|30291.18
00:22:03|30290.49
00:22:04|30290.49
00:22:05|30292.65
00:22:06|30291.57
00:22:07|30291.61
00:22:08|30291.61
00:22:09|30293.52
00:22:10|30293.52
00:22:11|30291.05
00:22:12|30291.19
00:22:13|30291.5
00:22:14|30291.5
00:22:15|30292.21
00:22:16|30292.21
00:22:17|30292.87
00:22:18|30292.87
00:22:19|30292.6
00:22:20|30292.6
00:22:21|30293.44
00:22:22|30293.44
00:22:23|30292.76
00:22:24|30293.44
00:22:25|30293.44
00:22:26|30296.
00:22:27|30292.45
00:22:28|30292.
00:22:29|30280.47
00:22:30|30277.97
00:22:31|30275.1
00:22:32|30277.11
00:22:33|30276.8
00:22:34|30268.94
00:22:35|30268.58
00:22:36|30270.96
00:22:37|30264.91
00:22:38|30266.34
00:22:39|30264.26
00:22:40|30264.
00:22:41|30265.
00:22:42|30263.82
00:22:44|30263.89
00:22:45|30265.03
00:22:46|30264.8
00:22:46|30264.44
00:22:48|30263.55
00:22:49|30263.66
00:22:50|30263.5
00:22:51|30265.
00:22:51|30264.53
00:22:52|30264.72
00:22:54|30265.86
00:22:55|30264.14
00:22:56|30264.06
00:22:57|30263.25
00:22:59|30263.37
00:22:59|30263.37
00:23:00|30263.1
00:23:01|30264.98
00:23:02|30263.48
00:23:04|30265.78
00:23:05|30266.
00:23:05|30259.99
00:23:07|30259.96
00:23:08|30259.8
00:23:09|30258.86
00:23:10|30259.
00:23:11|30258.95
00:23:12|30260.63
00:23:13|30260.11
00:23:14|30266.
00:23:14|30268.97
00:23:16|30268.1
00:23:16|30273.3
00:23:18|30272.2
00:23:19|30274.
00:23:20|30272.21
00:23:21|30273.53
00:23:22|30274.3
00:23:23|30275.63
00:23:24|30275.73
00:23:25|30275.99
00:23:26|30280.72
00:23:27|30279.85
00:23:28|30277.41
00:23:29|30279.98
00:23:30|30279.24
00:23:31|30278.63
00:23:32|30280.61
00:23:33|30280.
00:23:34|30281.6
00:23:35|30279.61
00:23:36|30279.51
00:23:37|30281.
00:23:38|30279.47
00:23:39|30279.47
00:23:40|30279.47
00:23:41|30281.49
00:23:42|30282.32
00:23:43|30282.68
00:23:44|30283.99
00:23:45|30281.31
00:23:46|30281.53
00:23:48|30281.53
00:23:48|30284.43
00:23:49|30282.32
00:23:50|30282.32
00:23:51|30282.32
00:23:52|30282.32
00:23:53|30282.32
00:23:54|30282.33
00:23:55|30281.32
00:23:56|30284.7
00:23:57|30281.65
00:23:58|30283.49
00:24:00|30283.49
00:24:01|30282.01
00:24:01|30282.41
00:24:02|30282.96
00:24:04|30280.46
00:24:04|30281.44
00:24:05|30281.31
00:24:07|30280.71
00:24:08|30278.61
00:24:09|30278.95
00:24:10|30277.32
00:24:10|30277.32
00:24:12|30279.21
00:24:12|30279.2
00:24:13|30279.26
00:24:14|30278.23
00:24:16|30279.03
00:24:16|30279.01
00:24:18|30277.18
00:24:19|30278.
00:24:20|30278.66
00:24:21|30278.
00:24:21|30278.63
00:24:23|30278.3
00:24:24|30278.83
00:24:25|30278.96
00:24:25|30277.37
00:24:26|30276.59
00:24:28|30276.78
00:24:28|30277.49
00:24:29|30277.49
00:24:30|30277.49
00:24:32|30277.49
00:24:33|30279.28
00:24:34|30279.28
00:24:34|30277.73
00:24:36|30277.84
00:24:37|30279.4
00:24:38|30277.84
00:24:39|30277.03
00:24:39|30277.03
00:24:41|30278.82
00:24:41|30279.15
00:24:42|30279.59
00:24:44|30279.58
00:24:44|30279.58
00:24:46|30279.
00:24:47|30280.11
00:24:48|30280.31
00:24:49|30280.37
00:24:50|30280.7
00:24:51|30280.73
00:24:52|30280.44
00:24:53|30280.78
00:24:55|30280.63
00:24:55|30280.65
00:24:56|30281.71
00:24:57|30280.53
00:24:58|30281.13
00:24:59|30280.99
00:25:01|30281.51
00:25:02|30281.5
00:25:03|30281.62
00:25:03|30281.9
00:25:05|30281.31
00:25:06|30278.74
00:25:06|30276.74
00:25:07|30277.62
00:25:08|30278.79
00:25:10|30276.88
00:25:10|30277.24
00:25:12|30275.16
00:25:12|30275.71
00:25:14|30275.21
00:25:15|30275.67
00:25:15|30277.65
00:25:17|30277.65
00:25:17|30276.74
00:25:19|30275.3
00:25:20|30275.3
00:25:21|30275.3
00:25:22|30275.3
00:25:23|30276.96
00:25:24|30276.96
00:25:25|30276.96
00:25:25|30278.76
00:25:27|30278.8
00:25:28|30277.63
00:25:29|30277.67
00:25:30|30277.72
00:25:30|30277.56
00:25:31|30277.89
00:25:33|30277.93
00:25:33|30279.95
00:25:35|30279.95
00:25:36|30279.77
00:25:37|30280.18
00:25:38|30280.4
00:25:39|30280.39
00:25:39|30280.5
00:25:41|30280.48
00:25:42|30279.5
00:25:43|30279.5
00:25:44|30280.9
00:25:45|30283.53
00:25:46|30282.9
00:25:47|30282.42
00:25:48|30282.42
00:25:49|30282.51
00:25:50|30282.51
00:25:51|30283.
00:25:52|30286.85
00:25:53|30287.75
00:25:54|30285.95
00:25:55|30287.51
00:25:56|30285.7
00:25:57|30286.76
00:25:58|30288.4
00:25:59|30288.43
00:26:00|30288.1
00:26:01|30286.6
00:26:02|30287.05
00:26:03|30287.64
00:26:04|30288.65
00:26:05|30288.
00:26:06|30288.6
00:26:07|30287.7
00:26:08|30290.7
00:26:09|30289.23
00:26:10|30290.16
00:26:11|30287.91
00:26:12|30287.9
00:26:13|30287.75
00:26:14|30285.73
00:26:15|30285.55
00:26:16|30286.79
00:26:17|30289.32
00:26:18|30289.32
00:26:19|30289.32
00:26:20|30289.32
00:26:21|30288.61
00:26:22|30288.61
00:26:23|30288.61
00:26:24|30288.61
00:26:25|30290.71
00:26:26|30288.52
00:26:27|30288.73
00:26:28|30286.91
00:26:29|30288.42
00:26:30|30289.18
00:26:31|30287.51
00:26:32|30289.03
00:26:33|30289.03
00:26:34|30287.06
00:26:35|30288.29
00:26:36|30288.29
00:26:37|30288.26
00:26:38|30288.26
00:26:39|30287.23
00:26:40|30288.81
00:26:41|30283.7
00:26:42|30286.29
00:26:43|30286.26
00:26:44|30284.77
00:26:45|30284.77
00:26:46|30287.47
00:26:47|30288.78
00:26:49|30288.78
00:26:49|30288.78
00:26:51|30287.64
00:26:52|30288.6
00:26:53|30288.6
00:26:54|30286.54
00:26:55|30288.99
00:26:55|30288.99
00:26:57|30288.99
00:26:58|30287.91
00:26:58|30288.78
00:26:59|30288.59
00:27:01|30289.2
00:27:02|30288.15
00:27:04|30290.23
00:27:04|30288.08
00:27:05|30290.41
00:27:06|30287.28
00:27:07|30286.31
00:27:08|30290.16
00:27:09|30289.02
00:27:10|30291.25
00:27:11|30286.7
00:27:12|30288.96
00:27:13|30288.19
00:27:14|30289.37
00:27:15|30289.03
00:27:16|30289.03
00:27:17|30293.85
00:27:18|30294.4
00:27:19|30294.68
00:27:20|30296.
00:27:21|30295.97
00:27:23|30295.69
00:27:24|30296.78
00:27:24|30295.83
00:27:25|30296.11
00:27:26|30298.18
00:27:28|30296.
00:27:29|30297.99
00:27:29|30298.55
00:27:31|30299.
00:27:31|30297.64
00:27:32|30298.22
00:27:33|30297.54
00:27:35|30296.85
00:27:35|30298.17
00:27:36|30296.8
00:27:38|30298.15
00:27:38|30296.7
00:27:39|30298.84
00:27:40|30297.64
00:27:41|30296.53
00:27:43|30297.96
00:27:44|30296.82
00:27:44|30297.39
00:27:45|30297.75
00:27:46|30299.26
00:27:47|30301.87
00:27:49|30300.17
00:27:49|30298.
00:27:51|30298.
00:27:51|30298.2
00:27:53|30298.51
00:27:54|30298.65
00:27:55|30300.33
00:27:57|30296.8
00:27:57|30299.83
00:27:58|30298.26
00:27:59|30301.15
00:28:00|30300.2
00:28:01|30300.35
00:28:02|30299.27
00:28:03|30298.
00:28:04|30298.23
00:28:05|30297.37
00:28:06|30300.06
00:28:07|30301.02
00:28:08|30300.95
00:28:09|30299.41
00:28:10|30300.47
00:28:11|30299.3
00:28:12|30299.23
00:28:13|30300.21
00:28:15|30299.29
00:28:15|30301.34
00:28:16|30301.34
00:28:17|30301.34
00:28:18|30301.34
00:28:19|30299.24
00:28:20|30299.24
00:28:21|30300.48
00:28:22|30301.06
00:28:23|30301.06
00:28:24|30300.36
00:28:25|30298.
00:28:26|30299.98
00:28:27|30299.
00:28:28|30299.
00:28:29|30299.26
00:28:30|30300.35
00:28:31|30299.77
00:28:32|30300.23
00:28:33|30298.6
00:28:34|30300.35
00:28:36|30301.4
00:28:36|30300.75
00:28:38|30300.75
00:28:38|30302.2
00:28:40|30302.4
00:28:41|30305.64
00:28:42|30306.06
00:28:43|30306.07
00:28:44|30307.16
00:28:44|30307.43
00:28:46|30306.4
00:28:46|30306.53
00:28:48|30306.45
00:28:49|30306.
00:28:50|30306.67
00:28:51|30307.
00:28:52|30307.95
00:28:53|30306.2
00:28:55|30305.96
00:28:55|30305.68
00:28:56|30305.54
00:28:57|30307.79
00:28:58|30307.5
00:28:59|30308.44
00:29:00|30306.9
00:29:01|30307.26
00:29:02|30306.66
00:29:04|30306.43
00:29:05|30308.4
00:29:06|30307.
00:29:07|30307.62
00:29:08|30308.59
00:29:09|30308.59
00:29:10|30307.33
00:29:11|30306.6
00:29:12|30308.71
00:29:13|30308.39
00:29:14|30308.81
00:29:15|30311.61
00:29:16|30312.2
00:29:17|30311.28
00:29:18|30312.6
00:29:19|30312.6
00:29:20|30312.5
00:29:21|30312.8
00:29:22|30313.44
00:29:23|30312.31
00:29:24|30312.32
00:29:25|30312.32
00:29:26|30312.5
00:29:27|30314.59
00:29:28|30316.38
00:29:29|30316.35
00:29:30|30316.18
00:29:31|30316.66
00:29:32|30315.8
00:29:33|30317.7
00:29:34|30316.5
00:29:35|30316.96
00:29:36|30316.96
00:29:37|30318.2
00:29:38|30316.73
00:29:39|30326.75
00:29:40|30321.26
00:29:41|30323.05
00:29:42|30322.64
00:29:43|30322.13
00:29:44|30322.78
00:29:45|30322.01
00:29:46|30327.97
00:29:47|30327.17
00:29:48|30328.34
00:29:49|30327.16
00:29:50|30329.33
00:29:52|30328.72
00:29:52|30329.33
00:29:53|30332.27
00:29:55|30331.79
00:29:56|30332.46
00:29:57|30333.78
00:29:58|30330.09
00:29:59|30332.91
00:30:00|30332.67
00:30:01|30333.33
00:30:02|30333.4
00:30:03|30333.44
00:30:04|30334.48
00:30:05|30334.68
00:30:06|30333.81
00:30:08|30333.74
00:30:08|30333.7
00:30:10|30331.99
00:30:10|30332.
00:30:12|30332.03
00:30:12|30335.
00:30:14|30333.53
00:30:14|30336.24
00:30:15|30337.34
00:30:16|30337.32
00:30:17|30336.42
00:30:18|30336.04
00:30:20|30336.04
00:30:20|30336.23
00:30:21|30336.54
00:30:22|30337.4
00:30:23|30337.4
00:30:25|30337.69
00:30:25|30336.79
00:30:27|30336.98
00:30:28|30337.68
00:30:29|30337.
00:30:29|30338.28
00:30:31|30297.36
00:30:31|30297.94
00:30:32|30302.29
00:30:33|30307.75
00:30:34|30304.71
00:30:35|30304.11
00:30:37|30303.13
00:30:37|30304.88
00:30:39|30305.38
00:30:39|30308.37
00:30:40|30304.79
00:30:41|30303.59
00:30:42|30302.
00:30:44|30301.41
00:30:44|30302.
00:30:46|30302.05
00:30:46|30304.68
00:30:47|30303.31
00:30:48|30303.66
00:30:49|30303.
00:30:51|30303.01
00:30:52|30303.
00:30:53|30304.16
00:30:54|30303.38
00:30:55|30303.
00:30:57|30304.66
00:30:58|30305.14
00:30:58|30305.14
00:31:00|30304.34
00:31:01|30304.4
00:31:01|30304.25
00:31:02|30304.67
00:31:04|30304.59
00:31:04|30305.2
00:31:06|30304.63
00:31:06|30307.59
00:31:08|30305.42
00:31:09|30305.83
00:31:10|30307.18
00:31:11|30304.17
00:31:11|30304.31
00:31:13|30306.51
00:31:14|30305.16
00:31:15|30306.47
00:31:15|30306.25
00:31:17|30307.9
00:31:17|30307.43
00:31:19|30307.43
00:31:20|30307.43
00:31:21|30309.98
00:31:21|30309.5
00:31:22|30308.59
00:31:23|30310.
00:31:24|30308.51
00:31:26|30308.04
00:31:26|30308.05
00:31:28|30308.05
00:31:29|30307.62
00:31:30|30307.6
00:31:31|30306.89
00:31:32|30304.32
00:31:33|30304.58
00:31:34|30305.33
00:31:34|30304.1
00:31:35|30304.1
00:31:37|30304.1
00:31:37|30305.17
00:31:39|30304.67
00:31:40|30304.7
00:31:41|30306.32
00:31:42|30305.15
00:31:43|30306.19
00:31:44|30306.5
00:31:45|30305.03
00:31:46|30308.9
00:31:47|30308.1
00:31:48|30308.06
00:31:49|30307.36
00:31:50|30308.37
00:31:51|30307.92
00:31:52|30307.32
00:31:53|30307.43
00:31:55|30306.61
00:31:55|30306.61
00:31:56|30305.77
00:31:57|30304.86
00:31:58|30305.08
00:31:59|30304.09
00:32:00|30305.56
00:32:01|30305.76
00:32:02|30306.04
00:32:04|30299.59
00:32:05|30299.85
00:32:06|30301.55
00:32:07|30301.37
00:32:08|30300.4
00:32:09|30300.4
00:32:10|30296.51
00:32:11|30298.79
00:32:11|30299.69
00:32:13|30298.46
00:32:14|30299.83
00:32:15|30299.75
00:32:16|30295.79
00:32:17|30298.36
00:32:18|30294.81
00:32:19|30296.02
00:32:20|30292.99
00:32:21|30292.06
00:32:22|30292.56
00:32:23|30293.86
00:32:24|30294.38
00:32:25|30292.64
00:32:26|30293.84
00:32:27|30294.49
00:32:28|30292.66
00:32:29|30294.22
00:32:30|30293.99
00:32:31|30293.57
00:32:32|30295.82
00:32:33|30294.
00:32:34|30294.
00:32:35|30293.04
00:32:36|30292.06
00:32:37|30292.06
00:32:38|30293.
00:32:39|30295.01
00:32:40|30295.01
00:32:41|30294.44
00:32:42|30294.99
00:32:43|30295.13
00:32:44|30294.6
00:32:45|30294.6
00:32:46|30295.54
00:32:47|30295.3
00:32:48|30298.
00:32:49|30296.61
00:32:50|30296.6
00:32:52|30297.3
00:32:52|30298.
00:32:53|30300.
00:32:54|30298.61
00:32:55|30299.96
00:32:56|30299.96
00:32:58|30298.31
00:32:59|30299.5
00:32:59|30300.
00:33:01|30297.79
00:33:02|30299.7
00:33:02|30298.3
00:33:04|30290.12
00:33:05|30292.99
00:33:06|30293.08
00:33:07|30293.57
00:33:08|30292.46
00:33:09|30292.63
00:33:10|30291.2
00:33:11|30295.
00:33:12|30293.9
00:33:13|30295.42
00:33:15|30294.5
00:33:15|30293.9
00:33:16|30293.9
00:33:17|30295.
00:33:18|30293.24
00:33:19|30294.03
00:33:20|30292.65
00:33:21|30294.05
00:33:22|30296.39
00:33:23|30296.13
00:33:24|30295.08
00:33:25|30298.59
00:33:26|30296.63
00:33:27|30296.54
00:33:28|30295.01
00:33:29|30295.01
00:33:30|30294.
00:33:31|30294.88
00:33:32|30293.86
00:33:33|30294.1
00:33:34|30295.28
00:33:35|30293.97
00:33:37|30293.97
00:33:37|30290.97
00:33:38|30293.02
00:33:40|30290.89
00:33:41|30293.1
00:33:42|30292.32
00:33:42|30292.4
00:33:43|30290.87
00:33:44|30288.32
00:33:46|30288.32
00:33:46|30290.02
00:33:47|30290.18
00:33:49|30289.85
00:33:49|30290.71
00:33:51|30290.43
00:33:51|30289.25
00:33:53|30290.33
00:33:54|30290.8
00:33:54|30287.24
00:33:55|30287.
00:33:57|30285.93
00:33:58|30285.55
00:33:59|30285.96
00:34:00|30285.85
00:34:01|30286.65
00:34:02|30291.58
00:34:03|30291.43
00:34:04|30291.58
00:34:05|30290.2
00:34:06|30291.82
00:34:07|30288.73
00:34:08|30293.08
00:34:09|30295.13
00:34:10|30294.2
00:34:11|30295.58
00:34:12|30295.86
00:34:13|30295.49
00:34:14|30297.05
00:34:15|30297.05
00:34:16|30295.46
00:34:18|30296.
00:34:18|30297.21
00:34:19|30297.44
00:34:21|30298.22
00:34:22|30297.72
00:34:23|30297.86
00:34:24|30297.72
00:34:24|30297.72
00:34:26|30297.72
00:34:26|30297.67
00:34:27|30298.92
00:34:28|30298.
00:34:30|30296.
00:34:31|30296.
00:34:32|30298.43
00:34:33|30298.42
00:34:34|30297.44
00:34:34|30295.01
00:34:36|30295.01
00:34:37|30295.01
00:34:38|30294.3
00:34:38|30294.3
00:34:40|30296.
00:34:41|30293.45
00:34:42|30294.94
00:34:43|30295.1
00:34:44|30295.67
00:34:45|30295.67
00:34:46|30296.
00:34:46|30298.9
00:34:48|30298.42
00:34:49|30298.87
00:34:49|30297.49
00:34:50|30298.
00:34:52|30298.
00:34:53|30298.
00:34:54|30298.
00:34:55|30298.01
00:34:56|30298.
00:34:57|30298.
00:34:59|30298.
00:34:59|30298.
00:35:00|30298.78
00:35:01|30298.34
00:35:03|30298.9
00:35:04|30298.9
00:35:05|30298.9
00:35:06|30298.91
00:35:07|30299.06
00:35:08|30298.99
00:35:09|30298.94
00:35:10|30298.94
00:35:11|30298.94
00:35:12|30300.68
00:35:13|30299.77
00:35:14|30300.
00:35:15|30299.96
00:35:16|30300.2
00:35:17|30300.49
00:35:18|30300.49
00:35:19|30300.
00:35:20|30303.99
00:35:21|30303.56
00:35:22|30302.12
00:35:23|30303.35
00:35:24|30301.74
00:35:25|30301.74
00:35:26|30305.
00:35:27|30303.7
00:35:28|30303.68
00:35:29|30303.89
00:35:30|30304.
00:35:31|30304.
00:35:32|30302.63
00:35:33|30302.61
00:35:34|30303.26
00:35:35|30303.26
00:35:36|30300.91
00:35:37|30303.94
00:35:38|30299.3
00:35:39|30299.71
00:35:40|30294.85
00:35:41|30291.99
00:35:42|30291.2
00:35:43|30290.04
00:35:44|30290.32
00:35:45|30291.54
00:35:46|30291.02
00:35:47|30291.02
00:35:48|30288.31
00:35:49|30288.64
00:35:50|30288.28
00:35:51|30288.27
00:35:52|30291.2
00:35:53|30289.4
00:35:54|30288.
00:35:55|30291.25
00:35:56|30288.01
00:35:57|30287.01
00:35:59|30286.84
00:36:00|30287.01
00:36:00|30286.59
00:36:01|30286.21
00:36:02|30287.78
00:36:04|30288.4
00:36:05|30289.41
00:36:06|30289.54
00:36:07|30293.27
00:36:07|30291.66
00:36:09|30289.76
00:36:09|30288.47
00:36:11|30290.07
00:36:12|30293.09
00:36:13|30294.5
00:36:14|30294.64
00:36:14|30297.15
00:36:16|30294.23
00:36:17|30294.62
00:36:18|30295.4
00:36:19|30295.22
00:36:20|30295.9
00:36:21|30295.14
00:36:22|30295.1
00:36:23|30295.1
00:36:24|30295.1
00:36:25|30295.9
00:36:26|30295.9
00:36:27|30295.6
00:36:28|30295.11
00:36:29|30295.52
00:36:30|30294.
00:36:31|30293.64
00:36:32|30295.59
00:36:33|30293.71
00:36:34|30293.71
00:36:35|30293.71
00:36:36|30294.67
00:36:37|30294.67
00:36:38|30294.67
00:36:39|30296.27
00:36:40|30297.21
00:36:41|30298.21
00:36:42|30298.01
00:36:43|30298.64
00:36:44|30298.
00:36:45|30298.5
00:36:46|30300.89
00:36:47|30299.35
00:36:48|30299.35
00:36:49|30299.18
00:36:50|30299.18
00:36:51|30300.
00:36:52|30300.93
00:36:53|30298.43
00:36:54|30299.98
00:36:55|30299.98
00:36:57|30298.1
00:36:58|30298.69
00:36:58|30298.51
00:37:00|30298.52
00:37:01|30298.84
00:37:02|30298.59
00:37:04|30299.75
00:37:04|30299.13
00:37:06|30302.5
00:37:07|30304.49
00:37:08|30304.49
00:37:08|30301.9
00:37:10|30301.33
00:37:10|30302.42
00:37:12|30301.82
00:37:13|30302.62
00:37:14|30302.62
00:37:14|30302.6
00:37:16|30301.82
00:37:17|30302.8
00:37:18|30302.93
00:37:19|30302.93
00:37:20|30300.54
00:37:20|30302.36
00:37:21|30302.36
00:37:23|30302.36
00:37:23|30302.36
00:37:24|30302.2
00:37:26|30301.98
00:37:26|30301.95
00:37:28|30301.2
00:37:28|30300.47
00:37:30|30300.47
00:37:30|30300.47
00:37:31|30301.95
00:37:32|30304.1
00:37:34|30302.61
00:37:34|30303.55
00:37:36|30302.91
00:37:37|30302.91
00:37:38|30302.2
00:37:39|30302.94
00:37:40|30301.93
00:37:41|30303.35
00:37:41|30303.34
00:37:43|30302.09
00:37:44|30302.93
00:37:45|30304.83
00:37:46|30303.36
00:37:47|30304.05
00:37:48|30304.05
00:37:49|30304.05
00:37:50|30304.98
00:37:51|30302.68
00:37:52|30303.5
00:37:53|30303.5
00:37:54|30303.5
00:37:55|30303.5
00:37:56|30305.
00:37:57|30304.53
00:37:58|30304.
00:38:00|30304.
00:38:01|30302.08
00:38:02|30302.19
00:38:03|30304.
00:38:04|30304.32
00:38:05|30302.46
00:38:06|30302.46
00:38:07|30302.46
00:38:08|30304.
00:38:09|30304.
00:38:10|30303.02
00:38:10|30301.31
00:38:11|30301.94
00:38:13|30301.92
00:38:14|30301.92
00:38:15|30302.
00:38:16|30301.94
00:38:17|30301.94
00:38:18|30301.94
00:38:19|30303.25
00:38:20|30303.36
00:38:21|30303.23
00:38:22|30305.
00:38:24|30304.98
00:38:24|30302.01
00:38:25|30303.92
00:38:26|30304.
00:38:27|30303.47
00:38:28|30304.
00:38:29|30306.09
00:38:30|30309.78
00:38:31|30311.6
00:38:32|30312.
00:38:33|30312.01
00:38:34|30311.44
00:38:35|30314.26
00:38:36|30312.9
00:38:37|30313.9
00:38:38|30313.03
00:38:39|30312.01
00:38:40|30312.01
00:38:41|30313.96
00:38:42|30314.
00:38:43|30313.22
00:38:44|30313.6
00:38:46|30315.
00:38:46|30315.
00:38:47|30315.5
00:38:48|30315.64
00:38:49|30315.61
00:38:50|30314.82
00:38:51|30316.79
00:38:52|30316.79
00:38:53|30316.66
00:38:54|30316.51
00:38:55|30316.16
00:38:56|30316.76
00:38:57|30315.3
00:38:59|30316.74
00:39:00|30316.43
00:39:01|30316.
00:39:02|30316.
00:39:04|30316.02
00:39:04|30316.79
00:39:05|30318.63
00:39:06|30319.74
00:39:07|30318.11
00:39:09|30320.32
00:39:10|30318.
00:39:11|30318.99
00:39:12|30319.1
00:39:13|30318.76
00:39:14|30318.99
00:39:15|30318.14
00:39:16|30320.47
00:39:17|30320.99
00:39:18|30319.94
00:39:19|30319.23
00:39:20|30319.63
00:39:21|30319.37
00:39:22|30321.7
00:39:23|30323.22
00:39:24|30323.2
00:39:25|30324.
00:39:26|30324.
00:39:27|30324.86
00:39:28|30328.
00:39:29|30327.84
00:39:30|30328.41
00:39:31|30327.86
00:39:32|30327.03
00:39:33|30328.01
00:39:34|30330.
00:39:35|30329.59
00:39:36|30330.
00:39:37|30330.51
00:39:38|30327.28
00:39:39|30329.35
00:39:40|30328.54
00:39:41|30325.26
00:39:42|30321.55
00:39:43|30320.78
00:39:44|30320.55
00:39:45|30323.02
00:39:46|30321.66
00:39:47|30320.66
00:39:48|30320.66
00:39:49|30320.66
00:39:50|30320.8
00:39:51|30320.62
00:39:52|30322.82
00:39:53|30323.03
00:39:54|30324.63
00:39:55|30324.67
00:39:56|30325.38
00:39:57|30324.96
00:39:58|30324.59
00:39:59|30324.6
00:40:00|30324.59
00:40:02|30328.
00:40:02|30328.99
00:40:04|30325.21
00:40:05|30326.
00:40:06|30325.28
00:40:07|30325.21
00:40:08|30325.21
00:40:09|30325.23
00:40:10|30326.72
00:40:11|30327.57
00:40:12|30328.
00:40:13|30329.
00:40:14|30328.3
00:40:15|30327.99
00:40:16|30325.24
00:40:17|30325.01
00:40:18|30325.02
00:40:19|30326.27
00:40:21|30326.99
00:40:21|30326.99
00:40:22|30326.99
00:40:23|30324.
00:40:24|30327.13
00:40:25|30326.88
00:40:26|30326.
00:40:28|30322.7
00:40:28|30322.
00:40:29|30321.09
00:40:30|30321.4
00:40:32|30320.27
00:40:33|30317.9
00:40:33|30317.7
00:40:35|30315.01
00:40:35|30315.
00:40:36|30315.
00:40:38|30317.91
00:40:38|30318.4
00:40:40|30316.01
00:40:40|30319.39
00:40:42|30319.69
00:40:42|30319.52
00:40:43|30317.79
00:40:45|30319.66
00:40:45|30320.46
00:40:47|30321.
00:40:47|30320.7
00:40:48|30321.91
00:40:49|30320.11
00:40:50|30321.98
00:40:51|30319.92
00:40:52|30320.72
00:40:53|30316.
00:40:55|30314.82
00:40:55|30315.97
00:40:57|30315.1
00:40:58|30313.81
00:40:58|30313.02
00:41:00|30311.81
00:41:01|30313.73
00:41:02|30314.78
00:41:03|30314.46
00:41:05|30313.5
00:41:06|30313.5
00:41:07|30313.5
00:41:08|30313.36
00:41:09|30314.5
00:41:10|30315.3
00:41:12|30313.8
00:41:13|30315.44
00:41:13|30315.14
00:41:14|30314.51
00:41:16|30315.34
00:41:17|30315.34
00:41:17|30315.76
00:41:19|30316.
00:41:19|30316.16
00:41:21|30318.
00:41:22|30320.
00:41:22|30318.89
00:41:24|30318.75
00:41:24|30319.57
00:41:26|30319.56
00:41:26|30318.81
00:41:28|30317.83
00:41:28|30316.43
00:41:30|30316.42
00:41:31|30319.71
00:41:31|30319.96
00:41:33|30319.75
00:41:34|30319.75
00:41:35|30319.75
00:41:36|30323.9
00:41:37|30323.8
00:41:38|30324.15
00:41:40|30324.77
00:41:40|30324.79
00:41:41|30324.95
00:41:42|30325.52
00:41:43|30326.
00:41:44|30326.06
00:41:45|30325.86
00:41:46|30323.81
00:41:47|30324.
00:41:48|30321.24
00:41:49|30322.37
00:41:50|30322.65
00:41:51|30321.49
00:41:52|30322.71
00:41:53|30322.71
00:41:54|30323.
00:41:55|30322.02
00:41:56|30321.81
00:41:57|30322.27
00:41:58|30322.93
00:41:59|30321.86
00:42:01|30323.48
00:42:01|30322.33
00:42:02|30323.98
00:42:04|30324.
00:42:05|30324.
00:42:06|30322.39
00:42:07|30322.97
00:42:08|30322.
00:42:09|30322.52
00:42:10|30321.93
00:42:11|30318.34
00:42:13|30317.66
00:42:13|30318.08
00:42:14|30318.08
00:42:15|30319.2
00:42:16|30317.94
00:42:17|30317.01
00:42:18|30317.01
00:42:19|30317.01
00:42:20|30319.11
00:42:21|30319.16
00:42:22|30317.21
00:42:23|30313.13
00:42:24|30312.
00:42:25|30314.11
00:42:26|30312.4
00:42:27|30314.11
00:42:28|30314.11
00:42:29|30314.75
00:42:30|30314.75
00:42:31|30315.17
00:42:32|30314.9
00:42:33|30314.9
00:42:34|30314.9
00:42:35|30312.
00:42:37|30308.9
00:42:37|30308.51
00:42:38|30308.34
00:42:40|30308.68
00:42:40|30307.27
00:42:41|30307.51
00:42:43|30307.
00:42:44|30309.04
00:42:45|30309.21
00:42:46|30306.08
00:42:47|30309.11
00:42:48|30307.
00:42:49|30307.
00:42:50|30309.55
00:42:51|30309.01
00:42:52|30305.12
00:42:53|30307.
00:42:54|30306.85
00:42:55|30308.75
00:42:56|30307.33
00:42:57|30308.45
00:42:58|30307.01
00:42:59|30308.03
00:43:00|30307.
00:43:02|30306.
00:43:02|30306.93
00:43:03|30306.87
00:43:04|30306.24
00:43:05|30305.98
00:43:06|30305.73
00:43:07|30308.05
00:43:09|30306.02
00:43:10|30307.26
00:43:11|30306.93
00:43:12|30307.74
00:43:12|30307.89
00:43:14|30308.13
00:43:15|30309.31
00:43:16|30306.82
00:43:16|30306.94
00:43:18|30307.51
00:43:19|30308.
00:43:20|30308.68
00:43:21|30307.8
00:43:22|30307.82
00:43:22|30307.82
00:43:24|30308.46
00:43:24|30308.36
00:43:26|30307.82
00:43:27|30307.82
00:43:28|30308.2
00:43:29|30308.56
00:43:30|30309.38
00:43:31|30308.8
00:43:31|30308.2
00:43:33|30309.07
00:43:33|30309.07
00:43:35|30308.24
00:43:35|30308.8
00:43:36|30311.41
00:43:37|30311.03
00:43:39|30311.04
00:43:40|30310.77
00:43:40|30311.46
00:43:42|30312.12
00:43:42|30312.19
00:43:43|30312.92
00:43:44|30312.01
00:43:46|30312.83
00:43:46|30312.04
00:43:47|30311.43
00:43:49|30311.03
00:43:49|30314.56
00:43:51|30312.12
00:43:52|30311.53
00:43:53|30311.48
00:43:53|30311.
00:43:55|30311.
00:43:56|30311.9
00:43:57|30311.88
00:43:57|30312.53
00:43:59|30312.3
00:43:59|30312.29
00:44:00|30315.17
00:44:02|30315.9
00:44:03|30316.78
00:44:03|30315.75
00:44:05|30315.75
00:44:06|30317.64
00:44:07|30317.08
00:44:08|30316.56
00:44:09|30316.57
00:44:10|30316.28
00:44:11|30316.27
00:44:13|30315.57
00:44:13|30313.06
00:44:14|30314.36
00:44:15|30314.31
00:44:16|30313.6
00:44:17|30313.6
00:44:18|30313.6
00:44:19|30314.15
00:44:20|30314.51
00:44:22|30314.13
00:44:22|30315.82
00:44:23|30315.82
00:44:24|30315.82
00:44:26|30314.38
00:44:27|30314.98
00:44:28|30314.7
00:44:28|30312.27
00:44:30|30312.27
00:44:31|30314.01
00:44:32|30313.72
00:44:32|30313.72
00:44:33|30310.86
00:44:34|30308.13
00:44:36|30311.28
00:44:37|30309.81
00:44:38|30309.81
00:44:38|30309.81
00:44:40|30310.9
00:44:41|30311.03
00:44:41|30311.03
00:44:43|30309.58
00:44:43|30310.89
00:44:44|30310.89
00:44:46|30310.
00:44:47|30311.09
00:44:47|30311.09
00:44:49|30308.95
00:44:50|30308.95
00:44:51|30310.15
00:44:52|30310.15
00:44:52|30310.15
00:44:54|30308.95
00:44:55|30308.95
00:44:56|30308.95
00:44:57|30310.07
00:44:58|30308.71
00:44:59|30308.71
00:45:00|30308.7
00:45:01|30310.33
00:45:02|30308.67
00:45:03|30309.65
00:45:04|30311.12
00:45:05|30311.31
00:45:06|30311.24
00:45:08|30311.24
00:45:09|30310.8
00:45:10|30310.8
00:45:10|30311.49
00:45:11|30311.49
00:45:13|30311.88
00:45:13|30312.89
00:45:15|30312.89
00:45:15|30313.77
00:45:16|30313.77
00:45:18|30312.51
00:45:19|30313.
00:45:20|30313.
00:45:20|30312.21
00:45:21|30313.83
00:45:22|30312.14
00:45:24|30312.5
00:45:25|30312.5
00:45:26|30312.6
00:45:27|30313.51
00:45:27|30313.51
00:45:28|30313.51
00:45:30|30313.51
00:45:30|30313.
00:45:31|30312.94
00:45:33|30312.
00:45:33|30310.8
00:45:34|30310.8
00:45:36|30311.8
00:45:37|30311.7
00:45:37|30313.42
00:45:39|30312.64
00:45:40|30312.
00:45:40|30313.33
00:45:41|30312.99
00:45:42|30313.37
00:45:44|30317.
00:45:45|30316.05
00:45:45|30316.05
00:45:46|30316.39
00:45:48|30316.09
00:45:48|30316.09
00:45:50|30316.05
00:45:51|30315.63
00:45:52|30315.95
00:45:52|30318.
00:45:53|30316.03
00:45:54|30315.6
00:45:56|30315.6
00:45:57|30315.6
00:45:57|30315.6
00:45:59|30317.08
00:45:59|30318.41
00:46:01|30316.13
00:46:02|30315.84
00:46:03|30316.4
00:46:04|30316.
00:46:05|30317.18
00:46:06|30316.
00:46:07|30316.
00:46:08|30317.27
00:46:10|30316.7
00:46:10|30316.7
00:46:12|30316.11
00:46:12|30316.11
00:46:13|30317.47
00:46:14|30317.47
00:46:15|30316.85
00:46:17|30315.59
00:46:17|30316.83
00:46:19|30316.83
00:46:19|30317.24
00:46:20|30317.6
00:46:22|30319.31
00:46:22|30319.38
00:46:24|30319.85
00:46:24|30319.76
00:46:25|30319.27
00:46:27|30320.
00:46:27|30320.
00:46:29|30318.
00:46:30|30317.91
00:46:30|30318.64
00:46:31|30318.22
00:46:33|30322.3
00:46:33|30322.53
00:46:34|30322.6
00:46:36|30323.56
00:46:36|30324.
00:46:38|30325.43
00:46:39|30325.43
00:46:39|30324.39
00:46:40|30324.89
00:46:42|30324.93
00:46:43|30325.76
00:46:44|30324.94
00:46:45|30325.14
00:46:46|30326.33
00:46:47|30325.7
00:46:48|30326.4
00:46:49|30325.2
00:46:49|30325.42
00:46:51|30325.42
00:46:52|30325.31
00:46:53|30325.98
00:46:54|30326.4
00:46:55|30326.4
00:46:55|30325.91
00:46:56|30326.72
00:46:58|30324.3
00:46:58|30325.97
00:47:00|30324.81
00:47:01|30325.33
00:47:02|30327.16
00:47:02|30322.06
00:47:04|30322.4
00:47:05|30323.14
00:47:06|30324.7
00:47:06|30323.21
00:47:08|30324.03
00:47:09|30324.03
00:47:11|30324.77
00:47:11|30326.85
00:47:12|30326.85
00:47:13|30326.85
00:47:14|30326.85
00:47:15|30325.87
00:47:16|30326.02
00:47:18|30327.28
00:47:19|30327.28
00:47:19|30328.
00:47:20|30327.84
00:47:22|30327.14
00:47:22|30326.72
00:47:23|30328.
00:47:25|30326.45
00:47:25|30326.45
00:47:26|30327.65
00:47:27|30328.79
00:47:28|30327.44
00:47:30|30329.21
00:47:30|30329.99
00:47:31|30330.72
00:47:32|30330.72
00:47:33|30330.04
00:47:34|30329.7
00:47:35|30327.67
00:47:36|30327.8
00:47:38|30327.67
00:47:39|30329.37
00:47:39|30329.15
00:47:41|30330.68
00:47:41|30331.19
00:47:43|30331.79
00:47:43|30332.78
00:47:45|30332.01
00:47:46|30333.19
00:47:47|30330.59
00:47:47|30330.22
00:47:48|30331.83
00:47:49|30332.
00:47:50|30332.
00:47:52|30331.26
00:47:53|30331.26
00:47:54|30329.44
00:47:55|30329.42
00:47:56|30327.
00:47:57|30328.81
00:47:58|30328.78
00:47:59|30328.
00:48:00|30328.8
00:48:01|30327.48
00:48:02|30328.
00:48:02|30327.86
00:48:04|30329.01
00:48:05|30327.57
00:48:06|30327.57
00:48:07|30326.99
00:48:08|30324.49
00:48:10|30325.89
00:48:10|30325.89
00:48:12|30327.
00:48:13|30323.92
00:48:13|30326.47
00:48:15|30324.62
00:48:16|30324.62
00:48:17|30324.62
00:48:18|30325.18
00:48:18|30327.
00:48:20|30327.
00:48:21|30327.
00:48:22|30326.75
00:48:23|30327.
00:48:23|30327.
00:48:25|30326.98
00:48:26|30326.88
00:48:27|30326.15
00:48:28|30324.74
00:48:29|30324.33
00:48:30|30325.
00:48:31|30325.63
00:48:32|30326.84
00:48:32|30327.
00:48:33|30327.
00:48:35|30325.86
00:48:35|30326.36
00:48:37|30326.
00:48:38|30324.14
00:48:39|30326.6
00:48:39|30326.99
00:48:41|30326.99
00:48:42|30326.5
00:48:42|30326.5
00:48:44|30326.5
00:48:45|30326.03
00:48:45|30326.46
00:48:47|30326.93
00:48:48|30327.
00:48:49|30325.71
00:48:50|30326.26
00:48:50|30326.24
00:48:52|30325.48
00:48:53|30326.21
00:48:54|30325.09
00:48:55|30325.1
00:48:56|30326.
00:48:56|30325.99
00:48:58|30325.99
00:48:59|30326.08
00:49:00|30326.09
00:49:01|30325.68
00:49:02|30325.67
00:49:03|30326.04
00:49:04|30321.97
00:49:05|30320.36
00:49:06|30322.09
00:49:07|30321.23
00:49:08|30321.14
00:49:09|30322.17
00:49:11|30321.63
00:49:12|30320.74
00:49:13|30320.74
00:49:14|30322.
00:49:15|30321.73
00:49:16|30321.73
00:49:17|30321.08
00:49:18|30321.08
00:49:19|30321.73
00:49:20|30323.88
00:49:21|30323.69
00:49:22|30323.16
00:49:23|30323.16
00:49:24|30324.6
00:49:25|30326.93
00:49:26|30324.63
00:49:27|30324.63
00:49:28|30323.8
00:49:29|30324.37
00:49:31|30323.28
00:49:31|30323.47
00:49:32|30324.2
00:49:33|30324.92
00:49:34|30324.93
00:49:35|30325.36
00:49:36|30324.01
00:49:37|30324.01
00:49:38|30325.85
00:49:39|30325.85
00:49:40|30324.51
00:49:41|30324.76
00:49:42|30324.76
00:49:43|30324.76
00:49:44|30325.41
00:49:45|30325.78
00:49:46|30325.99
00:49:47|30323.95
00:49:48|30323.83
00:49:49|30324.82
00:49:50|30324.82
00:49:51|30325.05
00:49:52|30324.5
00:49:53|30323.72
00:49:55|30323.72
00:49:55|30321.85
00:49:57|30322.62
00:49:58|30322.62
00:49:59|30320.39
00:50:00|30321.08
00:50:01|30323.38
00:50:01|30323.99
00:50:03|30324.83
00:50:04|30324.8
00:50:04|30325.33
00:50:05|30325.33
00:50:07|30324.5
00:50:07|30324.5
00:50:09|30325.1
00:50:09|30326.87
00:50:11|30326.93
00:50:11|30325.87
00:50:12|30325.87
00:50:14|30326.94
00:50:16|30326.94
00:50:17|30324.52
00:50:18|30325.18
00:50:18|30324.8
00:50:20|30321.64
00:50:21|30324.
00:50:22|30324.42
00:50:23|30325.41
00:50:23|30325.41
00:50:25|30324.87
00:50:26|30324.99
00:50:27|30324.79
00:50:28|30323.23
00:50:29|30321.94
00:50:30|30321.85
00:50:31|30322.39
00:50:32|30322.48
00:50:33|30322.69
00:50:34|30322.69
00:50:35|30322.7
00:50:36|30321.76
00:50:37|30321.1
00:50:38|30321.93
00:50:38|30321.39
00:50:40|30320.78
00:50:41|30320.73
00:50:42|30321.7
00:50:43|30321.96
00:50:44|30321.69
00:50:45|30321.7
00:50:45|30321.7
00:50:46|30321.7
00:50:47|30322.2
00:50:49|30322.8
00:50:50|30322.8
00:50:51|30322.8
00:50:52|30322.07
00:50:53|30320.58
00:50:53|30322.
00:50:55|30320.33
00:50:56|30320.33
00:50:57|30315.71
00:50:58|30315.99
00:50:59|30317.36
00:51:00|30316.84
00:51:01|30317.26
00:51:02|30316.88
00:51:03|30317.59
00:51:04|30317.77
00:51:05|30321.5
00:51:06|30321.63
00:51:07|30322.58
00:51:08|30322.47
00:51:09|30320.94
00:51:10|30322.5
00:51:11|30322.4
00:51:13|30322.4
00:51:14|30325.2
00:51:15|30323.84
00:51:16|30324.41
00:51:17|30323.03
00:51:18|30323.44
00:51:18|30322.91
00:51:20|30321.91
00:51:21|30319.55
00:51:22|30321.98
00:51:23|30321.56
00:51:24|30321.85
00:51:25|30321.51
00:51:26|30321.51
00:51:27|30321.7
00:51:28|30321.51
00:51:29|30320.5
00:51:30|30320.04
00:51:31|30319.92
00:51:32|30319.9
00:51:33|30317.49
00:51:34|30317.54
00:51:35|30318.2
00:51:36|30316.01
00:51:37|30316.81
00:51:38|30317.47
00:51:39|30316.2
00:51:40|30314.7
00:51:41|30314.7
00:51:42|30314.71
00:51:43|30314.71
00:51:44|30315.08
00:51:45|30316.18
00:51:46|30318.5
00:51:47|30318.54
00:51:48|30319.26
00:51:49|30317.81
00:51:50|30317.81
00:51:51|30316.51
00:51:52|30314.95
00:51:53|30314.95
00:51:54|30315.67
00:51:55|30315.66
00:51:56|30315.66
00:51:57|30313.7
00:51:58|30315.75
00:51:59|30314.65
00:52:00|30317.46
00:52:01|30318.9
00:52:02|30317.95
00:52:03|30318.39
00:52:04|30318.34
00:52:05|30318.11
00:52:06|30318.37
00:52:07|30319.17
00:52:08|30319.16
00:52:09|30319.54
00:52:10|30319.47
00:52:11|30319.37
00:52:12|30320.69
00:52:14|30319.67
00:52:15|30318.71
00:52:16|30322.04
00:52:17|30322.28
00:52:17|30324.
00:52:19|30324.
00:52:20|30323.91
00:52:20|30323.69
00:52:22|30325.01
00:52:23|30325.95
00:52:24|30324.43
00:52:25|30324.43
00:52:26|30324.42
00:52:27|30324.2
00:52:28|30324.01
00:52:29|30324.43
00:52:30|30323.89
00:52:31|30323.56
00:52:32|30323.56
00:52:33|30323.67
00:52:34|30322.8
00:52:35|30322.7
00:52:36|30322.71
00:52:37|30322.71
00:52:38|30323.49
00:52:39|30321.09
00:52:40|30320.
00:52:41|30321.19
00:52:43|30320.18
00:52:43|30320.65
00:52:44|30320.65
00:52:45|30322.
00:52:46|30322.
00:52:47|30322.
00:52:48|30320.75
00:52:49|30320.75
00:52:50|30320.75
00:52:51|30319.84
00:52:52|30320.51
00:52:53|30320.31
00:52:54|30320.31
00:52:55|30320.37
00:52:56|30319.86
00:52:57|30319.86
00:52:58|30320.38
00:52:59|30319.79
00:53:00|30320.38
00:53:01|30321.78
00:53:02|30321.6
00:53:03|30320.26
00:53:04|30320.02
00:53:05|30320.77
00:53:06|30321.36
00:53:07|30321.36
00:53:08|30320.68
00:53:09|30319.88
00:53:10|30321.27
00:53:11|30322.04
00:53:12|30322.04
00:53:13|30319.13
00:53:14|30322.2
00:53:16|30320.01
00:53:17|30321.49
00:53:18|30321.49
00:53:19|30321.49
00:53:20|30322.
00:53:21|30322.
00:53:22|30322.
00:53:23|30322.15
00:53:24|30321.06
00:53:26|30320.3
00:53:26|30320.3
00:53:27|30321.07
00:53:28|30321.07
00:53:29|30321.07
00:53:30|30322.16
00:53:31|30322.07
00:53:32|30322.
00:53:33|30322.14
00:53:34|30322.3
00:53:35|30321.6
00:53:36|30321.6
00:53:37|30322.38
00:53:38|30322.38
00:53:39|30321.28
00:53:40|30322.69
00:53:41|30322.69
00:53:42|30322.68
00:53:43|30322.11
00:53:44|30322.68
00:53:45|30322.6
00:53:46|30321.6
00:53:47|30322.56
00:53:48|30322.69
00:53:49|30322.7
00:53:50|30322.7
00:53:51|30322.7
00:53:52|30322.7
00:53:53|30323.16
00:53:54|30322.62
00:53:55|30322.62
00:53:56|30322.62
00:53:57|30322.62
00:53:58|30322.25
00:53:59|30322.53
00:54:00|30322.53
00:54:01|30321.41
00:54:02|30321.08
00:54:03|30322.8
00:54:04|30322.4
00:54:05|30323.27
00:54:06|30323.28
00:54:07|30323.3
00:54:08|30323.3
00:54:09|30329.78
00:54:10|30329.23
00:54:11|30329.82
00:54:12|30329.82
00:54:13|30328.9
00:54:15|30328.84
00:54:15|30330.41
00:54:16|30330.
00:54:18|30332.
00:54:19|30331.05
00:54:20|30331.25
00:54:20|30331.67
00:54:22|30331.73
00:54:23|30332.51
00:54:24|30332.97
00:54:25|30332.89
00:54:26|30333.16
00:54:26|30332.62
00:54:28|30331.97
00:54:29|30332.99
00:54:30|30333.23
00:54:30|30332.39
00:54:31|30331.98
00:54:33|30332.48
00:54:33|30331.48
00:54:35|30331.51
00:54:36|30330.03
00:54:37|30331.41
00:54:38|30330.34
00:54:40|30331.3
00:54:40|30331.18
00:54:41|30331.3
00:54:42|30332.
00:54:43|30330.34
00:54:44|30330.34
00:54:46|30331.
00:54:46|30331.66
00:54:48|30330.34
00:54:48|30331.48
00:54:50|30330.77
00:54:51|30330.47
00:54:52|30330.02
00:54:53|30328.31
00:54:53|30328.02
00:54:54|30328.69
00:54:55|30328.99
00:54:56|30329.7
00:54:57|30329.
00:54:58|30329.99
00:55:00|30328.34
00:55:01|30328.4
00:55:02|30328.01
00:55:02|30325.74
00:55:04|30327.53
00:55:04|30327.53
00:55:06|30329.13
00:55:06|30330.44
00:55:08|30330.
00:55:09|30331.02
00:55:10|30329.9
00:55:11|30329.44
00:55:11|30331.44
00:55:12|30331.6
00:55:14|30331.7
00:55:15|30330.74
00:55:16|30328.75
00:55:17|30330.47
00:55:18|30332.
00:55:20|30331.8
00:55:20|30332.63
00:55:21|30332.63
00:55:22|30332.63
00:55:23|30331.64
00:55:24|30331.64
00:55:25|30334.5
00:55:27|30333.
00:55:28|30331.61
00:55:28|30332.8
00:55:29|30333.93
00:55:31|30332.
00:55:31|30332.
00:55:33|30332.86
00:55:33|30332.25
00:55:34|30332.27
00:55:36|30333.1
00:55:36|30332.19
00:55:38|30331.56
00:55:39|30331.9
00:55:40|30331.99
00:55:40|30329.64
00:55:42|30330.15
00:55:43|30331.11
00:55:44|30329.3
00:55:45|30330.45
00:55:46|30330.45
00:55:47|30330.45
00:55:48|30328.07
00:55:49|30328.4
00:55:50|30328.
00:55:51|30329.3
00:55:52|30329.3
00:55:53|30329.3
00:55:54|30329.3
00:55:55|30329.2
00:55:56|30329.14
00:55:57|30329.28
00:55:58|30329.28
00:55:59|30328.61
00:56:01|30330.57
00:56:01|30330.29
00:56:02|30329.71
00:56:03|30329.06
00:56:04|30327.83
00:56:05|30328.89
00:56:06|30331.2
00:56:07|30328.25
00:56:08|30330.4
00:56:09|30328.3
00:56:10|30329.13
00:56:11|30328.17
00:56:12|30329.33
00:56:13|30329.33
00:56:14|30329.33
00:56:15|30329.33
00:56:16|30328.62
00:56:17|30329.87
00:56:19|30330.76
00:56:20|30329.18
00:56:21|30329.77
00:56:22|30329.33
00:56:23|30329.33
00:56:24|30329.25
00:56:25|30329.09
00:56:26|30329.27
00:56:28|30330.99
00:56:28|30331.
00:56:30|30334.79
00:56:30|30332.1
00:56:31|30333.98
00:56:32|30334.73
00:56:33|30334.73
00:56:34|30334.18
00:56:35|30332.48
00:56:36|30334.91
00:56:37|30338.16
00:56:39|30339.18
00:56:39|30340.15
00:56:41|30339.
00:56:41|30340.51
00:56:43|30339.21
00:56:43|30340.3
00:56:45|30339.4
00:56:46|30340.
00:56:47|30341.
00:56:48|30339.62
00:56:49|30339.34
00:56:50|30339.63
00:56:51|30339.26
00:56:52|30340.
00:56:53|30338.83
00:56:55|30337.82
00:56:55|30338.98
00:56:56|30337.92
00:56:57|30339.76
00:56:58|30340.76
00:56:59|30340.26
00:57:00|30339.41
00:57:01|30340.03
00:57:02|30339.21
00:57:03|30341.32
00:57:04|30341.41
00:57:05|30342.
00:57:06|30340.75
00:57:07|30341.32
00:57:08|30340.21
00:57:09|30340.28
00:57:10|30340.82
00:57:11|30341.3
00:57:12|30341.3
00:57:13|30341.3
00:57:14|30341.58
00:57:15|30340.89
00:57:16|30341.58
00:57:17|30341.58
00:57:19|30342.
00:57:20|30341.12
00:57:21|30341.5
00:57:22|30341.98
00:57:23|30340.83
00:57:24|30340.95
00:57:25|30340.8
00:57:26|30340.63
00:57:27|30342.
00:57:28|30341.32
00:57:29|30343.4
00:57:30|30344.
00:57:31|30343.48
00:57:33|30343.5
00:57:34|30344.07
00:57:35|30344.07
00:57:36|30344.2
00:57:37|30342.26
00:57:38|30345.64
00:57:39|30344.85
00:57:40|30343.82
00:57:41|30344.47
00:57:42|30344.85
00:57:43|30344.1
00:57:44|30344.4
00:57:45|30343.63
00:57:46|30344.27
00:57:47|30343.19
00:57:48|30343.19
00:57:49|30343.61
00:57:50|30344.04
00:57:51|30344.6
00:57:52|30344.52
00:57:53|30344.52
00:57:54|30344.55
00:57:55|30343.17
00:57:56|30343.17
00:57:57|30343.06
00:57:58|30344.04
00:57:59|30344.04
00:58:00|30344.52
00:58:01|30343.4
00:58:02|30343.4
00:58:03|30343.4
00:58:04|30345.13
00:58:05|30345.05
00:58:06|30344.63
00:58:07|30343.72
00:58:08|30343.7
00:58:09|30343.72
00:58:10|30343.7
00:58:11|30343.96
00:58:12|30343.97
00:58:13|30342.51
00:58:14|30341.9
00:58:15|30342.67
00:58:16|30343.09
00:58:17|30342.25
00:58:19|30343.42
00:58:19|30343.42
00:58:20|30342.44
00:58:22|30342.42
00:58:23|30341.1
00:58:24|30341.84
00:58:25|30341.36
00:58:26|30342.47
00:58:27|30342.44
00:58:28|30341.94
00:58:29|30340.15
00:58:30|30341.81
00:58:31|30343.25
00:58:32|30343.96
00:58:34|30343.98
00:58:34|30341.82
00:58:35|30342.96
00:58:36|30342.5
00:58:37|30343.78
00:58:38|30343.75
00:58:39|30343.75
00:58:40|30343.84
00:58:41|30343.05
00:58:42|30342.97
00:58:43|30342.96
00:58:44|30341.7
00:58:45|30342.69
00:58:46|30342.7
00:58:47|30342.69
00:58:48|30342.7
00:58:49|30342.8
00:58:50|30343.2
00:58:52|30342.64
00:58:53|30342.64
00:58:53|30340.7
00:58:55|30341.26
00:58:55|30341.99
00:58:57|30342.
00:58:57|30341.61
00:58:59|30342.
00:58:59|30341.42
00:59:00|30342.3
00:59:01|30342.93
00:59:02|30342.57
00:59:03|30343.74
00:59:05|30342.22
00:59:05|30342.22
00:59:06|30343.37
00:59:08|30344.
00:59:09|30343.35
00:59:09|30344.
00:59:11|30342.86
00:59:12|30343.49
00:59:13|30343.34
00:59:13|30343.3
00:59:15|30344.34
00:59:16|30342.68
00:59:16|30344.06
00:59:17|30344.06
00:59:19|30343.1
00:59:20|30343.13
00:59:21|30343.4
00:59:22|30344.32
00:59:23|30343.02
00:59:24|30343.1
00:59:25|30343.1
00:59:26|30343.7
00:59:27|30344.45
00:59:28|30343.18
00:59:29|30343.
00:59:30|30343.87
00:59:31|30343.9
00:59:32|30343.22
00:59:33|30343.55
00:59:34|30342.
00:59:35|30343.48
00:59:36|30343.3
00:59:37|30343.3
00:59:38|30343.87
00:59:39|30343.96
00:59:40|30344.48
00:59:41|30342.34
00:59:42|30346.14
00:59:43|30344.25
00:59:44|30346.09
00:59:45|30345.98
00:59:46|30346.84
00:59:47|30347.17
00:59:48|30347.88
00:59:49|30347.85
00:59:50|30347.85
00:59:51|30349.88
00:59:52|30350.7
00:59:53|30351.
00:59:54|30352.46
00:59:55|30352.51
00:59:56|30352.
00:59:57|30352.52
00:59:58|30352.2
00:59:59|30352.19
01:00:00|30351.05
01:00:01|30351.06
01:00:02|30349.1
01:00:03|30348.03
01:00:04|30348.09
01:00:05|30348.73
01:00:06|30350.73
01:00:08|30350.87
01:00:08|30348.01
01:00:10|30348.
01:00:11|30348.01
01:00:11|30350.
01:00:12|30350.
01:00:13|30350.48
01:00:14|30349.13
01:00:15|30350.21
01:00:17|30350.25
01:00:18|30351.11
01:00:18|30350.69
01:00:20|30350.69
01:00:21|30350.74
01:00:21|30351.39
01:00:23|30350.19
01:00:24|30353.11
01:00:25|30354.98
01:00:26|30353.99
01:00:28|30353.22
01:00:28|30352.87
01:00:29|30352.78
01:00:30|30352.76
01:00:31|30351.56
01:00:32|30351.71
01:00:33|30350.91
01:00:35|30351.48
01:00:35|30351.51
01:00:36|30348.33
01:00:38|30350.49
01:00:38|30350.11
01:00:40|30349.62
01:00:40|30351.12
01:00:41|30351.12
01:00:42|30351.03
01:00:43|30350.62
01:00:44|30352.1
01:00:45|30352.1
01:00:46|30352.17
01:00:47|30352.4
01:00:48|30353.85
01:00:49|30353.95
01:00:51|30353.44
01:00:51|30353.78
01:00:52|30351.91
01:00:53|30351.5
01:00:55|30352.87
01:00:55|30352.99
01:00:57|30352.9
01:00:58|30352.9
01:00:59|30351.93
01:00:59|30351.82
01:01:00|30351.76
01:01:01|30351.42
01:01:03|30350.58
01:01:03|30347.99
01:01:04|30348.
01:01:05|30348.75
01:01:06|30347.86
01:01:07|30347.56
01:01:08|30347.76
01:01:09|30348.
01:01:11|30347.
01:01:12|30347.32
01:01:12|30346.97
01:01:15|30349.04
01:01:15|30351.4
01:01:16|30351.15
01:01:18|30351.66
01:01:19|30351.99
01:01:20|30352.2
01:01:20|30352.1
01:01:22|30352.
01:01:23|30352.7
01:01:24|30350.79
01:01:25|30349.27
01:01:26|30351.13
01:01:28|30351.72
01:01:28|30351.9
01:01:30|30352.06
01:01:30|30354.36
01:01:31|30355.11
01:01:32|30353.16
01:01:33|30353.85
01:01:35|30353.85
01:01:36|30349.
01:01:36|30350.1
01:01:38|30351.91
01:01:39|30349.04
01:01:40|30349.36
01:01:41|30349.95
01:01:42|30349.2
01:01:43|30350.97
01:01:44|30350.13
01:01:45|30350.13
01:01:46|30350.13
01:01:47|30349.18
01:01:48|30349.5
01:01:49|30349.5
01:01:50|30349.5
01:01:51|30348.49
01:01:52|30349.09
01:01:53|30348.
01:01:54|30349.44
01:01:55|30350.
01:01:56|30349.43
01:01:57|30347.22
01:01:58|30348.41
01:01:59|30347.
01:02:00|30346.3
01:02:01|30347.96
01:02:02|30348.21
01:02:03|30347.87
01:02:04|30347.2
01:02:05|30348.62
01:02:06|30345.39
01:02:07|30345.15
01:02:08|30345.68
01:02:10|30341.26
01:02:10|30340.68
01:02:11|30339.67
01:02:12|30343.3
01:02:13|30339.14
01:02:14|30338.13
01:02:15|30340.56
01:02:16|30338.35
01:02:17|30338.35
01:02:18|30338.49
01:02:19|30340.55
01:02:20|30339.48
01:02:21|30339.29
01:02:23|30338.67
01:02:24|30341.05
01:02:25|30341.46
01:02:26|30339.64
01:02:27|30342.95
01:02:29|30343.19
01:02:29|30345.9
01:02:31|30344.03
01:02:31|30344.07
01:02:33|30343.57
01:02:33|30344.32
01:02:34|30344.34
01:02:36|30343.3
01:02:36|30342.39
01:02:38|30342.39
01:02:39|30343.7
01:02:39|30342.4
01:02:41|30343.
01:02:42|30342.94
01:02:42|30343.
01:02:44|30342.5
01:02:45|30343.4
01:02:45|30342.3
01:02:46|30342.2
01:02:48|30342.2
01:02:49|30342.5
01:02:50|30342.4
01:02:50|30342.
01:02:52|30341.2
01:02:53|30342.51
01:02:54|30342.51
01:02:54|30341.85
01:02:56|30342.89
01:02:57|30341.85
01:02:58|30341.84
01:02:59|30341.56
01:02:59|30341.68
01:03:01|30341.48
01:03:02|30341.14
01:03:03|30341.22
01:03:04|30341.22
01:03:05|30341.22
01:03:06|30342.
01:03:07|30339.93
01:03:08|30338.92
01:03:09|30339.92
01:03:10|30339.43
01:03:10|30340.14
01:03:11|30340.13
01:03:13|30339.47
01:03:14|30339.45
01:03:15|30339.45
01:03:16|30338.62
01:03:17|30338.62
01:03:18|30338.62
01:03:18|30339.78
01:03:20|30341.13
01:03:21|30340.2
01:03:22|30341.7
01:03:23|30342.48
01:03:24|30342.91
01:03:25|30342.23
01:03:26|30343.06
01:03:27|30343.22
01:03:28|30342.59
01:03:29|30343.98
01:03:30|30342.56
01:03:31|30343.1
01:03:32|30342.9
01:03:34|30343.98
01:03:34|30343.32
01:03:35|30342.49
01:03:36|30342.49
01:03:37|30342.92
01:03:38|30343.92
01:03:39|30343.66
01:03:40|30342.39
01:03:41|30344.5
01:03:42|30343.64
01:03:43|30345.61
01:03:44|30344.56
01:03:45|30344.59
01:03:46|30345.64
01:03:47|30345.64
01:03:48|30345.64
01:03:49|30345.02
01:03:50|30344.25
01:03:51|30343.53
01:03:52|30344.05
01:03:53|30342.9
01:03:54|30344.
01:03:55|30341.52
01:03:56|30338.26
01:03:57|30340.59
01:03:58|30341.28
01:03:59|30340.29
01:04:00|30340.49
01:04:02|30342.17
01:04:03|30342.69
01:04:03|30342.69
01:04:04|30342.69
01:04:05|30342.9
01:04:06|30343.05
01:04:07|30343.05
01:04:09|30343.17
01:04:10|30343.44
01:04:11|30344.56
01:04:12|30344.56
01:04:13|30343.65
01:04:13|30343.65
01:04:15|30343.86
01:04:16|30345.06
01:04:17|30343.37
01:04:18|30344.99
01:04:19|30344.99
01:04:20|30346.29
01:04:21|30345.02
01:04:21|30345.48
01:04:23|30344.53
01:04:24|30344.53
01:04:25|30344.01
01:04:26|30344.2
01:04:27|30345.09
01:04:28|30345.09
01:04:29|30344.
01:04:31|30345.08
01:04:31|30344.3
01:04:33|30344.29
01:04:34|30345.
01:04:35|30343.52
01:04:36|30343.51
01:04:36|30343.86
01:04:37|30343.82
01:04:38|30342.38
01:04:39|30345.58
01:04:40|30344.47
01:04:42|30344.47
01:04:43|30344.04
01:04:43|30341.84
01:04:45|30341.58
01:04:46|30341.67
01:04:47|30341.82
01:04:48|30342.69
01:04:49|30342.81
01:04:50|30343.19
01:04:51|30342.9
01:04:52|30342.9
01:04:53|30343.9
01:04:54|30343.18
01:04:55|30343.54
01:04:56|30343.84
01:04:57|30342.85
01:04:58|30342.58
01:04:59|30342.58
01:05:00|30342.
01:05:01|30342.02
01:05:02|30342.04
01:05:03|30342.55
01:05:04|30343.02
01:05:05|30344.7
01:05:06|30343.9
01:05:07|30344.47
01:05:08|30344.01
01:05:09|30344.55
01:05:10|30343.41
01:05:11|30343.61
01:05:12|30344.52
01:05:13|30344.57
01:05:14|30344.15
01:05:15|30342.
01:05:16|30342.
01:05:17|30341.73
01:05:18|30341.89
01:05:19|30340.79
01:05:20|30340.2
01:05:21|30340.37
01:05:22|30339.06
01:05:23|30339.39
01:05:24|30338.7
01:05:25|30338.7
01:05:26|30338.
01:05:28|30338.
01:05:28|30338.23
01:05:29|30339.45
01:05:30|30339.45
01:05:32|30337.78
01:05:32|30338.62
01:05:34|30337.77
01:05:35|30338.23
01:05:36|30337.51
01:05:37|30338.26
01:05:38|30338.72
01:05:39|30338.72
01:05:40|30339.33
01:05:41|30339.34
01:05:43|30339.34
01:05:43|30337.76
01:05:44|30338.2
01:05:46|30339.47
01:05:46|30339.57
01:05:47|30337.65
01:05:48|30337.31
01:05:49|30338.67
01:05:51|30337.65
01:05:52|30337.39
01:05:53|30337.65
01:05:53|30337.65
01:05:55|30337.65
01:05:56|30338.76
01:05:57|30338.76
01:05:57|30338.76
01:05:59|30338.76
01:05:59|30338.76
01:06:01|30337.65
01:06:01|30337.
01:06:02|30337.
01:06:04|30337.
01:06:04|30334.
01:06:06|30335.29
01:06:07|30334.2
01:06:08|30334.
01:06:09|30335.26
01:06:10|30335.84
01:06:11|30333.74
01:06:11|30332.28
01:06:13|30332.04
01:06:14|30333.4
01:06:15|30332.
01:06:16|30333.43
01:06:17|30333.53
01:06:18|30331.37
01:06:19|30329.29
01:06:20|30330.47
01:06:21|30329.3
01:06:22|30328.86
01:06:23|30329.76
01:06:24|30330.45
01:06:26|30330.47
01:06:26|30329.35
01:06:28|30331.21
01:06:29|30330.03
01:06:30|30330.03
01:06:32|30330.3
01:06:32|30328.43
01:06:33|30329.73
01:06:34|30328.45
01:06:35|30328.2
01:06:37|30329.78
01:06:38|30330.18
01:06:38|30329.95
01:06:40|30329.95
01:06:40|30329.39
01:06:41|30328.61
01:06:42|30327.69
01:06:44|30325.58
01:06:45|30325.67
01:06:46|30325.58
01:06:47|30326.
01:06:48|30327.31
01:06:49|30329.49
01:06:50|30329.48
01:06:51|30328.19
01:06:52|30327.67
01:06:53|30328.03
01:06:54|30327.38
01:06:55|30327.38
01:06:56|30328.87
01:06:57|30328.87
01:06:58|30327.75
01:06:59|30329.9
01:07:00|30328.95
01:07:01|30327.92
01:07:02|30327.64
01:07:03|30328.
01:07:04|30327.45
01:07:05|30328.49
01:07:06|30325.82
01:07:07|30326.97
01:07:08|30326.59
01:07:09|30325.01
01:07:10|30326.33
01:07:11|30326.13
01:07:12|30325.69
01:07:13|30325.69
01:07:14|30325.02
01:07:15|30326.96
01:07:16|30327.85
01:07:17|30326.01
01:07:18|30326.03
01:07:19|30326.68
01:07:20|30325.27
01:07:22|30325.46
01:07:22|30326.64
01:07:23|30324.21
01:07:24|30324.21
01:07:25|30322.78
01:07:26|30324.55
01:07:27|30322.08
01:07:28|30323.24
01:07:30|30323.32
01:07:31|30322.75
01:07:32|30323.12
01:07:33|30324.46
01:07:34|30322.77
01:07:35|30322.84
01:07:35|30326.16
01:07:36|30324.68
01:07:38|30325.06
01:07:39|30327.03
01:07:40|30323.78
01:07:44|30325.55
01:07:45|30318.16
01:07:46|30318.
01:07:47|30317.86
01:07:48|30318.79
01:07:49|30317.35
01:07:50|30319.33
01:07:51|30317.06
01:07:52|30317.
01:07:53|30317.12
01:07:54|30317.67
01:07:55|30317.37
01:07:56|30317.28
01:07:57|30310.27
01:07:58|30310.09
01:07:59|30311.
01:08:00|30314.33
01:08:01|30317.14
01:08:02|30318.37
01:08:03|30320.37
01:08:04|30319.39
01:08:05|30321.19
01:08:06|30321.65
01:08:07|30322.99
01:08:08|30322.02
01:08:09|30322.41
01:08:10|30318.09
01:08:11|30321.14
01:08:12|30321.3
01:08:13|30321.39
01:08:14|30318.43
01:08:15|30321.93
01:08:16|30321.38
01:08:17|30319.08
01:08:18|30319.08
01:08:19|30320.68
01:08:20|30320.1
01:08:21|30319.99
01:08:22|30319.99
01:08:23|30319.96
01:08:24|30319.96
01:08:25|30322.53
01:08:26|30321.95
01:08:27|30321.26
01:08:29|30320.51
01:08:30|30320.51
01:08:31|30320.75
01:08:32|30319.1
01:08:33|30317.8
01:08:34|30317.63
01:08:35|30317.62
01:08:36|30317.87
01:08:37|30317.21
01:08:38|30317.39
01:08:39|30317.9
01:08:40|30314.89
01:08:41|30314.96
01:08:42|30315.5
01:08:43|30314.89
01:08:44|30314.44
01:08:45|30311.83
01:08:46|30312.98
01:08:48|30313.76
01:08:48|30313.76
01:08:49|30314.
01:08:51|30314.
01:08:52|30316.09
01:08:53|30313.
01:08:54|30316.03
01:08:55|30316.79
01:08:55|30316.79
01:08:56|30317.58
01:08:57|30317.2
01:08:58|30316.07
01:08:59|30317.88
01:09:01|30317.88
01:09:01|30314.72
01:09:03|30315.9
01:09:04|30315.49
01:09:04|30316.
01:09:06|30316.89
01:09:06|30316.36
01:09:08|30316.84
01:09:08|30315.39
01:09:10|30317.06
01:09:10|30315.44
01:09:12|30314.66
01:09:13|30314.
01:09:13|30314.
01:09:15|30315.23
01:09:16|30315.55
01:09:17|30315.55
01:09:17|30316.55
01:09:18|30317.8
01:09:20|30319.28
01:09:21|30319.29
01:09:22|30319.27
01:09:23|30319.1
01:09:24|30317.97
01:09:24|30317.81
01:09:26|30318.04
01:09:27|30318.01
01:09:28|30318.01
01:09:29|30318.19
01:09:30|30317.3
01:09:32|30318.14
01:09:32|30317.9
01:09:34|30317.9
01:09:35|30317.12
01:09:36|30317.12
01:09:37|30315.07
01:09:38|30317.2
01:09:39|30318.59
01:09:40|30318.59
01:09:41|30316.09
01:09:41|30317.05
01:09:43|30317.04
01:09:44|30317.65
01:09:45|30317.54
01:09:46|30319.41
01:09:46|30319.41
01:09:48|30319.41
01:09:49|30318.45
01:09:50|30319.39
01:09:51|30320.29
01:09:52|30320.29
01:09:54|30319.74
01:09:54|30319.48
01:09:55|30319.46
01:09:56|30319.46
01:09:57|30319.3
01:09:58|30319.3
01:09:59|30320.24
01:10:01|30318.88
01:10:01|30319.55
01:10:02|30320.19
01:10:03|30320.31
01:10:04|30320.16
01:10:06|30319.45
01:10:06|30319.27
01:10:07|30328.49
01:10:08|30334.24
01:10:09|30332.19
01:10:11|30333.97
01:10:11|30334.45
01:10:12|30334.5
01:10:13|30333.82
01:10:14|30332.
01:10:15|30333.31
01:10:16|30333.55
01:10:18|30332.33
01:10:19|30334.14
01:10:20|30336.
01:10:21|30336.08
01:10:21|30338.
01:10:22|30338.04
01:10:23|30338.44
01:10:24|30339.25
01:10:25|30339.27
01:10:26|30339.85
01:10:27|30339.87
01:10:29|30338.
01:10:29|30336.95
01:10:31|30338.29
01:10:32|30338.41
01:10:33|30338.31
01:10:34|30337.33
01:10:35|30337.31
01:10:37|30337.74
01:10:37|30337.01
01:10:39|30337.
01:10:40|30337.
01:10:41|30336.71
01:10:42|30337.48
01:10:43|30337.48
01:10:44|30336.21
01:10:45|30337.69
01:10:46|30337.
01:10:47|30337.68
01:10:48|30336.7
01:10:49|30336.32
01:10:50|30336.32
01:10:51|30336.41
01:10:52|30337.8
01:10:53|30337.8
01:10:54|30336.32
01:10:55|30335.72
01:10:56|30338.1
01:10:57|30337.08
01:10:58|30336.7
01:10:59|30336.2
01:11:00|30338.
01:11:01|30336.69
01:11:02|30336.
01:11:03|30336.91
01:11:04|30336.91
01:11:05|30336.18
01:11:06|30336.91
01:11:07|30336.91
01:11:08|30336.02
01:11:09|30335.86
01:11:10|30334.45
01:11:11|30334.68
01:11:12|30335.12
01:11:13|30334.1
01:11:14|30333.4
01:11:15|30334.5
01:11:16|30334.5
01:11:17|30335.09
01:11:18|30332.4
01:11:19|30332.41
01:11:20|30334.67
01:11:21|30334.19
01:11:23|30334.32
01:11:23|30334.33
01:11:24|30334.23
01:11:25|30334.27
01:11:27|30334.27
01:11:27|30336.75
01:11:28|30334.44
01:11:29|30335.87
01:11:30|30334.15
01:11:32|30336.88
01:11:33|30336.2
01:11:34|30336.2
01:11:35|30336.4
01:11:36|30335.31
01:11:37|30335.31
01:11:38|30331.69
01:11:39|30333.
01:11:40|30331.71
01:11:41|30334.
01:11:42|30333.29
01:11:43|30333.29
01:11:44|30333.4
01:11:45|30331.99
01:11:46|30331.99
01:11:47|30334.17
01:11:48|30334.59
01:11:49|30334.59
01:11:50|30335.2
01:11:51|30334.62
01:11:52|30334.65
01:11:53|30334.5
01:11:54|30334.42
01:11:55|30332.03
01:11:56|30333.
01:11:57|30333.
01:11:58|30333.
01:11:59|30333.
01:12:00|30332.03
01:12:01|30332.95
01:12:02|30332.03
01:12:03|30332.14
01:12:04|30333.
01:12:05|30332.24
01:12:06|30334.
01:12:07|30334.
01:12:08|30333.37
01:12:09|30334.5
01:12:10|30334.5
01:12:11|30334.31
01:12:13|30334.82
01:12:13|30334.82
01:12:14|30333.
01:12:16|30333.
01:12:16|30333.96
01:12:17|30332.94
01:12:18|30332.94
01:12:19|30334.
01:12:20|30333.99
01:12:21|30333.59
01:12:22|30332.79
01:12:23|30334.24
01:12:24|30334.78
01:12:25|30334.91
01:12:26|30334.91
01:12:27|30333.81
01:12:28|30332.47
01:12:29|30332.47
01:12:30|30332.47
01:12:31|30333.87
01:12:33|30334.79
01:12:34|30334.5
01:12:34|30334.99
01:12:36|30334.01
01:12:37|30332.57
01:12:38|30334.46
01:12:39|30334.46
01:12:41|30334.46
01:12:41|30334.67
01:12:43|30335.9
01:12:43|30334.91
01:12:44|30334.91
01:12:45|30334.
01:12:46|30334.91
01:12:48|30334.91
01:12:49|30334.51
01:12:50|30333.79
01:12:51|30333.79
01:12:51|30334.82
01:12:53|30336.8
01:12:54|30335.55
01:12:54|30334.12
01:12:55|30335.95
01:12:57|30335.9
01:12:57|30335.9
01:12:58|30335.79
01:13:00|30335.71
01:13:01|30334.34
01:13:02|30335.16
01:13:03|30335.97
01:13:04|30335.22
01:13:05|30335.22
01:13:05|30335.22
01:13:07|30334.28
01:13:08|30334.3
01:13:08|30334.3
01:13:09|30335.6
01:13:10|30334.57
01:13:11|30334.57
01:13:13|30335.34
01:13:14|30336.38
01:13:15|30336.58
01:13:15|30336.7
01:13:17|30337.
01:13:18|30336.34
01:13:19|30336.34
01:13:20|30336.34
01:13:21|30337.1
01:13:22|30337.1
01:13:23|30337.1
01:13:24|30336.1
01:13:25|30335.01
01:13:26|30336.25
01:13:26|30335.03
01:13:28|30335.03
01:13:29|30335.15
01:13:30|30335.14
01:13:31|30337.06
01:13:32|30335.17
01:13:33|30337.18
01:13:35|30336.55
01:13:35|30336.55
01:13:37|30335.93
01:13:37|30337.2
01:13:39|30336.23
01:13:40|30336.89
01:13:41|30336.23
01:13:42|30336.98
01:13:43|30337.4
01:13:44|30336.02
01:13:46|30337.49
01:13:46|30337.5
01:13:47|30337.5
01:13:48|30336.34
01:13:50|30337.19
01:13:51|30336.22
01:13:51|30335.69
01:13:52|30337.2
01:13:53|30336.4
01:13:55|30335.02
01:13:56|30336.47
01:13:56|30336.47
01:13:57|30337.2
01:13:59|30335.8
01:14:00|30335.8
01:14:00|30335.45
01:14:02|30334.
01:14:03|30335.38
01:14:04|30333.65
01:14:04|30334.99
01:14:06|30334.99
01:14:06|30334.99
01:14:08|30334.99
01:14:08|30335.
01:14:10|30334.24
01:14:11|30335.4
01:14:12|30335.87
01:14:13|30334.82
01:14:14|30335.77
01:14:15|30336.02
01:14:16|30335.26
01:14:17|30335.26
01:14:18|30336.53
01:14:19|30334.82
01:14:20|30334.39
01:14:21|30334.95
01:14:22|30334.96
01:14:24|30335.28
01:14:24|30336.51
01:14:25|30336.51
01:14:26|30336.51
01:14:27|30335.9
01:14:28|30336.51
01:14:29|30335.13
01:14:30|30335.12
01:14:31|30336.34
01:14:32|30336.61
01:14:33|30335.28
01:14:34|30334.97
01:14:36|30336.93
01:14:36|30335.96
01:14:38|30336.99
01:14:39|30336.99
01:14:40|30336.99
01:14:41|30334.47
01:14:42|30334.96
01:14:43|30335.41
01:14:43|30335.54
01:14:45|30335.35
01:14:45|30334.5
01:14:47|30335.72
01:14:47|30335.98
01:14:49|30335.6
01:14:50|30335.62
01:14:51|30335.15
01:14:52|30335.71
01:14:53|30335.49
01:14:58|30335.7
01:14:59|30336.83
01:14:59|30334.32
01:15:00|30334.3
01:15:01|30334.3
01:15:03|30334.02
01:15:04|30335.54
01:15:05|30335.11
01:15:06|30335.84
01:15:06|30336.82
01:15:08|30336.
01:15:09|30336.
01:15:10|30336.82
01:15:10|30334.98
01:15:11|30335.28
01:15:12|30335.77
01:15:13|30337.5
01:15:15|30336.91
01:15:16|30342.03
01:15:17|30343.46
01:15:17|30344.83
01:15:19|30345.48
01:15:19|30345.
01:15:21|30346.45
01:15:22|30345.76
01:15:23|30344.88
01:15:24|30344.88
01:15:25|30344.45
01:15:25|30341.74
01:15:26|30343.57
01:15:28|30343.98
01:15:28|30344.
01:15:30|30344.4
01:15:30|30344.11
01:15:32|30345.
01:15:32|30344.47
01:15:33|30345.
01:15:34|30345.
01:15:36|30345.
01:15:37|30344.3
01:15:38|30344.59
01:15:39|30345.47
01:15:40|30342.34
01:15:41|30345.33
01:15:42|30344.32
01:15:43|30345.83
01:15:44|30345.03
01:15:46|30344.96
01:15:46|30344.86
01:15:47|30343.87
01:15:48|30344.39
01:15:49|30343.78
01:15:50|30343.85
01:15:51|30346.45
01:15:52|30348.
01:15:53|30347.94
01:15:54|30347.95
01:15:55|30346.02
01:15:56|30347.63
01:15:58|30347.63
01:15:58|30348.95
01:15:59|30350.78
01:16:00|30351.2
01:16:01|30350.37
01:16:02|30349.41
01:16:03|30349.13
01:16:04|30351.67
01:16:05|30350.63
01:16:06|30350.13
01:16:07|30348.44
01:16:08|30351.06
01:16:09|30351.19
01:16:10|30350.68
01:16:11|30350.81
01:16:12|30351.11
01:16:13|30347.33
01:16:14|30347.33
01:16:15|30348.
01:16:16|30343.33
01:16:17|30346.66
01:16:18|30345.41
01:16:19|30344.3
01:16:20|30347.45
01:16:21|30345.61
01:16:22|30343.92
01:16:24|30346.37
01:16:24|30346.41
01:16:26|30346.41
01:16:26|30346.42
01:16:28|30346.4
01:16:28|30347.99
01:16:29|30346.4
01:16:30|30346.51
01:16:31|30348.1
01:16:32|30347.82
01:16:33|30348.
01:16:35|30346.75
01:16:35|30346.75
01:16:37|30346.75
01:16:38|30346.75
01:16:39|30349.65
01:16:40|30347.3
01:16:41|30348.44
01:16:42|30348.1
01:16:43|30347.31
01:16:44|30346.01
01:16:45|30348.05
01:16:46|30346.75
01:16:47|30346.75
01:16:48|30347.99
01:16:49|30346.8
01:16:50|30346.55
01:16:51|30346.42
01:16:52|30346.62
01:16:53|30345.62
01:16:54|30345.96
01:16:55|30346.1
01:16:56|30345.54
01:16:57|30342.96
01:16:58|30345.96
01:16:59|30344.97
01:17:00|30345.6
01:17:01|30344.2
01:17:02|30346.
01:17:03|30347.07
01:17:04|30347.07
01:17:05|30347.03
01:17:06|30346.41
01:17:07|30347.69
01:17:08|30345.32
01:17:09|30345.22
01:17:10|30345.3
01:17:11|30343.99
01:17:12|30343.45
01:17:13|30343.45
01:17:14|30342.
01:17:15|30344.
01:17:16|30341.93
01:17:17|30341.67
01:17:18|30340.46
01:17:19|30340.64
01:17:20|30342.
01:17:21|30339.96
01:17:22|30340.2
01:17:23|30341.59
01:17:24|30341.59
01:17:25|30341.59
01:17:26|30341.99
01:17:27|30340.72
01:17:28|30342.05
01:17:29|30343.9
01:17:30|30343.89
01:17:31|30343.88
01:17:32|30343.88
01:17:33|30343.02
01:17:34|30342.22
01:17:35|30341.7
01:17:36|30343.
01:17:38|30343.99
01:17:38|30343.99
01:17:39|30343.99
01:17:40|30343.7
01:17:42|30347.
01:17:42|30345.51
01:17:44|30344.81
01:17:45|30346.14
01:17:45|30346.6
01:17:47|30346.99
01:17:47|30345.62
01:17:49|30346.87
01:17:50|30346.98
01:17:51|30347.77
01:17:53|30348.
01:17:53|30346.61
01:17:54|30346.23
01:17:56|30346.23
01:17:56|30347.96
01:17:57|30346.23
01:17:58|30346.23
01:17:59|30346.23
01:18:00|30345.22
01:18:01|30344.94
01:18:02|30345.55
01:18:03|30346.
01:18:04|30346.
01:18:05|30345.96
01:18:06|30345.2
01:18:07|30344.12
01:18:09|30344.14
01:18:10|30344.58
01:18:10|30344.7
01:18:11|30343.8
01:18:12|30344.23
01:18:13|30344.23
01:18:15|30344.71
01:18:16|30344.71
01:18:16|30343.82
01:18:18|30343.7
01:18:19|30342.4
01:18:20|30342.76
01:18:21|30345.1
01:18:21|30345.1
01:18:23|30344.44
01:18:24|30343.72
01:18:25|30343.3
01:18:26|30343.43
01:18:27|30343.43
01:18:28|30343.
01:18:28|30343.81
01:18:30|30343.2
01:18:31|30343.2
01:18:32|30342.54
01:18:32|30346.74
01:18:34|30348.06
01:18:35|30346.79
01:18:36|30346.81
01:18:36|30346.43
01:18:38|30346.01
01:18:39|30347.23
01:18:40|30347.23
01:18:42|30347.7
01:18:42|30345.62
01:18:43|30347.19
01:18:44|30347.98
01:18:46|30348.14
01:18:47|30347.9
01:18:48|30347.03
01:18:49|30347.14
01:18:50|30347.14
01:18:51|30349.7
01:18:52|30348.32
01:18:53|30349.65
01:18:54|30349.65
01:18:55|30349.7
01:18:56|30349.7
01:18:58|30350.8
01:18:58|30350.8
01:18:59|30350.8
01:19:00|30351.1
01:19:01|30349.93
01:19:02|30350.3
01:19:03|30350.39
01:19:04|30350.13
01:19:06|30351.1
01:19:07|30351.1
01:19:08|30351.4
01:19:08|30350.5
01:19:09|30350.
01:19:11|30350.29
01:19:12|30350.81
01:19:13|30350.95
01:19:13|30350.83
01:19:14|30351.75
01:19:15|30352.
01:19:16|30348.36
01:19:17|30347.77
01:19:18|30346.6
01:19:20|30345.32
01:19:20|30348.61
01:19:22|30349.49
01:19:23|30347.4
01:19:24|30349.14
01:19:25|30349.86
01:19:26|30350.
01:19:26|30350.
01:19:28|30349.42
01:19:29|30349.5
01:19:30|30349.5
01:19:31|30348.03
01:19:31|30348.03
01:19:33|30348.69
01:19:34|30345.26
01:19:35|30345.46
01:19:35|30345.54
01:19:37|30348.1
01:19:38|30345.66
01:19:39|30346.48
01:19:40|30346.3
01:19:41|30345.82
01:19:43|30346.2
01:19:44|30347.15
01:19:44|30344.99
01:19:46|30345.79
01:19:47|30343.7
01:19:49|30343.7
01:19:50|30343.7
01:19:50|30345.5
01:19:51|30344.9
01:19:52|30345.7
01:19:53|30345.36
01:19:54|30345.66
01:19:55|30345.6
01:19:56|30344.44
01:19:57|30345.04
01:19:58|30345.26
01:20:00|30345.05
01:20:00|30345.98
01:20:02|30345.48
01:20:03|30346.9
01:20:04|30346.43
01:20:05|30345.07
01:20:06|30344.97
01:20:06|30345.
01:20:08|30344.85
01:20:09|30344.99
01:20:10|30345.
01:20:11|30345.
01:20:12|30346.
01:20:13|30346.3
01:20:14|30346.4
01:20:14|30346.5
01:20:16|30345.71
01:20:16|30347.
01:20:17|30346.
01:20:19|30345.72
01:20:20|30345.83
01:20:21|30344.72
01:20:22|30344.
01:20:23|30343.93
01:20:24|30343.88
01:20:25|30343.14
01:20:26|30342.02
01:20:27|30341.89
01:20:28|30342.31
01:20:29|30342.65
01:20:30|30342.69
01:20:31|30342.69
01:20:32|30341.51
01:20:33|30343.
01:20:34|30343.12
01:20:35|30343.12
01:20:36|30343.58
01:20:37|30341.68
01:20:38|30343.67
01:20:39|30343.67
01:20:40|30343.39
01:20:41|30342.48
01:20:43|30342.39
01:20:44|30342.39
01:20:45|30342.79
01:20:46|30342.62
01:20:47|30342.82
01:20:48|30342.96
01:20:49|30342.96
01:20:50|30342.96
01:20:51|30342.96
01:20:52|30342.45
01:20:54|30343.43
01:20:54|30342.32
01:20:55|30342.88
01:20:56|30343.44
01:20:57|30343.88
01:20:58|30345.
01:20:59|30344.49
01:21:00|30344.03
01:21:02|30348.32
01:21:02|30348.87
01:21:03|30348.68
01:21:04|30347.84
01:21:05|30348.51
01:21:07|30350.77
01:21:08|30349.05
01:21:08|30350.7
01:21:10|30351.99
01:21:11|30351.99
01:21:12|30349.62
01:21:13|30351.53
01:21:14|30351.53
01:21:15|30350.62
01:21:15|30351.99
01:21:16|30349.2
01:21:18|30349.22
01:21:18|30349.22
01:21:20|30349.25
01:21:20|30349.59
01:21:21|30349.5
01:21:22|30349.4
01:21:23|30350.12
01:21:24|30349.49
01:21:26|30350.
01:21:27|30349.91
01:21:28|30350.22
01:21:29|30350.13
01:21:30|30349.37
01:21:30|30348.17
01:21:32|30349.01
01:21:32|30348.01
01:21:34|30349.19
01:21:34|30349.98
01:21:36|30350.
01:21:37|30350.
01:21:37|30350.
01:21:38|30348.01
01:21:39|30348.03
01:21:41|30347.47
01:21:42|30347.94
01:21:43|30348.22
01:21:44|30348.51
01:21:46|30347.96
01:21:47|30346.37
01:21:48|30347.3
01:21:49|30345.42
01:21:49|30345.42
01:21:51|30345.42
01:21:51|30347.99
01:21:53|30345.21
01:21:54|30345.97
01:21:55|30346.03
01:21:56|30344.65
01:21:57|30344.65
01:21:58|30344.65
01:21:59|30347.14
01:21:59|30348.39
01:22:00|30348.7
01:22:02|30348.
01:22:03|30347.57
01:22:04|30347.64
01:22:05|30347.71
01:22:06|30347.03
01:22:07|30347.09
01:22:08|30347.09
01:22:09|30346.61
01:22:10|30346.91
01:22:11|30348.02
01:22:12|30349.23
01:22:14|30349.48
01:22:14|30349.48
01:22:15|30349.79
01:22:16|30348.57
01:22:17|30348.57
01:22:18|30350.28
01:22:19|30350.18
01:22:20|30349.19
01:22:21|30350.05
01:22:22|30348.69
01:22:23|30346.67
01:22:24|30349.61
01:22:25|30349.6
01:22:26|30348.77
01:22:27|30348.2
01:22:28|30347.95
01:22:29|30347.95
01:22:30|30347.73
01:22:31|30346.97
01:22:32|30348.
01:22:33|30348.36
01:22:34|30348.2
01:22:35|30348.57
01:22:36|30348.52
01:22:37|30348.74
01:22:38|30348.74
01:22:39|30349.27
01:22:40|30348.08
01:22:42|30348.65
01:22:43|30348.29
01:22:44|30348.98
01:22:45|30348.98
01:22:47|30348.11
01:22:47|30347.
01:22:48|30348.98
01:22:49|30352.
01:22:50|30353.
01:22:52|30352.
01:22:52|30351.62
01:22:53|30351.
01:22:54|30351.01
01:22:56|30350.68
01:22:57|30349.9
01:22:58|30349.82
01:22:58|30349.7
01:22:59|30349.84
01:23:01|30351.8
01:23:02|30351.95
01:23:03|30351.69
01:23:04|30352.67
01:23:05|30353.46
01:23:06|30353.46
01:23:07|30352.
01:23:08|30352.8
01:23:09|30352.84
01:23:10|30352.01
01:23:11|30353.99
01:23:11|30353.99
01:23:13|30354.28
01:23:13|30355.26
01:23:15|30359.63
01:23:15|30359.18
01:23:17|30358.24
01:23:18|30354.26
01:23:19|30356.53
01:23:20|30356.
01:23:21|30357.57
01:23:22|30353.87
01:23:22|30354.94
01:23:24|30354.4
01:23:24|30355.07
01:23:25|30354.41
01:23:26|30355.
01:23:28|30356.01
01:23:29|30355.38
01:23:30|30355.96
01:23:31|30354.35
01:23:32|30354.71
01:23:33|30353.51
01:23:34|30354.34
01:23:35|30353.37
01:23:36|30354.73
01:23:37|30354.73
01:23:38|30354.73
01:23:39|30355.49
01:23:40|30354.19
01:23:41|30355.73
01:23:42|30354.7
01:23:43|30353.48
01:23:44|30354.67
01:23:45|30352.58
01:23:46|30352.96
01:23:47|30354.
01:23:48|30350.91
01:23:49|30353.68
01:23:50|30352.48
01:23:52|30352.49
01:23:52|30352.29
01:23:54|30352.27
01:23:54|30352.25
01:23:56|30351.99
01:23:57|30352.4
01:23:58|30352.68
01:23:59|30352.8
01:24:00|30352.29
01:24:01|30351.05
01:24:02|30352.24
01:24:03|30351.67
01:24:04|30352.73
01:24:05|30352.73
01:24:06|30352.73
01:24:07|30352.74
01:24:08|30354.72
01:24:09|30352.81
01:24:10|30353.79
01:24:11|30353.79
01:24:13|30353.97
01:24:13|30355.03
01:24:14|30354.21
01:24:15|30355.42
01:24:16|30355.42
01:24:17|30354.3
01:24:18|30354.3
01:24:19|30354.3
01:24:20|30355.29
01:24:21|30354.02
01:24:22|30352.81
01:24:23|30354.25
01:24:24|30354.25
01:24:25|30353.65
01:24:26|30354.36
01:24:27|30354.13
01:24:28|30354.77
01:24:29|30354.
01:24:30|30353.32
01:24:31|30353.49
01:24:32|30353.2
01:24:33|30354.66
01:24:34|30352.3
01:24:35|30354.28
01:24:36|30354.74
01:24:37|30353.79
01:24:38|30353.79
01:24:39|30354.85
01:24:40|30355.
01:24:41|30354.54
01:24:42|30350.1
01:24:43|30350.5
01:24:45|30351.66
01:24:45|30352.
01:24:47|30351.74
01:24:48|30350.97
01:24:48|30352.21
01:24:50|30352.21
01:24:51|30352.51
01:24:52|30351.77
01:24:53|30352.21
01:24:54|30352.09
01:24:55|30351.88
01:24:56|30352.
01:24:57|30350.97
01:24:59|30350.9
01:24:59|30350.9
01:25:01|30347.99
01:25:01|30347.41
01:25:02|30348.84
01:25:03|30347.6
01:25:04|30348.3
01:25:06|30348.1
01:25:06|30347.89
01:25:08|30347.47
01:25:09|30348.24
01:25:10|30348.91
01:25:11|30349.96
01:25:11|30349.91
01:25:13|30349.71
01:25:14|30350.25
01:25:14|30350.1
01:25:16|30350.14
01:25:17|30349.74
01:25:17|30350.96
01:25:19|30350.44
01:25:20|30350.56
01:25:20|30350.05
01:25:22|30349.31
01:25:23|30349.22
01:25:23|30349.17
01:25:25|30348.51
01:25:26|30348.52
01:25:27|30349.24
01:25:28|30348.36
01:25:28|30348.13
01:25:30|30348.26
01:25:31|30349.12
01:25:32|30350.92
01:25:33|30350.29
01:25:34|30350.2
01:25:34|30349.8
01:25:36|30350.63
01:25:37|30350.24
01:25:38|30350.02
01:25:38|30349.32
01:25:39|30349.58
01:25:41|30351.03
01:25:41|30349.95
01:25:43|30348.85
01:25:44|30351.99
01:25:45|30350.56
01:25:45|30351.38
01:25:47|30353.99
01:25:47|30351.53
01:25:49|30352.1
01:25:50|30350.69
01:25:51|30351.96
01:25:52|30351.8
01:25:53|30351.8
01:25:54|30351.8
01:25:55|30351.
01:25:56|30352.23
01:25:57|30354.05
01:25:58|30354.36
01:26:00|30356.15
01:26:00|30354.59
01:26:02|30354.28
01:26:02|30354.65
01:26:04|30355.95
01:26:05|30356.12
01:26:06|30355.26
01:26:07|30356.66
01:26:07|30355.26
01:26:09|30355.73
01:26:09|30354.79
01:26:10|30354.03
01:26:12|30354.61
01:26:13|30355.82
01:26:13|30357.
01:26:15|30357.
01:26:16|30356.05
01:26:16|30355.83
01:26:18|30355.87
01:26:19|30356.19
01:26:19|30356.2
01:26:20|30356.28
01:26:22|30357.56
01:26:23|30358.99
01:26:24|30359.
01:26:25|30358.14
01:26:26|30359.
01:26:27|30357.69
01:26:27|30358.36
01:26:29|30358.4
01:26:30|30356.77
01:26:31|30359.4
01:26:32|30359.94
01:26:33|30357.34
01:26:34|30360.
01:26:35|30358.67
01:26:36|30359.21
01:26:37|30358.77
01:26:38|30359.53
01:26:39|30360.
01:26:40|30359.21
01:26:41|30358.33
01:26:42|30359.66
01:26:43|30359.11
01:26:44|30358.32
01:26:45|30358.36
01:26:46|30359.41
01:26:47|30359.41
01:26:49|30359.41
01:26:49|30359.41
01:26:51|30359.41
01:26:51|30358.
01:26:53|30358.2
01:26:54|30358.2
01:26:54|30358.77
01:26:56|30359.7
01:26:57|30360.99
01:26:58|30360.24
01:26:58|30360.
01:27:00|30360.4
01:27:01|30359.46
01:27:01|30359.05
01:27:02|30360.
01:27:04|30357.69
01:27:05|30359.12
01:27:06|30360.
01:27:07|30361.3
01:27:07|30361.36
01:27:09|30362.54
01:27:10|30362.54
01:27:10|30362.23
01:27:12|30361.19
01:27:12|30360.97
01:27:14|30360.16
01:27:15|30360.11
01:27:16|30359.31
01:27:17|30359.36
01:27:18|30361.19
01:27:18|30360.2
01:27:19|30360.2
01:27:20|30361.48
01:27:22|30361.09
01:27:23|30361.09
01:27:24|30361.55
01:27:24|30359.6
01:27:26|30359.2
01:27:27|30358.85
01:27:28|30360.
01:27:29|30361.59
01:27:30|30361.59
01:27:31|30360.76
01:27:32|30360.69
01:27:33|30360.37
01:27:34|30359.42
01:27:35|30358.5
01:27:36|30358.5
01:27:37|30358.6
01:27:38|30358.
01:27:39|30359.07
01:27:41|30359.1
01:27:41|30359.91
01:27:42|30357.19
01:27:43|30357.37
01:27:44|30356.9
01:27:45|30358.
01:27:46|30358.1
01:27:48|30357.04
01:27:49|30357.04
01:27:50|30356.23
01:27:50|30355.17
01:27:52|30355.57
01:27:53|30358.93
01:27:54|30359.14
01:27:55|30359.14
01:27:56|30358.58
01:27:57|30359.59
01:27:58|30359.99
01:28:00|30360.87
01:28:00|30359.59
01:28:01|30358.05
01:28:02|30359.28
01:28:04|30359.99
01:28:04|30361.31
01:28:06|30360.1
01:28:07|30360.87
01:28:08|30360.96
01:28:09|30360.95
01:28:10|30361.16
01:28:11|30358.93
01:28:12|30360.
01:28:13|30359.93
01:28:14|30360.
01:28:15|30360.
01:28:16|30357.77
01:28:17|30358.4
01:28:17|30359.
01:28:19|30359.
01:28:20|30359.37
01:28:21|30357.24
01:28:22|30358.61
01:28:23|30357.9
01:28:24|30359.4
01:28:25|30359.4
01:28:26|30359.21
01:28:27|30359.21
01:28:27|30359.21
01:28:28|30359.5
01:28:30|30359.76
01:28:31|30360.1
01:28:32|30359.16
01:28:33|30358.36
01:28:34|30359.57
01:28:35|30360.05
01:28:36|30359.15
01:28:37|30359.1
01:28:38|30360.92
01:28:39|30359.58
01:28:40|30359.58
01:28:41|30360.63
01:28:42|30358.17
01:28:43|30359.94
01:28:44|30360.4
01:28:45|30358.53
01:28:46|30360.41
01:28:47|30358.71
01:28:48|30358.25
01:28:50|30359.74
01:28:51|30359.26
01:28:52|30360.5
01:28:52|30360.18
01:28:54|30360.5
01:28:55|30360.46
01:28:57|30360.47
01:28:57|30360.5
01:28:58|30359.25
01:28:59|30359.26
01:29:00|30359.71
01:29:01|30359.
01:29:02|30358.19
01:29:03|30359.27
01:29:04|30359.7
01:29:05|30359.7
01:29:06|30359.7
01:29:07|30358.28
01:29:08|30354.08
01:29:09|30349.66
01:29:10|30352.52
01:29:11|30352.55
01:29:12|30352.78
01:29:13|30353.98
01:29:14|30353.29
01:29:15|30353.99
01:29:16|30353.99
01:29:17|30358.64
01:29:18|30360.
01:29:19|30362.54
01:29:20|30360.26
01:29:21|30360.78
01:29:22|30361.39
01:29:23|30362.
01:29:24|30362.48
01:29:25|30360.81
01:29:27|30361.55
01:29:27|30361.6
01:29:28|30360.77
01:29:29|30360.43
01:29:30|30360.47
01:29:31|30361.59
01:29:32|30360.5
01:29:33|30361.01
01:29:34|30360.42
01:29:35|30361.39
01:29:36|30360.8
01:29:38|30361.57
01:29:39|30361.6
01:29:39|30362.
01:29:40|30362.
01:29:41|30361.16
01:29:43|30360.
01:29:44|30357.65
01:29:45|30360.29
01:29:45|30362.
01:29:46|30362.54
01:29:48|30362.49
01:29:49|30361.25
01:29:50|30362.25
01:29:51|30362.54
01:29:51|30362.54
01:29:53|30361.43
01:29:54|30361.43
01:29:55|30362.54
01:29:56|30361.92
01:29:57|30362.45
01:29:58|30362.54
01:29:59|30361.59
01:30:00|30360.78
01:30:01|30362.15
01:30:03|30361.61
01:30:03|30362.54
01:30:05|30362.54
01:30:06|30362.54
01:30:07|30362.54
01:30:08|30362.54
01:30:09|30362.54
01:30:10|30362.14
01:30:11|30361.82
01:30:12|30361.83
01:30:13|30360.88
01:30:14|30361.99
01:30:15|30361.99
01:30:17|30360.61
01:30:17|30360.61
01:30:18|30361.23
01:30:19|30362.54
01:30:20|30362.54
01:30:21|30361.97
01:30:22|30361.9
01:30:23|30362.05
01:30:24|30362.
01:30:25|30362.1
01:30:26|30362.1
01:30:27|30362.1
01:30:28|30361.94
01:30:29|30362.54
01:30:30|30362.54
01:30:32|30362.54
01:30:32|30362.54
01:30:33|30362.54
01:30:34|30361.68
01:30:35|30361.11
01:30:36|30361.11
01:30:37|30361.11
01:30:38|30361.11
01:30:39|30362.54
01:30:40|30362.54
01:30:41|30362.11
01:30:42|30361.04
01:30:43|30362.19
01:30:44|30362.19
01:30:45|30362.19
01:30:46|30362.44
01:30:47|30362.31
01:30:48|30361.9
01:30:49|30362.54
01:30:51|30361.4
01:30:51|30361.94
01:30:53|30361.41
01:30:53|30361.41
01:30:54|30362.54
01:30:56|30362.39
01:30:57|30361.24
01:30:58|30361.24
01:30:59|30362.38
01:31:00|30362.38
01:31:01|30362.38
01:31:01|30362.53
01:31:03|30362.
01:31:03|30362.
01:31:04|30360.14
01:31:05|30360.
01:31:06|30360.2
01:31:08|30360.78
01:31:09|30360.96
01:31:10|30359.82
01:31:11|30359.71
01:31:12|30359.7
01:31:13|30359.7
01:31:14|30359.39
01:31:15|30359.39
01:31:16|30359.77
01:31:17|30359.77
01:31:18|30359.77
01:31:19|30361.24
01:31:20|30360.06
01:31:21|30359.62
01:31:22|30359.62
01:31:23|30360.56
01:31:24|30360.56
01:31:25|30360.86
01:31:26|30360.86
01:31:27|30361.3
01:31:28|30359.99
01:31:29|30361.3
01:31:30|30361.3
01:31:31|30361.2
01:31:32|30360.67
01:31:33|30361.23
01:31:34|30361.23
01:31:35|30361.58
01:31:36|30361.58
01:31:37|30361.64
01:31:38|30361.64
01:31:39|30361.2
01:31:40|30361.1
01:31:41|30360.17
01:31:42|30360.4
01:31:43|30360.4
01:31:44|30359.71
01:31:45|30356.63
01:31:46|30359.06
01:31:47|30357.88
01:31:48|30359.87
01:31:49|30359.93
01:31:50|30359.93
01:31:51|30358.84
01:31:53|30358.86
01:31:54|30360.3
01:31:55|30360.3
01:31:55|30360.1
01:31:57|30360.
01:31:58|30361.
01:31:59|30361.64
01:32:00|30360.5
01:32:01|30360.5
01:32:02|30360.02
01:32:02|30359.29
01:32:04|30359.29
01:32:05|30360.24
01:32:06|30360.24
01:32:07|30360.24
01:32:08|30359.98
01:32:09|30360.84
01:32:10|30361.17
01:32:11|30358.62
01:32:12|30359.7
01:32:13|30359.7
01:32:14|30359.7
01:32:15|30360.19
01:32:16|30360.82
01:32:17|30361.54
01:32:18|30361.64
01:32:19|30361.64
01:32:20|30361.51
01:32:21|30361.64
01:32:22|30359.9
01:32:23|30359.9
01:32:24|30361.36
01:32:26|30361.28
01:32:26|30361.13
01:32:27|30361.13
01:32:28|30361.13
01:32:29|30361.13
01:32:30|30358.65
01:32:31|30358.94
01:32:32|30359.89
01:32:34|30360.44
01:32:34|30360.44
01:32:35|30360.97
01:32:36|30360.97
01:32:37|30360.97
01:32:38|30360.58
01:32:39|30360.58
01:32:40|30359.36
01:32:41|30359.36
01:32:42|30358.68
01:32:44|30358.66
01:32:44|30358.08
01:32:45|30360.
01:32:46|30360.
01:32:47|30359.83
01:32:49|30359.83
01:32:49|30357.78
01:32:51|30357.75
01:32:51|30358.86
01:32:53|30358.09
01:32:53|30359.6
01:32:55|30358.66
01:32:56|30358.66
01:32:57|30350.97
01:32:58|30353.45
01:33:00|30353.14
01:33:00|30353.27
01:33:01|30354.72
01:33:03|30354.7
01:33:04|30354.7
01:33:05|30350.1
01:33:06|30353.16
01:33:07|30355.83
01:33:07|30355.32
01:33:09|30356.65
01:33:10|30354.8
01:33:11|30355.43
01:33:12|30357.08
01:33:12|30356.99
01:33:14|30356.99
01:33:15|30356.99
01:33:17|30356.81
01:33:17|30356.81
01:33:18|30356.79
01:33:19|30356.79
01:33:20|30357.8
01:33:21|30357.55
01:33:22|30355.71
01:33:23|30356.59
01:33:24|30357.09
01:33:25|30357.09
01:33:26|30357.09
01:33:27|30355.41
01:33:29|30355.4
01:33:29|30356.5
01:33:31|30356.54
01:33:32|30355.25
01:33:32|30356.
01:33:33|30354.89
01:33:35|30355.36
01:33:36|30355.23
01:33:36|30354.94
01:33:37|30354.94
01:33:39|30354.94
01:33:39|30354.94
01:33:40|30354.94
01:33:41|30353.92
01:33:43|30353.2
01:33:44|30354.8
01:33:44|30353.85
01:33:45|30353.91
01:33:47|30353.91
01:33:48|30355.04
01:33:49|30353.91
01:33:50|30355.
01:33:50|30355.3
01:33:51|30357.07
01:33:53|30357.07
01:33:54|30355.33
01:33:55|30353.63
01:33:56|30353.98
01:33:58|30353.98
01:33:59|30358.3
01:34:00|30359.28
01:34:01|30357.44
01:34:02|30357.52
01:34:03|30357.8
01:34:04|30358.87
01:34:04|30358.55
01:34:06|30358.48
01:34:06|30356.67
01:34:08|30356.67
01:34:09|30358.87
01:34:10|30358.9
01:34:10|30358.05
01:34:12|30357.9
01:34:13|30360.33
01:34:14|30360.79
01:34:15|30361.64
01:34:16|30360.46
01:34:16|30360.46
01:34:18|30360.51
01:34:19|30360.1
01:34:20|30360.2
01:34:21|30360.91
01:34:22|30361.03
01:34:22|30362.33
01:34:24|30361.5
01:34:25|30361.5
01:34:26|30362.52
01:34:27|30362.54
01:34:28|30362.4
01:34:29|30362.
01:34:30|30361.69
01:34:31|30362.09
01:34:32|30362.54
01:34:33|30361.33
01:34:34|30361.33
01:34:35|30362.54
01:34:36|30362.54
01:34:37|30361.3
01:34:38|30361.52
01:34:39|30361.52
01:34:40|30361.44
01:34:41|30360.51
01:34:42|30361.94
01:34:43|30361.91
01:34:44|30360.52
01:34:45|30361.29
01:34:46|30362.35
01:34:47|30361.54
01:34:48|30361.57
01:34:49|30361.99
01:34:50|30361.59
01:34:51|30360.94
01:34:52|30360.94
01:34:53|30361.29
01:34:54|30362.41
01:34:56|30362.38
01:34:56|30362.54
01:34:58|30362.53
01:34:58|30362.54
01:34:59|30362.51
01:35:01|30361.36
01:35:03|30361.45
01:35:03|30362.39
01:35:04|30363.46
01:35:05|30363.46
01:35:06|30359.39
01:35:07|30360.8
01:35:08|30362.76
01:35:09|30361.78
01:35:10|30361.6
01:35:11|30361.1
01:35:13|30362.
01:35:13|30362.08
01:35:14|30362.04
01:35:15|30362.89
01:35:17|30362.37
01:35:18|30362.44
01:35:19|30362.01
01:35:20|30361.9
01:35:21|30361.96
01:35:21|30362.09
01:35:23|30361.05
01:35:23|30360.84
01:35:24|30362.4
01:35:26|30361.96
01:35:26|30360.5
01:35:30|30361.79
01:35:30|30361.
01:35:32|30362.28
01:35:32|30362.61
01:35:33|30362.79
01:35:35|30364.21
01:35:35|30363.13
01:35:36|30363.46
01:35:38|30363.81
01:35:39|30363.91
01:35:40|30363.64
01:35:41|30363.37
01:35:42|30364.
01:35:43|30364.53
01:35:44|30364.34
01:35:45|30364.8
01:35:45|30367.
01:35:47|30367.49
01:35:47|30367.76
01:35:48|30367.4
01:35:50|30367.4
01:35:50|30367.56
01:35:52|30368.02
01:35:53|30368.
01:35:53|30368.09
01:35:55|30368.17
01:35:56|30369.18
01:35:58|30370.
01:35:58|30370.82
01:35:59|30370.82
01:36:00|30371.
01:36:02|30371.37
01:36:03|30371.65
01:36:04|30371.54
01:36:05|30368.69
01:36:06|30371.79
01:36:06|30371.03
01:36:07|30372.09
01:36:09|30371.63
01:36:10|30372.09
01:36:11|30371.42
01:36:12|30371.69
01:36:13|30372.09
01:36:14|30367.93
01:36:14|30369.67
01:36:16|30369.61
01:36:17|30370.8
01:36:18|30370.13
01:36:19|30370.1
01:36:20|30370.32
01:36:21|30370.44
01:36:22|30369.45
01:36:23|30370.06
01:36:24|30371.01
01:36:25|30370.18
01:36:26|30371.88
01:36:27|30369.23
01:36:28|30369.66
01:36:29|30369.65
01:36:29|30369.67
01:36:31|30369.91
01:36:32|30367.81
01:36:33|30369.53
01:36:34|30368.87
01:36:35|30369.97
01:36:36|30370.7
01:36:37|30368.2
01:36:38|30370.6
01:36:39|30370.02
01:36:40|30370.96
01:36:41|30371.41
01:36:42|30370.96
01:36:43|30370.77
01:36:44|30370.55
01:36:45|30370.95
01:36:46|30370.48
01:36:47|30372.61
01:36:48|30371.41
01:36:49|30372.
01:36:50|30371.
01:36:51|30371.
01:36:52|30371.79
01:36:53|30371.18
01:36:54|30371.26
01:36:56|30369.99
01:36:57|30369.99
01:36:58|30371.7
01:36:59|30370.
01:36:59|30369.96
01:37:00|30366.25
01:37:02|30368.98
01:37:03|30367.81
01:37:05|30371.47
01:37:05|30369.21
01:37:06|30370.9
01:37:08|30371.3
01:37:09|30371.62
01:37:09|30371.62
01:37:10|30371.22
01:37:11|30370.13
01:37:13|30371.56
01:37:13|30371.57
01:37:15|30372.43
01:37:16|30371.97
01:37:17|30371.52
01:37:18|30373.55
01:37:19|30371.46
01:37:20|30372.11
01:37:21|30371.93
01:37:22|30370.95
01:37:23|30372.5
01:37:24|30371.78
01:37:24|30373.04
01:37:26|30370.89
01:37:27|30372.64
01:37:28|30371.73
01:37:29|30372.64
01:37:30|30373.66
01:37:31|30373.7
01:37:32|30373.7
01:37:33|30372.9
01:37:34|30372.
01:37:35|30374.39
01:37:36|30373.59
01:37:37|30374.11
01:37:38|30374.8
01:37:39|30374.
01:37:40|30372.6
01:37:41|30372.52
01:37:42|30374.65
01:37:43|30374.55
01:37:44|30375.25
01:37:45|30375.51
01:37:46|30375.9
01:37:47|30376.57
01:37:48|30376.12
01:37:49|30375.6
01:37:50|30375.61
01:37:51|30375.63
01:37:52|30376.39
01:37:53|30375.6
01:37:54|30376.
01:37:55|30376.86
01:37:56|30374.86
01:37:57|30376.19
01:37:59|30376.85
01:37:59|30376.86
01:38:00|30375.02
01:38:01|30375.53
01:38:03|30375.34
01:38:04|30376.75
01:38:05|30376.65
01:38:05|30374.75
01:38:07|30376.86
01:38:08|30376.5
01:38:09|30376.51
01:38:09|30376.51
01:38:11|30372.19
01:38:12|30372.47
01:38:13|30373.52
01:38:14|30373.01
01:38:15|30371.99
01:38:16|30372.71
01:38:17|30372.95
01:38:18|30373.2
01:38:19|30372.72
01:38:20|30372.71
01:38:21|30372.77
01:38:23|30373.87
01:38:23|30372.95
01:38:25|30374.98
01:38:26|30374.15
01:38:27|30375.42
01:38:28|30375.42
01:38:29|30375.42
01:38:30|30373.6
01:38:30|30373.53
01:38:32|30376.84
01:38:32|30376.84
01:38:33|30374.43
01:38:35|30376.
01:38:36|30376.
01:38:37|30375.3
01:38:38|30376.49
01:38:38|30376.86
01:38:40|30373.2
01:38:41|30374.
01:38:42|30374.16
01:38:43|30374.31
01:38:44|30375.99
01:38:44|30374.83
01:38:46|30375.9
01:38:47|30375.9
01:38:48|30376.8
01:38:49|30376.53
01:38:50|30375.9
01:38:51|30374.82
01:38:52|30374.83
01:38:53|30375.66
01:38:54|30375.19
01:38:55|30376.13
01:38:57|30376.13
01:38:57|30375.27
01:38:58|30374.85
01:38:59|30376.13
01:39:01|30376.87
01:39:02|30375.83
01:39:04|30374.75
01:39:04|30376.87
01:39:05|30375.29
01:39:06|30374.29
01:39:07|30375.86
01:39:09|30375.3
01:39:09|30375.3
01:39:11|30374.4
01:39:12|30373.42
01:39:13|30382.
01:39:13|30382.67
01:39:15|30382.83
01:39:16|30381.72
01:39:17|30382.34
01:39:18|30384.17
01:39:19|30383.1
01:39:20|30384.
01:39:21|30384.08
01:39:21|30382.18
01:39:22|30384.96
01:39:23|30385.
01:39:25|30384.87
01:39:25|30383.81
01:39:26|30384.23
01:39:28|30385.
01:39:28|30382.73
01:39:29|30384.9
01:39:30|30383.4
01:39:32|30383.21
01:39:32|30383.21
01:39:34|30385.
01:39:35|30384.08
01:39:36|30383.97
01:39:37|30384.01
01:39:38|30385.98
01:39:39|30385.
01:39:39|30383.38
01:39:40|30383.42
01:39:42|30383.34
01:39:43|30383.79
01:39:44|30383.6
01:39:44|30383.6
01:39:45|30382.8
01:39:46|30382.08
01:39:47|30382.24
01:39:49|30382.21
01:39:49|30380.78
01:39:50|30384.
01:39:52|30383.99
01:39:53|30384.
01:39:53|30382.13
01:39:54|30383.5
01:39:55|30383.99
01:39:56|30384.
01:39:57|30381.32
01:39:58|30383.99
01:40:00|30383.49
01:40:01|30383.8
01:40:02|30384.
01:40:03|30383.19
01:40:04|30383.18
01:40:06|30384.
01:40:06|30384.
01:40:08|30382.37
01:40:09|30380.8
01:40:10|30381.45
01:40:10|30382.5
01:40:11|30381.31
01:40:13|30381.47
01:40:14|30382.03
01:40:15|30383.99
01:40:15|30382.31
01:40:17|30382.31
01:40:18|30381.67
01:40:19|30384.
01:40:20|30382.13
01:40:20|30382.
01:40:21|30381.21
01:40:23|30383.86
01:40:24|30382.79
01:40:24|30381.86
01:40:26|30383.57
01:40:26|30384.23
01:40:28|30382.65
01:40:28|30382.95
01:40:29|30383.52
01:40:31|30382.4
01:40:32|30383.
01:40:33|30382.98
01:40:34|30382.87
01:40:35|30381.92
01:40:36|30381.86
01:40:37|30385.26
01:40:38|30385.26
01:40:39|30383.99
01:40:39|30383.99
01:40:40|30383.73
01:40:42|30384.
01:40:43|30383.89
01:40:44|30384.98
01:40:44|30384.98
01:40:46|30384.97
01:40:47|30385.75
01:40:47|30384.32
01:40:49|30385.75
01:40:50|30386.06
01:40:51|30384.33
01:40:52|30385.34
01:40:52|30384.28
01:40:53|30384.86
01:40:54|30384.9
01:40:56|30384.9
01:40:57|30385.01
01:40:57|30384.9
01:40:59|30384.9
01:41:00|30383.25
01:41:01|30384.68
01:41:03|30383.53
01:41:03|30382.82
01:41:05|30382.8
01:41:06|30383.99
01:41:07|30384.44
01:41:08|30384.44
01:41:10|30383.49
01:41:11|30385.03
01:41:12|30383.56
01:41:13|30384.8
01:41:14|30383.47
01:41:14|30385.11
01:41:15|30385.11
01:41:16|30385.12
01:41:18|30384.41
01:41:19|30382.94
01:41:20|30384.91
01:41:21|30384.91
01:41:22|30384.86
01:41:23|30384.86
01:41:24|30385.37
01:41:25|30387.98
01:41:26|30387.04
01:41:27|30387.92
01:41:28|30386.24
01:41:29|30386.51
01:41:30|30387.89
01:41:31|30387.74
01:41:32|30388.
01:41:33|30387.58
01:41:35|30386.47
01:41:35|30388.
01:41:36|30387.99
01:41:37|30387.99
01:41:38|30387.17
01:41:39|30389.18
01:41:40|30387.89
01:41:41|30389.93
01:41:42|30389.21
01:41:43|30388.67
01:41:44|30389.78
01:41:45|30388.87
01:41:46|30389.93
01:41:47|30389.41
01:41:48|30389.26
01:41:49|30389.99
01:41:50|30389.95
01:41:52|30390.97
01:41:53|30390.97
01:41:53|30391.
01:41:54|30391.46
01:41:55|30390.38
01:41:56|30389.04
01:41:58|30389.04
01:41:59|30391.5
01:42:00|30391.49
01:42:01|30390.76
01:42:02|30389.05
01:42:03|30390.7
01:42:04|30390.22
01:42:05|30390.01
01:42:06|30392.44
01:42:07|30390.89
01:42:08|30390.89
01:42:09|30389.91
01:42:10|30390.54
01:42:11|30389.81
01:42:12|30388.31
01:42:14|30388.52
01:42:14|30388.52
01:42:15|30389.26
01:42:16|30388.2
01:42:17|30388.59
01:42:18|30388.9
01:42:19|30389.65
01:42:20|30391.1
01:42:21|30389.96
01:42:22|30391.71
01:42:23|30390.84
01:42:26|30391.42
01:42:27|30391.7
01:42:27|30391.7
01:42:29|30392.5
01:42:30|30393.18
01:42:31|30400.07
01:42:32|30403.78
01:42:33|30405.87
01:42:33|30403.96
01:42:35|30402.31
01:42:36|30405.87
01:42:37|30405.
01:42:38|30405.7
01:42:39|30405.88
01:42:40|30404.99
01:42:41|30404.59
01:42:42|30406.02
01:42:43|30407.38
01:42:44|30407.67
01:42:45|30406.1
01:42:46|30406.29
01:42:47|30408.
01:42:48|30408.66
01:42:49|30408.98
01:42:50|30408.34
01:42:51|30408.33
01:42:52|30409.84
01:42:53|30410.89
01:42:54|30408.39
01:42:55|30409.59
01:42:56|30409.57
01:42:57|30409.
01:42:58|30408.66
01:42:59|30410.89
01:43:00|30410.9
01:43:01|30406.01
01:43:02|30393.46
01:43:04|30397.78
01:43:04|30397.78
01:43:05|30398.87
01:43:06|30396.91
01:43:07|30398.
01:43:08|30397.34
01:43:10|30395.91
01:43:10|30395.61
01:43:11|30396.35
01:43:13|30395.
01:43:13|30395.53
01:43:15|30394.66
01:43:15|30394.58
01:43:17|30397.29
01:43:18|30400.33
01:43:19|30399.56
01:43:20|30397.81
01:43:21|30399.69
01:43:22|30399.74
01:43:22|30398.44
01:43:24|30398.
01:43:25|30398.89
01:43:26|30398.01
01:43:27|30398.01
01:43:28|30396.6
01:43:29|30397.29
01:43:30|30399.01
01:43:31|30398.59
01:43:32|30399.6
01:43:33|30398.72
01:43:33|30399.36
01:43:35|30398.
01:43:35|30399.37
01:43:37|30399.36
01:43:38|30398.34
01:43:39|30397.92
01:43:40|30399.03
01:43:41|30395.02
01:43:42|30395.63
01:43:43|30395.97
01:43:43|30396.41
01:43:45|30395.2
01:43:46|30394.66
01:43:47|30392.67
01:43:48|30387.48
01:43:49|30385.6
01:43:50|30386.83
01:43:51|30383.58
01:43:52|30385.77
01:43:52|30383.41
01:43:54|30387.41
01:43:54|30385.
01:43:56|30385.29
01:43:56|30383.37
01:43:58|30386.14
01:43:59|30386.14
01:44:00|30387.12
01:44:01|30384.83
01:44:01|30383.4
01:44:03|30382.15
01:44:04|30381.8
01:44:06|30380.59
01:44:06|30380.48
01:44:07|30379.4
01:44:09|30379.38
01:44:09|30379.34
01:44:11|30379.27
01:44:12|30377.34
01:44:12|30375.83
01:44:14|30377.8
01:44:15|30371.28
01:44:16|30376.83
01:44:16|30375.94
01:44:18|30376.62
01:44:19|30378.04
01:44:19|30375.19
01:44:21|30378.
01:44:22|30378.66
01:44:23|30378.8
01:44:24|30377.2
01:44:25|30377.42
01:44:25|30375.7
01:44:26|30372.98
01:44:28|30373.97
01:44:29|30374.08
01:44:30|30371.99
01:44:31|30369.4
01:44:32|30369.07
01:44:33|30368.51
01:44:34|30369.97
01:44:35|30370.41
01:44:36|30371.38
01:44:37|30371.37
01:44:38|30369.26
01:44:39|30370.36
01:44:40|30368.02
01:44:42|30371.35
01:44:42|30369.84
01:44:43|30369.58
01:44:44|30369.97
01:44:45|30370.
01:44:46|30373.97
01:44:47|30372.4
01:44:48|30372.
01:44:50|30370.9
01:44:50|30370.57
01:44:51|30370.27
01:44:52|30370.99
01:44:53|30370.01
01:44:54|30370.01
01:44:55|30368.
01:44:57|30370.
01:44:57|30369.16
01:44:58|30368.66
01:44:59|30369.41
01:45:00|30369.66
01:45:01|30368.62
01:45:02|30369.46
01:45:03|30369.11
01:45:05|30369.88
01:45:06|30368.66
01:45:07|30369.12
01:45:08|30369.1
01:45:09|30369.46
01:45:10|30370.22
01:45:11|30367.89
01:45:12|30369.93
01:45:13|30371.89
01:45:14|30369.51
01:45:15|30367.51
01:45:16|30366.87
01:45:17|30369.42
01:45:18|30369.76
01:45:19|30368.5
01:45:20|30368.48
01:45:21|30368.12
01:45:22|30367.64
01:45:23|30368.7
01:45:24|30370.86
01:45:25|30380.75
01:45:26|30386.
01:45:27|30384.63
01:45:29|30386.57
01:45:29|30388.
01:45:30|30384.16
01:45:31|30383.24
01:45:32|30389.99
01:45:34|30390.
01:45:34|30389.78
01:45:35|30386.75
01:45:37|30388.14
01:45:38|30389.39
01:45:39|30390.
01:45:39|30390.
01:45:40|30389.18
01:45:42|30389.31
01:45:42|30386.63
01:45:44|30385.39
01:45:45|30385.31
01:45:46|30384.22
01:45:47|30385.99
01:45:48|30385.45
01:45:49|30385.45
01:45:50|30385.09
01:45:51|30385.49
01:45:52|30387.48
01:45:53|30387.5
01:45:54|30389.45
01:45:55|30389.06
01:45:56|30387.34
01:45:57|30388.25
01:45:58|30388.6
01:45:59|30386.95
01:46:00|30387.92
01:46:01|30386.48
01:46:02|30387.16
01:46:03|30387.99
01:46:04|30387.86
01:46:05|30387.79
01:46:06|30384.43
01:46:08|30386.92
01:46:08|30386.92
01:46:09|30387.64
01:46:11|30387.94
01:46:11|30387.94
01:46:12|30388.45
01:46:13|30390.45
01:46:14|30390.77
01:46:16|30388.87
01:46:16|30391.27
01:46:18|30387.74
01:46:19|30388.8
01:46:19|30391.
01:46:21|30390.26
01:46:22|30390.31
01:46:22|30390.19
01:46:24|30389.86
01:46:25|30389.49
01:46:25|30388.66
01:46:27|30386.94
01:46:27|30388.72
01:46:28|30388.69
01:46:29|30388.69
01:46:31|30385.97
01:46:32|30384.83
01:46:33|30385.6
01:46:33|30386.18
01:46:35|30387.59
01:46:36|30385.66
01:46:37|30385.49
01:46:38|30384.13
01:46:38|30385.09
01:46:40|30384.48
01:46:41|30384.9
01:46:42|30385.55
01:46:42|30383.51
01:46:43|30385.27
01:46:45|30381.64
01:46:45|30381.64
01:46:47|30381.99
01:46:47|30381.23
01:46:49|30381.27
01:46:50|30383.58
01:46:50|30381.01
01:46:52|30378.35
01:46:53|30378.65
01:46:54|30379.49
01:46:55|30380.18
01:46:56|30377.8
01:46:57|30376.5
01:46:58|30377.8
01:46:58|30377.83
01:47:00|30376.02
01:47:01|30377.67
01:47:02|30377.98
01:47:02|30376.13
01:47:04|30377.91
01:47:05|30377.99
01:47:06|30376.62
01:47:07|30378.57
01:47:09|30381.89
01:47:09|30380.74
01:47:11|30380.8
01:47:12|30379.89
01:47:13|30379.11
01:47:14|30380.
01:47:15|30380.11
01:47:16|30381.3
01:47:17|30382.9
01:47:18|30382.21
01:47:19|30381.12
01:47:21|30381.73
01:47:22|30381.84
01:47:22|30381.31
01:47:24|30379.94
01:47:25|30378.27
01:47:26|30379.
01:47:26|30378.26
01:47:27|30377.81
01:47:29|30377.81
01:47:30|30375.7
01:47:31|30377.64
01:47:32|30377.47
01:47:32|30377.82
01:47:34|30377.2
01:47:34|30377.2
01:47:36|30373.44
01:47:36|30373.6
01:47:38|30374.
01:47:38|30374.97
01:47:40|30376.
01:47:41|30374.41
01:47:42|30376.37
01:47:43|30377.04
01:47:43|30376.47
01:47:44|30377.57
01:47:45|30377.58
01:47:47|30376.48
01:47:48|30376.01
01:47:49|30376.01
01:47:50|30374.97
01:47:51|30374.7
01:47:52|30376.39
01:47:53|30377.28
01:47:54|30377.78
01:47:55|30377.18
01:47:56|30377.18
01:47:57|30378.15
01:47:58|30378.15
01:47:59|30378.15
01:48:00|30378.02
01:48:01|30377.2
01:48:02|30379.22
01:48:03|30380.
01:48:04|30381.99
01:48:04|30384.3
01:48:06|30384.56
01:48:07|30385.38
01:48:08|30384.
01:48:10|30384.63
01:48:10|30384.02
01:48:11|30384.01
01:48:13|30385.36
01:48:13|30383.03
01:48:14|30383.03
01:48:15|30382.54
01:48:16|30382.54
01:48:18|30381.83
01:48:19|30383.8
01:48:19|30383.44
01:48:21|30383.43
01:48:21|30383.97
01:48:25|30383.62
01:48:25|30383.26
01:48:26|30383.26
01:48:27|30383.26
01:48:28|30383.96
01:48:29|30382.28
01:48:30|30383.95
01:48:31|30378.75
01:48:32|30380.77
01:48:33|30384.
01:48:34|30384.
01:48:35|30382.28
01:48:36|30383.13
01:48:37|30382.38
01:48:38|30383.38
01:48:40|30382.
01:48:40|30382.14
01:48:41|30381.72
01:48:42|30382.
01:48:44|30382.6
01:48:44|30382.85
01:48:46|30382.85
01:48:46|30381.72
01:48:48|30381.08
01:48:49|30382.
01:48:50|30377.26
01:48:51|30380.
01:48:52|30381.28
01:48:53|30380.1
01:48:54|30380.11
01:48:55|30380.3
01:48:56|30380.4
01:48:57|30380.1
01:48:58|30380.39
01:48:59|30380.41
01:49:00|30380.4
01:49:01|30379.92
01:49:02|30377.61
01:49:03|30378.84
01:49:04|30381.07
01:49:05|30380.39
01:49:06|30380.26
01:49:07|30378.18
01:49:08|30377.85
01:49:10|30379.04
01:49:11|30378.77
01:49:14|30374.75
01:49:15|30377.29
01:49:17|30376.55
01:49:18|30376.3
01:49:19|30376.5
01:49:20|30376.66
01:49:21|30376.5
01:49:22|30377.24
01:49:23|30377.24
01:49:24|30376.29
01:49:25|30377.46
01:49:26|30372.86
01:49:27|30374.36
01:49:28|30375.16
01:49:29|30376.42
01:49:30|30376.42
01:49:31|30375.34
01:49:32|30374.87
01:49:33|30372.48
01:49:34|30372.99
01:49:35|30373.85
01:49:36|30373.44
01:49:37|30374.47
01:49:38|30371.3
01:49:39|30372.45
01:49:40|30373.26
01:49:41|30373.46
01:49:42|30372.3
01:49:44|30372.3
01:49:44|30372.39
01:49:45|30372.39
01:49:47|30369.64
01:49:48|30366.36
01:49:48|30367.33
01:49:50|30368.56
01:49:51|30368.05
01:49:51|30369.08
01:49:53|30368.08
01:49:53|30367.9
01:49:55|30367.9
01:49:55|30367.9
01:49:57|30367.16
01:49:58|30367.18
01:49:58|30365.
01:50:00|30366.88
01:50:01|30364.8
01:50:01|30364.6
01:50:03|30363.59
01:50:03|30362.
01:50:04|30362.
01:50:05|30362.05
01:50:06|30361.76
01:50:07|30360.7
01:50:08|30361.44
01:50:09|30361.12
01:50:11|30360.02
01:50:12|30359.64
01:50:13|30360.67
01:50:14|30362.05
01:50:15|30359.71
01:50:16|30362.02
01:50:17|30360.46
01:50:19|30365.16
01:50:19|30362.01
01:50:20|30363.38
01:50:21|30364.
01:50:22|30364.6
01:50:23|30364.75
01:50:24|30364.44
01:50:25|30363.68
01:50:26|30363.69
01:50:27|30363.
01:50:28|30363.
01:50:29|30364.39
01:50:30|30364.39
01:50:31|30364.39
01:50:32|30364.04
01:50:33|30363.89
01:50:34|30363.31
01:50:35|30363.77
01:50:36|30364.1
01:50:37|30364.1
01:50:38|30364.29
01:50:39|30363.83
01:50:40|30363.53
01:50:42|30364.74
01:50:42|30363.34
01:50:44|30363.34
01:50:45|30363.2
01:50:46|30363.2
01:50:46|30363.5
01:50:47|30363.97
01:50:49|30364.39
01:50:49|30363.99
01:50:50|30364.
01:50:51|30363.71
01:50:52|30363.71
01:50:53|30363.71
01:50:54|30361.16
01:50:55|30360.95
01:50:56|30360.95
01:50:58|30360.95
01:50:59|30362.
01:51:00|30363.81
01:51:00|30363.78
01:51:02|30362.47
01:51:03|30363.81
01:51:04|30362.
01:51:04|30362.
01:51:06|30362.
01:51:07|30362.
01:51:08|30362.56
01:51:09|30361.8
01:51:10|30363.
01:51:11|30363.09
01:51:12|30362.42
01:51:13|30362.3
01:51:14|30362.04
01:51:15|30362.7
01:51:16|30361.8
01:51:18|30363.78
01:51:18|30363.78
01:51:19|30363.84
01:51:20|30363.6
01:51:22|30362.09
01:51:22|30363.84
01:51:23|30362.7
01:51:25|30362.5
01:51:25|30361.56
01:51:26|30361.56
01:51:28|30363.
01:51:29|30363.
01:51:30|30362.1
01:51:31|30362.63
01:51:32|30363.23
01:51:33|30363.23
01:51:34|30363.84
01:51:35|30363.3
01:51:36|30363.3
01:51:37|30362.84
01:51:38|30365.17
01:51:39|30364.19
01:51:40|30376.83
01:51:41|30377.99
01:51:42|30375.4
01:51:43|30377.33
01:51:44|30377.05
01:51:45|30379.85
01:51:46|30380.
01:51:47|30382.
01:51:48|30382.
01:51:49|30379.49
01:51:50|30381.03
01:51:51|30382.49
01:51:52|30383.05
01:51:53|30380.87
01:51:54|30381.38
01:51:55|30380.99
01:51:56|30380.98
01:51:57|30380.83
01:51:58|30385.8
01:51:59|30383.08
01:52:00|30382.14
01:52:01|30383.41
01:52:02|30383.7
01:52:03|30381.79
01:52:05|30380.61
01:52:05|30381.97
01:52:06|30381.38
01:52:07|30382.81
01:52:08|30382.81
01:52:09|30382.39
01:52:11|30382.79
01:52:11|30380.
01:52:12|30378.35
01:52:13|30378.78
01:52:14|30378.78
01:52:16|30379.
01:52:17|30379.
01:52:17|30378.
01:52:18|30378.
01:52:20|30377.89
01:52:21|30377.89
01:52:22|30377.38
01:52:23|30376.54
01:52:24|30376.53
01:52:25|30377.79
01:52:26|30379.19
01:52:27|30377.41
01:52:28|30377.41
01:52:29|30377.43
01:52:31|30378.23
01:52:31|30377.74
01:52:32|30379.99
01:52:33|30380.
01:52:34|30380.01
01:52:35|30382.67
01:52:36|30382.94
01:52:38|30382.91
01:52:38|30381.75
01:52:39|30381.02
01:52:40|30382.99
01:52:41|30381.7
01:52:42|30382.46
01:52:43|30381.46
01:52:44|30381.46
01:52:45|30381.99
01:52:46|30382.3
01:52:47|30382.
01:52:48|30381.97
01:52:49|30380.89
01:52:50|30380.5
01:52:52|30380.89
01:52:53|30380.52
01:52:54|30380.53
01:52:54|30381.41
01:52:55|30382.15
01:52:56|30382.61
01:52:58|30382.26
01:52:58|30381.48
01:53:00|30381.87
01:53:00|30382.11
01:53:02|30381.29
01:53:03|30383.98
01:53:04|30382.58
01:53:05|30382.58
01:53:06|30382.86
01:53:07|30382.86
01:53:07|30383.
01:53:09|30383.
01:53:09|30382.44
01:53:11|30381.04
01:53:12|30381.91
01:53:13|30382.7
01:53:15|30381.12
01:53:15|30380.97
01:53:17|30381.99
01:53:17|30381.93
01:53:19|30380.8
01:53:19|30381.4
01:53:21|30382.96
01:53:22|30381.9
01:53:23|30381.21
01:53:25|30380.2
01:53:25|30379.7
01:53:26|30379.29
01:53:27|30379.53
01:53:28|30378.85
01:53:29|30379.14
01:53:30|30378.88
01:53:32|30380.
01:53:32|30380.
01:53:33|30380.
01:53:34|30380.05
01:53:35|30378.79
01:53:36|30378.2
01:53:37|30376.89
01:53:38|30378.64
01:53:39|30378.96
01:53:40|30377.68
01:53:42|30378.34
01:53:43|30377.54
01:53:44|30377.39
01:53:45|30372.44
01:53:46|30371.92
01:53:47|30370.52
01:53:48|30371.97
01:53:49|30370.21
01:53:50|30371.39
01:53:51|30372.41
01:53:52|30371.6
01:53:53|30372.
01:53:54|30371.08
01:53:55|30371.1
01:53:56|30368.99
01:53:57|30367.59
01:53:58|30368.83
01:53:59|30369.75
01:54:00|30369.18
01:54:01|30368.67
01:54:02|30368.51
01:54:03|30367.39
01:54:04|30367.28
01:54:05|30365.73
01:54:06|30364.29
01:54:07|30366.64
01:54:08|30367.25
01:54:09|30366.54
01:54:10|30362.64
01:54:11|30365.74
01:54:12|30365.03
01:54:13|30365.
01:54:15|30364.
01:54:15|30364.
01:54:16|30362.5
01:54:17|30363.3
01:54:18|30364.01
01:54:19|30362.47
01:54:21|30363.28
01:54:21|30367.75
01:54:23|30364.22
01:54:23|30362.
01:54:24|30362.
01:54:25|30360.11
01:54:26|30362.17
01:54:28|30359.96
01:54:29|30360.64
01:54:29|30359.13
01:54:30|30359.45
01:54:31|30360.53
01:54:32|30358.55
01:54:33|30359.78
01:54:34|30361.6
01:54:36|30362.46
01:54:37|30360.98
01:54:38|30362.39
01:54:39|30362.2
01:54:40|30361.28
01:54:41|30360.9
01:54:42|30361.15
01:54:43|30360.
01:54:44|30362.46
01:54:45|30361.43
01:54:46|30361.31
01:54:47|30362.45
01:54:48|30360.46
01:54:49|30360.46
01:54:50|30363.
01:54:51|30362.48
01:54:52|30362.1
01:54:53|30358.55
01:54:54|30359.56
01:54:55|30360.45
01:54:56|30356.89
01:54:57|30357.06
01:54:58|30356.99
01:54:59|30356.69
01:55:00|30357.7
01:55:01|30356.7
01:55:02|30356.1
01:55:03|30357.67
01:55:04|30357.5
01:55:05|30357.5
01:55:06|30356.78
01:55:07|30356.95
01:55:08|30354.09
01:55:09|30354.01
01:55:10|30355.6
01:55:11|30353.2
01:55:12|30355.85
01:55:13|30354.76
01:55:14|30357.86
01:55:16|30356.23
01:55:16|30355.94
01:55:18|30357.55
01:55:18|30354.
01:55:20|30355.91
01:55:21|30353.08
01:55:22|30352.99
01:55:23|30352.98
01:55:23|30353.67
01:55:25|30353.76
01:55:26|30354.29
01:55:27|30353.86
01:55:28|30352.41
01:55:29|30353.44
01:55:30|30351.95
01:55:31|30350.65
01:55:31|30351.96
01:55:33|30351.48
01:55:34|30352.26
01:55:35|30352.92
01:55:36|30352.
01:55:36|30353.18
01:55:38|30353.18
01:55:39|30351.41
01:55:40|30352.9
01:55:42|30352.95
01:55:42|30352.95
01:55:43|30352.95
01:55:44|30352.77
01:55:45|30352.77
01:55:46|30350.92
01:55:47|30350.64
01:55:48|30352.78
01:55:50|30354.73
01:55:51|30357.12
01:55:51|30356.13
01:55:52|30356.38
01:55:53|30357.49
01:55:54|30355.13
01:55:56|30354.53
01:55:57|30354.2
01:55:58|30351.57
01:55:59|30352.
01:55:59|30351.92
01:56:01|30351.43
01:56:02|30351.43
01:56:03|30352.58
01:56:04|30352.03
01:56:05|30352.18
01:56:05|30353.97
01:56:07|30353.97
01:56:08|30355.13
01:56:08|30356.36
01:56:10|30354.
01:56:10|30355.61
01:56:11|30356.01
01:56:13|30355.63
01:56:14|30356.
01:56:14|30356.58
01:56:16|30357.75
01:56:18|30355.79
01:56:18|30356.76
01:56:19|30356.76
01:56:20|30356.78
01:56:21|30357.21
01:56:22|30357.75
01:56:23|30357.14
01:56:24|30356.34
01:56:25|30356.34
01:56:26|30356.34
01:56:27|30356.67
01:56:29|30355.07
01:56:29|30356.2
01:56:31|30356.14
01:56:32|30356.14
01:56:33|30356.35
01:56:34|30356.35
01:56:35|30355.
01:56:36|30355.
01:56:36|30354.92
01:56:38|30354.01
01:56:38|30354.
01:56:40|30355.81
01:56:41|30354.88
01:56:42|30356.
01:56:43|30354.8
01:56:44|30355.
01:56:44|30355.
01:56:46|30355.02
01:56:47|30355.
01:56:48|30355.27
01:56:49|30355.
01:56:49|30354.31
01:56:51|30355.01
01:56:51|30352.99
01:56:53|30352.99
01:56:54|30353.95
01:56:55|30354.69
01:56:56|30354.69
01:56:56|30355.49
01:56:57|30355.9
01:56:58|30355.3
01:56:59|30355.3
01:57:02|30355.14
01:57:02|30352.8
01:57:03|30352.72
01:57:04|30351.24
01:57:05|30351.89
01:57:06|30351.17
01:57:07|30352.
01:57:08|30350.12
01:57:09|30351.21
01:57:10|30351.93
01:57:11|30353.03
01:57:12|30352.79
01:57:13|30355.02
01:57:14|30355.15
01:57:15|30355.34
01:57:17|30354.5
01:57:18|30356.56
01:57:18|30356.66
01:57:20|30355.93
01:57:21|30357.93
01:57:22|30356.13
01:57:24|30355.61
01:57:24|30356.5
01:57:25|30356.5
01:57:26|30356.5
01:57:27|30355.73
01:57:29|30356.07
01:57:29|30356.07
01:57:30|30356.07
01:57:32|30355.
01:57:32|30355.54
01:57:33|30355.54
01:57:35|30357.44
01:57:36|30357.44
01:57:37|30357.44
01:57:38|30353.15
01:57:39|30356.
01:57:40|30355.98
01:57:41|30356.09
01:57:42|30356.5
01:57:43|30357.4
01:57:44|30356.5
01:57:45|30355.01
01:57:46|30354.25
01:57:47|30356.75
01:57:48|30356.75
01:57:49|30356.47
01:57:50|30356.47
01:57:51|30356.47
01:57:52|30355.69
01:57:53|30355.56
01:57:54|30355.56
01:57:55|30355.56
01:57:56|30357.39
01:57:57|30357.39
01:57:58|30357.11
01:57:59|30356.91
01:58:00|30357.69
01:58:01|30358.22
01:58:02|30357.9
01:58:03|30357.9
01:58:04|30357.9
01:58:05|30359.85
01:58:06|30359.85
01:58:07|30359.91
01:58:08|30358.34
01:58:09|30360.7
01:58:10|30360.7
01:58:11|30360.53
01:58:12|30359.55
01:58:13|30358.76
01:58:14|30358.92
01:58:15|30358.92
01:58:16|30358.92
01:58:17|30358.92
01:58:18|30358.92
01:58:20|30359.92
01:58:20|30359.26
01:58:21|30359.26
01:58:22|30359.85
01:58:23|30359.85
01:58:24|30360.38
01:58:25|30359.75
01:58:26|30361.44
01:58:27|30360.83
01:58:28|30360.83
01:58:29|30360.88
01:58:30|30360.88
01:58:32|30360.55
01:58:32|30360.55
01:58:33|30360.55
01:58:34|30356.
01:58:35|30356.51
01:58:36|30357.7
01:58:37|30357.01
01:58:38|30354.2
01:58:39|30357.2
01:58:40|30357.45
01:58:41|30355.06
01:58:42|30355.58
01:58:43|30356.89
01:58:44|30356.89
01:58:45|30354.66
01:58:46|30357.47
01:58:48|30357.6
01:58:48|30357.6
01:58:49|30358.
01:58:50|30358.
01:58:51|30357.
01:58:53|30357.
01:58:54|30357.
01:58:54|30356.95
01:58:55|30356.95
01:58:56|30357.1
01:58:57|30357.5
01:58:58|30357.09
01:59:00|30357.98
01:59:00|30353.93
01:59:01|30354.98
01:59:03|30353.95
01:59:04|30352.87
01:59:05|30352.87
01:59:05|30355.53
01:59:06|30354.5
01:59:08|30354.2
01:59:08|30354.15
01:59:10|30354.57
01:59:11|30355.
01:59:12|30355.
01:59:13|30355.1
01:59:13|30354.
01:59:15|30354.
01:59:15|30354.
01:59:16|30355.31
01:59:18|30355.31
01:59:19|30354.9
01:59:20|30354.9
01:59:21|30354.9
01:59:22|30354.6
01:59:24|30355.16
01:59:25|30354.86
01:59:26|30354.12
01:59:27|30354.9
01:59:27|30354.9
01:59:28|30355.59
01:59:30|30354.8
01:59:31|30354.29
01:59:32|30354.9
01:59:32|30354.9
01:59:33|30354.69
01:59:35|30354.71
01:59:36|30354.51
01:59:37|30354.51
01:59:38|30354.51
01:59:40|30354.57
01:59:40|30354.57
01:59:41|30354.51
01:59:43|30355.19
01:59:44|30354.5
01:59:45|30354.5
01:59:46|30354.5
01:59:47|30356.01
01:59:48|30355.17
01:59:49|30354.5
01:59:50|30355.67
01:59:50|30354.5
01:59:52|30355.66
01:59:53|30356.67
01:59:53|30357.65
01:59:55|30360.27
01:59:56|30359.05
01:59:57|30360.6
01:59:57|30358.82
01:59:59|30358.82
01:59:59|30359.37
02:00:01|30359.26
02:00:02|30358.25
02:00:03|30358.49
02:00:04|30358.5
02:00:05|30358.69
02:00:06|30359.
02:00:06|30358.31
02:00:08|30358.31
02:00:09|30358.4
02:00:10|30360.32
02:00:11|30360.36
02:00:12|30360.98
02:00:12|30360.98
02:00:14|30360.54
02:00:15|30363.72
02:00:16|30361.15
02:00:17|30360.92
02:00:17|30360.92
02:00:19|30359.97
02:00:20|30360.65
02:00:21|30360.65
02:00:22|30360.8
02:00:23|30360.8
02:00:25|30360.89
02:00:25|30360.89
02:00:27|30361.82
02:00:28|30360.9
02:00:29|30360.9
02:00:30|30360.83
02:00:31|30360.83
02:00:32|30360.56
02:00:32|30357.98
02:00:34|30359.01
02:00:34|30359.68
02:00:36|30359.59
02:00:37|30357.67
02:00:38|30355.84
02:00:38|30358.19
02:00:40|30358.7
02:00:41|30359.16
02:00:42|30357.9
02:00:43|30358.19
02:00:44|30358.19
02:00:44|30359.49
02:00:46|30358.44
02:00:47|30359.94
02:00:48|30360.08
02:00:48|30360.08
02:00:50|30360.08
02:00:51|30360.29
02:00:52|30360.28
02:00:53|30360.28
02:00:54|30360.28
02:00:55|30360.28
02:00:56|30361.35
02:00:57|30360.82
02:00:58|30362.02
02:00:59|30362.56
02:01:00|30363.1
02:01:01|30367.95
02:01:02|30367.95
02:01:03|30368.25
02:01:05|30368.26
02:01:05|30368.26
02:01:06|30368.74
02:01:07|30366.73
02:01:08|30368.26
02:01:09|30368.26
02:01:10|30368.49
02:01:12|30368.76
02:01:13|30367.78
02:01:14|30367.1
02:01:15|30364.02
02:01:15|30364.92
02:01:17|30365.
02:01:18|30365.
02:01:18|30365.
02:01:19|30365.
02:01:20|30365.
02:01:22|30364.99
02:01:23|30366.82
02:01:24|30365.51
02:01:26|30366.5
02:01:27|30366.5
02:01:28|30363.47
02:01:29|30363.61
02:01:30|30364.88
02:01:31|30364.9
02:01:32|30362.24
02:01:32|30362.52
02:01:34|30361.7
02:01:34|30359.9
02:01:36|30361.02
02:01:37|30360.95
02:01:38|30360.95
02:01:39|30360.5
02:01:40|30361.3
02:01:41|30362.49
02:01:42|30363.99
02:01:43|30362.18
02:01:44|30362.18
02:01:45|30362.18
02:01:45|30363.41
02:01:46|30363.41
02:01:48|30363.41
02:01:49|30363.41
02:01:50|30363.39
02:01:51|30362.16
02:01:52|30362.2
02:01:53|30362.2
02:01:54|30360.11
02:01:55|30361.15
02:01:56|30360.3
02:01:57|30359.43
02:01:58|30359.26
02:01:59|30355.54
02:02:00|30354.92
02:02:01|30354.97
02:02:02|30355.12
02:02:03|30354.02
02:02:04|30354.7
02:02:05|30354.7
02:02:06|30354.
02:02:07|30356.22
02:02:07|30354.01
02:02:09|30355.56
02:02:09|30356.34
02:02:11|30356.34
02:02:12|30356.34
02:02:13|30354.82
02:02:14|30355.22
02:02:15|30354.85
02:02:16|30353.02
02:02:16|30353.3
02:02:17|30354.8
02:02:19|30354.77
02:02:19|30354.81
02:02:21|30355.23
02:02:22|30355.07
02:02:23|30353.63
02:02:24|30353.63
02:02:25|30355.47
02:02:26|30354.6
02:02:28|30353.02
02:02:28|30355.5
02:02:29|30353.02
02:02:30|30354.4
02:02:32|30354.4
02:02:32|30355.25
02:02:33|30350.85
02:02:34|30353.54
02:02:36|30353.
02:02:37|30351.85
02:02:38|30350.57
02:02:39|30352.08
02:02:39|30348.31
02:02:41|30350.19
02:02:42|30349.32
02:02:42|30349.16
02:02:44|30350.1
02:02:45|30350.11
02:02:46|30349.09
02:02:47|30349.12
02:02:48|30349.57
02:02:49|30351.
02:02:50|30351.14
02:02:51|30351.04
02:02:52|30350.09
02:02:53|30350.26
02:02:54|30349.5
02:02:55|30350.84
02:02:55|30350.84
02:02:57|30350.84
02:02:58|30351.25
02:02:59|30350.
02:03:00|30350.
02:03:01|30349.2
02:03:02|30350.79
02:03:03|30350.09
02:03:04|30351.22
02:03:05|30350.
02:03:06|30350.
02:03:07|30350.
02:03:08|30350.55
02:03:09|30350.55
02:03:10|30350.7
02:03:11|30349.59
02:03:12|30349.33
02:03:13|30350.04
02:03:14|30350.12
02:03:15|30349.32
02:03:16|30350.18
02:03:17|30350.24
02:03:18|30351.24
02:03:19|30350.89
02:03:20|30350.43
02:03:21|30349.92
02:03:22|30350.09
02:03:23|30350.09
02:03:24|30349.8
02:03:25|30350.1
02:03:26|30350.7
02:03:27|30350.77
02:03:28|30350.6
02:03:29|30350.
02:03:30|30351.27
02:03:31|30350.01
02:03:32|30350.28
02:03:33|30350.28
02:03:34|30350.55
02:03:35|30350.55
02:03:36|30350.18
02:03:37|30350.18
02:03:38|30350.18
02:03:39|30350.21
02:03:40|30350.05
02:03:41|30350.59
02:03:42|30350.
02:03:43|30350.
02:03:44|30350.
02:03:45|30350.
02:03:46|30350.
02:03:47|30349.32
02:03:48|30349.32
02:03:49|30350.47
02:03:50|30348.33
02:03:51|30350.
02:03:52|30349.49
02:03:53|30349.62
02:03:54|30349.62
02:03:55|30349.75
02:03:56|30349.66
02:03:57|30350.27
02:03:58|30349.6
02:03:59|30349.35
02:04:00|30349.3
02:04:01|30349.39
02:04:02|30349.72
02:04:03|30349.13
02:04:04|30349.22
02:04:05|30351.24
02:04:06|30349.64
02:04:07|30349.23
02:04:08|30349.23
02:04:09|30350.35
02:04:10|30350.33
02:04:12|30349.68
02:04:13|30347.62
02:04:14|30347.52
02:04:15|30349.87
02:04:16|30349.87
02:04:16|30348.57
02:04:17|30348.57
02:04:19|30348.14
02:04:19|30348.14
02:04:20|30348.78
02:04:21|30348.74
02:04:22|30348.13
02:04:24|30348.12
02:04:25|30348.12
02:04:26|30348.12
02:04:27|30348.12
02:04:28|30348.12
02:04:29|30348.12
02:04:30|30348.4
02:04:31|30347.8
02:04:32|30350.23
02:04:33|30348.26
02:04:34|30348.51
02:04:35|30348.41
02:04:36|30348.46
02:04:38|30348.13
02:04:38|30348.13
02:04:39|30348.13
02:04:40|30348.13
02:04:41|30349.01
02:04:43|30348.47
02:04:43|30348.74
02:04:45|30348.74
02:04:46|30348.06
02:04:47|30350.3
02:04:47|30348.18
02:04:48|30349.61
02:04:50|30348.78
02:04:50|30349.25
02:04:52|30349.25
02:04:53|30349.13
02:04:54|30349.13
02:04:54|30348.99
02:04:56|30348.56
02:04:57|30348.56
02:04:57|30348.02
02:04:59|30348.01
02:05:00|30348.01
02:05:01|30348.6
02:05:01|30349.69
02:05:02|30348.65
02:05:03|30349.67
02:05:05|30349.17
02:05:05|30349.9
02:05:06|30349.53
02:05:08|30348.8
02:05:08|30348.8
02:05:09|30348.8
02:05:11|30348.8
02:05:11|30348.03
02:05:13|30348.58
02:05:13|30349.01
02:05:14|30349.9
02:05:16|30349.89
02:05:17|30348.02
02:05:18|30348.98
02:05:18|30348.98
02:05:19|30348.98
02:05:20|30349.2
02:05:21|30349.21
02:05:23|30349.5
02:05:24|30349.79
02:05:25|30349.57
02:05:26|30349.57
02:05:27|30349.6
02:05:28|30349.6
02:05:29|30349.34
02:05:30|30348.65
02:05:31|30349.1
02:05:32|30349.3
02:05:33|30348.73
02:05:35|30348.39
02:05:35|30349.81
02:05:36|30349.02
02:05:38|30349.02
02:05:38|30349.74
02:05:39|30349.74
02:05:41|30348.94
02:05:42|30348.94
02:05:43|30348.94
02:05:44|30348.94
02:05:45|30349.98
02:05:46|30349.2
02:05:48|30348.69
02:05:49|30349.7
02:05:50|30349.7
02:05:51|30349.11
02:05:51|30349.13
02:05:52|30349.36
02:05:54|30349.5
02:05:54|30349.5
02:05:55|30349.5
02:05:57|30347.91
02:05:58|30349.39
02:05:58|30349.39
02:05:59|30348.26
02:06:01|30348.84
02:06:02|30349.69
02:06:03|30349.2
02:06:04|30349.6
02:06:05|30348.69
02:06:06|30348.68
02:06:06|30348.68
02:06:08|30349.13
02:06:09|30349.13
02:06:09|30349.13
02:06:11|30349.12
02:06:12|30349.67
02:06:13|30349.67
02:06:14|30349.67
02:06:15|30348.95
02:06:15|30348.52
02:06:17|30349.18
02:06:18|30348.65
02:06:19|30349.7
02:06:20|30348.31
02:06:21|30350.32
02:06:22|30348.9
02:06:22|30349.
02:06:24|30349.
02:06:24|30349.
02:06:26|30348.77
02:06:27|30348.1
02:06:29|30348.1
02:06:29|30348.1
02:06:30|30348.1
02:06:32|30348.1
02:06:33|30348.1
02:06:34|30348.1
02:06:34|30348.
02:06:35|30349.18
02:06:37|30349.16
02:06:37|30348.92
02:06:38|30348.92
02:06:40|30348.92
02:06:41|30348.27
02:06:42|30348.16
02:06:43|30348.16
02:06:44|30348.97
02:06:45|30348.73
02:06:46|30349.18
02:06:47|30349.15
02:06:48|30349.02
02:06:49|30348.44
02:06:50|30348.44
02:06:51|30348.44
02:06:52|30348.04
02:06:53|30348.44
02:06:54|30348.43
02:06:55|30347.8
02:06:57|30347.24
02:06:57|30339.61
02:06:58|30341.16
02:06:59|30342.03
02:07:00|30340.36
02:07:01|30339.4
02:07:02|30341.95
02:07:03|30341.86
02:07:04|30339.4
02:07:05|30341.26
02:07:06|30341.84
02:07:07|30341.8
02:07:08|30341.79
02:07:09|30340.11
02:07:10|30341.69
02:07:11|30344.46
02:07:12|30344.48
02:07:13|30344.48
02:07:14|30343.69
02:07:15|30343.68
02:07:16|30345.13
02:07:17|30345.23
02:07:18|30342.46
02:07:19|30341.66
02:07:20|30341.66
02:07:22|30342.17
02:07:22|30342.87
02:07:23|30343.
02:07:24|30343.
02:07:25|30341.4
02:07:26|30341.4
02:07:28|30340.67
02:07:28|30340.48
02:07:30|30340.5
02:07:30|30340.62
02:07:32|30338.5
02:07:32|30338.5
02:07:33|30339.49
02:07:34|30339.96
02:07:36|30339.98
02:07:37|30338.92
02:07:38|30339.1
02:07:39|30340.33
02:07:39|30340.33
02:07:41|30339.1
02:07:42|30338.42
02:07:43|30340.07
02:07:44|30337.95
02:07:45|30337.7
02:07:46|30338.1
02:07:47|30338.36
02:07:48|30335.73
02:07:49|30336.31
02:07:50|30330.64
02:07:51|30333.65
02:07:52|30330.6
02:07:53|30331.93
02:07:54|30332.94
02:07:55|30332.53
02:07:56|30332.53
02:07:57|30332.52
02:07:58|30331.86
02:07:59|30329.03
02:08:00|30331.74
02:08:01|30330.82
02:08:02|30334.73
02:08:03|30334.73
02:08:04|30335.68
02:08:05|30335.68
02:08:06|30333.31
02:08:07|30332.61
02:08:08|30333.66
02:08:10|30331.61
02:08:11|30329.99
02:08:11|30329.87
02:08:12|30329.76
02:08:13|30329.64
02:08:14|30328.39
02:08:15|30328.24
02:08:16|30328.2
02:08:17|30328.71
02:08:18|30330.
02:08:19|30328.01
02:08:21|30326.86
02:08:22|30327.12
02:08:22|30328.53
02:08:23|30325.
02:08:24|30324.99
02:08:25|30322.
02:08:26|30325.37
02:08:28|30323.99
02:08:29|30323.36
02:08:30|30321.65
02:08:31|30323.04
02:08:33|30321.95
02:08:33|30322.05
02:08:34|30321.94
02:08:35|30319.31
02:08:36|30321.11
02:08:38|30321.
02:08:38|30319.08
02:08:39|30319.08
02:08:41|30319.98
02:08:41|30321.09
02:08:43|30321.4
02:08:44|30322.65
02:08:45|30322.22
02:08:45|30320.92
02:08:46|30321.81
02:08:48|30322.2
02:08:48|30322.2
02:08:49|30322.6
02:08:51|30322.55
02:08:52|30322.99
02:08:53|30322.18
02:08:54|30322.01
02:08:55|30325.29
02:08:55|30322.87
02:08:57|30324.01
02:08:58|30324.26
02:08:59|30325.83
02:09:08|30324.81
02:09:08|30327.17
02:09:10|30325.62
02:09:11|30325.9
02:09:12|30324.29
02:09:12|30325.89
02:09:14|30326.33
02:09:14|30325.59
02:09:15|30325.81
02:09:17|30326.21
02:09:17|30327.1
02:09:19|30327.81
02:09:19|30326.
02:09:21|30326.2
02:09:22|30320.58
02:09:23|30319.63
02:09:24|30320.28
02:09:24|30320.14
02:09:26|30320.14
02:09:27|30319.99
02:09:28|30319.82
02:09:29|30319.61
02:09:30|30319.5
02:09:30|30321.53
02:09:32|30332.85
02:09:33|30332.28
02:09:34|30333.03
02:09:35|30332.95
02:09:36|30332.63
02:09:37|30331.69
02:09:38|30331.69
02:09:39|30334.68
02:09:40|30332.71
02:09:41|30333.79
02:09:42|30332.88
02:09:43|30333.98
02:09:44|30334.
02:09:45|30334.86
02:09:46|30332.25
02:09:47|30332.28
02:09:48|30334.
02:09:50|30334.
02:09:50|30333.26
02:09:51|30333.38
02:09:52|30334.42
02:09:53|30332.25
02:09:54|30334.42
02:09:55|30333.05
02:09:56|30333.86
02:09:57|30333.53
02:09:58|30334.1
02:09:59|30333.01
02:10:00|30333.84
02:10:01|30333.12
02:10:02|30335.16
02:10:03|30332.78
02:10:04|30333.21
02:10:05|30333.92
02:10:06|30333.89
02:10:07|30333.46
02:10:08|30334.1
02:10:10|30334.
02:10:10|30333.15
02:10:11|30336.44
02:10:13|30340.31
02:10:13|30338.2
02:10:14|30338.21
02:10:16|30338.25
02:10:16|30339.45
02:10:17|30340.
02:10:18|30340.76
02:10:20|30343.16
02:10:20|30343.71
02:10:22|30343.61
02:10:23|30345.55
02:10:24|30344.44
02:10:25|30343.39
02:10:26|30343.2
02:10:27|30342.78
02:10:28|30343.88
02:10:28|30343.98
02:10:29|30344.2
02:10:31|30345.
02:10:32|30343.51
02:10:32|30344.93
02:10:34|30344.17
02:10:35|30344.85
02:10:36|30345.39
02:10:37|30345.39
02:10:38|30345.08
02:10:39|30343.8
02:10:41|30345.08
02:10:41|30342.86
02:10:42|30343.8
02:10:44|30342.54
02:10:45|30342.5
02:10:46|30341.8
02:10:46|30340.98
02:10:48|30342.
02:10:49|30340.57
02:10:50|30340.57
02:10:51|30341.92
02:10:52|30341.91
02:10:52|30341.37
02:10:54|30341.8
02:10:55|30340.36
02:10:56|30340.99
02:10:57|30340.99
02:10:58|30340.27
02:10:59|30340.85
02:11:00|30339.7
02:11:01|30340.2
02:11:02|30340.69
02:11:03|30340.
02:11:04|30343.79
02:11:05|30341.62
02:11:06|30341.62
02:11:07|30341.62
02:11:08|30341.62
02:11:09|30341.62
02:11:10|30341.62
02:11:11|30341.62
02:11:12|30342.06
02:11:13|30341.8
02:11:14|30340.87
02:11:15|30337.26
02:11:16|30336.74
02:11:17|30338.33
02:11:18|30338.34
02:11:19|30339.06
02:11:20|30339.38
02:11:21|30339.94
02:11:22|30338.86
02:11:23|30337.84
02:11:24|30338.99
02:11:25|30338.99
02:11:26|30338.91
02:11:27|30338.91
02:11:28|30338.9
02:11:29|30339.07
02:11:30|30338.91
02:11:32|30339.24
02:11:33|30339.34
02:11:33|30339.
02:11:35|30339.
02:11:36|30338.7
02:11:36|30338.7
02:11:38|30339.2
02:11:38|30339.2
02:11:40|30342.
02:11:41|30338.99
02:11:42|30339.04
02:11:43|30340.
02:11:44|30340.
02:11:45|30339.98
02:11:46|30341.1
02:11:47|30341.6
02:11:48|30341.6
02:11:49|30341.6
02:11:49|30341.5
02:11:50|30341.66
02:11:52|30340.8
02:11:52|30340.96
02:11:54|30341.76
02:11:55|30341.76
02:11:56|30341.3
02:11:57|30341.99
02:11:58|30341.21
02:11:59|30341.9
02:12:00|30341.06
02:12:01|30339.46
02:12:02|30339.8
02:12:02|30339.01
02:12:04|30339.01
02:12:04|30339.01
02:12:06|30340.47
02:12:07|30340.47
02:12:08|30340.47
02:12:09|30340.47
02:12:10|30340.01
02:12:11|30339.81
02:12:12|30339.81
02:12:13|30340.6
02:12:14|30339.28
02:12:15|30340.36
02:12:16|30339.78
02:12:17|30339.78
02:12:18|30339.78
02:12:18|30340.7
02:12:20|30340.97
02:12:21|30340.93
02:12:22|30340.16
02:12:23|30341.22
02:12:23|30341.1
02:12:25|30341.89
02:12:26|30339.81
02:12:27|30339.81
02:12:28|30339.81
02:12:29|30339.81
02:12:30|30339.81
02:12:31|30340.38
02:12:32|30339.71
02:12:33|30339.13
02:12:34|30339.13
02:12:35|30338.91
02:12:37|30340.79
02:12:37|30341.25
02:12:39|30341.23
02:12:39|30341.23
02:12:40|30340.94
02:12:41|30340.32
02:12:42|30340.52
02:12:44|30340.52
02:12:44|30338.45
02:12:46|30339.63
02:12:47|30339.3
02:12:48|30339.3
02:12:49|30340.83
02:12:50|30340.83
02:12:51|30339.92
02:12:52|30339.92
02:12:53|30341.48
02:12:54|30340.92
02:12:55|30339.93
02:12:56|30339.91
02:12:57|30339.91
02:12:58|30339.91
02:12:59|30339.91
02:13:00|30339.91
02:13:01|30339.99
02:13:02|30339.34
02:13:03|30339.97
02:13:04|30339.7
02:13:05|30339.7
02:13:06|30339.99
02:13:07|30338.6
02:13:08|30339.38
02:13:09|30339.38
02:13:10|30339.38
02:13:11|30340.36
02:13:12|30338.42
02:13:14|30338.86
02:13:15|30338.86
02:13:15|30339.78
02:13:16|30339.79
02:13:17|30338.28
02:13:19|30338.99
02:13:20|30336.71
02:13:21|30337.46
02:13:22|30337.46
02:13:22|30339.12
02:13:24|30339.12
02:13:25|30338.8
02:13:25|30340.67
02:13:27|30340.67
02:13:28|30340.12
02:13:28|30342.98
02:13:30|30343.08
02:13:30|30343.11
02:13:31|30343.1
02:13:33|30342.36
02:13:34|30342.29
02:13:35|30343.67
02:13:37|30343.3
02:13:38|30344.48
02:13:39|30343.6
02:13:40|30343.6
02:13:41|30344.11
02:13:42|30345.22
02:13:43|30343.7
02:13:44|30343.67
02:13:45|30343.
02:13:46|30343.
02:13:47|30343.21
02:13:48|30344.
02:13:49|30343.7
02:13:50|30344.
02:13:51|30342.92
02:13:52|30344.3
02:13:53|30344.14
02:13:54|30344.02
02:13:55|30343.4
02:13:57|30340.45
02:13:57|30339.1
02:13:58|30339.33
02:13:59|30340.62
02:14:00|30339.14
02:14:01|30339.15
02:14:02|30341.71
02:14:03|30337.03
02:14:04|30338.63
02:14:05|30337.62
02:14:06|30338.
02:14:07|30337.97
02:14:08|30336.77
02:14:09|30337.35
02:14:10|30336.98
02:14:11|30337.32
02:14:12|30337.32
02:14:13|30336.94
02:14:14|30336.78
02:14:15|30337.32
02:14:16|30337.3
02:14:17|30337.
02:14:18|30337.3
02:14:19|30336.9
02:14:20|30336.
02:14:21|30336.06
02:14:22|30336.52
02:14:23|30336.84
02:14:24|30336.53
02:14:26|30341.93
02:14:26|30341.1
02:14:27|30340.52
02:14:28|30341.85
02:14:29|30341.55
02:14:31|30341.55
02:14:31|30341.9
02:14:33|30341.75
02:14:34|30341.55
02:14:35|30341.6
02:14:37|30340.
02:14:37|30341.99
02:14:39|30341.62
02:14:40|30340.38
02:14:41|30340.83
02:14:41|30339.8
02:14:43|30339.8
02:14:44|30338.37
02:14:45|30339.72
02:14:45|30339.01
02:14:47|30337.91
02:14:48|30337.7
02:14:49|30338.03
02:14:50|30338.01
02:14:51|30339.13
02:14:52|30339.99
02:14:52|30339.99
02:14:54|30339.6
02:14:55|30339.99
02:14:56|30339.99
02:14:57|30340.
02:14:58|30339.49
02:14:59|30338.
02:14:59|30339.3
02:15:01|30337.99
02:15:02|30338.1
02:15:03|30336.82
02:15:05|30336.82
02:15:05|30336.82
02:15:07|30338.89
02:15:07|30338.89
02:15:08|30338.75
02:15:09|30337.51
02:15:10|30338.23
02:15:11|30337.37
02:15:13|30337.8
02:15:14|30333.9
02:15:15|30333.11
02:15:16|30333.11
02:15:16|30335.26
02:15:17|30335.2
02:15:18|30335.2
02:15:20|30335.2
02:15:20|30335.54
02:15:21|30335.55
02:15:23|30335.
02:15:24|30334.89
02:15:24|30336.
02:15:25|30336.06
02:15:27|30336.06
02:15:27|30336.06
02:15:28|30336.33
02:15:29|30336.3
02:15:30|30335.43
02:15:32|30336.52
02:15:33|30336.89
02:15:34|30336.9
02:15:36|30335.88
02:15:37|30336.94
02:15:38|30335.96
02:15:39|30335.88
02:15:40|30335.18
02:15:41|30336.5
02:15:47|30340.73
02:15:47|30342.32
02:15:48|30341.61
02:15:49|30341.99
02:15:50|30344.28
02:15:51|30343.06
02:15:52|30341.6
02:15:53|30341.6
02:15:54|30341.65
02:15:55|30341.6
02:15:56|30342.78
02:15:57|30342.61
02:15:58|30344.78
02:15:59|30344.78
02:16:00|30342.3
02:16:01|30341.49
02:16:02|30342.7
02:16:03|30342.69
02:16:05|30342.26
02:16:05|30341.92
02:16:07|30340.8
02:16:07|30341.79
02:16:09|30343.
02:16:10|30342.95
02:16:11|30342.44
02:16:11|30342.02
02:16:13|30340.89
02:16:14|30342.16
02:16:14|30341.
02:16:16|30340.83
02:16:17|30342.95
02:16:18|30340.96
02:16:19|30342.
02:16:20|30342.
02:16:21|30339.94
02:16:22|30341.63
02:16:23|30343.24
02:16:24|30343.24
02:16:25|30343.1
02:16:26|30343.1
02:16:27|30340.72
02:16:28|30340.
02:16:29|30340.
02:16:30|30341.5
02:16:31|30341.5
02:16:32|30341.83
02:16:33|30341.81
02:16:34|30341.81
02:16:35|30341.3
02:16:37|30341.86
02:16:37|30341.32
02:16:38|30341.32
02:16:39|30341.9
02:16:40|30342.57
02:16:42|30341.99
02:16:43|30342.6
02:16:44|30342.6
02:16:44|30342.6
02:16:45|30342.6
02:16:47|30343.44
02:16:48|30343.44
02:16:48|30342.8
02:16:49|30342.8
02:16:50|30343.5
02:16:52|30342.84
02:16:53|30343.07
02:16:54|30342.46
02:16:55|30342.76
02:16:55|30343.45
02:16:57|30344.37
02:16:58|30347.72
02:16:59|30349.15
02:17:00|30349.14
02:17:02|30350.71
02:17:02|30349.17
02:17:03|30349.43
02:17:04|30351.17
02:17:05|30351.44
02:17:06|30351.44
02:17:07|30351.05
02:17:09|30351.2
02:17:10|30351.17
02:17:11|30351.15
02:17:11|30350.37
02:17:12|30350.93
02:17:13|30351.44
02:17:14|30351.59
02:17:15|30353.32
02:17:16|30352.15
02:17:17|30352.21
02:17:19|30352.96
02:17:20|30351.39
02:17:21|30352.78
02:17:21|30352.54
02:17:23|30353.04
02:17:24|30353.04
02:17:25|30352.69
02:17:25|30352.6
02:17:27|30352.6
02:17:28|30352.6
02:17:29|30351.61
02:17:30|30351.
02:17:31|30351.
02:17:32|30351.1
02:17:33|30350.07
02:17:34|30350.02
02:17:35|30351.06
02:17:36|30352.12
02:17:37|30352.12
02:17:38|30352.12
02:17:39|30352.12
02:17:40|30353.41
02:17:41|30352.8
02:17:42|30352.19
02:17:43|30352.12
02:17:44|30352.12
02:17:45|30352.21
02:17:46|30352.88
02:17:47|30352.88
02:17:48|30352.88
02:17:49|30350.9
02:17:51|30351.43
02:17:51|30351.77
02:17:53|30351.64
02:17:54|30351.01
02:17:55|30351.13
02:17:56|30350.
02:17:56|30351.97
02:17:57|30350.28
02:17:59|30350.28
02:18:00|30350.28
02:18:01|30350.28
02:18:02|30351.87
02:18:03|30352.51
02:18:03|30352.58
02:18:05|30353.06
02:18:06|30352.07
02:18:07|30351.31
02:18:08|30351.31
02:18:09|30351.31
02:18:09|30351.11
02:18:11|30352.08
02:18:11|30352.17
02:18:12|30351.92
02:18:14|30352.8
02:18:14|30351.83
02:18:15|30351.83
02:18:16|30352.8
02:18:18|30352.3
02:18:18|30353.
02:18:20|30350.1
02:18:21|30349.88
02:18:21|30349.88
02:18:23|30348.99
02:18:23|30350.19
02:18:24|30350.27
02:18:25|30348.99
02:18:27|30348.99
02:18:27|30349.82
02:18:28|30350.04
02:18:29|30348.61
02:18:31|30347.94
02:18:31|30350.27
02:18:32|30350.33
02:18:33|30349.48
02:18:34|30349.2
02:18:36|30350.
02:18:37|30349.38
02:18:38|30349.52
02:18:39|30349.52
02:18:39|30350.45
02:18:41|30349.9
02:18:42|30349.9
02:18:43|30350.06
02:18:44|30354.24
02:18:45|30353.9
02:18:46|30352.8
02:18:48|30354.55
02:18:48|30354.8
02:18:49|30355.
02:18:50|30354.7
02:18:51|30354.69
02:18:53|30355.58
02:18:53|30355.03
02:18:55|30355.03
02:18:56|30354.72
02:18:57|30355.7
02:18:58|30356.01
02:18:59|30355.72
02:18:59|30355.77
02:19:01|30355.78
02:19:01|30355.34
02:19:03|30353.51
02:19:04|30353.
02:19:05|30353.73
02:19:06|30352.6
02:19:06|30353.99
02:19:07|30352.99
02:19:09|30352.84
02:19:10|30353.35
02:19:11|30353.13
02:19:11|30351.31
02:19:12|30352.43
02:19:13|30347.94
02:19:15|30345.17
02:19:16|30343.15
02:19:17|30341.75
02:19:18|30342.37
02:19:19|30342.83
02:19:20|30341.67
02:19:21|30342.03
02:19:22|30344.
02:19:22|30344.
02:19:24|30344.
02:19:24|30341.74
02:19:26|30339.67
02:19:27|30340.37
02:19:27|30341.36
02:19:29|30341.
02:19:30|30341.97
02:19:30|30340.98
02:19:32|30341.92
02:19:32|30341.92
02:19:33|30342.
02:19:35|30342.42
02:19:36|30342.84
02:19:36|30343.96
02:19:37|30343.79
02:19:39|30343.79
02:19:40|30343.79
02:19:41|30342.5
02:19:42|30342.77
02:19:43|30343.44
02:19:43|30344.51
02:19:45|30342.34
02:19:46|30342.45
02:19:47|30342.18
02:19:47|30342.81
02:19:49|30343.33
02:19:50|30341.95
02:19:51|30339.97
02:19:52|30338.63
02:19:53|30340.96
02:19:54|30340.55
02:19:55|30338.45
02:19:56|30338.58
02:19:57|30339.16
02:19:57|30337.07
02:19:58|30337.39
02:20:00|30337.63
02:20:01|30338.5
02:20:02|30338.91
02:20:03|30339.19
02:20:04|30338.17
02:20:05|30340.92
02:20:06|30339.52
02:20:07|30340.27
02:20:09|30339.32
02:20:09|30338.57
02:20:10|30339.27
02:20:11|30338.
02:20:12|30338.02
02:20:13|30336.44
02:20:14|30336.46
02:20:15|30337.61
02:20:17|30337.49
02:20:17|30337.46
02:20:18|30336.06
02:20:19|30336.06
02:20:20|30336.79
02:20:22|30337.1
02:20:22|30337.1
02:20:23|30336.71
02:20:24|30337.1
02:20:25|30336.15
02:20:27|30338.2
02:20:27|30338.09
02:20:28|30338.09
02:20:30|30337.89
02:20:31|30337.87
02:20:32|30338.06
02:20:33|30337.64
02:20:34|30336.42
02:20:34|30338.
02:20:36|30337.36
02:20:36|30337.36
02:20:38|30337.89
02:20:38|30337.89
02:20:40|30338.65
02:20:42|30338.02
02:20:43|30337.84
02:20:44|30338.15
02:20:45|30336.86
02:20:46|30338.62
02:20:47|30338.69
02:20:48|30338.29
02:20:49|30338.45
02:20:50|30338.45
02:20:51|30337.67
02:20:52|30338.
02:20:53|30337.02
02:20:54|30340.01
02:20:55|30339.36
02:20:56|30339.53
02:20:57|30339.7
02:20:58|30339.53
02:20:59|30340.92
02:21:00|30339.26
02:21:01|30339.29
02:21:02|30339.47
02:21:03|30339.68
02:21:04|30341.08
02:21:05|30335.01
02:21:06|30336.4
02:21:07|30334.57
02:21:09|30334.57
02:21:09|30333.32
02:21:10|30335.21
02:21:11|30335.19
02:21:13|30334.26
02:21:14|30335.95
02:21:15|30335.95
02:21:16|30332.01
02:21:17|30331.9
02:21:17|30331.81
02:21:19|30331.73
02:21:20|30331.84
02:21:21|30328.8
02:21:21|30327.5
02:21:23|30327.1
02:21:24|30328.69
02:21:25|30327.11
02:21:26|30328.73
02:21:26|30328.
02:21:28|30328.
02:21:29|30327.8
02:21:30|30327.7
02:21:31|30326.83
02:21:31|30327.18
02:21:33|30326.62
02:21:33|30326.62
02:21:35|30325.85
02:21:36|30325.76
02:21:37|30325.74
02:21:38|30323.46
02:21:38|30324.95
02:21:40|30322.8
02:21:42|30324.13
02:21:43|30324.92
02:21:44|30323.52
02:21:44|30323.85
02:21:45|30324.1
02:21:47|30323.8
02:21:47|30325.98
02:21:48|30324.6
02:21:49|30325.85
02:21:51|30324.95
02:21:51|30324.4
02:21:53|30323.29
02:21:54|30323.29
02:21:54|30323.29
02:21:56|30325.98
02:21:57|30323.25
02:21:58|30323.34
02:22:00|30322.04
02:22:00|30323.27
02:22:02|30322.49
02:22:02|30323.33
02:22:03|30323.
02:22:04|30323.
02:22:05|30324.06
02:22:06|30324.06
02:22:07|30324.11
02:22:08|30323.54
02:22:09|30324.06
02:22:10|30321.64
02:22:11|30320.78
02:22:12|30321.81
02:22:13|30321.58
02:22:14|30324.
02:22:15|30322.18
02:22:16|30322.04
02:22:17|30320.11
02:22:19|30321.77
02:22:19|30322.41
02:22:20|30321.64
02:22:21|30321.64
02:22:22|30321.64
02:22:23|30321.45
02:22:25|30322.7
02:22:25|30322.4
02:22:26|30322.39
02:22:27|30324.27
02:22:28|30324.11
02:22:29|30324.11
02:22:30|30324.11
02:22:31|30323.1
02:22:32|30324.5
02:22:33|30324.5
02:22:34|30323.21
02:22:35|30323.16
02:22:40|30323.18
02:22:40|30326.24
02:22:42|30324.3
02:22:42|30324.3
02:22:43|30323.2
02:22:45|30324.67
02:22:45|30324.51
02:22:46|30324.95
02:22:47|30324.54
02:22:49|30325.3
02:22:49|30325.3
02:22:50|30325.3
02:22:52|30325.3
02:22:53|30324.7
02:22:53|30325.4
02:22:55|30325.4
02:22:56|30325.4
02:22:57|30325.4
02:22:57|30324.4
02:22:58|30324.3
02:22:59|30324.36
02:23:00|30324.
02:23:02|30324.08
02:23:03|30324.18
02:23:04|30324.3
02:23:05|30324.3
02:23:05|30324.2
02:23:07|30323.92
02:23:08|30323.92
02:23:09|30322.87
02:23:10|30322.87
02:23:11|30322.87
02:23:12|30324.67
02:23:13|30324.23
02:23:14|30325.31
02:23:15|30323.67
02:23:16|30324.
02:23:17|30324.54
02:23:18|30324.54
02:23:19|30324.1
02:23:20|30323.8
02:23:21|30323.86
02:23:22|30324.38
02:23:23|30324.69
02:23:24|30324.09
02:23:25|30324.09
02:23:26|30323.89
02:23:27|30323.89
02:23:28|30323.89
02:23:29|30322.02
02:23:30|30323.38
02:23:31|30323.03
02:23:32|30323.55
02:23:33|30323.55
02:23:34|30323.55
02:23:35|30319.58
02:23:36|30320.84
02:23:37|30320.
02:23:38|30320.83
02:23:39|30320.01
02:23:40|30320.
02:23:41|30320.66
02:23:42|30321.68
02:23:44|30320.44
02:23:44|30321.04
02:23:45|30321.04
02:23:47|30320.91
02:23:48|30320.91
02:23:48|30320.91
02:23:49|30320.91
02:23:51|30320.82
02:23:52|30320.2
02:23:53|30321.7
02:23:54|30320.83
02:23:55|30321.1
02:23:56|30321.87
02:23:57|30321.89
02:23:58|30320.84
02:24:00|30320.92
02:24:00|30321.15
02:24:01|30320.9
02:24:02|30322.
02:24:03|30321.9
02:24:04|30321.14
02:24:05|30321.88
02:24:06|30322.19
02:24:08|30322.19
02:24:09|30321.11
02:24:10|30322.73
02:24:11|30322.73
02:24:11|30322.47
02:24:13|30322.01
02:24:13|30321.3
02:24:14|30321.34
02:24:16|30321.22
02:24:16|30322.3
02:24:18|30321.68
02:24:19|30322.95
02:24:20|30322.24
02:24:21|30321.63
02:24:22|30322.12
02:24:23|30322.12
02:24:24|30322.12
02:24:25|30322.12
02:24:26|30322.03
02:24:27|30322.35
02:24:28|30323.24
02:24:29|30321.13
02:24:30|30321.1
02:24:31|30321.1
02:24:32|30321.77
02:24:33|30321.3
02:24:34|30322.17
02:24:35|30322.2
02:24:36|30322.56
02:24:37|30320.95
02:24:38|30321.64
02:24:39|30323.37
02:24:40|30322.22
02:24:41|30322.
02:24:42|30322.37
02:24:43|30322.83
02:24:45|30322.07
02:24:45|30322.07
02:24:47|30324.02
02:24:48|30323.46
02:24:49|30323.46
02:24:50|30323.46
02:24:52|30323.64
02:24:52|30324.03
02:24:53|30323.58
02:24:54|30323.58
02:24:55|30325.04
02:24:56|30324.38
02:24:57|30322.01
02:24:58|30324.
02:24:59|30324.
02:25:00|30324.35
02:25:01|30322.89
02:25:02|30321.1
02:25:03|30322.24
02:25:05|30322.6
02:25:05|30322.46
02:25:06|30322.7
02:25:08|30322.6
02:25:08|30323.18
02:25:10|30323.52
02:25:11|30324.81
02:25:11|30323.34
02:25:12|30324.76
02:25:13|30322.13
02:25:15|30324.41
02:25:15|30324.67
02:25:16|30324.83
02:25:17|30323.42
02:25:19|30324.
02:25:19|30325.35
02:25:20|30323.81
02:25:21|30323.81
02:25:22|30324.37
02:25:24|30325.67
02:25:24|30324.09
02:25:25|30323.49
02:25:26|30324.98
02:25:27|30324.54
02:25:28|30326.8
02:25:30|30325.61
02:25:31|30325.25
02:25:31|30325.85
02:25:32|30325.22
02:25:33|30325.52
02:25:34|30326.47
02:25:35|30325.1
02:25:36|30325.21
02:25:37|30325.91
02:25:38|30325.7
02:25:40|30325.7
02:25:41|30324.87
02:25:41|30324.87
02:25:42|30324.87
02:25:43|30324.87
02:25:45|30324.44
02:25:45|30324.
02:25:46|30325.89
02:25:47|30325.57
02:25:49|30326.69
02:25:50|30328.21
02:25:51|30328.71
02:25:52|30327.81
02:25:53|30327.89
02:25:54|30326.66
02:25:55|30326.66
02:25:56|30327.79
02:25:57|30327.88
02:25:58|30328.87
02:25:59|30326.02
02:26:00|30328.11
02:26:01|30328.72
02:26:02|30330.51
02:26:03|30331.4
02:26:04|30330.64
02:26:05|30332.19
02:26:07|30330.54
02:26:07|30330.54
02:26:08|30330.5
02:26:09|30330.52
02:26:10|30330.24
02:26:11|30331.38
02:26:12|30330.6
02:26:13|30332.33
02:26:14|30330.6
02:26:15|30330.58
02:26:16|30330.
02:26:18|30327.62
02:26:19|30330.4
02:26:20|30330.43
02:26:21|30330.39
02:26:22|30330.37
02:26:23|30331.2
02:26:24|30331.5
02:26:25|30330.6
02:26:26|30332.45
02:26:27|30330.45
02:26:28|30329.71
02:26:29|30331.5
02:26:30|30328.86
02:26:31|30329.2
02:26:32|30328.87
02:26:33|30329.23
02:26:34|30329.81
02:26:35|30323.68
02:26:36|30324.03
02:26:37|30324.35
02:26:38|30324.
02:26:40|30324.06
02:26:40|30324.48
02:26:41|30323.89
02:26:42|30323.97
02:26:43|30323.99
02:26:45|30323.53
02:26:46|30323.53
02:26:47|30324.1
02:26:48|30323.5
02:26:49|30323.5
02:26:50|30323.5
02:26:51|30322.66
02:26:52|30322.8
02:26:54|30322.5
02:26:55|30323.25
02:26:56|30322.9
02:26:56|30322.9
02:26:58|30321.91
02:26:59|30322.03
02:26:59|30322.1
02:27:01|30322.77
02:27:02|30322.45
02:27:04|30323.2
02:27:05|30323.22
02:27:06|30323.36
02:27:07|30323.36
02:27:08|30323.07
02:27:09|30323.08
02:27:10|30322.7
02:27:11|30323.08
02:27:12|30322.51
02:27:13|30322.5
02:27:14|30322.1
02:27:14|30322.49
02:27:16|30322.49
02:27:17|30322.49
02:27:17|30324.41
02:27:19|30324.52
02:27:20|30324.22
02:27:21|30324.81
02:27:22|30324.05
02:27:23|30324.23
02:27:24|30324.27
02:27:25|30325.16
02:27:26|30323.85
02:27:27|30323.85
02:27:28|30323.85
02:27:29|30325.11
02:27:30|30324.41
02:27:31|30323.86
02:27:32|30323.36
02:27:33|30323.75
02:27:34|30323.66
02:27:35|30323.66
02:27:36|30324.5
02:27:37|30324.46
02:27:38|30324.46
02:27:39|30323.01
02:27:40|30324.26
02:27:41|30323.7
02:27:42|30323.87
02:27:43|30324.16
02:27:44|30323.83
02:27:45|30324.34
02:27:46|30324.34
02:27:48|30324.
02:27:48|30323.08
02:27:50|30322.8
02:27:51|30323.61
02:27:52|30323.9
02:27:53|30323.58
02:27:54|30323.58
02:27:56|30322.59
02:27:56|30322.59
02:27:57|30322.3
02:27:58|30322.47
02:28:00|30322.47
02:28:00|30326.83
02:28:01|30325.47
02:28:02|30326.21
02:28:03|30325.68
02:28:05|30325.64
02:28:05|30324.87
02:28:06|30325.11
02:28:07|30325.55
02:28:08|30325.55
02:28:09|30325.68
02:28:10|30325.87
02:28:11|30325.87
02:28:12|30325.15
02:28:13|30328.
02:28:14|30325.55
02:28:15|30326.74
02:28:16|30327.8
02:28:17|30328.3
02:28:18|30328.2
02:28:19|30328.2
02:28:20|30328.2
02:28:22|30328.69
02:28:22|30329.42
02:28:23|30329.45
02:28:24|30329.22
02:28:25|30328.77
02:28:27|30328.22
02:28:27|30328.22
02:28:28|30328.5
02:28:30|30329.09
02:28:30|30328.9
02:28:32|30328.72
02:28:33|30329.26
02:28:34|30328.01
02:28:35|30328.01
02:28:36|30328.
02:28:37|30328.
02:28:38|30328.
02:28:38|30329.06
02:28:40|30329.06
02:28:40|30328.7
02:28:42|30328.04
02:28:43|30329.06
02:28:44|30329.07
02:28:46|30328.01
02:28:46|30328.63
02:28:47|30328.99
02:28:49|30328.65
02:28:50|30328.77
02:28:51|30328.45
02:28:53|30328.53
02:28:54|30327.65
02:28:55|30326.49
02:28:56|30324.33
02:28:57|30322.53
02:28:58|30322.47
02:28:59|30320.96
02:29:00|30322.86
02:29:01|30323.07
02:29:02|30323.49
02:29:03|30322.2
02:29:04|30322.2
02:29:05|30322.4
02:29:06|30322.93
02:29:07|30322.93
02:29:08|30323.21
02:29:11|30320.53
02:29:11|30322.34
02:29:12|30322.34
02:29:13|30322.34
02:29:14|30322.33
02:29:15|30322.26
02:29:16|30322.26
02:29:17|30322.26
02:29:18|30322.26
02:29:20|30322.34
02:29:20|30322.61
02:29:21|30322.61
02:29:22|30321.54
02:29:23|30322.47
02:29:25|30322.47
02:29:25|30322.93
02:29:27|30323.1
02:29:27|30323.1
02:29:29|30323.23
02:29:29|30323.02
02:29:31|30323.83
02:29:31|30320.95
02:29:33|30323.1
02:29:34|30322.
02:29:35|30322.99
02:29:36|30323.1
02:29:37|30323.15
02:29:37|30323.66
02:29:38|30324.09
02:29:40|30324.09
02:29:40|30324.09
02:29:42|30324.09
02:29:43|30324.03
02:29:43|30324.03
02:29:45|30324.2
02:29:45|30326.8
02:29:46|30324.91
02:29:47|30324.26
02:29:49|30325.2
02:29:50|30322.82
02:29:52|30324.65
02:29:53|30323.3
02:29:54|30323.32
02:29:55|30323.32
02:29:56|30326.07
02:29:57|30325.42
02:29:59|30325.98
02:29:59|30325.91
02:30:00|30323.4
02:30:01|30323.78
02:30:02|30324.78
02:30:03|30321.11
02:30:04|30322.2
02:30:06|30327.75
02:30:06|30322.35
02:30:07|30331.69
02:30:09|30332.
02:30:10|30331.77
02:30:11|30330.9
02:30:12|30332.69
02:30:13|30332.75
02:30:14|30332.75
02:30:15|30331.62
02:30:16|30330.92
02:30:17|30330.92
02:30:18|30330.94
02:30:19|30332.44
02:30:20|30333.04
02:30:21|30333.33
02:30:22|30332.1
02:30:23|30333.02
02:30:24|30333.02
02:30:25|30333.02
02:30:26|30334.
02:30:27|30332.85
02:30:28|30332.6
02:30:29|30331.61
02:30:30|30333.25
02:30:31|30333.57
02:30:32|30332.66
02:30:33|30331.85
02:30:34|30331.65
02:30:35|30333.33
02:30:36|30332.7
02:30:37|30332.62
02:30:38|30334.49
02:30:39|30333.27
02:30:40|30334.49
02:30:41|30334.03
02:30:42|30334.03
02:30:43|30332.42
02:30:44|30334.43
02:30:45|30334.43
02:30:46|30334.
02:30:47|30333.4
02:30:48|30332.5
02:30:49|30332.5
02:30:51|30332.2
02:30:51|30332.8
02:30:52|30332.1
02:30:53|30332.1
02:30:55|30332.9
02:30:56|30333.64
02:30:56|30332.08
02:30:58|30332.08
02:30:58|30332.14
02:30:59|30331.61
02:31:01|30331.47
02:31:01|30332.49
02:31:02|30332.76
02:31:04|30331.24
02:31:04|30332.07
02:31:06|30332.01
02:31:07|30331.24
02:31:08|30331.24
02:31:09|30331.8
02:31:10|30331.98
02:31:11|30331.98
02:31:12|30331.24
02:31:13|30331.62
02:31:14|30331.96
02:31:15|30330.86
02:31:16|30330.28
02:31:17|30331.25
02:31:18|30331.94
02:31:19|30331.93
02:31:20|30332.05
02:31:21|30331.14
02:31:22|30331.14
02:31:23|30329.
02:31:24|30328.84
02:31:25|30329.42
02:31:26|30329.53
02:31:27|30329.53
02:31:28|30329.53
02:31:30|30329.6
02:31:30|30329.43
02:31:31|30329.43
02:31:32|30329.13
02:31:33|30329.1
02:31:34|30328.87
02:31:35|30329.07
02:31:36|30329.01
02:31:37|30328.94
02:31:38|30329.09
02:31:39|30327.55
02:31:40|30329.31
02:31:42|30329.39
02:31:42|30329.38
02:31:43|30328.
02:31:44|30328.
02:31:45|30328.
02:31:47|30328.
02:31:47|30327.89
02:31:48|30327.89
02:31:49|30327.89
02:31:50|30328.03
02:31:51|30327.29
02:31:52|30327.2
02:31:54|30328.74
02:31:54|30328.74
02:31:56|30328.06
02:31:57|30329.03
02:31:58|30328.29
02:31:59|30327.86
02:32:00|30325.25
02:32:01|30325.01
02:32:02|30323.25
02:32:04|30324.87
02:32:05|30322.85
02:32:06|30322.85
02:32:07|30323.14
02:32:08|30323.54
02:32:08|30324.04
02:32:09|30324.04
02:32:11|30323.14
02:32:12|30325.12
02:32:12|30325.64
02:32:14|30325.64
02:32:15|30325.55
02:32:15|30325.55
02:32:16|30324.84
02:32:18|30324.84
02:32:18|30326.3
02:32:19|30326.11
02:32:21|30326.4
02:32:22|30326.09
02:32:22|30326.09
02:32:23|30326.09
02:32:24|30326.
02:32:26|30326.
02:32:27|30325.31
02:32:27|30325.47
02:32:29|30325.5
02:32:30|30325.46
02:32:31|30325.46
02:32:32|30325.99
02:32:33|30326.11
02:32:34|30326.11
02:32:35|30326.6
02:32:36|30326.6
02:32:37|30325.74
02:32:38|30325.74
02:32:39|30325.74
02:32:40|30325.14
02:32:41|30325.14
02:32:42|30325.14
02:32:44|30325.99
02:32:44|30326.11
02:32:45|30326.11
02:32:46|30326.3
02:32:48|30324.92
02:32:48|30324.72
02:32:49|30324.27
02:32:50|30324.27
02:32:52|30325.99
02:32:53|30326.7
02:32:54|30327.09
02:32:55|30327.1
02:32:55|30326.41
02:32:57|30326.41
02:32:58|30326.21
02:32:59|30326.21
02:33:00|30326.21
02:33:01|30326.02
02:33:02|30326.93
02:33:03|30325.13
02:33:04|30325.1
02:33:05|30325.1
02:33:06|30324.8
02:33:07|30324.8
02:33:08|30324.3
02:33:10|30322.45
02:33:10|30323.9
02:33:11|30322.9
02:33:12|30322.62
02:33:13|30322.62
02:33:14|30322.62
02:33:15|30322.5
02:33:16|30321.27
02:33:17|30321.5
02:33:18|30322.03
02:33:19|30321.04
02:33:20|30322.42
02:33:21|30321.64
02:33:22|30321.64
02:33:23|30323.17
02:33:24|30323.31
02:33:25|30321.53
02:33:26|30321.36
02:33:27|30321.38
02:33:28|30320.01
02:33:29|30320.01
02:33:30|30321.31
02:33:31|30322.43
02:33:32|30320.91
02:33:33|30321.47
02:33:34|30320.9
02:33:35|30320.9
02:33:36|30320.9
02:33:37|30320.9
02:33:38|30322.09
02:33:39|30322.59
02:33:40|30321.38
02:33:41|30320.86
02:33:42|30320.
02:33:44|30321.87
02:33:44|30321.78
02:33:45|30320.2
02:33:47|30321.1
02:33:47|30320.
02:33:48|30321.6
02:33:49|30321.6
02:33:50|30321.6
02:33:52|30320.92
02:33:53|30321.79
02:33:53|30320.74
02:33:55|30320.75
02:33:55|30320.57
02:33:57|30320.
02:33:59|30320.
02:33:59|30320.87
02:34:00|30320.87
02:34:01|30321.96
02:34:02|30321.96
02:34:03|30321.33
02:34:04|30321.33
02:34:06|30321.33
02:34:06|30321.33
02:34:07|30321.33
02:34:09|30321.69
02:34:10|30320.95
02:34:11|30320.95
02:34:12|30321.3
02:34:13|30322.12
02:34:13|30321.96
02:34:15|30322.3
02:34:15|30322.3
02:34:17|30322.46
02:34:18|30322.61
02:34:19|30322.61
02:34:20|30322.54
02:34:21|30323.
02:34:22|30323.
02:34:24|30323.33
02:34:25|30323.33
02:34:25|30322.01
02:34:26|30322.01
02:34:27|30323.6
02:34:28|30322.98
02:34:29|30322.98
02:34:30|30322.98
02:34:31|30322.9
02:34:32|30322.59
02:34:33|30323.45
02:34:34|30323.69
02:34:35|30324.22
02:34:36|30324.22
02:34:37|30324.22
02:34:38|30322.
02:34:39|30322.
02:34:41|30322.
02:34:41|30322.55
02:34:42|30323.36
02:34:43|30322.58
02:34:44|30322.58
02:34:45|30323.52
02:34:46|30323.52
02:34:47|30323.52
02:34:48|30323.52
02:34:49|30323.52
02:34:50|30323.52
02:34:52|30324.1
02:34:52|30323.59
02:34:54|30324.85
02:34:54|30324.85
02:34:55|30324.85
02:34:57|30324.85
02:34:57|30323.63
02:34:58|30323.5
02:35:00|30323.5
02:35:01|30323.97
02:35:02|30324.
02:35:03|30324.53
02:35:04|30324.42
02:35:05|30323.28
02:35:06|30323.97
02:35:07|30323.93
02:35:08|30328.
02:35:09|30327.84
02:35:10|30325.44
02:35:11|30325.3
02:35:13|30325.3
02:35:13|30325.73
02:35:14|30325.68
02:35:15|30326.02
02:35:16|30327.09
02:35:18|30327.09
02:35:18|30325.49
02:35:20|30325.95
02:35:21|30325.31
02:35:22|30326.05
02:35:23|30326.05
02:35:24|30325.3
02:35:25|30326.19
02:35:26|30326.2
02:35:26|30326.2
02:35:28|30326.2
02:35:29|30326.2
02:35:30|30324.97
02:35:31|30325.4
02:35:32|30325.4
02:35:33|30325.5
02:35:34|30325.8
02:35:34|30326.2
02:35:36|30326.2
02:35:37|30323.48
02:35:38|30323.48
02:35:39|30324.
02:35:40|30323.53
02:35:41|30323.51
02:35:42|30323.72
02:35:43|30323.72
02:35:44|30324.26
02:35:45|30324.26
02:35:46|30324.26
02:35:47|30324.26
02:35:48|30321.4
02:35:49|30321.4
02:35:50|30319.57
02:35:51|30320.86
02:35:52|30320.6
02:35:53|30321.96
02:35:54|30321.92
02:35:55|30319.1
02:35:56|30319.21
02:35:58|30321.55
02:35:58|30321.55
02:35:59|30320.44
02:36:01|30314.47
02:36:01|30315.61
02:36:02|30314.26
02:36:04|30313.17
02:36:05|30312.87
02:36:06|30315.2
02:36:07|30313.8
02:36:09|30314.78
02:36:10|30312.86
02:36:11|30314.05
02:36:11|30314.37
02:36:12|30313.05
02:36:14|30314.62
02:36:15|30314.63
02:36:15|30314.62
02:36:17|30314.5
02:36:18|30313.
02:36:19|30314.15
02:36:19|30313.21
02:36:21|30314.6
02:36:22|30314.5
02:36:23|30315.01
02:36:24|30313.83
02:36:24|30313.91
02:36:25|30314.
02:36:26|30314.
02:36:27|30314.
02:36:28|30314.
02:36:30|30314.
02:36:30|30313.72
02:36:32|30313.72
02:36:33|30313.
02:36:34|30313.57
02:36:34|30313.61
02:36:35|30313.61
02:36:36|30313.61
02:36:38|30313.4
02:36:39|30313.4
02:36:40|30313.4
02:36:40|30313.4
02:36:42|30312.86
02:36:43|30312.78
02:36:43|30313.71
02:36:45|30313.71
02:36:46|30313.43
02:36:47|30313.43
02:36:47|30313.91
02:36:49|30313.81
02:36:50|30313.9
02:36:51|30313.74
02:36:52|30312.22
02:36:53|30313.91
02:36:54|30315.76
02:36:55|30321.51
02:36:56|30318.37
02:36:58|30319.97
02:36:58|30319.
02:36:59|30319.
02:37:01|30318.29
02:37:01|30319.37
02:37:02|30319.36
02:37:03|30319.92
02:37:04|30319.5
02:37:06|30318.85
02:37:07|30321.26
02:37:08|30320.9
02:37:09|30321.75
02:37:10|30321.79
02:37:11|30320.51
02:37:11|30320.53
02:37:13|30322.
02:37:14|30321.13
02:37:14|30321.25
02:37:16|30321.26
02:37:17|30321.82
02:37:18|30320.9
02:37:19|30319.84
02:37:20|30320.
02:37:21|30321.28
02:37:22|30322.15
02:37:23|30321.44
02:37:24|30320.83
02:37:25|30322.19
02:37:26|30323.2
02:37:27|30321.64
02:37:28|30321.17
02:37:29|30320.52
02:37:30|30320.14
02:37:31|30320.14
02:37:32|30321.69
02:37:33|30320.61
02:37:34|30320.68
02:37:35|30321.07
02:37:36|30321.19
02:37:37|30320.06
02:37:38|30320.19
02:37:39|30320.28
02:37:41|30321.7
02:37:41|30320.57
02:37:42|30321.12
02:37:43|30321.63
02:37:53|30321.7
02:37:53|30329.42
02:37:54|30328.73
02:37:56|30328.52
02:37:56|30328.71
02:37:58|30330.
02:37:59|30331.06
02:38:00|30330.35
02:38:00|30331.34
02:38:02|30332.45
02:38:03|30331.65
02:38:04|30332.71
02:38:05|30332.63
02:38:06|30332.71
02:38:07|30331.65
02:38:08|30332.2
02:38:09|30331.6
02:38:10|30332.8
02:38:12|30332.81
02:38:12|30331.59
02:38:13|30332.25
02:38:15|30329.95
02:38:15|30328.52
02:38:16|30328.92
02:38:17|30329.3
02:38:18|30330.
02:38:19|30330.
02:38:20|30328.74
02:38:21|30329.32
02:38:22|30328.61
02:38:24|30328.93
02:38:25|30329.68
02:38:25|30329.5
02:38:27|30329.44
02:38:28|30329.65
02:38:28|30328.66
02:38:30|30328.09
02:38:31|30326.44
02:38:32|30327.13
02:38:33|30327.99
02:38:33|30327.14
02:38:35|30328.45
02:38:36|30328.27
02:38:37|30327.93
02:38:37|30328.2
02:38:39|30328.77
02:38:40|30329.8
02:38:40|30329.8
02:38:42|30334.94
02:38:43|30336.26
02:38:44|30335.37
02:38:45|30335.81
02:38:46|30334.8
02:38:47|30337.32
02:38:48|30334.
02:38:49|30334.04
02:38:50|30336.
02:38:51|30336.
02:38:52|30336.
02:38:53|30337.19
02:38:54|30337.94
02:38:55|30337.94
02:38:56|30335.85
02:38:57|30335.75
02:38:58|30336.32
02:38:59|30333.75
02:39:00|30335.64
02:39:01|30334.71
02:39:02|30335.66
02:39:03|30334.42
02:39:04|30334.39
02:39:05|30333.04
02:39:07|30334.41
02:39:07|30332.09
02:39:08|30331.7
02:39:09|30331.01
02:39:10|30332.33
02:39:11|30333.04
02:39:12|30332.85
02:39:13|30333.73
02:39:14|30334.
02:39:15|30332.17
02:39:16|30333.92
02:39:17|30333.92
02:39:18|30333.75
02:39:19|30333.75
02:39:20|30333.75
02:39:21|30332.53
02:39:22|30332.22
02:39:23|30332.22
02:39:24|30332.22
02:39:25|30332.68
02:39:26|30332.68
02:39:27|30332.68
02:39:28|30332.68
02:39:29|30332.98
02:39:30|30332.95
02:39:31|30330.22
02:39:32|30330.15
02:39:33|30330.33
02:39:34|30330.33
02:39:35|30330.06
02:39:36|30329.41
02:39:37|30328.98
02:39:38|30329.03
02:39:39|30329.02
02:39:40|30329.02
02:39:41|30329.02
02:39:42|30330.36
02:39:43|30330.5
02:39:44|30328.05
02:39:45|30328.05
02:39:46|30328.05
02:39:47|30329.55
02:39:48|30329.91
02:39:49|30327.64
02:39:50|30327.64
02:39:51|30327.64
02:39:52|30328.21
02:39:53|30328.
02:39:54|30327.29
02:39:55|30327.17
02:39:56|30328.
02:39:57|30329.6
02:39:59|30327.43
02:39:59|30329.42
02:40:01|30328.18
02:40:02|30328.22
02:40:03|30328.
02:40:04|30329.02
02:40:05|30328.95
02:40:06|30328.93
02:40:08|30329.62
02:40:08|30329.82
02:40:09|30329.88
02:40:10|30327.31
02:40:12|30333.67
02:40:12|30332.65
02:40:13|30331.49
02:40:14|30332.37
02:40:15|30333.68
02:40:16|30332.05
02:40:17|30332.12
02:40:18|30335.03
02:40:19|30336.43
02:40:21|30339.73
02:40:21|30339.69
02:40:23|30339.99
02:40:23|30338.23
02:40:24|30338.89
02:40:26|30338.61
02:40:26|30339.7
02:40:28|30338.8
02:40:28|30338.61
02:40:29|30339.37
02:40:31|30339.31
02:40:32|30338.7
02:40:33|30338.71
02:40:33|30338.96
02:40:35|30337.97
02:40:36|30337.99
02:40:37|30338.86
02:40:38|30338.84
02:40:39|30338.
02:40:40|30339.34
02:40:41|30339.43
02:40:42|30340.
02:40:43|30339.99
02:40:44|30339.99
02:40:45|30338.7
02:40:46|30339.99
02:40:46|30340.31
02:40:48|30338.5
02:40:48|30338.
02:40:50|30338.
02:40:51|30338.
02:40:52|30338.41
02:40:53|30339.
02:40:54|30339.3
02:40:55|30339.3
02:40:56|30338.43
02:40:57|30337.87
02:40:58|30339.
02:40:59|30339.24
02:41:01|30338.87
02:41:01|30338.87
02:41:02|30337.7
02:41:03|30337.66
02:41:05|30338.98
02:41:05|30338.98
02:41:06|30338.89
02:41:07|30338.89
02:41:09|30339.69
02:41:10|30339.7
02:41:11|30340.
02:41:11|30338.4
02:41:13|30339.
02:41:14|30336.68
02:41:14|30336.79
02:41:16|30338.63
02:41:17|30338.77
02:41:18|30338.76
02:41:19|30338.77
02:41:20|30334.97
02:41:21|30337.84
02:41:22|30336.29
02:41:22|30336.03
02:41:23|30336.03
02:41:24|30336.03
02:41:26|30336.03
02:41:26|30336.03
02:41:28|30335.76
02:41:28|30335.03
02:41:30|30335.16
02:41:30|30335.71
02:41:32|30334.67
02:41:33|30334.32
02:41:33|30334.62
02:41:35|30334.62
02:41:36|30333.9
02:41:37|30333.85
02:41:37|30333.85
02:41:38|30333.85
02:41:39|30333.32
02:41:40|30335.26
02:41:42|30333.81
02:41:42|30333.81
02:41:44|30333.81
02:41:44|30334.5
02:41:45|30334.5
02:41:47|30334.5
02:41:48|30334.55
02:41:48|30334.6
02:41:49|30334.6
02:41:51|30334.6
02:41:51|30333.68
02:41:52|30335.2
02:41:54|30334.56
02:41:55|30334.56
02:41:56|30333.32
02:41:57|30334.2
02:41:57|30334.2
02:41:58|30334.2
02:42:00|30334.35
02:42:01|30333.02
02:42:03|30332.5
02:42:03|30333.29
02:42:04|30333.66
02:42:05|30334.4
02:42:06|30334.4
02:42:08|30335.12
02:42:09|30334.81
02:42:10|30334.21
02:42:11|30334.19
02:42:11|30334.26
02:42:12|30335.76
02:42:14|30335.76
02:42:15|30335.76
02:42:15|30335.76
02:42:17|30335.45
02:42:18|30334.35
02:42:19|30337.38
02:42:20|30337.38
02:42:21|30337.52
02:42:22|30337.53
02:42:23|30338.44
02:42:24|30338.44
02:42:25|30338.44
02:42:26|30338.44
02:42:27|30338.4
02:42:28|30338.4
02:42:29|30337.31
02:42:30|30337.4
02:42:31|30336.4
02:42:32|30336.68
02:42:34|30335.57
02:42:34|30337.01
02:42:35|30337.16
02:42:36|30337.16
02:42:37|30337.16
02:42:38|30336.41
02:42:39|30336.41
02:42:40|30336.87
02:42:41|30337.3
02:42:42|30338.5
02:42:43|30338.7
02:42:44|30338.7
02:42:45|30338.78
02:42:46|30338.93
02:42:47|30340.49
02:42:48|30340.49
02:42:49|30340.24
02:42:50|30339.97
02:42:51|30339.53
02:42:52|30340.64
02:42:53|30339.51
02:42:54|30340.41
02:42:55|30340.1
02:42:56|30341.29
02:42:57|30341.
02:42:58|30341.87
02:42:59|30341.
02:43:00|30339.9
02:43:01|30340.7
02:43:03|30340.45
02:43:04|30340.
02:43:05|30340.
02:43:06|30340.51
02:43:07|30340.7
02:43:08|30341.06
02:43:09|30340.5
02:43:11|30340.98
02:43:11|30341.69
02:43:12|30341.2
02:43:13|30340.79
02:43:14|30340.14
02:43:15|30340.14
02:43:16|30341.
02:43:17|30341.7
02:43:18|30341.7
02:43:19|30342.
02:43:20|30341.84
02:43:22|30342.35
02:43:22|30342.1
02:43:23|30342.1
02:43:24|30341.47
02:43:26|30342.08
02:43:26|30342.84
02:43:28|30342.1
02:43:29|30342.1
02:43:29|30342.1
02:43:31|30342.2
02:43:32|30343.
02:43:33|30343.
02:43:34|30342.97
02:43:34|30342.97
02:43:36|30343.05
02:43:37|30343.05
02:43:38|30343.04
02:43:39|30343.04
02:43:40|30341.
02:43:41|30342.15
02:43:42|30341.55
02:43:43|30341.44
02:43:44|30341.85
02:43:45|30342.49
02:43:46|30342.49
02:43:47|30342.6
02:43:48|30342.6
02:43:49|30342.79
02:43:51|30342.
02:43:51|30342.2
02:43:52|30341.83
02:43:53|30341.7
02:43:54|30342.2
02:43:55|30342.2
02:43:56|30342.2
02:43:57|30342.2
02:43:58|30342.2
02:43:59|30342.79
02:44:00|30341.81
02:44:01|30341.76
02:44:02|30342.2
02:44:04|30342.79
02:44:05|30342.79
02:44:06|30342.79
02:44:07|30342.1
02:44:08|30341.37
02:44:09|30342.2
02:44:10|30338.07
02:44:11|30338.61
02:44:12|30338.6
02:44:13|30338.8
02:44:13|30339.98
02:44:14|30338.7
02:44:16|30338.34
02:44:17|30338.34
02:44:18|30339.6
02:44:19|30339.5
02:44:20|30338.01
02:44:21|30340.08
02:44:29|30340.1
02:44:30|30339.37
02:44:31|30339.37
02:44:32|30338.63
02:44:33|30338.97
02:44:34|30338.97
02:44:35|30339.
02:44:36|30339.2
02:44:37|30338.68
02:44:38|30337.3
02:44:39|30337.3
02:44:40|30338.38
02:44:41|30338.38
02:44:42|30337.72
02:44:43|30336.73
02:44:44|30337.54
02:44:45|30333.59
02:44:46|30335.98
02:44:47|30339.49
02:44:49|30334.56
02:44:49|30334.56
02:44:50|30334.56
02:44:51|30335.77
02:44:53|30335.2
02:44:53|30335.2
02:44:55|30335.2
02:44:55|30335.75
02:44:56|30336.
02:44:57|30336.03
02:44:59|30335.63
02:44:59|30335.64
02:45:01|30334.6
02:45:02|30333.41
02:45:03|30335.3
02:45:04|30335.22
02:45:04|30335.22
02:45:06|30337.2
02:45:07|30340.4
02:45:08|30340.4
02:45:09|30340.4
02:45:10|30339.33
02:45:11|30339.38
02:45:12|30339.9
02:45:13|30340.4
02:45:14|30340.72
02:45:15|30342.2
02:45:16|30343.29
02:45:17|30344.01
02:45:18|30344.02
02:45:19|30345.95
02:45:19|30345.07
02:45:21|30345.1
02:45:22|30345.55
02:45:23|30345.95
02:45:24|30345.19
02:45:25|30344.43
02:45:26|30344.59
02:45:27|30344.56
02:45:28|30345.6
02:45:29|30345.7
02:45:29|30347.78
02:45:31|30346.09
02:45:32|30345.03
02:45:33|30344.35
02:45:34|30343.02
02:45:35|30340.11
02:45:36|30340.6
02:45:37|30340.11
02:45:38|30341.3
02:45:38|30343.55
02:45:40|30343.54
02:45:40|30343.44
02:45:42|30343.21
02:45:43|30342.83
02:45:44|30342.07
02:45:45|30343.21
02:45:46|30343.22
02:45:47|30343.11
02:45:48|30343.1
02:45:49|30342.22
02:45:50|30342.22
02:45:51|30343.33
02:45:52|30345.89
02:45:53|30344.94
02:45:54|30344.25
02:45:55|30344.29
02:45:56|30344.31
02:45:57|30344.17
02:45:58|30344.12
02:45:59|30345.42
02:46:00|30346.71
02:46:01|30344.39
02:46:02|30344.19
02:46:03|30344.18
02:46:04|30343.75
02:46:06|30344.32
02:46:07|30344.29
02:46:07|30345.27
02:46:09|30345.29
02:46:10|30345.97
02:46:10|30345.94
02:46:12|30345.23
02:46:12|30345.33
02:46:14|30347.78
02:46:15|30346.51
02:46:16|30348.
02:46:17|30347.18
02:46:17|30348.12
02:46:19|30346.44
02:46:19|30348.17
02:46:21|30348.23
02:46:22|30347.89
02:46:23|30348.65
02:46:24|30346.54
02:46:25|30347.97
02:46:26|30348.49
02:46:27|30347.53
02:46:28|30347.58
02:46:29|30348.39
02:46:30|30347.98
02:46:31|30347.03
02:46:32|30345.62
02:46:33|30345.62
02:46:34|30345.86
02:46:35|30344.
02:46:36|30344.
02:46:37|30344.53
02:46:38|30344.2
02:46:39|30344.2
02:46:40|30344.2
02:46:41|30344.82
02:46:42|30343.9
02:46:43|30343.9
02:46:44|30344.3
02:46:45|30344.79
02:46:46|30344.79
02:46:47|30344.39
02:46:48|30342.79
02:46:49|30342.72
02:46:50|30343.3
02:46:51|30342.5
02:46:52|30339.71
02:46:53|30339.68
02:46:55|30338.81
02:46:55|30340.48
02:46:56|30338.16
02:46:57|30335.92
02:46:58|30337.08
02:46:59|30336.88
02:47:00|30335.9
02:47:01|30335.75
02:47:02|30336.84
02:47:03|30335.6
02:47:04|30335.73
02:47:06|30333.32
02:47:06|30333.7
02:47:08|30334.
02:47:09|30335.26
02:47:10|30334.26
02:47:11|30334.04
02:47:12|30334.04
02:47:13|30334.
02:47:15|30334.19
02:47:16|30333.26
02:47:17|30334.19
02:47:18|30334.19
02:47:19|30334.19
02:47:19|30334.1
02:47:20|30334.1
02:47:22|30334.67
02:47:22|30337.19
02:47:24|30337.19
02:47:25|30337.19
02:47:26|30335.85
02:47:27|30334.66
02:47:28|30334.66
02:47:29|30334.66
02:47:30|30336.5
02:47:31|30336.48
02:47:32|30335.8
02:47:33|30335.81
02:47:34|30335.13
02:47:35|30336.5
02:47:36|30336.5
02:47:37|30336.5
02:47:38|30336.95
02:47:39|30336.4
02:47:40|30336.56
02:47:41|30337.27
02:47:42|30336.95
02:47:43|30336.5
02:47:43|30336.5
02:47:44|30337.75
02:47:46|30337.6
02:47:47|30336.49
02:47:48|30336.4
02:47:49|30336.21
02:47:50|30336.5
02:47:51|30336.5
02:47:52|30336.59
02:47:53|30336.43
02:47:54|30336.79
02:47:55|30336.68
02:47:56|30337.58
02:47:57|30337.2
02:47:58|30338.
02:47:58|30339.29
02:48:00|30341.72
02:48:01|30340.02
02:48:02|30340.13
02:48:02|30339.38
02:48:03|30339.48
02:48:04|30338.78
02:48:06|30338.78
02:48:07|30338.63
02:48:08|30337.58
02:48:10|30337.9
02:48:10|30337.51
02:48:12|30338.14
02:48:13|30340.28
02:48:14|30340.16
02:48:14|30338.94
02:48:16|30338.88
02:48:17|30338.94
02:48:18|30338.7
02:48:19|30338.03
02:48:20|30340.79
02:48:21|30340.7
02:48:23|30340.01
02:48:23|30340.01
02:48:25|30343.
02:48:26|30341.7
02:48:27|30336.02
02:48:27|30337.61
02:48:28|30337.73
02:48:29|30337.86
02:48:31|30337.85
02:48:31|30337.29
02:48:33|30336.86
02:48:33|30335.42
02:48:35|30336.07
02:48:35|30335.27
02:48:37|30335.
02:48:38|30335.
02:48:39|30335.
02:48:39|30335.
02:48:41|30335.
02:48:41|30335.
02:48:43|30336.39
02:48:44|30336.01
02:48:45|30336.99
02:48:46|30336.99
02:48:47|30336.87
02:48:47|30336.87
02:48:48|30336.87
02:48:49|30339.49
02:48:50|30337.31
02:48:51|30337.53
02:48:53|30337.6
02:48:53|30337.6
02:48:54|30337.95
02:48:55|30338.37
02:48:56|30338.57
02:48:58|30337.95
02:48:58|30337.99
02:49:00|30338.8
02:49:01|30337.8
02:49:01|30338.81
02:49:02|30339.17
02:49:03|30338.71
02:49:04|30339.2
02:49:05|30339.47
02:49:06|30339.51
02:49:08|30339.51
02:49:09|30339.5
02:49:10|30338.71
02:49:11|30339.54
02:49:12|30338.95
02:49:13|30338.95
02:49:14|30341.74
02:49:16|30342.
02:49:16|30340.77
02:49:17|30340.77
02:49:18|30340.77
02:49:19|30341.43
02:49:20|30341.29
02:49:21|30341.44
02:49:23|30341.17
02:49:24|30341.09
02:49:24|30340.13
02:49:26|30340.13
02:49:26|30340.95
02:49:28|30340.95
02:49:29|30339.32
02:49:30|30341.4
02:49:31|30340.26
02:49:32|30341.54
02:49:33|30341.54
02:49:34|30342.08
02:49:35|30342.08
02:49:36|30341.62
02:49:37|30341.31
02:49:38|30341.95
02:49:39|30341.34
02:49:40|30341.34
02:49:41|30341.5
02:49:42|30341.52
02:49:43|30341.23
02:49:44|30341.23
02:49:45|30341.54
02:49:46|30341.54
02:49:47|30341.87
02:49:48|30341.78
02:49:49|30341.78
02:49:50|30340.72
02:49:51|30341.52
02:49:52|30340.86
02:49:53|30340.99
02:49:54|30341.11
02:49:55|30341.95
02:49:56|30341.34
02:49:57|30340.5
02:49:58|30341.85
02:49:59|30340.69
02:50:00|30340.5
02:50:02|30340.5
02:50:02|30340.51
02:50:03|30341.52
02:50:04|30340.58
02:50:05|30340.58
02:50:07|30341.53
02:50:08|30343.25
02:50:09|30345.89
02:50:10|30346.3
02:50:11|30346.
02:50:12|30345.38
02:50:13|30345.44
02:50:14|30345.4
02:50:15|30345.72
02:50:16|30344.4
02:50:18|30344.4
02:50:18|30344.4
02:50:19|30345.17
02:50:20|30344.4
02:50:21|30344.97
02:50:22|30344.46
02:50:23|30344.4
02:50:24|30344.96
02:50:25|30344.5
02:50:26|30345.69
02:50:27|30345.69
02:50:29|30345.07
02:50:30|30345.26
02:50:31|30345.46
02:50:32|30344.88
02:50:33|30345.45
02:50:34|30344.48
02:50:35|30344.73
02:50:36|30344.5
02:50:37|30344.41
02:50:38|30344.
02:50:39|30344.
02:50:40|30344.
02:50:40|30344.59
02:50:42|30343.84
02:50:43|30343.3
02:50:43|30343.87
02:50:45|30343.61
02:50:46|30344.46
02:50:47|30344.4
02:50:48|30344.4
02:50:49|30344.23
02:50:49|30343.75
02:50:51|30343.01
02:50:52|30343.57
02:50:53|30343.2
02:50:53|30343.2
02:50:55|30343.64
02:50:58|30343.85
02:50:59|30343.11
02:51:00|30343.84
02:51:01|30343.86
02:51:02|30342.84
02:51:04|30343.28
02:51:04|30342.6
02:51:05|30342.6
02:51:07|30340.
02:51:08|30341.1
02:51:09|30341.08
02:51:10|30341.05
02:51:12|30340.21
02:51:13|30341.13
02:51:13|30341.13
02:51:15|30341.13
02:51:16|30339.32
02:51:17|30342.52
02:51:17|30342.52
02:51:19|30342.7
02:51:20|30342.7
02:51:21|30343.45
02:51:23|30343.45
02:51:24|30343.96
02:51:25|30344.98
02:51:25|30344.14
02:51:26|30344.14
02:51:28|30344.14
02:51:28|30343.81
02:51:30|30343.9
02:51:31|30343.87
02:51:32|30343.94
02:51:32|30345.55
02:51:34|30344.41
02:51:34|30344.79
02:51:36|30345.03
02:51:37|30344.41
02:51:38|30345.79
02:51:39|30344.41
02:51:40|30344.53
02:51:41|30344.47
02:51:42|30344.41
02:51:43|30343.21
02:51:43|30343.21
02:51:45|30343.82
02:51:46|30341.47
02:51:47|30340.93
02:51:48|30341.
02:51:49|30339.22
02:51:50|30340.19
02:51:51|30340.87
02:51:53|30341.4
02:51:53|30341.8
02:51:54|30341.36
02:51:55|30340.66
02:51:56|30340.66
02:51:57|30340.
02:51:58|30340.34
02:51:59|30341.
02:52:00|30340.33
02:52:02|30340.7
02:52:02|30340.74
02:52:03|30340.4
02:52:04|30341.2
02:52:05|30341.17
02:52:06|30341.8
02:52:07|30341.8
02:52:08|30341.11
02:52:09|30341.11
02:52:11|30341.11
02:52:12|30340.64
02:52:14|30341.58
02:52:14|30341.48
02:52:15|30341.48
02:52:16|30340.4
02:52:17|30340.4
02:52:18|30340.
02:52:19|30340.
02:52:20|30340.38
02:52:21|30340.37
02:52:22|30340.5
02:52:24|30340.5
02:52:24|30340.74
02:52:26|30341.01
02:52:26|30340.57
02:52:28|30340.57
02:52:29|30341.13
02:52:30|30341.07
02:52:31|30338.69
02:52:32|30340.55
02:52:32|30340.12
02:52:34|30339.21
02:52:35|30339.86
02:52:36|30340.49
02:52:37|30340.49
02:52:38|30340.49
02:52:39|30340.49
02:52:40|30339.51
02:52:41|30340.8
02:52:42|30340.7
02:52:43|30340.58
02:52:44|30341.39
02:52:46|30341.37
02:52:46|30337.24
02:52:47|30336.7
02:52:48|30337.75
02:52:49|30337.64
02:52:50|30337.75
02:52:51|30337.45
02:52:52|30337.31
02:52:53|30337.31
02:52:54|30337.31
02:52:55|30337.67
02:52:56|30337.75
02:52:57|30337.43
02:52:58|30339.99
02:52:59|30337.88
02:53:00|30338.49
02:53:01|30339.15
02:53:02|30338.13
02:53:03|30338.13
02:53:04|30338.5
02:53:05|30338.82
02:53:06|30336.51
02:53:08|30335.91
02:53:08|30335.42
02:53:09|30335.43
02:53:11|30336.68
02:53:12|30336.89
02:53:13|30337.34
02:53:14|30337.26
02:53:15|30337.76
02:53:16|30336.92
02:53:17|30334.14
02:53:18|30333.93
02:53:20|30335.12
02:53:20|30335.95
02:53:21|30335.6
02:53:23|30335.6
02:53:23|30335.5
02:53:24|30335.51
02:53:25|30335.9
02:53:26|30335.21
02:53:27|30335.88
02:53:28|30336.98
02:53:29|30339.69
02:53:30|30339.22
02:53:31|30339.22
02:53:32|30338.53
02:53:33|30338.31
02:53:34|30338.31
02:53:35|30339.24
02:53:36|30339.24
02:53:37|30339.24
02:53:38|30339.24
02:53:40|30339.17
02:53:40|30339.77
02:53:41|30339.04
02:53:42|30339.03
02:53:43|30339.03
02:53:44|30339.03
02:53:45|30339.99
02:53:46|30339.77
02:53:47|30339.8
02:53:48|30339.8
02:53:49|30339.8
02:53:50|30340.32
02:53:51|30340.62
02:53:52|30339.39
02:53:53|30340.19
02:53:54|30342.38
02:53:55|30342.14
02:53:57|30342.14
02:53:57|30342.14
02:53:58|30341.37
02:53:59|30341.37
02:54:00|30342.87
02:54:02|30341.24
02:54:03|30341.45
02:54:04|30341.6
02:54:05|30340.83
02:54:06|30341.22
02:54:07|30341.21
02:54:08|30341.18
02:54:08|30341.18
02:54:10|30341.4
02:54:11|30341.73
02:54:12|30341.18
02:54:13|30339.38
02:54:15|30339.54
02:54:16|30338.46
02:54:16|30338.46
02:54:18|30339.13
02:54:19|30340.91
02:54:20|30340.03
02:54:21|30340.33
02:54:22|30340.29
02:54:23|30339.9
02:54:24|30340.02
02:54:25|30340.02
02:54:26|30340.02
02:54:26|30339.99
02:54:28|30339.99
02:54:29|30341.97
02:54:30|30341.58
02:54:30|30341.3
02:54:32|30340.21
02:54:33|30342.09
02:54:34|30342.09
02:54:35|30341.14
02:54:36|30340.89
02:54:37|30340.89
02:54:38|30340.89
02:54:39|30340.15
02:54:40|30340.15
02:54:41|30341.7
02:54:42|30341.75
02:54:43|30339.85
02:54:44|30341.04
02:54:45|30341.04
02:54:46|30340.22
02:54:47|30339.99
02:54:48|30339.99
02:54:49|30339.01
02:54:50|30339.
02:54:51|30337.77
02:54:52|30336.98
02:54:53|30336.98
02:54:54|30336.96
02:54:55|30336.86
02:54:56|30336.86
02:54:57|30337.
02:54:58|30337.
02:54:59|30335.92
02:55:00|30337.44
02:55:01|30336.33
02:55:02|30336.81
02:55:03|30337.88
02:55:04|30337.01
02:55:05|30337.72
02:55:06|30337.72
02:55:07|30337.81
02:55:08|30337.81
02:55:09|30337.81
02:55:10|30337.81
02:55:11|30337.87
02:55:13|30337.87
02:55:14|30337.87
02:55:15|30337.87
02:55:17|30337.45
02:55:18|30338.
02:55:19|30337.46
02:55:20|30338.
02:55:21|30337.48
02:55:22|30337.48
02:55:23|30337.99
02:55:24|30337.99
02:55:25|30337.95
02:55:26|30337.98
02:55:28|30336.33
02:55:28|30337.43
02:55:29|30337.31
02:55:30|30337.31
02:55:31|30336.7
02:55:32|30335.92
02:55:34|30335.92
02:55:34|30336.4
02:55:35|30337.32
02:55:36|30337.6
02:55:37|30336.
02:55:38|30336.
02:55:39|30335.9
02:55:40|30336.87
02:55:41|30336.87
02:55:42|30336.7
02:55:43|30336.53
02:55:44|30336.53
02:55:45|30335.35
02:55:46|30335.66
02:55:48|30335.87
02:55:48|30335.16
02:55:50|30335.29
02:55:50|30334.35
02:55:51|30335.49
02:55:52|30336.6
02:55:54|30336.1
02:55:55|30336.34
02:55:55|30336.99
02:55:56|30336.17
02:55:58|30336.17
02:55:58|30336.63
02:56:00|30336.98
02:56:00|30335.49
02:56:01|30336.03
02:56:02|30336.13
02:56:03|30336.13
02:56:05|30335.45
02:56:05|30335.38
02:56:06|30335.83
02:56:07|30335.77
02:56:09|30335.72
02:56:10|30335.53
02:56:10|30335.53
02:56:12|30337.09
02:56:12|30337.2
02:56:14|30337.
02:56:15|30336.58
02:56:16|30336.58
02:56:18|30336.76
02:56:19|30337.58
02:56:20|30337.58
02:56:21|30335.93
02:56:22|30337.2
02:56:23|30337.2
02:56:25|30336.34
02:56:25|30336.34
02:56:26|30336.34
02:56:27|30336.34
02:56:28|30336.35
02:56:29|30337.38
02:56:30|30335.81
02:56:32|30335.39
02:56:32|30336.58
02:56:33|30336.37
02:56:34|30336.41
02:56:35|30336.41
02:56:37|30336.41
02:56:38|30335.92
02:56:38|30329.4
02:56:39|30327.98
02:56:41|30328.7
02:56:41|30329.4
02:56:43|30328.65
02:56:43|30326.12
02:56:45|30325.36
02:56:46|30327.07
02:56:46|30326.16
02:56:48|30326.25
02:56:49|30326.79
02:56:50|30328.59
02:56:50|30327.3
02:56:52|30327.79
02:56:53|30327.18
02:56:54|30327.99
02:56:54|30328.
02:56:55|30326.48
02:56:56|30326.45
02:56:58|30327.99
02:56:59|30328.05
02:57:00|30326.97
02:57:01|30328.
02:57:02|30325.87
02:57:03|30324.89
02:57:04|30324.87
02:57:05|30325.62
02:57:06|30324.69
02:57:07|30324.47
02:57:08|30323.6
02:57:09|30326.82
02:57:10|30325.24
02:57:11|30325.79
02:57:12|30324.34
02:57:13|30324.74
02:57:14|30318.68
02:57:15|30320.37
02:57:17|30320.42
02:57:18|30319.45
02:57:19|30317.48
02:57:19|30318.09
02:57:20|30316.26
02:57:22|30316.15
02:57:23|30314.83
02:57:24|30316.5
02:57:25|30314.1
02:57:26|30315.55
02:57:27|30315.57
02:57:28|30310.71
02:57:29|30314.
02:57:30|30315.28
02:57:31|30312.64
02:57:32|30315.44
02:57:33|30315.37
02:57:33|30317.56
02:57:35|30315.01
02:57:36|30314.02
02:57:37|30315.94
02:57:38|30315.94
02:57:39|30314.07
02:57:40|30315.44
02:57:40|30314.74
02:57:41|30314.41
02:57:43|30314.33
02:57:44|30313.04
02:57:44|30313.61
02:57:46|30313.12
02:57:47|30312.13
02:57:48|30311.39
02:57:48|30311.6
02:57:49|30311.6
02:57:50|30310.01
02:57:52|30311.68
02:57:53|30314.
02:57:54|30313.99
02:57:55|30313.22
02:57:56|30313.59
02:57:57|30316.76
02:57:58|30315.06
02:57:59|30316.27
02:58:00|30318.41
02:58:01|30318.
02:58:03|30318.91
02:58:03|30316.9
02:58:04|30316.9
02:58:05|30316.9
02:58:06|30316.22
02:58:08|30316.64
02:58:09|30316.64
02:58:09|30316.77
02:58:10|30317.07
02:58:11|30317.19
02:58:13|30316.78
02:58:14|30317.76
02:58:14|30316.
02:58:15|30316.63
02:58:17|30317.35
02:58:18|30317.34
02:58:28|30317.24
02:58:28|30315.77
02:58:30|30314.54
02:58:30|30312.3
02:58:31|30311.68
02:58:33|30310.51
02:58:33|30311.77
02:58:35|30311.7
02:58:36|30311.81
02:58:37|30311.74
02:58:38|30310.64
02:58:39|30310.64
02:58:40|30310.53
02:58:41|30311.09
02:58:42|30311.3
02:58:42|30311.24
02:58:44|30310.7
02:58:45|30310.
02:58:46|30310.57
02:58:47|30310.87
02:58:48|30311.11
02:58:49|30311.5
02:58:50|30310.5
02:58:51|30310.5
02:58:52|30311.49
02:58:53|30311.76
02:58:54|30309.58
02:58:55|30309.6
02:58:56|30308.82
02:58:57|30309.4
02:58:58|30310.02
02:58:59|30310.5
02:59:00|30310.16
02:59:01|30308.7
02:59:02|30310.98
02:59:03|30311.7
02:59:04|30310.85
02:59:05|30310.7
02:59:06|30309.99
02:59:07|30309.85
02:59:08|30311.32
02:59:09|30311.32
02:59:10|30311.32
02:59:11|30311.25
02:59:12|30311.32
02:59:13|30311.32
02:59:14|30309.43
02:59:15|30309.43
02:59:16|30308.94
02:59:17|30309.72
02:59:19|30309.91
02:59:20|30311.65
02:59:21|30310.27
02:59:22|30310.87
02:59:22|30311.08
02:59:24|30311.01
02:59:25|30311.03
02:59:25|30311.75
02:59:27|30314.47
02:59:28|30312.55
02:59:29|30314.44
02:59:30|30313.91
02:59:31|30311.58
02:59:32|30311.45
02:59:33|30312.71
02:59:34|30311.65
02:59:35|30312.57
02:59:36|30312.57
02:59:37|30313.02
02:59:38|30312.3
02:59:39|30312.17
02:59:40|30312.17
02:59:41|30311.87
02:59:42|30311.34
02:59:43|30312.57
02:59:44|30312.49
02:59:45|30311.31
02:59:46|30311.39
02:59:47|30312.04
02:59:48|30312.04
02:59:50|30312.03
02:59:50|30310.83
02:59:51|30310.79
02:59:52|30311.08
02:59:53|30310.86
02:59:54|30310.43
02:59:56|30309.27
02:59:57|30310.38
02:59:58|30310.45
02:59:58|30310.38
02:59:59|30310.35
03:00:01|30311.06
03:00:02|30305.12
03:00:03|30308.21
03:00:04|30306.84
03:00:05|30304.59
03:00:06|30304.95
03:00:07|30305.38
03:00:08|30306.55
03:00:09|30303.2
03:00:10|30304.87
03:00:11|30304.43
03:00:12|30305.47
03:00:13|30305.48
03:00:14|30304.9
03:00:15|30304.6
03:00:16|30304.63
03:00:17|30305.35
03:00:18|30306.24
03:00:20|30305.81
03:00:20|30306.21
03:00:21|30305.3
03:00:22|30305.63
03:00:23|30307.12
03:00:24|30306.16
03:00:25|30306.01
03:00:27|30306.05
03:00:28|30306.75
03:00:29|30306.
03:00:30|30305.03
03:00:31|30305.64
03:00:32|30305.71
03:00:33|30310.42
03:00:33|30312.6
03:00:35|30314.6
03:00:36|30314.89
03:00:37|30315.08
03:00:37|30315.3
03:00:38|30315.49
03:00:39|30315.37
03:00:41|30315.06
03:00:42|30315.34
03:00:43|30316.18
03:00:44|30315.31
03:00:45|30316.
03:00:46|30314.14
03:00:47|30315.8
03:00:48|30316.
03:00:49|30316.15
03:00:50|30317.49
03:00:51|30318.14
03:00:52|30320.61
03:00:53|30321.23
03:00:54|30321.69
03:00:55|30321.49
03:00:56|30320.46
03:00:57|30319.2
03:00:58|30320.32
03:00:59|30320.95
03:01:00|30320.26
03:01:01|30320.75
03:01:02|30319.7
03:01:03|30319.92
03:01:04|30319.95
03:01:05|30319.84
03:01:06|30318.87
03:01:07|30319.46
03:01:08|30319.25
03:01:09|30318.62
03:01:10|30318.99
03:01:11|30317.1
03:01:13|30316.9
03:01:13|30318.09
03:01:14|30318.33
03:01:15|30318.89
03:01:16|30318.15
03:01:17|30317.13
03:01:19|30316.69
03:01:20|30316.57
03:01:21|30314.6
03:01:22|30316.
03:01:24|30315.76
03:01:25|30315.37
03:01:26|30315.96
03:01:27|30314.83
03:01:28|30315.98
03:01:29|30316.44
03:01:30|30315.5
03:01:31|30316.
03:01:32|30317.
03:01:33|30316.92
03:01:34|30317.09
03:01:35|30317.48
03:01:36|30317.48
03:01:37|30317.5
03:01:38|30317.96
03:01:39|30317.5
03:01:40|30316.27
03:01:41|30316.66
03:01:42|30317.31
03:01:43|30317.19
03:01:44|30317.62
03:01:46|30317.58
03:01:47|30316.8
03:01:47|30317.8
03:01:48|30318.38
03:01:49|30318.38
03:01:50|30317.89
03:01:52|30317.2
03:01:52|30316.62
03:01:53|30317.15
03:01:54|30317.66
03:01:55|30317.69
03:01:56|30317.2
03:01:57|30317.16
03:01:58|30316.3
03:01:59|30317.37
03:02:00|30317.01
03:02:01|30317.89
03:02:03|30317.02
03:02:03|30315.56
03:02:04|30315.56
03:02:05|30317.9
03:02:07|30317.12
03:02:08|30317.35
03:02:09|30317.33
03:02:09|30317.63
03:02:10|30318.1
03:02:12|30318.34
03:02:13|30318.18
03:02:14|30317.67
03:02:15|30316.24
03:02:16|30317.19
03:02:17|30317.19
03:02:18|30317.19
03:02:18|30317.19
03:02:20|30317.13
03:02:21|30317.1
03:02:22|30317.87
03:02:23|30317.87
03:02:24|30317.04
03:02:24|30315.7
03:02:26|30317.17
03:02:27|30317.17
03:02:28|30317.05
03:02:29|30316.8
03:02:31|30315.9
03:02:31|30316.42
03:02:32|30313.99
03:02:34|30315.3
03:02:34|30316.
03:02:35|30316.
03:02:36|30315.56
03:02:37|30315.2
03:02:39|30314.21
03:02:39|30316.5
03:02:40|30316.59
03:02:41|30315.34
03:02:42|30314.64
03:02:44|30315.45
03:02:44|30316.05
03:02:45|30315.99
03:02:46|30315.1
03:02:48|30315.6
03:02:49|30314.61
03:02:50|30314.7
03:02:51|30315.29
03:02:52|30315.2
03:02:52|30314.71
03:02:54|30314.64
03:02:54|30314.79
03:02:56|30315.84
03:02:57|30315.2
03:02:57|30315.2
03:02:59|30316.64
03:03:00|30316.46
03:03:00|30315.81
03:03:02|30315.28
03:03:03|30315.49
03:03:03|30316.18
03:03:05|30316.52
03:03:06|30316.46
03:03:07|30316.4
03:03:08|30315.84
03:03:09|30316.88
03:03:10|30317.28
03:03:11|30317.28
03:03:12|30317.28
03:03:13|30317.28
03:03:14|30315.64
03:03:15|30315.78
03:03:16|30315.78
03:03:17|30315.76
03:03:18|30315.76
03:03:19|30316.37
03:03:20|30316.37
03:03:21|30315.98
03:03:23|30315.89
03:03:24|30316.
03:03:24|30316.5
03:03:26|30316.5
03:03:27|30316.81
03:03:28|30315.3
03:03:29|30315.2
03:03:30|30315.44
03:03:31|30316.35
03:03:32|30316.45
03:03:33|30317.25
03:03:34|30316.32
03:03:35|30316.73
03:03:36|30316.02
03:03:37|30315.87
03:03:38|30315.31
03:03:39|30316.88
03:03:41|30316.32
03:03:41|30315.3
03:03:42|30316.59
03:03:43|30316.59
03:03:44|30315.32
03:03:46|30316.94
03:03:46|30316.94
03:03:48|30316.86
03:03:49|30316.86
03:03:49|30316.85
03:03:51|30316.57
03:03:51|30316.07
03:03:52|30315.42
03:03:53|30315.89
03:03:54|30315.89
03:03:56|30316.09
03:03:57|30316.09
03:03:57|30316.08
03:03:58|30316.14
03:03:59|30316.37
03:04:01|30316.95
03:04:02|30314.01
03:04:02|30313.19
03:04:03|30314.47
03:04:05|30314.69
03:04:06|30314.6
03:04:07|30314.6
03:04:08|30314.91
03:04:09|30314.91
03:04:10|30314.91
03:04:11|30315.06
03:04:11|30314.71
03:04:13|30315.4
03:04:14|30315.11
03:04:15|30316.69
03:04:16|30316.69
03:04:17|30316.08
03:04:18|30315.71
03:04:19|30316.03
03:04:20|30314.69
03:04:21|30314.8
03:04:22|30315.4
03:04:24|30315.5
03:04:24|30315.5
03:04:26|30315.9
03:04:27|30315.44
03:04:27|30316.19
03:04:29|30315.43
03:04:29|30316.4
03:04:31|30314.9
03:04:32|30315.4
03:04:33|30315.5
03:04:34|30315.5
03:04:35|30315.4
03:04:36|30314.56
03:04:37|30315.57
03:04:38|30315.62
03:04:39|30316.59
03:04:40|30315.5
03:04:41|30315.98
03:04:42|30317.
03:04:43|30318.85
03:04:44|30318.07
03:04:45|30317.98
03:04:47|30317.41
03:04:47|30316.25
03:04:48|30317.82
03:04:50|30316.8
03:04:50|30316.8
03:04:52|30316.25
03:04:53|30316.03
03:04:53|30316.27
03:04:55|30316.2
03:04:56|30316.64
03:04:57|30316.
03:04:57|30316.6
03:04:59|30316.73
03:05:00|30316.
03:05:01|30316.79
03:05:01|30316.97
03:05:02|30316.49
03:05:03|30316.49
03:05:05|30315.95
03:05:05|30316.01
03:05:06|30315.95
03:05:07|30316.97
03:05:09|30316.97
03:05:09|30316.86
03:05:11|30316.86
03:05:11|30316.68
03:05:13|30315.79
03:05:13|30316.4
03:05:14|30315.91
03:05:16|30316.54
03:05:17|30315.37
03:05:17|30316.14
03:05:19|30314.79
03:05:20|30315.81
03:05:21|30315.84
03:05:21|30315.11
03:05:23|30314.04
03:05:24|30315.59
03:05:25|30314.
03:05:26|30314.84
03:05:27|30315.15
03:05:29|30313.11
03:05:29|30315.35
03:05:30|30315.73
03:05:31|30314.42
03:05:32|30314.41
03:05:33|30310.
03:05:34|30305.09
03:05:36|30305.39
03:05:36|30305.03
03:05:37|30305.
03:05:38|30305.52
03:05:40|30305.99
03:05:41|30304.99
03:05:42|30308.39
03:05:43|30308.39
03:05:44|30307.91
03:05:45|30308.47
03:05:46|30307.51
03:05:47|30308.47
03:05:48|30306.43
03:05:49|30306.43
03:05:50|30308.1
03:05:51|30305.42
03:05:52|30306.57
03:05:53|30305.4
03:05:54|30306.35
03:05:55|30306.07
03:05:56|30305.89
03:05:57|30306.
03:05:58|30305.44
03:05:59|30305.11
03:06:00|30305.54
03:06:01|30304.65
03:06:02|30303.9
03:06:03|30304.8
03:06:04|30303.41
03:06:05|30302.89
03:06:06|30302.85
03:06:07|30301.67
03:06:08|30301.67
03:06:09|30301.44
03:06:10|30302.51
03:06:11|30302.62
03:06:12|30302.1
03:06:13|30302.2
03:06:14|30302.3
03:06:15|30303.1
03:06:16|30304.59
03:06:17|30307.42
03:06:18|30305.65
03:06:19|30306.37
03:06:21|30305.
03:06:21|30304.5
03:06:22|30304.57
03:06:23|30303.72
03:06:25|30305.3
03:06:26|30304.55
03:06:28|30303.37
03:06:28|30303.9
03:06:29|30303.22
03:06:30|30303.22
03:06:32|30303.13
03:06:33|30304.33
03:06:34|30303.96
03:06:35|30303.17
03:06:36|30301.18
03:06:37|30302.5
03:06:38|30302.03
03:06:40|30302.89
03:06:40|30300.54
03:06:41|30301.84
03:06:42|30302.09
03:06:43|30302.44
03:06:44|30301.1
03:06:45|30302.93
03:06:46|30301.58
03:06:47|30305.86
03:06:48|30305.86
03:06:49|30305.13
03:06:50|30305.13
03:06:51|30305.51
03:06:52|30304.54
03:06:53|30305.53
03:06:54|30304.69
03:06:55|30306.53
03:06:56|30306.53
03:06:57|30304.89
03:06:58|30305.8
03:06:59|30304.74
03:07:00|30306.72
03:07:01|30306.4
03:07:02|30306.09
03:07:03|30305.15
03:07:05|30305.89
03:07:05|30306.01
03:07:06|30305.89
03:07:08|30305.37
03:07:08|30305.11
03:07:10|30305.39
03:07:11|30305.11
03:07:12|30305.4
03:07:12|30304.79
03:07:14|30304.79
03:07:15|30304.82
03:07:15|30306.73
03:07:17|30306.73
03:07:18|30306.73
03:07:18|30305.24
03:07:20|30305.7
03:07:21|30305.7
03:07:21|30305.22
03:07:22|30306.89
03:07:24|30305.71
03:07:25|30307.12
03:07:26|30305.89
03:07:27|30306.13
03:07:28|30303.3
03:07:29|30303.9
03:07:30|30303.4
03:07:31|30304.04
03:07:32|30301.41
03:07:33|30302.2
03:07:35|30301.47
03:07:36|30304.6
03:07:36|30304.79
03:07:38|30304.15
03:07:39|30303.7
03:07:40|30304.63
03:07:41|30304.94
03:07:42|30303.59
03:07:44|30304.97
03:07:44|30305.59
03:07:45|30302.24
03:07:46|30302.89
03:07:47|30303.68
03:07:48|30303.68
03:07:49|30303.16
03:07:50|30303.24
03:07:52|30303.04
03:07:52|30303.4
03:07:54|30302.67
03:07:55|30302.6
03:07:55|30303.18
03:07:56|30303.82
03:07:58|30302.6
03:07:59|30302.3
03:08:00|30303.
03:08:01|30301.29
03:08:02|30303.01
03:08:02|30303.02
03:08:04|30303.44
03:08:05|30303.37
03:08:06|30302.13
03:08:07|30302.68
03:08:08|30302.
03:08:09|30300.74
03:08:10|30301.41
03:08:11|30301.41
03:08:12|30302.01
03:08:13|30302.01
03:08:14|30301.3
03:08:15|30300.03
03:08:16|30302.08
03:08:17|30301.47
03:08:18|30301.51
03:08:19|30301.51
03:08:20|30302.23
03:08:20|30302.11
03:08:22|30300.
03:08:23|30300.84
03:08:24|30301.88
03:08:25|30301.33
03:08:26|30300.96
03:08:27|30303.46
03:08:29|30302.41
03:08:30|30302.65
03:08:31|30302.42
03:08:31|30302.23
03:08:33|30302.24
03:08:33|30302.25
03:08:34|30302.83
03:08:36|30303.5
03:08:36|30302.76
03:08:37|30302.
03:08:39|30302.
03:08:40|30301.55
03:08:42|30300.64
03:08:42|30300.13
03:08:43|30301.38
03:08:44|30300.02
03:08:45|30300.
03:08:46|30300.
03:08:47|30300.
03:08:48|30296.97
03:08:49|30296.21
03:08:50|30297.2
03:08:51|30295.82
03:08:52|30295.6
03:08:53|30296.78
03:08:54|30295.45
03:08:55|30297.
03:08:56|30295.19
03:08:57|30289.33
03:08:59|30289.41
03:09:00|30286.09
03:09:00|30285.69
03:09:02|30284.44
03:09:02|30285.34
03:09:03|30284.43
03:09:04|30284.3
03:09:06|30285.87
03:09:06|30284.29
03:09:08|30284.01
03:09:09|30282.87
03:09:10|30282.84
03:09:11|30282.06
03:09:11|30282.84
03:09:12|30287.24
03:09:14|30286.49
03:09:14|30285.99
03:09:15|30286.87
03:09:16|30285.
03:09:18|30284.86
03:09:18|30285.89
03:09:19|30285.59
03:09:21|30285.51
03:09:21|30287.33
03:09:23|30285.33
03:09:23|30285.17
03:09:24|30286.21
03:09:25|30286.24
03:09:27|30285.81
03:09:28|30284.47
03:09:29|30284.01
03:09:30|30285.16
03:09:32|30286.45
03:09:33|30285.04
03:09:33|30285.04
03:09:34|30285.04
03:09:36|30285.
03:09:37|30285.
03:09:38|30285.1
03:09:39|30286.94
03:09:40|30286.
03:09:41|30286.38
03:09:42|30285.41
03:09:43|30286.36
03:09:44|30285.53
03:09:45|30286.51
03:09:46|30287.94
03:09:47|30287.97
03:09:48|30286.36
03:09:49|30286.36
03:09:50|30287.05
03:09:51|30286.36
03:09:52|30287.98
03:09:53|30288.02
03:09:54|30288.02
03:09:55|30288.
03:09:56|30287.
03:09:57|30290.
03:09:59|30291.08
03:09:59|30290.15
03:10:00|30290.62
03:10:01|30291.07
03:10:02|30290.14
03:10:03|30292.59
03:10:04|30290.82
03:10:05|30290.76
03:10:06|30291.69
03:10:07|30290.96
03:10:08|30290.62
03:10:10|30290.54
03:10:10|30291.04
03:10:11|30290.97
03:10:12|30290.23
03:10:13|30291.22
03:10:14|30290.59
03:10:15|30290.51
03:10:16|30292.
03:10:17|30290.4
03:10:18|30290.36
03:10:19|30291.43
03:10:20|30291.33
03:10:21|30290.83
03:10:23|30290.38
03:10:23|30293.19
03:10:24|30293.19
03:10:26|30292.56
03:10:26|30292.6
03:10:27|30293.54
03:10:29|30294.48
03:10:30|30294.48
03:10:31|30294.45
03:10:33|30294.05
03:10:33|30295.1
03:10:34|30294.74
03:10:35|30296.35
03:10:36|30295.76
03:10:37|30297.6
03:10:38|30295.7
03:10:39|30297.47
03:10:40|30295.05
03:10:41|30295.21
03:10:42|30295.28
03:10:43|30295.96
03:10:44|30295.9
03:10:45|30296.2
03:10:47|30296.93
03:10:47|30295.24
03:10:48|30295.51
03:10:49|30296.27
03:10:50|30295.6
03:10:51|30296.65
03:10:52|30295.78
03:10:53|30296.38
03:10:54|30295.36
03:10:55|30296.78
03:10:56|30296.52
03:10:58|30297.37
03:10:59|30295.68
03:10:59|30295.63
03:11:01|30296.7
03:11:01|30295.81
03:11:02|30295.2
03:11:03|30297.51
03:11:04|30295.15
03:11:06|30295.18
03:11:07|30295.35
03:11:07|30292.47
03:11:09|30288.07
03:11:09|30283.77
03:11:11|30283.95
03:11:12|30283.28
03:11:12|30284.
03:11:14|30284.75
03:11:15|30287.14
03:11:15|30285.96
03:11:16|30285.09
03:11:17|30284.22
03:11:18|30283.59
03:11:20|30280.
03:11:21|30279.76
03:11:22|30280.21
03:11:23|30281.33
03:11:23|30280.43
03:11:25|30281.11
03:11:25|30281.65
03:11:27|30283.74
03:11:27|30285.99
03:11:29|30285.41
03:11:30|30284.6
03:11:32|30287.1
03:11:32|30288.07
03:11:33|30291.8
03:11:34|30292.82
03:11:36|30293.97
03:11:36|30292.87
03:11:38|30291.41
03:11:38|30293.2
03:11:39|30293.65
03:11:41|30292.66
03:11:42|30292.89
03:11:42|30294.
03:11:43|30294.35
03:11:45|30296.93
03:11:46|30296.11
03:11:47|30296.69
03:11:48|30296.13
03:11:49|30295.28
03:11:50|30295.61
03:11:50|30296.31
03:11:51|30295.62
03:11:53|30296.42
03:11:54|30296.64
03:11:54|30296.83
03:11:56|30297.04
03:11:57|30295.61
03:11:57|30296.68
03:11:58|30295.61
03:11:59|30296.46
03:12:01|30294.92
03:12:01|30296.03
03:12:03|30296.
03:12:04|30295.68
03:12:04|30294.89
03:12:06|30294.29
03:12:07|30295.36
03:12:08|30294.28
03:12:08|30295.83
03:12:09|30295.82
03:12:10|30295.66
03:12:12|30296.16
03:12:13|30297.85
03:12:14|30298.92
03:12:15|30299.3
03:12:16|30299.11
03:12:16|30297.38
03:12:18|30298.37
03:12:19|30297.43
03:12:20|30298.42
03:12:20|30298.93
03:12:22|30299.44
03:12:23|30298.29
03:12:24|30298.59
03:12:24|30299.98
03:12:26|30300.09
03:12:27|30302.76
03:12:28|30301.86
03:12:29|30301.17
03:12:29|30301.18
03:12:31|30302.11
03:12:32|30303.14
03:12:34|30301.68
03:12:35|30302.4
03:12:36|30301.55
03:12:37|30303.21
03:12:38|30303.18
03:12:38|30302.08
03:12:40|30303.59
03:12:41|30303.42
03:12:42|30303.49
03:12:43|30304.
03:12:44|30304.59
03:12:45|30303.92
03:12:46|30303.49
03:12:46|30303.49
03:12:48|30304.78
03:12:49|30304.78
03:12:50|30304.08
03:12:51|30303.46
03:12:52|30300.64
03:12:53|30301.65
03:12:54|30300.01
03:12:54|30301.77
03:12:55|30303.04
03:12:57|30301.02
03:12:58|30300.55
03:12:59|30302.63
03:13:00|30301.58
03:13:01|30302.96
03:13:01|30302.35
03:13:03|30300.96
03:13:04|30302.03
03:13:05|30303.99
03:13:05|30304.
03:13:07|30303.11
03:13:08|30304.56
03:13:09|30304.04
03:13:09|30305.8
03:13:11|30304.69
03:13:12|30303.77
03:13:12|30303.76
03:13:14|30303.72
03:13:15|30304.25
03:13:15|30304.47
03:13:17|30303.6
03:13:18|30304.82
03:13:19|30303.84
03:13:20|30304.11
03:13:20|30304.45
03:13:21|30304.57
03:13:23|30304.29
03:13:24|30304.45
03:13:25|30304.61
03:13:26|30304.83
03:13:27|30304.96
03:13:28|30303.29
03:13:29|30304.96
03:13:29|30304.96
03:13:30|30305.17
03:13:32|30305.54
03:13:33|30305.91
03:13:34|30304.47
03:13:36|30304.78
03:13:37|30304.78
03:13:37|30305.37
03:13:39|30305.15
03:13:40|30305.16
03:13:40|30305.16
03:13:42|30305.41
03:13:43|30305.2
03:13:43|30305.22
03:13:45|30305.24
03:13:45|30305.25
03:13:47|30305.25
03:13:47|30306.
03:13:49|30306.
03:13:50|30306.81
03:13:51|30306.59
03:13:52|30305.97
03:13:53|30306.23
03:13:54|30305.62
03:13:55|30305.59
03:13:56|30302.48
03:13:57|30303.47
03:13:58|30302.07
03:13:59|30303.18
03:14:00|30302.06
03:14:01|30298.56
03:14:02|30297.97
03:14:03|30297.26
03:14:04|30297.64
03:14:05|30298.95
03:14:06|30299.75
03:14:07|30299.75
03:14:08|30299.44
03:14:10|30300.
03:14:10|30299.71
03:14:11|30300.2
03:14:12|30303.34
03:14:13|30303.42
03:14:14|30302.1
03:14:15|30303.5
03:14:16|30302.26
03:14:17|30303.48
03:14:18|30303.48
03:14:19|30303.3
03:14:20|30303.45
03:14:21|30302.93
03:14:22|30303.19
03:14:24|30303.29
03:14:24|30301.8
03:14:25|30302.2
03:14:26|30300.9
03:14:27|30301.77
03:14:28|30301.78
03:14:29|30301.
03:14:30|30300.36
03:14:31|30300.8
03:14:32|30301.06
03:14:34|30300.92
03:14:35|30300.85
03:14:36|30300.1
03:14:37|30299.67
03:14:39|30300.43
03:14:39|30300.45
03:14:41|30300.15
03:14:43|30300.45
03:14:44|30301.49
03:14:44|30301.49
03:14:45|30300.74
03:14:46|30298.32
03:14:48|30298.95
03:14:49|30299.69
03:14:49|30301.
03:14:51|30301.
03:14:52|30301.
03:14:52|30301.99
03:14:54|30303.41
03:14:55|30305.02
03:14:55|30306.1
03:14:57|30305.5
03:14:58|30305.4
03:14:59|30305.4
03:14:59|30305.74
03:15:01|30305.89
03:15:01|30305.31
03:15:03|30304.98
03:15:04|30303.51
03:15:05|30303.51
03:15:06|30300.57
03:15:07|30300.58
03:15:08|30301.27
03:15:09|30301.27
03:15:10|30301.15
03:15:10|30301.19
03:15:12|30301.75
03:15:13|30301.28
03:15:14|30302.91
03:15:15|30301.62
03:15:15|30302.27
03:15:17|30302.6
03:15:18|30302.64
03:15:19|30302.65
03:15:20|30303.65
03:15:21|30304.79
03:15:22|30303.38
03:15:23|30304.
03:15:24|30303.
03:15:25|30303.88
03:15:26|30304.
03:15:27|30305.65
03:15:28|30305.65
03:15:29|30304.87
03:15:30|30303.33
03:15:31|30304.66
03:15:32|30303.98
03:15:33|30303.82
03:15:35|30305.
03:15:36|30304.81
03:15:37|30304.81
03:15:38|30306.39
03:15:39|30305.19
03:15:40|30305.19
03:15:42|30305.1
03:15:42|30305.51
03:15:43|30305.6
03:15:44|30305.6
03:15:45|30305.55
03:15:46|30305.71
03:15:47|30305.71
03:15:48|30304.25
03:15:49|30305.79
03:15:51|30305.05
03:15:51|30303.78
03:15:52|30305.
03:15:53|30305.99
03:15:54|30305.36
03:15:56|30306.79
03:15:57|30307.42
03:15:57|30307.04
03:15:59|30306.15
03:16:00|30306.93
03:16:01|30306.44
03:16:02|30305.7
03:16:03|30306.8
03:16:03|30305.05
03:16:05|30305.33
03:16:05|30306.
03:16:07|30306.43
03:16:08|30304.88
03:16:09|30305.
03:16:10|30305.56
03:16:11|30305.87
03:16:11|30304.61
03:16:12|30306.39
03:16:14|30305.79
03:16:14|30306.39
03:16:15|30304.7
03:16:17|30304.61
03:16:18|30306.01
03:16:19|30306.01
03:16:20|30304.63
03:16:21|30305.46
03:16:22|30306.03
03:16:23|30305.2
03:16:24|30305.18
03:16:25|30304.85
03:16:26|30304.55
03:16:27|30304.
03:16:28|30304.84
03:16:29|30304.86
03:16:29|30304.94
03:16:30|30304.94
03:16:32|30304.94
03:16:33|30305.
03:16:34|30305.47
03:16:35|30304.39
03:16:37|30304.22
03:16:38|30305.28
03:16:39|30304.86
03:16:40|30304.6
03:16:40|30304.06
03:16:41|30304.75
03:16:42|30304.41
03:16:44|30304.16
03:16:45|30305.18
03:16:46|30305.
03:16:47|30305.07
03:16:48|30305.08
03:16:49|30305.25
03:16:50|30305.25
03:16:51|30305.36
03:16:52|30305.12
03:16:53|30305.76
03:16:55|30305.78
03:16:55|30305.92
03:16:56|30305.92
03:16:57|30305.45
03:16:58|30305.08
03:17:00|30304.
03:17:00|30304.93
03:17:01|30305.24
03:17:02|30305.24
03:17:03|30305.54
03:17:05|30305.66
03:17:05|30305.65
03:17:06|30305.24
03:17:07|30305.23
03:17:08|30305.57
03:17:10|30305.61
03:17:10|30305.61
03:17:12|30305.4
03:17:13|30305.08
03:17:14|30305.73
03:17:14|30305.97
03:17:16|30305.7
03:17:17|30304.75
03:17:18|30306.44
03:17:18|30303.68
03:17:19|30305.55
03:17:21|30305.
03:17:22|30305.53
03:17:22|30305.53
03:17:24|30305.53
03:17:25|30306.77
03:17:26|30306.79
03:17:27|30305.87
03:17:28|30304.97
03:17:29|30306.75
03:17:30|30306.75
03:17:31|30306.09
03:17:32|30306.02
03:17:33|30306.79
03:17:34|30305.35
03:17:35|30305.28
03:17:36|30305.32
03:17:37|30305.73
03:17:39|30305.08
03:17:39|30306.08
03:17:40|30305.5
03:17:41|30304.74
03:17:43|30305.63
03:17:43|30305.61
03:17:44|30305.
03:17:46|30305.62
03:17:47|30305.62
03:17:47|30303.
03:17:49|30300.97
03:17:50|30300.9
03:17:50|30300.89
03:17:52|30302.01
03:17:53|30302.01
03:17:53|30300.6
03:17:55|30301.52
03:17:56|30301.94
03:17:57|30301.94
03:17:58|30301.7
03:17:59|30298.59
03:18:00|30299.31
03:18:00|30297.74
03:18:02|30299.29
03:18:03|30299.34
03:18:04|30299.77
03:18:04|30299.84
03:18:06|30299.95
03:18:07|30301.15
03:18:08|30300.19
03:18:09|30299.33
03:18:10|30300.11
03:18:11|30299.48
03:18:12|30300.27
03:18:13|30300.66
03:18:14|30300.74
03:18:15|30301.27
03:18:16|30301.23
03:18:17|30300.16
03:18:18|30301.45
03:18:19|30300.66
03:18:20|30300.08
03:18:21|30300.91
03:18:22|30301.38
03:18:23|30301.78
03:18:24|30302.05
03:18:25|30302.16
03:18:26|30300.84
03:18:27|30301.47
03:18:28|30300.08
03:18:29|30300.6
03:18:30|30299.77
03:18:31|30300.53
03:18:32|30300.08
03:18:33|30299.77
03:18:35|30299.77
03:18:35|30299.93
03:18:37|30298.99
03:18:38|30300.2
03:18:39|30299.4
03:18:40|30299.67
03:18:41|30299.93
03:18:42|30299.8
03:18:43|30299.68
03:18:44|30297.5
03:18:45|30298.89
03:18:46|30297.94
03:18:48|30298.3
03:18:48|30298.3
03:18:50|30297.5
03:18:51|30296.93
03:18:52|30297.5
03:18:53|30296.37
03:18:53|30297.37
03:18:55|30297.36
03:18:56|30296.35
03:18:57|30297.35
03:18:58|30295.3
03:18:58|30295.3
03:18:59|30294.89
03:19:01|30293.
03:19:02|30291.77
03:19:03|30289.05
03:19:04|30285.28
03:19:05|30284.04
03:19:06|30284.14
03:19:07|30284.39
03:19:08|30284.64
03:19:09|30285.69
03:19:10|30286.33
03:19:11|30287.58
03:19:12|30288.97
03:19:13|30289.53
03:19:14|30289.13
03:19:15|30294.4
03:19:17|30293.09
03:19:17|30292.68
03:19:18|30292.69
03:19:19|30292.52
03:19:20|30292.36
03:19:22|30292.14
03:19:22|30291.01
03:19:23|30291.38
03:19:24|30291.91
03:19:25|30292.91
03:19:27|30292.24
03:19:27|30292.12
03:19:28|30291.87
03:19:29|30292.06
03:19:30|30289.01
03:19:31|30289.91
03:19:32|30289.43
03:19:33|30289.11
03:19:34|30289.01
03:19:35|30289.97
03:19:36|30291.07
03:19:38|30291.99
03:19:39|30291.87
03:19:40|30292.62
03:19:41|30293.01
03:19:43|30293.01
03:19:43|30290.
03:19:44|30289.4
03:19:45|30291.96
03:19:46|30290.3
03:19:48|30291.66
03:19:49|30291.9
03:19:49|30290.84
03:19:50|30292.49
03:19:51|30293.3
03:19:53|30294.35
03:19:54|30295.24
03:19:54|30292.38
03:19:56|30292.
03:19:56|30292.39
03:19:58|30296.44
03:20:00|30296.44
03:20:00|30296.59
03:20:01|30292.19
03:20:02|30292.46
03:20:03|30295.2
03:20:04|30293.79
03:20:05|30295.42
03:20:07|30294.69
03:20:08|30300.61
03:20:09|30300.
03:20:10|30301.93
03:20:11|30299.54
03:20:12|30301.51
03:20:13|30297.1
03:20:14|30299.03
03:20:14|30298.24
03:20:16|30298.29
03:20:17|30298.54
03:20:18|30299.68
03:20:19|30299.74
03:20:19|30299.33
03:20:21|30300.56
03:20:22|30301.05
03:20:22|30301.53
03:20:23|30302.37
03:20:25|30304.
03:20:25|30304.68
03:20:27|30302.83
03:20:28|30303.6
03:20:28|30305.81
03:20:30|30305.83
03:20:31|30305.31
03:20:32|30308.51
03:20:32|30306.03
03:20:34|30308.86
03:20:35|30308.86
03:20:36|30308.86
03:20:37|30307.92
03:20:38|30308.28
03:20:39|30309.67
03:20:40|30310.83
03:20:41|30312.
03:20:42|30311.24
03:20:43|30312.2
03:20:45|30311.96
03:20:45|30310.69
03:20:46|30309.67
03:20:47|30312.
03:20:48|30311.86
03:20:49|30310.9
03:20:51|30310.44
03:20:51|30310.43
03:20:53|30310.7
03:20:54|30309.68
03:20:55|30310.7
03:20:56|30310.95
03:20:56|30310.95
03:20:59|30310.88
03:21:00|30313.74
03:21:00|30314.46
03:21:02|30314.91
03:21:03|30314.59
03:21:04|30315.75
03:21:05|30316.19
03:21:06|30315.76
03:21:07|30315.18
03:21:08|30315.39
03:21:09|30315.32
03:21:10|30316.77
03:21:11|30317.56
03:21:12|30316.15
03:21:13|30316.44
03:21:14|30317.05
03:21:15|30317.86
03:21:16|30317.78
03:21:17|30317.86
03:21:18|30317.86
03:21:19|30318.25
03:21:20|30320.87
03:21:21|30321.21
03:21:22|30317.64
03:21:23|30320.85
03:21:24|30318.77
03:21:25|30322.65
03:21:26|30322.58
03:21:27|30324.11
03:21:28|30323.39
03:21:29|30323.08
03:21:30|30325.39
03:21:31|30324.34
03:21:32|30324.44
03:21:33|30323.79
03:21:34|30323.27
03:21:35|30324.69
03:21:36|30324.
03:21:37|30324.85
03:21:38|30323.36
03:21:39|30324.77
03:21:40|30324.6
03:21:41|30326.32
03:21:43|30328.45
03:21:43|30327.35
03:21:44|30325.9
03:21:45|30325.03
03:21:47|30326.5
03:21:47|30325.61
03:21:48|30326.73
03:21:49|30328.55
03:21:50|30327.08
03:21:52|30327.4
03:21:52|30327.65
03:21:53|30328.12
03:21:54|30327.46
03:21:55|30326.69
03:21:56|30326.69
03:21:58|30324.92
03:21:59|30324.7
03:22:00|30326.4
03:22:01|30326.25
03:22:01|30325.2
03:22:03|30326.4
03:22:04|30329.12
03:22:05|30326.91
03:22:06|30326.9
03:22:07|30327.19
03:22:08|30327.1
03:22:09|30328.
03:22:10|30328.73
03:22:11|30329.54
03:22:12|30329.63
03:22:13|30328.22
03:22:14|30330.
03:22:15|30329.31
03:22:16|30326.49
03:22:17|30325.57
03:22:18|30321.09
03:22:19|30323.52
03:22:20|30319.81
03:22:21|30322.08
03:22:22|30319.66
03:22:23|30319.78
03:22:24|30320.4
03:22:25|30320.39
03:22:26|30320.
03:22:27|30320.39
03:22:28|30319.34
03:22:30|30319.4
03:22:30|30318.44
03:22:31|30318.74
03:22:32|30320.45
03:22:33|30318.73
03:22:34|30317.66
03:22:35|30317.56
03:22:36|30317.57
03:22:37|30319.81
03:22:38|30318.94
03:22:39|30319.
03:22:41|30320.98
03:22:42|30321.05
03:22:42|30320.84
03:22:44|30321.02
03:22:45|30320.58
03:22:46|30319.7
03:22:47|30319.8
03:22:48|30318.53
03:22:49|30318.53
03:22:50|30317.34
03:22:51|30319.2
03:22:52|30318.92
03:22:52|30319.21
03:22:53|30319.68
03:22:55|30319.56
03:22:56|30320.13
03:22:57|30320.13
03:22:58|30320.13
03:22:59|30319.
03:23:00|30320.35
03:23:02|30320.33
03:23:02|30321.43
03:23:03|30322.26
03:23:04|30324.22
03:23:05|30324.21
03:23:06|30323.37
03:23:07|30324.21
03:23:09|30324.21
03:23:10|30324.4
03:23:11|30323.4
03:23:12|30322.38
03:23:12|30320.52
03:23:14|30321.77
03:23:15|30321.77
03:23:15|30322.43
03:23:16|30320.73
03:23:18|30322.79
03:23:19|30322.79
03:23:20|30322.79
03:23:21|30322.63
03:23:22|30322.12
03:23:23|30322.8
03:23:23|30322.8
03:23:25|30322.8
03:23:26|30322.8
03:23:26|30322.78
03:23:27|30322.24
03:23:29|30322.7
03:23:30|30322.3
03:23:31|30322.69
03:23:32|30322.56
03:23:33|30322.14
03:23:34|30322.52
03:23:35|30322.52
03:23:36|30324.15
03:23:37|30326.44
03:23:37|30323.84
03:23:39|30324.82
03:23:39|30325.89
03:23:41|30325.31
03:23:42|30326.28
03:23:44|30328.45
03:23:44|30328.61
03:23:45|30328.63
03:23:47|30328.45
03:23:48|30329.92
03:23:49|30328.07
03:23:50|30327.67
03:23:50|30328.26
03:23:52|30328.64
03:23:53|30325.51
03:23:53|30327.36
03:23:55|30327.36
03:23:56|30327.28
03:23:57|30327.28
03:23:58|30326.15
03:23:58|30327.21
03:24:00|30327.25
03:24:00|30327.24
03:24:02|30320.86
03:24:03|30319.92
03:24:04|30320.13
03:24:05|30319.13
03:24:06|30318.79
03:24:07|30318.68
03:24:08|30317.58
03:24:09|30317.35
03:24:10|30318.
03:24:11|30318.
03:24:12|30318.
03:24:13|30316.99
03:24:14|30316.61
03:24:15|30316.03
03:24:16|30319.75
03:24:17|30319.97
03:24:18|30319.1
03:24:19|30319.45
03:24:20|30319.44
03:24:21|30318.
03:24:22|30318.24
03:24:23|30318.53
03:24:24|30318.92
03:24:25|30319.42
03:24:26|30319.
03:24:27|30320.06
03:24:28|30319.56
03:24:29|30320.7
03:24:30|30320.14
03:24:31|30320.34
03:24:32|30320.3
03:24:33|30320.19
03:24:34|30319.2
03:24:36|30321.87
03:24:36|30319.6
03:24:37|30319.29
03:24:38|30321.38
03:24:39|30319.7
03:24:40|30320.37
03:24:41|30320.53
03:24:43|30320.7
03:24:44|30320.71
03:24:46|30319.33
03:24:46|30320.
03:24:47|30319.56
03:24:49|30319.63
03:24:50|30320.59
03:24:51|30320.95
03:24:52|30319.3
03:24:53|30319.3
03:24:54|30315.39
03:24:55|30315.05
03:24:56|30313.73
03:24:57|30314.56
03:24:58|30310.59
03:24:59|30311.89
03:25:00|30313.23
03:25:01|30310.87
03:25:02|30308.74
03:25:03|30307.74
03:25:04|30308.84
03:25:05|30308.8
03:25:06|30309.
03:25:07|30310.82
03:25:08|30309.52
03:25:09|30309.92
03:25:10|30310.64
03:25:11|30313.14
03:25:12|30312.01
03:25:14|30317.03
03:25:14|30316.96
03:25:15|30316.92
03:25:16|30319.65
03:25:17|30319.67
03:25:18|30319.45
03:25:19|30319.4
03:25:20|30319.79
03:25:21|30317.5
03:25:23|30314.3
03:25:24|30315.84
03:25:25|30315.98
03:25:26|30316.6
03:25:27|30316.77
03:25:28|30314.67
03:25:29|30321.14
03:25:30|30319.06
03:25:31|30319.15
03:25:32|30315.96
03:25:33|30319.45
03:25:34|30319.44
03:25:35|30320.37
03:25:36|30320.55
03:25:37|30320.38
03:25:38|30322.
03:25:39|30322.2
03:25:40|30320.9
03:25:41|30321.6
03:25:42|30321.
03:25:43|30321.5
03:25:45|30321.4
03:25:46|30319.23
03:25:47|30318.01
03:25:48|30315.7
03:25:49|30317.81
03:25:50|30318.94
03:25:51|30316.52
03:25:52|30316.71
03:25:53|30317.08
03:25:54|30317.08
03:25:55|30319.26
03:25:56|30322.56
03:25:57|30321.
03:25:58|30321.26
03:25:59|30321.66
03:26:00|30321.68
03:26:01|30322.3
03:26:02|30321.97
03:26:03|30322.11
03:26:04|30321.59
03:26:05|30322.9
03:26:06|30323.4
03:26:07|30323.4
03:26:08|30320.89
03:26:10|30321.11
03:26:10|30324.
03:26:11|30322.15
03:26:12|30322.15
03:26:14|30322.92
03:26:14|30322.16
03:26:15|30322.33
03:26:16|30321.24
03:26:17|30321.91
03:26:18|30322.35
03:26:20|30323.21
03:26:20|30323.07
03:26:22|30320.74
03:26:22|30320.74
03:26:24|30321.42
03:26:25|30319.62
03:26:25|30321.79
03:26:26|30320.
03:26:27|30321.99
03:26:28|30321.28
03:26:29|30321.29
03:26:30|30321.67
03:26:32|30321.4
03:26:32|30322.42
03:26:34|30322.93
03:26:34|30322.08
03:26:35|30324.06
03:26:36|30325.08
03:26:38|30323.78
03:26:38|30324.52
03:26:40|30324.5
03:26:40|30323.54
03:26:41|30324.48
03:26:43|30323.73
03:26:44|30323.26
03:26:45|30323.
03:26:47|30324.
03:26:47|30323.5
03:26:48|30323.36
03:26:50|30323.35
03:26:51|30321.83
03:26:52|30322.66
03:26:53|30322.57
03:26:54|30322.87
03:26:55|30323.23
03:26:56|30323.23
03:26:57|30324.09
03:26:58|30324.4
03:26:59|30324.38
03:27:00|30318.01
03:27:01|30320.85
03:27:02|30319.01
03:27:03|30320.71
03:27:04|30319.94
03:27:05|30319.64
03:27:06|30322.52
03:27:07|30320.23
03:27:08|30320.23
03:27:09|30319.72
03:27:10|30320.84
03:27:11|30321.13
03:27:13|30321.61
03:27:13|30321.95
03:27:14|30320.43
03:27:15|30320.34
03:27:16|30319.9
03:27:17|30320.41
03:27:19|30320.45
03:27:19|30321.02
03:27:20|30320.21
03:27:21|30320.94
03:27:22|30319.9
03:27:24|30320.51
03:27:24|30320.51
03:27:25|30320.51
03:27:26|30320.51
03:27:27|30320.86
03:27:29|30323.15
03:27:29|30323.15
03:27:30|30323.15
03:27:32|30320.51
03:27:32|30319.68
03:27:33|30317.7
03:27:34|30315.96
03:27:35|30316.97
03:27:36|30317.59
03:27:38|30317.8
03:27:38|30317.8
03:27:39|30318.1
03:27:40|30318.26
03:27:41|30317.3
03:27:42|30316.56
03:27:43|30318.6
03:27:44|30318.6
03:27:46|30318.24
03:27:47|30318.09
03:27:48|30318.09
03:27:49|30318.15
03:27:50|30317.75
03:27:51|30317.67
03:27:53|30317.53
03:27:53|30318.87
03:27:54|30318.6
03:27:56|30319.13
03:27:56|30319.14
03:27:58|30317.64
03:27:59|30317.64
03:28:00|30317.62
03:28:01|30317.43
03:28:02|30318.85
03:28:03|30316.2
03:28:04|30317.71
03:28:05|30318.07
03:28:06|30317.95
03:28:07|30317.85
03:28:08|30318.12
03:28:09|30318.47
03:28:09|30317.41
03:28:11|30318.48
03:28:12|30318.4
03:28:13|30318.5
03:28:14|30318.06
03:28:15|30317.77
03:28:15|30318.7
03:28:17|30319.
03:28:18|30319.02
03:28:19|30318.81
03:28:19|30318.
03:28:21|30319.6
03:28:22|30318.81
03:28:23|30318.81
03:28:24|30319.14
03:28:25|30318.
03:28:25|30319.
03:28:26|30318.34
03:28:28|30318.
03:28:28|30318.66
03:28:30|30318.82
03:28:31|30318.82
03:28:31|30318.77
03:28:32|30318.71
03:28:34|30318.92
03:28:35|30320.92
03:28:36|30320.29
03:28:37|30319.53
03:28:38|30318.11
03:28:39|30320.05
03:28:40|30320.05
03:28:41|30317.72
03:28:42|30318.38
03:28:43|30319.39
03:28:44|30318.27
03:28:45|30318.88
03:28:46|30318.47
03:28:47|30319.18
03:28:49|30318.27
03:28:50|30318.66
03:28:51|30318.71
03:28:51|30319.57
03:28:53|30318.
03:28:53|30319.81
03:28:55|30320.23
03:28:55|30319.81
03:28:56|30318.78
03:28:58|30319.85
03:28:58|30319.28
03:29:00|30319.81
03:29:01|30318.59
03:29:02|30318.62
03:29:04|30318.17
03:29:05|30317.23
03:29:06|30317.52
03:29:07|30312.28
03:29:07|30312.09
03:29:09|30312.08
03:29:10|30314.84
03:29:11|30314.49
03:29:12|30314.47
03:29:13|30313.66
03:29:14|30313.97
03:29:16|30314.29
03:29:16|30314.29
03:29:17|30314.22
03:29:18|30313.24
03:29:19|30314.85
03:29:20|30314.69
03:29:21|30314.44
03:29:22|30313.81
03:29:23|30315.53
03:29:24|30313.76
03:29:27|30314.99
03:29:28|30313.93
03:29:29|30314.99
03:29:30|30315.07
03:29:31|30315.66
03:29:32|30313.96
03:29:33|30315.54
03:29:34|30315.28
03:29:35|30315.96
03:29:36|30314.78
03:29:37|30316.84
03:29:38|30314.36
03:29:39|30316.65
03:29:40|30317.63
03:29:41|30318.6
03:29:43|30318.66
03:29:43|30318.4
03:29:44|30318.21
03:29:45|30317.93
03:29:46|30317.41
03:29:48|30317.89
03:29:49|30317.89
03:29:50|30320.47
03:29:50|30318.45
03:29:52|30318.46
03:29:52|30318.69
03:29:54|30318.69
03:29:55|30318.69
03:29:56|30318.7
03:29:57|30319.26
03:29:59|30317.53
03:29:59|30318.43
03:30:01|30319.21
03:30:01|30318.71
03:30:03|30320.32
03:30:04|30318.91
03:30:05|30319.61
03:30:06|30321.24
03:30:07|30323.81
03:30:08|30325.65
03:30:09|30324.1
03:30:10|30326.
03:30:11|30323.42
03:30:11|30324.24
03:30:12|30323.8
03:30:14|30325.09
03:30:14|30324.18
03:30:16|30324.
03:30:17|30325.29
03:30:18|30324.51
03:30:19|30325.39
03:30:19|30323.08
03:30:20|30323.53
03:30:22|30324.72
03:30:23|30324.72
03:30:24|30325.8
03:30:25|30324.81
03:30:26|30324.39
03:30:27|30325.8
03:30:28|30325.48
03:30:29|30326.8
03:30:29|30324.4
03:30:31|30324.48
03:30:31|30324.84
03:30:33|30325.24
03:30:34|30325.78
03:30:35|30325.78
03:30:36|30326.3
03:30:37|30326.87
03:30:38|30324.86
03:30:39|30329.59
03:30:40|30328.29
03:30:41|30329.32
03:30:42|30330.74
03:30:43|30329.95
03:30:44|30328.87
03:30:45|30330.47
03:30:46|30330.39
03:30:47|30330.51
03:30:48|30329.25
03:30:50|30331.11
03:30:51|30329.9
03:30:52|30330.04
03:30:53|30330.21
03:30:55|30330.24
03:30:56|30328.
03:30:56|30331.32
03:30:57|30329.
03:30:58|30330.33
03:31:00|30330.
03:31:01|30331.99
03:31:03|30330.05
03:31:03|30328.94
03:31:04|30326.06
03:31:05|30329.05
03:31:06|30328.53
03:31:07|30329.48
03:31:08|30330.
03:31:09|30330.47
03:31:11|30330.39
03:31:12|30330.16
03:31:13|30330.05
03:31:14|30330.15
03:31:15|30327.94
03:31:15|30329.32
03:31:17|30328.03
03:31:18|30325.99
03:31:19|30325.74
03:31:20|30325.43
03:31:21|30324.
03:31:22|30323.27
03:31:23|30321.5
03:31:24|30322.51
03:31:25|30323.72
03:31:26|30324.01
03:31:27|30322.92
03:31:28|30322.92
03:31:29|30325.42
03:31:30|30325.08
03:31:31|30325.8
03:31:32|30325.68
03:31:33|30326.1
03:31:34|30327.44
03:31:35|30326.81
03:31:36|30327.
03:31:37|30326.44
03:31:38|30327.04
03:31:39|30329.03
03:31:40|30328.
03:31:41|30329.39
03:31:42|30330.14
03:31:44|30330.5
03:31:44|30330.5
03:31:45|30331.34
03:31:46|30330.16
03:31:47|30330.87
03:31:49|30329.45
03:31:50|30330.45
03:31:51|30330.53
03:31:52|30330.88
03:31:54|30329.49
03:31:55|30330.77
03:31:55|30330.77
03:31:57|30332.27
03:31:58|30329.4
03:31:59|30330.54
03:32:00|30330.54
03:32:01|30329.91
03:32:03|30329.68
03:32:03|30329.72
03:32:04|30329.79
03:32:05|30330.
03:32:06|30330.
03:32:07|30330.32
03:32:08|30329.99
03:32:09|30330.
03:32:10|30329.99
03:32:11|30329.93
03:32:12|30329.49
03:32:13|30329.39
03:32:14|30329.39
03:32:15|30330.29
03:32:17|30330.29
03:32:17|30331.14
03:32:18|30331.2
03:32:19|30329.73
03:32:20|30330.49
03:32:21|30330.35
03:32:22|30330.55
03:32:23|30331.66
03:32:24|30330.86
03:32:25|30331.83
03:32:26|30331.53
03:32:27|30331.61
03:32:28|30331.61
03:32:29|30330.11
03:32:30|30330.47
03:32:31|30330.44
03:32:32|30330.44
03:32:34|30330.93
03:32:34|30330.14
03:32:35|30331.37
03:32:36|30330.19
03:32:37|30330.31
03:32:39|30330.75
03:32:39|30330.63
03:32:40|30329.01
03:32:41|30330.33
03:32:42|30331.36
03:32:44|30331.38
03:32:45|30330.51
03:32:46|30331.34
03:32:46|30331.34
03:32:48|30330.52
03:32:49|30330.52
03:32:49|30330.86
03:32:51|30330.55
03:32:52|30330.89
03:32:53|30329.6
03:32:54|30329.46
03:32:55|30329.7
03:32:56|30330.
03:32:58|30329.45
03:32:58|30331.
03:32:59|30330.
03:33:00|30330.05
03:33:01|30328.91
03:33:03|30329.95
03:33:04|30329.95
03:33:05|30329.92
03:33:06|30328.92
03:33:07|30328.92
03:33:08|30329.95
03:33:09|30328.92
03:33:10|30329.88
03:33:11|30328.91
03:33:12|30329.38
03:33:13|30329.48
03:33:13|30329.6
03:33:15|30329.36
03:33:16|30329.83
03:33:17|30329.82
03:33:18|30329.83
03:33:19|30331.12
03:33:20|30330.28
03:33:22|30330.2
03:33:22|30330.42
03:33:23|30330.41
03:33:24|30329.96
03:33:26|30330.21
03:33:27|30329.85
03:33:27|30331.2
03:33:28|30331.62
03:33:29|30331.48
03:33:31|30331.94
03:33:31|30331.72
03:33:33|30330.66
03:33:33|30331.04
03:33:34|30331.04
03:33:35|30331.22
03:33:37|30330.89
03:33:38|30329.08
03:33:39|30330.32
03:33:40|30329.64
03:33:41|30331.2
03:33:42|30330.18
03:33:43|30330.58
03:33:44|30327.68
03:33:45|30329.92
03:33:46|30328.92
03:33:47|30330.49
03:33:48|30327.72
03:33:49|30329.79
03:33:50|30328.93
03:33:51|30329.66
03:33:52|30328.08
03:33:53|30329.09
03:33:54|30328.08
03:33:55|30330.39
03:33:56|30330.39
03:33:57|30329.25
03:33:59|30329.25
03:33:59|30329.37
03:34:00|30329.37
03:34:01|30329.74
03:34:03|30330.5
03:34:03|30329.94
03:34:05|30329.94
03:34:06|30331.28
03:34:07|30330.79
03:34:08|30329.24
03:34:09|30329.24
03:34:10|30330.78
03:34:10|30329.93
03:34:12|30331.62
03:34:13|30331.44
03:34:13|30331.04
03:34:15|30330.94
03:34:16|30330.5
03:34:17|30330.5
03:34:18|30331.08
03:34:19|30331.25
03:34:20|30331.18
03:34:21|30331.19
03:34:22|30331.19
03:34:23|30331.15
03:34:24|30329.98
03:34:25|30330.12
03:34:26|30330.52
03:34:27|30330.43
03:34:28|30331.13
03:34:29|30330.98
03:34:30|30330.98
03:34:31|30330.95
03:34:32|30330.95
03:34:33|30331.02
03:34:34|30330.51
03:34:35|30328.45
03:34:37|30328.27
03:34:37|30328.71
03:34:38|30326.89
03:34:39|30327.13
03:34:40|30326.61
03:34:42|30326.63
03:34:42|30326.63
03:34:43|30326.69
03:34:44|30326.64
03:34:45|30328.24
03:34:46|30328.24
03:34:47|30324.58
03:34:48|30324.6
03:34:49|30324.92
03:34:50|30325.16
03:34:51|30324.88
03:34:53|30324.88
03:34:54|30324.93
03:34:55|30325.15
03:34:56|30325.38
03:34:57|30325.2
03:34:58|30325.62
03:35:00|30325.29
03:35:00|30325.27
03:35:01|30325.4
03:35:03|30324.45
03:35:04|30324.45
03:35:05|30326.16
03:35:05|30326.5
03:35:06|30326.24
03:35:07|30326.8
03:35:08|30326.8
03:35:10|30326.8
03:35:11|30327.71
03:35:11|30326.36
03:35:13|30326.9
03:35:14|30326.58
03:35:14|30325.76
03:35:16|30325.82
03:35:16|30326.93
03:35:17|30326.55
03:35:19|30327.88
03:35:20|30328.
03:35:21|30326.89
03:35:22|30326.6
03:35:23|30327.25
03:35:24|30327.25
03:35:24|30327.25
03:35:26|30327.68
03:35:26|30328.55
03:35:28|30326.77
03:35:28|30326.18
03:35:29|30326.6
03:35:31|30327.28
03:35:32|30327.13
03:35:33|30327.58
03:35:34|30327.24
03:35:35|30328.28
03:35:37|30327.02
03:35:37|30328.19
03:35:38|30329.18
03:35:39|30327.94
03:35:40|30327.7
03:35:41|30327.94
03:35:42|30326.92
03:35:43|30327.4
03:35:44|30327.4
03:35:45|30327.39
03:35:47|30328.97
03:35:48|30329.33
03:35:48|30328.69
03:35:49|30327.43
03:35:50|30327.93
03:35:51|30327.21
03:35:53|30327.79
03:35:54|30327.96
03:35:55|30327.77
03:35:56|30326.23
03:35:57|30327.1
03:35:58|30326.4
03:35:59|30328.75
03:36:00|30328.75
03:36:01|30328.75
03:36:02|30328.7
03:36:04|30329.9
03:36:04|30330.
03:36:05|30334.38
03:36:07|30333.27
03:36:08|30332.32
03:36:09|30332.43
03:36:10|30332.09
03:36:11|30332.76
03:36:12|30332.01
03:36:13|30332.74
03:36:13|30332.2
03:36:14|30332.2
03:36:16|30334.04
03:36:17|30332.1
03:36:18|30331.35
03:36:18|30330.36
03:36:20|30332.5
03:36:20|30332.26
03:36:22|30332.08
03:36:22|30332.36
03:36:23|30333.26
03:36:24|30331.47
03:36:25|30332.34
03:36:26|30333.27
03:36:27|30331.28
03:36:28|30333.27
03:36:29|30332.24
03:36:30|30333.99
03:36:32|30333.01
03:36:32|30333.01
03:36:33|30333.02
03:36:35|30333.89
03:36:36|30333.89
03:36:37|30333.9
03:36:38|30334.14
03:36:39|30335.38
03:36:40|30333.89
03:36:41|30334.55
03:36:42|30334.55
03:36:43|30333.64
03:36:44|30333.64
03:36:45|30334.49
03:36:46|30334.07
03:36:47|30334.18
03:36:48|30333.86
03:36:49|30336.33
03:36:50|30336.6
03:36:51|30336.7
03:36:53|30338.49
03:36:53|30337.
03:36:54|30336.96
03:36:56|30338.95
03:36:57|30338.18
03:36:58|30337.31
03:36:59|30338.65
03:37:00|30337.36
03:37:01|30337.68
03:37:02|30339.18
03:37:03|30339.52
03:37:04|30339.99
03:37:05|30340.57
03:37:06|30339.97
03:37:07|30340.65
03:37:08|30338.9
03:37:10|30339.54
03:37:10|30340.06
03:37:11|30341.82
03:37:12|30340.3
03:37:14|30341.38
03:37:15|30340.79
03:37:16|30341.2
03:37:17|30343.
03:37:18|30343.02
03:37:19|30343.02
03:37:20|30342.32
03:37:21|30343.52
03:37:22|30342.77
03:37:23|30342.22
03:37:24|30338.8
03:37:25|30337.1
03:37:26|30337.14
03:37:27|30339.24
03:37:28|30338.32
03:37:29|30340.11
03:37:30|30340.58
03:37:31|30339.67
03:37:32|30340.54
03:37:33|30340.67
03:37:34|30340.
03:37:35|30337.89
03:37:36|30336.
03:37:38|30338.63
03:37:38|30337.78
03:37:39|30337.16
03:37:40|30338.28
03:37:41|30337.77
03:37:42|30337.28
03:37:43|30338.6
03:37:44|30338.49
03:37:45|30340.
03:37:47|30340.78
03:37:47|30341.43
03:37:48|30341.18
03:37:49|30341.18
03:37:50|30339.31
03:37:52|30338.62
03:37:53|30339.03
03:37:54|30339.03
03:37:54|30339.96
03:37:56|30339.27
03:37:57|30340.59
03:37:58|30340.28
03:37:59|30338.85
03:38:01|30339.61
03:38:01|30339.8
03:38:02|30339.8
03:38:03|30339.98
03:38:04|30340.12
03:38:05|30340.55
03:38:06|30339.2
03:38:07|30338.73
03:38:08|30338.1
03:38:09|30338.86
03:38:10|30338.55
03:38:11|30338.58
03:38:12|30338.93
03:38:14|30338.35
03:38:14|30338.15
03:38:15|30338.97
03:38:16|30338.91
03:38:17|30339.21
03:38:19|30338.78
03:38:19|30339.54
03:38:20|30339.54
03:38:21|30338.63
03:38:22|30338.63
03:38:23|30339.03
03:38:24|30339.
03:38:25|30339.2
03:38:26|30338.87
03:38:27|30342.03
03:38:28|30342.13
03:38:30|30341.32
03:38:30|30342.92
03:38:31|30342.95
03:38:32|30342.6
03:38:33|30343.41
03:38:35|30343.77
03:38:35|30343.66
03:38:36|30343.66
03:38:37|30341.44
03:38:38|30341.44
03:38:39|30343.02
03:38:41|30343.03
03:38:41|30343.1
03:38:42|30343.
03:38:44|30348.1
03:38:45|30347.97
03:38:45|30347.
03:38:46|30347.
03:38:47|30347.
03:38:48|30346.03
03:38:49|30346.72
03:38:51|30346.99
03:38:52|30346.99
03:38:52|30346.51
03:38:54|30345.62
03:38:55|30345.83
03:38:56|30346.33
03:38:57|30350.47
03:38:58|30349.85
03:39:00|30349.64
03:39:00|30349.62
03:39:01|30347.66
03:39:02|30349.36
03:39:04|30349.97
03:39:05|30345.29
03:39:06|30343.67
03:39:07|30345.99
03:39:07|30345.94
03:39:08|30344.6
03:39:10|30345.04
03:39:11|30345.18
03:39:12|30345.18
03:39:13|30345.41
03:39:15|30347.5
03:39:16|30345.08
03:39:17|30344.55
03:39:18|30345.02
03:39:18|30345.
03:39:20|30345.5
03:39:21|30344.78
03:39:22|30345.79
03:39:23|30345.5
03:39:23|30344.1
03:39:25|30344.
03:39:26|30343.88
03:39:27|30343.79
03:39:28|30344.
03:39:29|30344.
03:39:29|30343.84
03:39:31|30342.71
03:39:32|30343.78
03:39:33|30343.78
03:39:34|30341.86
03:39:34|30343.56
03:39:36|30343.85
03:39:37|30343.79
03:39:38|30343.13
03:39:39|30343.99
03:39:39|30343.9
03:39:40|30343.9
03:39:42|30341.59
03:39:43|30341.23
03:39:44|30339.1
03:39:45|30338.99
03:39:46|30338.98
03:39:47|30339.56
03:39:48|30339.97
03:39:49|30339.86
03:39:50|30339.86
03:39:51|30339.24
03:39:52|30339.11
03:39:53|30339.54
03:39:54|30339.58
03:39:55|30339.52
03:39:56|30337.25
03:39:57|30340.2
03:39:59|30340.35
03:40:00|30339.
03:40:00|30339.1
03:40:01|30339.67
03:40:02|30339.95
03:40:03|30339.2
03:40:04|30338.21
03:40:06|30337.93
03:40:07|30339.11
03:40:07|30339.06
03:40:08|30339.06
03:40:10|30337.8
03:40:11|30339.03
03:40:11|30338.66
03:40:13|30340.95
03:40:14|30338.43
03:40:15|30340.82
03:40:15|30340.25
03:40:17|30339.01
03:40:18|30340.53
03:40:19|30342.17
03:40:20|30341.61
03:40:21|30345.35
03:40:21|30345.37
03:40:22|30345.63
03:40:23|30346.72
03:40:25|30346.
03:40:34|30347.76
03:40:34|30343.14
03:40:35|30344.24
03:40:36|30344.03
03:40:37|30345.55
03:40:38|30344.
03:40:40|30344.17
03:40:41|30344.49
03:40:42|30343.59
03:40:42|30344.72
03:40:44|30345.24
03:40:44|30345.24
03:40:46|30345.43
03:40:47|30345.43
03:40:48|30345.41
03:40:49|30345.55
03:40:50|30343.53
03:40:51|30344.7
03:40:51|30344.13
03:40:52|30344.13
03:40:54|30344.7
03:40:55|30344.69
03:40:56|30343.98
03:40:57|30344.54
03:40:58|30344.54
03:40:59|30343.62
03:41:01|30344.5
03:41:02|30344.81
03:41:03|30343.92
03:41:04|30343.92
03:41:05|30344.
03:41:06|30342.48
03:41:07|30342.1
03:41:08|30344.06
03:41:09|30340.2
03:41:10|30340.01
03:41:11|30341.18
03:41:12|30341.76
03:41:13|30341.1
03:41:14|30339.
03:41:15|30339.8
03:41:16|30339.33
03:41:17|30340.36
03:41:19|30340.71
03:41:19|30340.5
03:41:20|30340.66
03:41:22|30340.01
03:41:22|30340.79
03:41:23|30343.28
03:41:24|30341.83
03:41:25|30340.54
03:41:26|30339.93
03:41:27|30340.27
03:41:28|30341.27
03:41:29|30342.48
03:41:30|30338.8
03:41:32|30340.09
03:41:32|30340.33
03:41:33|30340.83
03:41:34|30341.21
03:41:35|30340.19
03:41:37|30342.27
03:41:37|30342.46
03:41:38|30350.01
03:41:39|30350.12
03:41:40|30352.1
03:41:41|30351.45
03:41:42|30351.04
03:41:43|30352.27
03:41:44|30352.24
03:41:45|30352.68
03:41:47|30354.
03:41:47|30354.59
03:41:48|30355.1
03:41:50|30353.78
03:41:51|30352.83
03:41:51|30352.32
03:41:53|30352.98
03:41:53|30353.
03:41:55|30352.34
03:41:55|30350.43
03:41:57|30351.73
03:41:58|30352.99
03:41:58|30352.68
03:41:59|30352.74
03:42:00|30351.7
03:42:01|30351.73
03:42:03|30350.79
03:42:04|30353.
03:42:04|30351.31
03:42:05|30351.51
03:42:07|30351.51
03:42:07|30351.24
03:42:09|30351.34
03:42:09|30351.3
03:42:10|30351.79
03:42:12|30350.77
03:42:13|30351.33
03:42:13|30351.8
03:42:14|30351.8
03:42:16|30352.97
03:42:17|30349.98
03:42:18|30350.41
03:42:19|30348.95
03:42:20|30350.88
03:42:20|30352.96
03:42:22|30351.42
03:42:23|30351.83
03:42:24|30351.8
03:42:25|30350.77
03:42:26|30350.77
03:42:27|30350.85
03:42:28|30351.59
03:42:29|30350.24
03:42:30|30350.33
03:42:31|30350.93
03:42:32|30349.71
03:42:33|30351.09
03:42:34|30350.5
03:42:35|30351.1
03:42:36|30351.
03:42:37|30352.46
03:42:38|30352.55
03:42:39|30351.7
03:42:40|30350.05
03:42:41|30350.85
03:42:42|30350.26
03:42:43|30351.95
03:42:44|30351.08
03:42:45|30351.19
03:42:46|30351.19
03:42:47|30351.21
03:42:48|30352.85
03:42:49|30352.7
03:42:50|30353.95
03:42:51|30353.1
03:42:52|30352.76
03:42:53|30352.68
03:42:54|30352.51
03:42:55|30352.68
03:42:56|30352.7
03:42:57|30353.
03:42:58|30352.99
03:42:59|30352.46
03:43:01|30351.97
03:43:02|30350.15
03:43:03|30351.8
03:43:04|30350.65
03:43:06|30351.9
03:43:06|30352.6
03:43:07|30352.43
03:43:08|30352.49
03:43:09|30353.04
03:43:10|30353.04
03:43:11|30353.03
03:43:12|30352.7
03:43:13|30352.88
03:43:14|30352.88
03:43:15|30352.87
03:43:16|30352.87
03:43:17|30352.91
03:43:19|30352.13
03:43:19|30352.38
03:43:20|30351.44
03:43:21|30351.
03:43:22|30351.53
03:43:24|30351.9
03:43:24|30351.8
03:43:25|30351.9
03:43:27|30351.1
03:43:27|30348.19
03:43:29|30348.65
03:43:29|30348.65
03:43:31|30348.66
03:43:32|30348.86
03:43:33|30349.21
03:43:33|30349.25
03:43:34|30349.62
03:43:36|30347.89
03:43:36|30348.52
03:43:38|30347.9
03:43:39|30348.82
03:43:40|30349.4
03:43:41|30349.5
03:43:42|30349.65
03:43:43|30349.83
03:43:44|30349.62
03:43:45|30349.9
03:43:45|30349.99
03:43:47|30352.76
03:43:48|30351.13
03:43:49|30352.12
03:43:49|30352.05
03:43:51|30351.78
03:43:52|30351.76
03:43:53|30351.76
03:43:54|30352.48
03:43:54|30351.4
03:43:56|30351.39
03:43:57|30351.56
03:43:57|30350.41
03:43:59|30350.
03:44:00|30351.08
03:44:01|30349.54
03:44:01|30349.64
03:44:03|30350.93
03:44:04|30351.23
03:44:06|30350.6
03:44:06|30351.25
03:44:08|30352.
03:44:09|30350.
03:44:10|30349.18
03:44:11|30351.12
03:44:12|30351.12
03:44:12|30349.09
03:44:14|30349.87
03:44:15|30347.5
03:44:16|30349.12
03:44:17|30348.95
03:44:18|30350.
03:44:19|30348.27
03:44:20|30345.53
03:44:21|30342.94
03:44:22|30341.18
03:44:23|30342.86
03:44:24|30340.85
03:44:26|30344.32
03:44:26|30344.3
03:44:27|30344.69
03:44:28|30344.69
03:44:29|30342.99
03:44:30|30342.85
03:44:31|30343.5
03:44:32|30342.94
03:44:33|30343.8
03:44:34|30342.84
03:44:35|30344.5
03:44:36|30343.2
03:44:37|30343.28
03:44:38|30343.22
03:44:39|30343.18
03:44:40|30343.32
03:44:41|30343.19
03:44:42|30343.89
03:44:43|30343.72
03:44:44|30343.72
03:44:45|30343.63
03:44:46|30344.65
03:44:47|30343.1
03:44:48|30342.2
03:44:49|30342.15
03:44:50|30342.16
03:44:51|30341.98
03:44:52|30341.95
03:44:53|30342.28
03:44:54|30342.58
03:44:55|30342.96
03:44:56|30344.95
03:44:57|30344.28
03:44:58|30345.29
03:44:59|30344.37
03:45:00|30344.37
03:45:01|30344.65
03:45:03|30343.7
03:45:04|30345.14
03:45:06|30344.79
03:45:06|30345.01
03:45:07|30345.23
03:45:08|30345.
03:45:09|30348.75
03:45:10|30349.09
03:45:11|30347.31
03:45:12|30347.12
03:45:13|30349.68
03:45:14|30349.68
03:45:15|30349.64
03:45:16|30346.8
03:45:17|30346.99
03:45:18|30346.75
03:45:19|30346.82
03:45:20|30350.11
03:45:21|30350.22
03:45:22|30351.59
03:45:23|30351.96
03:45:24|30351.
03:45:25|30350.92
03:45:26|30350.8
03:45:27|30351.
03:45:28|30350.09
03:45:29|30350.74
03:45:30|30350.78
03:45:31|30351.73
03:45:32|30351.98
03:45:35|30351.65
03:45:36|30352.04
03:45:36|30349.05
03:45:37|30350.31
03:45:39|30346.81
03:45:39|30346.62
03:45:41|30348.1
03:45:41|30345.38
03:45:42|30345.75
03:45:43|30346.7
03:45:44|30346.68
03:45:46|30346.68
03:45:47|30347.
03:45:48|30347.29
03:45:48|30347.28
03:45:49|30344.01
03:45:50|30346.24
03:45:51|30346.85
03:45:52|30345.41
03:45:54|30346.82
03:45:55|30347.32
03:45:55|30347.64
03:45:56|30346.1
03:45:57|30347.84
03:45:58|30347.84
03:45:59|30346.87
03:46:01|30346.86
03:46:01|30346.87
03:46:02|30347.1
03:46:03|30347.82
03:46:05|30346.92
03:46:06|30346.
03:46:07|30347.95
03:46:08|30347.99
03:46:09|30347.94
03:46:11|30347.84
03:46:11|30347.99
03:46:12|30345.85
03:46:13|30346.92
03:46:14|30346.8
03:46:16|30346.1
03:46:16|30346.27
03:46:17|30346.96
03:46:18|30346.96
03:46:19|30347.49
03:46:21|30347.48
03:46:21|30346.97
03:46:23|30347.09
03:46:24|30346.57
03:46:24|30347.57
03:46:26|30347.72
03:46:27|30346.63
03:46:28|30347.8
03:46:29|30346.01
03:46:30|30346.38
03:46:31|30344.72
03:46:32|30341.81
03:46:33|30342.43
03:46:34|30343.3
03:46:35|30343.15
03:46:36|30343.15
03:46:37|30343.03
03:46:38|30343.03
03:46:39|30343.26
03:46:40|30343.66
03:46:41|30344.13
03:46:42|30343.1
03:46:43|30344.26
03:46:44|30344.27
03:46:45|30344.6
03:46:46|30344.6
03:46:47|30344.56
03:46:48|30343.58
03:46:49|30343.88
03:46:50|30343.58
03:46:51|30343.52
03:46:52|30344.05
03:46:54|30344.06
03:46:54|30344.
03:46:55|30343.06
03:46:56|30344.06
03:46:57|30344.19
03:46:58|30344.19
03:46:59|30342.99
03:47:00|30342.85
03:47:01|30344.04
03:47:02|30343.48
03:47:03|30342.81
03:47:05|30341.31
03:47:06|30340.99
03:47:07|30340.5
03:47:08|30339.92
03:47:09|30340.15
03:47:10|30340.04
03:47:11|30340.04
03:47:12|30339.74
03:47:13|30339.
03:47:14|30339.19
03:47:15|30339.47
03:47:16|30339.5
03:47:17|30339.5
03:47:18|30337.
03:47:19|30337.5
03:47:20|30336.
03:47:21|30336.63
03:47:22|30337.48
03:47:23|30337.5
03:47:24|30337.5
03:47:25|30337.27
03:47:26|30336.77
03:47:27|30337.03
03:47:28|30336.1
03:47:29|30337.45
03:47:30|30337.7
03:47:31|30337.36
03:47:32|30337.36
03:47:33|30338.15
03:47:34|30337.57
03:47:35|30338.72
03:47:37|30337.5
03:47:38|30337.52
03:47:38|30337.92
03:47:40|30337.44
03:47:40|30336.75
03:47:42|30337.17
03:47:42|30337.09
03:47:43|30337.3
03:47:45|30336.25
03:47:45|30337.47
03:47:47|30337.31
03:47:48|30337.64
03:47:49|30337.01
03:47:49|30337.59
03:47:50|30336.96
03:47:52|30337.98
03:47:52|30337.96
03:47:53|30337.25
03:47:55|30337.98
03:47:56|30337.98
03:47:58|30338.68
03:47:58|30336.
03:47:59|30337.57
03:48:01|30336.81
03:48:02|30336.78
03:48:02|30337.47
03:48:04|30337.38
03:48:05|30336.14
03:48:06|30337.57
03:48:07|30337.49
03:48:08|30337.84
03:48:10|30338.88
03:48:10|30337.44
03:48:11|30337.44
03:48:12|30337.5
03:48:13|30338.15
03:48:15|30338.1
03:48:15|30337.97
03:48:16|30337.97
03:48:18|30336.89
03:48:19|30336.7
03:48:20|30338.15
03:48:21|30337.36
03:48:22|30337.02
03:48:23|30337.06
03:48:23|30337.25
03:48:25|30337.83
03:48:26|30336.8
03:48:26|30336.8
03:48:28|30336.8
03:48:29|30337.88
03:48:30|30337.88
03:48:31|30337.77
03:48:32|30337.6
03:48:33|30337.95
03:48:34|30338.81
03:48:35|30338.74
03:48:36|30338.87
03:48:37|30339.04
03:48:38|30338.96
03:48:39|30338.5
03:48:40|30340.91
03:48:41|30340.7
03:48:42|30340.18
03:48:43|30340.74
03:48:44|30340.7
03:48:45|30341.4
03:48:46|30342.
03:48:47|30341.9
03:48:48|30341.9
03:48:49|30341.89
03:48:50|30341.89
03:48:51|30340.77
03:48:52|30340.66
03:48:53|30340.8
03:48:54|30340.9
03:48:56|30340.7
03:48:57|30340.7
03:48:57|30341.69
03:48:58|30341.7
03:48:59|30341.8
03:49:00|30340.82
03:49:01|30341.6
03:49:02|30340.59
03:49:04|30340.58
03:49:04|30340.56
03:49:05|30340.47
03:49:06|30340.5
03:49:08|30340.39
03:49:09|30340.2
03:49:11|30338.81
03:49:12|30339.96
03:49:13|30340.3
03:49:14|30340.5
03:49:14|30340.49
03:49:16|30340.5
03:49:17|30340.84
03:49:18|30341.93
03:49:19|30340.39
03:49:20|30338.12
03:49:21|30340.46
03:49:22|30340.2
03:49:23|30340.1
03:49:25|30340.1
03:49:25|30340.31
03:49:26|30339.59
03:49:27|30341.09
03:49:28|30340.98
03:49:29|30340.5
03:49:30|30340.08
03:49:31|30340.5
03:49:32|30340.5
03:49:33|30341.19
03:49:34|30341.2
03:49:35|30341.89
03:49:36|30341.89
03:49:37|30341.65
03:49:38|30342.1
03:49:39|30341.96
03:49:40|30341.96
03:49:42|30343.
03:49:42|30343.
03:49:43|30343.26
03:49:44|30342.1
03:49:45|30342.95
03:49:46|30339.84
03:49:47|30339.84
03:49:48|30340.6
03:49:49|30338.91
03:49:50|30338.91
03:49:51|30339.88
03:49:52|30340.
03:49:53|30339.9
03:49:54|30339.42
03:49:55|30337.99
03:49:56|30337.56
03:49:57|30339.03
03:49:58|30336.66
03:49:59|30337.84
03:50:00|30337.87
03:50:01|30337.2
03:50:02|30337.36
03:50:03|30337.63
03:50:04|30336.04
03:50:05|30337.43
03:50:06|30337.43
03:50:08|30337.43
03:50:09|30337.93
03:50:10|30337.92
03:50:11|30337.85
03:50:12|30338.
03:50:13|30338.02
03:50:14|30337.56
03:50:15|30337.56
03:50:16|30337.56
03:50:17|30337.52
03:50:18|30338.17
03:50:19|30338.45
03:50:20|30338.45
03:50:21|30338.89
03:50:22|30336.77
03:50:23|30338.86
03:50:24|30338.86
03:50:25|30339.84
03:50:26|30339.84
03:50:27|30343.65
03:50:28|30341.66
03:50:29|30342.7
03:50:30|30341.7
03:50:31|30342.2
03:50:32|30342.59
03:50:33|30342.38
03:50:34|30342.4
03:50:35|30342.48
03:50:36|30341.7
03:50:37|30344.2
03:50:38|30342.19
03:50:39|30343.76
03:50:40|30342.41
03:50:41|30342.76
03:50:42|30342.02
03:50:43|30342.04
03:50:44|30342.02
03:50:45|30341.99
03:50:46|30341.75
03:50:47|30341.99
03:50:48|30341.99
03:50:49|30342.
03:50:50|30342.
03:50:51|30339.7
03:50:52|30339.84
03:50:53|30340.82
03:50:54|30340.81
03:50:55|30341.6
03:50:57|30340.5
03:50:57|30341.55
03:50:58|30341.55
03:50:59|30339.47
03:51:00|30333.4
03:51:02|30333.75
03:51:02|30334.48
03:51:03|30334.22
03:51:05|30332.85
03:51:06|30334.5
03:51:06|30332.72
03:51:07|30332.64
03:51:08|30334.08
03:51:09|30334.39
03:51:11|30332.38
03:51:12|30331.31
03:51:13|30331.31
03:51:14|30331.43
03:51:16|30332.88
03:51:16|30333.46
03:51:17|30334.
03:51:18|30332.8
03:51:19|30333.95
03:51:20|30333.92
03:51:21|30333.37
03:51:22|30332.9
03:51:23|30332.89
03:51:24|30333.4
03:51:25|30333.26
03:51:26|30332.
03:51:27|30333.13
03:51:28|30333.18
03:51:29|30333.22
03:51:30|30332.7
03:51:31|30331.92
03:51:32|30331.48
03:51:33|30330.56
03:51:34|30331.06
03:51:35|30331.99
03:51:36|30331.13
03:51:37|30331.9
03:51:38|30333.4
03:51:39|30333.8
03:51:40|30332.61
03:51:41|30332.97
03:51:42|30332.97
03:51:43|30334.04
03:51:44|30332.98
03:51:45|30332.14
03:51:46|30333.14
03:51:47|30333.11
03:51:48|30333.21
03:51:50|30333.21
03:51:50|30333.21
03:51:52|30329.81
03:51:53|30330.05
03:51:53|30330.41
03:51:55|30334.75
03:51:56|30334.1
03:51:57|30334.18
03:51:57|30335.76
03:51:59|30334.06
03:51:59|30335.1
03:52:01|30334.88
03:52:02|30334.3
03:52:02|30334.89
03:52:04|30334.85
03:52:05|30332.
03:52:06|30334.7
03:52:06|30334.7
03:52:08|30331.24
03:52:09|30330.78
03:52:10|30330.9
03:52:11|30330.54
03:52:13|30330.5
03:52:13|30331.
03:52:14|30330.9
03:52:16|30330.4
03:52:17|30331.2
03:52:18|30330.3
03:52:19|30330.3
03:52:20|30331.25
03:52:20|30331.25
03:52:21|30330.
03:52:22|30330.31
03:52:24|30330.79
03:52:25|30330.79
03:52:26|30333.46
03:52:27|30333.04
03:52:28|30331.71
03:52:28|30331.71
03:52:30|30332.9
03:52:31|30332.41
03:52:32|30332.1
03:52:33|30333.07
03:52:34|30333.15
03:52:35|30331.35
03:52:35|30332.58
03:52:37|30331.89
03:52:37|30332.8
03:52:39|30331.86
03:52:40|30331.12
03:52:41|30331.15
03:52:42|30331.2
03:52:43|30331.33
03:52:44|30329.04
03:52:45|30328.3
03:52:46|30327.44
03:52:47|30327.97
03:52:48|30326.71
03:52:49|30327.92
03:52:50|30328.
03:52:51|30328.2
03:52:52|30327.41
03:52:53|30328.09
03:52:54|30327.8
03:52:55|30328.06
03:52:56|30327.8
03:52:57|30327.83
03:52:58|30329.3
03:52:59|30329.3
03:53:00|30329.36
03:53:01|30329.5
03:53:02|30329.29
03:53:03|30329.05
03:53:04|30329.49
03:53:05|30329.99
03:53:06|30330.13
03:53:07|30331.16
03:53:08|30330.86
03:53:09|30331.99
03:53:10|30332.47
03:53:12|30329.73
03:53:12|30331.45
03:53:13|30331.45
03:53:14|30331.45
03:53:15|30331.44
03:53:16|30331.45
03:53:17|30330.9
03:53:18|30330.
03:53:19|30330.51
03:53:20|30330.62
03:53:21|30330.34
03:53:22|30330.02
03:53:23|30331.27
03:53:24|30331.27
03:53:25|30331.21
03:53:26|30331.21
03:53:28|30330.93
03:53:29|30331.77
03:53:30|30331.89
03:53:31|30332.67
03:53:32|30331.84
03:53:32|30331.63
03:53:34|30333.31
03:53:35|30331.37
03:53:36|30330.78
03:53:37|30330.78
03:53:38|30330.33
03:53:39|30330.53
03:53:40|30328.94
03:53:41|30327.85
03:53:42|30327.18
03:53:43|30327.26
03:53:44|30326.81
03:53:46|30326.81
03:53:46|30326.
03:53:47|30326.2
03:53:48|30326.2
03:53:49|30326.71
03:53:50|30326.69
03:53:51|30326.69
03:53:52|30325.96
03:53:53|30325.18
03:53:54|30326.68
03:53:55|30327.27
03:53:56|30326.6
03:53:57|30327.26
03:53:58|30325.17
03:53:59|30325.7
03:54:00|30325.36
03:54:02|30325.8
03:54:02|30325.8
03:54:03|30326.36
03:54:04|30325.61
03:54:05|30326.2
03:54:06|30326.2
03:54:07|30326.
03:54:08|30325.4
03:54:09|30324.9
03:54:10|30325.78
03:54:11|30325.4
03:54:12|30325.53
03:54:14|30325.34
03:54:15|30326.39
03:54:16|30327.
03:54:18|30325.46
03:54:19|30325.46
03:54:20|30325.79
03:54:21|30325.97
03:54:21|30327.2
03:54:22|30327.04
03:54:24|30327.18
03:54:25|30326.7
03:54:26|30326.69
03:54:27|30325.7
03:54:28|30327.26
03:54:29|30327.26
03:54:30|30327.25
03:54:31|30325.4
03:54:33|30325.21
03:54:33|30326.97
03:54:34|30326.99
03:54:35|30325.82
03:54:36|30325.82
03:54:37|30326.63
03:54:38|30326.99
03:54:39|30328.46
03:54:40|30328.72
03:54:41|30328.1
03:54:42|30328.
03:54:43|30328.59
03:54:44|30328.2
03:54:46|30328.1
03:54:46|30328.1
03:54:47|30328.1
03:54:48|30329.99
03:54:49|30329.93
03:54:50|30329.93
03:54:51|30328.01
03:54:52|30328.77
03:54:53|30327.84
03:54:54|30327.76
03:54:56|30328.52
03:54:57|30326.99
03:54:58|30330.
03:54:58|30327.84
03:55:00|30329.69
03:55:01|30329.69
03:55:02|30328.87
03:55:02|30328.01
03:55:03|30327.62
03:55:04|30328.39
03:55:05|30328.73
03:55:07|30328.73
03:55:07|30327.28
03:55:09|30328.81
03:55:10|30326.28
03:55:11|30322.
03:55:12|30321.8
03:55:13|30322.15
03:55:14|30321.4
03:55:16|30322.07
03:55:16|30320.9
03:55:18|30319.63
03:55:19|30319.62
03:55:19|30320.81
03:55:20|30321.45
03:55:21|30314.95
03:55:23|30318.
03:55:24|30316.12
03:55:24|30316.31
03:55:26|30319.3
03:55:27|30318.88
03:55:28|30319.
03:55:28|30319.13
03:55:29|30319.59
03:55:30|30319.06
03:55:31|30320.
03:55:33|30318.69
03:55:33|30319.59
03:55:35|30319.6
03:55:36|30320.28
03:55:36|30319.63
03:55:37|30318.93
03:55:38|30320.
03:55:39|30318.04
03:55:40|30319.1
03:55:42|30319.
03:55:42|30319.36
03:55:44|30319.35
03:55:45|30319.69
03:55:46|30319.69
03:55:46|30318.45
03:55:48|30316.
03:55:49|30317.84
03:55:49|30315.12
03:55:50|30316.32
03:55:51|30317.81
03:55:53|30317.31
03:55:54|30315.04
03:55:55|30313.99
03:55:55|30313.56
03:55:56|30313.85
03:55:58|30310.78
03:55:58|30310.
03:55:59|30311.08
03:56:00|30309.9
03:56:02|30309.35
03:56:02|30308.78
03:56:03|30310.58
03:56:04|30309.5
03:56:05|30309.96
03:56:06|30310.35
03:56:07|30310.
03:56:08|30309.98
03:56:10|30308.29
03:56:10|30309.46
03:56:11|30308.82
03:56:12|30310.05
03:56:14|30310.91
03:56:15|30309.69
03:56:16|30308.
03:56:18|30310.
03:56:18|30315.46
03:56:19|30313.19
03:56:20|30315.54
03:56:21|30315.54
03:56:22|30315.62
03:56:23|30314.81
03:56:24|30314.6
03:56:26|30314.55
03:56:27|30313.02
03:56:28|30312.
03:56:29|30313.95
03:56:30|30310.13
03:56:31|30310.81
03:56:32|30310.55
03:56:33|30310.81
03:56:34|30311.88
03:56:35|30311.7
03:56:36|30310.32
03:56:37|30311.76
03:56:38|30313.4
03:56:39|30312.85
03:56:40|30311.1
03:56:41|30311.64
03:56:42|30320.53
03:56:43|30318.79
03:56:44|30318.01
03:56:45|30318.01
03:56:46|30318.46
03:56:47|30318.
03:56:48|30317.3
03:56:49|30319.1
03:56:50|30319.44
03:56:51|30319.05
03:56:52|30318.49
03:56:53|30317.69
03:56:54|30318.23
03:56:55|30318.01
03:56:57|30319.39
03:56:57|30318.49
03:56:58|30318.24
03:56:59|30316.56
03:57:00|30316.84
03:57:01|30315.2
03:57:02|30315.56
03:57:03|30315.52
03:57:04|30315.38
03:57:05|30314.43
03:57:06|30314.65
03:57:07|30314.4
03:57:08|30314.4
03:57:09|30314.
03:57:10|30313.52
03:57:12|30313.05
03:57:12|30313.05
03:57:14|30312.84
03:57:15|30311.69
03:57:16|30311.61
03:57:18|30311.22
03:57:19|30311.78
03:57:20|30311.78
03:57:21|30311.3
03:57:22|30311.38
03:57:23|30311.27
03:57:24|30311.27
03:57:25|30311.44
03:57:26|30311.51
03:57:27|30311.51
03:57:28|30312.49
03:57:29|30312.49
03:57:30|30312.38
03:57:31|30311.38
03:57:32|30311.4
03:57:33|30312.51
03:57:34|30312.71
03:57:35|30311.49
03:57:36|30311.49
03:57:37|30311.49
03:57:38|30312.
03:57:39|30312.
03:57:40|30311.79
03:57:41|30311.99
03:57:42|30311.67
03:57:43|30311.68
03:57:44|30311.68
03:57:45|30312.43
03:57:46|30311.64
03:57:47|30312.53
03:57:48|30311.45
03:57:49|30311.34
03:57:50|30311.34
03:57:51|30311.94
03:57:52|30312.52
03:57:53|30311.57
03:57:54|30312.52
03:57:55|30312.2
03:57:56|30311.29
03:57:57|30311.21
03:57:58|30311.31
03:57:59|30311.39
03:58:00|30311.38
03:58:01|30312.67
03:58:02|30312.8
03:58:03|30312.78
03:58:04|30312.06
03:58:05|30312.49
03:58:06|30312.49
03:58:07|30312.49
03:58:08|30312.1
03:58:09|30311.28
03:58:10|30311.47
03:58:11|30311.6
03:58:12|30312.14
03:58:13|30312.
03:58:14|30311.58
03:58:15|30312.71
03:58:16|30311.65
03:58:17|30311.91
03:58:19|30314.41
03:58:20|30313.8
03:58:21|30313.3
03:58:22|30313.6
03:58:23|30313.9
03:58:24|30313.79
03:58:25|30312.88
03:58:26|30313.11
03:58:27|30314.
03:58:28|30314.
03:58:29|30314.
03:58:31|30314.71
03:58:31|30313.89
03:58:32|30312.64
03:58:33|30312.54
03:58:34|30312.54
03:58:35|30313.9
03:58:36|30312.6
03:58:37|30313.89
03:58:38|30313.89
03:58:39|30313.89
03:58:41|30314.18
03:58:42|30313.6
03:58:43|30313.6
03:58:44|30313.52
03:58:44|30313.52
03:58:46|30314.09
03:58:47|30314.09
03:58:48|30313.23
03:58:49|30313.31
03:58:49|30313.32
03:58:51|30313.34
03:58:52|30313.8
03:58:53|30314.14
03:58:54|30313.42
03:58:55|30313.42
03:58:56|30313.42
03:58:57|30311.75
03:58:58|30312.65
03:58:59|30312.33
03:59:00|30310.46
03:59:01|30312.02
03:59:02|30312.02
03:59:03|30312.15
03:59:04|30312.01
03:59:05|30310.28
03:59:06|30312.31
03:59:07|30312.31
03:59:08|30312.31
03:59:09|30312.21
03:59:10|30312.21
03:59:11|30312.23
03:59:12|30311.46
03:59:13|30311.37
03:59:14|30311.37
03:59:15|30311.37
03:59:16|30311.37
03:59:17|30311.65
03:59:19|30311.73
03:59:20|30311.25
03:59:21|30312.51
03:59:22|30311.89
03:59:23|30311.92
03:59:24|30311.93
03:59:25|30312.33
03:59:26|30311.91
03:59:27|30312.5
03:59:28|30312.98
03:59:29|30312.87
03:59:30|30313.21
03:59:31|30313.7
03:59:32|30313.51
03:59:33|30313.13
03:59:35|30313.62
03:59:35|30313.
03:59:36|30313.
03:59:37|30313.65
03:59:38|30312.8
03:59:39|30314.43
03:59:40|30313.28
03:59:41|30312.31
03:59:42|30313.8
03:59:43|30313.8
03:59:45|30311.34
03:59:45|30313.
03:59:46|30310.03
03:59:47|30308.82
03:59:48|30310.77
03:59:50|30309.44
03:59:51|30310.86
03:59:52|30309.96
03:59:53|30309.97
03:59:53|30309.96
03:59:55|30309.96
03:59:56|30309.96
03:59:57|30309.07
03:59:58|30311.29
03:59:59|30310.98
04:00:00|30310.66
04:00:01|30307.31
04:00:02|30310.49
04:00:03|30312.06
04:00:04|30311.7
04:00:06|30312.06
04:00:06|30311.48
04:00:07|30312.
04:00:08|30311.42
04:00:09|30311.14
04:00:10|30311.99
04:00:11|30312.
04:00:12|30312.
04:00:13|30311.51
04:00:14|30311.51
04:00:15|30312.39
04:00:17|30313.
04:00:18|30311.18
04:00:19|30313.
04:00:19|30313.
04:00:21|30313.99
04:00:22|30312.79
04:00:23|30312.79
04:00:24|30314.17
04:00:25|30315.97
04:00:26|30314.79
04:00:27|30316.99
04:00:27|30316.3
04:00:29|30313.37
04:00:30|30314.27
04:00:31|30314.29
04:00:32|30314.3
04:00:33|30314.3
04:00:34|30313.9
04:00:35|30313.3
04:00:36|30313.9
04:00:37|30313.89
04:00:38|30313.89
04:00:39|30313.9
04:00:40|30313.9
04:00:41|30312.81
04:00:42|30313.16
04:00:43|30313.16
04:00:44|30313.31
04:00:45|30313.31
04:00:46|30313.36
04:00:48|30313.99
04:00:48|30313.62
04:00:50|30314.5
04:00:50|30313.08
04:00:51|30313.98
04:00:52|30312.81
04:00:53|30313.35
04:00:54|30314.
04:00:55|30313.21
04:00:56|30313.82
04:00:57|30313.2
04:00:58|30312.5
04:00:59|30312.12
04:01:01|30313.3
04:01:02|30311.06
04:01:03|30311.85
04:01:04|30312.45
04:01:04|30312.45
04:01:05|30312.45
04:01:06|30312.4
04:01:08|30312.4
04:01:08|30313.25
04:01:09|30313.25
04:01:10|30313.25
04:01:12|30313.39
04:01:13|30314.38
04:01:13|30314.38
04:01:15|30315.75
04:01:15|30312.58
04:01:17|30314.36
04:01:18|30314.38
04:01:19|30313.8
04:01:20|30313.63
04:01:22|30314.33
04:01:23|30317.02
04:01:24|30315.84
04:01:25|30318.
04:01:26|30318.28
04:01:26|30317.
04:01:28|30317.08
04:01:28|30317.07
04:01:30|30317.39
04:01:32|30317.87
04:01:33|30316.68
04:01:33|30316.55
04:01:34|30315.75
04:01:36|30314.18
04:01:37|30314.18
04:01:37|30314.04
04:01:39|30314.91
04:01:39|30315.35
04:01:41|30315.
04:01:42|30314.56
04:01:42|30315.
04:01:44|30315.
04:01:44|30314.98
04:01:45|30314.
04:01:46|30314.93
04:01:48|30314.95
04:01:49|30314.19
04:01:50|30313.39
04:01:51|30313.93
04:01:51|30313.28
04:01:53|30314.28
04:01:54|30314.28
04:01:55|30314.48
04:01:56|30314.48
04:01:56|30314.12
04:01:57|30314.48
04:01:59|30314.48
04:02:00|30314.48
04:02:00|30313.66
04:02:01|30314.18
04:02:03|30314.06
04:02:04|30314.06
04:02:05|30313.88
04:02:06|30315.18
04:02:07|30314.97
04:02:08|30314.97
04:02:09|30314.97
04:02:10|30314.97
04:02:11|30314.97
04:02:12|30315.19
04:02:13|30315.21
04:02:14|30318.41
04:02:15|30323.45
04:02:16|30322.36
04:02:17|30321.33
04:02:18|30324.84
04:02:19|30322.21
04:02:20|30323.8
04:02:22|30322.89
04:02:22|30323.42
04:02:23|30323.18
04:02:24|30327.01
04:02:25|30324.6
04:02:26|30323.22
04:02:27|30324.87
04:02:28|30325.27
04:02:29|30324.31
04:02:30|30324.96
04:02:31|30324.68
04:02:32|30325.57
04:02:33|30327.54
04:02:34|30325.67
04:02:35|30325.72
04:02:36|30324.9
04:02:37|30322.12
04:02:38|30321.64
04:02:39|30322.15
04:02:40|30322.31
04:02:41|30322.2
04:02:42|30322.6
04:02:43|30322.6
04:02:44|30320.79
04:02:45|30320.85
04:02:46|30322.9
04:02:47|30322.4
04:02:48|30322.06
04:02:49|30322.76
04:02:50|30322.06
04:02:51|30322.22
04:02:52|30322.06
04:02:53|30320.79
04:02:54|30321.58
04:02:55|30320.79
04:02:56|30321.18
04:02:57|30321.24
04:02:58|30320.76
04:02:59|30321.82
04:03:00|30321.31
04:03:01|30320.31
04:03:02|30320.72
04:03:03|30320.74
04:03:04|30321.27
04:03:05|30321.35
04:03:06|30320.74
04:03:07|30321.02
04:03:08|30321.74
04:03:09|30322.23
04:03:10|30323.
04:03:11|30323.23
04:03:12|30322.23
04:03:13|30322.2
04:03:14|30322.36
04:03:15|30322.51
04:03:16|30322.38
04:03:17|30322.79
04:03:18|30322.02
04:03:19|30322.
04:03:21|30321.31
04:03:21|30322.3
04:03:23|30322.
04:03:24|30322.
04:03:25|30322.1
04:03:26|30321.9
04:03:27|30321.3
04:03:28|30322.94
04:03:29|30323.47
04:03:30|30322.43
04:03:31|30322.38
04:03:32|30322.54
04:03:33|30322.75
04:03:34|30322.61
04:03:35|30324.3
04:03:36|30323.89
04:03:37|30323.3
04:03:38|30322.37
04:03:39|30322.37
04:03:40|30322.19
04:03:41|30321.69
04:03:42|30322.61
04:03:43|30322.06
04:03:44|30322.27
04:03:45|30324.17
04:03:46|30324.03
04:03:47|30323.11
04:03:48|30323.78
04:03:49|30323.62
04:03:50|30323.64
04:03:51|30323.
04:03:52|30323.13
04:03:53|30323.47
04:03:54|30323.61
04:03:55|30323.11
04:03:56|30323.31
04:03:57|30322.76
04:03:58|30321.
04:03:59|30319.75
04:04:00|30319.75
04:04:01|30320.4
04:04:02|30321.27
04:04:03|30322.
04:04:04|30320.86
04:04:05|30321.21
04:04:06|30321.2
04:04:07|30321.36
04:04:08|30321.92
04:04:09|30321.89
04:04:10|30323.51
04:04:11|30323.51
04:04:12|30322.63
04:04:13|30323.05
04:04:14|30322.67
04:04:15|30322.22
04:04:16|30323.56
04:04:17|30323.56
04:04:18|30322.54
04:04:19|30322.75
04:04:20|30322.54
04:04:22|30322.19
04:04:22|30322.19
04:04:23|30321.2
04:04:24|30321.2
04:04:25|30321.7
04:04:27|30318.9
04:04:28|30319.07
04:04:28|30318.71
04:04:30|30318.97
04:04:31|30318.84
04:04:32|30319.52
04:04:33|30319.64
04:04:34|30318.52
04:04:35|30318.6
04:04:36|30318.1
04:04:37|30318.13
04:04:38|30319.55
04:04:39|30319.54
04:04:40|30318.82
04:04:41|30318.56
04:04:42|30318.6
04:04:43|30318.6
04:04:44|30315.63
04:04:45|30314.54
04:04:46|30313.95
04:04:47|30313.9
04:04:48|30314.47
04:04:49|30314.4
04:04:50|30314.4
04:04:51|30313.7
04:04:52|30312.77
04:04:53|30313.7
04:04:54|30316.85
04:04:55|30314.84
04:04:56|30314.79
04:04:57|30315.28
04:04:58|30315.28
04:04:59|30314.72
04:05:00|30314.64
04:05:01|30314.8
04:05:02|30314.52
04:05:03|30316.47
04:05:04|30315.
04:05:05|30314.2
04:05:06|30314.9
04:05:07|30313.4
04:05:08|30313.4
04:05:09|30316.55
04:05:10|30315.11
04:05:11|30315.9
04:05:12|30315.79
04:05:13|30313.95
04:05:14|30314.2
04:05:15|30314.14
04:05:16|30314.28
04:05:17|30314.28
04:05:18|30313.55
04:05:19|30314.2
04:05:20|30314.18
04:05:21|30314.28
04:05:22|30313.72
04:05:24|30313.9
04:05:24|30312.52
04:05:25|30314.17
04:05:26|30314.55
04:05:27|30316.59
04:05:29|30316.59
04:05:30|30316.59
04:05:31|30316.68
04:05:32|30316.31
04:05:33|30316.03
04:05:34|30312.
04:05:35|30312.
04:05:36|30313.2
04:05:37|30313.2
04:05:38|30312.99
04:05:39|30313.94
04:05:40|30314.2
04:05:41|30312.96
04:05:42|30313.2
04:05:43|30312.55
04:05:44|30312.85
04:05:45|30312.55
04:05:46|30312.34
04:05:47|30311.92
04:05:49|30312.34
04:05:49|30312.34
04:05:50|30312.34
04:05:51|30312.22
04:05:52|30312.87
04:05:53|30313.49
04:05:54|30313.5
04:05:55|30313.5
04:05:56|30313.34
04:05:57|30313.68
04:05:58|30313.68
04:06:00|30314.86
04:06:01|30315.09
04:06:02|30314.61
04:06:03|30314.63
04:06:03|30314.92
04:06:05|30316.61
04:06:06|30316.84
04:06:07|30314.84
04:06:07|30314.8
04:06:09|30315.19
04:06:10|30315.19
04:06:11|30315.21
04:06:12|30315.49
04:06:13|30315.6
04:06:14|30315.58
04:06:14|30314.8
04:06:16|30314.8
04:06:17|30314.88
04:06:17|30314.88
04:06:18|30314.71
04:06:20|30314.71
04:06:21|30315.79
04:06:22|30315.62
04:06:23|30315.68
04:06:24|30315.91
04:06:24|30315.91
04:06:26|30316.
04:06:28|30315.57
04:06:29|30315.57
04:06:29|30315.57
04:06:31|30315.08
04:06:32|30315.31
04:06:33|30314.64
04:06:34|30314.4
04:06:34|30315.9
04:06:35|30314.9
04:06:37|30315.75
04:06:37|30315.75
04:06:38|30313.53
04:06:40|30315.29
04:06:41|30314.9
04:06:42|30315.1
04:06:43|30314.28
04:06:44|30314.89
04:06:44|30312.71
04:06:45|30313.26
04:06:46|30313.94
04:06:48|30313.94
04:06:49|30313.94
04:06:50|30312.
04:06:50|30313.23
04:06:52|30312.9
04:06:53|30312.9
04:06:53|30312.76
04:06:55|30312.86
04:06:55|30311.94
04:06:57|30313.13
04:06:58|30313.5
04:06:58|30314.89
04:07:00|30314.9
04:07:01|30313.69
04:07:02|30314.5
04:07:03|30313.95
04:07:04|30314.93
04:07:05|30314.74
04:07:06|30315.99
04:07:07|30315.99
04:07:08|30315.99
04:07:09|30315.99
04:07:10|30315.99
04:07:11|30315.76
04:07:12|30315.77
04:07:13|30316.
04:07:14|30316.
04:07:15|30316.1
04:07:16|30316.
04:07:17|30315.9
04:07:18|30316.
04:07:19|30316.
04:07:20|30316.23
04:07:21|30316.72
04:07:22|30316.71
04:07:23|30316.71
04:07:24|30316.93
04:07:25|30316.47
04:07:27|30316.1
04:07:28|30316.05
04:07:29|30316.05
04:07:30|30315.49
04:07:31|30315.5
04:07:32|30316.37
04:07:33|30315.29
04:07:34|30316.11
04:07:35|30316.19
04:07:36|30316.19
04:07:36|30316.19
04:07:38|30316.19
04:07:38|30316.19
04:07:39|30317.91
04:07:41|30318.21
04:07:42|30318.03
04:07:43|30317.46
04:07:43|30317.46
04:07:45|30317.17
04:07:46|30317.44
04:07:47|30317.17
04:07:48|30317.35
04:07:49|30317.35
04:07:50|30316.9
04:07:51|30315.79
04:07:52|30316.5
04:07:52|30317.1
04:07:54|30316.96
04:07:54|30316.96
04:07:56|30316.96
04:07:57|30315.91
04:07:58|30316.5
04:07:59|30316.5
04:08:00|30316.11
04:08:01|30316.77
04:08:02|30316.09
04:08:03|30316.11
04:08:04|30316.11
04:08:05|30316.11
04:08:06|30316.72
04:08:07|30316.72
04:08:08|30316.11
04:08:09|30315.7
04:08:10|30315.7
04:08:11|30315.11
04:08:12|30315.93
04:08:13|30315.93
04:08:14|30314.01
04:08:15|30314.01
04:08:16|30315.09
04:08:17|30315.09
04:08:18|30315.71
04:08:19|30315.71
04:08:20|30315.71
04:08:21|30316.5
04:08:22|30316.5
04:08:23|30316.5
04:08:24|30316.61
04:08:25|30316.61
04:08:27|30316.77
04:08:27|30316.77
04:08:28|30316.97
04:08:29|30316.19
04:08:31|30316.19
04:08:31|30316.19
04:08:32|30315.34
04:08:33|30315.77
04:08:34|30315.98
04:08:35|30314.99
04:08:37|30314.99
04:08:38|30314.74
04:08:39|30314.08
04:08:40|30314.08
04:08:41|30314.09
04:08:43|30314.12
04:08:43|30315.3
04:08:44|30315.3
04:08:45|30315.43
04:08:46|30315.39
04:08:47|30315.39
04:08:49|30315.37
04:08:49|30315.3
04:08:51|30315.3
04:08:51|30314.3
04:08:52|30314.96
04:08:53|30315.1
04:08:54|30315.1
04:08:56|30315.1
04:08:57|30315.1
04:08:57|30315.1
04:08:58|30314.01
04:09:00|30314.22
04:09:00|30314.36
04:09:01|30315.07
04:09:02|30315.07
04:09:03|30314.95
04:09:05|30315.38
04:09:06|30315.11
04:09:07|30315.67
04:09:08|30315.4
04:09:09|30315.4
04:09:10|30315.4
04:09:10|30313.62
04:09:11|30314.55
04:09:13|30315.98
04:09:13|30316.01
04:09:14|30316.01
04:09:16|30316.01
04:09:17|30316.9
04:09:18|30315.
04:09:19|30315.79
04:09:20|30316.67
04:09:21|30316.89
04:09:21|30316.89
04:09:23|30316.2
04:09:24|30316.15
04:09:25|30316.88
04:09:26|30315.73
04:09:27|30316.56
04:09:28|30316.56
04:09:29|30316.9
04:09:30|30316.9
04:09:32|30316.59
04:09:33|30313.83
04:09:34|30314.53
04:09:34|30314.53
04:09:36|30314.86
04:09:37|30314.94
04:09:38|30314.94
04:09:39|30313.68
04:09:40|30314.82
04:09:41|30314.8
04:09:42|30314.8
04:09:43|30314.25
04:09:44|30313.58
04:09:45|30313.58
04:09:46|30314.4
04:09:48|30314.4
04:09:48|30312.93
04:09:49|30313.4
04:09:50|30312.93
04:09:51|30313.36
04:09:52|30313.29
04:09:53|30313.29
04:09:54|30313.29
04:09:55|30313.29
04:09:56|30313.29
04:09:57|30312.93
04:09:58|30312.93
04:09:59|30312.93
04:10:00|30312.93
04:10:02|30312.94
04:10:02|30313.27
04:10:03|30313.27
04:10:04|30313.27
04:10:05|30313.51
04:10:06|30313.55
04:10:07|30313.57
04:10:08|30313.57
04:10:09|30312.94
04:10:10|30312.94
04:10:11|30312.83
04:10:12|30314.46
04:10:13|30313.5
04:10:14|30313.5
04:10:15|30313.15
04:10:16|30313.15
04:10:17|30313.89
04:10:18|30313.89
04:10:19|30313.89
04:10:20|30314.81
04:10:21|30314.56
04:10:22|30314.59
04:10:23|30314.59
04:10:24|30314.57
04:10:25|30314.57
04:10:26|30314.89
04:10:27|30315.16
04:10:28|30311.65
04:10:30|30311.6
04:10:30|30311.5
04:10:32|30310.73
04:10:32|30311.
04:10:34|30310.42
04:10:35|30310.27
04:10:36|30309.99
04:10:36|30309.88
04:10:38|30310.43
04:10:39|30310.98
04:10:40|30311.
04:10:41|30311.99
04:10:42|30313.9
04:10:43|30314.17
04:10:44|30313.98
04:10:45|30313.79
04:10:46|30313.38
04:10:47|30312.9
04:10:48|30313.17
04:10:49|30313.95
04:10:50|30313.9
04:10:51|30314.29
04:10:52|30315.06
04:10:53|30317.13
04:10:54|30316.5
04:10:55|30315.73
04:10:56|30315.85
04:10:57|30316.61
04:10:58|30315.89
04:10:59|30317.56
04:11:00|30316.65
04:11:02|30318.41
04:11:03|30319.63
04:11:03|30320.37
04:11:04|30320.72
04:11:05|30321.29
04:11:06|30323.66
04:11:07|30322.53
04:11:09|30322.01
04:11:09|30322.28
04:11:11|30321.7
04:11:11|30321.82
04:11:13|30322.
04:11:13|30322.44
04:11:15|30321.67
04:11:16|30321.31
04:11:17|30321.29
04:11:17|30321.02
04:11:19|30321.47
04:11:19|30321.35
04:11:20|30320.02
04:11:22|30321.12
04:11:23|30321.57
04:11:23|30321.77
04:11:25|30321.67
04:11:25|30321.88
04:11:26|30322.
04:11:28|30322.45
04:11:29|30324.
04:11:30|30323.89
04:11:31|30321.6
04:11:32|30321.96
04:11:34|30321.85
04:11:35|30322.23
04:11:35|30322.75
04:11:37|30322.76
04:11:38|30322.76
04:11:38|30322.9
04:11:39|30322.6
04:11:41|30322.7
04:11:42|30322.4
04:11:43|30322.09
04:11:43|30322.21
04:11:44|30322.31
04:11:46|30322.9
04:11:47|30323.28
04:11:48|30321.8
04:11:48|30323.04
04:11:50|30321.83
04:11:51|30322.47
04:11:52|30323.03
04:11:53|30323.9
04:11:53|30322.62
04:11:55|30322.48
04:11:56|30322.27
04:11:56|30324.77
04:11:58|30325.2
04:11:59|30324.51
04:12:00|30324.22
04:12:01|30325.73
04:12:01|30325.43
04:12:03|30324.03
04:12:04|30324.56
04:12:05|30323.85
04:12:06|30325.3
04:12:07|30325.1
04:12:07|30325.49
04:12:09|30324.19
04:12:10|30324.19
04:12:11|30325.19
04:12:12|30325.71
04:12:13|30325.71
04:12:14|30325.71
04:12:15|30325.13
04:12:16|30325.79
04:12:17|30325.69
04:12:18|30325.12
04:12:19|30325.
04:12:20|30325.
04:12:21|30324.47
04:12:22|30325.2
04:12:23|30325.2
04:12:24|30324.3
04:12:25|30324.3
04:12:26|30324.5
04:12:27|30323.59
04:12:28|30323.56
04:12:29|30324.14
04:12:31|30324.19
04:12:32|30323.8
04:12:33|30323.8
04:12:34|30324.65
04:12:35|30324.65
04:12:35|30324.65
04:12:37|30324.65
04:12:38|30324.67
04:12:39|30323.7
04:12:40|30324.28
04:12:41|30324.53
04:12:41|30324.03
04:12:43|30325.44
04:12:44|30323.85
04:12:45|30323.6
04:12:46|30323.82
04:12:47|30320.31
04:12:48|30320.87
04:12:49|30323.01
04:12:50|30323.12
04:12:51|30323.12
04:12:52|30322.99
04:12:52|30321.11
04:12:54|30321.
04:12:55|30321.54
04:12:56|30321.37
04:12:56|30321.96
04:12:57|30321.33
04:12:59|30321.25
04:13:00|30321.07
04:13:00|30321.04
04:13:01|30321.5
04:13:03|30321.59
04:13:04|30321.47
04:13:05|30321.29
04:13:06|30320.02
04:13:06|30320.1
04:13:08|30320.28
04:13:09|30321.14
04:13:10|30321.59
04:13:11|30321.47
04:13:12|30321.5
04:13:13|30320.01
04:13:14|30321.5
04:13:15|30320.3
04:13:16|30321.56
04:13:17|30322.
04:13:18|30321.4
04:13:19|30322.29
04:13:20|30322.29
04:13:21|30323.28
04:13:22|30322.18
04:13:23|30322.18
04:13:24|30322.19
04:13:25|30322.19
04:13:26|30322.19
04:13:27|30323.95
04:13:28|30320.71
04:13:29|30320.71
04:13:30|30320.71
04:13:31|30321.01
04:13:33|30322.43
04:13:34|30322.1
04:13:35|30322.79
04:13:36|30321.93
04:13:37|30322.5
04:13:38|30322.5
04:13:39|30321.3
04:13:40|30321.98
04:13:41|30321.81
04:13:42|30321.4
04:13:43|30322.24
04:13:44|30321.3
04:13:44|30321.4
04:13:46|30321.4
04:13:47|30321.8
04:13:48|30322.08
04:13:49|30321.55
04:13:50|30321.7
04:13:51|30321.1
04:13:52|30321.1
04:13:53|30321.9
04:13:54|30321.4
04:13:55|30321.4
04:13:56|30321.4
04:13:57|30321.4
04:13:58|30321.3
04:13:59|30321.3
04:14:00|30321.9
04:14:01|30321.1
04:14:02|30320.8
04:14:03|30321.1
04:14:04|30321.1
04:14:05|30321.39
04:14:06|30322.1
04:14:07|30322.1
04:14:08|30322.4
04:14:09|30322.44
04:14:10|30323.84
04:14:11|30323.1
04:14:12|30323.46
04:14:13|30325.72
04:14:14|30323.66
04:14:15|30323.67
04:14:16|30324.28
04:14:17|30324.28
04:14:18|30323.11
04:14:19|30323.89
04:14:20|30323.4
04:14:21|30322.74
04:14:22|30323.38
04:14:23|30323.38
04:14:24|30323.4
04:14:25|30324.12
04:14:26|30324.2
04:14:27|30323.56
04:14:28|30324.2
04:14:29|30324.2
04:14:30|30324.31
04:14:31|30323.91
04:14:32|30324.2
04:14:33|30324.2
04:14:34|30324.49
04:14:35|30324.4
04:14:36|30323.77
04:14:37|30324.7
04:14:38|30324.2
04:14:39|30322.74
04:14:40|30323.54
04:14:42|30322.84
04:14:42|30323.1
04:14:44|30322.81
04:14:45|30322.54
04:14:46|30322.54
04:14:46|30324.47
04:14:48|30324.24
04:14:49|30323.38
04:14:50|30324.39
04:14:50|30324.9
04:14:52|30324.9
04:14:53|30324.25
04:14:54|30325.72
04:14:54|30325.37
04:14:55|30326.46
04:14:57|30325.37
04:14:58|30325.37
04:14:58|30325.38
04:15:00|30327.39
04:15:01|30326.34
04:15:01|30325.05
04:15:03|30325.3
04:15:04|30325.1
04:15:05|30324.25
04:15:06|30326.44
04:15:07|30327.13
04:15:08|30327.18
04:15:09|30327.11
04:15:10|30326.78
04:15:11|30326.64
04:15:13|30327.92
04:15:13|30326.96
04:15:14|30326.96
04:15:15|30327.2
04:15:16|30329.63
04:15:17|30328.56
04:15:19|30329.25
04:15:19|30330.11
04:15:20|30331.22
04:15:21|30330.56
04:15:22|30330.79
04:15:23|30330.59
04:15:24|30330.1
04:15:25|30328.99
04:15:26|30328.2
04:15:27|30327.67
04:15:28|30327.2
04:15:30|30328.89
04:15:30|30327.21
04:15:31|30328.19
04:15:33|30328.81
04:15:34|30329.23
04:15:35|30329.21
04:15:36|30329.25
04:15:37|30329.25
04:15:38|30329.59
04:15:39|30329.31
04:15:40|30328.38
04:15:41|30328.2
04:15:42|30328.77
04:15:43|30328.42
04:15:44|30328.39
04:15:45|30328.39
04:15:46|30328.95
04:15:47|30329.2
04:15:48|30328.95
04:15:49|30328.2
04:15:50|30328.2
04:15:51|30328.99
04:15:52|30330.22
04:15:53|30330.22
04:15:55|30329.13
04:15:55|30329.69
04:15:56|30328.63
04:15:57|30328.63
04:15:59|30328.81
04:15:59|30329.5
04:16:00|30330.
04:16:01|30330.33
04:16:02|30329.83
04:16:04|30330.17
04:16:04|30329.74
04:16:05|30330.35
04:16:06|30330.1
04:16:07|30330.35
04:16:08|30330.22
04:16:09|30331.19
04:16:10|30330.
04:16:11|30331.26
04:16:12|30331.51
04:16:13|30330.84
04:16:14|30331.34
04:16:15|30331.98
04:16:16|30331.35
04:16:17|30331.
04:16:18|30332.
04:16:19|30332.99
04:16:20|30333.14
04:16:21|30332.7
04:16:22|30332.73
04:16:23|30332.48
04:16:24|30330.8
04:16:26|30331.54
04:16:26|30332.
04:16:28|30332.
04:16:28|30332.
04:16:29|30331.91
04:16:30|30331.41
04:16:32|30331.6
04:16:32|30330.9
04:16:33|30330.9
04:16:35|30330.87
04:16:36|30329.92
04:16:37|30329.92
04:16:38|30331.15
04:16:39|30331.59
04:16:40|30330.81
04:16:41|30330.81
04:16:42|30331.55
04:16:43|30331.99
04:16:44|30331.99
04:16:45|30333.18
04:16:46|30332.38
04:16:47|30332.36
04:16:48|30333.05
04:16:49|30333.99
04:16:50|30332.4
04:16:51|30333.56
04:16:52|30333.35
04:16:53|30333.23
04:16:54|30332.14
04:16:55|30332.14
04:16:56|30332.14
04:16:57|30333.1
04:16:58|30333.7
04:16:59|30332.14
04:17:00|30333.46
04:17:01|30332.3
04:17:03|30332.97
04:17:03|30332.14
04:17:04|30332.7
04:17:05|30332.38
04:17:06|30332.38
04:17:08|30333.1
04:17:08|30333.1
04:17:09|30332.57
04:17:10|30332.3
04:17:11|30332.92
04:17:12|30331.74
04:17:13|30331.7
04:17:14|30331.7
04:17:15|30331.73
04:17:16|30331.77
04:17:17|30331.31
04:17:18|30331.45
04:17:19|30331.24
04:17:20|30332.27
04:17:21|30331.32
04:17:22|30331.2
04:17:24|30332.23
04:17:24|30332.21
04:17:25|30332.68
04:17:26|30332.68
04:17:28|30331.9
04:17:28|30332.6
04:17:30|30336.28
04:17:31|30335.37
04:17:31|30334.53
04:17:32|30334.68
04:17:33|30335.5
04:17:35|30334.54
04:17:36|30334.98
04:17:38|30334.98
04:17:39|30334.5
04:17:40|30334.5
04:17:41|30334.8
04:17:42|30335.52
04:17:43|30335.87
04:17:44|30334.59
04:17:45|30335.87
04:17:46|30334.72
04:17:47|30336.
04:17:48|30336.33
04:17:49|30336.16
04:17:50|30336.5
04:17:51|30335.7
04:17:52|30336.6
04:17:53|30335.66
04:17:54|30336.72
04:17:55|30335.92
04:17:56|30336.8
04:17:57|30335.36
04:17:58|30336.78
04:17:59|30335.34
04:18:00|30336.38
04:18:01|30336.13
04:18:02|30336.86
04:18:03|30337.56
04:18:04|30335.79
04:18:05|30335.79
04:18:06|30335.78
04:18:07|30335.95
04:18:08|30335.8
04:18:09|30337.09
04:18:10|30335.84
04:18:11|30336.9
04:18:12|30336.91
04:18:13|30335.85
04:18:14|30337.17
04:18:15|30335.94
04:18:16|30337.1
04:18:17|30335.85
04:18:18|30335.86
04:18:19|30335.87
04:18:20|30336.
04:18:21|30336.1
04:18:22|30336.3
04:18:23|30336.72
04:18:24|30336.54
04:18:25|30336.81
04:18:26|30336.81
04:18:27|30335.04
04:18:28|30335.04
04:18:29|30335.04
04:18:30|30335.48
04:18:31|30333.
04:18:32|30333.55
04:18:33|30333.88
04:18:34|30333.27
04:18:35|30333.27
04:18:36|30333.35
04:18:37|30332.33
04:18:38|30331.9
04:18:40|30331.85
04:18:41|30332.73
04:18:42|30332.23
04:18:42|30332.99
04:18:44|30332.08
04:18:45|30332.67
04:18:46|30331.78
04:18:47|30331.07
04:18:47|30331.33
04:18:49|30331.99
04:18:49|30331.25
04:18:51|30331.9
04:18:52|30331.75
04:18:52|30331.53
04:18:54|30332.
04:18:55|30332.84
04:18:56|30332.84
04:18:57|30332.16
04:18:58|30332.16
04:18:59|30332.99
04:19:00|30332.99
04:19:01|30333.27
04:19:02|30332.55
04:19:03|30332.53
04:19:04|30332.64
04:19:05|30332.49
04:19:06|30332.15
04:19:07|30331.12
04:19:08|30332.74
04:19:09|30329.1
04:19:10|30329.99
04:19:11|30327.38
04:19:12|30327.8
04:19:13|30328.43
04:19:14|30328.53
04:19:15|30327.32
04:19:16|30327.22
04:19:17|30328.37
04:19:18|30328.37
04:19:19|30328.35
04:19:20|30327.01
04:19:21|30329.34
04:19:22|30329.13
04:19:23|30329.28
04:19:24|30329.29
04:19:25|30329.29
04:19:26|30329.98
04:19:27|30330.1
04:19:28|30330.1
04:19:29|30329.99
04:19:30|30329.99
04:19:31|30330.3
04:19:32|30330.3
04:19:33|30331.09
04:19:34|30330.29
04:19:35|30330.28
04:19:36|30332.
04:19:37|30330.88
04:19:39|30330.94
04:19:40|30330.49
04:19:41|30330.49
04:19:42|30331.69
04:19:43|30331.69
04:19:44|30330.74
04:19:45|30330.74
04:19:46|30332.71
04:19:46|30333.2
04:19:48|30333.44
04:19:48|30333.8
04:19:50|30332.51
04:19:51|30333.15
04:19:52|30332.82
04:19:53|30333.02
04:19:53|30333.03
04:19:55|30333.01
04:19:56|30332.5
04:19:57|30332.51
04:19:58|30333.97
04:19:59|30335.
04:19:59|30333.17
04:20:01|30333.79
04:20:02|30334.21
04:20:03|30334.15
04:20:04|30334.08
04:20:05|30333.67
04:20:05|30332.53
04:20:07|30334.
04:20:07|30335.05
04:20:08|30335.29
04:20:09|30336.
04:20:11|30336.35
04:20:12|30334.54
04:20:13|30335.08
04:20:14|30335.11
04:20:15|30335.11
04:20:16|30334.84
04:20:17|30335.67
04:20:18|30335.44
04:20:19|30336.65
04:20:20|30335.03
04:20:21|30335.03
04:20:22|30334.6
04:20:23|30334.48
04:20:24|30333.01
04:20:25|30333.01
04:20:26|30332.27
04:20:27|30332.73
04:20:28|30333.
04:20:29|30333.99
04:20:30|30334.25
04:20:31|30334.15
04:20:32|30333.5
04:20:33|30333.56
04:20:34|30334.04
04:20:35|30334.03
04:20:36|30334.03
04:20:37|30333.89
04:20:38|30333.4
04:20:39|30333.44
04:20:40|30334.13
04:20:42|30334.5
04:20:42|30334.5
04:20:43|30334.5
04:20:45|30334.8
04:20:45|30334.71
04:20:46|30334.42
04:20:47|30334.6
04:20:48|30334.6
04:20:50|30334.6
04:20:51|30334.13
04:20:52|30332.01
04:20:53|30332.01
04:20:54|30332.
04:20:55|30332.
04:20:55|30332.06
04:20:57|30331.98
04:20:57|30332.
04:20:58|30331.11
04:21:00|30331.87
04:21:01|30331.35
04:21:02|30330.86
04:21:03|30330.77
04:21:03|30330.66
04:21:05|30330.
04:21:05|30330.58
04:21:07|30330.58
04:21:08|30329.58
04:21:09|30330.35
04:21:10|30328.38
04:21:11|30329.81
04:21:12|30329.01
04:21:13|30328.94
04:21:14|30329.58
04:21:15|30328.94
04:21:16|30328.42
04:21:17|30328.87
04:21:17|30328.96
04:21:18|30329.11
04:21:19|30329.11
04:21:21|30329.8
04:21:22|30330.21
04:21:23|30330.18
04:21:23|30330.18
04:21:25|30328.94
04:21:26|30331.54
04:21:27|30330.43
04:21:28|30330.4
04:21:29|30332.54
04:21:30|30337.99
04:21:31|30336.33
04:21:32|30337.34
04:21:33|30336.99
04:21:34|30336.76
04:21:35|30337.78
04:21:36|30336.72
04:21:37|30337.75
04:21:38|30337.23
04:21:39|30337.78
04:21:40|30337.28
04:21:41|30338.1
04:21:42|30336.96
04:21:43|30336.96
04:21:45|30337.8
04:21:46|30337.7
04:21:47|30336.69
04:21:47|30337.69
04:21:49|30337.69
04:21:50|30337.
04:21:51|30337.
04:21:51|30337.
04:21:53|30337.
04:21:54|30337.
04:21:55|30337.1
04:21:56|30337.36
04:21:57|30337.39
04:21:58|30336.68
04:21:59|30335.72
04:22:00|30335.62
04:22:01|30337.17
04:22:02|30336.2
04:22:02|30336.2
04:22:04|30337.16
04:22:05|30337.02
04:22:06|30336.98
04:22:07|30337.09
04:22:08|30337.09
04:22:09|30336.7
04:22:10|30336.78
04:22:11|30336.69
04:22:12|30336.8
04:22:13|30337.1
04:22:14|30337.32
04:22:15|30337.21
04:22:16|30337.23
04:22:17|30337.3
04:22:18|30336.88
04:22:19|30336.85
04:22:20|30337.38
04:22:21|30336.8
04:22:22|30336.8
04:22:23|30338.47
04:22:24|30339.51
04:22:25|30338.2
04:22:26|30338.2
04:22:27|30339.1
04:22:28|30340.14
04:22:29|30340.39
04:22:30|30340.39
04:22:31|30340.23
04:22:32|30340.48
04:22:33|30340.02
04:22:34|30340.25
04:22:35|30339.77
04:22:36|30339.77
04:22:37|30340.1
04:22:38|30340.02
04:22:39|30340.02
04:22:41|30340.97
04:22:42|30340.95
04:22:43|30340.01
04:22:44|30340.01
04:22:44|30340.04
04:22:46|30340.03
04:22:47|30340.13
04:22:47|30340.03
04:22:49|30340.6
04:22:50|30339.1
04:22:51|30340.95
04:22:52|30340.95
04:22:53|30341.23
04:22:54|30341.38
04:22:55|30340.
04:22:56|30338.62
04:22:57|30339.54
04:22:58|30337.81
04:22:59|30338.95
04:23:00|30338.12
04:23:01|30337.95
04:23:02|30338.36
04:23:03|30339.03
04:23:04|30339.6
04:23:05|30339.6
04:23:06|30339.79
04:23:08|30339.79
04:23:08|30339.73
04:23:10|30340.48
04:23:10|30340.7
04:23:12|30341.
04:23:13|30341.32
04:23:14|30341.33
04:23:14|30341.33
04:23:16|30341.99
04:23:16|30341.7
04:23:17|30341.71
04:23:18|30342.
04:23:20|30340.94
04:23:21|30341.29
04:23:22|30341.37
04:23:22|30341.37
04:23:24|30340.96
04:23:25|30340.96
04:23:26|30341.99
04:23:27|30341.35
04:23:28|30341.78
04:23:29|30338.53
04:23:29|30339.56
04:23:30|30338.47
04:23:32|30339.58
04:23:33|30339.14
04:23:34|30338.2
04:23:35|30338.2
04:23:35|30338.9
04:23:36|30339.25
04:23:37|30339.3
04:23:38|30339.57
04:23:39|30339.57
04:23:41|30337.55
04:23:43|30336.4
04:23:43|30335.28
04:23:45|30335.8
04:23:46|30336.13
04:23:47|30335.19
04:23:48|30334.93
04:23:49|30334.93
04:23:50|30334.78
04:23:51|30334.8
04:23:52|30334.42
04:23:53|30334.81
04:23:54|30334.97
04:23:55|30334.97
04:23:56|30334.94
04:23:57|30334.38
04:23:58|30333.43
04:23:59|30333.43
04:24:00|30333.01
04:24:01|30333.3
04:24:02|30333.5
04:24:04|30333.69
04:24:04|30333.87
04:24:06|30333.34
04:24:06|30333.38
04:24:07|30333.38
04:24:08|30333.71
04:24:09|30332.98
04:24:10|30332.98
04:24:11|30333.4
04:24:12|30331.39
04:24:14|30332.73
04:24:15|30332.01
04:24:16|30332.76
04:24:17|30331.9
04:24:17|30332.41
04:24:18|30331.75
04:24:19|30331.75
04:24:21|30332.7
04:24:22|30332.7
04:24:23|30332.01
04:24:23|30331.09
04:24:25|30331.43
04:24:26|30331.43
04:24:27|30330.95
04:24:28|30330.02
04:24:29|30330.74
04:24:30|30330.74
04:24:31|30333.24
04:24:32|30332.72
04:24:33|30332.78
04:24:34|30333.01
04:24:35|30335.24
04:24:36|30335.24
04:24:37|30334.01
04:24:38|30334.97
04:24:39|30334.86
04:24:40|30335.39
04:24:41|30333.95
04:24:42|30333.99
04:24:44|30334.2
04:24:45|30333.62
04:24:46|30333.62
04:24:47|30333.62
04:24:48|30333.62
04:24:49|30333.7
04:24:50|30333.58
04:24:51|30334.6
04:24:52|30334.7
04:24:54|30334.25
04:24:54|30334.58
04:24:56|30334.6
04:24:57|30334.28
04:24:57|30334.28
04:24:58|30333.38
04:25:00|30333.3
04:25:00|30333.33
04:25:02|30332.31
04:25:03|30333.41
04:25:04|30334.5
04:25:05|30334.36
04:25:05|30333.92
04:25:07|30338.4
04:25:08|30339.26
04:25:09|30339.26
04:25:10|30339.55
04:25:11|30338.76
04:25:12|30339.33
04:25:13|30339.34
04:25:14|30338.38
04:25:15|30338.83
04:25:16|30338.83
04:25:17|30338.88
04:25:18|30338.43
04:25:19|30338.43
04:25:20|30337.39
04:25:21|30337.66
04:25:22|30338.19
04:25:23|30338.2
04:25:24|30338.2
04:25:25|30338.97
04:25:26|30340.
04:25:27|30338.3
04:25:28|30338.3
04:25:29|30338.74
04:25:30|30340.78
04:25:31|30340.36
04:25:32|30339.6
04:25:33|30340.08
04:25:34|30338.42
04:25:35|30339.1
04:25:36|30339.1
04:25:37|30340.78
04:25:38|30339.98
04:25:39|30339.98
04:25:40|30340.39
04:25:41|30338.77
04:25:42|30339.9
04:25:43|30339.06
04:25:45|30338.7
04:25:46|30339.4
04:25:46|30339.5
04:25:48|30340.67
04:25:48|30340.01
04:25:50|30339.31
04:25:52|30339.46
04:25:52|30339.46
04:25:53|30339.46
04:25:54|30340.
04:25:55|30340.
04:25:56|30340.69
04:25:57|30339.46
04:25:58|30339.46
04:25:59|30340.1
04:26:00|30338.68
04:26:01|30339.24
04:26:02|30339.08
04:26:03|30336.91
04:26:04|30337.6
04:26:05|30337.79
04:26:06|30337.87
04:26:07|30338.
04:26:08|30337.85
04:26:09|30338.65
04:26:10|30337.58
04:26:12|30337.09
04:26:13|30337.09
04:26:13|30337.88
04:26:14|30337.88
04:26:15|30338.39
04:26:17|30336.67
04:26:17|30337.74
04:26:18|30337.74
04:26:20|30338.1
04:26:21|30338.1
04:26:22|30337.8
04:26:23|30337.7
04:26:23|30337.9
04:26:24|30337.9
04:26:25|30338.2
04:26:26|30338.2
04:26:28|30338.15
04:26:28|30338.09
04:26:29|30336.8
04:26:30|30337.9
04:26:32|30337.83
04:26:32|30337.85
04:26:33|30337.81
04:26:35|30337.54
04:26:36|30337.5
04:26:36|30337.8
04:26:38|30337.9
04:26:38|30337.9
04:26:39|30337.9
04:26:40|30338.02
04:26:41|30337.54
04:26:42|30337.8
04:26:44|30338.81
04:26:45|30339.14
04:26:46|30337.94
04:26:46|30338.03
04:26:48|30339.74
04:26:49|30340.8
04:26:51|30341.1
04:26:51|30340.06
04:26:52|30340.06
04:26:53|30338.94
04:26:54|30339.23
04:26:55|30339.23
04:26:56|30339.23
04:26:57|30340.39
04:26:58|30340.39
04:27:00|30339.05
04:27:00|30339.97
04:27:01|30339.97
04:27:02|30340.33
04:27:03|30339.99
04:27:04|30339.95
04:27:05|30339.95
04:27:06|30339.95
04:27:07|30339.95
04:27:08|30339.95
04:27:09|30339.8
04:27:10|30339.8
04:27:11|30338.4
04:27:12|30342.39
04:27:13|30342.58
04:27:14|30341.71
04:27:16|30343.53
04:27:16|30342.41
04:27:17|30344.2
04:27:18|30343.29
04:27:19|30343.77
04:27:20|30344.05
04:27:21|30344.02
04:27:22|30343.45
04:27:23|30344.25
04:27:24|30344.
04:27:25|30344.37
04:27:27|30344.37
04:27:27|30344.85
04:27:28|30343.43
04:27:29|30343.85
04:27:31|30344.29
04:27:31|30343.63
04:27:33|30343.62
04:27:33|30343.62
04:27:35|30344.03
04:27:35|30343.84
04:27:37|30343.57
04:27:38|30343.57
04:27:38|30343.57
04:27:39|30343.87
04:27:40|30343.78
04:27:41|30343.96
04:27:42|30343.93
04:27:43|30342.
04:27:45|30341.99
04:27:46|30341.61
04:27:47|30341.61
04:27:49|30339.79
04:27:50|30339.53
04:27:51|30339.61
04:27:52|30339.53
04:27:53|30339.53
04:27:54|30340.
04:27:55|30339.12
04:27:56|30339.96
04:27:57|30339.12
04:27:58|30339.44
04:27:59|30340.09
04:28:00|30338.53
04:28:01|30338.78
04:28:02|30339.28
04:28:03|30339.48
04:28:05|30338.71
04:28:05|30338.71
04:28:06|30338.71
04:28:07|30340.48
04:28:08|30340.48
04:28:09|30340.48
04:28:10|30340.48
04:28:11|30340.48
04:28:12|30340.22
04:28:13|30340.21
04:28:14|30339.87
04:28:15|30339.62
04:28:16|30339.62
04:28:17|30340.05
04:28:18|30339.87
04:28:19|30339.93
04:28:20|30339.71
04:28:21|30340.08
04:28:22|30339.62
04:28:23|30341.85
04:28:24|30341.64
04:28:25|30340.93
04:28:26|30341.57
04:28:27|30341.28
04:28:28|30341.28
04:28:29|30341.99
04:28:30|30341.99
04:28:31|30342.48
04:28:32|30343.17
04:28:33|30342.46
04:28:34|30342.45
04:28:35|30342.45
04:28:36|30342.45
04:28:37|30342.46
04:28:38|30342.97
04:28:39|30342.5
04:28:40|30342.5
04:28:41|30342.5
04:28:42|30342.5
04:28:43|30342.5
04:28:45|30342.5
04:28:45|30342.65
04:28:46|30342.81
04:28:47|30342.81
04:28:48|30342.5
04:28:49|30342.44
04:28:50|30341.76
04:28:51|30341.41
04:28:52|30341.41
04:28:54|30342.
04:28:55|30342.
04:28:56|30342.
04:28:57|30341.96
04:28:57|30341.96
04:28:59|30342.38
04:29:00|30341.52
04:29:00|30341.41
04:29:02|30341.42
04:29:03|30341.82
04:29:04|30341.82
04:29:05|30341.82
04:29:06|30342.74
04:29:07|30342.74
04:29:08|30342.24
04:29:10|30343.23
04:29:10|30343.15
04:29:11|30342.44
04:29:12|30343.02
04:29:13|30342.81
04:29:14|30342.43
04:29:15|30342.43
04:29:16|30342.73
04:29:17|30342.75
04:29:18|30342.72
04:29:19|30343.03
04:29:20|30345.08
04:29:21|30344.73
04:29:23|30345.88
04:29:23|30347.3
04:29:24|30345.73
04:29:25|30345.94
04:29:26|30345.83
04:29:27|30346.
04:29:28|30345.8
04:29:29|30346.03
04:29:30|30345.97
04:29:31|30346.96
04:29:32|30346.96
04:29:33|30345.75
04:29:34|30347.21
04:29:35|30345.85
04:29:36|30346.39
04:29:37|30346.4
04:29:38|30346.91
04:29:39|30345.52
04:29:40|30344.03
04:29:41|30345.07
04:29:42|30344.02
04:29:43|30344.21
04:29:44|30345.
04:29:45|30345.64
04:29:47|30345.
04:29:47|30344.15
04:29:49|30344.42
04:29:50|30344.48
04:29:51|30345.49
04:29:52|30344.63
04:29:53|30344.44
04:29:54|30344.45
04:29:55|30344.72
04:29:56|30345.41
04:29:57|30344.49
04:29:58|30345.54
04:29:59|30345.97
04:30:00|30344.7
04:30:01|30345.34
04:30:02|30345.28
04:30:03|30345.26
04:30:04|30346.05
04:30:05|30345.32
04:30:06|30345.61
04:30:07|30346.34
04:30:08|30344.51
04:30:09|30345.74
04:30:10|30344.79
04:30:11|30345.4
04:30:12|30344.57
04:30:13|30344.83
04:30:14|30345.86
04:30:15|30343.38
04:30:16|30344.37
04:30:17|30343.79
04:30:18|30344.7
04:30:19|30344.
04:30:20|30343.28
04:30:21|30343.9
04:30:22|30344.12
04:30:23|30343.2
04:30:24|30343.2
04:30:25|30344.
04:30:26|30344.67
04:30:28|30343.77
04:30:28|30343.7
04:30:29|30343.42
04:30:30|30344.43
04:30:31|30344.99
04:30:33|30347.5
04:30:33|30346.45
04:30:34|30345.99
04:30:35|30345.51
04:30:36|30345.53
04:30:38|30346.06
04:30:38|30345.77
04:30:39|30345.06
04:30:40|30345.07
04:30:42|30344.95
04:30:42|30344.6
04:30:43|30345.24
04:30:45|30344.32
04:30:46|30344.61
04:30:46|30345.2
04:30:49|30344.48
04:30:49|30343.84
04:30:50|30343.85
04:30:51|30344.54
04:30:52|30345.17
04:30:54|30345.4
04:30:55|30344.66
04:30:56|30343.86
04:30:57|30344.82
04:30:58|30343.6
04:30:59|30343.6
04:31:00|30342.7
04:31:01|30344.65
04:31:02|30344.2
04:31:03|30343.3
04:31:04|30344.84
04:31:05|30345.24
04:31:05|30343.7
04:31:07|30341.76
04:31:08|30340.94
04:31:09|30341.08
04:31:09|30341.98
04:31:11|30341.9
04:31:12|30341.72
04:31:13|30342.69
04:31:14|30343.
04:31:15|30342.36
04:31:16|30342.
04:31:17|30342.73
04:31:18|30343.74
04:31:19|30343.74
04:31:20|30343.24
04:31:21|30343.27
04:31:23|30343.27
04:31:24|30343.42
04:31:24|30343.
04:31:26|30343.
04:31:27|30345.96
04:31:28|30345.18
04:31:29|30345.41
04:31:30|30345.34
04:31:30|30344.61
04:31:32|30344.52
04:31:33|30344.9
04:31:34|30344.01
04:31:35|30345.17
04:31:36|30345.11
04:31:37|30345.18
04:31:38|30345.18
04:31:39|30344.82
04:31:39|30345.92
04:31:41|30345.33
04:31:42|30345.62
04:31:43|30345.04
04:31:44|30345.
04:31:45|30345.53
04:31:46|30345.24
04:31:47|30344.32
04:31:48|30344.75
04:31:50|30345.46
04:31:50|30344.01
04:31:51|30344.19
04:31:53|30343.35
04:31:53|30345.39
04:31:54|30345.39
04:31:56|30345.59
04:31:56|30344.
04:31:58|30345.2
04:31:59|30345.39
04:31:59|30347.35
04:32:00|30345.71
04:32:02|30346.75
04:32:02|30346.7
04:32:03|30346.89
04:32:04|30344.5
04:32:06|30344.5
04:32:07|30344.3
04:32:08|30344.91
04:32:08|30345.89
04:32:10|30345.89
04:32:11|30345.16
04:32:12|30344.93
04:32:13|30344.54
04:32:14|30343.96
04:32:15|30344.1
04:32:16|30344.56
04:32:17|30344.4
04:32:17|30344.2
04:32:19|30344.02
04:32:20|30345.21
04:32:21|30344.01
04:32:22|30343.11
04:32:23|30345.21
04:32:24|30345.2
04:32:25|30345.2
04:32:26|30345.15
04:32:27|30345.18
04:32:28|30345.18
04:32:29|30343.82
04:32:30|30345.19
04:32:31|30343.87
04:32:32|30343.91
04:32:33|30342.77
04:32:33|30341.22
04:32:35|30339.98
04:32:36|30337.95
04:32:37|30338.83
04:32:38|30342.72
04:32:39|30342.21
04:32:40|30340.57
04:32:41|30341.89
04:32:42|30342.9
04:32:43|30342.9
04:32:44|30342.
04:32:45|30341.18
04:32:46|30341.18
04:32:47|30340.96
04:32:48|30342.19
04:32:49|30341.7
04:32:51|30340.76
04:32:51|30340.76
04:32:53|30341.99
04:32:54|30341.69
04:32:55|30341.7
04:32:56|30341.98
04:32:57|30341.69
04:32:58|30341.69
04:32:59|30341.69
04:33:00|30341.3
04:33:01|30341.
04:33:02|30340.79
04:33:03|30338.78
04:33:04|30338.28
04:33:06|30339.31
04:33:06|30340.5
04:33:07|30338.7
04:33:09|30340.
04:33:09|30339.38
04:33:10|30340.37
04:33:11|30340.37
04:33:12|30339.64
04:33:14|30339.9
04:33:15|30335.48
04:33:16|30335.51
04:33:17|30336.28
04:33:17|30337.34
04:33:19|30337.2
04:33:19|30337.2
04:33:20|30337.18
04:33:22|30337.09
04:33:23|30337.09
04:33:23|30337.18
04:33:25|30336.67
04:33:25|30337.19
04:33:26|30337.18
04:33:28|30337.18
04:33:29|30337.16
04:33:30|30334.
04:33:31|30335.53
04:33:31|30334.93
04:33:33|30334.89
04:33:33|30334.54
04:33:34|30334.74
04:33:36|30334.76
04:33:37|30334.76
04:33:38|30335.3
04:33:39|30334.64
04:33:40|30334.64
04:33:40|30334.76
04:33:42|30334.76
04:33:43|30334.4
04:33:44|30334.62
04:33:44|30334.64
04:33:45|30334.76
04:33:47|30334.34
04:33:47|30335.1
04:33:48|30335.15
04:33:49|30334.9
04:33:51|30335.29
04:33:52|30334.73
04:33:53|30334.73
04:33:55|30335.3
04:33:56|30335.3
04:33:58|30335.63
04:33:58|30335.57
04:33:59|30335.57
04:34:00|30335.63
04:34:01|30335.47
04:34:03|30335.85
04:34:04|30334.63
04:34:04|30334.63
04:34:06|30335.77
04:34:06|30335.77
04:34:08|30335.77
04:34:08|30334.83
04:34:10|30334.83
04:34:11|30334.
04:34:12|30335.3
04:34:12|30336.
04:34:14|30336.
04:34:15|30335.31
04:34:16|30335.31
04:34:17|30336.
04:34:18|30336.33
04:34:19|30336.33
04:34:20|30337.1
04:34:21|30336.96
04:34:21|30336.78
04:34:23|30337.3
04:34:24|30337.3
04:34:24|30337.3
04:34:26|30336.58
04:34:27|30336.99
04:34:28|30336.99
04:34:28|30336.72
04:34:30|30337.
04:34:30|30337.3
04:34:31|30336.8
04:34:33|30336.8
04:34:33|30336.8
04:34:35|30336.8
04:34:36|30337.53
04:34:37|30337.53
04:34:38|30337.62
04:34:39|30335.42
04:34:40|30336.76
04:34:41|30336.
04:34:42|30336.12
04:34:43|30335.81
04:34:44|30335.81
04:34:45|30335.81
04:34:46|30335.93
04:34:47|30335.82
04:34:48|30335.82
04:34:49|30336.67
04:34:50|30335.87
04:34:51|30337.64
04:34:52|30337.59
04:34:54|30338.44
04:34:54|30337.42
04:34:55|30337.27
04:34:56|30336.92
04:34:57|30336.52
04:34:58|30336.52
04:34:59|30336.52
04:35:00|30337.49
04:35:01|30337.24
04:35:02|30337.59
04:35:03|30337.66
04:35:05|30337.59
04:35:06|30337.99
04:35:07|30337.73
04:35:08|30337.59
04:35:09|30337.59
04:35:10|30337.86
04:35:11|30338.43
04:35:12|30338.49
04:35:13|30339.4
04:35:14|30337.08
04:35:15|30336.71
04:35:16|30336.82
04:35:17|30336.82
04:35:18|30336.82
04:35:19|30336.82
04:35:20|30336.82
04:35:21|30337.11
04:35:22|30335.94
04:35:23|30335.75
04:35:24|30335.96
04:35:25|30335.2
04:35:26|30336.
04:35:27|30335.96
04:35:28|30337.93
04:35:29|30335.95
04:35:30|30335.95
04:35:31|30336.
04:35:32|30331.42
04:35:33|30330.27
04:35:34|30328.85
04:35:35|30329.1
04:35:36|30328.9
04:35:37|30328.9
04:35:38|30327.71
04:35:39|30329.82
04:35:40|30329.82
04:35:41|30330.22
04:35:42|30330.22
04:35:43|30329.2
04:35:44|30329.38
04:35:45|30329.96
04:35:46|30329.96
04:35:47|30329.82
04:35:48|30329.82
04:35:49|30329.82
04:35:50|30329.57
04:35:51|30329.57
04:35:52|30328.96
04:35:54|30327.57
04:35:54|30327.99
04:35:55|30327.98
04:35:57|30328.03
04:35:57|30328.03
04:35:58|30328.03
04:36:00|30329.53
04:36:00|30329.31
04:36:02|30329.34
04:36:03|30329.14
04:36:03|30329.42
04:36:05|30337.92
04:36:06|30335.6
04:36:07|30336.5
04:36:09|30335.22
04:36:10|30336.8
04:36:14|30334.47
04:36:14|30334.26
04:36:16|30332.99
04:36:16|30332.21
04:36:18|30333.7
04:36:19|30333.7
04:36:19|30333.7
04:36:20|30333.1
04:36:21|30332.87
04:36:22|30332.79
04:36:24|30333.09
04:36:24|30333.08
04:36:26|30332.9
04:36:26|30332.9
04:36:28|30332.7
04:36:29|30332.7
04:36:29|30332.9
04:36:30|30332.69
04:36:31|30332.78
04:36:33|30332.45
04:36:33|30331.82
04:36:34|30331.16
04:36:35|30332.3
04:36:36|30332.84
04:36:38|30331.8
04:36:38|30332.4
04:36:39|30332.4
04:36:41|30332.4
04:36:41|30332.6
04:36:42|30332.4
04:36:43|30331.15
04:36:44|30331.15
04:36:45|30332.38
04:36:47|30330.82
04:36:48|30331.2
04:36:49|30331.2
04:36:49|30331.99
04:36:50|30332.32
04:36:51|30332.62
04:36:52|30332.63
04:36:54|30332.96
04:36:55|30332.3
04:36:56|30332.3
04:36:57|30332.4
04:36:59|30333.47
04:36:59|30333.7
04:37:01|30333.69
04:37:02|30332.31
04:37:03|30331.98
04:37:04|30331.98
04:37:06|30331.77
04:37:07|30332.89
04:37:07|30332.91
04:37:08|30334.11
04:37:10|30333.29
04:37:10|30334.48
04:37:11|30334.
04:37:13|30332.5
04:37:14|30332.5
04:37:14|30332.3
04:37:15|30332.3
04:37:17|30332.11
04:37:18|30332.1
04:37:19|30331.8
04:37:20|30327.69
04:37:21|30327.86
04:37:22|30327.48
04:37:24|30328.37
04:37:24|30328.37
04:37:25|30328.4
04:37:26|30328.4
04:37:28|30327.23
04:37:28|30329.11
04:37:29|30329.11
04:37:30|30328.27
04:37:31|30328.52
04:37:33|30330.15
04:37:33|30330.15
04:37:34|30330.15
04:37:35|30329.25
04:37:36|30329.25
04:37:37|30328.4
04:37:38|30328.4
04:37:39|30328.4
04:37:40|30329.9
04:37:41|30330.29
04:37:43|30328.96
04:37:43|30328.31
04:37:44|30328.31
04:37:45|30329.06
04:37:46|30329.06
04:37:47|30329.06
04:37:48|30329.06
04:37:49|30329.04
04:37:50|30329.04
04:37:51|30327.97
04:37:52|30330.42
04:37:53|30329.64
04:37:55|30331.06
04:37:55|30330.84
04:37:57|30329.68
04:37:59|30330.82
04:37:59|30330.82
04:38:00|30330.82
04:38:01|30327.6
04:38:02|30328.3
04:38:04|30328.25
04:38:05|30328.13
04:38:06|30327.82
04:38:07|30327.96
04:38:08|30327.7
04:38:09|30328.03
04:38:10|30328.03
04:38:11|30328.45
04:38:12|30328.11
04:38:13|30327.61
04:38:14|30327.61
04:38:15|30327.93
04:38:16|30327.93
04:38:17|30327.93
04:38:18|30327.93
04:38:19|30328.
04:38:20|30327.8
04:38:21|30327.8
04:38:21|30326.2
04:38:23|30327.46
04:38:24|30327.7
04:38:25|30327.7
04:38:26|30327.7
04:38:27|30327.7
04:38:28|30327.7
04:38:29|30326.13
04:38:30|30326.13
04:38:31|30327.97
04:38:32|30328.12
04:38:33|30327.61
04:38:34|30327.7
04:38:35|30325.
04:38:36|30326.3
04:38:37|30323.62
04:38:38|30326.
04:38:39|30326.27
04:38:40|30325.89
04:38:41|30326.
04:38:42|30322.
04:38:43|30321.28
04:38:44|30319.72
04:38:45|30321.6
04:38:46|30321.75
04:38:47|30323.19
04:38:48|30320.84
04:38:49|30320.84
04:38:50|30323.37
04:38:51|30324.12
04:38:52|30324.97
04:38:53|30324.97
04:38:54|30323.37
04:38:55|30322.96
04:38:56|30324.15
04:38:57|30325.04
04:38:58|30324.96
04:38:59|30325.04
04:39:00|30325.97
04:39:02|30323.88
04:39:02|30324.94
04:39:03|30325.18
04:39:04|30324.06
04:39:05|30322.39
04:39:06|30322.39
04:39:07|30323.25
04:39:08|30321.48
04:39:09|30321.48
04:39:10|30321.99
04:39:11|30321.96
04:39:12|30321.98
04:39:13|30323.1
04:39:14|30321.13
04:39:15|30321.13
04:39:16|30321.3
04:39:17|30322.96
04:39:18|30322.96
04:39:19|30314.62
04:39:20|30315.44
04:39:21|30315.
04:39:22|30315.87
04:39:23|30316.5
04:39:24|30316.
04:39:25|30317.52
04:39:26|30315.54
04:39:27|30316.
04:39:28|30315.7
04:39:29|30316.59
04:39:30|30316.88
04:39:31|30314.9
04:39:32|30316.27
04:39:33|30316.29
04:39:34|30317.84
04:39:35|30317.84
04:39:36|30317.84
04:39:38|30318.13
04:39:38|30318.12
04:39:39|30319.51
04:39:41|30317.73
04:39:41|30316.73
04:39:43|30317.99
04:39:43|30317.92
04:39:45|30316.
04:39:45|30314.56
04:39:46|30315.99
04:39:48|30315.88
04:39:48|30316.
04:39:50|30316.
04:39:51|30313.91
04:39:52|30314.54
04:39:52|30313.78
04:39:54|30314.63
04:39:54|30314.23
04:39:56|30316.
04:39:57|30315.32
04:39:58|30314.53
04:39:59|30314.6
04:40:00|30316.84
04:40:01|30316.
04:40:02|30315.95
04:40:03|30317.62
04:40:04|30317.62
04:40:05|30315.87
04:40:06|30315.35
04:40:07|30315.48
04:40:08|30315.21
04:40:09|30316.52
04:40:10|30316.13
04:40:11|30314.47
04:40:12|30314.5
04:40:13|30315.03
04:40:15|30314.96
04:40:15|30315.19
04:40:16|30315.
04:40:17|30315.24
04:40:18|30315.91
04:40:19|30314.76
04:40:20|30315.85
04:40:21|30316.26
04:40:22|30315.4
04:40:23|30315.4
04:40:25|30316.1
04:40:25|30316.1
04:40:26|30317.09
04:40:27|30317.98
04:40:28|30317.98
04:40:29|30317.98
04:40:30|30316.61
04:40:31|30316.78
04:40:32|30316.78
04:40:33|30314.72
04:40:34|30315.46
04:40:35|30315.55
04:40:36|30315.55
04:40:37|30317.17
04:40:38|30316.83
04:40:39|30316.83
04:40:40|30316.01
04:40:41|30316.56
04:40:42|30314.95
04:40:43|30315.77
04:40:44|30315.8
04:40:45|30316.3
04:40:46|30316.59
04:40:47|30316.59
04:40:48|30316.37
04:40:49|30316.37
04:40:50|30316.53
04:40:51|30316.53
04:40:53|30316.49
04:40:54|30315.83
04:40:54|30315.83
04:40:55|30316.33
04:40:56|30316.33
04:40:58|30317.34
04:40:59|30315.55
04:41:00|30316.79
04:41:02|30316.28
04:41:02|30314.9
04:41:04|30316.71
04:41:04|30316.71
04:41:05|30315.55
04:41:07|30315.55
04:41:07|30316.85
04:41:09|30316.
04:41:10|30315.56
04:41:11|30314.22
04:41:12|30315.58
04:41:13|30314.91
04:41:15|30316.
04:41:15|30317.13
04:41:16|30317.13
04:41:17|30317.13
04:41:19|30316.05
04:41:19|30316.1
04:41:21|30314.88
04:41:21|30315.6
04:41:22|30316.13
04:41:24|30315.84
04:41:24|30316.02
04:41:26|30316.61
04:41:26|30315.5
04:41:28|30314.
04:41:29|30316.65
04:41:29|30316.45
04:41:31|30316.76
04:41:32|30316.04
04:41:33|30315.63
04:41:33|30315.67
04:41:35|30315.63
04:41:36|30315.56
04:41:37|30315.56
04:41:37|30315.58
04:41:39|30315.58
04:41:40|30316.14
04:41:41|30315.96
04:41:42|30315.96
04:41:43|30316.45
04:41:43|30316.45
04:41:45|30316.45
04:41:46|30316.44
04:41:46|30315.54
04:41:48|30316.11
04:41:49|30315.53
04:41:50|30314.95
04:41:51|30315.87
04:41:52|30316.07
04:41:53|30316.18
04:41:54|30316.19
04:41:54|30316.1
04:41:56|30316.46
04:41:57|30316.1
04:41:57|30315.99
04:41:58|30315.85
04:42:00|30317.12
04:42:01|30317.
04:42:03|30317.13
04:42:03|30317.13
04:42:04|30316.65
04:42:05|30317.36
04:42:07|30316.68
04:42:07|30316.68
04:42:09|30320.41
04:42:10|30322.25
04:42:11|30320.69
04:42:12|30320.85
04:42:12|30320.16
04:42:13|30320.91
04:42:15|30320.58
04:42:16|30320.48
04:42:17|30321.63
04:42:17|30321.91
04:42:19|30320.76
04:42:20|30320.77
04:42:21|30321.79
04:42:22|30321.92
04:42:22|30321.01
04:42:24|30321.16
04:42:25|30322.31
04:42:26|30321.9
04:42:27|30322.12
04:42:27|30321.39
04:42:29|30322.48
04:42:29|30322.51
04:42:31|30321.68
04:42:32|30321.06
04:42:33|30321.56
04:42:34|30322.
04:42:35|30320.99
04:42:35|30322.
04:42:37|30321.02
04:42:38|30321.02
04:42:39|30321.02
04:42:40|30321.15
04:42:41|30321.15
04:42:42|30321.55
04:42:42|30321.55
04:42:44|30321.55
04:42:45|30321.56
04:42:46|30320.35
04:42:47|30320.35
04:42:48|30321.75
04:42:49|30321.98
04:42:50|30321.98
04:42:51|30320.64
04:42:52|30321.01
04:42:53|30321.02
04:42:54|30320.1
04:42:55|30320.15
04:42:56|30320.49
04:42:57|30319.72
04:42:58|30320.53
04:42:59|30320.53
04:43:01|30320.9
04:43:02|30321.06
04:43:06|30319.29
04:43:07|30320.43
04:43:08|30320.13
04:43:09|30320.14
04:43:10|30320.62
04:43:11|30321.8
04:43:13|30321.03
04:43:13|30321.14
04:43:14|30320.53
04:43:15|30320.5
04:43:16|30320.14
04:43:17|30320.14
04:43:19|30320.68
04:43:19|30320.58
04:43:21|30320.88
04:43:22|30320.87
04:43:22|30320.87
04:43:24|30320.87
04:43:25|30320.72
04:43:26|30320.
04:43:27|30320.74
04:43:27|30320.74
04:43:29|30318.79
04:43:30|30318.88
04:43:31|30318.71
04:43:32|30319.29
04:43:32|30319.11
04:43:34|30319.2
04:43:35|30319.2
04:43:36|30319.3
04:43:36|30319.3
04:43:38|30319.3
04:43:39|30319.99
04:43:40|30320.31
04:43:41|30319.45
04:43:42|30320.54
04:43:43|30320.
04:43:44|30319.55
04:43:44|30319.01
04:43:46|30319.04
04:43:46|30319.53
04:43:48|30319.3
04:43:49|30319.01
04:43:50|30319.3
04:43:51|30320.05
04:43:52|30318.53
04:43:52|30318.03
04:43:53|30319.3
04:43:55|30319.
04:43:55|30319.
04:43:57|30318.99
04:43:58|30318.62
04:43:59|30318.6
04:44:00|30319.26
04:44:02|30318.99
04:44:02|30318.4
04:44:04|30319.79
04:44:05|30318.82
04:44:06|30318.9
04:44:08|30319.3
04:44:09|30319.34
04:44:09|30319.34
04:44:10|30320.47
04:44:11|30319.95
04:44:13|30320.6
04:44:14|30319.34
04:44:15|30319.34
04:44:15|30319.34
04:44:17|30319.35
04:44:18|30319.29
04:44:19|30319.29
04:44:20|30319.29
04:44:21|30320.32
04:44:21|30319.41
04:44:23|30320.22
04:44:24|30319.99
04:44:25|30320.64
04:44:26|30320.64
04:44:27|30319.71
04:44:28|30319.71
04:44:29|30318.8
04:44:30|30320.13
04:44:31|30320.13
04:44:32|30321.94
04:44:33|30321.94
04:44:34|30321.85
04:44:35|30321.43
04:44:36|30321.43
04:44:37|30321.43
04:44:38|30321.37
04:44:39|30321.37
04:44:40|30321.37
04:44:42|30321.38
04:44:42|30321.38
04:44:44|30321.43
04:44:44|30321.43
04:44:46|30322.2
04:44:46|30319.39
04:44:47|30319.39
04:44:48|30320.65
04:44:49|30320.65
04:44:51|30320.02
04:44:51|30318.83
04:44:52|30318.83
04:44:53|30319.96
04:44:54|30320.42
04:44:55|30320.41
04:44:56|30320.5
04:44:58|30320.5
04:44:59|30320.5
04:44:59|30321.25
04:45:00|30320.41
04:45:02|30319.5
04:45:03|30319.36
04:45:05|30318.88
04:45:06|30319.33
04:45:07|30319.3
04:45:08|30317.62
04:45:09|30317.62
04:45:10|30317.62
04:45:11|30318.88
04:45:12|30318.05
04:45:13|30318.05
04:45:14|30315.92
04:45:15|30316.87
04:45:16|30316.84
04:45:17|30316.82
04:45:18|30316.82
04:45:19|30317.66
04:45:20|30316.9
04:45:21|30317.85
04:45:22|30317.85
04:45:23|30316.7
04:45:24|30317.19
04:45:25|30317.5
04:45:26|30317.5
04:45:27|30317.5
04:45:28|30317.5
04:45:30|30316.81
04:45:30|30316.81
04:45:31|30316.81
04:45:32|30316.81
04:45:34|30316.82
04:45:34|30316.82
04:45:35|30316.82
04:45:36|30316.9
04:45:38|30317.77
04:45:38|30317.77
04:45:40|30317.31
04:45:41|30317.31
04:45:41|30317.41
04:45:43|30317.42
04:45:44|30317.27
04:45:44|30317.62
04:45:45|30320.76
04:45:46|30319.
04:45:47|30318.54
04:45:49|30318.34
04:45:49|30318.21
04:45:51|30318.78
04:45:51|30318.78
04:45:52|30318.45
04:45:53|30318.45
04:45:54|30319.
04:45:55|30319.7
04:45:56|30318.36
04:45:57|30318.94
04:45:59|30319.
04:45:59|30322.2
04:46:01|30325.11
04:46:02|30323.9
04:46:04|30324.4
04:46:05|30324.64
04:46:06|30325.3
04:46:07|30325.19
04:46:08|30325.19
04:46:09|30324.06
04:46:10|30324.67
04:46:11|30324.28
04:46:13|30324.31
04:46:13|30324.31
04:46:14|30324.45
04:46:16|30327.05
04:46:16|30327.
04:46:17|30327.
04:46:19|30327.15
04:46:20|30327.12
04:46:21|30326.51
04:46:21|30325.82
04:46:22|30325.56
04:46:24|30326.71
04:46:25|30325.25
04:46:25|30324.41
04:46:27|30325.5
04:46:28|30324.35
04:46:29|30325.99
04:46:29|30325.38
04:46:31|30324.47
04:46:31|30324.32
04:46:32|30324.6
04:46:33|30324.9
04:46:35|30325.
04:46:35|30324.28
04:46:36|30324.13
04:46:38|30324.13
04:46:39|30325.46
04:46:39|30324.93
04:46:41|30324.75
04:46:41|30325.51
04:46:42|30325.5
04:46:44|30325.52
04:46:45|30325.92
04:46:46|30326.
04:46:46|30324.98
04:46:47|30324.83
04:46:49|30326.99
04:46:49|30324.98
04:46:51|30325.69
04:46:52|30325.01
04:46:53|30324.45
04:46:54|30324.21
04:46:55|30325.31
04:46:56|30325.31
04:46:56|30324.33
04:46:58|30325.
04:46:58|30324.
04:47:00|30325.04
04:47:00|30324.54
04:47:01|30324.17
04:47:03|30323.8
04:47:04|30324.67
04:47:05|30324.7
04:47:06|30324.68
04:47:07|30324.84
04:47:08|30325.81
04:47:09|30323.57
04:47:10|30323.86
04:47:12|30324.
04:47:13|30324.36
04:47:14|30324.36
04:47:14|30324.36
04:47:16|30323.57
04:47:17|30319.84
04:47:18|30319.84
04:47:19|30320.77
04:47:20|30320.84
04:47:20|30321.04
04:47:22|30322.18
04:47:23|30321.95
04:47:24|30321.78
04:47:24|30322.35
04:47:25|30323.32
04:47:27|30323.32
04:47:28|30324.
04:47:29|30323.98
04:47:30|30323.98
04:47:31|30324.3
04:47:32|30324.15
04:47:32|30323.81
04:47:34|30324.1
04:47:35|30322.34
04:47:36|30323.6
04:47:37|30324.
04:47:38|30323.9
04:47:39|30324.
04:47:40|30324.
04:47:41|30324.4
04:47:42|30324.49
04:47:43|30325.
04:47:44|30324.8
04:47:45|30324.68
04:47:46|30325.1
04:47:47|30325.09
04:47:48|30325.81
04:47:50|30326.
04:47:50|30326.32
04:47:51|30325.9
04:47:52|30325.91
04:47:53|30326.7
04:47:54|30326.69
04:47:55|30326.5
04:47:56|30326.5
04:47:57|30326.5
04:47:58|30326.74
04:47:59|30328.6
04:48:00|30327.87
04:48:01|30328.02
04:48:02|30329.01
04:48:03|30328.68
04:48:05|30327.57
04:48:06|30326.93
04:48:07|30327.08
04:48:08|30327.24
04:48:09|30327.24
04:48:10|30327.24
04:48:11|30325.
04:48:12|30324.07
04:48:13|30322.71
04:48:14|30323.58
04:48:15|30324.2
04:48:16|30323.6
04:48:17|30323.6
04:48:18|30322.81
04:48:20|30322.81
04:48:20|30323.81
04:48:22|30323.97
04:48:23|30324.16
04:48:24|30324.56
04:48:25|30325.
04:48:26|30324.92
04:48:27|30324.22
04:48:28|30324.23
04:48:29|30324.23
04:48:31|30325.09
04:48:31|30325.82
04:48:32|30325.4
04:48:33|30325.11
04:48:34|30325.66
04:48:36|30325.7
04:48:37|30325.7
04:48:37|30326.61
04:48:38|30326.55
04:48:40|30326.51
04:48:41|30326.56
04:48:41|30326.99
04:48:42|30325.51
04:48:43|30324.51
04:48:45|30325.35
04:48:46|30325.75
04:48:46|30324.88
04:48:47|30325.38
04:48:49|30324.99
04:48:49|30322.95
04:48:50|30325.09
04:48:52|30324.7
04:48:53|30325.21
04:48:53|30325.19
04:48:55|30325.24
04:48:55|30325.72
04:48:57|30325.72
04:48:57|30325.57
04:48:58|30324.86
04:49:00|30324.99
04:49:00|30324.24
04:49:03|30325.03
04:49:03|30323.09
04:49:04|30323.99
04:49:06|30321.6
04:49:06|30323.84
04:49:08|30323.67
04:49:09|30322.62
04:49:09|30322.73
04:49:11|30323.38
04:49:12|30323.27
04:49:13|30323.53
04:49:14|30321.17
04:49:15|30321.08
04:49:16|30321.52
04:49:17|30322.44
04:49:18|30321.59
04:49:19|30321.57
04:49:20|30321.6
04:49:21|30321.98
04:49:22|30322.4
04:49:23|30322.4
04:49:24|30321.98
04:49:25|30322.17
04:49:26|30322.45
04:49:27|30321.99
04:49:28|30321.98
04:49:28|30322.17
04:49:30|30321.98
04:49:31|30321.98
04:49:32|30323.03
04:49:32|30323.69
04:49:34|30323.09
04:49:35|30324.33
04:49:35|30323.72
04:49:37|30323.72
04:49:38|30324.
04:49:38|30323.72
04:49:40|30323.01
04:49:41|30323.
04:49:42|30323.49
04:49:43|30323.21
04:49:44|30322.74
04:49:45|30322.88
04:49:46|30323.8
04:49:47|30322.15
04:49:48|30322.9
04:49:49|30323.23
04:49:50|30323.71
04:49:51|30323.99
04:49:52|30323.37
04:49:53|30325.82
04:49:54|30326.77
04:49:55|30325.93
04:49:56|30325.98
04:49:57|30325.12
04:49:58|30326.33
04:49:59|30326.11
04:50:00|30326.7
04:50:01|30325.5
04:50:02|30326.63
04:50:03|30326.47
04:50:04|30326.7
04:50:05|30326.05
04:50:06|30326.51
04:50:07|30327.5
04:50:08|30327.89
04:50:10|30329.1
04:50:10|30326.49
04:50:11|30328.
04:50:13|30327.76
04:50:13|30329.25
04:50:15|30328.56
04:50:16|30328.05
04:50:17|30327.52
04:50:18|30328.97
04:50:19|30328.98
04:50:20|30327.
04:50:21|30328.66
04:50:22|30326.97
04:50:23|30328.24
04:50:24|30328.01
04:50:25|30327.33
04:50:26|30328.03
04:50:27|30328.07
04:50:28|30328.69
04:50:29|30328.58
04:50:30|30327.5
04:50:31|30328.67
04:50:32|30328.62
04:50:33|30328.66
04:50:34|30328.66
04:50:35|30326.67
04:50:36|30328.7
04:50:37|30329.32
04:50:38|30329.5
04:50:39|30328.44
04:50:40|30328.61
04:50:41|30327.49
04:50:42|30329.17
04:50:43|30327.69
04:50:44|30329.36
04:50:45|30329.13
04:50:46|30328.94
04:50:47|30328.57
04:50:48|30326.94
04:50:49|30328.89
04:50:50|30329.15
04:50:51|30328.06
04:50:52|30328.4
04:50:53|30328.7
04:50:54|30328.7
04:50:55|30328.69
04:50:56|30328.
04:50:57|30328.23
04:50:58|30326.96
04:50:59|30328.99
04:51:00|30328.88
04:51:01|30328.7
04:51:02|30327.85
04:51:03|30327.37
04:51:04|30327.99
04:51:05|30327.89
04:51:06|30329.27
04:51:07|30328.52
04:51:08|30328.58
04:51:09|30328.25
04:51:11|30327.52
04:51:11|30327.28
04:51:12|30328.31
04:51:13|30328.31
04:51:14|30328.06
04:51:15|30328.06
04:51:16|30328.
04:51:18|30328.
04:51:18|30328.
04:51:20|30327.77
04:51:21|30326.51
04:51:21|30326.51
04:51:23|30326.5
04:51:23|30326.11
04:51:25|30325.14
04:51:26|30325.14
04:51:27|30325.95
04:51:28|30326.41
04:51:29|30326.41
04:51:30|30326.41
04:51:31|30325.62
04:51:32|30327.14
04:51:33|30327.26
04:51:34|30327.03
04:51:35|30327.44
04:51:36|30327.35
04:51:37|30326.29
04:51:38|30326.3
04:51:39|30326.31
04:51:40|30325.47
04:51:41|30325.45
04:51:42|30325.86
04:51:43|30325.57
04:51:44|30325.57
04:51:45|30326.07
04:51:46|30326.07
04:51:47|30325.48
04:51:48|30324.48
04:51:49|30324.48
04:51:50|30324.49
04:51:51|30324.83
04:51:52|30324.
04:51:53|30324.15
04:51:54|30324.6
04:51:55|30324.62
04:51:56|30325.91
04:51:57|30324.65
04:51:58|30324.65
04:51:59|30324.92
04:52:00|30324.92
04:52:01|30324.76
04:52:02|30324.98
04:52:03|30324.08
04:52:04|30324.08
04:52:05|30325.55
04:52:06|30324.78
04:52:07|30324.78
04:52:08|30324.78
04:52:09|30324.7
04:52:11|30324.7
04:52:11|30324.38
04:52:12|30324.38
04:52:14|30323.45
04:52:14|30323.45
04:52:16|30324.73
04:52:17|30323.57
04:52:18|30323.63
04:52:18|30323.69
04:52:19|30323.69
04:52:21|30324.69
04:52:22|30323.91
04:52:23|30323.39
04:52:24|30324.55
04:52:25|30323.96
04:52:26|30324.58
04:52:27|30324.05
04:52:28|30323.94
04:52:29|30323.34
04:52:30|30324.06
04:52:31|30324.4
04:52:32|30324.01
04:52:33|30323.69
04:52:34|30323.79
04:52:35|30322.97
04:52:36|30324.29
04:52:37|30319.5
04:52:38|30321.98
04:52:39|30320.49
04:52:40|30319.75
04:52:41|30320.63
04:52:42|30321.98
04:52:43|30319.64
04:52:44|30318.62
04:52:45|30319.93
04:52:46|30319.29
04:52:47|30319.33
04:52:48|30319.32
04:52:49|30320.6
04:52:50|30319.81
04:52:51|30320.01
04:52:52|30319.33
04:52:54|30319.32
04:52:54|30319.78
04:52:55|30319.78
04:52:56|30319.78
04:52:57|30319.44
04:52:58|30319.44
04:52:59|30318.63
04:53:00|30318.84
04:53:01|30319.67
04:53:02|30319.22
04:53:03|30319.69
04:53:05|30318.78
04:53:05|30318.78
04:53:06|30319.01
04:53:07|30322.31
04:53:08|30322.01
04:53:10|30322.63
04:53:12|30322.63
04:53:12|30323.64
04:53:13|30323.24
04:53:14|30323.24
04:53:15|30323.04
04:53:16|30323.11
04:53:17|30322.7
04:53:19|30322.93
04:53:19|30322.93
04:53:21|30323.82
04:53:22|30323.82
04:53:23|30322.55
04:53:23|30322.84
04:53:25|30322.72
04:53:26|30320.78
04:53:27|30320.78
04:53:27|30322.7
04:53:28|30322.7
04:53:29|30323.04
04:53:30|30323.04
04:53:31|30321.4
04:53:33|30321.25
04:53:34|30321.96
04:53:35|30320.34
04:53:36|30321.92
04:53:37|30321.92
04:53:38|30321.92
04:53:39|30321.92
04:53:40|30318.33
04:53:41|30322.4
04:53:41|30322.1
04:53:43|30323.04
04:53:44|30322.4
04:53:45|30323.48
04:53:46|30325.05
04:53:47|30323.6
04:53:48|30323.6
04:53:49|30323.6
04:53:49|30323.6
04:53:50|30323.59
04:53:51|30323.6
04:53:53|30323.6
04:53:53|30323.7
04:53:55|30324.3
04:53:55|30325.23
04:53:56|30324.72
04:53:58|30324.4
04:53:59|30324.4
04:54:00|30325.79
04:54:01|30324.4
04:54:02|30325.29
04:54:03|30324.82
04:54:04|30324.83
04:54:04|30324.4
04:54:05|30324.9
04:54:06|30325.57
04:54:08|30323.78
04:54:09|30324.73
04:54:10|30324.76
04:54:11|30324.39
04:54:13|30324.
04:54:13|30324.65
04:54:15|30325.1
04:54:16|30324.42
04:54:17|30324.62
04:54:18|30325.64
04:54:18|30325.58
04:54:20|30324.74
04:54:20|30323.08
04:54:22|30324.1
04:54:22|30324.21
04:54:24|30323.98
04:54:25|30324.1
04:54:26|30323.63
04:54:27|30323.6
04:54:28|30324.1
04:54:29|30323.5
04:54:31|30322.5
04:54:32|30323.5
04:54:33|30324.67
04:54:33|30324.18
04:54:35|30324.2
04:54:36|30323.84
04:54:36|30325.03
04:54:38|30324.44
04:54:38|30325.01
04:54:39|30324.33
04:54:40|30325.94
04:54:42|30325.04
04:54:43|30327.09
04:54:44|30325.9
04:54:45|30325.11
04:54:45|30325.08
04:54:47|30325.28
04:54:48|30325.51
04:54:49|30325.17
04:54:49|30325.92
04:54:50|30325.08
04:54:52|30325.09
04:54:52|30324.82
04:54:53|30324.8
04:54:54|30325.62
04:54:55|30325.6
04:54:57|30325.31
04:54:57|30324.99
04:54:59|30324.87
04:55:00|30325.15
04:55:00|30323.92
04:55:02|30323.74
04:55:02|30323.9
04:55:04|30324.
04:55:05|30323.25
04:55:06|30324.06
04:55:07|30322.73
04:55:07|30323.62
04:55:09|30324.58
04:55:10|30323.42
04:55:10|30323.72
04:55:12|30322.46
04:55:13|30324.34
04:55:14|30324.8
04:55:16|30324.67
04:55:16|30324.67
04:55:18|30324.65
04:55:19|30322.11
04:55:19|30321.47
04:55:20|30324.35
04:55:21|30323.37
04:55:23|30323.37
04:55:23|30323.48
04:55:24|30324.58
04:55:26|30326.62
04:55:26|30324.44
04:55:28|30324.
04:55:28|30324.8
04:55:29|30324.21
04:55:30|30325.15
04:55:31|30324.67
04:55:33|30325.53
04:55:34|30325.53
04:55:35|30323.78
04:55:36|30323.76
04:55:37|30325.1
04:55:38|30325.1
04:55:39|30326.28
04:55:40|30324.66
04:55:42|30325.29
04:55:42|30324.66
04:55:43|30324.88
04:55:44|30324.89
04:55:45|30325.07
04:55:47|30325.18
04:55:47|30325.18
04:55:49|30323.81
04:55:49|30323.66
04:55:50|30324.71
04:55:51|30324.52
04:55:53|30324.7
04:55:53|30324.7
04:55:55|30324.8
04:55:55|30324.8
04:55:56|30324.67
04:55:58|30324.62
04:55:58|30324.52
04:55:59|30323.8
04:56:01|30323.02
04:56:01|30323.28
04:56:02|30323.89
04:56:03|30322.7
04:56:05|30323.95
04:56:06|30323.95
04:56:06|30324.11
04:56:07|30324.11
04:56:08|30324.34
04:56:10|30324.66
04:56:11|30324.19
04:56:12|30324.4
04:56:13|30322.9
04:56:13|30324.68
04:56:15|30324.68
04:56:16|30322.9
04:56:17|30323.05
04:56:17|30323.55
04:56:19|30322.92
04:56:20|30324.59
04:56:21|30324.59
04:56:22|30323.7
04:56:22|30323.7
04:56:24|30323.7
04:56:25|30323.7
04:56:26|30323.66
04:56:27|30323.66
04:56:28|30322.92
04:56:29|30323.61
04:56:30|30324.52
04:56:31|30323.83
04:56:32|30323.83
04:56:33|30323.83
04:56:34|30323.83
04:56:35|30324.22
04:56:36|30324.28
04:56:37|30324.28
04:56:38|30324.28
04:56:39|30324.58
04:56:40|30324.58
04:56:41|30323.14
04:56:42|30323.25
04:56:44|30323.58
04:56:44|30323.58
04:56:45|30323.27
04:56:46|30323.58
04:56:47|30323.57
04:56:48|30323.01
04:56:49|30323.42
04:56:50|30323.42
04:56:51|30323.57
04:56:52|30323.8
04:56:53|30324.6
04:56:54|30324.45
04:56:55|30323.8
04:56:56|30323.81
04:56:57|30324.45
04:56:58|30322.96
04:56:59|30323.05
04:57:01|30323.42
04:57:01|30323.39
04:57:03|30323.8
04:57:04|30324.34
04:57:04|30324.15
04:57:05|30324.
04:57:06|30323.9
04:57:08|30322.99
04:57:08|30324.11
04:57:09|30324.11
04:57:11|30322.
04:57:12|30322.96
04:57:13|30322.77
04:57:15|30322.74
04:57:15|30322.61
04:57:17|30323.37
04:57:18|30322.28
04:57:19|30323.5
04:57:20|30323.68
04:57:21|30323.1
04:57:22|30323.22
04:57:23|30322.41
04:57:24|30323.62
04:57:25|30323.62
04:57:26|30321.96
04:57:27|30323.
04:57:28|30321.83
04:57:29|30322.56
04:57:30|30321.88
04:57:31|30322.7
04:57:32|30321.92
04:57:33|30322.46
04:57:34|30323.84
04:57:35|30323.71
04:57:36|30323.71
04:57:37|30323.28
04:57:38|30323.28
04:57:39|30323.28
04:57:40|30321.58
04:57:41|30322.54
04:57:42|30323.81
04:57:43|30323.92
04:57:44|30323.92
04:57:45|30323.92
04:57:46|30323.91
04:57:47|30322.95
04:57:48|30323.36
04:57:49|30323.36
04:57:50|30323.87
04:57:51|30322.52
04:57:52|30323.41
04:57:53|30322.82
04:57:54|30322.49
04:57:55|30323.2
04:57:56|30323.04
04:57:57|30323.88
04:57:58|30323.2
04:57:59|30323.04
04:58:00|30323.04
04:58:01|30323.03
04:58:02|30323.03
04:58:03|30322.54
04:58:04|30322.66
04:58:06|30322.66
04:58:06|30322.66
04:58:07|30322.66
04:58:08|30322.66
04:58:09|30322.89
04:58:10|30322.89
04:58:11|30323.38
04:58:12|30322.81
04:58:13|30322.81
04:58:14|30323.52
04:58:17|30322.87
04:58:18|30322.86
04:58:18|30322.86
04:58:19|30323.53
04:58:20|30323.11
04:58:21|30322.66
04:58:23|30322.66
04:58:24|30322.66
04:58:25|30322.74
04:58:26|30322.66
04:58:27|30322.67
04:58:28|30322.67
04:58:29|30324.22
04:58:30|30324.22
04:58:31|30323.17
04:58:32|30322.64
04:58:33|30322.64
04:58:34|30322.64
04:58:35|30322.64
04:58:36|30322.35
04:58:37|30322.35
04:58:38|30322.39
04:58:39|30322.39
04:58:40|30322.39
04:58:41|30322.39
04:58:42|30322.17
04:58:43|30322.57
04:58:44|30322.63
04:58:45|30321.96
04:58:46|30321.96
04:58:47|30321.96
04:58:48|30321.96
04:58:49|30322.48
04:58:51|30321.49
04:58:51|30322.01
04:58:52|30322.94
04:58:53|30322.66
04:58:54|30322.46
04:58:55|30322.46
04:58:56|30322.45
04:58:57|30322.47
04:58:58|30321.98
04:58:59|30321.98
04:59:00|30322.34
04:59:01|30322.11
04:59:02|30321.9
04:59:03|30321.99
04:59:05|30320.57
04:59:05|30320.73
04:59:06|30319.48
04:59:07|30320.73
04:59:08|30318.9
04:59:09|30317.57
04:59:11|30317.14
04:59:11|30318.35
04:59:12|30318.03
04:59:13|30319.07
04:59:14|30318.08
04:59:15|30318.87
04:59:16|30318.87
04:59:18|30316.28
04:59:18|30315.89
04:59:19|30316.23
04:59:21|30317.03
04:59:22|30316.51
04:59:23|30317.28
04:59:24|30317.28
04:59:25|30316.56
04:59:26|30316.56
04:59:27|30316.48
04:59:28|30316.23
04:59:30|30315.89
04:59:30|30317.35
04:59:31|30318.6
04:59:32|30317.88
04:59:34|30317.8
04:59:34|30317.81
04:59:35|30318.36
04:59:36|30318.36
04:59:37|30318.36
04:59:39|30318.36
04:59:40|30318.43
04:59:40|30319.14
04:59:42|30319.14
04:59:42|30319.14
04:59:44|30319.14
04:59:45|30318.76
04:59:45|30318.76
04:59:47|30318.75
04:59:47|30318.17
04:59:49|30320.39
04:59:49|30321.06
04:59:50|30319.94
04:59:51|30319.6
04:59:52|30320.29
04:59:54|30319.16
04:59:54|30319.9
04:59:55|30319.79
04:59:56|30318.7
04:59:58|30319.33
04:59:58|30319.33
05:00:00|30319.33
05:00:01|30319.33
05:00:01|30319.
05:00:03|30318.96
05:00:04|30319.77
05:00:05|30318.32
05:00:07|30317.38
05:00:07|30317.59
05:00:08|30316.73
05:00:09|30317.52
05:00:10|30316.11
05:00:11|30316.62
05:00:12|30317.52
05:00:13|30317.52
05:00:14|30316.2
05:00:15|30316.31
05:00:16|30316.31
05:00:18|30318.
05:00:19|30316.44
05:00:20|30316.44
05:00:21|30316.99
05:00:22|30316.99
05:00:23|30316.99
05:00:24|30314.15
05:00:25|30316.39
05:00:26|30316.39
05:00:27|30314.27
05:00:28|30314.27
05:00:29|30314.27
05:00:30|30316.3
05:00:32|30316.07
05:00:32|30316.54
05:00:33|30316.25
05:00:35|30317.
05:00:36|30316.01
05:00:36|30316.01
05:00:38|30317.11
05:00:38|30316.04
05:00:40|30316.03
05:00:40|30316.03
05:00:41|30317.02
05:00:42|30316.98
05:00:43|30316.98
05:00:44|30316.98
05:00:46|30316.41
05:00:47|30317.11
05:00:48|30316.69
05:00:48|30316.68
05:00:50|30316.65
05:00:51|30316.75
05:00:51|30316.49
05:00:53|30316.03
05:00:54|30314.11
05:00:54|30314.11
05:00:56|30316.74
05:00:57|30316.74
05:00:58|30317.33
05:00:59|30317.42
05:01:00|30317.02
05:01:01|30316.45
05:01:02|30317.04
05:01:03|30317.22
05:01:04|30317.22
05:01:05|30317.4
05:01:06|30317.4
05:01:07|30317.41
05:01:07|30317.41
05:01:09|30316.7
05:01:10|30317.69
05:01:11|30317.31
05:01:12|30317.04
05:01:13|30317.04
05:01:14|30315.49
05:01:15|30316.97
05:01:16|30317.41
05:01:17|30317.41
05:01:17|30317.69
05:01:19|30315.41
05:01:20|30314.28
05:01:21|30313.3
05:01:23|30313.69
05:01:23|30313.
05:01:24|30313.04
05:01:26|30313.29
05:01:27|30313.54
05:01:28|30313.01
05:01:29|30312.91
05:01:30|30312.91
05:01:31|30313.55
05:01:32|30313.22
05:01:33|30313.34
05:01:34|30312.2
05:01:35|30312.23
05:01:36|30313.45
05:01:37|30314.26
05:01:38|30314.35
05:01:39|30312.32
05:01:40|30312.77
05:01:41|30312.61
05:01:42|30311.51
05:01:43|30312.54
05:01:44|30313.29
05:01:45|30313.29
05:01:46|30313.29
05:01:47|30312.81
05:01:48|30311.04
05:01:49|30312.48
05:01:50|30311.5
05:01:51|30311.04
05:01:52|30312.03
05:01:53|30313.24
05:01:54|30313.24
05:01:55|30312.86
05:01:56|30312.86
05:01:57|30313.55
05:01:58|30312.74
05:01:59|30313.41
05:02:00|30313.37
05:02:01|30312.2
05:02:02|30312.6
05:02:03|30311.95
05:02:04|30312.9
05:02:05|30312.56
05:02:06|30312.25
05:02:07|30312.25
05:02:08|30312.25
05:02:09|30312.25
05:02:10|30312.25
05:02:11|30313.07
05:02:12|30312.71
05:02:13|30314.76
05:02:14|30313.06
05:02:15|30313.04
05:02:16|30311.67
05:02:17|30313.97
05:02:18|30312.29
05:02:20|30312.
05:02:20|30312.
05:02:22|30311.99
05:02:22|30313.29
05:02:23|30313.3
05:02:25|30313.01
05:02:26|30313.01
05:02:27|30313.23
05:02:28|30313.25
05:02:29|30313.25
05:02:30|30313.25
05:02:31|30312.95
05:02:32|30312.95
05:02:33|30313.96
05:02:35|30313.2
05:02:35|30313.83
05:02:36|30313.38
05:02:37|30313.38
05:02:39|30313.09
05:02:39|30313.55
05:02:40|30313.55
05:02:42|30313.24
05:02:43|30313.25
05:02:44|30313.1
05:02:44|30313.12
05:02:45|30312.95
05:02:46|30313.92
05:02:48|30313.38
05:02:49|30313.48
05:02:49|30313.48
05:02:51|30313.48
05:02:52|30313.48
05:02:53|30313.5
05:02:54|30313.48
05:02:54|30313.35
05:02:56|30312.98
05:02:57|30313.1
05:02:58|30313.19
05:02:59|30313.19
05:03:00|30313.19
05:03:01|30312.56
05:03:02|30313.09
05:03:03|30313.3
05:03:04|30312.7
05:03:05|30312.7
05:03:06|30312.7
05:03:07|30312.71
05:03:08|30312.71
05:03:09|30312.71
05:03:10|30312.54
05:03:11|30312.54
05:03:12|30312.56
05:03:13|30312.54
05:03:14|30312.78
05:03:15|30312.78
05:03:16|30312.69
05:03:17|30313.31
05:03:18|30313.29
05:03:19|30312.5
05:03:21|30313.73
05:03:22|30314.58
05:03:23|30313.29
05:03:25|30312.93
05:03:26|30312.93
05:03:27|30313.5
05:03:28|30314.66
05:03:29|30314.69
05:03:30|30316.67
05:03:31|30317.36
05:03:31|30317.36
05:03:33|30315.49
05:03:34|30315.23
05:03:35|30315.63
05:03:36|30315.02
05:03:37|30315.2
05:03:38|30316.01
05:03:39|30317.19
05:03:40|30317.1
05:03:41|30316.03
05:03:42|30316.17
05:03:43|30315.48
05:03:44|30315.48
05:03:45|30315.5
05:03:46|30315.5
05:03:47|30314.82
05:03:48|30314.82
05:03:49|30315.2
05:03:50|30315.4
05:03:51|30315.6
05:03:52|30315.3
05:03:53|30316.19
05:03:54|30315.49
05:03:55|30315.52
05:03:56|30315.79
05:03:57|30314.87
05:03:58|30314.02
05:03:59|30313.81
05:04:00|30313.81
05:04:01|30314.4
05:04:02|30313.92
05:04:03|30314.82
05:04:04|30314.75
05:04:05|30313.9
05:04:06|30314.88
05:04:07|30314.86
05:04:08|30314.78
05:04:09|30313.4
05:04:10|30313.4
05:04:11|30313.75
05:04:12|30313.5
05:04:13|30313.8
05:04:14|30312.41
05:04:15|30312.14
05:04:16|30310.01
05:04:17|30310.97
05:04:18|30311.7
05:04:19|30311.04
05:04:20|30311.04
05:04:22|30312.54
05:04:23|30312.09
05:04:24|30311.51
05:04:26|30312.07
05:04:27|30311.7
05:04:27|30312.07
05:04:28|30312.05
05:04:29|30312.64
05:04:31|30312.78
05:04:33|30312.2
05:04:33|30312.31
05:04:34|30312.31
05:04:35|30312.31
05:04:36|30311.69
05:04:37|30312.04
05:04:38|30311.63
05:04:39|30312.17
05:04:40|30312.2
05:04:41|30312.31
05:04:42|30311.6
05:04:44|30311.6
05:04:44|30311.6
05:04:45|30312.61
05:04:46|30313.37
05:04:47|30312.13
05:04:49|30312.
05:04:50|30312.
05:04:51|30312.6
05:04:51|30310.42
05:04:52|30311.1
05:04:53|30311.76
05:04:54|30311.27
05:04:55|30311.64
05:04:57|30312.3
05:04:57|30311.71
05:04:58|30311.71
05:05:00|30311.73
05:05:01|30312.6
05:05:02|30312.07
05:05:03|30312.
05:05:04|30311.71
05:05:05|30311.71
05:05:06|30312.6
05:05:07|30312.11
05:05:08|30312.11
05:05:09|30314.12
05:05:10|30314.58
05:05:11|30313.85
05:05:12|30313.37
05:05:13|30313.37
05:05:14|30313.37
05:05:15|30314.29
05:05:17|30313.36
05:05:17|30313.36
05:05:18|30314.
05:05:19|30314.
05:05:20|30314.76
05:05:21|30313.96
05:05:22|30313.79
05:05:24|30314.1
05:05:25|30314.1
05:05:26|30314.1
05:05:27|30314.1
05:05:27|30314.1
05:05:29|30314.44
05:05:30|30314.44
05:05:31|30313.99
05:05:32|30313.9
05:05:33|30313.9
05:05:34|30315.28
05:05:35|30315.01
05:05:36|30315.04
05:05:37|30315.11
05:05:38|30316.95
05:05:39|30316.35
05:05:40|30317.2
05:05:41|30316.78
05:05:42|30317.5
05:05:43|30317.58
05:05:44|30317.58
05:05:45|30317.78
05:05:46|30317.11
05:05:47|30317.11
05:05:48|30317.82
05:05:49|30317.82
05:05:50|30318.56
05:05:51|30321.52
05:05:52|30321.7
05:05:53|30322.29
05:05:54|30321.71
05:05:55|30321.85
05:05:56|30321.54
05:05:57|30321.8
05:05:58|30322.6
05:05:59|30322.
05:06:01|30321.52
05:06:01|30321.89
05:06:02|30322.12
05:06:03|30321.06
05:06:04|30322.28
05:06:05|30321.43
05:06:06|30322.22
05:06:07|30321.31
05:06:08|30321.2
05:06:09|30320.99
05:06:10|30320.99
05:06:11|30320.74
05:06:12|30321.
05:06:13|30320.91
05:06:14|30322.17
05:06:15|30322.12
05:06:16|30321.15
05:06:17|30320.68
05:06:18|30320.68
05:06:19|30320.8
05:06:20|30322.16
05:06:21|30320.88
05:06:23|30320.63
05:06:24|30321.1
05:06:25|30320.62
05:06:26|30320.9
05:06:27|30320.9
05:06:28|30322.15
05:06:30|30321.2
05:06:30|30320.98
05:06:31|30320.59
05:06:32|30320.57
05:06:33|30320.52
05:06:34|30320.78
05:06:35|30320.52
05:06:36|30320.52
05:06:38|30320.52
05:06:39|30320.79
05:06:40|30320.79
05:06:41|30320.79
05:06:41|30320.54
05:06:43|30320.54
05:06:44|30320.27
05:06:45|30320.27
05:06:46|30320.27
05:06:47|30319.03
05:06:48|30319.03
05:06:48|30319.91
05:06:49|30319.86
05:06:51|30319.14
05:06:51|30319.07
05:06:53|30319.21
05:06:54|30319.09
05:06:54|30319.03
05:06:56|30318.53
05:06:57|30319.67
05:06:58|30319.67
05:06:59|30319.52
05:07:00|30319.66
05:07:00|30319.46
05:07:02|30319.43
05:07:02|30319.43
05:07:04|30318.55
05:07:05|30318.62
05:07:06|30319.56
05:07:07|30321.
05:07:08|30320.67
05:07:09|30320.67
05:07:10|30320.12
05:07:11|30320.65
05:07:12|30314.03
05:07:13|30315.24
05:07:14|30314.94
05:07:15|30314.77
05:07:16|30314.77
05:07:17|30314.95
05:07:18|30314.08
05:07:19|30314.2
05:07:20|30316.23
05:07:21|30318.
05:07:22|30315.72
05:07:23|30316.28
05:07:25|30316.47
05:07:26|30316.47
05:07:27|30316.47
05:07:27|30316.
05:07:29|30316.29
05:07:30|30316.29
05:07:31|30316.29
05:07:32|30315.86
05:07:33|30315.7
05:07:33|30316.99
05:07:35|30316.8
05:07:36|30316.3
05:07:37|30316.3
05:07:38|30316.27
05:07:39|30316.3
05:07:40|30316.77
05:07:41|30315.76
05:07:42|30316.34
05:07:43|30316.34
05:07:44|30317.
05:07:45|30318.14
05:07:46|30318.14
05:07:47|30316.78
05:07:48|30319.5
05:07:49|30320.
05:07:51|30318.89
05:07:51|30318.89
05:07:52|30320.62
05:07:53|30319.
05:07:55|30319.
05:07:55|30319.5
05:07:56|30322.25
05:07:57|30321.43
05:07:58|30320.88
05:07:59|30320.88
05:08:00|30322.74
05:08:01|30320.85
05:08:02|30320.85
05:08:03|30321.64
05:08:04|30321.74
05:08:05|30321.74
05:08:06|30322.74
05:08:07|30321.19
05:08:08|30321.2
05:08:09|30321.06
05:08:10|30321.06
05:08:11|30320.44
05:08:12|30320.19
05:08:13|30321.4
05:08:14|30323.12
05:08:16|30321.47
05:08:16|30322.27
05:08:18|30322.49
05:08:18|30322.36
05:08:19|30320.96
05:08:21|30320.96
05:08:21|30321.75
05:08:22|30321.75
05:08:24|30322.97
05:08:25|30321.11
05:08:26|30320.92
05:08:27|30320.92
05:08:28|30320.92
05:08:29|30320.95
05:08:30|30322.14
05:08:31|30321.5
05:08:32|30321.45
05:08:33|30322.09
05:08:34|30321.47
05:08:35|30321.47
05:08:36|30320.69
05:08:37|30320.8
05:08:39|30320.85
05:08:39|30322.14
05:08:40|30322.14
05:08:41|30321.44
05:08:42|30320.6
05:08:43|30320.6
05:08:44|30321.67
05:08:45|30321.65
05:08:46|30321.65
05:08:48|30321.65
05:08:48|30321.66
05:08:49|30321.57
05:08:50|30321.6
05:08:51|30321.6
05:08:52|30321.9
05:08:53|30322.01
05:08:54|30322.01
05:08:55|30321.9
05:08:56|30321.8
05:08:57|30321.8
05:08:58|30321.86
05:08:59|30321.8
05:09:00|30320.56
05:09:01|30322.74
05:09:02|30320.52
05:09:03|30320.98
05:09:04|30320.98
05:09:05|30318.88
05:09:06|30318.74
05:09:07|30318.95
05:09:08|30318.05
05:09:09|30317.8
05:09:10|30318.7
05:09:11|30318.62
05:09:13|30318.2
05:09:13|30318.2
05:09:14|30318.1
05:09:15|30319.61
05:09:16|30319.61
05:09:18|30319.61
05:09:18|30319.63
05:09:19|30319.61
05:09:20|30318.63
05:09:21|30318.63
05:09:22|30318.71
05:09:23|30318.63
05:09:24|30319.33
05:09:26|30320.
05:09:27|30319.36
05:09:28|30320.21
05:09:30|30320.21
05:09:31|30320.21
05:09:32|30320.1
05:09:32|30320.1
05:09:34|30319.49
05:09:35|30319.49
05:09:36|30319.49
05:09:36|30320.15
05:09:37|30319.64
05:09:39|30320.21
05:09:39|30319.7
05:09:40|30320.12
05:09:41|30320.6
05:09:42|30320.31
05:09:43|30320.31
05:09:44|30319.6
05:09:46|30319.6
05:09:47|30319.07
05:09:48|30319.6
05:09:48|30319.87
05:09:50|30319.42
05:09:50|30320.21
05:09:52|30320.38
05:09:53|30320.38
05:09:54|30320.38
05:09:55|30320.38
05:09:55|30320.5
05:09:57|30319.69
05:09:58|30320.
05:09:58|30319.58
05:10:00|30320.
05:10:00|30320.16
05:10:02|30323.05
05:10:03|30322.68
05:10:04|30324.
05:10:05|30321.47
05:10:06|30321.2
05:10:07|30320.9
05:10:08|30320.93
05:10:09|30320.93
05:10:10|30321.1
05:10:11|30322.15
05:10:12|30324.53
05:10:13|30323.37
05:10:14|30324.91
05:10:15|30324.05
05:10:16|30325.66
05:10:17|30325.98
05:10:18|30324.57
05:10:19|30324.71
05:10:20|30325.96
05:10:21|30326.35
05:10:22|30325.22
05:10:24|30326.57
05:10:25|30329.06
05:10:25|30327.24
05:10:27|30326.47
05:10:31|30327.04
05:10:31|30326.91
05:10:33|30326.91
05:10:34|30326.91
05:10:34|30327.53
05:10:35|30326.04
05:10:36|30326.04
05:10:38|30327.69
05:10:39|30327.14
05:10:39|30327.14
05:10:41|30326.17
05:10:42|30324.11
05:10:43|30323.25
05:10:44|30323.25
05:10:45|30323.99
05:10:46|30324.
05:10:47|30324.
05:10:48|30324.8
05:10:49|30325.16
05:10:50|30324.17
05:10:51|30325.22
05:10:52|30324.71
05:10:53|30324.71
05:10:54|30325.97
05:10:56|30326.91
05:10:56|30328.47
05:10:57|30327.71
05:10:58|30329.9
05:10:59|30327.9
05:11:01|30327.21
05:11:01|30328.
05:11:02|30328.15
05:11:03|30326.88
05:11:04|30327.01
05:11:06|30327.53
05:11:06|30328.09
05:11:07|30329.03
05:11:08|30327.66
05:11:09|30328.41
05:11:11|30328.75
05:11:12|30328.54
05:11:13|30328.01
05:11:13|30328.04
05:11:14|30328.71
05:11:15|30328.73
05:11:16|30327.21
05:11:18|30327.61
05:11:18|30327.61
05:11:19|30328.38
05:11:21|30327.19
05:11:23|30328.2
05:11:23|30328.19
05:11:24|30328.25
05:11:25|30329.92
05:11:26|30328.05
05:11:28|30328.
05:11:29|30328.21
05:11:30|30329.95
05:11:31|30329.54
05:11:32|30329.4
05:11:33|30328.97
05:11:33|30328.88
05:11:35|30328.88
05:11:36|30328.88
05:11:36|30329.95
05:11:37|30331.44
05:11:39|30329.11
05:11:40|30330.4
05:11:41|30328.67
05:11:42|30328.14
05:11:43|30329.97
05:11:44|30330.
05:11:45|30329.85
05:11:45|30330.6
05:11:47|30329.67
05:11:47|30329.34
05:11:48|30328.88
05:11:49|30329.4
05:11:51|30329.3
05:11:52|30329.33
05:11:52|30329.89
05:11:54|30329.46
05:11:55|30329.46
05:11:56|30328.89
05:11:57|30330.
05:11:58|30328.89
05:11:59|30329.7
05:12:00|30329.7
05:12:01|30329.7
05:12:02|30329.15
05:12:03|30327.23
05:12:04|30328.8
05:12:05|30328.66
05:12:05|30328.25
05:12:07|30329.15
05:12:08|30327.23
05:12:09|30328.29
05:12:09|30328.23
05:12:11|30328.49
05:12:12|30327.85
05:12:13|30327.18
05:12:14|30328.
05:12:15|30326.88
05:12:16|30326.88
05:12:17|30327.87
05:12:18|30328.27
05:12:19|30326.94
05:12:20|30326.94
05:12:21|30329.01
05:12:22|30329.28
05:12:23|30329.28
05:12:24|30330.86
05:12:25|30331.34
05:12:26|30330.48
05:12:27|30330.74
05:12:28|30330.46
05:12:30|30332.
05:12:31|30332.92
05:12:32|30331.6
05:12:33|30332.25
05:12:34|30331.75
05:12:35|30331.61
05:12:36|30331.38
05:12:37|30331.38
05:12:38|30331.45
05:12:38|30331.45
05:12:40|30331.71
05:12:41|30332.18
05:12:42|30331.55
05:12:43|30331.72
05:12:44|30331.39
05:12:45|30330.19
05:12:46|30332.94
05:12:47|30332.62
05:12:48|30331.55
05:12:49|30331.56
05:12:50|30330.
05:12:51|30330.31
05:12:52|30331.2
05:12:53|30331.2
05:12:54|30331.19
05:12:55|30331.2
05:12:56|30330.8
05:12:57|30330.72
05:12:58|30330.51
05:12:59|30331.27
05:13:00|30331.27
05:13:01|30331.06
05:13:02|30329.39
05:13:03|30331.89
05:13:04|30330.65
05:13:05|30330.65
05:13:06|30330.92
05:13:07|30330.9
05:13:08|30330.6
05:13:09|30329.8
05:13:10|30329.8
05:13:11|30329.4
05:13:12|30328.97
05:13:13|30329.29
05:13:14|30329.29
05:13:15|30329.29
05:13:16|30329.19
05:13:17|30329.6
05:13:18|30328.61
05:13:19|30329.6
05:13:20|30329.45
05:13:21|30329.56
05:13:22|30328.83
05:13:23|30328.83
05:13:24|30328.83
05:13:25|30329.43
05:13:26|30329.29
05:13:27|30329.58
05:13:28|30329.58
05:13:30|30329.56
05:13:30|30329.23
05:13:32|30329.55
05:13:32|30329.27
05:13:33|30329.
05:13:35|30329.
05:13:36|30329.3
05:13:37|30329.6
05:13:38|30329.49
05:13:39|30329.49
05:13:40|30329.49
05:13:41|30329.34
05:13:42|30329.6
05:13:43|30329.6
05:13:44|30326.6
05:13:45|30326.9
05:13:46|30326.9
05:13:47|30326.2
05:13:48|30325.95
05:13:49|30325.95
05:13:50|30326.49
05:13:51|30327.
05:13:52|30327.
05:13:53|30327.
05:13:54|30327.08
05:13:55|30327.08
05:13:56|30327.08
05:13:57|30327.42
05:13:59|30327.5
05:13:59|30328.34
05:14:00|30326.64
05:14:01|30325.12
05:14:02|30326.63
05:14:03|30326.61
05:14:05|30326.01
05:14:05|30326.01
05:14:06|30326.31
05:14:07|30326.31
05:14:09|30326.31
05:14:09|30327.27
05:14:10|30326.8
05:14:11|30326.77
05:14:12|30326.77
05:14:14|30326.77
05:14:14|30326.77
05:14:15|30326.77
05:14:17|30326.77
05:14:17|30326.77
05:14:18|30326.01
05:14:19|30326.92
05:14:21|30327.25
05:14:21|30327.13
05:14:22|30326.84
05:14:23|30326.95
05:14:25|30326.41
05:14:26|30327.42
05:14:26|30327.42
05:14:28|30327.79
05:14:29|30327.79
05:14:30|30328.
05:14:31|30327.8
05:14:32|30328.05
05:14:33|30328.05
05:14:34|30328.34
05:14:35|30328.99
05:14:36|30328.99
05:14:37|30327.79
05:14:38|30327.79
05:14:39|30327.79
05:14:40|30327.79
05:14:41|30328.65
05:14:42|30327.93
05:14:44|30327.93
05:14:44|30327.93
05:14:46|30329.67
05:14:47|30329.6
05:14:47|30330.71
05:14:48|30330.24
05:14:49|30329.05
05:14:51|30329.65
05:14:52|30330.5
05:14:52|30330.5
05:14:54|30331.97
05:14:55|30332.78
05:14:55|30333.84
05:14:57|30332.95
05:14:58|30332.56
05:14:59|30332.59
05:14:59|30333.9
05:15:00|30333.61
05:15:02|30333.63
05:15:03|30331.11
05:15:04|30332.76
05:15:05|30333.99
05:15:06|30332.23
05:15:07|30332.74
05:15:08|30333.46
05:15:08|30332.76
05:15:10|30335.13
05:15:11|30334.25
05:15:12|30335.49
05:15:13|30335.11
05:15:14|30334.88
05:15:15|30334.75
05:15:16|30334.72
05:15:17|30334.72
05:15:18|30334.02
05:15:19|30333.47
05:15:20|30334.01
05:15:21|30334.66
05:15:22|30333.78
05:15:23|30333.78
05:15:24|30333.82
05:15:25|30333.81
05:15:26|30332.45
05:15:27|30332.45
05:15:29|30333.17
05:15:29|30333.17
05:15:30|30333.71
05:15:31|30332.52
05:15:33|30332.52
05:15:33|30333.5
05:15:35|30332.98
05:15:36|30332.98
05:15:37|30333.9
05:15:38|30333.98
05:15:39|30333.98
05:15:41|30333.98
05:15:42|30333.98
05:15:43|30333.98
05:15:44|30333.98
05:15:45|30333.4
05:15:46|30333.53
05:15:47|30332.23
05:15:47|30332.2
05:15:48|30332.
05:15:50|30332.
05:15:51|30332.91
05:15:52|30332.64
05:15:53|30332.21
05:15:54|30332.21
05:15:55|30333.02
05:15:56|30332.89
05:15:57|30333.21
05:15:58|30333.21
05:15:59|30333.21
05:16:00|30333.55
05:16:01|30332.82
05:16:02|30332.82
05:16:02|30332.61
05:16:04|30332.61
05:16:05|30332.41
05:16:06|30332.7
05:16:07|30333.17
05:16:08|30332.4
05:16:09|30332.29
05:16:10|30332.33
05:16:11|30332.33
05:16:12|30332.33
05:16:13|30333.24
05:16:14|30332.2
05:16:14|30332.2
05:16:16|30332.72
05:16:17|30332.31
05:16:18|30332.32
05:16:19|30329.44
05:16:20|30330.52
05:16:21|30331.16
05:16:22|30330.75
05:16:22|30330.79
05:16:24|30331.4
05:16:25|30331.4
05:16:25|30331.4
05:16:26|30331.08
05:16:28|30331.08
05:16:29|30331.08
05:16:29|30331.1
05:16:31|30331.73
05:16:32|30331.63
05:16:33|30331.63
05:16:35|30332.07
05:16:36|30332.08
05:16:36|30331.45
05:16:38|30332.51
05:16:39|30333.09
05:16:40|30332.
05:16:41|30331.5
05:16:42|30331.51
05:16:43|30331.77
05:16:44|30332.
05:16:45|30330.46
05:16:45|30330.01
05:16:47|30330.56
05:16:47|30329.01
05:16:49|30327.92
05:16:49|30328.42
05:16:51|30328.81
05:16:52|30328.9
05:16:53|30328.9
05:16:54|30327.62
05:16:54|30327.62
05:16:56|30327.62
05:16:56|30327.62
05:16:57|30329.
05:16:58|30329.43
05:17:00|30329.96
05:17:01|30329.05
05:17:02|30329.
05:17:03|30329.11
05:17:04|30330.27
05:17:05|30329.38
05:17:06|30329.47
05:17:07|30329.49
05:17:08|30329.78
05:17:09|30326.02
05:17:10|30325.76
05:17:11|30324.78
05:17:12|30324.3
05:17:13|30324.3
05:17:14|30324.59
05:17:14|30325.24
05:17:16|30325.23
05:17:16|30325.87
05:17:18|30325.3
05:17:19|30324.68
05:17:20|30325.88
05:17:21|30325.96
05:17:22|30325.17
05:17:23|30324.43
05:17:24|30324.43
05:17:24|30324.43
05:17:26|30324.43
05:17:27|30324.43
05:17:28|30324.43
05:17:29|30324.43
05:17:30|30326.23
05:17:31|30325.56
05:17:32|30325.56
05:17:33|30326.23
05:17:34|30326.23
05:17:35|30326.23
05:17:37|30326.23
05:17:37|30324.99
05:17:38|30326.84
05:17:39|30326.84
05:17:40|30326.13
05:17:41|30327.
05:17:42|30326.55
05:17:43|30327.57
05:17:44|30327.57
05:17:46|30325.67
05:17:47|30325.65
05:17:48|30326.71
05:17:48|30325.65
05:17:50|30325.65
05:17:51|30326.02
05:17:52|30326.02
05:17:53|30326.02
05:17:54|30326.02
05:17:55|30325.37
05:17:56|30324.52
05:17:57|30324.52
05:17:58|30324.5
05:17:58|30324.5
05:18:00|30323.71
05:18:01|30324.32
05:18:02|30324.8
05:18:03|30324.8
05:18:04|30324.63
05:18:05|30326.
05:18:06|30325.46
05:18:07|30325.49
05:18:08|30326.11
05:18:09|30326.12
05:18:11|30324.87
05:18:11|30324.9
05:18:13|30324.92
05:18:14|30324.92
05:18:15|30324.92
05:18:15|30326.23
05:18:16|30326.52
05:18:18|30326.52
05:18:18|30324.91
05:18:20|30326.57
05:18:21|30326.97
05:18:21|30325.22
05:18:23|30325.22
05:18:24|30325.22
05:18:24|30326.61
05:18:25|30326.61
05:18:26|30326.61
05:18:27|30327.
05:18:28|30327.
05:18:29|30325.92
05:18:31|30325.96
05:18:31|30326.51
05:18:33|30326.99
05:18:34|30327.
05:18:35|30326.29
05:18:36|30325.75
05:18:37|30325.56
05:18:37|30325.56
05:18:39|30325.56
05:18:40|30325.62
05:18:41|30326.35
05:18:42|30326.26
05:18:43|30324.92
05:18:44|30324.91
05:18:45|30325.81
05:18:48|30324.98
05:18:49|30322.37
05:18:51|30323.31
05:18:51|30325.35
05:18:52|30324.57
05:18:53|30323.88
05:18:55|30324.05
05:18:56|30324.05
05:18:57|30324.02
05:18:58|30323.65
05:18:59|30323.65
05:19:00|30325.29
05:19:01|30324.53
05:19:02|30325.42
05:19:03|30325.98
05:19:04|30324.6
05:19:05|30324.71
05:19:06|30324.71
05:19:07|30325.37
05:19:08|30325.14
05:19:09|30325.14
05:19:10|30325.14
05:19:11|30324.87
05:19:12|30324.01
05:19:13|30324.43
05:19:14|30324.39
05:19:15|30324.38
05:19:16|30324.38
05:19:17|30325.67
05:19:19|30325.1
05:19:19|30325.1
05:19:20|30325.32
05:19:21|30325.32
05:19:22|30325.32
05:19:23|30326.03
05:19:24|30325.5
05:19:25|30324.77
05:19:26|30324.77
05:19:27|30324.77
05:19:28|30324.77
05:19:29|30325.75
05:19:30|30325.32
05:19:31|30325.22
05:19:32|30325.28
05:19:34|30324.99
05:19:35|30324.99
05:19:36|30324.9
05:19:38|30324.23
05:19:39|30324.01
05:19:39|30324.02
05:19:41|30323.85
05:19:41|30324.46
05:19:43|30324.17
05:19:44|30324.1
05:19:45|30323.99
05:19:46|30323.6
05:19:47|30323.6
05:19:48|30323.7
05:19:49|30323.7
05:19:50|30323.3
05:19:51|30323.3
05:19:52|30323.38
05:19:53|30323.6
05:19:54|30323.6
05:19:55|30323.08
05:19:56|30322.83
05:19:57|30323.6
05:19:58|30323.57
05:19:59|30323.56
05:20:00|30324.05
05:20:01|30324.1
05:20:02|30324.4
05:20:03|30323.72
05:20:04|30324.19
05:20:05|30324.03
05:20:06|30324.08
05:20:07|30321.85
05:20:08|30321.85
05:20:09|30322.67
05:20:10|30321.85
05:20:11|30321.87
05:20:12|30323.12
05:20:13|30322.02
05:20:15|30321.85
05:20:15|30321.85
05:20:16|30323.13
05:20:17|30322.57
05:20:18|30322.57
05:20:19|30322.57
05:20:20|30323.49
05:20:21|30323.1
05:20:22|30323.1
05:20:23|30323.1
05:20:24|30323.1
05:20:25|30323.09
05:20:26|30322.99
05:20:27|30323.23
05:20:28|30323.14
05:20:29|30323.14
05:20:30|30323.14
05:20:31|30323.51
05:20:32|30323.51
05:20:33|30323.51
05:20:34|30323.72
05:20:35|30323.72
05:20:36|30324.
05:20:38|30324.31
05:20:38|30313.03
05:20:40|30313.4
05:20:40|30313.16
05:20:42|30314.
05:20:43|30313.06
05:20:44|30314.19
05:20:44|30312.
05:20:46|30312.
05:20:47|30312.01
05:20:48|30312.
05:20:49|30313.57
05:20:50|30312.69
05:20:51|30312.69
05:20:52|30312.7
05:20:53|30313.86
05:20:54|30312.42
05:20:55|30312.29
05:20:56|30314.16
05:20:58|30314.16
05:20:58|30313.24
05:20:59|30312.69
05:21:01|30313.17
05:21:01|30312.82
05:21:02|30313.45
05:21:03|30313.42
05:21:05|30315.76
05:21:06|30316.75
05:21:07|30316.19
05:21:07|30307.
05:21:09|30307.73
05:21:10|30307.99
05:21:10|30309.38
05:21:12|30309.06
05:21:13|30308.01
05:21:14|30307.48
05:21:15|30307.28
05:21:16|30306.57
05:21:17|30307.72
05:21:19|30306.46
05:21:19|30307.31
05:21:20|30307.75
05:21:21|30306.71
05:21:22|30307.
05:21:23|30308.27
05:21:25|30308.27
05:21:25|30308.27
05:21:26|30308.75
05:21:27|30308.37
05:21:28|30308.01
05:21:29|30306.56
05:21:30|30307.08
05:21:31|30307.79
05:21:32|30308.68
05:21:33|30308.68
05:21:34|30308.68
05:21:35|30308.03
05:21:36|30308.03
05:21:37|30308.03
05:21:39|30306.45
05:21:40|30306.04
05:21:41|30306.21
05:21:42|30306.21
05:21:43|30306.1
05:21:43|30306.84
05:21:44|30307.11
05:21:46|30307.11
05:21:47|30305.18
05:21:48|30305.9
05:21:49|30306.04
05:21:50|30309.56
05:21:51|30306.75
05:21:52|30307.09
05:21:53|30306.4
05:21:54|30306.04
05:21:55|30305.69
05:21:56|30305.04
05:21:57|30305.04
05:21:58|30305.04
05:21:59|30306.56
05:22:00|30306.56
05:22:01|30306.55
05:22:02|30305.99
05:22:03|30307.
05:22:04|30307.96
05:22:05|30307.59
05:22:06|30307.59
05:22:07|30306.15
05:22:08|30306.15
05:22:09|30306.15
05:22:10|30306.44
05:22:11|30306.
05:22:12|30306.44
05:22:13|30313.93
05:22:14|30313.51
05:22:15|30312.2
05:22:16|30311.36
05:22:17|30311.04
05:22:19|30311.95
05:22:19|30311.36
05:22:20|30312.49
05:22:21|30309.7
05:22:23|30310.16
05:22:23|30310.16
05:22:24|30310.13
05:22:25|30309.34
05:22:27|30310.19
05:22:27|30310.1
05:22:28|30310.1
05:22:29|30308.98
05:22:30|30307.56
05:22:31|30307.56
05:22:32|30307.56
05:22:34|30307.56
05:22:34|30308.59
05:22:36|30307.91
05:22:36|30307.91
05:22:37|30306.
05:22:39|30307.28
05:22:40|30308.68
05:22:41|30308.65
05:22:42|30309.48
05:22:43|30308.9
05:22:44|30308.9
05:22:45|30308.88
05:22:46|30304.85
05:22:48|30304.58
05:22:48|30304.64
05:22:49|30305.65
05:22:51|30303.52
05:22:51|30303.
05:22:53|30303.07
05:22:53|30304.12
05:22:55|30304.17
05:22:56|30303.48
05:22:56|30303.47
05:22:57|30303.48
05:22:58|30303.21
05:22:59|30304.69
05:23:01|30304.53
05:23:02|30304.6
05:23:02|30306.3
05:23:04|30305.55
05:23:05|30304.91
05:23:06|30305.01
05:23:07|30306.21
05:23:08|30306.16
05:23:09|30307.08
05:23:10|30305.43
05:23:11|30305.87
05:23:12|30305.38
05:23:13|30305.31
05:23:14|30305.31
05:23:15|30305.3
05:23:17|30304.64
05:23:17|30306.07
05:23:18|30306.07
05:23:19|30306.07
05:23:20|30305.3
05:23:21|30305.19
05:23:22|30305.3
05:23:23|30305.99
05:23:24|30305.7
05:23:25|30304.8
05:23:26|30304.8
05:23:27|30305.32
05:23:28|30305.32
05:23:29|30305.68
05:23:30|30306.42
05:23:31|30305.35
05:23:33|30305.99
05:23:33|30305.63
05:23:35|30305.64
05:23:36|30305.64
05:23:37|30305.68
05:23:37|30305.8
05:23:38|30305.98
05:23:39|30305.9
05:23:40|30305.2
05:23:41|30304.94
05:23:43|30304.5
05:23:44|30304.5
05:23:45|30304.5
05:23:46|30304.4
05:23:47|30304.4
05:23:48|30304.82
05:23:49|30304.82
05:23:50|30304.82
05:23:51|30303.64
05:23:52|30304.97
05:23:53|30304.97
05:23:54|30304.35
05:23:55|30304.35
05:23:56|30304.71
05:23:57|30303.92
05:23:59|30305.06
05:24:00|30303.99
05:24:00|30304.98
05:24:01|30304.11
05:24:02|30304.7
05:24:03|30304.68
05:24:05|30304.68
05:24:05|30304.4
05:24:07|30304.06
05:24:07|30305.24
05:24:09|30305.13
05:24:10|30303.7
05:24:10|30303.7
05:24:11|30304.81
05:24:13|30304.43
05:24:13|30304.28
05:24:15|30304.48
05:24:15|30304.04
05:24:17|30304.79
05:24:17|30305.07
05:24:19|30305.68
05:24:19|30305.91
05:24:21|30305.78
05:24:22|30305.05
05:24:23|30305.05
05:24:24|30305.05
05:24:24|30304.35
05:24:26|30304.35
05:24:26|30304.41
05:24:28|30304.4
05:24:28|30304.
05:24:29|30304.7
05:24:30|30305.3
05:24:31|30303.6
05:24:33|30304.
05:24:33|30304.94
05:24:35|30304.35
05:24:35|30304.43
05:24:37|30305.
05:24:37|30305.
05:24:38|30305.
05:24:39|30305.
05:24:40|30305.
05:24:42|30304.84
05:24:42|30305.47
05:24:44|30305.35
05:24:45|30304.92
05:24:46|30304.4
05:24:47|30304.2
05:24:48|30304.21
05:24:49|30304.31
05:24:51|30302.93
05:24:51|30302.41
05:24:52|30303.33
05:24:53|30304.
05:24:54|30304.
05:24:55|30304.6
05:24:56|30304.6
05:24:57|30304.6
05:24:58|30304.49
05:24:59|30304.4
05:25:00|30304.06
05:25:01|30304.5
05:25:02|30304.44
05:25:03|30304.2
05:25:04|30304.49
05:25:05|30304.47
05:25:07|30304.1
05:25:07|30304.31
05:25:09|30304.1
05:25:09|30304.11
05:25:11|30304.1
05:25:11|30304.11
05:25:13|30304.48
05:25:14|30303.78
05:25:14|30303.74
05:25:15|30304.
05:25:17|30303.
05:25:18|30303.59
05:25:19|30304.4
05:25:20|30303.23
05:25:21|30303.74
05:25:22|30303.21
05:25:23|30302.84
05:25:24|30303.18
05:25:25|30303.35
05:25:26|30301.84
05:25:27|30299.32
05:25:28|30299.1
05:25:29|30299.1
05:25:30|30297.98
05:25:31|30296.33
05:25:32|30296.95
05:25:33|30296.85
05:25:34|30295.68
05:25:35|30295.
05:25:36|30293.99
05:25:37|30290.15
05:25:38|30292.68
05:25:39|30291.84
05:25:40|30296.15
05:25:41|30295.73
05:25:43|30296.77
05:25:44|30296.4
05:25:44|30295.18
05:25:46|30295.18
05:25:46|30295.25
05:25:48|30295.23
05:25:49|30295.59
05:25:49|30296.
05:25:51|30299.32
05:25:52|30297.01
05:25:53|30296.47
05:25:54|30296.48
05:25:54|30296.31
05:25:55|30296.01
05:25:57|30297.17
05:25:58|30296.75
05:25:59|30298.46
05:26:00|30299.05
05:26:01|30296.91
05:26:02|30296.3
05:26:03|30296.33
05:26:04|30296.21
05:26:05|30297.45
05:26:06|30299.39
05:26:07|30297.8
05:26:08|30296.
05:26:08|30295.56
05:26:10|30296.37
05:26:11|30296.97
05:26:11|30295.54
05:26:12|30295.39
05:26:14|30295.58
05:26:14|30295.18
05:26:16|30294.7
05:26:16|30294.81
05:26:18|30294.3
05:26:18|30294.55
05:26:20|30293.47
05:26:20|30293.47
05:26:21|30294.58
05:26:23|30294.2
05:26:24|30293.49
05:26:25|30294.36
05:26:26|30294.35
05:26:26|30292.3
05:26:28|30295.3
05:26:28|30293.4
05:26:29|30293.4
05:26:31|30295.26
05:26:32|30294.51
05:26:33|30294.51
05:26:34|30294.55
05:26:34|30295.2
05:26:36|30295.29
05:26:37|30295.
05:26:38|30294.38
05:26:38|30293.92
05:26:39|30293.61
05:26:41|30293.53
05:26:41|30293.53
05:26:43|30294.76
05:26:45|30294.41
05:26:45|30294.41
05:26:47|30295.39
05:26:48|30295.51
05:26:49|30296.97
05:26:50|30297.
05:26:51|30297.
05:26:52|30295.36
05:26:53|30295.14
05:26:54|30295.36
05:26:55|30295.36
05:26:56|30293.45
05:26:57|30294.49
05:26:58|30294.97
05:26:59|30294.39
05:27:00|30294.73
05:27:01|30295.58
05:27:02|30295.57
05:27:03|30295.17
05:27:04|30295.46
05:27:05|30295.46
05:27:06|30295.46
05:27:07|30295.15
05:27:08|30296.07
05:27:09|30295.45
05:27:10|30295.09
05:27:11|30290.82
05:27:12|30289.44
05:27:13|30291.75
05:27:14|30290.79
05:27:15|30291.59
05:27:16|30288.62
05:27:17|30289.81
05:27:18|30287.91
05:27:19|30289.35
05:27:20|30289.76
05:27:21|30287.9
05:27:22|30288.23
05:27:23|30288.6
05:27:24|30285.36
05:27:25|30285.56
05:27:26|30286.78
05:27:27|30287.39
05:27:28|30287.74
05:27:29|30286.29
05:27:30|30288.07
05:27:31|30287.
05:27:32|30286.87
05:27:33|30286.87
05:27:34|30288.64
05:27:35|30287.94
05:27:36|30287.4
05:27:37|30288.54
05:27:38|30287.83
05:27:39|30287.95
05:27:40|30285.32
05:27:41|30282.73
05:27:42|30281.57
05:27:44|30282.11
05:27:44|30284.71
05:27:46|30286.
05:27:47|30282.92
05:27:48|30285.85
05:27:48|30284.14
05:27:50|30284.1
05:27:51|30284.41
05:27:52|30284.45
05:27:52|30284.55
05:27:53|30284.48
05:27:54|30285.09
05:27:55|30285.5
05:27:57|30281.
05:27:58|30283.
05:27:59|30283.
05:28:00|30283.46
05:28:02|30283.46
05:28:02|30282.43
05:28:03|30282.52
05:28:04|30281.79
05:28:05|30281.72
05:28:06|30279.41
05:28:08|30277.27
05:28:08|30279.99
05:28:09|30279.7
05:28:10|30278.89
05:28:11|30279.61
05:28:12|30278.91
05:28:13|30277.9
05:28:14|30279.4
05:28:15|30280.
05:28:16|30279.62
05:28:17|30277.78
05:28:18|30277.03
05:28:19|30278.9
05:28:20|30279.3
05:28:21|30279.44
05:28:22|30279.76
05:28:23|30278.24
05:28:24|30278.24
05:28:25|30276.95
05:28:26|30276.95
05:28:27|30276.64
05:28:28|30277.96
05:28:30|30279.62
05:28:30|30278.
05:28:31|30277.46
05:28:32|30276.18
05:28:33|30278.
05:28:34|30277.
05:28:35|30277.
05:28:36|30276.84
05:28:37|30279.84
05:28:38|30278.9
05:28:39|30277.67
05:28:40|30278.
05:28:41|30278.24
05:28:42|30277.91
05:28:43|30277.91
05:28:45|30278.06
05:28:46|30279.1
05:28:47|30278.99
05:28:48|30279.13
05:28:49|30278.54
05:28:50|30278.36
05:28:52|30278.33
05:28:53|30278.33
05:28:53|30278.33
05:28:55|30279.15
05:28:55|30278.33
05:28:57|30278.67
05:28:58|30278.92
05:28:59|30276.19
05:29:00|30278.63
05:29:01|30278.65
05:29:02|30276.73
05:29:03|30278.07
05:29:04|30278.65
05:29:05|30279.19
05:29:06|30277.28
05:29:07|30276.69
05:29:08|30276.14
05:29:09|30277.49
05:29:10|30276.38
05:29:11|30276.38
05:29:12|30277.86
05:29:13|30277.53
05:29:14|30278.41
05:29:15|30277.74
05:29:16|30279.4
05:29:17|30279.4
05:29:18|30278.53
05:29:19|30278.07
05:29:19|30278.67
05:29:20|30279.51
05:29:22|30279.5
05:29:23|30279.8
05:29:24|30277.9
05:29:25|30277.24
05:29:26|30277.99
05:29:26|30279.55
05:29:28|30279.55
05:29:29|30279.5
05:29:29|30279.5
05:29:31|30279.61
05:29:32|30280.38
05:29:33|30279.73
05:29:34|30279.87
05:29:35|30277.97
05:29:35|30277.81
05:29:37|30279.1
05:29:37|30280.07
05:29:39|30280.07
05:29:40|30278.52
05:29:40|30278.55
05:29:42|30278.38
05:29:43|30278.38
05:29:44|30281.
05:29:45|30281.01
05:29:47|30279.81
05:29:48|30281.35
05:29:49|30281.77
05:29:50|30286.
05:29:51|30287.45
05:29:52|30286.
05:29:53|30285.48
05:29:54|30288.74
05:29:55|30285.81
05:29:56|30286.65
05:29:57|30287.12
05:29:58|30287.
05:29:59|30286.71
05:30:00|30286.75
05:30:01|30287.69
05:30:02|30289.79
05:30:03|30287.23
05:30:04|30287.84
05:30:05|30288.71
05:30:06|30288.69
05:30:08|30286.02
05:30:08|30281.89
05:30:10|30281.5
05:30:10|30282.13
05:30:11|30282.11
05:30:13|30282.48
05:30:14|30283.21
05:30:15|30281.66
05:30:16|30283.08
05:30:16|30284.
05:30:17|30285.99
05:30:18|30283.87
05:30:19|30285.14
05:30:21|30282.
05:30:22|30282.
05:30:23|30281.08
05:30:23|30281.43
05:30:24|30281.63
05:30:26|30281.63
05:30:27|30282.
05:30:27|30282.
05:30:29|30281.51
05:30:29|30282.3
05:30:30|30281.55
05:30:31|30282.2
05:30:33|30281.51
05:30:34|30281.13
05:30:35|30283.69
05:30:35|30285.76
05:30:37|30285.79
05:30:37|30285.17
05:30:39|30285.84
05:30:39|30285.68
05:30:40|30285.51
05:30:42|30285.63
05:30:42|30290.49
05:30:44|30292.63
05:30:45|30290.8
05:30:46|30291.
05:30:47|30291.11
05:30:49|30291.33
05:30:50|30292.12
05:30:50|30292.8
05:30:52|30294.43
05:30:53|30292.34
05:30:54|30292.64
05:30:55|30292.91
05:30:56|30292.71
05:30:57|30292.66
05:30:58|30292.67
05:30:59|30293.18
05:31:00|30292.98
05:31:01|30294.43
05:31:02|30295.34
05:31:03|30295.92
05:31:04|30295.13
05:31:05|30295.24
05:31:06|30296.21
05:31:07|30294.73
05:31:08|30296.07
05:31:09|30299.6
05:31:10|30298.76
05:31:11|30299.8
05:31:12|30301.08
05:31:13|30300.39
05:31:14|30301.88
05:31:15|30302.55
05:31:16|30301.3
05:31:17|30301.4
05:31:19|30300.5
05:31:19|30302.67
05:31:20|30302.91
05:31:21|30303.14
05:31:22|30302.85
05:31:23|30301.71
05:31:24|30301.63
05:31:25|30301.01
05:31:27|30300.8
05:31:28|30301.23
05:31:28|30300.8
05:31:29|30300.8
05:31:31|30301.15
05:31:32|30300.19
05:31:33|30299.92
05:31:34|30300.94
05:31:35|30300.68
05:31:36|30302.47
05:31:37|30300.05
05:31:38|30300.05
05:31:39|30300.06
05:31:40|30300.
05:31:41|30300.06
05:31:42|30300.66
05:31:43|30300.61
05:31:44|30300.
05:31:45|30299.83
05:31:46|30299.8
05:31:47|30300.37
05:31:48|30299.52
05:31:49|30298.89
05:31:50|30298.91
05:31:51|30300.
05:31:52|30299.8
05:31:54|30299.9
05:31:54|30299.9
05:31:55|30299.97
05:31:56|30299.7
05:31:57|30300.12
05:31:58|30299.46
05:31:59|30300.
05:32:00|30300.42
05:32:01|30299.45
05:32:02|30300.33
05:32:04|30300.33
05:32:05|30299.5
05:32:05|30301.4
05:32:07|30301.89
05:32:08|30299.54
05:32:08|30300.1
05:32:09|30300.62
05:32:11|30300.93
05:32:11|30301.3
05:32:13|30301.3
05:32:13|30302.55
05:32:15|30302.4
05:32:16|30300.39
05:32:16|30301.89
05:32:18|30301.11
05:32:18|30301.7
05:32:20|30301.24
05:32:20|30301.9
05:32:22|30302.06
05:32:22|30301.11
05:32:23|30301.14
05:32:25|30301.21
05:32:26|30301.72
05:32:26|30300.97
05:32:27|30302.83
05:32:29|30301.74
05:32:29|30300.26
05:32:30|30299.15
05:32:32|30300.34
05:32:33|30299.8
05:32:34|30300.02
05:32:34|30300.1
05:32:36|30300.1
05:32:37|30293.59
05:32:38|30294.44
05:32:39|30297.92
05:32:40|30298.6
05:32:41|30295.52
05:32:41|30296.89
05:32:42|30296.97
05:32:44|30294.01
05:32:45|30296.46
05:32:45|30295.08
05:32:46|30296.58
05:32:47|30296.44
05:32:49|30296.01
05:32:50|30296.01
05:32:52|30296.59
05:32:53|30296.54
05:32:54|30296.6
05:32:55|30296.6
05:32:56|30296.61
05:32:57|30296.21
05:32:58|30296.21
05:32:59|30296.74
05:33:00|30296.
05:33:01|30299.06
05:33:02|30302.03
05:33:04|30299.71
05:33:04|30300.
05:33:05|30299.27
05:33:06|30300.8
05:33:07|30302.33
05:33:08|30302.23
05:33:09|30301.8
05:33:10|30301.77
05:33:11|30301.02
05:33:12|30301.02
05:33:13|30301.31
05:33:23|30301.22
05:33:24|30304.81
05:33:25|30305.03
05:33:25|30305.03
05:33:26|30304.15
05:33:28|30304.46
05:33:29|30304.46
05:33:30|30304.46
05:33:31|30304.3
05:33:32|30304.43
05:33:33|30303.68
05:33:34|30304.4
05:33:35|30304.4
05:33:36|30304.19
05:33:37|30304.19
05:33:38|30304.16
05:33:39|30302.89
05:33:40|30303.2
05:33:41|30304.1
05:33:42|30304.
05:33:43|30303.93
05:33:44|30302.45
05:33:45|30303.61
05:33:46|30302.51
05:33:47|30302.07
05:33:48|30302.
05:33:49|30301.9
05:33:50|30302.54
05:33:52|30303.22
05:33:53|30303.36
05:33:54|30303.
05:33:55|30303.
05:33:56|30303.36
05:33:57|30302.69
05:33:59|30302.35
05:33:59|30301.29
05:34:00|30301.04
05:34:01|30301.94
05:34:02|30302.83
05:34:03|30302.8
05:34:04|30302.18
05:34:05|30302.18
05:34:07|30302.78
05:34:07|30301.82
05:34:08|30303.08
05:34:10|30303.08
05:34:10|30302.89
05:34:12|30303.13
05:34:13|30302.76
05:34:14|30302.51
05:34:15|30299.85
05:34:16|30300.
05:34:17|30300.3
05:34:18|30300.98
05:34:19|30300.98
05:34:20|30300.99
05:34:21|30295.11
05:34:22|30296.9
05:34:23|30296.9
05:34:24|30297.51
05:34:25|30297.8
05:34:26|30298.25
05:34:27|30297.9
05:34:29|30298.11
05:34:29|30298.01
05:34:30|30298.
05:34:31|30298.13
05:34:32|30298.13
05:34:34|30297.75
05:34:34|30298.11
05:34:35|30298.9
05:34:36|30298.9
05:34:37|30298.9
05:34:38|30300.
05:34:39|30298.68
05:34:40|30298.68
05:34:41|30297.43
05:34:42|30297.96
05:34:43|30298.43
05:34:45|30298.37
05:34:45|30298.37
05:34:46|30298.1
05:34:47|30298.21
05:34:48|30298.55
05:34:50|30298.74
05:34:51|30297.42
05:34:52|30297.39
05:34:53|30295.
05:34:54|30295.
05:34:56|30295.
05:34:56|30294.94
05:34:58|30296.81
05:34:58|30296.77
05:35:00|30296.74
05:35:00|30295.77
05:35:02|30295.92
05:35:02|30295.58
05:35:04|30295.73
05:35:05|30294.81
05:35:05|30294.81
05:35:07|30295.
05:35:08|30295.01
05:35:09|30295.24
05:35:10|30294.1
05:35:11|30293.58
05:35:12|30293.8
05:35:13|30293.83
05:35:14|30294.39
05:35:15|30294.4
05:35:16|30294.71
05:35:17|30295.32
05:35:18|30295.
05:35:19|30294.92
05:35:20|30294.41
05:35:21|30294.2
05:35:22|30294.26
05:35:23|30295.
05:35:24|30295.
05:35:25|30296.08
05:35:26|30295.87
05:35:27|30295.87
05:35:29|30295.56
05:35:29|30295.55
05:35:30|30294.95
05:35:31|30294.92
05:35:32|30295.6
05:35:33|30294.19
05:35:34|30294.19
05:35:35|30293.32
05:35:36|30294.27
05:35:37|30293.45
05:35:38|30294.13
05:35:40|30294.13
05:35:40|30293.72
05:35:41|30294.
05:35:42|30295.21
05:35:43|30295.28
05:35:44|30294.41
05:35:45|30295.25
05:35:46|30295.28
05:35:47|30293.08
05:35:48|30293.99
05:35:49|30293.99
05:35:50|30295.01
05:35:51|30294.61
05:35:52|30294.96
05:35:53|30294.42
05:35:54|30293.37
05:35:56|30294.23
05:35:57|30294.23
05:35:57|30293.38
05:35:59|30293.38
05:36:00|30293.38
05:36:01|30293.03
05:36:02|30294.15
05:36:03|30293.33
05:36:04|30293.49
05:36:05|30293.78
05:36:06|30294.
05:36:07|30293.34
05:36:08|30293.34
05:36:09|30293.34
05:36:09|30293.34
05:36:11|30294.2
05:36:12|30293.78
05:36:13|30293.58
05:36:14|30293.8
05:36:14|30292.87
05:36:16|30294.64
05:36:17|30294.29
05:36:18|30293.64
05:36:19|30294.14
05:36:20|30293.16
05:36:21|30293.76
05:36:22|30294.12
05:36:23|30293.25
05:36:24|30293.06
05:36:25|30292.67
05:36:26|30292.67
05:36:27|30294.41
05:36:28|30292.95
05:36:29|30295.09
05:36:30|30293.88
05:36:31|30294.24
05:36:32|30295.02
05:36:33|30294.54
05:36:34|30294.11
05:36:35|30293.84
05:36:37|30294.67
05:36:37|30293.07
05:36:39|30293.62
05:36:40|30293.19
05:36:41|30293.59
05:36:42|30292.59
05:36:43|30292.59
05:36:44|30294.01
05:36:45|30294.41
05:36:46|30293.62
05:36:47|30293.86
05:36:48|30294.
05:36:49|30295.1
05:36:50|30294.25
05:36:51|30293.44
05:36:52|30293.5
05:36:54|30293.99
05:36:55|30293.4
05:36:55|30293.4
05:36:57|30293.4
05:36:58|30294.16
05:36:59|30293.68
05:37:00|30297.32
05:37:01|30296.99
05:37:02|30297.88
05:37:03|30297.17
05:37:04|30297.44
05:37:05|30297.99
05:37:06|30296.47
05:37:07|30296.71
05:37:08|30296.46
05:37:09|30296.46
05:37:10|30297.48
05:37:11|30297.49
05:37:12|30297.15
05:37:13|30297.79
05:37:15|30297.98
05:37:15|30297.55
05:37:16|30297.55
05:37:17|30297.6
05:37:18|30296.84
05:37:20|30295.73
05:37:20|30297.75
05:37:22|30296.61
05:37:23|30296.6
05:37:23|30297.01
05:37:24|30297.83
05:37:26|30297.83
05:37:27|30297.83
05:37:28|30296.98
05:37:28|30297.15
05:37:30|30297.15
05:37:30|30297.32
05:37:32|30297.19
05:37:32|30297.2
05:37:33|30297.21
05:37:34|30296.16
05:37:35|30296.69
05:37:36|30296.69
05:37:38|30296.69
05:37:38|30296.69
05:37:39|30296.69
05:37:40|30296.51
05:37:42|30297.24
05:37:42|30296.9
05:37:43|30297.65
05:37:45|30297.71
05:37:46|30297.71
05:37:46|30297.88
05:37:48|30297.65
05:37:48|30297.19
05:37:49|30297.26
05:37:50|30297.49
05:37:51|30297.49
05:37:53|30297.49
05:37:53|30297.49
05:37:55|30297.19
05:37:55|30295.87
05:37:57|30295.42
05:37:58|30295.85
05:37:59|30294.6
05:38:00|30295.07
05:38:01|30295.88
05:38:02|30296.33
05:38:03|30296.33
05:38:04|30295.83
05:38:05|30294.55
05:38:06|30294.55
05:38:07|30294.31
05:38:09|30294.37
05:38:09|30291.7
05:38:10|30294.15
05:38:12|30293.83
05:38:12|30293.83
05:38:13|30295.36
05:38:14|30294.61
05:38:15|30294.61
05:38:17|30295.
05:38:17|30295.41
05:38:19|30295.41
05:38:20|30295.41
05:38:21|30295.9
05:38:21|30295.89
05:38:23|30296.07
05:38:24|30295.36
05:38:24|30296.3
05:38:25|30295.71
05:38:27|30296.57
05:38:27|30296.95
05:38:29|30296.9
05:38:30|30296.9
05:38:31|30296.9
05:38:32|30295.8
05:38:32|30295.9
05:38:34|30295.71
05:38:35|30295.71
05:38:36|30296.17
05:38:37|30296.17
05:38:38|30296.17
05:38:39|30297.7
05:38:40|30297.12
05:38:41|30297.31
05:38:42|30297.97
05:38:43|30297.97
05:38:44|30296.89
05:38:45|30296.97
05:38:46|30297.9
05:38:47|30297.89
05:38:48|30297.89
05:38:49|30297.89
05:38:50|30297.7
05:38:51|30297.7
05:38:52|30297.96
05:38:53|30296.84
05:38:54|30297.51
05:38:56|30297.03
05:38:57|30297.03
05:38:58|30297.03
05:38:59|30298.32
05:39:00|30297.5
05:39:01|30297.44
05:39:02|30297.04
05:39:03|30297.02
05:39:04|30298.32
05:39:05|30297.6
05:39:06|30296.79
05:39:07|30296.62
05:39:09|30296.62
05:39:09|30298.02
05:39:10|30297.26
05:39:11|30297.6
05:39:12|30297.99
05:39:13|30298.27
05:39:14|30298.32
05:39:16|30297.73
05:39:17|30298.81
05:39:18|30298.81
05:39:19|30299.71
05:39:20|30299.3
05:39:21|30300.
05:39:22|30300.
05:39:23|30298.36
05:39:24|30299.18
05:39:25|30299.18
05:39:26|30299.11
05:39:27|30300.11
05:39:28|30300.3
05:39:29|30299.64
05:39:30|30299.64
05:39:31|30300.2
05:39:32|30300.53
05:39:33|30300.18
05:39:34|30300.97
05:39:35|30301.17
05:39:36|30300.36
05:39:37|30300.2
05:39:38|30300.2
05:39:39|30300.69
05:39:40|30300.69
05:39:41|30301.05
05:39:42|30300.55
05:39:43|30301.49
05:39:44|30301.98
05:39:45|30300.56
05:39:46|30300.67
05:39:47|30300.66
05:39:48|30300.73
05:39:49|30300.82
05:39:50|30300.66
05:39:51|30296.8
05:39:52|30298.12
05:39:53|30297.51
05:39:54|30298.1
05:39:55|30298.1
05:39:56|30297.98
05:39:57|30297.98
05:39:58|30298.47
05:40:00|30299.21
05:40:01|30299.96
05:40:02|30300.6
05:40:03|30300.51
05:40:04|30300.04
05:40:05|30301.72
05:40:06|30300.95
05:40:07|30300.91
05:40:08|30300.91
05:40:09|30300.93
05:40:10|30300.93
05:40:11|30302.06
05:40:12|30301.41
05:40:13|30301.72
05:40:14|30301.63
05:40:15|30300.82
05:40:16|30300.82
05:40:17|30300.92
05:40:18|30300.94
05:40:19|30300.94
05:40:20|30301.75
05:40:21|30302.86
05:40:22|30302.67
05:40:23|30302.67
05:40:24|30301.52
05:40:25|30301.77
05:40:26|30302.75
05:40:27|30302.76
05:40:28|30302.8
05:40:29|30302.8
05:40:30|30303.49
05:40:31|30303.7
05:40:32|30303.46
05:40:33|30305.47
05:40:34|30304.79
05:40:35|30304.75
05:40:37|30303.54
05:40:37|30303.55
05:40:38|30303.85
05:40:39|30303.52
05:40:40|30303.36
05:40:41|30303.29
05:40:42|30303.57
05:40:43|30304.2
05:40:44|30303.61
05:40:45|30302.36
05:40:46|30302.6
05:40:47|30303.69
05:40:48|30303.13
05:40:49|30303.22
05:40:50|30303.13
05:40:51|30302.25
05:40:52|30303.55
05:40:53|30303.99
05:40:54|30302.67
05:40:55|30302.67
05:40:57|30302.67
05:40:58|30302.79
05:41:00|30302.79
05:41:01|30302.03
05:41:02|30302.51
05:41:03|30303.06
05:41:04|30303.06
05:41:04|30303.06
05:41:05|30303.69
05:41:07|30303.69
05:41:08|30303.22
05:41:09|30303.69
05:41:10|30303.69
05:41:16|30303.52
05:41:17|30302.68
05:41:17|30302.68
05:41:19|30303.75
05:41:19|30303.75
05:41:20|30302.41
05:41:21|30302.65
05:41:22|30302.43
05:41:24|30303.05
05:41:25|30302.14
05:41:25|30303.18
05:41:26|30303.18
05:41:28|30302.12
05:41:28|30302.06
05:41:30|30302.06
05:41:30|30303.16
05:41:32|30302.62
05:41:32|30303.66
05:41:34|30303.
05:41:35|30303.
05:41:36|30303.13
05:41:37|30303.02
05:41:37|30303.02
05:41:39|30303.02
05:41:39|30303.22
05:41:40|30303.
05:41:42|30303.
05:41:43|30302.62
05:41:44|30303.86
05:41:45|30302.61
05:41:45|30302.75
05:41:47|30302.57
05:41:47|30301.38
05:41:49|30302.32
05:41:49|30302.32
05:41:50|30300.65
05:41:52|30302.14
05:41:53|30301.89
05:41:54|30301.49
05:41:54|30297.55
05:41:56|30297.58
05:41:57|30298.81
05:41:58|30299.26
05:42:00|30298.19
05:42:01|30298.56
05:42:02|30297.92
05:42:03|30297.92
05:42:04|30298.46
05:42:05|30298.33
05:42:06|30298.33
05:42:08|30298.26
05:42:09|30299.69
05:42:10|30299.5
05:42:10|30299.5
05:42:12|30300.2
05:42:12|30300.2
05:42:14|30300.19
05:42:15|30300.2
05:42:16|30300.18
05:42:17|30300.19
05:42:18|30299.69
05:42:18|30299.69
05:42:20|30300.22
05:42:20|30300.32
05:42:22|30298.76
05:42:23|30299.57
05:42:23|30299.61
05:42:24|30299.99
05:42:25|30301.03
05:42:26|30301.51
05:42:28|30301.51
05:42:29|30301.51
05:42:29|30301.23
05:42:30|30301.23
05:42:31|30300.02
05:42:33|30301.03
05:42:33|30300.61
05:42:34|30300.61
05:42:35|30299.97
05:42:36|30300.7
05:42:37|30300.
05:42:38|30300.4
05:42:40|30300.4
05:42:41|30300.86
05:42:42|30300.9
05:42:43|30300.34
05:42:44|30299.92
05:42:44|30300.6
05:42:45|30301.
05:42:47|30303.2
05:42:48|30302.81
05:42:48|30301.99
05:42:49|30301.99
05:42:51|30302.47
05:42:52|30302.16
05:42:52|30303.64
05:42:53|30304.23
05:42:55|30303.12
05:42:56|30302.8
05:42:56|30300.55
05:42:57|30301.28
05:42:59|30300.65
05:43:00|30300.54
05:43:01|30300.99
05:43:02|30300.54
05:43:04|30302.
05:43:04|30301.21
05:43:05|30302.
05:43:06|30302.
05:43:07|30302.74
05:43:08|30302.03
05:43:09|30301.95
05:43:10|30302.92
05:43:11|30301.74
05:43:12|30301.74
05:43:13|30301.74
05:43:14|30301.74
05:43:15|30301.24
05:43:16|30301.72
05:43:17|30301.73
05:43:18|30301.72
05:43:19|30301.24
05:43:20|30301.72
05:43:21|30301.47
05:43:22|30301.31
05:43:23|30301.31
05:43:24|30301.31
05:43:26|30301.31
05:43:27|30301.31
05:43:27|30301.6
05:43:29|30301.14
05:43:29|30301.4
05:43:30|30301.39
05:43:32|30301.4
05:43:33|30301.4
05:43:34|30301.1
05:43:34|30301.1
05:43:35|30301.4
05:43:37|30301.15
05:43:38|30301.15
05:43:39|30301.15
05:43:39|30301.15
05:43:40|30301.51
05:43:41|30301.5
05:43:42|30302.15
05:43:43|30302.2
05:43:44|30301.72
05:43:45|30302.22
05:43:47|30301.69
05:43:47|30302.01
05:43:48|30302.31
05:43:49|30301.38
05:43:50|30301.14
05:43:51|30302.67
05:43:52|30302.34
05:43:54|30301.75
05:43:55|30302.96
05:43:56|30302.41
05:43:57|30302.5
05:43:57|30301.81
05:43:59|30303.41
05:44:00|30303.41
05:44:01|30303.19
05:44:02|30302.4
05:44:04|30302.5
05:44:05|30302.5
05:44:06|30303.1
05:44:07|30304.49
05:44:08|30303.87
05:44:09|30304.33
05:44:09|30304.25
05:44:11|30303.87
05:44:11|30303.93
05:44:13|30303.96
05:44:14|30304.
05:44:15|30304.36
05:44:16|30304.72
05:44:17|30306.
05:44:18|30306.
05:44:19|30306.
05:44:20|30306.
05:44:21|30304.36
05:44:22|30304.36
05:44:23|30304.59
05:44:24|30304.59
05:44:25|30303.22
05:44:26|30303.71
05:44:27|30303.11
05:44:28|30303.36
05:44:29|30304.09
05:44:30|30303.16
05:44:32|30303.06
05:44:33|30303.62
05:44:33|30303.62
05:44:35|30303.69
05:44:36|30303.15
05:44:36|30303.15
05:44:38|30304.73
05:44:38|30304.73
05:44:40|30304.72
05:44:40|30303.81
05:44:42|30304.72
05:44:42|30304.62
05:44:43|30304.63
05:44:44|30305.28
05:44:45|30305.11
05:44:46|30304.42
05:44:48|30305.9
05:44:49|30304.19
05:44:50|30304.08
05:44:50|30304.18
05:44:52|30304.18
05:44:52|30304.18
05:44:54|30304.13
05:44:54|30303.69
05:44:55|30303.99
05:44:56|30303.65
05:44:57|30304.85
05:44:58|30307.54
05:44:59|30305.27
05:45:01|30305.8
05:45:02|30306.38
05:45:03|30308.09
05:45:04|30308.05
05:45:05|30308.67
05:45:07|30307.6
05:45:07|30306.93
05:45:09|30307.77
05:45:09|30307.02
05:45:11|30307.73
05:45:12|30308.
05:45:13|30308.
05:45:14|30308.04
05:45:15|30308.
05:45:16|30308.3
05:45:16|30308.3
05:45:18|30308.3
05:45:19|30308.3
05:45:20|30308.94
05:45:21|30308.5
05:45:22|30309.54
05:45:22|30308.33
05:45:24|30310.07
05:45:25|30309.35
05:45:25|30310.3
05:45:27|30309.71
05:45:28|30311.03
05:45:29|30310.47
05:45:30|30307.74
05:45:31|30307.81
05:45:32|30307.18
05:45:33|30305.79
05:45:34|30305.8
05:45:35|30305.8
05:45:36|30306.2
05:45:37|30305.48
05:45:38|30306.82
05:45:39|30305.81
05:45:40|30305.82
05:45:41|30306.34
05:45:42|30306.21
05:45:43|30306.21
05:45:44|30306.6
05:45:45|30306.63
05:45:46|30306.63
05:45:47|30306.63
05:45:48|30306.22
05:45:49|30306.94
05:45:50|30306.89
05:45:51|30306.34
05:45:52|30307.
05:45:53|30308.5
05:45:54|30307.91
05:45:55|30308.3
05:45:56|30307.52
05:45:57|30307.52
05:45:58|30308.4
05:45:59|30308.4
05:46:00|30307.62
05:46:01|30307.65
05:46:02|30309.76
05:46:04|30310.81
05:46:05|30311.04
05:46:06|30312.96
05:46:07|30311.94
05:46:08|30312.9
05:46:09|30312.51
05:46:10|30312.06
05:46:11|30311.9
05:46:13|30312.3
05:46:13|30312.92
05:46:14|30312.43
05:46:15|30312.43
05:46:16|30312.7
05:46:17|30312.7
05:46:18|30313.99
05:46:19|30313.7
05:46:20|30314.57
05:46:22|30313.77
05:46:22|30313.41
05:46:24|30314.16
05:46:24|30314.16
05:46:26|30313.94
05:46:26|30313.33
05:46:27|30314.01
05:46:29|30313.14
05:46:29|30311.92
05:46:30|30311.14
05:46:31|30312.07
05:46:32|30312.07
05:46:34|30312.44
05:46:34|30311.41
05:46:35|30311.51
05:46:36|30311.95
05:46:38|30312.47
05:46:39|30312.28
05:46:39|30310.55
05:46:40|30311.58
05:46:42|30311.77
05:46:43|30310.51
05:46:43|30311.41
05:46:45|30310.42
05:46:45|30311.64
05:46:46|30311.64
05:46:48|30311.67
05:46:49|30311.67
05:46:49|30311.62
05:46:51|30311.6
05:46:52|30310.48
05:46:53|30310.48
05:46:54|30310.9
05:46:54|30310.9
05:46:56|30310.9
05:46:56|30310.94
05:46:57|30311.11
05:46:58|30311.2
05:46:59|30311.37
05:47:00|30310.8
05:47:01|30311.06
05:47:02|30311.62
05:47:04|30310.21
05:47:05|30309.61
05:47:06|30309.95
05:47:07|30309.6
05:47:09|30310.64
05:47:10|30309.64
05:47:10|30309.71
05:47:12|30310.82
05:47:13|30310.54
05:47:14|30310.54
05:47:15|30310.54
05:47:16|30311.
05:47:17|30311.26
05:47:17|30310.33
05:47:19|30311.21
05:47:20|30309.99
05:47:21|30309.99
05:47:21|30310.46
05:47:23|30311.06
05:47:24|30310.54
05:47:25|30310.52
05:47:25|30310.54
05:47:27|30310.54
05:47:28|30310.54
05:47:29|30310.54
05:47:30|30311.03
05:47:31|30310.49
05:47:32|30310.59
05:47:33|30310.27
05:47:33|30310.57
05:47:35|30311.05
05:47:36|30310.
05:47:37|30311.05
05:47:38|30311.05
05:47:39|30311.05
05:47:40|30311.05
05:47:41|30310.66
05:47:42|30311.05
05:47:44|30311.38
05:47:44|30311.66
05:47:45|30310.37
05:47:46|30310.37
05:47:47|30310.37
05:47:48|30310.4
05:47:49|30310.4
05:47:50|30310.36
05:47:51|30310.36
05:47:53|30310.
05:47:53|30310.7
05:47:54|30310.85
05:47:55|30310.96
05:47:56|30310.95
05:47:57|30311.89
05:47:58|30311.64
05:47:59|30311.79
05:48:00|30311.41
05:48:01|30311.53
05:48:02|30311.43
05:48:04|30310.41
05:48:05|30311.18
05:48:06|30311.38
05:48:07|30310.43
05:48:08|30310.43
05:48:09|30311.42
05:48:10|30310.52
05:48:11|30310.52
05:48:12|30310.52
05:48:13|30311.02
05:48:14|30311.51
05:48:15|30312.3
05:48:16|30312.5
05:48:17|30313.94
05:48:18|30313.94
05:48:19|30312.93
05:48:20|30313.46
05:48:21|30313.53
05:48:22|30314.22
05:48:23|30314.66
05:48:24|30313.84
05:48:25|30313.33
05:48:26|30313.33
05:48:27|30314.23
05:48:28|30313.9
05:48:29|30313.33
05:48:30|30313.5
05:48:32|30313.7
05:48:32|30313.7
05:48:33|30314.24
05:48:34|30313.89
05:48:35|30313.62
05:48:37|30311.93
05:48:37|30312.29
05:48:39|30312.56
05:48:39|30312.56
05:48:41|30312.09
05:48:42|30312.26
05:48:43|30311.78
05:48:43|30310.75
05:48:45|30311.62
05:48:45|30311.62
05:48:46|30314.
05:48:48|30313.95
05:48:49|30313.95
05:48:49|30313.23
05:48:51|30313.23
05:48:52|30313.23
05:48:53|30313.23
05:48:54|30313.36
05:48:55|30312.4
05:48:55|30311.78
05:48:57|30312.76
05:48:58|30312.76
05:48:59|30312.3
05:48:59|30313.38
05:49:01|30312.84
05:49:02|30313.3
05:49:03|30311.7
05:49:04|30312.98
05:49:05|30312.74
05:49:06|30312.65
05:49:07|30312.8
05:49:08|30311.96
05:49:09|30313.02
05:49:10|30313.01
05:49:11|30312.6
05:49:12|30312.89
05:49:13|30313.02
05:49:14|30313.69
05:49:15|30314.4
05:49:16|30314.4
05:49:17|30314.4
05:49:18|30313.31
05:49:20|30312.7
05:49:20|30313.64
05:49:21|30313.99
05:49:22|30313.2
05:49:23|30313.2
05:49:24|30313.2
05:49:25|30313.2
05:49:26|30313.7
05:49:27|30313.4
05:49:28|30313.4
05:49:29|30313.11
05:49:30|30312.07
05:49:31|30311.85
05:49:32|30312.29
05:49:33|30312.66
05:49:34|30312.63
05:49:35|30312.64
05:49:36|30312.65
05:49:37|30312.4
05:49:38|30312.4
05:49:39|30313.31
05:49:40|30313.31
05:49:41|30313.56
05:49:42|30312.57
05:49:43|30313.59
05:49:44|30311.04
05:49:45|30311.31
05:49:46|30311.94
05:49:47|30312.69
05:49:48|30311.63
05:49:49|30312.45
05:49:50|30311.63
05:49:51|30311.63
05:49:52|30309.99
05:49:53|30310.73
05:49:54|30310.41
05:49:55|30309.51
05:49:56|30309.51
05:49:57|30309.51
05:49:58|30311.02
05:49:59|30309.5
05:50:00|30311.32
05:50:01|30310.88
05:50:03|30309.87
05:50:03|30310.88
05:50:04|30309.71
05:50:06|30309.83
05:50:07|30309.83
05:50:07|30310.35
05:50:09|30310.56
05:50:10|30310.42
05:50:11|30308.62
05:50:12|30309.29
05:50:13|30309.91
05:50:14|30310.
05:50:15|30310.
05:50:17|30309.26
05:50:17|30309.26
05:50:18|30309.46
05:50:19|30309.52
05:50:20|30308.78
05:50:21|30308.78
05:50:22|30308.8
05:50:23|30309.05
05:50:24|30309.1
05:50:25|30309.62
05:50:26|30309.62
05:50:27|30309.89
05:50:28|30310.29
05:50:29|30309.07
05:50:30|30309.07
05:50:31|30310.
05:50:32|30309.04
05:50:33|30309.03
05:50:34|30309.04
05:50:35|30309.04
05:50:36|30309.56
05:50:37|30309.56
05:50:38|30309.56
05:50:40|30310.1
05:50:41|30309.2
05:50:42|30309.2
05:50:42|30308.95
05:50:43|30309.35
05:50:45|30309.35
05:50:45|30309.31
05:50:46|30309.31
05:50:48|30309.31
05:50:48|30310.11
05:50:50|30310.11
05:50:50|30309.24
05:50:51|30309.79
05:50:53|30309.79
05:50:53|30310.11
05:50:54|30310.11
05:50:56|30310.1
05:50:56|30310.29
05:50:57|30309.67
05:50:58|30309.67
05:51:00|30309.67
05:51:00|30310.83
05:51:02|30311.38
05:51:02|30311.4
05:51:03|30311.39
05:51:04|30310.54
05:51:05|30310.54
05:51:07|30311.27
05:51:08|30311.14
05:51:09|30311.17
05:51:10|30311.13
05:51:11|30312.67
05:51:12|30312.01
05:51:13|30312.3
05:51:14|30312.3
05:51:15|30312.3
05:51:16|30312.3
05:51:17|30310.8
05:51:18|30310.79
05:51:19|30311.29
05:51:20|30310.14
05:51:21|30309.79
05:51:22|30309.4
05:51:23|30310.3
05:51:24|30310.2
05:51:25|30310.2
05:51:26|30310.2
05:51:27|30310.2
05:51:28|30310.2
05:51:29|30310.64
05:51:30|30310.92
05:51:31|30311.28
05:51:32|30310.58
05:51:33|30310.58
05:51:34|30311.1
05:51:35|30311.18
05:51:36|30310.54
05:51:37|30310.54
05:51:38|30310.54
05:51:39|30311.1
05:51:40|30311.99
05:51:41|30311.4
05:51:42|30311.58
05:51:43|30311.98
05:51:44|30311.04
05:51:45|30309.34
05:51:46|30311.12
05:51:47|30311.12
05:51:48|30311.21
05:51:49|30311.48
05:51:50|30311.47
05:51:51|30310.89
05:51:52|30310.89
05:51:53|30312.18
05:51:54|30312.18
05:51:55|30311.45
05:51:56|30311.45
05:51:57|30310.93
05:51:58|30311.05
05:51:59|30311.04
05:52:00|30311.06
05:52:01|30313.3
05:52:02|30312.58
05:52:03|30312.65
05:52:04|30312.65
05:52:05|30312.89
05:52:06|30313.28
05:52:07|30312.73
05:52:08|30313.86
05:52:09|30314.45
05:52:10|30314.45
05:52:12|30314.42
05:52:12|30314.42
05:52:13|30314.4
05:52:14|30311.23
05:52:15|30312.85
05:52:17|30312.37
05:52:17|30311.04
05:52:18|30311.32
05:52:19|30311.75
05:52:20|30313.04
05:52:21|30313.04
05:52:22|30311.43
05:52:23|30312.44
05:52:24|30311.9
05:52:25|30312.44
05:52:26|30312.3
05:52:27|30313.
05:52:28|30312.29
05:52:29|30311.9
05:52:30|30312.35
05:52:31|30313.16
05:52:32|30312.75
05:52:33|30314.87
05:52:34|30314.45
05:52:35|30312.98
05:52:36|30312.8
05:52:37|30313.96
05:52:39|30313.96
05:52:40|30313.96
05:52:40|30313.96
05:52:41|30313.25
05:52:42|30312.45
05:52:44|30313.36
05:52:44|30312.43
05:52:46|30312.92
05:52:46|30312.44
05:52:47|30312.44
05:52:48|30313.81
05:52:50|30313.81
05:52:51|30312.97
05:52:52|30313.68
05:52:53|30312.98
05:52:54|30314.
05:52:55|30314.
05:52:56|30314.
05:52:57|30314.
05:52:57|30314.
05:52:59|30313.5
05:52:59|30313.71
05:53:01|30313.24
05:53:02|30313.66
05:53:02|30314.
05:53:04|30314.44
05:53:05|30314.44
05:53:06|30314.44
05:53:07|30314.44
05:53:08|30313.61
05:53:09|30314.23
05:53:11|30313.72
05:53:12|30313.72
05:53:13|30313.75
05:53:14|30312.88
05:53:16|30313.87
05:53:16|30313.87
05:53:17|30313.87
05:53:18|30313.87
05:53:20|30314.
05:53:21|30313.99
05:53:22|30313.99
05:53:23|30313.99
05:53:24|30313.99
05:53:25|30313.66
05:53:26|30313.66
05:53:26|30313.66
05:53:28|30312.96
05:53:29|30313.46
05:53:30|30313.46
05:53:31|30313.46
05:53:32|30312.45
05:53:33|30313.46
05:53:34|30313.46
05:53:35|30313.46
05:53:36|30313.46
05:53:37|30313.46
05:53:39|30313.46
05:53:39|30313.98
05:53:41|30314.
05:53:42|30314.
05:53:43|30314.
05:53:44|30313.65
05:53:45|30311.04
05:53:46|30312.94
05:53:46|30312.98
05:53:48|30311.
05:53:49|30311.
05:53:49|30311.47
05:53:51|30311.47
05:53:52|30310.5
05:53:53|30311.7
05:53:53|30310.57
05:53:55|30310.57
05:53:56|30311.47
05:53:57|30311.5
05:53:58|30311.04
05:53:59|30311.54
05:54:00|30311.45
05:54:01|30310.85
05:54:02|30311.65
05:54:03|30311.41
05:54:04|30311.45
05:54:05|30311.51
05:54:06|30311.85
05:54:07|30313.13
05:54:08|30313.16
05:54:09|30313.18
05:54:10|30313.18
05:54:11|30312.07
05:54:12|30311.67
05:54:13|30312.23
05:54:14|30312.22
05:54:15|30312.39
05:54:16|30313.8
05:54:17|30313.96
05:54:18|30313.22
05:54:19|30314.98
05:54:20|30315.
05:54:21|30315.
05:54:22|30313.32
05:54:23|30313.36
05:54:24|30314.72
05:54:25|30314.14
05:54:26|30314.14
05:54:27|30314.33
05:54:28|30315.
05:54:29|30314.01
05:54:30|30313.71
05:54:31|30313.84
05:54:32|30314.99
05:54:33|30314.01
05:54:34|30314.01
05:54:35|30314.2
05:54:36|30314.2
05:54:37|30313.25
05:54:38|30313.29
05:54:39|30313.29
05:54:40|30313.29
05:54:41|30313.3
05:54:42|30313.3
05:54:43|30313.58
05:54:45|30313.58
05:54:45|30313.58
05:54:46|30314.03
05:54:47|30314.03
05:54:48|30313.53
05:54:49|30313.53
05:54:50|30313.46
05:54:51|30313.18
05:54:52|30314.23
05:54:53|30314.23
05:54:54|30314.23
05:54:55|30315.
05:54:56|30314.3
05:54:57|30315.
05:54:58|30313.67
05:54:59|30314.15
05:55:01|30313.07
05:55:01|30311.04
05:55:02|30310.76
05:55:04|30312.46
05:55:05|30311.9
05:55:06|30312.3
05:55:06|30312.17
05:55:08|30310.31
05:55:09|30307.78
05:55:09|30307.87
05:55:10|30307.95
05:55:12|30308.38
05:55:13|30309.03
05:55:15|30310.58
05:55:15|30310.99
05:55:17|30309.16
05:55:18|30310.56
05:55:19|30308.39
05:55:20|30310.19
05:55:21|30309.1
05:55:22|30309.44
05:55:23|30308.96
05:55:24|30309.18
05:55:25|30309.05
05:55:26|30309.19
05:55:27|30308.55
05:55:28|30308.55
05:55:29|30307.84
05:55:30|30308.8
05:55:31|30308.8
05:55:32|30308.54
05:55:33|30309.18
05:55:34|30309.36
05:55:35|30309.59
05:55:36|30309.59
05:55:37|30309.48
05:55:38|30309.3
05:55:39|30309.3
05:55:40|30307.93
05:55:41|30308.44
05:55:42|30308.37
05:55:43|30308.37
05:55:44|30308.37
05:55:45|30308.1
05:55:46|30308.1
05:55:47|30308.25
05:55:48|30308.25
05:55:49|30308.25
05:55:50|30308.25
05:55:51|30308.25
05:55:52|30307.4
05:55:53|30308.2
05:55:54|30308.18
05:55:55|30308.32
05:55:56|30308.32
05:55:57|30308.53
05:55:58|30309.76
05:55:59|30309.85
05:56:01|30309.85
05:56:01|30310.94
05:56:02|30310.28
05:56:03|30311.2
05:56:04|30312.51
05:56:05|30311.36
05:56:06|30310.98
05:56:07|30311.38
05:56:08|30311.38
05:56:09|30311.68
05:56:10|30311.68
05:56:12|30311.46
05:56:14|30311.95
05:56:15|30310.71
05:56:16|30313.32
05:56:17|30313.02
05:56:18|30315.53
05:56:19|30313.65
05:56:20|30313.04
05:56:21|30313.33
05:56:22|30313.33
05:56:24|30312.3
05:56:24|30312.13
05:56:25|30312.13
05:56:27|30313.
05:56:27|30313.23
05:56:28|30311.73
05:56:30|30311.75
05:56:30|30312.01
05:56:32|30312.11
05:56:32|30312.
05:56:33|30312.37
05:56:35|30311.4
05:56:36|30312.55
05:56:36|30312.8
05:56:37|30312.8
05:56:39|30312.8
05:56:40|30312.16
05:56:40|30310.22
05:56:41|30311.49
05:56:43|30311.49
05:56:44|30311.64
05:56:45|30311.2
05:56:46|30311.2
05:56:47|30311.2
05:56:48|30311.2
05:56:49|30311.55
05:56:50|30311.55
05:56:51|30311.2
05:56:52|30310.58
05:56:53|30310.4
05:56:53|30310.4
05:56:55|30311.57
05:56:55|30309.79
05:56:57|30310.21
05:56:58|30309.61
05:56:59|30309.61
05:57:00|30310.8
05:57:01|30311.29
05:57:02|30310.1
05:57:02|30310.1
05:57:04|30311.09
05:57:05|30311.09
05:57:06|30311.09
05:57:07|30311.1
05:57:07|30310.5
05:57:09|30310.5
05:57:10|30310.5
05:57:11|30310.5
05:57:12|30310.23
05:57:13|30310.93
05:57:14|30311.
05:57:15|30311.42
05:57:16|30311.37
05:57:18|30313.97
05:57:18|30313.97
05:57:20|30311.02
05:57:21|30311.65
05:57:22|30311.16
05:57:23|30311.54
05:57:24|30311.49
05:57:25|30310.39
05:57:25|30310.39
05:57:27|30311.05
05:57:28|30311.05
05:57:28|30311.48
05:57:30|30311.44
05:57:31|30311.44
05:57:32|30311.36
05:57:33|30311.36
05:57:34|30310.34
05:57:35|30310.34
05:57:35|30311.42
05:57:37|30311.22
05:57:38|30311.44
05:57:39|30311.44
05:57:40|30311.12
05:57:41|30311.29
05:57:42|30311.03
05:57:43|30315.53
05:57:44|30315.43
05:57:44|30315.36
05:57:46|30314.84
05:57:47|30314.89
05:57:48|30315.53
05:57:49|30315.11
05:57:50|30315.47
05:57:51|30317.03
05:57:52|30317.18
05:57:53|30317.16
05:57:54|30317.06
05:57:54|30317.06
05:57:55|30316.45
05:57:57|30316.42
05:57:57|30318.03
05:57:58|30318.99
05:58:00|30317.01
05:58:01|30317.02
05:58:02|30317.01
05:58:02|30316.28
05:58:04|30316.32
05:58:05|30316.32
05:58:06|30318.56
05:58:07|30318.67
05:58:07|30317.46
05:58:09|30317.74
05:58:09|30317.59
05:58:11|30317.71
05:58:12|30318.71
05:58:13|30318.71
05:58:14|30319.
05:58:16|30317.26
05:58:16|30317.26
05:58:18|30317.33
05:58:19|30318.17
05:58:20|30317.49
05:58:21|30317.82
05:58:22|30318.93
05:58:23|30317.85
05:58:24|30316.44
05:58:25|30316.4
05:58:26|30316.4
05:58:27|30317.15
05:58:29|30317.09
05:58:29|30317.43
05:58:30|30315.77
05:58:32|30316.32
05:58:32|30316.38
05:58:33|30316.38
05:58:34|30316.38
05:58:35|30316.57
05:58:37|30316.57
05:58:38|30316.4
05:58:38|30316.4
05:58:40|30316.4
05:58:40|30316.4
05:58:42|30316.4
05:58:43|30316.4
05:58:44|30316.4
05:58:44|30316.42
05:58:45|30316.5
05:58:47|30315.58
05:58:48|30315.86
05:58:49|30315.86
05:58:49|30315.22
05:58:50|30315.63
05:58:51|30316.47
05:58:53|30316.47
05:58:53|30316.47
05:58:55|30316.4
05:58:55|30316.4
05:58:57|30315.74
05:58:58|30316.38
05:58:59|30316.38
05:59:00|30316.4
05:59:01|30316.48
05:59:02|30316.21
05:59:03|30316.2
05:59:04|30315.94
05:59:05|30316.
05:59:06|30316.
05:59:07|30316.
05:59:08|30316.5
05:59:09|30316.5
05:59:10|30315.91
05:59:11|30316.19
05:59:12|30315.73
05:59:13|30316.5
05:59:14|30316.02
05:59:15|30316.02
05:59:17|30316.02
05:59:18|30316.25
05:59:18|30316.25
05:59:20|30316.8
05:59:21|30317.72
05:59:22|30317.72
05:59:23|30316.59
05:59:24|30316.91
05:59:25|30316.59
05:59:26|30316.7
05:59:26|30316.69
05:59:28|30316.63
05:59:28|30316.63
05:59:30|30316.99
05:59:31|30317.44
05:59:32|30316.67
05:59:33|30316.75
05:59:34|30316.75
05:59:35|30316.5
05:59:36|30316.5
05:59:37|30316.31
05:59:38|30316.59
05:59:39|30316.59
05:59:41|30316.59
05:59:41|30316.5
05:59:42|30316.4
05:59:43|30316.6
05:59:44|30316.12
05:59:46|30316.28
05:59:46|30316.6
05:59:47|30316.41
05:59:48|30315.72
05:59:49|30315.72
05:59:50|30316.17
05:59:51|30316.59
05:59:52|30316.59
05:59:53|30316.59
05:59:54|30316.59
05:59:55|30313.33
05:59:56|30315.33
05:59:57|30315.28
05:59:58|30315.09
05:59:59|30314.8
06:00:00|30315.43
06:00:01|30314.96
06:00:02|30315.2
06:00:03|30315.67
06:00:04|30315.67
06:00:05|30315.6
06:00:06|30314.5
06:00:08|30314.5
06:00:08|30315.33
06:00:09|30315.44
06:00:10|30316.46
06:00:11|30316.55
06:00:13|30314.5
06:00:13|30314.
06:00:14|30314.
06:00:15|30312.39
06:00:17|30313.58
06:00:18|30322.27
06:00:19|30320.45
06:00:20|30322.75
06:00:21|30322.74
06:00:22|30322.36
06:00:24|30322.02
06:00:24|30321.74
06:00:25|30322.76
06:00:26|30323.49
06:00:27|30323.39
06:00:28|30323.92
06:00:29|30323.64
06:00:31|30323.37
06:00:31|30323.13
06:00:33|30322.87
06:00:33|30322.62
06:00:35|30322.62
06:00:35|30322.62
06:00:36|30321.9
06:00:37|30321.88
06:00:39|30321.97
06:00:40|30320.21
06:00:40|30319.77
06:00:41|30319.46
06:00:43|30320.68
06:00:43|30320.
06:00:44|30318.1
06:00:45|30318.1
06:00:46|30318.77
06:00:47|30318.1
06:00:49|30317.92
06:00:49|30318.46
06:00:51|30318.36
06:00:51|30318.09
06:00:53|30318.68
06:00:54|30317.38
06:00:55|30318.47
06:00:55|30318.62
06:00:56|30318.11
06:00:57|30318.6
06:00:59|30318.38
06:00:59|30318.33
06:01:00|30317.75
06:01:02|30317.58
06:01:02|30317.27
06:01:03|30317.85
06:01:04|30316.91
06:01:05|30317.79
06:01:06|30317.78
06:01:07|30312.69
06:01:08|30314.44
06:01:09|30314.57
06:01:10|30314.75
06:01:11|30315.5
06:01:13|30315.
06:01:13|30314.8
06:01:14|30309.85
06:01:16|30309.99
06:01:17|30309.98
06:01:18|30309.96
06:01:19|30308.99
06:01:20|30309.52
06:01:22|30307.93
06:01:22|30307.93
06:01:24|30307.93
06:01:24|30309.34
06:01:26|30309.75
06:01:27|30309.74
06:01:28|30309.73
06:01:29|30309.72
06:01:30|30307.94
06:01:31|30308.77
06:01:32|30308.77
06:01:33|30308.8
06:01:34|30307.93
06:01:35|30307.93
06:01:36|30308.85
06:01:37|30309.37
06:01:38|30308.86
06:01:39|30309.39
06:01:40|30311.39
06:01:41|30311.54
06:01:42|30310.9
06:01:43|30311.2
06:01:44|30310.22
06:01:45|30309.87
06:01:47|30309.87
06:01:47|30310.63
06:01:48|30310.76
06:01:49|30311.09
06:01:50|30311.04
06:01:51|30311.2
06:01:52|30311.56
06:01:53|30311.56
06:01:54|30312.08
06:01:55|30310.9
06:01:56|30309.91
06:01:57|30309.91
06:01:58|30309.91
06:01:59|30309.91
06:02:00|30310.28
06:02:01|30310.23
06:02:02|30310.72
06:02:03|30310.01
06:02:04|30310.01
06:02:05|30310.26
06:02:06|30305.82
06:02:07|30305.93
06:02:08|30305.75
06:02:10|30305.94
06:02:11|30304.76
06:02:11|30303.94
06:02:12|30303.79
06:02:14|30302.99
06:02:14|30301.38
06:02:15|30300.35
06:02:16|30298.2
06:02:18|30300.49
06:02:19|30300.75
06:02:19|30300.67
06:02:21|30300.32
06:02:22|30299.49
06:02:23|30300.3
06:02:24|30299.95
06:02:25|30299.61
06:02:26|30294.1
06:02:27|30296.36
06:02:28|30292.7
06:02:30|30293.94
06:02:30|30293.99
06:02:32|30293.18
06:02:33|30292.67
06:02:34|30292.68
06:02:35|30293.06
06:02:35|30293.44
06:02:36|30293.32
06:02:37|30293.5
06:02:38|30294.32
06:02:40|30293.73
06:02:41|30293.32
06:02:42|30294.28
06:02:42|30293.05
06:02:43|30292.98
06:02:45|30292.03
06:02:46|30292.36
06:02:47|30293.12
06:02:48|30293.16
06:02:49|30292.99
06:02:49|30293.
06:02:51|30292.83
06:02:51|30292.65
06:02:53|30292.66
06:02:53|30292.64
06:02:55|30292.25
06:02:56|30293.1
06:02:57|30292.81
06:02:58|30293.36
06:02:59|30294.52
06:02:59|30293.92
06:03:01|30294.52
06:03:02|30295.77
06:03:03|30292.09
06:03:03|30294.59
06:03:04|30292.64
06:03:06|30292.29
06:03:07|30294.35
06:03:08|30293.6
06:03:09|30293.34
06:03:10|30293.35
06:03:11|30294.09
06:03:12|30294.6
06:03:13|30294.99
06:03:14|30294.28
06:03:15|30294.88
06:03:16|30295.1
06:03:17|30295.06
06:03:18|30294.05
06:03:20|30295.98
06:03:21|30295.8
06:03:22|30296.31
06:03:23|30295.3
06:03:24|30295.5
06:03:25|30295.45
06:03:26|30296.56
06:03:27|30296.59
06:03:28|30296.02
06:03:29|30296.02
06:03:29|30296.79
06:03:31|30296.91
06:03:32|30297.04
06:03:33|30296.95
06:03:38|30296.89
06:03:39|30294.72
06:03:40|30295.09
06:03:41|30295.12
06:03:41|30295.21
06:03:43|30294.8
06:03:44|30294.61
06:03:45|30295.
06:03:45|30295.19
06:03:46|30294.9
06:03:47|30295.36
06:03:49|30294.91
06:03:49|30294.78
06:03:50|30294.15
06:03:51|30294.43
06:03:53|30294.3
06:03:53|30293.88
06:03:54|30293.74
06:03:56|30293.74
06:03:56|30294.3
06:03:57|30294.31
06:03:58|30293.4
06:04:00|30293.4
06:04:00|30293.11
06:04:02|30293.41
06:04:03|30293.4
06:04:04|30292.89
06:04:04|30293.02
06:04:05|30292.84
06:04:07|30292.83
06:04:07|30292.
06:04:09|30293.
06:04:09|30293.07
06:04:11|30293.68
06:04:11|30292.72
06:04:12|30292.9
06:04:13|30293.59
06:04:14|30293.59
06:04:15|30293.
06:04:16|30293.
06:04:17|30293.
06:04:19|30293.
06:04:20|30291.91
06:04:21|30291.9
06:04:23|30292.18
06:04:23|30292.18
06:04:25|30291.6
06:04:26|30291.6
06:04:27|30293.12
06:04:28|30293.12
06:04:29|30293.12
06:04:30|30292.72
06:04:31|30292.72
06:04:32|30292.71
06:04:33|30292.67
06:04:34|30293.55
06:04:35|30293.87
06:04:36|30293.87
06:04:38|30294.97
06:04:38|30292.84
06:04:39|30293.82
06:04:40|30293.38
06:04:41|30293.38
06:04:42|30293.27
06:04:43|30293.78
06:04:44|30294.2
06:04:46|30294.2
06:04:46|30293.78
06:04:47|30293.78
06:04:48|30294.2
06:04:49|30293.78
06:04:51|30293.78
06:04:52|30292.96
06:04:53|30292.95
06:04:53|30293.78
06:04:54|30293.78
06:04:55|30293.78
06:04:56|30293.78
06:04:57|30294.41
06:04:58|30293.18
06:05:00|30293.04
06:05:00|30294.28
06:05:02|30293.81
06:05:03|30293.06
06:05:04|30292.77
06:05:05|30293.33
06:05:06|30292.05
06:05:07|30292.62
06:05:09|30292.88
06:05:09|30292.88
06:05:10|30292.88
06:05:11|30293.02
06:05:12|30293.39
06:05:13|30293.57
06:05:14|30293.57
06:05:15|30293.57
06:05:16|30294.08
06:05:17|30292.7
06:05:18|30292.7
06:05:19|30292.7
06:05:21|30292.52
06:05:22|30292.75
06:05:23|30293.37
06:05:24|30293.37
06:05:25|30288.93
06:05:27|30288.99
06:05:27|30289.67
06:05:28|30288.6
06:05:29|30289.5
06:05:30|30288.67
06:05:31|30288.66
06:05:32|30287.75
06:05:33|30288.78
06:05:34|30288.29
06:05:35|30288.1
06:05:36|30288.18
06:05:37|30288.38
06:05:38|30291.09
06:05:39|30289.63
06:05:40|30288.18
06:05:41|30288.81
06:05:42|30288.01
06:05:43|30287.82
06:05:44|30286.96
06:05:45|30288.5
06:05:46|30288.5
06:05:47|30288.5
06:05:48|30287.62
06:05:49|30288.5
06:05:50|30288.4
06:05:51|30288.32
06:05:52|30288.53
06:05:53|30288.25
06:05:54|30288.
06:05:55|30287.46
06:05:56|30287.46
06:05:57|30289.1
06:05:58|30289.94
06:05:59|30288.25
06:06:00|30288.79
06:06:01|30288.34
06:06:02|30289.05
06:06:03|30289.05
06:06:04|30289.93
06:06:05|30291.
06:06:06|30292.82
06:06:07|30291.
06:06:08|30291.
06:06:09|30291.63
06:06:10|30292.88
06:06:11|30291.32
06:06:12|30292.2
06:06:13|30292.2
06:06:14|30292.2
06:06:15|30293.55
06:06:16|30293.8
06:06:17|30294.43
06:06:18|30293.6
06:06:19|30293.6
06:06:20|30292.87
06:06:22|30292.64
06:06:23|30292.64
06:06:24|30292.64
06:06:25|30292.59
06:06:26|30292.1
06:06:27|30292.1
06:06:29|30293.56
06:06:30|30293.38
06:06:30|30292.98
06:06:31|30294.51
06:06:33|30293.5
06:06:34|30293.5
06:06:35|30292.97
06:06:35|30292.97
06:06:37|30293.
06:06:37|30293.
06:06:38|30293.3
06:06:40|30293.54
06:06:40|30292.83
06:06:42|30292.83
06:06:43|30292.5
06:06:43|30293.18
06:06:45|30292.75
06:06:46|30292.75
06:06:47|30292.75
06:06:48|30293.97
06:06:49|30294.5
06:06:50|30293.78
06:06:50|30293.15
06:06:52|30293.
06:06:53|30293.91
06:06:54|30294.44
06:06:55|30294.02
06:06:56|30294.02
06:06:57|30295.02
06:06:58|30299.1
06:06:59|30298.19
06:07:00|30298.53
06:07:01|30298.66
06:07:02|30299.1
06:07:03|30298.93
06:07:04|30299.1
06:07:05|30299.1
06:07:06|30300.3
06:07:07|30301.31
06:07:09|30301.1
06:07:10|30301.6
06:07:10|30301.2
06:07:11|30301.03
06:07:12|30300.26
06:07:13|30300.26
06:07:14|30301.38
06:07:15|30300.3
06:07:16|30300.3
06:07:17|30299.38
06:07:18|30296.41
06:07:19|30297.96
06:07:21|30298.62
06:07:21|30298.54
06:07:22|30298.54
06:07:23|30298.54
06:07:24|30298.54
06:07:26|30298.54
06:07:27|30298.54
06:07:28|30298.54
06:07:29|30299.08
06:07:30|30297.81
06:07:31|30298.67
06:07:32|30298.37
06:07:33|30299.2
06:07:34|30299.2
06:07:35|30299.2
06:07:36|30299.17
06:07:38|30297.83
06:07:38|30298.9
06:07:39|30298.9
06:07:40|30298.9
06:07:41|30299.82
06:07:42|30299.82
06:07:43|30300.4
06:07:44|30300.71
06:07:45|30300.05
06:07:46|30300.61
06:07:47|30300.
06:07:48|30299.05
06:07:49|30299.05
06:07:50|30299.05
06:07:51|30299.69
06:07:52|30299.69
06:07:53|30299.57
06:07:54|30298.93
06:07:55|30300.21
06:07:56|30300.21
06:07:57|30300.21
06:07:58|30303.2
06:07:59|30302.4
06:08:00|30303.31
06:08:01|30305.48
06:08:02|30308.
06:08:03|30306.74
06:08:04|30307.1
06:08:05|30305.78
06:08:06|30307.15
06:08:07|30305.84
06:08:08|30307.16
06:08:09|30307.45
06:08:10|30307.96
06:08:11|30304.99
06:08:12|30304.99
06:08:13|30307.12
06:08:14|30308.06
06:08:15|30308.25
06:08:16|30308.25
06:08:17|30307.47
06:08:18|30308.43
06:08:19|30307.83
06:08:20|30309.13
06:08:21|30308.8
06:08:22|30308.23
06:08:24|30308.34
06:08:25|30307.83
06:08:26|30308.8
06:08:27|30308.8
06:08:28|30307.19
06:08:29|30307.19
06:08:30|30307.19
06:08:32|30307.95
06:08:33|30307.95
06:08:34|30308.58
06:08:35|30307.65
06:08:36|30309.27
06:08:36|30309.27
06:08:37|30309.27
06:08:39|30309.27
06:08:40|30309.19
06:08:41|30308.71
06:08:42|30306.81
06:08:43|30308.46
06:08:44|30308.46
06:08:45|30308.46
06:08:46|30309.15
06:08:47|30309.09
06:08:48|30308.22
06:08:49|30307.61
06:08:50|30308.78
06:08:52|30308.16
06:08:52|30308.64
06:08:53|30308.6
06:08:54|30309.1
06:08:55|30309.1
06:08:56|30308.34
06:08:57|30308.4
06:08:58|30308.5
06:08:59|30307.51
06:09:00|30307.84
06:09:01|30308.06
06:09:02|30308.06
06:09:03|30308.5
06:09:05|30308.5
06:09:05|30308.5
06:09:07|30307.1
06:09:07|30309.1
06:09:08|30306.99
06:09:10|30306.97
06:09:11|30306.56
06:09:12|30306.56
06:09:13|30306.56
06:09:13|30307.07
06:09:14|30307.07
06:09:15|30307.07
06:09:16|30307.07
06:09:17|30307.07
06:09:19|30306.24
06:09:20|30306.29
06:09:21|30305.95
06:09:21|30306.88
06:09:23|30305.18
06:09:24|30306.25
06:09:24|30304.95
06:09:26|30306.16
06:09:27|30305.8
06:09:28|30306.8
06:09:29|30306.91
06:09:31|30307.72
06:09:31|30307.07
06:09:33|30307.61
06:09:34|30307.
06:09:35|30306.61
06:09:35|30309.07
06:09:37|30308.35
06:09:38|30307.78
06:09:39|30307.78
06:09:40|30307.79
06:09:41|30307.12
06:09:42|30307.12
06:09:43|30307.12
06:09:44|30307.82
06:09:45|30306.7
06:09:46|30307.34
06:09:48|30306.1
06:09:49|30306.72
06:09:50|30307.55
06:09:51|30306.54
06:09:52|30306.04
06:09:53|30306.04
06:09:54|30306.62
06:09:55|30306.02
06:09:56|30306.02
06:09:56|30306.86
06:09:57|30306.86
06:09:58|30306.86
06:10:00|30306.87
06:10:01|30307.21
06:10:02|30306.38
06:10:03|30306.56
06:10:04|30306.31
06:10:05|30306.57
06:10:05|30305.94
06:10:07|30306.74
06:10:08|30306.74
06:10:09|30306.74
06:10:10|30306.74
06:10:11|30305.83
06:10:11|30307.64
06:10:13|30308.76
06:10:14|30311.57
06:10:15|30311.5
06:10:15|30312.67
06:10:17|30311.91
06:10:18|30311.9
06:10:19|30312.2
06:10:20|30313.36
06:10:21|30313.59
06:10:22|30312.04
06:10:23|30312.97
06:10:24|30312.4
06:10:25|30312.87
06:10:26|30312.97
06:10:27|30312.62
06:10:29|30311.66
06:10:29|30311.66
06:10:30|30311.66
06:10:32|30312.39
06:10:33|30312.33
06:10:34|30312.9
06:10:35|30312.9
06:10:36|30311.78
06:10:38|30312.8
06:10:38|30312.22
06:10:39|30312.3
06:10:40|30312.3
06:10:41|30312.9
06:10:42|30312.03
06:10:43|30311.63
06:10:44|30312.15
06:10:45|30311.91
06:10:46|30311.91
06:10:47|30313.06
06:10:48|30312.05
06:10:49|30313.15
06:10:50|30312.4
06:10:51|30313.19
06:10:52|30313.74
06:10:53|30313.56
06:10:54|30313.69
06:10:55|30311.58
06:10:56|30313.15
06:10:57|30314.
06:10:58|30313.15
06:10:59|30312.31
06:11:00|30312.29
06:11:01|30311.69
06:11:02|30312.3
06:11:03|30312.
06:11:05|30312.4
06:11:06|30312.62
06:11:06|30309.76
06:11:07|30310.96
06:11:08|30310.96
06:11:10|30310.96
06:11:10|30310.96
06:11:11|30313.99
06:11:12|30312.27
06:11:14|30313.75
06:11:14|30313.18
06:11:15|30312.7
06:11:16|30314.18
06:11:17|30314.38
06:11:19|30313.64
06:11:20|30312.81
06:11:21|30312.56
06:11:22|30312.32
06:11:23|30313.11
06:11:23|30313.2
06:11:25|30313.2
06:11:26|30312.7
06:11:27|30312.7
06:11:28|30313.1
06:11:29|30313.1
06:11:30|30313.89
06:11:31|30314.01
06:11:32|30313.12
06:11:33|30316.82
06:11:34|30318.
06:11:36|30318.4
06:11:36|30316.93
06:11:38|30315.98
06:11:39|30315.82
06:11:40|30315.98
06:11:41|30315.85
06:11:42|30315.82
06:11:43|30315.14
06:11:44|30316.46
06:11:45|30316.22
06:11:46|30316.47
06:11:47|30316.87
06:11:48|30313.64
06:11:49|30315.46
06:11:51|30315.46
06:11:51|30314.52
06:11:52|30314.7
06:11:53|30314.59
06:11:54|30314.7
06:11:55|30314.11
06:11:56|30314.54
06:11:58|30314.54
06:11:59|30313.73
06:11:59|30313.73
06:12:00|30313.5
06:12:01|30312.73
06:12:03|30313.7
06:12:04|30312.22
06:12:04|30310.27
06:12:05|30310.67
06:12:06|30310.32
06:12:08|30309.73
06:12:09|30309.58
06:12:10|30309.99
06:12:11|30309.33
06:12:12|30309.29
06:12:13|30310.78
06:12:14|30310.78
06:12:15|30310.78
06:12:16|30310.78
06:12:17|30312.5
06:12:18|30311.23
06:12:18|30311.23
06:12:20|30312.2
06:12:21|30312.01
06:12:22|30311.81
06:12:23|30311.81
06:12:24|30311.81
06:12:25|30311.7
06:12:26|30311.7
06:12:27|30312.7
06:12:28|30312.8
06:12:29|30312.8
06:12:31|30314.22
06:12:31|30314.7
06:12:33|30314.63
06:12:34|30314.65
06:12:35|30315.3
06:12:36|30315.5
06:12:37|30315.
06:12:38|30314.6
06:12:39|30314.
06:12:40|30314.63
06:12:41|30313.87
06:12:42|30313.87
06:12:43|30313.87
06:12:44|30314.19
06:12:45|30314.6
06:12:47|30314.6
06:12:47|30314.6
06:12:48|30315.03
06:12:49|30313.95
06:12:51|30314.51
06:12:52|30315.5
06:12:53|30314.42
06:12:53|30314.42
06:12:54|30314.42
06:12:55|30315.5
06:12:57|30315.56
06:12:58|30315.5
06:12:58|30315.79
06:12:59|30315.
06:13:01|30314.69
06:13:01|30314.7
06:13:02|30315.1
06:13:04|30315.42
06:13:05|30315.42
06:13:06|30314.83
06:13:07|30314.
06:13:08|30314.4
06:13:08|30314.4
06:13:10|30314.41
06:13:11|30313.41
06:13:11|30314.53
06:13:13|30313.57
06:13:14|30313.57
06:13:15|30314.67
06:13:15|30314.67
06:13:17|30315.39
06:13:18|30315.39
06:13:19|30315.39
06:13:20|30314.48
06:13:21|30313.99
06:13:22|30313.38
06:13:23|30313.48
06:13:24|30313.09
06:13:25|30313.09
06:13:26|30312.04
06:13:26|30312.
06:13:27|30312.41
06:13:29|30312.19
06:13:29|30311.67
06:13:30|30312.99
06:13:32|30313.69
06:13:34|30313.69
06:13:34|30313.28
06:13:36|30312.6
06:13:37|30312.6
06:13:37|30312.6
06:13:39|30312.49
06:13:40|30312.49
06:13:41|30312.17
06:13:42|30312.17
06:13:43|30312.17
06:13:44|30312.01
06:13:45|30312.93
06:13:45|30313.19
06:13:47|30313.19
06:13:48|30313.17
06:13:48|30313.17
06:13:50|30313.3
06:13:50|30313.
06:13:52|30308.36
06:13:52|30312.
06:13:54|30311.94
06:13:55|30311.81
06:13:56|30311.81
06:13:57|30309.6
06:13:58|30309.52
06:13:58|30307.99
06:13:59|30309.6
06:14:01|30310.52
06:14:02|30309.45
06:14:03|30307.88
06:14:04|30309.44
06:14:05|30310.91
06:14:05|30310.91
06:14:06|30310.69
06:14:08|30311.12
06:14:09|30310.75
06:14:10|30311.66
06:14:11|30311.82
06:14:12|30312.09
06:14:13|30312.1
06:14:13|30312.
06:14:15|30312.59
06:14:16|30312.59
06:14:17|30312.59
06:14:18|30312.23
06:14:18|30312.23
06:14:20|30311.76
06:14:21|30311.76
06:14:22|30313.3
06:14:22|30313.
06:14:24|30312.08
06:14:24|30312.82
06:14:26|30312.82
06:14:27|30313.41
06:14:27|30312.59
06:14:29|30312.59
06:14:30|30312.59
06:14:32|30311.24
06:14:33|30311.9
06:14:33|30312.22
06:14:34|30311.84
06:14:36|30311.1
06:14:37|30311.37
06:14:38|30311.2
06:14:38|30311.49
06:14:40|30311.49
06:14:41|30312.57
06:14:42|30311.69
06:14:43|30310.
06:14:45|30310.
06:14:45|30309.55
06:14:46|30305.12
06:14:47|30307.57
06:14:48|30309.05
06:14:49|30308.35
06:14:50|30308.35
06:14:51|30306.9
06:14:52|30305.12
06:14:54|30306.29
06:14:54|30305.43
06:14:55|30305.92
06:14:57|30305.99
06:14:57|30305.26
06:14:58|30306.79
06:15:00|30305.79
06:15:00|30305.79
06:15:02|30305.52
06:15:03|30305.44
06:15:03|30306.71
06:15:04|30307.29
06:15:06|30307.79
06:15:07|30307.79
06:15:08|30307.11
06:15:08|30309.
06:15:10|30309.58
06:15:10|30309.58
06:15:12|30307.71
06:15:12|30308.9
06:15:14|30308.9
06:15:14|30309.23
06:15:16|30309.23
06:15:16|30308.21
06:15:18|30307.31
06:15:19|30307.9
06:15:19|30308.41
06:15:21|30308.24
06:15:21|30308.31
06:15:22|30307.03
06:15:24|30307.03
06:15:24|30307.71
06:15:25|30310.25
06:15:26|30310.13
06:15:28|30311.73
06:15:29|30312.
06:15:29|30310.12
06:15:31|30309.54
06:15:33|30311.53
06:15:33|30309.89
06:15:34|30311.42
06:15:35|30311.42
06:15:36|30311.42
06:15:37|30311.59
06:15:38|30312.
06:15:39|30312.
06:15:40|30309.74
06:15:41|30308.89
06:15:42|30308.19
06:15:43|30309.11
06:15:45|30311.4
06:15:45|30311.51
06:15:51|30310.66
06:15:52|30314.67
06:15:53|30314.69
06:15:54|30315.86
06:15:55|30313.85
06:15:56|30313.85
06:15:57|30313.85
06:15:58|30314.01
06:15:59|30314.01
06:16:00|30313.19
06:16:01|30314.1
06:16:03|30314.24
06:16:04|30313.91
06:16:05|30313.91
06:16:06|30313.78
06:16:07|30314.14
06:16:07|30313.23
06:16:09|30313.23
06:16:09|30313.23
06:16:10|30313.28
06:16:11|30313.77
06:16:12|30314.
06:16:13|30313.55
06:16:15|30314.29
06:16:15|30312.92
06:16:16|30313.38
06:16:18|30314.
06:16:18|30313.99
06:16:20|30312.6
06:16:20|30314.69
06:16:22|30312.
06:16:23|30314.96
06:16:24|30314.96
06:16:24|30314.96
06:16:26|30316.03
06:16:26|30316.03
06:16:28|30317.26
06:16:29|30316.79
06:16:30|30317.58
06:16:31|30317.56
06:16:32|30320.4
06:16:34|30321.21
06:16:35|30319.9
06:16:36|30320.26
06:16:38|30322.95
06:16:38|30321.
06:16:40|30321.01
06:16:40|30321.45
06:16:42|30322.61
06:16:43|30325.48
06:16:44|30327.39
06:16:45|30327.18
06:16:46|30324.74
06:16:47|30325.33
06:16:48|30326.16
06:16:48|30324.29
06:16:49|30324.
06:16:50|30325.04
06:16:52|30324.59
06:16:53|30323.62
06:16:54|30323.67
06:16:55|30324.
06:16:56|30324.23
06:16:57|30321.77
06:16:58|30323.98
06:16:59|30323.93
06:17:00|30323.39
06:17:01|30323.72
06:17:02|30324.6
06:17:03|30323.99
06:17:04|30324.22
06:17:05|30326.
06:17:06|30327.3
06:17:07|30328.
06:17:08|30328.
06:17:09|30326.2
06:17:10|30327.15
06:17:11|30326.94
06:17:12|30326.96
06:17:13|30327.17
06:17:14|30326.01
06:17:16|30327.02
06:17:16|30326.7
06:17:17|30327.68
06:17:18|30327.68
06:17:19|30327.6
06:17:20|30326.99
06:17:21|30326.02
06:17:22|30326.61
06:17:23|30327.58
06:17:25|30327.1
06:17:25|30327.6
06:17:26|30326.93
06:17:27|30327.97
06:17:28|30327.5
06:17:29|30326.41
06:17:31|30326.66
06:17:32|30326.71
06:17:33|30327.6
06:17:35|30328.
06:17:35|30328.
06:17:36|30328.93
06:17:38|30327.21
06:17:39|30328.67
06:17:40|30329.05
06:17:41|30331.12
06:17:42|30330.63
06:17:43|30330.54
06:17:44|30331.63
06:17:45|30332.
06:17:46|30332.
06:17:47|30332.
06:17:48|30331.24
06:17:49|30330.31
06:17:50|30331.99
06:17:51|30331.99
06:17:52|30330.79
06:17:53|30330.79
06:17:54|30330.
06:17:55|30330.
06:17:56|30330.65
06:17:57|30330.54
06:17:58|30330.14
06:17:59|30331.27
06:18:00|30331.54
06:18:01|30331.
06:18:02|30331.47
06:18:03|30331.63
06:18:04|30330.01
06:18:06|30330.04
06:18:06|30331.29
06:18:07|30330.
06:18:08|30332.
06:18:09|30331.99
06:18:10|30330.48
06:18:11|30330.7
06:18:12|30330.61
06:18:13|30330.1
06:18:14|30330.1
06:18:15|30330.34
06:18:16|30330.
06:18:17|30329.9
06:18:19|30329.9
06:18:19|30329.82
06:18:20|30329.82
06:18:21|30330.15
06:18:22|30330.14
06:18:23|30329.8
06:18:24|30329.2
06:18:25|30327.62
06:18:26|30326.82
06:18:27|30328.6
06:18:28|30328.12
06:18:29|30329.2
06:18:30|30329.2
06:18:31|30329.2
06:18:32|30329.51
06:18:33|30328.96
06:18:35|30329.
06:18:36|30329.
06:18:37|30329.2
06:18:38|30329.13
06:18:39|30329.48
06:18:40|30328.
06:18:41|30328.59
06:18:42|30328.52
06:18:43|30328.24
06:18:44|30328.32
06:18:45|30328.54
06:18:46|30327.58
06:18:47|30328.6
06:18:48|30328.14
06:18:49|30329.84
06:18:50|30329.89
06:18:51|30329.21
06:18:52|30329.21
06:18:53|30329.21
06:18:54|30329.06
06:18:55|30330.08
06:18:56|30330.08
06:18:57|30330.02
06:18:58|30330.02
06:18:59|30330.01
06:19:00|30330.09
06:19:02|30329.99
06:19:02|30328.59
06:19:03|30328.65
06:19:04|30329.4
06:19:05|30329.56
06:19:07|30329.43
06:19:07|30329.43
06:19:08|30329.8
06:19:09|30329.8
06:19:10|30327.38
06:19:11|30327.91
06:19:12|30328.44
06:19:13|30328.
06:19:14|30328.1
06:19:15|30327.72
06:19:16|30328.42
06:19:17|30330.
06:19:18|30328.56
06:19:19|30328.
06:19:20|30328.01
06:19:21|30328.33
06:19:22|30328.33
06:19:23|30328.33
06:19:24|30328.7
06:19:25|30328.33
06:19:26|30327.94
06:19:27|30328.71
06:19:28|30329.8
06:19:29|30329.8
06:19:30|30327.9
06:19:31|30328.98
06:19:32|30328.02
06:19:33|30326.
06:19:34|30325.92
06:19:36|30327.4
06:19:37|30327.4
06:19:38|30326.56
06:19:38|30326.96
06:19:41|30326.53
06:19:41|30327.4
06:19:42|30327.4
06:19:44|30326.74
06:19:44|30327.82
06:19:46|30327.3
06:19:47|30327.31
06:19:47|30327.31
06:19:49|30328.23
06:19:50|30328.38
06:19:51|30329.18
06:19:52|30329.27
06:19:52|30327.93
06:19:54|30328.96
06:19:55|30328.96
06:19:56|30328.23
06:19:57|30328.23
06:19:58|30328.
06:19:59|30328.01
06:20:00|30327.81
06:20:01|30328.23
06:20:02|30327.51
06:20:03|30327.83
06:20:04|30327.84
06:20:05|30327.67
06:20:06|30326.2
06:20:07|30327.7
06:20:08|30327.22
06:20:09|30328.97
06:20:09|30328.9
06:20:11|30328.34
06:20:12|30327.54
06:20:13|30327.58
06:20:14|30327.35
06:20:15|30327.3
06:20:16|30327.96
06:20:17|30328.82
06:20:18|30327.94
06:20:19|30327.94
06:20:20|30326.63
06:20:21|30328.99
06:20:22|30328.38
06:20:23|30328.82
06:20:24|30328.83
06:20:25|30328.66
06:20:26|30328.66
06:20:27|30327.91
06:20:28|30328.59
06:20:29|30327.6
06:20:30|30327.46
06:20:31|30326.49
06:20:32|30326.49
06:20:33|30326.49
06:20:34|30326.9
06:20:35|30331.55
06:20:37|30329.89
06:20:38|30332.
06:20:38|30330.
06:20:39|30331.53
06:20:41|30331.31
06:20:41|30331.01
06:20:43|30330.71
06:20:43|30331.63
06:20:44|30331.64
06:20:46|30330.84
06:20:46|30332.
06:20:47|30331.99
06:20:49|30332.
06:20:49|30332.
06:20:51|30330.51
06:20:52|30331.4
06:20:53|30330.95
06:20:54|30330.95
06:20:55|30329.54
06:20:56|30329.84
06:20:57|30330.93
06:20:58|30331.42
06:20:59|30330.63
06:21:01|30330.69
06:21:01|30331.19
06:21:02|30332.
06:21:03|30331.38
06:21:04|30331.55
06:21:05|30331.72
06:21:07|30331.72
06:21:08|30331.16
06:21:09|30330.43
06:21:10|30331.66
06:21:11|30328.79
06:21:13|30329.8
06:21:13|30329.06
06:21:14|30330.2
06:21:15|30330.2
06:21:16|30330.2
06:21:17|30330.93
06:21:18|30329.45
06:21:19|30330.41
06:21:20|30329.19
06:21:21|30331.26
06:21:22|30331.26
06:21:23|30330.14
06:21:24|30329.42
06:21:25|30329.45
06:21:26|30329.52
06:21:27|30329.35
06:21:29|30329.8
06:21:29|30328.6
06:21:30|30329.95
06:21:31|30329.8
06:21:32|30329.7
06:21:33|30329.96
06:21:34|30329.96
06:21:35|30330.84
06:21:37|30330.29
06:21:37|30330.3
06:21:38|30331.03
06:21:40|30329.53
06:21:41|30330.26
06:21:41|30331.87
06:21:42|30331.17
06:21:44|30330.47
06:21:45|30330.39
06:21:46|30331.28
06:21:47|30330.
06:21:48|30330.
06:21:49|30330.24
06:21:50|30330.28
06:21:51|30330.28
06:21:52|30329.33
06:21:53|30330.01
06:21:54|30325.5
06:21:55|30324.93
06:21:56|30324.29
06:21:57|30323.91
06:21:58|30325.17
06:21:59|30325.13
06:22:00|30325.18
06:22:02|30325.97
06:22:02|30325.67
06:22:03|30325.76
06:22:04|30325.76
06:22:05|30325.76
06:22:07|30325.26
06:22:07|30325.09
06:22:08|30324.98
06:22:09|30324.98
06:22:10|30324.98
06:22:11|30321.93
06:22:12|30322.61
06:22:13|30323.5
06:22:14|30322.69
06:22:15|30322.98
06:22:16|30323.93
06:22:17|30322.66
06:22:18|30322.66
06:22:19|30322.16
06:22:20|30322.6
06:22:21|30320.88
06:22:22|30321.13
06:22:23|30321.99
06:22:24|30320.82
06:22:25|30320.82
06:22:26|30320.82
06:22:27|30320.7
06:22:28|30320.7
06:22:29|30320.76
06:22:30|30321.62
06:22:31|30320.42
06:22:32|30321.37
06:22:33|30320.19
06:22:34|30321.1
06:22:35|30320.46
06:22:36|30320.85
06:22:37|30321.27
06:22:39|30320.8
06:22:40|30320.72
06:22:40|30321.14
06:22:41|30323.1
06:22:42|30322.2
06:22:43|30321.62
06:22:45|30320.71
06:22:46|30321.48
06:22:46|30321.36
06:22:47|30321.48
06:22:48|30320.77
06:22:50|30320.74
06:22:51|30320.74
06:22:52|30321.26
06:22:53|30321.73
06:22:53|30321.74
06:22:54|30322.78
06:22:55|30322.78
06:22:57|30323.12
06:22:58|30323.12
06:22:59|30322.25
06:23:00|30322.
06:23:00|30321.66
06:23:02|30322.12
06:23:03|30321.58
06:23:04|30323.78
06:23:05|30325.
06:23:06|30324.01
06:23:07|30323.37
06:23:08|30322.82
06:23:09|30323.2
06:23:10|30321.36
06:23:11|30323.52
06:23:12|30323.52
06:23:13|30322.93
06:23:14|30323.
06:23:15|30323.
06:23:16|30322.8
06:23:17|30323.1
06:23:18|30322.7
06:23:19|30323.52
06:23:20|30322.9
06:23:21|30322.9
06:23:22|30322.9
06:23:23|30322.9
06:23:24|30322.01
06:23:25|30322.71
06:23:26|30322.71
06:23:27|30322.71
06:23:28|30322.66
06:23:29|30322.3
06:23:30|30322.21
06:23:31|30322.3
06:23:32|30322.3
06:23:33|30322.22
06:23:34|30323.03
06:23:35|30322.3
06:23:36|30321.79
06:23:37|30321.98
06:23:39|30321.42
06:23:39|30321.73
06:23:41|30321.73
06:23:41|30321.12
06:23:43|30321.12
06:23:43|30320.9
06:23:45|30321.23
06:23:46|30321.23
06:23:47|30321.23
06:23:49|30321.23
06:23:49|30322.3
06:23:50|30322.49
06:23:51|30321.7
06:23:52|30321.72
06:23:53|30321.73
06:23:55|30321.73
06:23:55|30321.6
06:23:56|30321.6
06:23:57|30321.6
06:23:59|30321.52
06:23:59|30321.8
06:24:00|30322.39
06:24:01|30321.28
06:24:02|30322.9
06:24:03|30321.39
06:24:05|30322.27
06:24:05|30322.
06:24:07|30322.28
06:24:07|30322.28
06:24:09|30321.53
06:24:10|30322.22
06:24:11|30322.22
06:24:12|30322.49
06:24:12|30322.5
06:24:13|30322.06
06:24:14|30321.84
06:24:15|30321.89
06:24:16|30321.89
06:24:17|30321.69
06:24:19|30319.07
06:24:19|30318.14
06:24:21|30319.16
06:24:22|30318.31
06:24:22|30318.51
06:24:23|30319.2
06:24:25|30319.2
06:24:25|30319.2
06:24:27|30319.78
06:24:27|30319.02
06:24:28|30319.26
06:24:30|30319.39
06:24:30|30321.07
06:24:31|30320.
06:24:33|30319.89
06:24:33|30320.01
06:24:35|30319.89
06:24:36|30319.75
06:24:36|30319.69
06:24:38|30320.41
06:24:38|30319.24
06:24:40|30317.73
06:24:41|30319.32
06:24:43|30319.14
06:24:43|30319.31
06:24:45|30316.17
06:24:46|30315.96
06:24:46|30317.64
06:24:48|30316.45
06:24:48|30315.73
06:24:50|30318.
06:24:50|30317.42
06:24:52|30317.35
06:24:52|30315.84
06:24:54|30316.15
06:24:55|30316.2
06:24:55|30316.2
06:24:56|30316.2
06:24:58|30317.09
06:24:58|30317.09
06:25:00|30316.2
06:25:01|30316.8
06:25:02|30316.9
06:25:03|30316.42
06:25:03|30317.49
06:25:05|30316.6
06:25:06|30316.68
06:25:07|30317.2
06:25:08|30317.11
06:25:09|30315.5
06:25:10|30317.1
06:25:11|30317.04
06:25:12|30315.3
06:25:13|30315.92
06:25:14|30316.27
06:25:15|30316.18
06:25:16|30316.73
06:25:17|30316.97
06:25:18|30315.73
06:25:18|30316.73
06:25:19|30316.73
06:25:21|30317.53
06:25:22|30317.7
06:25:23|30317.7
06:25:24|30317.7
06:25:24|30317.72
06:25:25|30317.7
06:25:27|30317.75
06:25:28|30317.8
06:25:29|30316.97
06:25:30|30317.98
06:25:31|30317.5
06:25:32|30316.69
06:25:33|30318.
06:25:34|30317.23
06:25:35|30318.
06:25:36|30317.3
06:25:37|30317.3
06:25:38|30317.3
06:25:39|30317.72
06:25:40|30318.16
06:25:41|30318.55
06:25:43|30317.96
06:25:44|30318.18
06:25:44|30317.41
06:25:46|30317.21
06:25:46|30317.3
06:25:48|30313.68
06:25:49|30314.16
06:25:50|30314.15
06:25:51|30314.
06:25:52|30314.
06:25:53|30314.
06:25:54|30313.56
06:25:54|30314.43
06:25:56|30314.41
06:25:57|30316.
06:25:58|30315.9
06:25:58|30315.9
06:26:00|30316.55
06:26:01|30316.55
06:26:02|30316.35
06:26:03|30316.39
06:26:05|30316.39
06:26:05|30316.93
06:26:06|30318.06
06:26:07|30318.15
06:26:08|30316.66
06:26:10|30315.55
06:26:10|30317.57
06:26:11|30317.91
06:26:12|30316.57
06:26:13|30316.57
06:26:14|30316.57
06:26:15|30316.57
06:26:16|30318.02
06:26:17|30318.
06:26:18|30317.08
06:26:19|30317.07
06:26:20|30317.07
06:26:21|30317.86
06:26:22|30317.97
06:26:23|30317.81
06:26:24|30317.81
06:26:25|30317.81
06:26:26|30318.09
06:26:27|30317.46
06:26:28|30317.37
06:26:29|30317.53
06:26:30|30317.06
06:26:31|30317.06
06:26:32|30318.29
06:26:33|30317.34
06:26:34|30316.41
06:26:35|30317.03
06:26:37|30317.06
06:26:37|30316.96
06:26:38|30316.96
06:26:40|30317.
06:26:40|30317.
06:26:42|30317.64
06:26:43|30316.5
06:26:44|30316.9
06:26:45|30316.89
06:26:46|30317.3
06:26:47|30316.4
06:26:48|30317.3
06:26:49|30317.3
06:26:50|30317.61
06:26:52|30317.57
06:26:52|30317.57
06:26:53|30316.51
06:26:54|30316.51
06:26:55|30317.69
06:26:56|30317.69
06:26:57|30316.8
06:26:58|30316.8
06:26:59|30316.92
06:27:00|30317.01
06:27:01|30317.71
06:27:02|30317.14
06:27:03|30316.65
06:27:04|30317.31
06:27:05|30317.14
06:27:06|30317.14
06:27:07|30317.14
06:27:08|30317.14
06:27:10|30317.14
06:27:10|30317.14
06:27:11|30317.14
06:27:12|30317.37
06:27:13|30317.38
06:27:14|30317.68
06:27:15|30317.68
06:27:16|30316.03
06:27:17|30317.18
06:27:18|30317.73
06:27:19|30317.75
06:27:20|30317.75
06:27:21|30316.95
06:27:22|30316.95
06:27:23|30317.73
06:27:24|30317.52
06:27:25|30317.52
06:27:26|30316.96
06:27:27|30316.96
06:27:29|30317.09
06:27:30|30316.4
06:27:30|30316.74
06:27:32|30317.2
06:27:33|30317.45
06:27:33|30316.84
06:27:35|30316.84
06:27:35|30317.36
06:27:36|30317.3
06:27:38|30317.27
06:27:39|30316.51
06:27:39|30316.51
06:27:40|30317.07
06:27:42|30316.92
06:27:43|30316.91
06:27:44|30314.8
06:27:45|30310.22
06:27:47|30313.71
06:27:47|30313.1
06:27:49|30311.3
06:27:50|30311.33
06:27:50|30311.48
06:27:52|30311.76
06:27:53|30311.77
06:27:54|30312.07
06:27:55|30312.07
06:27:56|30311.16
06:27:57|30311.24
06:27:57|30311.46
06:27:59|30311.32
06:28:00|30311.35
06:28:01|30311.76
06:28:02|30311.7
06:28:03|30311.69
06:28:04|30311.69
06:28:05|30311.69
06:28:06|30311.28
06:28:07|30312.24
06:28:08|30312.21
06:28:09|30312.21
06:28:10|30312.21
06:28:11|30314.23
06:28:12|30314.24
06:28:13|30313.87
06:28:14|30314.31
06:28:15|30314.31
06:28:16|30314.31
06:28:17|30314.31
06:28:18|30314.42
06:28:19|30314.36
06:28:20|30314.49
06:28:22|30315.
06:28:22|30314.86
06:28:23|30315.
06:28:24|30315.79
06:28:25|30315.79
06:28:26|30314.52
06:28:27|30314.52
06:28:28|30314.55
06:28:29|30314.55
06:28:30|30314.33
06:28:32|30315.01
06:28:32|30313.92
06:28:33|30313.86
06:28:34|30314.72
06:28:35|30314.72
06:28:36|30314.72
06:28:37|30314.69
06:28:38|30314.27
06:28:39|30314.55
06:28:40|30314.04
06:28:41|30314.01
06:28:42|30314.71
06:28:43|30315.01
06:28:44|30313.98
06:28:46|30314.
06:28:47|30314.38
06:28:48|30314.38
06:28:49|30314.38
06:28:50|30314.92
06:28:51|30314.48
06:28:53|30314.05
06:28:53|30314.05
06:28:54|30314.5
06:28:55|30314.57
06:28:56|30314.57
06:28:57|30314.04
06:28:59|30314.95
06:28:59|30314.1
06:29:00|30317.82
06:29:01|30318.17
06:29:03|30318.21
06:29:04|30317.64
06:29:05|30318.68
06:29:05|30317.84
06:29:07|30317.78
06:29:08|30317.78
06:29:09|30317.78
06:29:10|30317.76
06:29:11|30317.76
06:29:12|30318.47
06:29:13|30319.27
06:29:14|30318.29
06:29:15|30318.
06:29:16|30317.78
06:29:17|30317.85
06:29:18|30317.47
06:29:20|30317.53
06:29:20|30317.53
06:29:21|30317.73
06:29:22|30317.73
06:29:23|30317.64
06:29:24|30317.64
06:29:25|30317.78
06:29:26|30317.78
06:29:27|30317.86
06:29:28|30317.64
06:29:29|30317.73
06:29:31|30317.73
06:29:31|30317.51
06:29:32|30317.93
06:29:33|30318.
06:29:34|30319.28
06:29:35|30318.33
06:29:36|30318.32
06:29:37|30318.34
06:29:38|30318.34
06:29:39|30318.37
06:29:40|30319.14
06:29:41|30318.53
06:29:42|30318.53
06:29:43|30318.67
06:29:44|30318.54
06:29:46|30319.1
06:29:47|30319.78
06:29:48|30318.82
06:29:49|30318.82
06:29:50|30318.82
06:29:51|30318.82
06:29:52|30318.84
06:29:53|30318.8
06:29:54|30318.85
06:29:55|30317.1
06:29:56|30316.42
06:29:57|30316.2
06:29:58|30316.98
06:29:59|30316.43
06:30:00|30317.44
06:30:01|30316.44
06:30:02|30317.32
06:30:03|30316.55
06:30:04|30316.17
06:30:05|30315.34
06:30:06|30316.1
06:30:07|30315.71
06:30:08|30316.8
06:30:09|30316.49
06:30:10|30316.5
06:30:11|30316.24
06:30:12|30316.51
06:30:13|30316.5
06:30:14|30316.5
06:30:15|30317.4
06:30:16|30318.27
06:30:17|30317.42
06:30:18|30318.27
06:30:19|30316.7
06:30:20|30318.27
06:30:21|30317.97
06:30:22|30317.97
06:30:23|30317.74
06:30:24|30319.19
06:30:26|30317.85
06:30:26|30319.09
06:30:27|30318.16
06:30:28|30319.03
06:30:29|30318.06
06:30:30|30318.06
06:30:31|30318.07
06:30:32|30318.
06:30:33|30317.59
06:30:34|30317.59
06:30:35|30317.97
06:30:36|30318.02
06:30:37|30317.58
06:30:38|30318.19
06:30:39|30317.44
06:30:40|30317.34
06:30:41|30318.4
06:30:42|30318.19
06:30:43|30317.55
06:30:44|30317.35
06:30:46|30317.
06:30:47|30317.96
06:30:48|30321.07
06:30:49|30321.95
06:30:50|30321.95
06:30:50|30321.32
06:30:52|30321.3
06:30:53|30323.84
06:30:54|30323.08
06:30:56|30323.33
06:30:56|30323.58
06:30:57|30324.22
06:30:58|30324.27
06:30:59|30324.27
06:31:00|30323.55
06:31:01|30321.25
06:31:02|30321.36
06:31:03|30321.95
06:31:05|30321.18
06:31:06|30321.25
06:31:06|30321.96
06:31:08|30321.08
06:31:09|30320.49
06:31:10|30320.5
06:31:11|30320.24
06:31:11|30320.03
06:31:12|30318.79
06:31:14|30318.93
06:31:14|30318.46
06:31:16|30320.37
06:31:17|30320.72
06:31:18|30321.45
06:31:19|30322.78
06:31:20|30321.49
06:31:21|30320.6
06:31:21|30321.08
06:31:23|30323.85
06:31:24|30323.32
06:31:24|30323.
06:31:25|30323.
06:31:26|30323.05
06:31:28|30322.17
06:31:29|30322.98
06:31:29|30322.18
06:31:31|30322.98
06:31:32|30323.
06:31:32|30322.72
06:31:34|30322.06
06:31:34|30322.06
06:31:35|30322.7
06:31:37|30322.12
06:31:37|30322.7
06:31:38|30320.34
06:31:39|30321.47
06:31:40|30321.47
06:31:42|30320.97
06:31:43|30319.22
06:31:44|30319.8
06:31:45|30320.31
06:31:46|30318.73
06:31:48|30318.75
06:31:48|30316.8
06:31:50|30319.17
06:31:51|30319.17
06:31:52|30318.3
06:31:53|30318.71
06:31:53|30317.36
06:31:55|30318.51
06:31:55|30318.63
06:31:57|30317.64
06:31:58|30318.71
06:31:59|30316.91
06:32:00|30317.07
06:32:01|30317.31
06:32:02|30317.76
06:32:03|30317.46
06:32:04|30316.62
06:32:05|30317.96
06:32:05|30317.44
06:32:07|30320.34
06:32:08|30320.03
06:32:09|30319.95
06:32:09|30319.29
06:32:10|30319.88
06:32:12|30319.25
06:32:12|30319.17
06:32:14|30319.79
06:32:15|30318.42
06:32:16|30318.76
06:32:16|30318.76
06:32:17|30319.92
06:32:19|30318.89
06:32:20|30319.16
06:32:21|30319.8
06:32:21|30318.84
06:32:23|30320.11
06:32:24|30322.44
06:32:24|30322.61
06:32:25|30322.62
06:32:27|30322.62
06:32:28|30322.77
06:32:28|30321.93
06:32:30|30322.8
06:32:31|30322.52
06:32:31|30322.04
06:32:32|30322.92
06:32:33|30323.78
06:32:35|30323.78
06:32:36|30321.95
06:32:36|30322.92
06:32:38|30322.51
06:32:39|30322.51
06:32:39|30323.58
06:32:40|30328.02
06:32:41|30329.17
06:32:42|30327.67
06:32:44|30329.17
06:32:45|30327.98
06:32:46|30329.61
06:32:47|30327.74
06:32:48|30327.4
06:32:50|30328.33
06:32:51|30329.16
06:32:51|30329.27
06:32:52|30327.63
06:32:53|30327.01
06:32:55|30332.13
06:32:56|30331.85
06:32:57|30334.01
06:32:58|30335.58
06:32:59|30334.01
06:33:00|30333.93
06:33:01|30335.39
06:33:02|30334.54
06:33:03|30335.13
06:33:04|30338.
06:33:06|30337.61
06:33:06|30336.58
06:33:07|30337.21
06:33:08|30336.15
06:33:09|30336.16
06:33:11|30336.76
06:33:12|30336.9
06:33:13|30336.65
06:33:14|30335.78
06:33:14|30335.66
06:33:15|30336.66
06:33:17|30336.66
06:33:18|30336.13
06:33:18|30335.97
06:33:20|30336.97
06:33:21|30335.42
06:33:22|30334.9
06:33:23|30335.66
06:33:24|30335.09
06:33:25|30335.91
06:33:26|30335.28
06:33:27|30335.16
06:33:28|30335.28
06:33:29|30335.25
06:33:30|30335.38
06:33:31|30334.98
06:33:32|30333.76
06:33:33|30332.71
06:33:34|30335.01
06:33:35|30332.37
06:33:36|30333.74
06:33:37|30332.3
06:33:38|30331.42
06:33:39|30332.3
06:33:40|30332.3
06:33:41|30332.19
06:33:42|30332.3
06:33:43|30332.3
06:33:44|30331.83
06:33:45|30332.3
06:33:46|30332.3
06:33:47|30333.05
06:33:48|30333.79
06:33:50|30333.88
06:33:50|30333.8
06:33:51|30333.76
06:33:52|30333.28
06:33:53|30330.93
06:33:54|30332.94
06:33:55|30331.82
06:33:56|30331.71
06:33:57|30331.76
06:33:58|30331.76
06:33:59|30332.85
06:34:00|30332.9
06:34:01|30332.
06:34:02|30332.
06:34:03|30332.93
06:34:04|30332.07
06:34:05|30331.96
06:34:06|30333.01
06:34:07|30329.98
06:34:08|30329.62
06:34:09|30329.05
06:34:11|30326.99
06:34:11|30328.1
06:34:12|30328.38
06:34:13|30328.05
06:34:15|30328.54
06:34:15|30329.04
06:34:16|30328.62
06:34:17|30327.8
06:34:18|30329.36
06:34:19|30327.67
06:34:20|30327.48
06:34:22|30328.58
06:34:23|30329.57
06:34:24|30329.56
06:34:25|30329.85
06:34:25|30329.18
06:34:26|30329.98
06:34:28|30329.17
06:34:29|30329.99
06:34:30|30328.41
06:34:30|30328.34
06:34:31|30329.03
06:34:33|30328.83
06:34:34|30328.38
06:34:34|30329.16
06:34:35|30328.43
06:34:36|30329.7
06:34:37|30329.3
06:34:38|30329.31
06:34:40|30329.4
06:34:41|30329.41
06:34:41|30329.18
06:34:43|30328.92
06:34:44|30328.56
06:34:44|30328.83
06:34:45|30327.47
06:34:47|30327.47
06:34:47|30326.87
06:34:49|30326.87
06:34:50|30327.42
06:34:51|30327.56
06:34:52|30327.56
06:34:53|30326.59
06:34:54|30326.69
06:34:55|30326.4
06:34:56|30326.4
06:34:57|30326.55
06:34:58|30325.81
06:34:59|30326.18
06:35:00|30323.77
06:35:01|30324.71
06:35:02|30323.21
06:35:03|30323.82
06:35:04|30322.92
06:35:05|30320.2
06:35:06|30321.12
06:35:07|30321.68
06:35:08|30321.46
06:35:09|30320.27
06:35:11|30320.73
06:35:11|30318.47
06:35:12|30319.53
06:35:13|30319.66
06:35:14|30319.66
06:35:15|30319.95
06:35:16|30317.66
06:35:17|30316.93
06:35:18|30316.12
06:35:19|30316.51
06:35:20|30319.03
06:35:22|30317.85
06:35:22|30317.43
06:35:24|30317.86
06:35:24|30316.9
06:35:25|30317.03
06:35:27|30317.86
06:35:27|30316.93
06:35:29|30317.84
06:35:29|30317.06
06:35:31|30318.48
06:35:32|30316.66
06:35:33|30318.12
06:35:33|30317.69
06:35:35|30317.69
06:35:36|30317.72
06:35:37|30318.57
06:35:38|30318.03
06:35:39|30318.14
06:35:40|30319.62
06:35:41|30319.22
06:35:42|30319.22
06:35:43|30318.65
06:35:44|30318.65
06:35:45|30318.95
06:35:46|30319.9
06:35:47|30318.85
06:35:48|30318.9
06:35:49|30318.88
06:35:50|30318.56
06:35:52|30319.02
06:35:52|30319.02
06:35:53|30318.06
06:35:55|30320.
06:35:56|30320.7
06:35:57|30320.58
06:35:58|30318.15
06:35:59|30320.58
06:36:00|30320.56
06:36:02|30319.35
06:36:02|30319.61
06:36:03|30319.5
06:36:04|30320.45
06:36:05|30319.85
06:36:06|30318.08
06:36:07|30319.35
06:36:08|30319.81
06:36:09|30319.31
06:36:10|30319.31
06:36:11|30318.4
06:36:12|30318.48
06:36:13|30319.93
06:36:14|30318.51
06:36:15|30318.61
06:36:16|30319.23
06:36:17|30320.
06:36:18|30318.4
06:36:19|30318.2
06:36:21|30318.75
06:36:21|30319.05
06:36:22|30318.81
06:36:23|30318.85
06:36:25|30318.49
06:36:26|30317.32
06:36:26|30318.49
06:36:28|30318.5
06:36:28|30318.52
06:36:29|30318.1
06:36:31|30318.14
06:36:31|30318.3
06:36:33|30316.91
06:36:33|30318.55
06:36:34|30319.12
06:36:36|30318.12
06:36:36|30318.12
06:36:37|30319.14
06:36:38|30319.15
06:36:40|30318.82
06:36:41|30318.24
06:36:41|30318.32
06:36:42|30318.21
06:36:43|30317.75
06:36:45|30318.54
06:36:46|30318.42
06:36:46|30318.
06:36:48|30319.59
06:36:48|30318.29
06:36:50|30317.71
06:36:50|30318.9
06:36:52|30319.69
06:36:53|30316.1
06:36:54|30318.19
06:36:55|30316.6
06:36:56|30317.89
06:36:58|30317.99
06:36:59|30319.1
06:36:59|30318.54
06:37:01|30319.65
06:37:01|30317.71
06:37:03|30317.26
06:37:04|30317.27
06:37:05|30313.17
06:37:06|30314.35
06:37:07|30314.35
06:37:07|30312.47
06:37:08|30314.64
06:37:10|30314.62
06:37:11|30314.32
06:37:12|30314.54
06:37:13|30314.54
06:37:14|30313.21
06:37:15|30314.38
06:37:15|30312.46
06:37:16|30313.14
06:37:18|30314.21
06:37:19|30314.19
06:37:20|30312.4
06:37:21|30313.48
06:37:21|30314.25
06:37:23|30314.46
06:37:24|30315.35
06:37:25|30313.55
06:37:26|30314.
06:37:27|30314.45
06:37:28|30314.37
06:37:29|30313.23
06:37:30|30313.23
06:37:31|30312.87
06:37:32|30314.18
06:37:33|30313.7
06:37:34|30313.55
06:37:35|30312.25
06:37:36|30312.2
06:37:37|30313.78
06:37:38|30313.5
06:37:39|30313.39
06:37:41|30314.98
06:37:41|30313.78
06:37:42|30312.93
06:37:43|30312.53
06:37:44|30311.63
06:37:45|30312.43
06:37:46|30313.77
06:37:47|30313.79
06:37:48|30313.01
06:37:49|30312.17
06:37:50|30312.45
06:37:51|30312.87
06:37:52|30312.87
06:37:54|30313.63
06:37:54|30312.22
06:37:56|30312.28
06:37:57|30313.76
06:37:58|30314.99
06:37:59|30314.39
06:38:00|30313.27
06:38:01|30312.28
06:38:01|30313.5
06:38:03|30313.8
06:38:03|30312.55
06:38:05|30312.48
06:38:06|30313.72
06:38:07|30315.3
06:38:08|30316.
06:38:09|30315.03
06:38:10|30315.3
06:38:11|30312.45
06:38:12|30312.31
06:38:13|30314.07
06:38:14|30314.31
06:38:15|30314.21
06:38:16|30314.21
06:38:17|30314.03
06:38:18|30314.03
06:38:19|30314.
06:38:20|30313.49
06:38:21|30313.12
06:38:23|30313.18
06:38:23|30312.5
06:38:24|30314.
06:38:25|30314.65
06:38:26|30314.65
06:38:28|30314.48
06:38:28|30312.09
06:38:29|30312.09
06:38:30|30312.82
06:38:31|30312.86
06:38:33|30312.86
06:38:34|30311.91
06:38:34|30313.21
06:38:35|30313.25
06:38:36|30311.66
06:38:37|30313.24
06:38:38|30311.73
06:38:39|30311.73
06:38:41|30313.24
06:38:41|30313.25
06:38:42|30313.25
06:38:44|30313.25
06:38:44|30313.25
06:38:46|30313.25
06:38:46|30312.56
06:38:48|30315.5
06:38:49|30315.78
06:38:50|30315.2
06:38:50|30317.31
06:38:51|30318.1
06:38:53|30318.12
06:38:54|30317.46
06:38:55|30317.94
06:38:57|30317.82
06:38:58|30317.99
06:38:59|30318.
06:38:59|30317.07
06:39:00|30319.66
06:39:02|30320.29
06:39:02|30320.28
06:39:04|30319.01
06:39:05|30319.42
06:39:06|30319.37
06:39:07|30318.13
06:39:08|30318.26
06:39:09|30318.27
06:39:10|30319.11
06:39:11|30318.03
06:39:12|30318.9
06:39:13|30317.71
06:39:14|30318.42
06:39:15|30319.01
06:39:16|30318.
06:39:17|30318.18
06:39:18|30315.89
06:39:19|30315.88
06:39:21|30315.88
06:39:21|30315.65
06:39:22|30316.9
06:39:23|30315.92
06:39:24|30315.11
06:39:25|30316.
06:39:26|30316.88
06:39:27|30317.03
06:39:28|30317.37
06:39:29|30316.52
06:39:30|30317.35
06:39:31|30315.5
06:39:32|30314.25
06:39:33|30313.58
06:39:34|30315.24
06:39:35|30314.07
06:39:36|30315.89
06:39:37|30315.89
06:39:38|30315.89
06:39:39|30315.89
06:39:40|30314.88
06:39:41|30315.5
06:39:42|30316.
06:39:43|30314.58
06:39:44|30315.98
06:39:45|30314.01
06:39:46|30313.52
06:39:47|30314.01
06:39:48|30315.06
06:39:49|30315.06
06:39:50|30310.8
06:39:51|30311.86
06:39:52|30313.3
06:39:53|30312.2
06:39:54|30311.96
06:39:55|30313.19
06:39:56|30311.56
06:39:57|30310.67
06:39:59|30312.24
06:39:59|30311.3
06:40:01|30311.3
06:40:01|30311.11
06:40:02|30311.85
06:40:04|30310.03
06:40:05|30310.3
06:40:05|30310.31
06:40:06|30311.69
06:40:07|30311.37
06:40:09|30311.9
06:40:09|30311.7
06:40:11|30311.35
06:40:11|30311.15
06:40:12|30310.89
06:40:13|30311.48
06:40:15|30311.69
06:40:15|30310.77
06:40:17|30313.68
06:40:18|30313.96
06:40:19|30313.18
06:40:19|30313.86
06:40:21|30313.71
06:40:21|30313.71
06:40:22|30312.86
06:40:23|30311.95
06:40:25|30312.75
06:40:26|30312.75
06:40:26|30312.95
06:40:28|30312.73
06:40:28|30312.73
06:40:29|30312.73
06:40:30|30312.74
06:40:32|30312.74
06:40:32|30312.74
06:40:34|30313.6
06:40:34|30313.76
06:40:35|30313.11
06:40:36|30313.58
06:40:37|30313.59
06:40:39|30313.61
06:40:40|30313.61
06:40:40|30311.74
06:40:41|30313.63
06:40:43|30313.29
06:40:43|30313.4
06:40:44|30313.4
06:40:45|30313.4
06:40:47|30313.41
06:40:47|30313.41
06:40:48|30310.92
06:40:50|30310.94
06:40:50|30313.19
06:40:52|30313.19
06:40:52|30313.19
06:40:53|30311.7
06:40:54|30311.92
06:40:56|30313.17
06:40:57|30313.17
06:40:58|30312.
06:41:00|30311.02
06:41:01|30312.38
06:41:01|30312.73
06:41:03|30312.53
06:41:04|30312.28
06:41:05|30312.71
06:41:06|30312.56
06:41:07|30312.48
06:41:08|30311.87
06:41:10|30311.12
06:41:10|30312.23
06:41:11|30312.91
06:41:12|30312.14
06:41:14|30312.45
06:41:15|30311.69
06:41:16|30310.03
06:41:17|30310.73
06:41:18|30312.
06:41:19|30311.19
06:41:20|30309.67
06:41:21|30310.45
06:41:22|30310.93
06:41:23|30310.93
06:41:24|30310.93
06:41:24|30311.19
06:41:26|30311.12
06:41:27|30309.4
06:41:28|30309.21
06:41:29|30308.79
06:41:30|30312.
06:41:31|30311.2
06:41:31|30309.54
06:41:33|30309.54
06:41:34|30308.94
06:41:34|30309.39
06:41:35|30310.46
06:41:37|30310.73
06:41:38|30310.77
06:41:38|30311.78
06:41:40|30311.78
06:41:40|30311.78
06:41:42|30311.04
06:41:43|30310.65
06:41:44|30310.65
06:41:44|30310.65
06:41:46|30311.98
06:41:47|30310.69
06:41:48|30310.3
06:41:49|30310.3
06:41:50|30310.3
06:41:51|30310.89
06:41:51|30310.95
06:41:53|30310.95
06:41:54|30310.95
06:41:55|30310.94
06:41:55|30310.94
06:41:57|30310.22
06:41:58|30310.58
06:41:59|30304.92
06:42:01|30306.
06:42:01|30307.2
06:42:03|30307.18
06:42:04|30305.95
06:42:04|30307.03
06:42:06|30306.26
06:42:06|30306.63
06:42:08|30305.69
06:42:08|30305.92
06:42:10|30305.92
06:42:11|30306.28
06:42:12|30307.01
06:42:13|30307.01
06:42:14|30306.93
06:42:15|30307.32
06:42:16|30307.32
06:42:17|30307.59
06:42:18|30311.68
06:42:19|30312.94
06:42:20|30311.7
06:42:21|30311.4
06:42:22|30310.94
06:42:23|30310.71
06:42:24|30312.02
06:42:25|30311.69
06:42:26|30311.69
06:42:27|30311.5
06:42:28|30312.87
06:42:29|30311.64
06:42:30|30312.67
06:42:31|30312.93
06:42:32|30313.
06:42:33|30313.
06:42:34|30313.
06:42:35|30312.5
06:42:37|30313.08
06:42:37|30312.25
06:42:38|30312.25
06:42:39|30312.25
06:42:40|30312.25
06:42:41|30311.47
06:42:42|30310.13
06:42:43|30311.01
06:42:44|30311.01
06:42:45|30311.01
06:42:46|30311.01
06:42:47|30311.14
06:42:48|30312.23
06:42:49|30312.23
06:42:50|30312.25
06:42:51|30312.25
06:42:53|30312.25
06:42:53|30312.25
06:42:54|30312.25
06:42:55|30312.24
06:42:56|30312.9
06:42:58|30312.92
06:42:59|30312.2
06:43:00|30311.94
06:43:01|30312.7
06:43:02|30311.12
06:43:03|30311.98
06:43:04|30312.3
06:43:05|30313.04
06:43:06|30313.2
06:43:07|30313.2
06:43:09|30313.2
06:43:09|30313.2
06:43:10|30313.2
06:43:11|30313.2
06:43:12|30313.09
06:43:14|30312.2
06:43:14|30312.
06:43:17|30312.
06:43:18|30312.03
06:43:19|30312.03
06:43:19|30312.4
06:43:20|30312.3
06:43:22|30312.3
06:43:22|30312.29
06:43:23|30312.2
06:43:25|30312.59
06:43:26|30312.59
06:43:26|30313.2
06:43:27|30313.2
06:43:29|30313.1
06:43:30|30312.97
06:43:30|30312.29
06:43:32|30311.22
06:43:33|30311.18
06:43:33|30312.28
06:43:35|30312.29
06:43:35|30312.2
06:43:37|30312.2
06:43:38|30312.2
06:43:39|30312.2
06:43:39|30312.28
06:43:40|30312.28
06:43:42|30311.6
06:43:43|30312.2
06:43:44|30312.23
06:43:44|30312.2
06:43:46|30311.36
06:43:47|30310.41
06:43:47|30312.24
06:43:48|30312.24
06:43:49|30312.1
06:43:51|30312.26
06:43:51|30311.82
06:43:52|30312.18
06:43:53|30312.18
06:43:54|30311.97
06:43:56|30312.27
06:43:57|30312.28
06:43:58|30312.28
06:43:59|30313.85
06:44:00|30312.52
06:44:02|30312.91
06:44:03|30312.25
06:44:04|30313.85
06:44:05|30313.05
06:44:06|30313.05
06:44:07|30313.58
06:44:08|30312.89
06:44:10|30312.89
06:44:10|30312.5
06:44:11|30312.89
06:44:13|30312.82
06:44:13|30313.16
06:44:14|30314.3
06:44:15|30314.53
06:44:16|30313.95
06:44:18|30313.99
06:44:19|30315.11
06:44:20|30315.11
06:44:21|30313.88
06:44:22|30314.02
06:44:22|30314.
06:44:23|30314.
06:44:24|30313.32
06:44:26|30313.07
06:44:27|30313.
06:44:27|30312.96
06:44:29|30312.83
06:44:30|30312.86
06:44:31|30313.19
06:44:32|30313.65
06:44:33|30313.65
06:44:33|30313.47
06:44:35|30312.81
06:44:35|30312.8
06:44:36|30313.47
06:44:37|30313.6
06:44:38|30313.
06:44:40|30312.9
06:44:41|30313.28
06:44:42|30313.03
06:44:43|30313.95
06:44:43|30312.87
06:44:45|30313.23
06:44:45|30312.33
06:44:47|30312.33
06:44:48|30312.34
06:44:49|30312.49
06:44:50|30312.99
06:44:51|30312.77
06:44:51|30312.77
06:44:52|30312.77
06:44:53|30312.77
06:44:55|30312.77
06:44:55|30312.74
06:44:56|30312.77
06:44:58|30312.77
06:44:58|30312.77
06:45:00|30311.34
06:45:01|30314.91
06:45:03|30313.92
06:45:04|30314.08
06:45:04|30315.03
06:45:05|30315.1
06:45:07|30313.23
06:45:08|30313.23
06:45:10|30314.
06:45:10|30314.1
06:45:11|30314.18
06:45:12|30314.49
06:45:13|30314.45
06:45:14|30314.09
06:45:15|30313.51
06:45:17|30314.9
06:45:17|30315.96
06:45:18|30314.55
06:45:19|30314.39
06:45:20|30314.38
06:45:21|30314.09
06:45:22|30314.
06:45:23|30314.
06:45:24|30314.
06:45:25|30314.
06:45:26|30314.
06:45:28|30315.8
06:45:28|30315.8
06:45:29|30315.85
06:45:30|30315.85
06:45:31|30314.27
06:45:32|30314.27
06:45:33|30314.27
06:45:34|30315.
06:45:35|30314.48
06:45:36|30316.08
06:45:37|30315.71
06:45:38|30314.87
06:45:39|30320.96
06:45:40|30320.51
06:45:41|30319.97
06:45:42|30319.33
06:45:43|30319.35
06:45:44|30320.48
06:45:45|30319.75
06:45:47|30319.98
06:45:48|30319.69
06:45:49|30319.04
06:45:50|30319.04
06:45:51|30319.05
06:45:52|30319.05
06:45:53|30319.62
06:45:54|30319.96
06:45:54|30318.64
06:45:55|30319.63
06:45:57|30319.63
06:45:58|30319.63
06:45:59|30319.25
06:46:00|30319.67
06:46:01|30320.15
06:46:02|30318.75
06:46:03|30318.73
06:46:04|30318.28
06:46:05|30318.28
06:46:06|30319.49
06:46:07|30319.49
06:46:08|30318.53
06:46:09|30318.45
06:46:10|30320.19
06:46:11|30321.05
06:46:12|30318.75
06:46:13|30319.96
06:46:14|30319.73
06:46:15|30318.63
06:46:16|30319.61
06:46:17|30319.01
06:46:19|30317.46
06:46:19|30318.76
06:46:20|30318.33
06:46:21|30317.97
06:46:22|30317.98
06:46:23|30318.76
06:46:24|30318.97
06:46:26|30317.38
06:46:27|30317.86
06:46:28|30317.38
06:46:28|30317.38
06:46:29|30317.75
06:46:30|30317.09
06:46:31|30316.79
06:46:33|30317.35
06:46:34|30317.45
06:46:34|30317.45
06:46:35|30317.66
06:46:37|30317.51
06:46:38|30317.07
06:46:38|30318.07
06:46:39|30318.03
06:46:41|30318.51
06:46:42|30318.4
06:46:42|30318.4
06:46:44|30317.53
06:46:45|30318.69
06:46:46|30317.96
06:46:47|30317.99
06:46:47|30318.09
06:46:48|30319.96
06:46:50|30319.96
06:46:51|30319.98
06:46:51|30319.99
06:46:53|30318.69
06:46:54|30319.44
06:46:55|30319.56
06:46:55|30319.56
06:46:57|30319.56
06:46:58|30318.61
06:46:59|30319.66
06:47:00|30318.86
06:47:01|30315.53
06:47:02|30314.83
06:47:04|30315.02
06:47:04|30318.62
06:47:06|30319.3
06:47:07|30319.3
06:47:08|30319.28
06:47:08|30320.
06:47:09|30320.
06:47:11|30319.7
06:47:11|30319.11
06:47:13|30318.74
06:47:13|30319.8
06:47:14|30318.88
06:47:15|30319.2
06:47:16|30319.77
06:47:18|30318.9
06:47:19|30319.77
06:47:20|30319.77
06:47:21|30318.86
06:47:22|30318.51
06:47:23|30318.18
06:47:24|30316.02
06:47:25|30318.25
06:47:26|30318.52
06:47:28|30318.6
06:47:29|30318.55
06:47:29|30318.99
06:47:31|30318.99
06:47:31|30318.99
06:47:33|30318.99
06:47:34|30317.71
06:47:35|30317.73
06:47:35|30317.73
06:47:37|30321.19
06:47:37|30320.47
06:47:39|30320.35
06:47:40|30321.71
06:47:41|30321.64
06:47:42|30322.15
06:47:43|30320.77
06:47:44|30320.8
06:47:45|30321.81
06:47:46|30321.81
06:47:47|30321.1
06:47:48|30320.6
06:47:49|30320.6
06:47:50|30320.6
06:47:51|30320.55
06:47:52|30320.99
06:47:53|30320.55
06:47:54|30320.19
06:47:55|30318.63
06:47:56|30319.1
06:47:57|30319.63
06:47:58|30320.
06:47:59|30320.19
06:48:00|30319.27
06:48:01|30320.22
06:48:02|30317.18
06:48:04|30316.42
06:48:05|30318.93
06:48:06|30317.02
06:48:07|30318.82
06:48:08|30318.82
06:48:09|30318.82
06:48:09|30318.82
06:48:11|30317.6
06:48:12|30316.92
06:48:13|30316.92
06:48:13|30318.11
06:48:15|30317.54
06:48:15|30317.54
06:48:16|30317.96
06:48:18|30317.96
06:48:19|30317.96
06:48:20|30317.96
06:48:21|30317.96
06:48:22|30317.98
06:48:23|30318.11
06:48:24|30317.68
06:48:24|30317.68
06:48:26|30317.68
06:48:27|30317.68
06:48:28|30318.59
06:48:29|30318.81
06:48:30|30318.5
06:48:31|30317.8
06:48:32|30317.99
06:48:33|30320.
06:48:34|30320.
06:48:35|30320.43
06:48:36|30320.43
06:48:38|30320.39
06:48:38|30320.38
06:48:39|30320.38
06:48:40|30319.64
06:48:41|30319.71
06:48:42|30320.05
06:48:43|30320.05
06:48:44|30323.36
06:48:45|30323.3
06:48:46|30323.75
06:48:47|30322.88
06:48:49|30322.84
06:48:49|30322.72
06:48:50|30322.77
06:48:51|30322.73
06:48:52|30322.39
06:48:54|30322.83
06:48:54|30322.35
06:48:55|30321.93
06:48:56|30321.45
06:48:57|30322.83
06:48:59|30321.66
06:48:59|30321.58
06:49:00|30317.85
06:49:01|30318.66
06:49:02|30318.23
06:49:04|30318.57
06:49:05|30322.93
06:49:06|30323.1
06:49:07|30323.37
06:49:08|30323.66
06:49:09|30324.25
06:49:10|30324.19
06:49:11|30322.41
06:49:12|30322.36
06:49:13|30323.01
06:49:14|30323.01
06:49:15|30323.01
06:49:16|30323.99
06:49:17|30324.17
06:49:18|30324.17
06:49:19|30324.17
06:49:20|30324.17
06:49:21|30321.8
06:49:22|30322.02
06:49:23|30322.31
06:49:24|30322.83
06:49:25|30322.15
06:49:26|30323.25
06:49:27|30323.25
06:49:28|30323.25
06:49:30|30323.25
06:49:30|30323.8
06:49:31|30322.78
06:49:32|30323.04
06:49:33|30322.54
06:49:34|30322.79
06:49:36|30322.57
06:49:36|30322.57
06:49:37|30322.57
06:49:38|30322.57
06:49:39|30322.57
06:49:40|30322.96
06:49:41|30322.98
06:49:42|30322.98
06:49:43|30321.97
06:49:44|30322.02
06:49:45|30322.05
06:49:46|30322.05
06:49:47|30322.19
06:49:48|30322.09
06:49:49|30322.09
06:49:51|30322.09
06:49:51|30321.98
06:49:52|30320.82
06:49:53|30321.57
06:49:55|30321.57
06:49:55|30320.83
06:49:56|30320.04
06:49:58|30320.05
06:49:59|30320.38
06:49:59|30320.37
06:50:00|30320.8
06:50:01|30320.29
06:50:02|30320.79
06:50:03|30320.62
06:50:05|30320.41
06:50:06|30320.65
06:50:07|30319.64
06:50:08|30320.8
06:50:10|30319.57
06:50:10|30319.95
06:50:11|30320.03
06:50:12|30320.59
06:50:14|30321.58
06:50:14|30322.65
06:50:16|30322.98
06:50:17|30322.05
06:50:17|30321.73
06:50:19|30321.73
06:50:20|30322.91
06:50:21|30320.98
06:50:22|30321.98
06:50:22|30321.98
06:50:23|30321.53
06:50:24|30322.32
06:50:25|30322.8
06:50:27|30322.8
06:50:27|30323.68
06:50:28|30323.68
06:50:29|30325.85
06:50:31|30324.87
06:50:32|30324.81
06:50:32|30324.83
06:50:33|30323.93
06:50:34|30324.8
06:50:36|30325.6
06:50:37|30325.71
06:50:38|30324.89
06:50:39|30324.24
06:50:40|30324.24
06:50:41|30324.05
06:50:42|30323.85
06:50:43|30324.05
06:50:44|30323.73
06:50:45|30323.73
06:50:46|30323.97
06:50:47|30323.97
06:50:48|30324.44
06:50:49|30324.98
06:50:50|30324.8
06:50:51|30324.81
06:50:52|30324.81
06:50:53|30325.46
06:50:54|30325.46
06:50:55|30324.93
06:50:56|30325.14
06:50:57|30324.56
06:50:58|30324.56
06:50:59|30324.
06:51:00|30325.08
06:51:01|30323.64
06:51:02|30324.45
06:51:03|30323.88
06:51:04|30323.71
06:51:05|30323.15
06:51:07|30324.02
06:51:08|30323.13
06:51:09|30323.14
06:51:10|30323.25
06:51:10|30323.25
06:51:11|30325.32
06:51:13|30324.
06:51:14|30324.
06:51:15|30324.35
06:51:16|30323.88
06:51:17|30323.88
06:51:18|30323.88
06:51:19|30323.16
06:51:20|30323.29
06:51:21|30323.62
06:51:22|30324.85
06:51:24|30324.98
06:51:25|30325.28
06:51:26|30325.28
06:51:26|30325.28
06:51:27|30325.28
06:51:28|30324.17
06:51:30|30324.17
06:51:30|30323.98
06:51:32|30322.71
06:51:32|30323.1
06:51:34|30322.92
06:51:35|30323.1
06:51:35|30324.85
06:51:36|30324.95
06:51:37|30324.38
06:51:39|30322.4
06:51:40|30322.9
06:51:41|30323.15
06:51:41|30323.39
06:51:42|30323.39
06:51:43|30323.34
06:51:45|30323.4
06:51:46|30323.78
06:51:47|30323.78
06:51:48|30323.26
06:51:49|30323.21
06:51:50|30322.83
06:51:51|30322.56
06:51:52|30322.56
06:51:53|30323.64
06:51:54|30323.64
06:51:55|30322.52
06:51:56|30322.4
06:51:57|30323.65
06:51:58|30323.39
06:51:59|30323.39
06:52:00|30324.76
06:52:01|30323.27
06:52:02|30323.95
06:52:03|30324.42
06:52:05|30323.97
06:52:05|30323.97
06:52:07|30323.97
06:52:08|30323.27
06:52:08|30323.27
06:52:10|30323.27
06:52:11|30323.27
06:52:12|30323.27
06:52:13|30323.07
06:52:14|30322.36
06:52:15|30324.75
06:52:16|30324.52
06:52:17|30322.96
06:52:18|30323.26
06:52:19|30324.37
06:52:20|30323.3
06:52:21|30323.38
06:52:22|30322.44
06:52:23|30323.83
06:52:24|30322.43
06:52:25|30323.24
06:52:26|30323.24
06:52:27|30323.24
06:52:28|30323.85
06:52:29|30323.84
06:52:30|30323.84
06:52:31|30323.77
06:52:32|30323.54
06:52:33|30324.75
06:52:34|30323.64
06:52:35|30324.47
06:52:36|30324.08
06:52:37|30323.19
06:52:38|30322.98
06:52:39|30323.59
06:52:40|30323.59
06:52:41|30323.96
06:52:42|30323.
06:52:43|30323.
06:52:44|30324.02
06:52:45|30323.87
06:52:46|30323.53
06:52:47|30323.01
06:52:48|30322.91
06:52:49|30323.52
06:52:50|30323.57
06:52:51|30323.39
06:52:52|30323.33
06:52:53|30323.29
06:52:54|30323.29
06:52:55|30322.97
06:52:56|30322.97
06:52:57|30322.97
06:52:58|30322.74
06:52:59|30323.29
06:53:00|30323.27
06:53:01|30322.98
06:53:02|30321.29
06:53:03|30321.8
06:53:04|30321.08
06:53:05|30320.62
06:53:06|30320.53
06:53:07|30320.53
06:53:09|30320.54
06:53:10|30320.55
06:53:11|30320.66
06:53:11|30319.79
06:53:13|30320.68
06:53:14|30320.63
06:53:14|30321.68
06:53:16|30321.43
06:53:16|30321.43
06:53:18|30321.42
06:53:19|30320.9
06:53:20|30321.18
06:53:21|30321.29
06:53:22|30321.6
06:53:24|30321.1
06:53:24|30321.1
06:53:25|30321.03
06:53:26|30320.55
06:53:27|30321.21
06:53:28|30320.64
06:53:29|30321.48
06:53:30|30320.61
06:53:31|30320.36
06:53:32|30319.54
06:53:33|30319.73
06:53:35|30320.34
06:53:35|30320.48
06:53:36|30320.51
06:53:37|30320.75
06:53:38|30320.83
06:53:40|30319.51
06:53:40|30320.71
06:53:41|30320.34
06:53:42|30320.49
06:53:43|30320.66
06:53:44|30319.78
06:53:45|30320.02
06:53:46|30320.34
06:53:47|30319.8
06:53:48|30318.94
06:53:49|30318.89
06:53:50|30319.25
06:53:51|30319.07
06:53:52|30319.79
06:53:53|30321.62
06:53:54|30320.68
06:53:56|30320.
06:53:56|30320.84
06:53:58|30320.
06:53:58|30321.04
06:53:59|30320.3
06:54:00|30319.96
06:54:02|30319.55
06:54:02|30320.98
06:54:04|30321.2
06:54:05|30321.46
06:54:05|30321.42
06:54:07|30320.35
06:54:07|30320.71
06:54:09|30321.49
06:54:09|30320.74
06:54:11|30320.01
06:54:12|30321.85
06:54:14|30320.93
06:54:15|30321.99
06:54:16|30322.06
06:54:17|30321.97
06:54:18|30322.46
06:54:19|30322.4
06:54:20|30323.37
06:54:21|30322.57
06:54:22|30323.41
06:54:23|30322.4
06:54:24|30323.05
06:54:25|30323.29
06:54:26|30322.27
06:54:27|30322.95
06:54:28|30322.95
06:54:29|30323.85
06:54:30|30323.52
06:54:31|30322.81
06:54:32|30322.36
06:54:33|30322.36
06:54:34|30321.92
06:54:35|30321.94
06:54:36|30321.94
06:54:37|30321.9
06:54:38|30321.9
06:54:39|30322.
06:54:40|30322.
06:54:41|30321.8
06:54:42|30322.
06:54:43|30323.15
06:54:44|30322.87
06:54:45|30321.44
06:54:47|30321.42
06:54:47|30321.42
06:54:48|30321.5
06:54:49|30321.35
06:54:50|30321.18
06:54:51|30321.34
06:54:52|30322.06
06:54:53|30321.07
06:54:54|30322.24
06:54:55|30321.85
06:54:56|30320.98
06:54:57|30322.99
06:54:58|30322.5
06:54:59|30322.41
06:55:00|30322.17
06:55:01|30321.54
06:55:02|30322.99
06:55:03|30323.
06:55:04|30322.99
06:55:05|30323.
06:55:06|30322.89
06:55:07|30321.63
06:55:08|30322.67
06:55:10|30323.29
06:55:11|30322.12
06:55:13|30322.78
06:55:14|30322.8
06:55:14|30323.37
06:55:15|30322.43
06:55:17|30322.
06:55:17|30322.27
06:55:19|30322.27
06:55:19|30323.02
06:55:21|30322.52
06:55:22|30323.
06:55:24|30323.41
06:55:24|30322.59
06:55:25|30323.2
06:55:26|30325.
06:55:27|30323.38
06:55:29|30323.01
06:55:30|30322.6
06:55:31|30323.4
06:55:32|30322.33
06:55:33|30323.32
06:55:34|30323.4
06:55:35|30323.02
06:55:36|30323.89
06:55:37|30323.95
06:55:38|30322.24
06:55:39|30323.39
06:55:40|30324.47
06:55:41|30323.78
06:55:42|30323.03
06:55:43|30324.09
06:55:44|30324.9
06:55:45|30324.24
06:55:46|30324.81
06:55:47|30330.32
06:55:49|30328.76
06:55:50|30330.
06:55:50|30329.3
06:55:52|30328.86
06:55:53|30329.13
06:55:54|30328.77
06:55:55|30328.87
06:55:56|30330.24
06:55:57|30331.07
06:55:58|30330.01
06:55:59|30330.
06:56:01|30329.8
06:56:01|30329.83
06:56:02|30329.8
06:56:03|30329.
06:56:04|30328.75
06:56:05|30329.96
06:56:06|30329.93
06:56:07|30330.13
06:56:08|30328.14
06:56:09|30327.96
06:56:10|30329.51
06:56:11|30328.9
06:56:12|30330.46
06:56:13|30330.29
06:56:14|30328.14
06:56:15|30328.14
06:56:17|30330.03
06:56:17|30330.03
06:56:18|30328.81
06:56:19|30328.14
06:56:20|30328.04
06:56:21|30328.5
06:56:22|30328.2
06:56:23|30328.46
06:56:24|30328.67
06:56:25|30329.42
06:56:26|30329.8
06:56:28|30330.
06:56:28|30329.8
06:56:29|30328.95
06:56:30|30328.71
06:56:32|30329.38
06:56:32|30331.95
06:56:34|30332.
06:56:34|30329.32
06:56:36|30332.
06:56:37|30329.43
06:56:38|30329.35
06:56:38|30329.05
06:56:39|30329.17
06:56:41|30329.8
06:56:41|30329.6
06:56:42|30328.94
06:56:44|30329.5
06:56:45|30329.81
06:56:45|30330.92
06:56:46|30331.
06:56:48|30330.31
06:56:49|30329.81
06:56:50|30331.63
06:56:52|30331.37
06:56:52|30330.33
06:56:53|30330.41
06:56:54|30331.55
06:56:55|30331.79
06:56:56|30331.37
06:56:57|30331.85
06:56:58|30330.52
06:56:59|30329.85
06:57:00|30331.29
06:57:01|30330.87
06:57:02|30330.
06:57:03|30329.72
06:57:04|30329.75
06:57:06|30329.78
06:57:07|30330.75
06:57:08|30331.3
06:57:09|30330.11
06:57:09|30330.11
06:57:11|30330.41
06:57:12|30330.75
06:57:13|30329.7
06:57:14|30329.72
06:57:15|30330.74
06:57:16|30330.27
06:57:17|30331.11
06:57:18|30329.99
06:57:19|30328.6
06:57:20|30328.6
06:57:21|30328.44
06:57:22|30329.3
06:57:24|30328.83
06:57:25|30330.
06:57:26|30330.
06:57:27|30330.7
06:57:28|30330.16
06:57:29|30329.69
06:57:30|30329.5
06:57:31|30330.86
06:57:32|30330.18
06:57:33|30330.1
06:57:34|30320.35
06:57:35|30324.53
06:57:36|30323.49
06:57:37|30324.1
06:57:37|30324.55
06:57:39|30324.21
06:57:40|30324.98
06:57:41|30324.15
06:57:42|30323.41
06:57:43|30323.35
06:57:44|30324.2
06:57:45|30323.3
06:57:46|30325.77
06:57:47|30326.64
06:57:48|30324.6
06:57:49|30324.59
06:57:50|30324.16
06:57:51|30327.17
06:57:52|30327.56
06:57:53|30330.84
06:57:54|30329.44
06:57:55|30328.55
06:57:56|30328.64
06:57:57|30328.81
06:57:58|30329.01
06:57:59|30329.24
06:58:00|30329.1
06:58:01|30329.51
06:58:02|30328.92
06:58:03|30328.83
06:58:04|30329.72
06:58:06|30328.99
06:58:06|30328.34
06:58:07|30329.56
06:58:08|30329.47
06:58:09|30328.64
06:58:10|30330.61
06:58:12|30330.02
06:58:12|30329.38
06:58:13|30329.69
06:58:14|30330.36
06:58:15|30329.84
06:58:16|30329.92
06:58:17|30330.66
06:58:18|30329.66
06:58:19|30329.66
06:58:20|30330.09
06:58:21|30330.09
06:58:22|30329.95
06:58:23|30330.98
06:58:24|30330.05
06:58:25|30330.27
06:58:26|30330.32
06:58:27|30330.23
06:58:28|30330.39
06:58:30|30330.46
06:58:31|30330.46
06:58:32|30330.5
06:58:33|30330.36
06:58:34|30331.16
06:58:34|30331.16
06:58:36|30330.71
06:58:37|30330.53
06:58:38|30330.46
06:58:38|30329.19
06:58:40|30329.37
06:58:40|30330.5
06:58:41|30330.5
06:58:43|30330.47
06:58:44|30329.57
06:58:45|30330.02
06:58:45|30330.34
06:58:47|30328.49
06:58:48|30328.38
06:58:48|30329.18
06:58:50|30329.37
06:58:50|30328.2
06:58:52|30329.48
06:58:53|30330.24
06:58:54|30330.32
06:58:55|30330.5
06:58:56|30329.53
06:58:58|30329.2
06:58:59|30330.48
06:59:00|30330.21
06:59:00|30330.15
06:59:02|30330.17
06:59:03|30329.31
06:59:03|30329.81
06:59:05|30330.62
06:59:07|30329.97
06:59:07|30329.82
06:59:09|30331.2
06:59:09|30330.97
06:59:11|30329.98
06:59:11|30330.46
06:59:12|30330.91
06:59:14|30330.91
06:59:15|30331.03
06:59:16|30331.03
06:59:17|30331.18
06:59:18|30330.
06:59:19|30330.18
06:59:20|30331.76
06:59:21|30331.72
06:59:23|30330.41
06:59:23|30330.41
06:59:24|30330.59
06:59:25|30330.59
06:59:27|30330.37
06:59:27|30330.37
06:59:28|30329.57
06:59:30|30329.57
06:59:31|30330.13
06:59:32|30329.3
06:59:33|30330.
06:59:34|30330.01
06:59:34|30329.61
06:59:36|30330.77
06:59:37|30330.9
06:59:37|30329.3
06:59:39|30329.3
06:59:40|30329.23
06:59:41|30329.15
06:59:42|30330.
06:59:42|30330.27
06:59:44|30329.99
06:59:45|30329.35
06:59:45|30329.6
06:59:47|30330.04
06:59:48|30330.09
06:59:49|30330.4
06:59:50|30330.4
06:59:52|30330.4
06:59:52|30330.06
06:59:53|30330.05
06:59:54|30330.1
06:59:55|30330.09
06:59:56|30330.42
06:59:57|30329.47
06:59:58|30330.45
07:00:00|30330.43
07:00:00|30329.74
07:00:01|30330.49
07:00:02|30329.74
07:00:03|30329.46
07:00:04|30329.69
07:00:05|30327.82
07:00:07|30328.55
07:00:07|30328.84
07:00:09|30329.4
07:00:10|30328.5
07:00:10|30328.68
07:00:12|30325.01
07:00:13|30325.89
07:00:14|30324.02
07:00:15|30323.89
07:00:16|30322.1
07:00:17|30322.2
07:00:17|30325.56
07:00:19|30325.03
07:00:19|30325.52
07:00:20|30324.67
07:00:22|30324.75
07:00:23|30325.86
07:00:24|30324.67
07:00:25|30323.56
07:00:26|30323.98
07:00:27|30324.07
07:00:28|30325.43
07:00:29|30325.9
07:00:30|30325.33
07:00:31|30324.68
07:00:32|30324.58
07:00:33|30324.8
07:00:34|30323.85
07:00:35|30324.6
07:00:36|30323.85
07:00:37|30323.7
07:00:38|30324.7
07:00:39|30324.7
07:00:40|30325.34
07:00:41|30324.76
07:00:42|30324.76
07:00:43|30324.75
07:00:44|30324.75
07:00:46|30325.31
07:00:46|30325.15
07:00:47|30324.4
07:00:48|30323.7
07:00:49|30323.7
07:00:51|30325.11
07:00:51|30326.13
07:00:52|30325.83
07:00:53|30325.79
07:00:54|30325.15
07:00:55|30325.17
07:00:56|30325.2
07:00:57|30325.2
07:00:58|30326.13
07:00:59|30326.55
07:01:00|30325.93
07:01:01|30327.07
07:01:02|30326.74
07:01:03|30326.58
07:01:04|30326.56
07:01:05|30327.69
07:01:06|30322.51
07:01:07|30323.26
07:01:08|30321.83
07:01:09|30324.52
07:01:10|30324.08
07:01:12|30325.91
07:01:12|30328.6
07:01:14|30330.24
07:01:15|30330.24
07:01:16|30328.86
07:01:17|30328.38
07:01:18|30329.72
07:01:19|30328.13
07:01:20|30328.08
07:01:21|30329.65
07:01:22|30329.72
07:01:23|30329.79
07:01:24|30329.79
07:01:25|30329.15
07:01:27|30329.31
07:01:28|30328.01
07:01:29|30328.56
07:01:30|30328.57
07:01:31|30328.25
07:01:31|30329.64
07:01:33|30329.71
07:01:34|30329.27
07:01:35|30330.62
07:01:36|30329.6
07:01:37|30328.94
07:01:37|30328.
07:01:38|30329.47
07:01:40|30329.85
07:01:41|30329.31
07:01:42|30329.31
07:01:43|30329.04
07:01:44|30329.1
07:01:45|30329.65
07:01:46|30329.99
07:01:47|30330.71
07:01:48|30330.71
07:01:49|30330.93
07:01:50|30330.09
07:01:51|30330.88
07:01:52|30331.11
07:01:53|30330.24
07:01:55|30331.22
07:01:55|30331.15
07:01:56|30332.
07:01:57|30331.71
07:01:58|30331.82
07:01:59|30329.6
07:02:00|30330.6
07:02:01|30330.61
07:02:02|30331.
07:02:03|30330.73
07:02:04|30337.
07:02:05|30335.62
07:02:06|30336.31
07:02:07|30337.
07:02:08|30336.49
07:02:10|30336.58
07:02:10|30336.99
07:02:12|30336.37
07:02:12|30336.4
07:02:13|30336.14
07:02:15|30336.1
07:02:15|30336.16
07:02:17|30335.22
07:02:18|30331.89
07:02:19|30332.23
07:02:20|30334.03
07:02:21|30332.96
07:02:22|30333.68
07:02:23|30332.96
07:02:24|30333.19
07:02:25|30332.43
07:02:26|30332.43
07:02:27|30332.77
07:02:29|30332.89
07:02:30|30329.77
07:02:31|30328.42
07:02:32|30330.05
07:02:33|30330.12
07:02:34|30330.13
07:02:35|30330.18
07:02:36|30332.51
07:02:37|30330.47
07:02:38|30330.49
07:02:39|30330.57
07:02:40|30330.56
07:02:41|30330.13
07:02:42|30330.7
07:02:43|30331.02
07:02:44|30331.
07:02:45|30330.89
07:02:46|30332.
07:02:47|30330.55
07:02:48|30333.85
07:02:49|30335.01
07:02:50|30334.01
07:02:51|30332.69
07:02:52|30333.43
07:02:53|30333.29
07:02:54|30333.64
07:02:55|30333.59
07:02:56|30333.97
07:02:57|30332.67
07:02:59|30332.78
07:02:59|30333.74
07:03:01|30332.76
07:03:01|30334.34
07:03:02|30334.25
07:03:03|30334.38
07:03:04|30334.02
07:03:06|30334.04
07:03:06|30334.16
07:03:07|30333.6
07:03:08|30333.24
07:03:10|30332.72
07:03:11|30332.99
07:03:12|30328.01
07:03:12|30330.6
07:03:14|30329.9
07:03:15|30329.91
07:03:16|30329.9
07:03:17|30329.51
07:03:18|30330.41
07:03:19|30329.91
07:03:20|30330.87
07:03:21|30331.53
07:03:22|30331.26
07:03:23|30330.52
07:03:24|30330.52
07:03:25|30330.51
07:03:26|30331.75
07:03:27|30331.76
07:03:28|30331.76
07:03:29|30330.84
07:03:30|30331.76
07:03:32|30331.12
07:03:32|30334.62
07:03:33|30333.42
07:03:34|30332.32
07:03:35|30332.79
07:03:36|30334.34
07:03:37|30333.53
07:03:38|30333.43
07:03:40|30333.32
07:03:40|30333.09
07:03:42|30332.89
07:03:43|30333.49
07:03:44|30333.29
07:03:45|30334.27
07:03:46|30333.09
07:03:47|30333.09
07:03:48|30332.43
07:03:49|30333.39
07:03:50|30332.43
07:03:51|30333.74
07:03:52|30334.21
07:03:53|30333.7
07:03:54|30333.52
07:03:55|30333.52
07:03:56|30333.82
07:03:57|30333.82
07:03:58|30333.82
07:03:59|30333.32
07:04:00|30333.78
07:04:01|30332.63
07:04:02|30330.93
07:04:04|30330.2
07:04:04|30330.2
07:04:06|30331.53
07:04:06|30331.5
07:04:07|30331.13
07:04:08|30333.82
07:04:09|30334.38
07:04:11|30336.07
07:04:12|30336.25
07:04:13|30336.24
07:04:14|30335.57
07:04:15|30334.57
07:04:16|30334.69
07:04:17|30334.74
07:04:18|30334.71
07:04:19|30335.18
07:04:20|30334.69
07:04:21|30333.
07:04:22|30332.9
07:04:23|30331.96
07:04:24|30332.4
07:04:25|30332.72
07:04:26|30332.3
07:04:27|30333.07
07:04:28|30332.54
07:04:29|30332.93
07:04:30|30333.83
07:04:31|30330.17
07:04:32|30331.59
07:04:33|30331.23
07:04:34|30331.94
07:04:35|30331.17
07:04:36|30332.05
07:04:37|30332.57
07:04:38|30332.02
07:04:39|30332.03
07:04:40|30334.23
07:04:41|30333.78
07:04:42|30333.76
07:04:44|30332.62
07:04:45|30333.61
07:04:46|30335.29
07:04:47|30335.27
07:04:48|30334.36
07:04:48|30334.32
07:04:49|30333.71
07:04:50|30332.99
07:04:52|30333.83
07:04:53|30334.44
07:04:54|30333.65
07:04:54|30333.65
07:04:56|30334.08
07:04:57|30333.12
07:04:58|30333.83
07:04:59|30333.97
07:05:00|30333.89
07:05:01|30333.04
07:05:02|30333.09
07:05:03|30333.37
07:05:04|30333.2
07:05:05|30333.02
07:05:06|30335.09
07:05:07|30334.43
07:05:08|30335.31
07:05:09|30334.33
07:05:10|30334.78
07:05:11|30335.62
07:05:12|30335.9
07:05:13|30334.29
07:05:14|30334.43
07:05:15|30334.44
07:05:16|30334.53
07:05:17|30334.26
07:05:18|30334.24
07:05:19|30334.16
07:05:20|30334.16
07:05:21|30334.1
07:05:22|30333.42
07:05:23|30333.7
07:05:24|30334.15
07:05:25|30334.
07:05:26|30333.42
07:05:27|30333.42
07:05:28|30333.4
07:05:29|30333.02
07:05:30|30332.9
07:05:31|30333.1
07:05:32|30333.1
07:05:33|30333.1
07:05:34|30334.27
07:05:36|30334.06
07:05:36|30334.63
07:05:38|30334.3
07:05:39|30334.
07:05:40|30333.7
07:05:41|30334.75
07:05:42|30333.45
07:05:43|30333.93
07:05:44|30337.11
07:05:45|30337.13
07:05:46|30337.46
07:05:47|30339.46
07:05:47|30338.
07:05:48|30338.19
07:05:49|30338.
07:05:51|30338.9
07:05:51|30339.78
07:05:53|30340.55
07:05:54|30338.87
07:05:55|30339.08
07:05:56|30340.27
07:05:57|30339.25
07:05:59|30339.14
07:06:00|30340.
07:06:01|30340.79
07:06:02|30340.46
07:06:03|30339.07
07:06:04|30339.22
07:06:05|30341.35
07:06:06|30340.45
07:06:07|30344.76
07:06:08|30343.91
07:06:09|30343.91
07:06:10|30344.1
07:06:11|30344.48
07:06:12|30343.74
07:06:13|30342.
07:06:14|30343.94
07:06:14|30344.
07:06:16|30345.85
07:06:17|30345.46
07:06:18|30345.78
07:06:19|30345.64
07:06:20|30346.62
07:06:21|30346.09
07:06:22|30347.
07:06:23|30347.45
07:06:24|30347.55
07:06:25|30348.05
07:06:26|30347.73
07:06:27|30349.73
07:06:28|30346.4
07:06:29|30346.98
07:06:30|30344.81
07:06:31|30346.4
07:06:32|30347.24
07:06:33|30346.41
07:06:34|30346.31
07:06:36|30346.91
07:06:36|30345.79
07:06:37|30347.96
07:06:38|30347.58
07:06:39|30348.
07:06:40|30347.31
07:06:41|30347.41
07:06:42|30347.8
07:06:43|30347.93
07:06:45|30347.14
07:06:45|30346.11
07:06:46|30347.93
07:06:47|30348.
07:06:48|30347.01
07:06:50|30347.92
07:06:51|30347.98
07:06:52|30349.79
07:06:52|30349.29
07:06:53|30348.56
07:06:55|30349.96
07:06:55|30350.
07:06:57|30349.99
07:06:58|30349.53
07:06:59|30352.47
07:07:00|30353.59
07:07:01|30351.53
07:07:02|30352.85
07:07:03|30350.5
07:07:04|30351.55
07:07:05|30354.37
07:07:06|30356.19
07:07:07|30355.35
07:07:08|30352.56
07:07:09|30352.88
07:07:11|30356.56
07:07:11|30353.45
07:07:13|30353.17
07:07:14|30353.43
07:07:15|30351.77
07:07:16|30350.32
07:07:17|30350.68
07:07:18|30352.68
07:07:19|30352.75
07:07:20|30354.21
07:07:21|30354.97
07:07:22|30355.99
07:07:23|30354.58
07:07:24|30354.38
07:07:25|30354.44
07:07:26|30354.45
07:07:27|30354.72
07:07:28|30353.59
07:07:29|30353.48
07:07:30|30355.96
07:07:31|30356.44
07:07:32|30356.
07:07:34|30356.45
07:07:34|30357.5
07:07:35|30354.16
07:07:37|30350.82
07:07:37|30350.82
07:07:38|30352.48
07:07:40|30351.23
07:07:41|30357.22
07:07:42|30353.5
07:07:43|30353.
07:07:44|30352.61
07:07:44|30352.61
07:07:45|30353.
07:07:47|30353.97
07:07:48|30353.06
07:07:48|30356.
07:07:50|30353.48
07:07:51|30354.61
07:07:52|30354.76
07:07:52|30357.32
07:07:54|30355.4
07:07:55|30353.05
07:07:55|30354.2
07:07:57|30354.12
07:07:58|30353.05
07:07:59|30353.15
07:08:00|30353.
07:08:01|30352.04
07:08:02|30352.22
07:08:03|30350.37
07:08:05|30352.57
07:08:05|30353.32
07:08:07|30354.9
07:08:08|30352.45
07:08:09|30352.6
07:08:10|30353.35
07:08:10|30354.38
07:08:11|30353.99
07:08:12|30352.31
07:08:14|30353.24
07:08:15|30354.64
07:08:15|30355.34
07:08:17|30354.88
07:08:18|30352.91
07:08:18|30354.13
07:08:20|30352.8
07:08:20|30353.14
07:08:21|30354.1
07:08:23|30352.99
07:08:23|30352.83
07:08:24|30353.4
07:08:25|30352.2
07:08:26|30353.85
07:08:27|30352.52
07:08:28|30352.6
07:08:30|30353.35
07:08:31|30353.46
07:08:31|30351.76
07:08:32|30352.43
07:08:34|30351.6
07:08:35|30352.45
07:08:36|30354.06
07:08:37|30353.47
07:08:38|30353.02
07:08:40|30353.82
07:08:41|30353.66
07:08:42|30354.49
07:08:43|30354.49
07:08:44|30353.43
07:08:45|30353.43
07:08:46|30353.4
07:08:47|30353.4
07:08:48|30352.9
07:08:49|30352.9
07:08:50|30352.92
07:08:51|30350.88
07:08:52|30353.98
07:08:53|30354.
07:08:54|30353.98
07:08:55|30353.76
07:08:56|30354.88
07:08:57|30353.98
07:08:58|30353.73
07:08:59|30351.59
07:09:00|30355.01
07:09:02|30355.93
07:09:02|30356.68
07:09:03|30357.69
07:09:04|30356.03
07:09:05|30358.84
07:09:06|30359.02
07:09:07|30358.45
07:09:08|30358.71
07:09:09|30358.77
07:09:10|30358.79
07:09:11|30359.
07:09:13|30358.5
07:09:13|30358.99
07:09:14|30358.99
07:09:15|30358.9
07:09:16|30358.93
07:09:17|30358.9
07:09:18|30358.9
07:09:19|30358.9
07:09:20|30359.8
07:09:21|30359.4
07:09:22|30360.1
07:09:23|30358.12
07:09:24|30358.89
07:09:25|30359.75
07:09:26|30360.02
07:09:27|30358.96
07:09:28|30359.
07:09:29|30359.
07:09:30|30358.26
07:09:31|30358.92
07:09:32|30358.61
07:09:33|30359.64
07:09:35|30358.83
07:09:36|30360.65
07:09:37|30360.63
07:09:38|30358.77
07:09:39|30358.77
07:09:41|30359.76
07:09:41|30359.25
07:09:43|30359.6
07:09:43|30358.85
07:09:45|30357.47
07:09:46|30358.8
07:09:47|30358.8
07:09:48|30356.
07:09:49|30357.31
07:09:50|30357.35
07:09:51|30357.28
07:09:51|30356.71
07:09:53|30357.43
07:09:54|30355.33
07:09:55|30356.83
07:09:56|30355.86
07:09:57|30353.88
07:09:58|30354.63
07:09:58|30352.32
07:10:00|30353.
07:10:01|30352.09
07:10:02|30351.08
07:10:04|30349.72
07:10:04|30350.5
07:10:05|30349.
07:10:06|30350.08
07:10:07|30351.55
07:10:08|30350.61
07:10:09|30351.07
07:10:10|30351.4
07:10:11|30350.
07:10:12|30352.59
07:10:13|30351.68
07:10:14|30353.16
07:10:15|30351.58
07:10:16|30354.67
07:10:18|30354.44
07:10:18|30355.04
07:10:19|30355.
07:10:20|30353.4
07:10:22|30355.18
07:10:23|30356.66
07:10:24|30355.68
07:10:24|30354.12
07:10:25|30354.5
07:10:26|30354.1
07:10:27|30353.4
07:10:28|30354.67
07:10:29|30353.84
07:10:31|30353.56
07:10:32|30354.56
07:10:32|30356.
07:10:34|30354.65
07:10:34|30354.64
07:10:36|30354.08
07:10:37|30352.45
07:10:38|30351.71
07:10:39|30352.43
07:10:40|30352.4
07:10:41|30351.5
07:10:42|30352.
07:10:43|30351.12
07:10:44|30353.35
07:10:45|30354.75
07:10:46|30355.2
07:10:47|30353.7
07:10:48|30353.67
07:10:49|30357.17
07:10:50|30356.77
07:10:51|30354.9
07:10:53|30357.79
07:10:53|30357.2
07:10:54|30357.69
07:10:55|30357.83
07:10:56|30356.58
07:10:57|30356.2
07:10:58|30357.05
07:10:59|30353.34
07:11:00|30356.
07:11:01|30355.8
07:11:02|30355.89
07:11:03|30356.94
07:11:04|30356.
07:11:05|30356.1
07:11:07|30355.29
07:11:07|30354.53
07:11:08|30354.56
07:11:09|30354.53
07:11:11|30356.04
07:11:12|30356.
07:11:13|30356.
07:11:14|30354.33
07:11:15|30354.33
07:11:17|30355.73
07:11:18|30355.93
07:11:18|30355.93
07:11:20|30355.13
07:11:22|30355.13
07:11:22|30355.89
07:11:23|30356.23
07:11:24|30353.99
07:11:25|30353.89
07:11:26|30355.24
07:11:27|30355.24
07:11:28|30355.76
07:11:29|30354.56
07:11:30|30354.67
07:11:31|30354.35
07:11:32|30355.9
07:11:33|30357.73
07:11:35|30359.03
07:11:35|30360.07
07:11:36|30360.74
07:11:37|30360.27
07:11:39|30362.
07:11:39|30361.72
07:11:40|30362.71
07:11:41|30362.36
07:11:42|30361.23
07:11:43|30360.55
07:11:45|30363.3
07:11:47|30363.92
07:11:47|30362.25
07:11:48|30362.19
07:11:49|30361.83
07:11:50|30360.
07:11:51|30360.9
07:11:52|30361.49
07:11:53|30361.52
07:11:54|30361.52
07:11:55|30361.34
07:11:56|30361.95
07:11:57|30362.63
07:11:58|30361.5
07:11:59|30364.
07:12:00|30363.62
07:12:01|30359.43
07:12:03|30362.38
07:12:04|30360.06
07:12:05|30361.03
07:12:06|30363.68
07:12:07|30363.65
07:12:07|30363.
07:12:09|30362.18
07:12:10|30362.45
07:12:11|30360.8
07:12:12|30362.24
07:12:13|30361.46
07:12:14|30363.99
07:12:15|30361.59
07:12:16|30361.38
07:12:17|30358.89
07:12:19|30360.
07:12:19|30360.03
07:12:21|30360.03
07:12:22|30360.28
07:12:22|30359.76
07:12:24|30358.83
07:12:25|30361.37
07:12:25|30362.
07:12:27|30360.31
07:12:28|30361.99
07:12:29|30361.93
07:12:30|30359.95
07:12:31|30358.77
07:12:32|30361.31
07:12:33|30360.26
07:12:34|30360.24
07:12:35|30360.25
07:12:36|30359.17
07:12:37|30360.8
07:12:38|30358.5
07:12:39|30358.94
07:12:40|30358.94
07:12:41|30359.39
07:12:42|30361.6
07:12:43|30360.
07:12:44|30360.74
07:12:45|30359.15
07:12:46|30360.29
07:12:47|30358.74
07:12:48|30358.98
07:12:49|30358.49
07:12:50|30358.
07:12:51|30359.7
07:12:52|30358.9
07:12:53|30359.27
07:12:54|30360.18
07:12:55|30359.28
07:12:56|30359.95
07:12:57|30360.01
07:12:58|30359.94
07:12:59|30358.11
07:13:00|30359.05
07:13:01|30359.66
07:13:02|30358.95
07:13:03|30357.9
07:13:04|30358.68
07:13:05|30359.61
07:13:06|30359.08
07:13:07|30359.17
07:13:08|30360.67
07:13:09|30358.17
07:13:11|30360.73
07:13:11|30360.94
07:13:13|30361.81
07:13:14|30360.79
07:13:15|30362.18
07:13:16|30363.14
07:13:17|30362.7
07:13:18|30363.07
07:13:19|30362.43
07:13:20|30364.67
07:13:21|30366.56
07:13:23|30364.23
07:13:23|30365.85
07:13:25|30365.91
07:13:26|30365.44
07:13:27|30364.25
07:13:27|30365.35
07:13:28|30365.29
07:13:30|30365.3
07:13:30|30365.3
07:13:33|30364.46
07:13:33|30367.
07:13:34|30365.99
07:13:35|30365.43
07:13:36|30365.62
07:13:37|30366.38
07:13:38|30364.52
07:13:39|30365.28
07:13:40|30367.68
07:13:41|30366.94
07:13:42|30366.92
07:13:43|30367.71
07:13:44|30368.72
07:13:45|30367.38
07:13:46|30367.29
07:13:47|30367.39
07:13:48|30366.8
07:13:49|30366.02
07:13:50|30366.31
07:13:51|30366.7
07:13:52|30366.22
07:13:54|30365.8
07:13:54|30366.06
07:13:55|30367.
07:13:57|30367.
07:13:57|30366.23
07:13:59|30366.23
07:14:00|30367.53
07:14:01|30368.09
07:14:02|30367.45
07:14:03|30366.56
07:14:03|30366.35
07:14:05|30366.03
07:14:06|30366.73
07:14:07|30367.46
07:14:08|30366.11
07:14:09|30367.66
07:14:10|30365.31
07:14:11|30365.31
07:14:13|30365.79
07:14:13|30366.69
07:14:14|30365.99
07:14:15|30360.09
07:14:17|30358.98
07:14:17|30358.28
07:14:19|30358.61
07:14:20|30360.
07:14:21|30359.83
07:14:22|30361.
07:14:23|30360.99
07:14:24|30360.38
07:14:24|30360.59
07:14:26|30359.33
07:14:27|30360.88
07:14:28|30360.07
07:14:29|30360.07
07:14:29|30361.64
07:14:30|30360.45
07:14:32|30359.96
07:14:33|30361.04
07:14:33|30359.93
07:14:35|30361.37
07:14:36|30361.18
07:14:36|30360.82
07:14:38|30360.61
07:14:39|30360.61
07:14:39|30360.8
07:14:41|30360.8
07:14:41|30360.2
07:14:43|30360.26
07:14:44|30360.45
07:14:45|30360.57
07:14:46|30361.3
07:14:47|30361.17
07:14:48|30361.08
07:14:49|30360.23
07:14:50|30361.2
07:14:51|30362.15
07:14:52|30362.
07:14:53|30361.75
07:14:54|30361.28
07:14:55|30361.47
07:14:56|30362.84
07:14:57|30361.43
07:14:58|30361.57
07:14:59|30361.28
07:15:00|30363.08
07:15:01|30362.05
07:15:03|30360.47
07:15:03|30360.56
07:15:05|30361.56
07:15:05|30361.67
07:15:06|30364.78
07:15:08|30362.75
07:15:09|30363.91
07:15:10|30363.57
07:15:11|30362.1
07:15:11|30362.33
07:15:13|30361.81
07:15:14|30361.99
07:15:15|30361.09
07:15:17|30362.86
07:15:17|30363.96
07:15:18|30362.24
07:15:19|30362.12
07:15:20|30364.
07:15:21|30361.96
07:15:22|30363.56
07:15:23|30364.12
07:15:24|30364.94
07:15:26|30364.53
07:15:27|30364.52
07:15:28|30364.53
07:15:28|30364.52
07:15:30|30365.21
07:15:30|30363.45
07:15:32|30364.24
07:15:32|30364.26
07:15:34|30364.18
07:15:35|30364.53
07:15:35|30363.55
07:15:37|30365.43
07:15:37|30365.45
07:15:39|30364.47
07:15:40|30364.
07:15:40|30364.
07:15:42|30368.03
07:15:43|30367.2
07:15:44|30366.7
07:15:45|30366.68
07:15:46|30366.55
07:15:47|30366.26
07:15:48|30367.55
07:15:49|30366.79
07:15:50|30368.99
07:15:51|30367.97
07:15:52|30368.
07:15:53|30367.61
07:15:54|30367.48
07:15:55|30367.98
07:15:56|30367.17
07:15:57|30368.13
07:15:58|30366.64
07:15:59|30365.95
07:16:00|30366.55
07:16:01|30365.5
07:16:03|30367.16
07:16:04|30367.5
07:16:04|30366.72
07:16:06|30367.25
07:16:06|30366.7
07:16:07|30368.02
07:16:09|30366.01
07:16:09|30365.62
07:16:10|30366.
07:16:11|30365.88
07:16:12|30365.92
07:16:14|30365.12
07:16:14|30366.16
07:16:15|30366.1
07:16:17|30365.7
07:16:18|30365.33
07:16:19|30365.01
07:16:19|30364.68
07:16:20|30365.55
07:16:21|30366.1
07:16:23|30367.4
07:16:24|30366.02
07:16:25|30366.6
07:16:26|30366.
07:16:27|30367.34
07:16:27|30367.78
07:16:28|30362.19
07:16:30|30364.33
07:16:31|30365.17
07:16:32|30364.47
07:16:34|30365.27
07:16:35|30366.
07:16:36|30364.03
07:16:37|30364.2
07:16:38|30366.61
07:16:39|30365.19
07:16:40|30366.
07:16:41|30365.5
07:16:42|30365.27
07:16:43|30365.25
07:16:44|30365.25
07:16:45|30366.51
07:16:46|30367.97
07:16:47|30366.8
07:16:48|30365.5
07:16:49|30365.5
07:16:50|30366.81
07:16:51|30366.84
07:16:52|30369.01
07:16:53|30368.16
07:16:54|30368.
07:16:56|30368.71
07:16:56|30368.71
07:16:58|30367.67
07:16:58|30367.57
07:16:59|30367.32
07:17:00|30368.9
07:17:01|30366.01
07:17:03|30366.94
07:17:03|30367.24
07:17:04|30366.76
07:17:06|30367.2
07:17:06|30365.49
07:17:08|30364.93
07:17:09|30365.21
07:17:10|30366.1
07:17:11|30365.1
07:17:12|30365.7
07:17:13|30364.1
07:17:14|30365.68
07:17:15|30365.68
07:17:15|30364.1
07:17:17|30365.86
07:17:18|30364.9
07:17:19|30364.91
07:17:19|30364.
07:17:21|30364.31
07:17:21|30364.01
07:17:23|30364.06
07:17:24|30362.57
07:17:25|30362.36
07:17:26|30364.25
07:17:27|30364.26
07:17:27|30359.32
07:17:29|30361.94
07:17:30|30363.52
07:17:31|30362.41
07:17:32|30361.77
07:17:33|30361.76
07:17:35|30359.71
07:17:36|30362.
07:17:37|30362.31
07:17:37|30361.39
07:17:39|30359.89
07:17:40|30361.99
07:17:41|30361.17
07:17:42|30362.
07:17:43|30360.82
07:17:44|30360.93
07:17:45|30361.
07:17:47|30362.
07:17:47|30361.03
07:17:48|30360.11
07:17:49|30358.75
07:17:50|30359.01
07:17:52|30360.54
07:17:53|30359.92
07:17:54|30361.57
07:17:55|30360.54
07:17:56|30360.66
07:17:57|30360.21
07:17:58|30360.54
07:17:59|30360.
07:18:00|30359.95
07:18:01|30358.91
07:18:02|30360.81
07:18:03|30359.68
07:18:04|30359.69
07:18:04|30358.28
07:18:06|30360.02
07:18:07|30360.02
07:18:08|30359.88
07:18:09|30358.91
07:18:10|30359.54
07:18:10|30357.15
07:18:11|30359.56
07:18:12|30358.01
07:18:13|30356.53
07:18:15|30357.69
07:18:16|30357.26
07:18:17|30360.
07:18:17|30359.99
07:18:18|30356.87
07:18:19|30356.97
07:18:21|30357.08
07:18:22|30357.18
07:18:23|30356.9
07:18:25|30357.57
07:18:26|30355.54
07:18:26|30352.14
07:18:27|30351.87
07:18:29|30352.12
07:18:30|30351.91
07:18:31|30351.64
07:18:33|30351.91
07:18:33|30352.37
07:18:34|30353.3
07:18:36|30353.61
07:18:36|30350.94
07:18:38|30351.71
07:18:38|30349.53
07:18:40|30351.14
07:18:41|30351.44
07:18:42|30351.
07:18:43|30349.08
07:18:44|30350.27
07:18:45|30350.35
07:18:45|30348.68
07:18:46|30351.27
07:18:47|30350.89
07:18:48|30350.24
07:18:50|30349.1
07:18:50|30349.36
07:18:52|30349.
07:18:52|30349.17
07:18:54|30349.98
07:18:55|30350.1
07:18:56|30350.
07:18:57|30348.44
07:18:58|30340.
07:18:59|30339.46
07:19:00|30338.
07:19:01|30340.42
07:19:02|30340.
07:19:03|30336.47
07:19:04|30338.01
07:19:05|30337.07
07:19:06|30334.46
07:19:07|30336.
07:19:08|30334.66
07:19:09|30334.66
07:19:10|30334.87
07:19:11|30333.51
07:19:12|30333.1
07:19:13|30332.8
07:19:14|30334.15
07:19:15|30332.66
07:19:16|30333.59
07:19:17|30332.71
07:19:18|30334.01
07:19:19|30336.8
07:19:21|30338.43
07:19:21|30339.31
07:19:22|30338.13
07:19:24|30337.84
07:19:24|30337.79
07:19:25|30341.15
07:19:26|30340.78
07:19:27|30339.74
07:19:28|30339.75
07:19:29|30339.45
07:19:30|30341.12
07:19:32|30339.89
07:19:33|30339.89
07:19:34|30342.16
07:19:35|30342.16
07:19:36|30342.09
07:19:36|30345.83
07:19:37|30348.54
07:19:39|30348.8
07:19:40|30346.28
07:19:40|30347.4
07:19:41|30347.1
07:19:43|30348.
07:19:44|30348.31
07:19:45|30349.64
07:19:46|30350.6
07:19:47|30350.12
07:19:48|30352.09
07:19:49|30352.79
07:19:51|30352.42
07:19:51|30352.51
07:19:52|30353.53
07:19:53|30353.97
07:19:54|30354.77
07:19:56|30352.7
07:19:56|30353.8
07:19:57|30354.85
07:19:58|30351.93
07:19:59|30352.46
07:20:01|30352.71
07:20:01|30353.15
07:20:02|30353.25
07:20:04|30353.6
07:20:04|30355.
07:20:06|30353.98
07:20:07|30353.2
07:20:08|30354.31
07:20:09|30353.71
07:20:10|30353.6
07:20:11|30352.87
07:20:12|30353.19
07:20:12|30352.98
07:20:14|30351.45
07:20:15|30351.27
07:20:16|30352.2
07:20:17|30352.18
07:20:18|30351.32
07:20:19|30351.31
07:20:20|30351.93
07:20:21|30352.06
07:20:23|30352.32
07:20:23|30351.13
07:20:25|30351.37
07:20:26|30351.3
07:20:27|30351.9
07:20:27|30350.71
07:20:28|30353.15
07:20:29|30351.98
07:20:31|30352.
07:20:32|30352.84
07:20:33|30351.81
07:20:34|30351.84
07:20:35|30351.84
07:20:36|30352.63
07:20:37|30352.28
07:20:38|30351.54
07:20:39|30351.72
07:20:40|30351.27
07:20:41|30351.1
07:20:42|30351.41
07:20:43|30351.9
07:20:44|30351.89
07:20:45|30352.4
07:20:46|30352.67
07:20:47|30352.05
07:20:48|30352.05
07:20:49|30352.72
07:20:50|30353.46
07:20:51|30352.33
07:20:52|30352.76
07:20:53|30353.08
07:20:54|30354.
07:20:55|30352.53
07:20:56|30353.5
07:20:57|30352.8
07:20:58|30352.15
07:20:59|30352.56
07:21:00|30354.23
07:21:01|30353.93
07:21:02|30353.89
07:21:03|30353.69
07:21:04|30353.7
07:21:05|30353.
07:21:06|30353.3
07:21:07|30352.56
07:21:08|30352.39
07:21:09|30352.98
07:21:10|30353.89
07:21:12|30353.38
07:21:12|30353.41
07:21:13|30354.2
07:21:14|30353.48
07:21:15|30353.62
07:21:17|30354.74
07:21:17|30354.09
07:21:18|30354.09
07:21:19|30353.97
07:21:20|30353.43
07:21:21|30353.97
07:21:23|30354.36
07:21:24|30353.99
07:21:25|30353.99
07:21:26|30353.03
07:21:27|30354.02
07:21:28|30353.83
07:21:28|30352.84
07:21:30|30352.4
07:21:30|30352.22
07:21:32|30352.77
07:21:33|30352.75
07:21:34|30355.89
07:21:35|30355.9
07:21:36|30355.99
07:21:37|30355.23
07:21:38|30357.15
07:21:39|30357.19
07:21:40|30358.24
07:21:41|30356.92
07:21:42|30356.72
07:21:43|30356.03
07:21:44|30356.71
07:21:45|30355.6
07:21:46|30356.15
07:21:47|30355.41
07:21:48|30355.41
07:21:49|30355.41
07:21:50|30355.41
07:21:51|30354.03
07:21:52|30354.24
07:21:53|30355.07
07:21:54|30355.4
07:21:55|30355.
07:21:56|30355.39
07:21:57|30354.71
07:21:58|30354.05
07:21:59|30351.53
07:22:00|30352.6
07:22:01|30351.57
07:22:02|30350.39
07:22:03|30349.74
07:22:04|30351.5
07:22:05|30351.32
07:22:06|30348.95
07:22:07|30349.33
07:22:08|30351.42
07:22:09|30351.16
07:22:10|30350.93
07:22:11|30349.94
07:22:12|30351.79
07:22:13|30351.7
07:22:14|30351.83
07:22:15|30351.2
07:22:16|30351.8
07:22:17|30351.8
07:22:18|30353.99
07:22:19|30353.32
07:22:20|30353.59
07:22:21|30353.59
07:22:22|30352.71
07:22:24|30353.17
07:22:25|30351.2
07:22:26|30351.82
07:22:27|30351.4
07:22:27|30350.75
07:22:29|30350.76
07:22:30|30350.43
07:22:31|30351.02
07:22:31|30353.19
07:22:33|30353.19
07:22:34|30352.64
07:22:35|30352.64
07:22:36|30352.66
07:22:36|30352.19
07:22:37|30352.6
07:22:39|30352.6
07:22:40|30352.54
07:22:41|30353.22
07:22:42|30352.52
07:22:43|30353.15
07:22:44|30353.1
07:22:45|30352.46
07:22:47|30352.45
07:22:47|30352.46
07:22:48|30352.8
07:22:49|30352.79
07:22:51|30351.78
07:22:52|30352.83
07:22:52|30352.03
07:22:53|30352.09
07:22:55|30352.03
07:22:55|30352.19
07:22:57|30352.04
07:22:57|30351.21
07:22:58|30350.85
07:22:59|30351.3
07:23:01|30351.3
07:23:01|30351.29
07:23:02|30350.86
07:23:03|30350.86
07:23:05|30350.21
07:23:06|30350.92
07:23:07|30350.47
07:23:07|30352.19
07:23:09|30352.64
07:23:09|30351.2
07:23:11|30351.87
07:23:13|30351.99
07:23:13|30351.2
07:23:14|30352.
07:23:15|30351.27
07:23:16|30352.6
07:23:17|30352.45
07:23:18|30352.24
07:23:19|30351.59
07:23:20|30352.67
07:23:21|30351.31
07:23:22|30352.03
07:23:23|30351.2
07:23:24|30352.
07:23:26|30351.3
07:23:27|30351.88
07:23:28|30351.88
07:23:29|30352.62
07:23:29|30351.89
07:23:31|30352.78
07:23:31|30351.91
07:23:32|30352.49
07:23:34|30352.25
07:23:35|30352.68
07:23:36|30351.39
07:23:37|30352.01
07:23:38|30353.05
07:23:39|30353.07
07:23:40|30353.07
07:23:41|30350.72
07:23:42|30352.
07:23:44|30352.
07:23:45|30352.81
07:23:45|30351.96
07:23:46|30352.05
07:23:47|30352.07
07:23:48|30352.79
07:23:49|30351.5
07:23:50|30352.98
07:23:51|30351.45
07:23:52|30351.84
07:23:53|30350.
07:23:54|30351.21
07:23:55|30350.9
07:23:56|30351.3
07:23:57|30350.9
07:23:58|30350.21
07:23:59|30351.
07:24:00|30347.25
07:24:02|30349.31
07:24:02|30350.65
07:24:03|30349.59
07:24:04|30349.74
07:24:05|30349.82
07:24:07|30350.71
07:24:08|30348.07
07:24:09|30348.89
07:24:10|30350.41
07:24:11|30350.41
07:24:11|30349.97
07:24:13|30350.58
07:24:13|30350.78
07:24:15|30350.78
07:24:16|30350.21
07:24:17|30350.56
07:24:18|30350.46
07:24:19|30350.67
07:24:20|30350.1
07:24:21|30351.35
07:24:22|30351.4
07:24:22|30351.86
07:24:23|30351.3
07:24:25|30349.51
07:24:26|30349.9
07:24:26|30350.84
07:24:28|30350.1
07:24:29|30350.11
07:24:30|30350.1
07:24:31|30347.88
07:24:32|30347.81
07:24:33|30346.11
07:24:34|30346.6
07:24:36|30345.81
07:24:36|30347.06
07:24:37|30345.07
07:24:39|30345.67
07:24:40|30345.69
07:24:41|30344.97
07:24:42|30347.99
07:24:43|30344.97
07:24:44|30345.79
07:24:45|30345.79
07:24:46|30346.56
07:24:46|30345.63
07:24:48|30346.55
07:24:49|30345.09
07:24:50|30343.9
07:24:51|30341.26
07:24:52|30343.9
07:24:53|30343.91
07:24:54|30341.81
07:24:55|30340.73
07:24:56|30341.98
07:24:57|30341.08
07:24:58|30341.33
07:24:58|30342.73
07:25:00|30342.23
07:25:01|30340.26
07:25:02|30340.75
07:25:03|30340.69
07:25:04|30339.75
07:25:05|30340.1
07:25:06|30338.79
07:25:07|30338.71
07:25:09|30340.
07:25:09|30340.13
07:25:11|30340.7
07:25:11|30340.3
07:25:13|30339.99
07:25:13|30340.2
07:25:14|30337.07
07:25:15|30337.16
07:25:17|30335.18
07:25:18|30337.94
07:25:18|30338.
07:25:20|30337.18
07:25:21|30336.25
07:25:22|30335.8
07:25:23|30335.48
07:25:24|30335.48
07:25:25|30336.37
07:25:26|30336.73
07:25:27|30336.89
07:25:28|30336.89
07:25:30|30338.08
07:25:30|30337.3
07:25:31|30337.42
07:25:33|30338.98
07:25:34|30339.06
07:25:35|30340.49
07:25:36|30340.54
07:25:37|30341.3
07:25:38|30339.69
07:25:39|30339.67
07:25:40|30341.4
07:25:41|30340.15
07:25:42|30340.82
07:25:43|30340.86
07:25:44|30341.79
07:25:45|30340.15
07:25:46|30341.12
07:25:47|30341.09
07:25:48|30341.81
07:25:49|30341.13
07:25:50|30341.64
07:25:51|30341.25
07:25:52|30342.69
07:25:54|30343.3
07:25:55|30346.17
07:25:55|30351.91
07:25:56|30352.47
07:25:57|30351.69
07:25:59|30350.05
07:25:59|30351.69
07:26:00|30351.17
07:26:01|30353.99
07:26:02|30355.71
07:26:03|30357.03
07:26:05|30358.67
07:26:05|30357.96
07:26:07|30360.49
07:26:07|30357.34
07:26:09|30359.84
07:26:10|30359.88
07:26:11|30359.02
07:26:12|30359.15
07:26:13|30359.2
07:26:14|30359.24
07:26:14|30360.34
07:26:16|30360.53
07:26:17|30361.52
07:26:18|30360.8
07:26:19|30361.19
07:26:20|30360.86
07:26:21|30360.63
07:26:22|30360.19
07:26:23|30361.48
07:26:23|30360.8
07:26:25|30360.23
07:26:26|30359.25
07:26:27|30359.1
07:26:28|30357.9
07:26:29|30357.91
07:26:30|30358.3
07:26:31|30358.25
07:26:32|30357.01
07:26:33|30357.29
07:26:34|30359.
07:26:35|30359.87
07:26:36|30357.63
07:26:37|30358.21
07:26:38|30359.09
07:26:39|30358.25
07:26:40|30358.88
07:26:41|30357.13
07:26:43|30358.14
07:26:43|30358.64
07:26:44|30357.6
07:26:45|30357.7
07:26:46|30356.38
07:26:47|30354.8
07:26:48|30355.75
07:26:49|30356.17
07:26:50|30356.32
07:26:51|30357.52
07:26:52|30357.51
07:26:53|30356.82
07:26:55|30357.29
07:26:55|30357.11
07:26:56|30357.32
07:26:57|30358.42
07:26:58|30358.26
07:27:00|30354.98
07:27:00|30355.85
07:27:01|30355.82
07:27:02|30355.34
07:27:03|30354.87
07:27:04|30354.44
07:27:06|30355.23
07:27:07|30357.93
07:27:07|30354.83
07:27:08|30355.9
07:27:09|30358.39
07:27:11|30356.88
07:27:11|30356.
07:27:13|30358.43
07:27:14|30357.53
07:27:15|30357.72
07:27:16|30357.2
07:27:17|30357.81
07:27:18|30357.68
07:27:18|30357.66
07:27:20|30356.94
07:27:21|30356.6
07:27:22|30357.48
07:27:23|30357.43
07:27:24|30358.03
07:27:26|30356.16
07:27:27|30355.61
07:27:28|30359.19
07:27:28|30357.91
07:27:29|30356.68
07:27:30|30357.17
07:27:32|30361.98
07:27:33|30359.32
07:27:33|30361.09
07:27:35|30359.63
07:27:35|30359.71
07:27:37|30360.85
07:27:38|30360.38
07:27:39|30361.5
07:27:40|30360.13
07:27:41|30359.44
07:27:42|30359.46
07:27:43|30357.63
07:27:44|30359.31
07:27:45|30358.4
07:27:46|30361.02
07:27:47|30360.28
07:27:48|30359.77
07:27:49|30359.31
07:27:50|30360.89
07:27:51|30360.16
07:27:52|30359.33
07:27:53|30359.38
07:27:54|30358.67
07:27:55|30356.8
07:27:56|30357.83
07:27:57|30358.73
07:27:58|30359.72
07:28:00|30358.51
07:28:00|30359.51
07:28:01|30358.87
07:28:02|30358.98
07:28:03|30358.63
07:28:04|30357.48
07:28:06|30357.96
07:28:07|30361.
07:28:07|30360.57
07:28:08|30359.91
07:28:10|30360.51
07:28:11|30360.56
07:28:12|30360.
07:28:13|30360.
07:28:14|30360.14
07:28:15|30361.63
07:28:16|30360.48
07:28:17|30361.11
07:28:18|30360.09
07:28:19|30360.45
07:28:20|30359.65
07:28:21|30356.28
07:28:22|30355.73
07:28:22|30356.76
07:28:23|30355.24
07:28:25|30355.72
07:28:26|30353.73
07:28:26|30354.53
07:28:28|30352.24
07:28:29|30353.77
07:28:30|30353.15
07:28:31|30351.63
07:28:32|30351.74
07:28:33|30350.21
07:28:34|30349.97
07:28:35|30349.15
07:28:36|30349.77
07:28:37|30348.5
07:28:38|30349.2
07:28:39|30351.78
07:28:40|30351.78
07:28:41|30349.98
07:28:42|30349.65
07:28:43|30350.94
07:28:45|30350.72
07:28:46|30350.76
07:28:46|30348.86
07:28:47|30346.44
07:28:49|30346.51
07:28:50|30346.01
07:28:50|30348.34
07:28:52|30346.04
07:28:52|30347.16
07:28:54|30347.23
07:28:55|30348.47
07:28:56|30348.6
07:28:57|30348.2
07:28:58|30347.41
07:28:59|30347.
07:29:00|30346.5
07:29:01|30346.11
07:29:02|30346.48
07:29:03|30346.48
07:29:04|30345.9
07:29:05|30344.16
07:29:06|30346.11
07:29:07|30346.4
07:29:08|30346.47
07:29:09|30346.4
07:29:10|30346.
07:29:11|30346.
07:29:12|30346.2
07:29:13|30346.47
07:29:14|30345.82
07:29:15|30346.04
07:29:16|30346.
07:29:17|30345.62
07:29:18|30345.62
07:29:19|30345.61
07:29:20|30344.61
07:29:21|30344.94
07:29:22|30345.98
07:29:23|30345.99
07:29:24|30344.86
07:29:25|30345.92
07:29:26|30345.21
07:29:27|30344.16
07:29:28|30343.58
07:29:29|30343.68
07:29:30|30344.8
07:29:31|30345.15
07:29:32|30345.64
07:29:33|30345.45
07:29:34|30342.53
07:29:35|30344.07
07:29:36|30344.53
07:29:37|30343.2
07:29:38|30343.51
07:29:39|30343.51
07:29:40|30342.24
07:29:42|30341.12
07:29:43|30340.48
07:29:43|30341.38
07:29:45|30341.57
07:29:46|30340.86
07:29:47|30342.62
07:29:48|30341.77
07:29:49|30342.7
07:29:50|30341.95
07:29:51|30342.25
07:29:52|30340.62
07:29:53|30341.77
07:29:54|30341.81
07:29:55|30341.84
07:29:56|30341.89
07:29:57|30341.72
07:29:58|30341.54
07:29:59|30342.07
07:30:00|30342.5
07:30:01|30344.02
07:30:02|30342.19
07:30:03|30342.59
07:30:04|30343.95
07:30:05|30342.8
07:30:06|30343.12
07:30:07|30340.85
07:30:08|30342.86
07:30:09|30343.07
07:30:10|30343.07
07:30:11|30342.94
07:30:12|30341.97
07:30:13|30343.52
07:30:14|30341.96
07:30:16|30341.65
07:30:16|30340.23
07:30:17|30340.13
07:30:18|30339.76
07:30:19|30339.6
07:30:20|30339.2
07:30:21|30340.13
07:30:22|30340.13
07:30:23|30340.48
07:30:24|30339.22
07:30:25|30340.52
07:30:26|30339.08
07:30:27|30340.52
07:30:28|30339.27
07:30:29|30339.27
07:30:30|30341.29
07:30:31|30340.77
07:30:32|30340.57
07:30:34|30341.43
07:30:35|30341.65
07:30:36|30341.44
07:30:37|30340.6
07:30:38|30341.17
07:30:38|30341.17
07:30:39|30338.63
07:30:41|30339.96
07:30:41|30338.52
07:30:43|30337.64
07:30:43|30335.18
07:30:44|30334.19
07:30:46|30333.34
07:30:47|30333.34
07:30:47|30333.56
07:30:48|30332.83
07:30:50|30334.
07:30:50|30334.2
07:30:52|30333.84
07:30:53|30334.
07:30:53|30334.06
07:30:55|30333.92
07:30:56|30333.34
07:30:56|30333.34
07:30:58|30334.88
07:30:59|30335.03
07:31:00|30335.01
07:31:01|30334.95
07:31:02|30333.37
07:31:03|30332.06
07:31:04|30331.74
07:31:05|30329.62
07:31:06|30329.56
07:31:06|30327.4
07:31:07|30329.75
07:31:09|30328.14
07:31:10|30328.18
07:31:11|30328.
07:31:12|30328.05
07:31:13|30327.9
07:31:14|30326.95
07:31:15|30325.63
07:31:15|30326.93
07:31:16|30325.19
07:31:17|30325.45
07:31:19|30326.49
07:31:20|30327.5
07:31:20|30327.5
07:31:22|30326.81
07:31:23|30329.99
07:31:23|30329.65
07:31:25|30328.8
07:31:25|30329.69
07:31:27|30329.21
07:31:27|30329.48
07:31:29|30328.8
07:31:30|30329.
07:31:31|30329.83
07:31:32|30330.14
07:31:33|30330.02
07:31:33|30328.77
07:31:34|30328.77
07:31:36|30330.79
07:31:37|30330.97
07:31:38|30329.17
07:31:39|30329.17
07:31:40|30329.92
07:31:41|30331.31
07:31:42|30331.1
07:31:43|30331.05
07:31:44|30331.05
07:31:45|30331.05
07:31:46|30330.95
07:31:47|30330.27
07:31:48|30330.6
07:31:49|30331.4
07:31:50|30332.13
07:31:51|30333.72
07:31:52|30333.56
07:31:53|30332.99
07:31:54|30332.21
07:31:55|30333.41
07:31:57|30333.66
07:31:58|30333.35
07:31:59|30333.63
07:32:00|30334.55
07:32:00|30334.91
07:32:02|30334.41
07:32:02|30333.84
07:32:04|30333.82
07:32:05|30332.27
07:32:06|30333.27
07:32:06|30333.27
07:32:08|30331.78
07:32:09|30333.42
07:32:10|30333.87
07:32:11|30332.09
07:32:12|30333.08
07:32:13|30334.81
07:32:14|30333.47
07:32:15|30333.47
07:32:16|30331.17
07:32:17|30330.64
07:32:18|30332.17
07:32:19|30331.96
07:32:20|30331.09
07:32:21|30328.94
07:32:22|30327.38
07:32:23|30327.38
07:32:24|30323.49
07:32:25|30325.96
07:32:26|30325.91
07:32:27|30325.57
07:32:28|30324.8
07:32:29|30327.08
07:32:30|30325.36
07:32:31|30323.47
07:32:32|30322.71
07:32:33|30323.87
07:32:35|30320.15
07:32:35|30322.74
07:32:36|30323.27
07:32:37|30323.24
07:32:39|30324.3
07:32:40|30323.43
07:32:40|30323.85
07:32:41|30321.72
07:32:43|30320.04
07:32:43|30319.66
07:32:45|30321.46
07:32:46|30317.38
07:32:47|30317.65
07:32:48|30317.98
07:32:49|30319.59
07:32:50|30319.66
07:32:52|30320.82
07:32:53|30320.35
07:32:53|30321.35
07:32:55|30320.67
07:32:56|30320.93
07:32:57|30320.98
07:32:58|30321.64
07:32:59|30321.64
07:33:00|30320.86
07:33:01|30320.52
07:33:02|30320.29
07:33:03|30321.41
07:33:04|30321.16
07:33:05|30323.87
07:33:06|30323.81
07:33:07|30323.76
07:33:08|30326.26
07:33:09|30326.74
07:33:10|30326.71
07:33:11|30327.5
07:33:12|30326.54
07:33:13|30326.82
07:33:14|30325.38
07:33:15|30325.14
07:33:16|30325.39
07:33:17|30325.99
07:33:18|30325.13
07:33:20|30325.22
07:33:21|30324.85
07:33:21|30324.97
07:33:22|30324.52
07:33:24|30324.7
07:33:25|30324.06
07:33:26|30324.39
07:33:27|30325.65
07:33:28|30323.49
07:33:28|30325.47
07:33:30|30327.07
07:33:31|30329.72
07:33:32|30330.7
07:33:33|30330.26
07:33:34|30331.21
07:33:35|30330.9
07:33:36|30331.21
07:33:37|30330.26
07:33:38|30331.01
07:33:39|30329.93
07:33:40|30329.63
07:33:41|30330.04
07:33:42|30328.71
07:33:43|30328.28
07:33:44|30329.21
07:33:45|30328.24
07:33:46|30329.21
07:33:47|30328.02
07:33:49|30328.2
07:33:50|30329.46
07:33:51|30329.46
07:33:52|30329.32
07:33:52|30329.4
07:33:53|30331.58
07:33:54|30331.13
07:33:56|30332.96
07:33:56|30332.03
07:33:58|30331.92
07:33:58|30332.87
07:34:00|30333.56
07:34:00|30333.59
07:34:02|30333.22
07:34:03|30334.13
07:34:04|30333.26
07:34:05|30332.23
07:34:06|30332.12
07:34:07|30331.07
07:34:08|30332.15
07:34:09|30334.08
07:34:10|30333.4
07:34:11|30333.48
07:34:12|30331.87
07:34:14|30333.93
07:34:14|30333.6
07:34:15|30332.56
07:34:16|30331.86
07:34:17|30332.39
07:34:18|30331.38
07:34:19|30330.91
07:34:20|30330.52
07:34:21|30331.22
07:34:22|30331.55
07:34:23|30330.71
07:34:24|30331.46
07:34:25|30333.06
07:34:26|30333.06
07:34:27|30331.44
07:34:28|30333.61
07:34:29|30333.34
07:34:30|30332.96
07:34:31|30333.71
07:34:32|30334.77
07:34:33|30334.52
07:34:34|30333.05
07:34:35|30333.05
07:34:36|30334.12
07:34:38|30334.17
07:34:38|30334.17
07:34:39|30334.07
07:34:41|30335.
07:34:42|30335.
07:34:43|30333.53
07:34:44|30335.
07:34:44|30332.41
07:34:45|30330.64
07:34:47|30331.08
07:34:48|30331.22
07:34:50|30332.78
07:34:50|30333.88
07:34:51|30332.92
07:34:52|30332.68
07:34:53|30335.
07:34:54|30335.
07:34:55|30334.76
07:34:56|30334.99
07:34:57|30334.62
07:34:58|30336.99
07:34:59|30336.96
07:35:00|30335.96
07:35:01|30335.96
07:35:02|30335.52
07:35:03|30335.74
07:35:04|30335.56
07:35:05|30336.
07:35:06|30335.18
07:35:07|30335.09
07:35:08|30335.45
07:35:09|30334.02
07:35:10|30335.53
07:35:11|30337.75
07:35:12|30336.87
07:35:14|30338.01
07:35:15|30337.79
07:35:16|30336.27
07:35:17|30337.33
07:35:18|30337.32
07:35:18|30337.11
07:35:20|30337.95
07:35:20|30337.82
07:35:22|30338.3
07:35:22|30339.18
07:35:24|30338.72
07:35:25|30338.56
07:35:25|30338.62
07:35:26|30338.95
07:35:27|30339.8
07:35:29|30341.09
07:35:30|30340.49
07:35:31|30340.71
07:35:31|30340.3
07:35:33|30339.66
07:35:34|30340.6
07:35:35|30340.03
07:35:36|30340.26
07:35:37|30340.5
07:35:38|30340.59
07:35:40|30339.86
07:35:40|30341.16
07:35:41|30340.57
07:35:42|30341.2
07:35:43|30340.73
07:35:44|30341.3
07:35:45|30341.2
07:35:46|30341.2
07:35:47|30339.52
07:35:48|30339.52
07:35:49|30339.51
07:35:51|30340.66
07:35:52|30338.9
07:35:52|30339.2
07:35:54|30340.59
07:35:55|30338.99
07:35:55|30338.99
07:35:56|30338.99
07:35:57|30339.01
07:35:59|30339.98
07:36:00|30338.17
07:36:01|30338.53
07:36:02|30339.84
07:36:03|30339.27
07:36:04|30341.3
07:36:05|30342.04
07:36:06|30342.7
07:36:07|30343.6
07:36:08|30343.68
07:36:09|30343.8
07:36:10|30342.94
07:36:11|30344.
07:36:12|30344.14
07:36:13|30343.69
07:36:14|30345.
07:36:15|30346.19
07:36:16|30345.58
07:36:17|30345.64
07:36:18|30345.63
07:36:19|30345.76
07:36:20|30346.26
07:36:21|30346.26
07:36:22|30346.
07:36:23|30346.4
07:36:24|30346.7
07:36:25|30345.93
07:36:27|30346.69
07:36:27|30347.21
07:36:28|30346.58
07:36:29|30345.44
07:36:30|30346.41
07:36:31|30346.07
07:36:32|30346.3
07:36:34|30346.31
07:36:34|30345.9
07:36:35|30346.73
07:36:36|30346.02
07:36:38|30346.89
07:36:39|30347.
07:36:39|30346.96
07:36:41|30346.94
07:36:41|30347.04
07:36:42|30347.04
07:36:43|30347.07
07:36:44|30347.26
07:36:46|30347.09
07:36:47|30347.99
07:36:47|30347.99
07:36:49|30347.97
07:36:49|30347.98
07:36:51|30347.82
07:36:52|30347.58
07:36:53|30347.02
07:36:54|30347.02
07:36:55|30346.56
07:36:56|30347.57
07:36:57|30347.89
07:36:58|30349.
07:36:59|30349.
07:37:00|30349.
07:37:01|30347.14
07:37:02|30346.94
07:37:03|30346.
07:37:04|30347.55
07:37:05|30346.74
07:37:06|30346.86
07:37:07|30346.9
07:37:08|30346.9
07:37:10|30346.25
07:37:10|30346.9
07:37:11|30346.4
07:37:12|30348.3
07:37:13|30348.7
07:37:15|30347.71
07:37:16|30348.76
07:37:17|30348.7
07:37:17|30348.13
07:37:19|30347.85
07:37:19|30348.6
07:37:20|30348.54
07:37:21|30348.7
07:37:22|30349.
07:37:24|30349.
07:37:24|30348.97
07:37:25|30348.96
07:37:27|30351.67
07:37:28|30351.99
07:37:28|30352.
07:37:29|30351.46
07:37:31|30351.11
07:37:31|30350.24
07:37:32|30351.42
07:37:34|30352.08
07:37:35|30354.63
07:37:36|30354.63
07:37:37|30353.55
07:37:38|30355.
07:37:38|30355.
07:37:39|30355.
07:37:41|30355.78
07:37:42|30355.07
07:37:43|30358.25
07:37:44|30360.74
07:37:45|30359.06
07:37:46|30360.01
07:37:47|30360.33
07:37:48|30362.
07:37:49|30360.48
07:37:51|30359.6
07:37:51|30360.95
07:37:52|30361.
07:37:53|30359.98
07:37:55|30359.98
07:37:56|30360.55
07:37:57|30360.69
07:37:58|30361.78
07:37:59|30363.42
07:38:00|30362.47
07:38:01|30363.93
07:38:02|30363.
07:38:03|30363.5
07:38:04|30364.82
07:38:05|30363.5
07:38:06|30362.34
07:38:07|30362.99
07:38:08|30360.76
07:38:09|30361.98
07:38:10|30361.1
07:38:11|30358.41
07:38:12|30359.98
07:38:14|30358.03
07:38:14|30358.24
07:38:15|30358.31
07:38:16|30360.09
07:38:17|30361.
07:38:18|30360.98
07:38:19|30361.14
07:38:21|30362.35
07:38:21|30361.22
07:38:22|30361.77
07:38:24|30360.
07:38:24|30360.04
07:38:26|30362.
07:38:27|30360.99
07:38:28|30360.99
07:38:29|30359.44
07:38:30|30359.03
07:38:31|30361.22
07:38:32|30361.64
07:38:33|30360.95
07:38:34|30361.93
07:38:35|30360.97
07:38:36|30362.51
07:38:37|30360.59
07:38:38|30362.49
07:38:39|30361.96
07:38:40|30361.99
07:38:41|30361.72
07:38:42|30361.74
07:38:43|30360.9
07:38:44|30361.7
07:38:45|30361.7
07:38:46|30361.98
07:38:47|30361.98
07:38:48|30361.29
07:38:49|30360.4
07:38:50|30360.72
07:38:52|30361.96
07:38:53|30363.99
07:38:53|30363.76
07:38:55|30362.62
07:38:56|30363.93
07:38:57|30362.63
07:38:58|30361.92
07:39:00|30363.63
07:39:01|30363.24
07:39:02|30362.51
07:39:03|30361.54
07:39:04|30364.73
07:39:05|30363.64
07:39:06|30362.89
07:39:07|30361.66
07:39:08|30360.4
07:39:09|30360.01
07:39:10|30360.77
07:39:11|30360.89
07:39:12|30360.89
07:39:13|30360.77
07:39:14|30361.54
07:39:15|30361.54
07:39:16|30358.64
07:39:17|30354.15
07:39:18|30354.13
07:39:19|30355.79
07:39:20|30354.96
07:39:21|30350.85
07:39:22|30352.14
07:39:23|30354.1
07:39:24|30353.03
07:39:25|30353.11
07:39:27|30354.79
07:39:27|30354.6
07:39:28|30352.37
07:39:29|30353.25
07:39:30|30354.66
07:39:31|30354.04
07:39:33|30354.6
07:39:33|30353.66
07:39:34|30355.04
07:39:35|30353.95
07:39:36|30355.01
07:39:38|30354.72
07:39:39|30356.25
07:39:40|30355.11
07:39:41|30353.99
07:39:42|30355.55
07:39:43|30356.45
07:39:44|30357.99
07:39:45|30357.99
07:39:45|30357.94
07:39:47|30355.9
07:39:48|30357.34
07:39:49|30356.47
07:39:50|30356.47
07:39:51|30358.42
07:39:52|30357.89
07:39:53|30358.91
07:39:54|30358.37
07:39:55|30357.87
07:39:56|30359.34
07:39:57|30358.14
07:39:58|30359.92
07:39:59|30359.23
07:40:01|30358.4
07:40:01|30358.32
07:40:02|30359.43
07:40:03|30357.77
07:40:04|30359.5
07:40:05|30357.41
07:40:06|30358.33
07:40:07|30357.51
07:40:08|30357.51
07:40:09|30357.72
07:40:10|30358.72
07:40:12|30359.99
07:40:12|30359.
07:40:13|30357.9
07:40:15|30358.83
07:40:15|30357.42
07:40:16|30357.98
07:40:18|30359.38
07:40:19|30357.62
07:40:19|30357.62
07:40:21|30358.46
07:40:22|30356.95
07:40:22|30357.11
07:40:24|30355.61
07:40:25|30357.95
07:40:25|30356.08
07:40:26|30355.21
07:40:27|30355.4
07:40:28|30354.39
07:40:29|30352.37
07:40:31|30355.5
07:40:32|30355.21
07:40:33|30355.
07:40:34|30357.45
07:40:34|30357.32
07:40:36|30357.1
07:40:37|30357.33
07:40:38|30357.99
07:40:39|30356.6
07:40:40|30356.01
07:40:41|30357.19
07:40:42|30357.93
07:40:43|30356.46
07:40:45|30357.1
07:40:45|30356.
07:40:46|30355.52
07:40:47|30356.56
07:40:48|30356.
07:40:49|30355.
07:40:50|30355.81
07:40:51|30355.48
07:40:52|30356.44
07:40:53|30357.24
07:40:55|30357.24
07:40:56|30356.75
07:40:57|30354.71
07:40:58|30357.39
07:40:59|30356.95
07:41:00|30356.85
07:41:01|30357.01
07:41:02|30357.13
07:41:03|30357.2
07:41:04|30359.69
07:41:05|30358.81
07:41:06|30358.9
07:41:07|30358.94
07:41:08|30358.8
07:41:09|30358.8
07:41:10|30359.68
07:41:11|30358.83
07:41:12|30359.69
07:41:13|30358.98
07:41:14|30358.8
07:41:15|30358.82
07:41:16|30358.82
07:41:17|30358.92
07:41:18|30361.26
07:41:19|30360.13
07:41:20|30362.46
07:41:21|30362.
07:41:22|30361.71
07:41:23|30364.09
07:41:24|30364.35
07:41:25|30365.06
07:41:26|30367.97
07:41:27|30365.19
07:41:28|30364.29
07:41:29|30365.03
07:41:30|30363.52
07:41:31|30365.91
07:41:32|30364.24
07:41:33|30364.02
07:41:34|30365.69
07:41:35|30365.64
07:41:36|30363.52
07:41:37|30363.98
07:41:38|30365.33
07:41:39|30363.83
07:41:40|30363.82
07:41:41|30363.98
07:41:42|30364.23
07:41:43|30360.7
07:41:44|30360.81
07:41:45|30363.37
07:41:47|30361.14
07:41:48|30363.91
07:41:49|30364.24
07:41:49|30364.21
07:41:51|30364.36
07:41:51|30365.76
07:41:53|30362.82
07:41:54|30361.28
07:41:54|30361.24
07:41:55|30361.93
07:41:56|30361.97
07:41:58|30357.94
07:41:59|30358.54
07:42:00|30360.49
07:42:01|30359.29
07:42:02|30358.3
07:42:03|30358.46
07:42:04|30358.46
07:42:05|30359.02
07:42:06|30358.5
07:42:07|30358.51
07:42:08|30356.04
07:42:08|30357.5
07:42:09|30357.6
07:42:11|30357.47
07:42:12|30358.33
07:42:13|30358.06
07:42:14|30358.34
07:42:15|30358.91
07:42:15|30356.25
07:42:16|30357.4
07:42:18|30355.1
07:42:18|30355.12
07:42:20|30356.48
07:42:21|30355.44
07:42:22|30356.91
07:42:23|30353.59
07:42:23|30352.58
07:42:25|30356.78
07:42:25|30355.91
07:42:27|30355.8
07:42:28|30355.79
07:42:29|30356.
07:42:30|30352.01
07:42:31|30352.5
07:42:32|30353.1
07:42:33|30354.
07:42:34|30355.5
07:42:35|30355.29
07:42:36|30355.09
07:42:37|30354.21
07:42:38|30351.5
07:42:39|30353.71
07:42:41|30352.95
07:42:41|30352.96
07:42:42|30352.29
07:42:44|30352.32
07:42:44|30352.59
07:42:45|30350.57
07:42:46|30351.34
07:42:47|30350.77
07:42:48|30350.64
07:42:49|30351.15
07:42:50|30352.63
07:42:51|30352.07
07:42:52|30353.84
07:42:53|30352.41
07:42:55|30353.36
07:42:55|30352.46
07:42:57|30353.62
07:42:57|30352.88
07:42:58|30353.69
07:43:00|30352.84
07:43:01|30352.07
07:43:01|30352.67
07:43:03|30352.67
07:43:04|30352.95
07:43:05|30351.45
07:43:06|30353.25
07:43:07|30350.98
07:43:08|30351.23
07:43:10|30351.54
07:43:10|30351.54
07:43:11|30351.
07:43:12|30353.61
07:43:13|30350.01
07:43:14|30352.95
07:43:16|30354.86
07:43:16|30354.26
07:43:17|30354.36
07:43:18|30354.85
07:43:19|30354.36
07:43:21|30356.
07:43:21|30356.19
07:43:23|30355.41
07:43:23|30357.49
07:43:24|30359.29
07:43:26|30361.13
07:43:27|30360.45
07:43:27|30360.37
07:43:28|30361.5
07:43:30|30361.49
07:43:31|30360.28
07:43:31|30359.15
07:43:32|30362.17
07:43:33|30362.36
07:43:34|30362.07
07:43:35|30362.73
07:43:37|30361.91
07:43:38|30364.17
07:43:39|30362.74
07:43:40|30362.14
07:43:40|30362.33
07:43:41|30364.76
07:43:42|30364.86
07:43:43|30362.96
07:43:44|30362.93
07:43:46|30365.2
07:43:47|30365.
07:43:48|30366.
07:43:49|30360.79
07:43:50|30362.7
07:43:51|30362.05
07:43:52|30362.05
07:43:54|30362.06
07:43:54|30362.06
07:43:55|30360.23
07:43:57|30362.51
07:43:57|30362.51
07:43:58|30363.84
07:44:00|30358.17
07:44:01|30361.14
07:44:02|30365.4
07:44:02|30364.55
07:44:03|30366.
07:44:05|30365.86
07:44:06|30365.9
07:44:07|30365.93
07:44:08|30368.45
07:44:09|30373.46
07:44:10|30375.
07:44:11|30374.14
07:44:12|30374.18
07:44:13|30372.55
07:44:14|30374.96
07:44:15|30371.71
07:44:16|30375.
07:44:17|30373.23
07:44:18|30374.88
07:44:19|30374.02
07:44:20|30373.24
07:44:21|30372.
07:44:22|30374.88
07:44:23|30374.06
07:44:24|30375.05
07:44:25|30376.7
07:44:26|30377.1
07:44:27|30376.04
07:44:28|30377.15
07:44:29|30374.43
07:44:30|30376.04
07:44:31|30375.47
07:44:32|30377.54
07:44:33|30377.39
07:44:34|30378.97
07:44:35|30376.29
07:44:36|30378.44
07:44:37|30376.66
07:44:38|30377.25
07:44:40|30376.
07:44:41|30379.1
07:44:41|30376.46
07:44:42|30376.36
07:44:43|30379.17
07:44:44|30378.3
07:44:45|30376.41
07:44:46|30379.67
07:44:47|30377.49
07:44:49|30377.51
07:44:49|30376.71
07:44:51|30377.7
07:44:52|30378.77
07:44:53|30378.95
07:44:53|30378.82
07:44:54|30378.91
07:44:55|30377.86
07:44:57|30370.56
07:44:58|30376.42
07:44:58|30375.35
07:45:00|30375.47
07:45:01|30376.01
07:45:02|30375.31
07:45:03|30380.19
07:45:04|30379.7
07:45:05|30379.63
07:45:06|30374.85
07:45:06|30373.
07:45:08|30374.2
07:45:09|30371.51
07:45:10|30371.12
07:45:11|30372.78
07:45:12|30372.43
07:45:13|30373.1
07:45:14|30371.97
07:45:15|30371.15
07:45:16|30372.
07:45:17|30370.39
07:45:18|30371.92
07:45:19|30367.97
07:45:20|30367.75
07:45:21|30368.
07:45:22|30368.27
07:45:23|30369.85
07:45:25|30371.86
07:45:25|30370.
07:45:26|30372.98
07:45:28|30371.7
07:45:28|30372.75
07:45:30|30373.52
07:45:31|30374.91
07:45:32|30373.57
07:45:33|30375.18
07:45:34|30376.
07:45:35|30375.51
07:45:36|30375.5
07:45:37|30372.14
07:45:38|30376.29
07:45:39|30373.71
07:45:40|30375.49
07:45:42|30373.71
07:45:42|30373.71
07:45:43|30373.73
07:45:44|30375.45
07:45:45|30374.
07:45:46|30374.
07:45:47|30375.1
07:45:48|30377.32
07:45:49|30377.3
07:45:50|30377.33
07:45:51|30376.39
07:45:52|30376.73
07:45:53|30375.32
07:45:54|30378.97
07:45:55|30381.07
07:45:56|30377.5
07:45:58|30377.63
07:45:59|30377.03
07:46:00|30377.17
07:46:01|30377.34
07:46:02|30377.
07:46:02|30378.
07:46:03|30378.
07:46:04|30377.22
07:46:06|30376.13
07:46:07|30374.8
07:46:08|30374.98
07:46:09|30375.29
07:46:10|30376.32
07:46:11|30376.4
07:46:12|30376.75
07:46:13|30376.47
07:46:15|30374.16
07:46:15|30375.63
07:46:17|30375.81
07:46:17|30375.65
07:46:19|30375.78
07:46:19|30375.41
07:46:20|30375.84
07:46:22|30376.81
07:46:22|30378.3
07:46:23|30376.94
07:46:24|30378.13
07:46:26|30379.2
07:46:26|30377.97
07:46:27|30379.02
07:46:28|30377.76
07:46:29|30377.5
07:46:30|30377.36
07:46:31|30376.26
07:46:32|30376.03
07:46:34|30377.32
07:46:34|30378.48
07:46:36|30378.8
07:46:37|30381.69
07:46:37|30381.68
07:46:38|30380.45
07:46:39|30381.46
07:46:41|30378.89
07:46:42|30380.49
07:46:42|30380.34
07:46:44|30380.31
07:46:45|30379.25
07:46:46|30380.31
07:46:47|30379.24
07:46:48|30380.3
07:46:49|30378.72
07:46:50|30379.89
07:46:51|30378.24
07:46:52|30379.27
07:46:53|30378.86
07:46:54|30378.87
07:46:55|30379.5
07:46:56|30378.8
07:46:57|30377.92
07:46:58|30377.8
07:46:59|30378.59
07:47:00|30379.5
07:47:01|30378.59
07:47:03|30380.17
07:47:03|30382.87
07:47:04|30380.18
07:47:05|30380.68
07:47:06|30380.69
07:47:08|30377.9
07:47:09|30378.97
07:47:09|30377.27
07:47:10|30378.97
07:47:11|30379.19
07:47:13|30379.68
07:47:14|30379.5
07:47:15|30378.8
07:47:16|30379.58
07:47:17|30378.2
07:47:18|30380.91
07:47:19|30379.16
07:47:20|30378.5
07:47:21|30380.47
07:47:22|30380.49
07:47:23|30380.25
07:47:24|30380.82
07:47:24|30381.75
07:47:26|30382.
07:47:27|30381.15
07:47:28|30379.8
07:47:28|30369.88
07:47:30|30373.82
07:47:30|30375.09
07:47:31|30374.
07:47:33|30372.57
07:47:34|30375.95
07:47:34|30373.8
07:47:35|30375.73
07:47:37|30372.53
07:47:37|30372.
07:47:39|30375.46
07:47:40|30373.27
07:47:41|30372.
07:47:41|30372.16
07:47:43|30371.71
07:47:43|30372.31
07:47:45|30370.73
07:47:46|30371.66
07:47:46|30368.5
07:47:47|30369.64
07:47:49|30368.37
07:47:50|30371.33
07:47:51|30371.53
07:47:51|30371.75
07:47:52|30370.86
07:47:54|30372.
07:47:55|30372.
07:47:56|30370.67
07:47:56|30370.74
07:47:58|30372.32
07:47:59|30371.01
07:48:01|30372.
07:48:01|30371.81
07:48:02|30370.36
07:48:04|30371.36
07:48:05|30371.15
07:48:06|30371.7
07:48:07|30371.95
07:48:08|30370.1
07:48:09|30371.18
07:48:10|30371.18
07:48:11|30369.6
07:48:12|30368.16
07:48:13|30369.91
07:48:14|30369.29
07:48:15|30369.32
07:48:16|30370.73
07:48:17|30369.32
07:48:18|30369.83
07:48:19|30370.12
07:48:20|30370.72
07:48:21|30370.79
07:48:22|30370.79
07:48:23|30370.15
07:48:24|30370.77
07:48:25|30370.74
07:48:26|30371.74
07:48:27|30370.82
07:48:28|30370.38
07:48:29|30369.69
07:48:30|30370.48
07:48:31|30370.53
07:48:33|30370.84
07:48:34|30367.93
07:48:34|30365.04
07:48:36|30366.1
07:48:36|30364.13
07:48:38|30365.01
07:48:38|30365.35
07:48:39|30364.01
07:48:40|30365.4
07:48:41|30362.92
07:48:43|30364.49
07:48:44|30365.25
07:48:45|30361.18
07:48:46|30364.
07:48:46|30362.57
07:48:47|30362.32
07:48:48|30363.98
07:48:49|30363.22
07:48:50|30365.01
07:48:51|30364.64
07:48:52|30365.23
07:48:54|30366.95
07:48:54|30366.06
07:48:56|30365.93
07:48:57|30365.1
07:48:58|30365.11
07:48:59|30365.12
07:48:59|30364.
07:49:00|30365.17
07:49:02|30363.15
07:49:03|30362.08
07:49:04|30363.13
07:49:04|30362.32
07:49:05|30362.51
07:49:06|30363.97
07:49:08|30362.2
07:49:09|30364.73
07:49:09|30365.34
07:49:11|30364.25
07:49:12|30362.04
07:49:13|30362.99
07:49:13|30363.
07:49:15|30362.88
07:49:16|30362.98
07:49:17|30361.79
07:49:18|30362.96
07:49:19|30363.
07:49:19|30363.23
07:49:21|30363.25
07:49:22|30363.63
07:49:23|30362.4
07:49:24|30360.58
07:49:25|30363.39
07:49:26|30363.13
07:49:27|30363.9
07:49:28|30363.45
07:49:28|30360.07
07:49:30|30361.09
07:49:31|30360.83
07:49:32|30360.42
07:49:33|30362.31
07:49:34|30362.07
07:49:35|30364.
07:49:36|30357.93
07:49:37|30360.82
07:49:38|30358.02
07:49:39|30358.84
07:49:41|30361.64
07:49:41|30362.
07:49:42|30358.1
07:49:43|30359.46
07:49:44|30358.81
07:49:45|30359.57
07:49:46|30359.3
07:49:47|30359.71
07:49:48|30359.43
07:49:49|30358.92
07:49:50|30358.66
07:49:51|30358.41
07:49:52|30356.02
07:49:54|30358.46
07:49:55|30353.74
07:49:56|30357.95
07:49:56|30357.84
07:49:58|30356.6
07:49:58|30356.55
07:50:00|30356.56
07:50:01|30356.22
07:50:01|30356.87
07:50:03|30356.15
07:50:03|30355.81
07:50:04|30355.99
07:50:06|30356.13
07:50:07|30355.81
07:50:08|30356.4
07:50:09|30355.42
07:50:10|30354.3
07:50:11|30355.29
07:50:12|30356.33
07:50:13|30357.11
07:50:14|30357.86
07:50:16|30353.66
07:50:16|30351.69
07:50:17|30351.7
07:50:18|30353.33
07:50:19|30352.55
07:50:20|30351.55
07:50:21|30350.51
07:50:22|30354.74
07:50:23|30349.36
07:50:24|30353.99
07:50:25|30353.29
07:50:26|30353.67
07:50:27|30351.57
07:50:28|30353.42
07:50:29|30352.71
07:50:30|30352.71
07:50:31|30352.65
07:50:32|30352.65
07:50:33|30353.1
07:50:35|30356.75
07:50:35|30356.49
07:50:36|30357.4
07:50:37|30356.01
07:50:39|30358.86
07:50:39|30356.16
07:50:41|30356.93
07:50:42|30356.
07:50:42|30355.52
07:50:43|30355.21
07:50:45|30355.28
07:50:45|30355.3
07:50:47|30357.4
07:50:47|30357.43
07:50:48|30357.43
07:50:49|30356.36
07:50:51|30356.84
07:50:52|30356.26
07:50:53|30357.14
07:50:54|30356.31
07:50:55|30356.32
07:50:56|30356.32
07:50:57|30356.32
07:50:58|30356.32
07:50:59|30355.33
07:51:00|30355.48
07:51:01|30355.89
07:51:02|30355.89
07:51:03|30356.23
07:51:04|30357.35
07:51:06|30358.05
07:51:06|30357.35
07:51:08|30357.35
07:51:09|30357.29
07:51:10|30356.37
07:51:10|30355.6
07:51:12|30356.82
07:51:13|30356.82
07:51:14|30355.12
07:51:15|30356.4
07:51:16|30356.4
07:51:17|30355.35
07:51:18|30354.81
07:51:19|30356.
07:51:20|30354.7
07:51:21|30354.7
07:51:22|30355.91
07:51:23|30355.74
07:51:24|30355.07
07:51:25|30354.99
07:51:26|30354.65
07:51:27|30355.85
07:51:28|30355.68
07:51:29|30355.03
07:51:30|30355.36
07:51:31|30355.46
07:51:32|30355.32
07:51:33|30355.74
07:51:34|30354.67
07:51:35|30354.12
07:51:36|30355.31
07:51:37|30355.3
07:51:38|30361.84
07:51:39|30360.01
07:51:40|30360.71
07:51:41|30361.59
07:51:42|30360.88
07:51:43|30360.6
07:51:44|30362.
07:51:45|30360.
07:51:46|30359.61
07:51:47|30361.12
07:51:48|30361.05
07:51:49|30361.2
07:51:50|30359.96
07:51:51|30361.29
07:51:52|30360.93
07:51:53|30360.98
07:51:54|30361.08
07:51:55|30362.36
07:51:56|30362.52
07:51:57|30362.51
07:51:58|30362.4
07:51:59|30362.52
07:52:00|30362.52
07:52:01|30362.68
07:52:02|30361.4
07:52:03|30361.99
07:52:05|30362.69
07:52:05|30362.56
07:52:06|30362.99
07:52:08|30363.12
07:52:09|30363.22
07:52:10|30363.21
07:52:10|30362.04
07:52:12|30361.97
07:52:12|30363.33
07:52:14|30361.29
07:52:14|30361.95
07:52:15|30361.85
07:52:16|30363.03
07:52:17|30363.07
07:52:19|30362.06
07:52:20|30362.07
07:52:21|30361.11
07:52:22|30361.11
07:52:22|30360.96
07:52:24|30362.2
07:52:25|30362.02
07:52:25|30361.32
07:52:26|30361.32
07:52:28|30361.65
07:52:28|30361.31
07:52:29|30361.13
07:52:30|30362.14
07:52:31|30360.31
07:52:32|30360.91
07:52:34|30361.31
07:52:34|30360.01
07:52:36|30359.6
07:52:36|30360.9
07:52:37|30359.7
07:52:39|30360.74
07:52:39|30360.71
07:52:40|30360.8
07:52:42|30360.81
07:52:42|30361.91
07:52:43|30361.54
07:52:45|30360.92
07:52:45|30360.94
07:52:46|30360.99
07:52:47|30359.55
07:52:48|30359.75
07:52:49|30359.03
07:52:50|30361.67
07:52:51|30360.21
07:52:53|30359.05
07:52:53|30359.87
07:52:54|30357.35
07:52:56|30356.91
07:52:56|30357.2
07:52:57|30357.18
07:52:58|30356.7
07:53:00|30358.5
07:53:00|30358.58
07:53:01|30360.27
07:53:02|30360.14
07:53:04|30359.08
07:53:05|30358.02
07:53:06|30358.1
07:53:07|30356.9
07:53:08|30356.91
07:53:09|30357.48
07:53:10|30357.51
07:53:11|30357.99
07:53:12|30358.43
07:53:13|30358.
07:53:14|30359.44
07:53:15|30358.74
07:53:16|30359.39
07:53:18|30359.1
07:53:18|30359.1
07:53:19|30359.93
07:53:20|30358.29
07:53:21|30358.1
07:53:22|30359.36
07:53:23|30359.1
07:53:24|30358.1
07:53:25|30358.01
07:53:26|30359.1
07:53:28|30357.2
07:53:29|30358.31
07:53:29|30357.01
07:53:30|30359.02
07:53:32|30358.24
07:53:32|30358.68
07:53:33|30358.98
07:53:34|30359.12
07:53:35|30357.49
07:53:36|30358.53
07:53:38|30359.99
07:53:38|30359.02
07:53:39|30357.24
07:53:41|30357.73
07:53:42|30356.9
07:53:43|30359.02
07:53:44|30359.5
07:53:45|30359.58
07:53:46|30358.94
07:53:47|30358.65
07:53:47|30356.9
07:53:48|30358.58
07:53:49|30359.2
07:53:50|30359.19
07:53:51|30359.67
07:53:52|30359.67
07:53:53|30358.16
07:53:55|30359.01
07:53:56|30359.01
07:53:56|30359.71
07:53:58|30358.98
07:53:58|30357.68
07:53:59|30359.
07:54:00|30357.38
07:54:02|30358.85
07:54:03|30358.79
07:54:04|30359.
07:54:05|30358.86
07:54:06|30358.69
07:54:07|30357.56
07:54:08|30359.9
07:54:09|30357.85
07:54:10|30360.81
07:54:11|30361.64
07:54:12|30362.
07:54:13|30361.8
07:54:14|30360.67
07:54:15|30360.89
07:54:16|30360.6
07:54:17|30360.29
07:54:18|30362.
07:54:19|30361.11
07:54:20|30362.87
07:54:21|30360.77
07:54:22|30362.
07:54:23|30360.31
07:54:24|30360.53
07:54:25|30359.76
07:54:26|30359.76
07:54:27|30359.77
07:54:28|30360.32
07:54:29|30359.07
07:54:30|30359.51
07:54:31|30360.61
07:54:32|30360.61
07:54:33|30360.61
07:54:34|30360.71
07:54:35|30360.2
07:54:36|30360.2
07:54:37|30359.54
07:54:38|30360.58
07:54:39|30360.8
07:54:40|30359.09
07:54:42|30360.4
07:54:43|30361.04
07:54:43|30359.92
07:54:44|30358.19
07:54:45|30357.51
07:54:47|30359.42
07:54:48|30359.33
07:54:48|30359.33
07:54:50|30359.32
07:54:51|30360.37
07:54:51|30359.33
07:54:52|30360.52
07:54:53|30359.51
07:54:55|30359.82
07:54:56|30360.82
07:54:57|30360.55
07:54:58|30363.89
07:54:59|30362.87
07:55:00|30364.
07:55:01|30361.54
07:55:02|30362.12
07:55:03|30361.76
07:55:04|30362.17
07:55:05|30361.33
07:55:06|30361.29
07:55:08|30360.26
07:55:08|30361.26
07:55:09|30360.76
07:55:10|30360.76
07:55:11|30361.02
07:55:13|30360.24
07:55:14|30358.89
07:55:15|30358.16
07:55:16|30359.4
07:55:17|30358.25
07:55:18|30358.63
07:55:19|30358.5
07:55:20|30358.94
07:55:21|30359.74
07:55:22|30359.72
07:55:24|30357.61
07:55:24|30357.61
07:55:25|30359.
07:55:26|30359.1
07:55:27|30359.9
07:55:29|30358.9
07:55:29|30356.9
07:55:30|30358.28
07:55:31|30358.
07:55:32|30359.1
07:55:34|30359.3
07:55:35|30358.91
07:55:36|30361.11
07:55:36|30359.93
07:55:37|30359.96
07:55:39|30360.77
07:55:40|30359.1
07:55:41|30359.2
07:55:42|30360.2
07:55:43|30359.62
07:55:45|30360.07
07:55:45|30358.12
07:55:46|30359.2
07:55:47|30359.2
07:55:48|30359.19
07:55:49|30359.2
07:55:50|30359.77
07:55:51|30359.2
07:55:52|30359.21
07:55:53|30360.07
07:55:54|30360.88
07:55:55|30360.09
07:55:56|30361.09
07:55:58|30358.61
07:55:58|30360.3
07:55:59|30359.06
07:56:01|30359.12
07:56:02|30361.06
07:56:03|30360.87
07:56:04|30360.74
07:56:05|30360.89
07:56:06|30362.
07:56:07|30362.31
07:56:08|30362.33
07:56:09|30362.34
07:56:10|30360.91
07:56:11|30361.11
07:56:13|30364.9
07:56:13|30363.43
07:56:14|30362.93
07:56:15|30362.93
07:56:16|30361.13
07:56:17|30362.88
07:56:18|30361.18
07:56:19|30361.8
07:56:20|30361.78
07:56:21|30361.78
07:56:23|30362.86
07:56:23|30362.05
07:56:24|30362.06
07:56:25|30362.61
07:56:26|30363.83
07:56:27|30362.67
07:56:28|30362.72
07:56:29|30361.22
07:56:30|30361.03
07:56:31|30362.
07:56:32|30361.1
07:56:33|30361.52
07:56:34|30360.92
07:56:35|30360.2
07:56:36|30361.71
07:56:37|30360.53
07:56:38|30360.34
07:56:39|30361.99
07:56:40|30361.1
07:56:41|30362.
07:56:42|30360.56
07:56:43|30361.06
07:56:45|30360.93
07:56:46|30360.87
07:56:47|30360.1
07:56:48|30360.38
07:56:48|30359.34
07:56:50|30357.68
07:56:51|30356.69
07:56:52|30357.7
07:56:52|30356.91
07:56:54|30356.97
07:56:55|30356.39
07:56:56|30358.
07:56:57|30356.66
07:56:58|30356.65
07:56:59|30358.57
07:57:00|30357.86
07:57:01|30358.06
07:57:02|30357.85
07:57:03|30358.39
07:57:04|30358.4
07:57:05|30358.14
07:57:06|30355.63
07:57:07|30355.42
07:57:08|30356.44
07:57:09|30357.71
07:57:10|30356.72
07:57:11|30358.37
07:57:12|30358.36
07:57:13|30357.89
07:57:14|30358.37
07:57:15|30357.81
07:57:16|30358.37
07:57:17|30357.98
07:57:18|30357.98
07:57:19|30356.96
07:57:20|30359.38
07:57:21|30357.97
07:57:22|30357.88
07:57:23|30357.27
07:57:24|30358.1
07:57:25|30357.33
07:57:26|30359.02
07:57:27|30357.44
07:57:28|30358.96
07:57:29|30358.91
07:57:30|30358.95
07:57:31|30358.53
07:57:32|30359.01
07:57:33|30358.33
07:57:35|30359.07
07:57:35|30358.44
07:57:37|30359.06
07:57:38|30357.24
07:57:39|30358.13
07:57:40|30357.44
07:57:40|30358.49
07:57:41|30358.27
07:57:43|30359.11
07:57:44|30359.1
07:57:45|30358.66
07:57:46|30359.37
07:57:47|30358.94
07:57:48|30358.51
07:57:49|30358.18
07:57:50|30358.19
07:57:51|30358.2
07:57:52|30358.07
07:57:52|30357.39
07:57:54|30358.17
07:57:55|30357.78
07:57:56|30359.35
07:57:57|30357.4
07:57:58|30358.66
07:57:59|30356.24
07:58:00|30355.24
07:58:01|30354.47
07:58:02|30356.07
07:58:03|30356.57
07:58:04|30356.75
07:58:06|30355.65
07:58:06|30355.97
07:58:07|30355.5
07:58:08|30355.5
07:58:09|30354.14
07:58:11|30354.74
07:58:12|30354.46
07:58:13|30354.42
07:58:14|30355.81
07:58:15|30354.14
07:58:16|30354.49
07:58:17|30354.42
07:58:18|30354.53
07:58:19|30354.35
07:58:20|30355.39
07:58:22|30355.28
07:58:22|30355.28
07:58:23|30355.81
07:58:24|30354.29
07:58:25|30352.35
07:58:26|30353.5
07:58:27|30353.32
07:58:28|30353.4
07:58:29|30353.4
07:58:30|30352.32
07:58:31|30350.98
07:58:32|30351.99
07:58:33|30351.7
07:58:34|30348.71
07:58:35|30349.9
07:58:36|30351.33
07:58:37|30349.5
07:58:39|30347.18
07:58:39|30347.72
07:58:40|30350.42
07:58:41|30350.22
07:58:42|30349.76
07:58:44|30350.31
07:58:44|30350.21
07:58:45|30347.28
07:58:46|30347.8
07:58:47|30350.36
07:58:48|30349.79
07:58:49|30349.62
07:58:50|30348.1
07:58:51|30349.43
07:58:52|30349.57
07:58:53|30348.53
07:58:54|30351.84
07:58:55|30350.28
07:58:56|30350.37
07:58:57|30348.57
07:58:58|30351.83
07:58:59|30351.81
07:59:01|30351.44
07:59:01|30351.95
07:59:02|30351.93
07:59:03|30351.9
07:59:04|30351.89
07:59:06|30349.96
07:59:07|30349.89
07:59:07|30348.84
07:59:09|30349.62
07:59:10|30350.99
07:59:11|30351.
07:59:12|30351.75
07:59:12|30350.
07:59:13|30349.62
07:59:15|30350.11
07:59:17|30350.27
07:59:18|30349.05
07:59:18|30349.81
07:59:19|30349.52
07:59:20|30348.96
07:59:22|30348.55
07:59:23|30347.93
07:59:24|30349.99
07:59:25|30352.69
07:59:26|30352.68
07:59:27|30352.64
07:59:28|30351.27
07:59:29|30352.59
07:59:30|30351.48
07:59:31|30351.48
07:59:32|30350.
07:59:33|30350.
07:59:34|30350.
07:59:35|30348.3
07:59:36|30350.4
07:59:37|30351.07
07:59:38|30351.46
07:59:39|30349.
07:59:40|30349.3
07:59:41|30351.95
07:59:42|30352.
07:59:43|30351.89
07:59:44|30351.89
07:59:45|30351.01
07:59:46|30351.01
07:59:47|30348.98
07:59:48|30350.
07:59:50|30350.
07:59:50|30351.13
07:59:51|30353.22
07:59:52|30352.32
07:59:53|30352.74
07:59:54|30352.31
07:59:55|30351.82
07:59:56|30353.09
07:59:57|30353.1
07:59:58|30348.3
07:59:59|30351.
08:00:01|30350.53
08:00:02|30350.99
08:00:03|30351.04
08:00:04|30351.38
08:00:04|30351.22
08:00:06|30351.18
08:00:07|30350.09
08:00:08|30350.74
08:00:09|30353.61
08:00:09|30351.19
08:00:10|30349.4
08:00:12|30354.
08:00:13|30353.94
08:00:15|30352.94
08:00:16|30351.58
08:00:16|30352.94
08:00:18|30351.75
08:00:18|30351.42
08:00:19|30351.16
08:00:21|30351.35
08:00:22|30350.99
08:00:22|30352.37
08:00:24|30351.48
08:00:25|30350.98
08:00:26|30349.2
08:00:27|30350.7
08:00:28|30349.61
08:00:29|30351.08
08:00:30|30351.12
08:00:31|30351.12
08:00:31|30351.64
08:00:33|30351.68
08:00:34|30350.58
08:00:35|30350.89
08:00:36|30350.7
08:00:37|30351.02
08:00:38|30352.
08:00:39|30352.02
08:00:40|30352.18
08:00:41|30350.86
08:00:42|30350.09
08:00:43|30350.79
08:00:44|30351.18
08:00:45|30350.09
08:00:46|30351.18
08:00:47|30350.67
08:00:48|30350.24
08:00:49|30350.5
08:00:50|30351.43
08:00:51|30351.47
08:00:52|30351.47
08:00:53|30350.92
08:00:54|30352.32
08:00:55|30352.67
08:00:56|30351.75
08:00:57|30352.21
08:00:58|30351.69
08:00:59|30351.77
08:01:00|30351.8
08:01:01|30350.89
08:01:02|30351.45
08:01:03|30350.93
08:01:04|30350.44
08:01:05|30352.34
08:01:06|30351.95
08:01:07|30352.
08:01:08|30352.95
08:01:09|30352.
08:01:10|30353.2
08:01:12|30354.38
08:01:13|30353.85
08:01:14|30353.87
08:01:15|30353.38
08:01:16|30353.91
08:01:17|30352.81
08:01:19|30352.84
08:01:19|30353.
08:01:20|30354.11
08:01:22|30354.39
08:01:22|30354.05
08:01:24|30354.07
08:01:24|30353.6
08:01:25|30353.79
08:01:27|30354.42
08:01:27|30353.7
08:01:28|30353.24
08:01:29|30353.98
08:01:31|30354.45
08:01:31|30353.93
08:01:32|30353.52
08:01:33|30353.61
08:01:34|30352.95
08:01:35|30353.91
08:01:37|30352.16
08:01:38|30351.8
08:01:39|30352.86
08:01:39|30351.9
08:01:41|30351.7
08:01:41|30351.3
08:01:42|30351.72
08:01:44|30351.71
08:01:44|30350.65
08:01:45|30350.54
08:01:47|30351.53
08:01:47|30351.33
08:01:48|30351.58
08:01:49|30345.51
08:01:50|30346.
08:01:51|30345.18
08:01:53|30346.62
08:01:54|30345.8
08:01:55|30344.96
08:01:56|30344.
08:01:57|30344.01
08:01:57|30343.65
08:01:58|30343.76
08:01:59|30343.92
08:02:00|30343.85
08:02:02|30343.89
08:02:03|30343.72
08:02:03|30343.07
08:02:05|30344.22
08:02:06|30345.
08:02:07|30343.25
08:02:08|30343.71
08:02:09|30345.3
08:02:10|30345.23
08:02:11|30342.
08:02:12|30344.62
08:02:13|30345.57
08:02:14|30343.96
08:02:15|30342.
08:02:16|30343.62
08:02:17|30342.
08:02:18|30343.16
08:02:19|30341.62
08:02:21|30343.28
08:02:21|30342.6
08:02:22|30343.91
08:02:23|30342.6
08:02:24|30343.36
08:02:25|30342.02
08:02:26|30343.69
08:02:27|30342.22
08:02:28|30344.25
08:02:29|30342.26
08:02:30|30342.04
08:02:31|30342.18
08:02:32|30343.23
08:02:33|30344.26
08:02:34|30344.24
08:02:35|30342.69
08:02:36|30342.7
08:02:37|30343.97
08:02:38|30343.97
08:02:39|30343.97
08:02:40|30344.
08:02:41|30343.4
08:02:42|30344.2
08:02:43|30342.78
08:02:44|30342.92
08:02:45|30341.45
08:02:46|30341.89
08:02:47|30342.94
08:02:48|30342.9
08:02:49|30343.34
08:02:50|30342.38
08:02:52|30341.78
08:02:52|30342.77
08:02:54|30341.71
08:02:55|30341.82
08:02:56|30343.8
08:02:57|30341.9
08:02:58|30344.04
08:02:58|30344.04
08:03:00|30340.51
08:03:01|30342.69
08:03:02|30343.
08:03:02|30341.2
08:03:04|30343.95
08:03:05|30343.95
08:03:06|30338.5
08:03:07|30338.31
08:03:08|30339.53
08:03:09|30339.06
08:03:10|30340.38
08:03:11|30339.95
08:03:12|30340.18
08:03:13|30340.74
08:03:15|30340.67
08:03:15|30339.45
08:03:16|30341.39
08:03:18|30339.13
08:03:18|30340.2
08:03:20|30339.08
08:03:20|30339.51
08:03:22|30332.87
08:03:22|30334.
08:03:24|30334.8
08:03:25|30334.
08:03:25|30335.57
08:03:26|30335.51
08:03:28|30334.79
08:03:29|30335.96
08:03:29|30335.96
08:03:30|30335.73
08:03:31|30334.7
08:03:33|30336.35
08:03:34|30334.
08:03:34|30330.27
08:03:35|30333.82
08:03:37|30333.99
08:03:37|30333.02
08:03:38|30333.99
08:03:39|30334.5
08:03:40|30335.42
08:03:42|30335.82
08:03:42|30335.1
08:03:43|30335.6
08:03:44|30336.39
08:03:45|30336.54
08:03:46|30337.46
08:03:47|30337.34
08:03:48|30335.58
08:03:49|30339.12
08:03:50|30335.89
08:03:52|30337.87
08:03:52|30336.19
08:03:53|30336.23
08:03:54|30335.55
08:03:56|30335.72
08:03:57|30335.72
08:03:57|30335.12
08:03:58|30335.12
08:03:59|30336.56
08:04:00|30336.46
08:04:02|30337.09
08:04:02|30335.45
08:04:03|30336.64
08:04:04|30337.8
08:04:05|30337.42
08:04:07|30336.66
08:04:08|30337.63
08:04:09|30336.72
08:04:10|30333.07
08:04:11|30332.53
08:04:11|30335.52
08:04:12|30333.4
08:04:14|30332.1
08:04:15|30333.64
08:04:16|30335.17
08:04:16|30330.
08:04:18|30334.
08:04:19|30328.01
08:04:20|30330.7
08:04:22|30332.59
08:04:22|30332.72
08:04:23|30334.
08:04:24|30333.88
08:04:26|30332.85
08:04:26|30332.94
08:04:28|30328.44
08:04:28|30329.8
08:04:29|30330.
08:04:30|30330.13
08:04:31|30331.7
08:04:32|30330.95
08:04:33|30332.06
08:04:34|30332.09
08:04:35|30330.53
08:04:36|30332.09
08:04:37|30330.57
08:04:38|30331.05
08:04:39|30328.84
08:04:40|30331.15
08:04:41|30332.19
08:04:42|30332.19
08:04:43|30329.99
08:04:44|30331.21
08:04:45|30331.2
08:04:46|30331.16
08:04:47|30331.78
08:04:48|30331.74
08:04:49|30331.2
08:04:50|30329.61
08:04:51|30331.21
08:04:52|30331.21
08:04:53|30332.3
08:04:54|30332.
08:04:55|30333.28
08:04:56|30332.
08:04:57|30333.33
08:04:58|30333.34
08:05:00|30332.
08:05:01|30331.67
08:05:01|30331.29
08:05:02|30332.06
08:05:04|30333.09
08:05:04|30331.58
08:05:06|30331.32
08:05:08|30332.
08:05:09|30331.2
08:05:10|30331.15
08:05:11|30331.63
08:05:12|30331.99
08:05:13|30332.56
08:05:14|30331.32
08:05:15|30331.56
08:05:16|30330.49
08:05:18|30331.61
08:05:18|30332.
08:05:19|30331.63
08:05:20|30331.18
08:05:22|30332.37
08:05:22|30332.36
08:05:23|30332.
08:05:24|30330.66
08:05:25|30330.95
08:05:27|30332.19
08:05:27|30331.6
08:05:28|30331.34
08:05:29|30329.61
08:05:30|30330.79
08:05:31|30331.36
08:05:32|30331.25
08:05:33|30331.36
08:05:34|30331.51
08:05:35|30331.51
08:05:36|30331.22
08:05:37|30330.52
08:05:38|30330.
08:05:40|30329.18
08:05:41|30328.
08:05:42|30329.19
08:05:43|30330.32
08:05:44|30330.81
08:05:45|30330.66
08:05:46|30330.33
08:05:47|30329.57
08:05:48|30330.64
08:05:49|30330.63
08:05:50|30330.76
08:05:51|30330.52
08:05:52|30331.34
08:05:53|30330.82
08:05:54|30331.45
08:05:55|30330.11
08:05:56|30331.56
08:05:57|30331.39
08:05:58|30330.37
08:05:59|30330.3
08:06:00|30331.06
08:06:01|30331.12
08:06:02|30332.98
08:06:03|30332.43
08:06:04|30332.95
08:06:05|30332.98
08:06:06|30332.53
08:06:07|30332.37
08:06:08|30331.63
08:06:09|30332.31
08:06:10|30331.93
08:06:11|30331.96
08:06:12|30331.82
08:06:13|30331.98
08:06:14|30332.32
08:06:16|30332.31
08:06:16|30331.02
08:06:18|30332.28
08:06:18|30331.27
08:06:19|30330.57
08:06:21|30330.75
08:06:21|30330.19
08:06:23|30330.76
08:06:24|30330.2
08:06:24|30330.
08:06:26|30330.88
08:06:27|30331.06
08:06:28|30331.21
08:06:29|30331.21
08:06:30|30331.21
08:06:31|30330.
08:06:32|30330.37
08:06:33|30331.21
08:06:34|30331.12
08:06:35|30331.12
08:06:37|30331.89
08:06:37|30331.85
08:06:38|30330.69
08:06:39|30330.87
08:06:40|30332.
08:06:41|30332.
08:06:42|30332.
08:06:43|30330.83
08:06:44|30329.48
08:06:45|30329.99
08:06:46|30331.
08:06:47|30331.
08:06:48|30331.
08:06:49|30331.88
08:06:50|30331.88
08:06:51|30331.37
08:06:53|30330.11
08:06:53|30331.52
08:06:54|30331.52
08:06:55|30331.52
08:06:56|30330.54
08:06:57|30330.54
08:06:58|30330.54
08:06:59|30330.63
08:07:00|30331.72
08:07:01|30331.08
08:07:03|30331.1
08:07:03|30331.1
08:07:04|30331.18
08:07:05|30330.61
08:07:07|30331.2
08:07:08|30331.52
08:07:08|30331.52
08:07:09|30331.52
08:07:11|30330.57
08:07:12|30330.6
08:07:13|30330.9
08:07:14|30331.36
08:07:15|30331.52
08:07:17|30331.39
08:07:17|30331.04
08:07:19|30331.09
08:07:19|30331.09
08:07:20|30330.5
08:07:22|30329.81
08:07:22|30329.7
08:07:23|30331.1
08:07:25|30331.16
08:07:26|30331.16
08:07:27|30331.16
08:07:27|30330.71
08:07:29|30330.5
08:07:29|30331.5
08:07:31|30331.82
08:07:32|30331.36
08:07:33|30331.36
08:07:34|30331.88
08:07:35|30331.88
08:07:36|30331.03
08:07:37|30331.03
08:07:38|30331.03
08:07:39|30331.03
08:07:40|30331.03
08:07:42|30331.82
08:07:42|30331.84
08:07:43|30331.88
08:07:44|30332.
08:07:46|30330.93
08:07:46|30331.46
08:07:47|30331.5
08:07:48|30331.5
08:07:49|30331.5
08:07:51|30330.42
08:07:51|30330.35
08:07:52|30330.16
08:07:53|30331.82
08:07:54|30330.61
08:07:55|30330.61
08:07:56|30330.7
08:07:57|30331.62
08:07:58|30332.34
08:07:59|30332.2
08:08:01|30330.81
08:08:01|30330.61
08:08:02|30330.8
08:08:03|30332.
08:08:04|30332.
08:08:06|30331.79
08:08:07|30331.79
08:08:08|30330.4
08:08:09|30331.38
08:08:10|30331.38
08:08:12|30331.79
08:08:12|30331.72
08:08:13|30331.85
08:08:14|30331.
08:08:15|30331.45
08:08:17|30331.29
08:08:18|30331.29
08:08:19|30331.45
08:08:20|30331.45
08:08:21|30330.
08:08:22|30329.31
08:08:23|30330.69
08:08:24|30331.98
08:08:25|30331.98
08:08:26|30332.34
08:08:27|30332.3
08:08:28|30331.38
08:08:29|30332.41
08:08:30|30331.04
08:08:31|30331.58
08:08:32|30331.58
08:08:33|30332.01
08:08:34|30332.04
08:08:36|30332.76
08:08:36|30332.6
08:08:38|30332.96
08:08:39|30331.55
08:08:40|30332.61
08:08:41|30331.89
08:08:42|30331.58
08:08:43|30331.58
08:08:44|30331.64
08:08:45|30331.65
08:08:46|30331.65
08:08:47|30331.65
08:08:48|30332.56
08:08:49|30331.91
08:08:50|30331.54
08:08:51|30330.12
08:08:52|30330.19
08:08:53|30330.82
08:08:54|30330.94
08:08:56|30330.94
08:08:56|30330.94
08:08:57|30330.94
08:08:58|30331.89
08:08:59|30331.7
08:09:00|30331.75
08:09:02|30331.91
08:09:03|30331.89
08:09:04|30330.7
08:09:04|30330.58
08:09:05|30330.2
08:09:07|30330.2
08:09:07|30331.
08:09:09|30330.75
08:09:09|30330.63
08:09:10|30329.01
08:09:12|30329.43
08:09:13|30329.82
08:09:14|30329.82
08:09:15|30329.3
08:09:16|30329.3
08:09:17|30329.3
08:09:18|30329.3
08:09:19|30329.6
08:09:20|30329.91
08:09:22|30329.91
08:09:23|30331.08
08:09:24|30330.41
08:09:25|30329.91
08:09:26|30329.91
08:09:27|30325.22
08:09:28|30326.59
08:09:29|30323.55
08:09:30|30326.13
08:09:31|30325.6
08:09:32|30325.4
08:09:33|30325.
08:09:34|30325.
08:09:35|30326.87
08:09:36|30324.03
08:09:37|30324.62
08:09:38|30323.12
08:09:39|30325.64
08:09:40|30325.24
08:09:41|30324.28
08:09:42|30324.43
08:09:43|30324.43
08:09:44|30324.34
08:09:45|30323.44
08:09:46|30324.47
08:09:47|30324.41
08:09:48|30324.47
08:09:49|30325.01
08:09:50|30323.88
08:09:51|30326.39
08:09:52|30325.
08:09:53|30325.29
08:09:54|30325.95
08:09:55|30324.75
08:09:56|30324.22
08:09:58|30324.22
08:09:58|30324.22
08:09:59|30325.09
08:10:00|30327.99
08:10:01|30327.41
08:10:02|30328.52
08:10:03|30327.72
08:10:04|30328.7
08:10:05|30329.8
08:10:06|30327.81
08:10:07|30327.81
08:10:08|30328.65
08:10:09|30327.81
08:10:11|30327.74
08:10:12|30329.
08:10:13|30329.31
08:10:14|30330.56
08:10:14|30328.78
08:10:15|30330.65
08:10:17|30330.65
08:10:17|30330.85
08:10:19|30329.89
08:10:19|30329.89
08:10:21|30329.47
08:10:21|30329.95
08:10:23|30331.38
08:10:24|30330.2
08:10:25|30330.65
08:10:25|30328.77
08:10:27|30328.77
08:10:28|30328.77
08:10:29|30330.5
08:10:30|30330.77
08:10:31|30330.32
08:10:32|30330.13
08:10:33|30330.25
08:10:34|30330.26
08:10:35|30331.71
08:10:36|30330.9
08:10:37|30330.9
08:10:38|30329.67
08:10:39|30329.67
08:10:41|30329.99
08:10:42|30330.64
08:10:42|30330.76
08:10:44|30330.86
08:10:45|30331.25
08:10:45|30331.42
08:10:47|30329.38
08:10:48|30330.93
08:10:49|30330.95
08:10:50|30330.05
08:10:50|30329.71
08:10:52|30329.46
08:10:53|30329.45
08:10:53|30329.55
08:10:55|30329.6
08:10:56|30329.21
08:10:56|30329.21
08:10:57|30328.54
08:10:58|30328.77
08:10:59|30328.98
08:11:00|30331.1
08:11:02|30330.33
08:11:02|30330.8
08:11:03|30330.99
08:11:04|30331.35
08:11:06|30331.59
08:11:06|30330.91
08:11:07|30331.68
08:11:08|30331.97
08:11:09|30331.97
08:11:10|30331.97
08:11:12|30332.51
08:11:13|30331.21
08:11:13|30331.85
08:11:14|30332.33
08:11:15|30332.28
08:11:17|30332.04
08:11:18|30331.45
08:11:19|30330.9
08:11:20|30331.99
08:11:21|30330.41
08:11:22|30331.45
08:11:23|30331.54
08:11:24|30331.45
08:11:26|30332.48
08:11:26|30331.94
08:11:27|30331.94
08:11:29|30331.94
08:11:30|30331.94
08:11:31|30331.16
08:11:31|30330.47
08:11:33|30330.62
08:11:34|30330.62
08:11:35|30331.16
08:11:36|30331.16
08:11:37|30331.16
08:11:38|30329.82
08:11:39|30330.31
08:11:40|30330.31
08:11:40|30329.47
08:11:42|30329.26
08:11:43|30329.61
08:11:44|30329.48
08:11:45|30329.7
08:11:46|30328.35
08:11:47|30329.72
08:11:48|30329.6
08:11:49|30328.41
08:11:49|30328.41
08:11:50|30328.23
08:11:52|30329.36
08:11:52|30329.38
08:11:54|30329.38
08:11:55|30328.45
08:11:56|30326.82
08:11:57|30324.25
08:11:58|30324.59
08:11:59|30324.59
08:12:00|30325.43
08:12:01|30323.6
08:12:02|30324.43
08:12:03|30325.44
08:12:04|30324.1
08:12:05|30324.11
08:12:06|30324.9
08:12:07|30326.22
08:12:08|30327.15
08:12:09|30326.
08:12:10|30326.69
08:12:11|30323.92
08:12:12|30324.01
08:12:13|30324.35
08:12:15|30325.87
08:12:16|30325.75
08:12:17|30325.
08:12:18|30325.14
08:12:19|30325.15
08:12:20|30325.15
08:12:22|30324.28
08:12:22|30324.25
08:12:23|30325.56
08:12:24|30325.56
08:12:25|30324.63
08:12:26|30324.7
08:12:28|30325.82
08:12:28|30325.18
08:12:29|30325.18
08:12:30|30324.71
08:12:31|30325.01
08:12:32|30323.
08:12:34|30325.08
08:12:34|30323.82
08:12:35|30323.82
08:12:37|30325.3
08:12:38|30325.1
08:12:39|30326.21
08:12:40|30325.25
08:12:41|30325.99
08:12:42|30325.6
08:12:43|30325.6
08:12:44|30325.81
08:12:45|30326.
08:12:46|30324.22
08:12:47|30326.
08:12:48|30326.
08:12:49|30326.
08:12:50|30325.99
08:12:51|30325.57
08:12:53|30326.58
08:12:53|30326.58
08:12:54|30327.24
08:12:55|30325.39
08:12:56|30325.39
08:12:57|30327.64
08:12:58|30327.
08:12:59|30326.63
08:13:00|30326.63
08:13:01|30327.15
08:13:02|30326.28
08:13:03|30326.49
08:13:04|30325.71
08:13:05|30327.57
08:13:06|30326.45
08:13:07|30326.
08:13:08|30326.
08:13:09|30326.
08:13:10|30326.02
08:13:11|30327.4
08:13:12|30326.
08:13:14|30327.19
08:13:14|30325.74
08:13:16|30328.
08:13:17|30328.
08:13:18|30328.2
08:13:19|30328.2
08:13:20|30328.64
08:13:22|30327.31
08:13:22|30327.3
08:13:23|30327.34
08:13:24|30328.55
08:13:26|30327.46
08:13:27|30327.46
08:13:28|30328.39
08:13:29|30327.5
08:13:30|30327.26
08:13:32|30326.9
08:13:32|30327.85
08:13:33|30325.8
08:13:34|30325.8
08:13:35|30326.2
08:13:36|30326.2
08:13:37|30326.2
08:13:38|30326.85
08:13:40|30327.24
08:13:40|30327.76
08:13:42|30327.86
08:13:42|30327.2
08:13:43|30327.01
08:13:45|30326.05
08:13:45|30326.8
08:13:46|30327.2
08:13:47|30327.29
08:13:49|30325.29
08:13:49|30324.45
08:13:50|30325.
08:13:51|30325.13
08:13:53|30325.43
08:13:54|30325.58
08:13:55|30325.
08:13:56|30324.8
08:13:56|30325.29
08:13:58|30325.29
08:13:58|30325.29
08:13:59|30325.02
08:14:01|30326.26
08:14:01|30326.
08:14:03|30325.9
08:14:03|30325.09
08:14:04|30326.
08:14:05|30326.
08:14:07|30326.4
08:14:07|30326.78
08:14:09|30326.98
08:14:10|30327.89
08:14:10|30328.88
08:14:12|30328.88
08:14:12|30325.61
08:14:14|30325.6
08:14:15|30326.72
08:14:16|30326.98
08:14:17|30326.98
08:14:18|30327.24
08:14:19|30327.3
08:14:20|30327.36
08:14:21|30326.24
08:14:22|30326.8
08:14:23|30326.45
08:14:24|30326.45
08:14:25|30326.2
08:14:26|30327.36
08:14:28|30326.5
08:14:29|30326.54
08:14:30|30326.57
08:14:31|30326.57
08:14:32|30327.94
08:14:33|30328.55
08:14:34|30327.2
08:14:35|30327.1
08:14:36|30327.1
08:14:37|30326.63
08:14:38|30326.63
08:14:39|30326.63
08:14:40|30327.57
08:14:41|30327.25
08:14:42|30327.63
08:14:43|30326.56
08:14:44|30326.96
08:14:45|30326.41
08:14:46|30325.17
08:14:47|30323.04
08:14:48|30325.21
08:14:49|30325.77
08:14:51|30325.77
08:14:52|30325.77
08:14:52|30324.8
08:14:54|30325.78
08:14:54|30325.
08:14:55|30324.91
08:14:56|30324.91
08:14:57|30324.17
08:14:58|30323.87
08:15:00|30324.05
08:15:01|30323.96
08:15:01|30323.58
08:15:02|30325.03
08:15:04|30324.57
08:15:04|30325.
08:15:05|30324.3
08:15:07|30325.65
08:15:07|30325.65
08:15:09|30326.75
08:15:10|30326.11
08:15:10|30325.66
08:15:11|30326.55
08:15:12|30326.4
08:15:14|30325.8
08:15:14|30325.98
08:15:15|30325.2
08:15:17|30326.5
08:15:18|30324.83
08:15:19|30325.96
08:15:20|30325.96
08:15:21|30325.77
08:15:22|30324.42
08:15:24|30324.42
08:15:24|30329.3
08:15:25|30330.
08:15:27|30330.5
08:15:28|30329.98
08:15:29|30329.98
08:15:30|30330.6
08:15:31|30329.4
08:15:32|30329.36
08:15:33|30328.64
08:15:34|30328.3
08:15:35|30328.7
08:15:36|30329.
08:15:37|30330.
08:15:38|30329.14
08:15:39|30329.14
08:15:40|30329.14
08:15:41|30328.98
08:15:42|30328.98
08:15:43|30326.87
08:15:44|30327.32
08:15:45|30328.3
08:15:46|30328.3
08:15:47|30326.95
08:15:48|30324.99
08:15:49|30325.33
08:15:50|30325.05
08:15:51|30325.17
08:15:52|30325.99
08:15:53|30325.05
08:15:54|30325.95
08:15:55|30326.5
08:15:56|30326.5
08:15:57|30326.5
08:15:58|30326.5
08:15:59|30325.99
08:16:00|30326.94
08:16:01|30328.07
08:16:02|30328.07
08:16:03|30327.32
08:16:04|30327.8
08:16:05|30327.43
08:16:06|30324.97
08:16:07|30325.96
08:16:08|30324.53
08:16:09|30326.27
08:16:10|30326.42
08:16:11|30327.71
08:16:12|30327.6
08:16:13|30327.6
08:16:14|30326.5
08:16:15|30329.19
08:16:16|30328.98
08:16:18|30328.67
08:16:18|30328.67
08:16:20|30328.66
08:16:21|30328.18
08:16:22|30330.34
08:16:22|30330.34
08:16:24|30327.99
08:16:25|30327.02
08:16:25|30327.02
08:16:27|30328.31
08:16:28|30328.07
08:16:29|30325.63
08:16:31|30324.61
08:16:31|30325.91
08:16:32|30325.56
08:16:33|30324.74
08:16:34|30323.97
08:16:35|30324.55
08:16:36|30324.51
08:16:38|30324.52
08:16:38|30324.57
08:16:39|30323.67
08:16:40|30325.17
08:16:41|30325.17
08:16:42|30325.17
08:16:43|30323.61
08:16:44|30322.68
08:16:45|30318.32
08:16:46|30319.93
08:16:47|30322.44
08:16:49|30320.76
08:16:49|30321.91
08:16:50|30321.85
08:16:51|30321.85
08:16:52|30320.93
08:16:53|30322.06
08:16:54|30320.61
08:16:55|30322.02
08:16:56|30321.27
08:16:57|30321.47
08:16:58|30320.54
08:17:00|30321.11
08:17:00|30320.04
08:17:01|30319.6
08:17:02|30319.94
08:17:03|30319.09
08:17:05|30320.49
08:17:05|30320.28
08:17:06|30319.69
08:17:07|30320.67
08:17:08|30320.67
08:17:09|30321.
08:17:10|30319.94
08:17:11|30322.29
08:17:12|30321.78
08:17:13|30321.99
08:17:14|30321.85
08:17:15|30319.67
08:17:16|30318.16
08:17:17|30319.01
08:17:18|30319.01
08:17:19|30320.05
08:17:20|30319.29
08:17:21|30319.78
08:17:22|30319.98
08:17:23|30317.85
08:17:24|30319.26
08:17:25|30319.29
08:17:27|30320.22
08:17:27|30320.2
08:17:28|30320.22
08:17:30|30319.21
08:17:31|30319.26
08:17:32|30320.86
08:17:33|30320.86
08:17:34|30320.85
08:17:35|30320.85
08:17:36|30319.97
08:17:37|30319.97
08:17:38|30320.
08:17:39|30320.
08:17:40|30318.
08:17:41|30319.63
08:17:42|30319.79
08:17:43|30319.79
08:17:45|30318.8
08:17:46|30319.5
08:17:47|30319.75
08:17:48|30319.86
08:17:49|30319.9
08:17:51|30319.58
08:17:51|30319.5
08:17:52|30318.52
08:17:53|30318.53
08:17:54|30318.13
08:17:55|30317.73
08:17:56|30318.3
08:17:57|30317.73
08:17:58|30317.73
08:17:59|30318.4
08:18:01|30317.25
08:18:02|30317.81
08:18:02|30318.3
08:18:03|30311.
08:18:05|30311.48
08:18:06|30312.5
08:18:06|30306.03
08:18:07|30309.55
08:18:09|30309.22
08:18:09|30309.22
08:18:11|30307.88
08:18:12|30307.85
08:18:12|30306.11
08:18:14|30306.72
08:18:15|30307.08
08:18:16|30306.72
08:18:16|30306.67
08:18:18|30304.05
08:18:18|30299.27
08:18:20|30301.78
08:18:21|30301.27
08:18:22|30298.82
08:18:24|30300.48
08:18:25|30301.26
08:18:25|30309.13
08:18:27|30307.65
08:18:28|30307.56
08:18:29|30307.51
08:18:30|30308.21
08:18:31|30305.09
08:18:32|30305.09
08:18:33|30307.77
08:18:34|30311.84
08:18:35|30311.19
08:18:36|30312.12
08:18:37|30312.68
08:18:38|30313.67
08:18:39|30314.8
08:18:40|30315.13
08:18:41|30316.01
08:18:42|30318.2
08:18:43|30317.2
08:18:44|30318.87
08:18:45|30320.81
08:18:46|30320.86
08:18:47|30320.86
08:18:48|30321.5
08:18:49|30321.35
08:18:50|30321.41
08:18:51|30321.33
08:18:52|30321.31
08:18:53|30321.33
08:18:54|30322.29
08:18:55|30323.04
08:18:56|30322.09
08:18:57|30322.
08:18:58|30322.14
08:18:59|30324.63
08:19:00|30324.86
08:19:01|30326.26
08:19:02|30324.9
08:19:03|30324.75
08:19:04|30324.04
08:19:05|30324.24
08:19:06|30324.3
08:19:07|30324.9
08:19:08|30326.52
08:19:09|30324.97
08:19:10|30327.34
08:19:11|30326.14
08:19:12|30328.95
08:19:13|30324.91
08:19:14|30326.65
08:19:15|30325.3
08:19:16|30326.3
08:19:17|30324.9
08:19:18|30324.5
08:19:19|30325.76
08:19:20|30325.
08:19:21|30324.01
08:19:22|30325.1
08:19:23|30326.
08:19:24|30325.33
08:19:25|30327.12
08:19:26|30327.15
08:19:27|30326.91
08:19:28|30326.93
08:19:29|30329.31
08:19:30|30330.
08:19:31|30328.27
08:19:32|30326.73
08:19:34|30328.94
08:19:35|30331.05
08:19:36|30331.28
08:19:37|30329.19
08:19:38|30328.73
08:19:38|30330.
08:19:40|30331.2
08:19:40|30328.43
08:19:41|30330.77
08:19:43|30331.15
08:19:44|30328.94
08:19:45|30329.93
08:19:46|30330.1
08:19:46|30329.04
08:19:48|30328.3
08:19:48|30331.29
08:19:50|30329.03
08:19:50|30329.97
08:19:52|30329.45
08:19:53|30329.44
08:19:54|30329.13
08:19:55|30329.15
08:19:56|30329.6
08:19:57|30329.65
08:19:58|30329.66
08:19:59|30329.86
08:20:00|30329.59
08:20:01|30330.19
08:20:02|30330.19
08:20:03|30328.98
08:20:04|30328.93
08:20:05|30329.08
08:20:06|30330.59
08:20:07|30328.97
08:20:08|30328.7
08:20:09|30327.88
08:20:10|30329.12
08:20:11|30329.57
08:20:12|30327.93
08:20:13|30328.52
08:20:14|30328.68
08:20:15|30328.6
08:20:16|30328.1
08:20:17|30328.11
08:20:18|30327.87
08:20:19|30326.64
08:20:20|30322.03
08:20:22|30316.15
08:20:22|30319.49
08:20:23|30319.49
08:20:24|30319.99
08:20:26|30319.01
08:20:26|30321.44
08:20:27|30324.
08:20:29|30321.1
08:20:30|30321.1
08:20:31|30322.36
08:20:32|30321.76
08:20:33|30321.7
08:20:34|30321.7
08:20:35|30323.2
08:20:36|30322.26
08:20:37|30323.36
08:20:38|30325.19
08:20:39|30324.41
08:20:40|30324.45
08:20:42|30326.61
08:20:43|30325.37
08:20:44|30324.48
08:20:44|30324.66
08:20:46|30327.38
08:20:47|30328.09
08:20:48|30328.19
08:20:49|30327.39
08:20:50|30328.08
08:20:51|30327.54
08:20:52|30327.54
08:20:53|30327.55
08:20:54|30326.5
08:20:55|30326.5
08:20:56|30326.8
08:20:57|30325.68
08:20:58|30327.27
08:20:59|30325.57
08:21:00|30327.24
08:21:01|30326.92
08:21:02|30328.
08:21:03|30327.41
08:21:04|30326.2
08:21:05|30327.49
08:21:06|30326.2
08:21:07|30326.33
08:21:08|30324.32
08:21:09|30326.3
08:21:10|30326.5
08:21:11|30326.21
08:21:12|30325.43
08:21:13|30325.9
08:21:14|30327.98
08:21:15|30326.55
08:21:16|30326.59
08:21:17|30326.6
08:21:18|30326.76
08:21:19|30328.01
08:21:20|30327.19
08:21:21|30328.76
08:21:22|30327.14
08:21:23|30326.58
08:21:24|30326.91
08:21:25|30327.02
08:21:26|30327.74
08:21:27|30326.64
08:21:28|30326.72
08:21:29|30326.71
08:21:30|30326.71
08:21:31|30326.82
08:21:32|30327.12
08:21:34|30326.66
08:21:34|30326.7
08:21:35|30326.71
08:21:37|30326.42
08:21:38|30326.36
08:21:39|30326.47
08:21:40|30326.47
08:21:41|30326.47
08:21:41|30326.1
08:21:43|30327.45
08:21:44|30326.21
08:21:45|30328.
08:21:45|30326.56
08:21:47|30326.8
08:21:48|30326.01
08:21:49|30326.75
08:21:50|30327.14
08:21:51|30326.2
08:21:52|30326.53
08:21:53|30329.09
08:21:54|30326.69
08:21:55|30326.25
08:21:56|30326.08
08:21:57|30326.08
08:21:58|30326.32
08:21:59|30326.09
08:22:00|30326.09
08:22:01|30327.39
08:22:02|30326.45
08:22:03|30326.01
08:22:04|30324.94
08:22:05|30326.24
08:22:06|30326.
08:22:07|30325.2
08:22:09|30325.89
08:22:09|30325.89
08:22:10|30325.17
08:22:11|30324.93
08:22:12|30324.93
08:22:13|30325.7
08:22:14|30325.7
08:22:15|30325.7
08:22:16|30325.7
08:22:17|30325.7
08:22:18|30325.57
08:22:20|30326.73
08:22:20|30326.9
08:22:21|30326.01
08:22:22|30326.39
08:22:23|30326.47
08:22:24|30326.1
08:22:25|30326.42
08:22:27|30328.22
08:22:28|30326.75
08:22:29|30326.26
08:22:30|30326.42
08:22:31|30326.42
08:22:32|30327.34
08:22:33|30327.55
08:22:33|30326.42
08:22:35|30326.71
08:22:36|30326.42
08:22:37|30326.42
08:22:38|30326.43
08:22:39|30326.42
08:22:39|30326.37
08:22:41|30326.54
08:22:42|30326.01
08:22:43|30326.02
08:22:44|30326.37
08:22:45|30326.02
08:22:46|30327.63
08:22:47|30326.15
08:22:48|30325.99
08:22:49|30325.97
08:22:50|30325.99
08:22:51|30326.03
08:22:52|30327.18
08:22:53|30326.01
08:22:54|30325.7
08:22:55|30325.94
08:22:56|30326.47
08:22:57|30326.36
08:22:58|30326.91
08:22:59|30326.91
08:23:01|30326.1
08:23:01|30315.
08:23:02|30308.
08:23:03|30309.81
08:23:04|30308.53
08:23:05|30308.4
08:23:06|30308.
08:23:07|30307.26
08:23:08|30305.85
08:23:09|30306.97
08:23:10|30305.36
08:23:11|30306.69
08:23:12|30303.
08:23:13|30304.15
08:23:14|30305.59
08:23:15|30304.3
08:23:16|30304.75
08:23:18|30305.2
08:23:18|30305.61
08:23:20|30306.4
08:23:20|30305.1
08:23:21|30306.6
08:23:22|30305.06
08:23:24|30304.94
08:23:25|30305.1
08:23:26|30304.6
08:23:27|30306.
08:23:28|30308.
08:23:29|30308.1
08:23:30|30309.
08:23:31|30306.
08:23:32|30308.05
08:23:33|30308.05
08:23:34|30307.63
08:23:36|30307.63
08:23:37|30307.63
08:23:38|30309.39
08:23:38|30309.24
08:23:40|30310.
08:23:41|30308.74
08:23:42|30308.75
08:23:43|30308.75
08:23:44|30307.44
08:23:45|30309.88
08:23:46|30309.5
08:23:47|30310.59
08:23:48|30311.66
08:23:49|30312.
08:23:49|30311.
08:23:51|30312.5
08:23:52|30312.88
08:23:52|30312.3
08:23:54|30311.32
08:23:55|30312.79
08:23:55|30311.68
08:23:56|30311.68
08:23:58|30313.88
08:23:59|30312.81
08:24:00|30313.88
08:24:01|30313.57
08:24:02|30313.29
08:24:03|30312.8
08:24:04|30313.49
08:24:05|30313.11
08:24:06|30313.55
08:24:07|30313.33
08:24:08|30312.
08:24:09|30312.15
08:24:10|30307.97
08:24:11|30308.9
08:24:12|30310.15
08:24:13|30310.93
08:24:14|30310.81
08:24:15|30309.98
08:24:16|30309.98
08:24:17|30309.98
08:24:19|30309.98
08:24:19|30310.49
08:24:20|30310.69
08:24:21|30310.92
08:24:22|30310.22
08:24:23|30310.
08:24:25|30310.
08:24:26|30309.12
08:24:27|30310.44
08:24:28|30309.76
08:24:29|30309.76
08:24:30|30309.73
08:24:31|30309.6
08:24:32|30308.94
08:24:33|30310.46
08:24:35|30309.74
08:24:35|30309.74
08:24:37|30309.74
08:24:38|30309.74
08:24:39|30311.75
08:24:40|30310.59
08:24:41|30309.94
08:24:42|30310.58
08:24:43|30311.06
08:24:44|30311.06
08:24:45|30311.06
08:24:46|30312.6
08:24:47|30312.6
08:24:48|30312.81
08:24:49|30312.81
08:24:50|30312.81
08:24:51|30312.7
08:24:53|30312.4
08:24:54|30310.87
08:24:54|30310.87
08:24:55|30313.75
08:24:56|30313.2
08:24:58|30312.69
08:24:58|30312.69
08:25:00|30312.69
08:25:00|30311.84
08:25:02|30313.15
08:25:03|30313.49
08:25:04|30313.51
08:25:04|30312.87
08:25:05|30312.27
08:25:07|30312.63
08:25:08|30312.24
08:25:09|30312.95
08:25:10|30313.12
08:25:10|30312.64
08:25:12|30312.6
08:25:13|30312.57
08:25:13|30312.57
08:25:15|30311.4
08:25:15|30311.78
08:25:17|30312.57
08:25:17|30311.71
08:25:18|30311.7
08:25:20|30312.5
08:25:21|30312.4
08:25:21|30313.19
08:25:22|30312.42
08:25:24|30311.95
08:25:24|30313.2
08:25:25|30315.13
08:25:27|30316.2
08:25:28|30315.4
08:25:29|30315.43
08:25:30|30316.47
08:25:31|30315.44
08:25:32|30315.9
08:25:34|30315.62
08:25:34|30315.7
08:25:35|30315.77
08:25:36|30315.7
08:25:37|30315.74
08:25:38|30316.58
08:25:39|30316.58
08:25:40|30317.26
08:25:41|30317.84
08:25:42|30318.11
08:25:43|30319.38
08:25:44|30318.42
08:25:45|30318.94
08:25:46|30319.2
08:25:47|30319.7
08:25:48|30319.1
08:25:49|30319.1
08:25:50|30319.72
08:25:51|30318.63
08:25:52|30318.39
08:25:53|30319.54
08:25:54|30319.27
08:25:56|30318.36
08:25:56|30319.28
08:25:57|30319.28
08:25:58|30319.28
08:25:59|30319.28
08:26:00|30319.28
08:26:01|30318.99
08:26:02|30319.14
08:26:03|30319.37
08:26:04|30319.75
08:26:05|30319.16
08:26:06|30319.75
08:26:07|30319.41
08:26:08|30319.18
08:26:09|30318.41
08:26:10|30318.41
08:26:12|30318.41
08:26:12|30318.46
08:26:13|30318.53
08:26:14|30318.53
08:26:15|30318.52
08:26:16|30318.53
08:26:17|30318.45
08:26:18|30318.45
08:26:19|30318.45
08:26:20|30318.61
08:26:22|30318.68
08:26:22|30318.75
08:26:23|30318.84
08:26:24|30319.53
08:26:25|30317.73
08:26:26|30317.73
08:26:27|30317.73
08:26:28|30321.74
08:26:30|30321.61
08:26:31|30322.22
08:26:31|30322.52
08:26:33|30323.
08:26:34|30324.03
08:26:34|30323.33
08:26:36|30323.36
08:26:37|30322.69
08:26:38|30322.63
08:26:39|30322.95
08:26:40|30324.87
08:26:41|30323.14
08:26:42|30324.11
08:26:43|30324.48
08:26:45|30324.64
08:26:45|30323.51
08:26:46|30325.11
08:26:47|30324.2
08:26:48|30324.
08:26:49|30324.09
08:26:50|30324.64
08:26:51|30324.1
08:26:52|30325.43
08:26:54|30324.48
08:26:54|30325.
08:26:55|30324.04
08:26:56|30324.99
08:26:57|30325.06
08:26:58|30323.97
08:26:59|30324.69
08:27:00|30316.67
08:27:02|30318.45
08:27:02|30318.62
08:27:03|30317.73
08:27:05|30318.4
08:27:05|30319.
08:27:07|30318.9
08:27:08|30318.93
08:27:09|30318.87
08:27:09|30318.18
08:27:10|30319.22
08:27:11|30317.71
08:27:12|30319.24
08:27:13|30320.59
08:27:15|30318.84
08:27:15|30319.02
08:27:17|30319.93
08:27:17|30319.2
08:27:19|30319.67
08:27:20|30319.93
08:27:21|30320.82
08:27:22|30320.07
08:27:23|30320.07
08:27:24|30321.26
08:27:25|30320.04
08:27:25|30322.45
08:27:27|30320.9
08:27:28|30323.01
08:27:29|30323.63
08:27:31|30322.29
08:27:31|30323.59
08:27:32|30322.14
08:27:33|30321.77
08:27:34|30321.77
08:27:35|30323.03
08:27:36|30323.01
08:27:37|30320.75
08:27:39|30321.97
08:27:40|30322.2
08:27:41|30320.93
08:27:42|30322.
08:27:43|30322.73
08:27:44|30321.01
08:27:45|30322.41
08:27:46|30322.44
08:27:47|30322.45
08:27:48|30323.81
08:27:49|30323.81
08:27:50|30321.13
08:27:51|30321.87
08:27:51|30321.87
08:27:53|30325.48
08:27:54|30327.92
08:27:55|30327.29
08:27:56|30328.14
08:27:57|30328.39
08:27:58|30328.28
08:27:59|30328.14
08:28:00|30328.43
08:28:01|30328.85
08:28:02|30328.83
08:28:03|30328.83
08:28:04|30327.96
08:28:05|30327.81
08:28:06|30327.91
08:28:07|30328.55
08:28:08|30328.55
08:28:09|30328.55
08:28:10|30330.66
08:28:11|30329.4
08:28:12|30330.9
08:28:13|30329.46
08:28:14|30328.81
08:28:16|30330.29
08:28:16|30331.23
08:28:17|30331.23
08:28:18|30331.25
08:28:19|30331.53
08:28:20|30330.08
08:28:21|30329.61
08:28:22|30330.
08:28:23|30330.
08:28:24|30331.92
08:28:25|30331.92
08:28:26|30330.08
08:28:27|30330.12
08:28:28|30330.66
08:28:30|30331.33
08:28:31|30330.73
08:28:32|30329.6
08:28:34|30331.49
08:28:34|30334.32
08:28:35|30334.19
08:28:37|30334.27
08:28:37|30335.
08:28:38|30335.28
08:28:39|30335.6
08:28:41|30334.79
08:28:42|30334.45
08:28:43|30336.17
08:28:44|30335.11
08:28:45|30334.12
08:28:46|30334.94
08:28:47|30335.89
08:28:48|30333.66
08:28:49|30333.66
08:28:50|30331.65
08:28:51|30333.79
08:28:53|30334.49
08:28:53|30334.49
08:28:54|30334.49
08:28:56|30334.5
08:28:57|30334.5
08:28:57|30334.5
08:28:59|30334.6
08:29:00|30333.84
08:29:01|30335.32
08:29:02|30334.13
08:29:03|30335.16
08:29:03|30334.81
08:29:05|30335.86
08:29:06|30335.9
08:29:07|30337.32
08:29:08|30335.62
08:29:09|30335.58
08:29:09|30335.72
08:29:11|30335.71
08:29:12|30335.71
08:29:13|30335.61
08:29:14|30335.81
08:29:15|30336.93
08:29:15|30335.2
08:29:17|30335.2
08:29:17|30336.77
08:29:19|30335.22
08:29:20|30335.22
08:29:21|30335.8
08:29:22|30335.64
08:29:22|30335.91
08:29:23|30336.07
08:29:25|30333.86
08:29:26|30334.03
08:29:27|30335.8
08:29:27|30335.8
08:29:28|30335.31
08:29:30|30335.31
08:29:31|30335.14
08:29:32|30336.1
08:29:33|30335.03
08:29:34|30335.17
08:29:35|30335.81
08:29:36|30336.1
08:29:37|30336.43
08:29:38|30335.12
08:29:39|30335.1
08:29:40|30336.21
08:29:42|30335.9
08:29:42|30336.68
08:29:43|30336.49
08:29:44|30335.98
08:29:46|30336.
08:29:47|30335.98
08:29:48|30334.43
08:29:49|30335.22
08:29:50|30335.22
08:29:51|30335.68
08:29:52|30335.13
08:29:53|30335.76
08:29:54|30335.76
08:29:55|30336.46
08:29:56|30336.46
08:29:57|30337.25
08:29:58|30336.4
08:29:59|30335.89
08:30:01|30340.15
08:30:01|30341.15
08:30:03|30340.41
08:30:04|30340.93
08:30:04|30341.93
08:30:06|30341.1
08:30:06|30341.88
08:30:08|30340.51
08:30:09|30341.63
08:30:10|30339.66
08:30:11|30339.85
08:30:12|30340.
08:30:13|30340.1
08:30:14|30340.1
08:30:14|30339.06
08:30:16|30340.49
08:30:17|30339.5
08:30:17|30338.82
08:30:19|30338.01
08:30:20|30338.
08:30:21|30337.42
08:30:22|30334.1
08:30:23|30332.
08:30:24|30330.05
08:30:25|30330.64
08:30:26|30330.05
08:30:27|30330.05
08:30:28|30330.64
08:30:29|30330.05
08:30:30|30331.04
08:30:31|30332.64
08:30:32|30333.02
08:30:34|30332.64
08:30:34|30335.09
08:30:35|30335.09
08:30:36|30335.09
08:30:38|30335.1
08:30:38|30335.
08:30:40|30335.26
08:30:41|30335.32
08:30:42|30334.27
08:30:43|30335.46
08:30:44|30335.25
08:30:45|30335.25
08:30:47|30335.25
08:30:47|30335.99
08:30:48|30334.61
08:30:50|30336.
08:30:50|30334.67
08:30:51|30335.1
08:30:53|30335.99
08:30:54|30335.99
08:30:55|30335.97
08:30:55|30336.17
08:30:57|30335.46
08:30:57|30335.5
08:30:58|30334.83
08:31:00|30336.5
08:31:01|30336.75
08:31:01|30336.48
08:31:03|30334.51
08:31:04|30334.14
08:31:05|30335.3
08:31:05|30336.97
08:31:07|30336.97
08:31:08|30333.3
08:31:09|30333.68
08:31:09|30336.02
08:31:10|30336.07
08:31:12|30337.09
08:31:13|30338.08
08:31:13|30338.73
08:31:15|30338.62
08:31:16|30337.51
08:31:17|30337.5
08:31:17|30337.95
08:31:19|30336.85
08:31:20|30337.91
08:31:20|30335.6
08:31:22|30335.8
08:31:22|30336.4
08:31:23|30336.4
08:31:24|30338.01
08:31:25|30337.87
08:31:26|30337.88
08:31:27|30337.1
08:31:28|30337.1
08:31:30|30336.59
08:31:30|30340.06
08:31:31|30340.1
08:31:33|30340.92
08:31:34|30341.82
08:31:36|30339.99
08:31:36|30340.9
08:31:37|30341.09
08:31:39|30337.54
08:31:40|30336.21
08:31:40|30335.64
08:31:42|30336.38
08:31:42|30339.77
08:31:43|30335.39
08:31:44|30336.43
08:31:46|30336.44
08:31:46|30335.48
08:31:47|30338.
08:31:48|30337.91
08:31:50|30338.
08:31:50|30337.25
08:31:51|30336.67
08:31:53|30337.94
08:31:54|30337.04
08:31:54|30340.1
08:31:56|30340.35
08:31:57|30339.51
08:31:58|30339.8
08:31:58|30339.1
08:31:59|30340.1
08:32:00|30339.46
08:32:01|30341.65
08:32:03|30340.7
08:32:03|30341.94
08:32:04|30341.94
08:32:05|30339.87
08:32:07|30342.
08:32:08|30341.01
08:32:08|30340.8
08:32:10|30340.52
08:32:10|30340.25
08:32:12|30339.9
08:32:12|30340.6
08:32:13|30339.3
08:32:14|30340.7
08:32:16|30339.82
08:32:16|30340.31
08:32:18|30340.32
08:32:19|30340.02
08:32:19|30339.7
08:32:20|30339.19
08:32:21|30339.19
08:32:22|30339.35
08:32:24|30338.55
08:32:24|30339.05
08:32:26|30339.44
08:32:27|30338.99
08:32:27|30339.47
08:32:28|30339.52
08:32:29|30338.1
08:32:30|30338.42
08:32:31|30338.
08:32:33|30338.13
08:32:34|30337.27
08:32:35|30338.4
08:32:37|30338.4
08:32:37|30338.6
08:32:38|30337.78
08:32:39|30337.81
08:32:41|30339.04
08:32:42|30339.2
08:32:42|30339.66
08:32:44|30338.25
08:32:45|30339.11
08:32:46|30339.14
08:32:47|30339.19
08:32:48|30338.93
08:32:49|30338.
08:32:50|30338.
08:32:51|30338.83
08:32:52|30339.17
08:32:53|30339.2
08:32:54|30339.42
08:32:55|30339.44
08:32:56|30339.44
08:32:57|30340.45
08:32:58|30339.58
08:33:00|30340.83
08:33:00|30336.79
08:33:01|30337.91
08:33:03|30337.41
08:33:03|30338.24
08:33:04|30339.92
08:33:06|30340.
08:33:06|30339.88
08:33:07|30340.58
08:33:09|30336.1
08:33:10|30338.71
08:33:10|30339.55
08:33:12|30340.48
08:33:13|30340.48
08:33:14|30340.02
08:33:15|30338.04
08:33:16|30340.57
08:33:17|30338.52
08:33:17|30339.87
08:33:19|30338.98
08:33:20|30339.73
08:33:21|30340.11
08:33:21|30340.57
08:33:22|30339.81
08:33:24|30340.43
08:33:24|30340.57
08:33:25|30339.55
08:33:27|30339.62
08:33:28|30339.9
08:33:28|30339.8
08:33:29|30339.8
08:33:31|30340.
08:33:32|30338.97
08:33:33|30339.73
08:33:33|30339.57
08:33:35|30339.46
08:33:36|30337.95
08:33:37|30338.25
08:33:38|30337.73
08:33:39|30338.74
08:33:40|30338.02
08:33:41|30342.32
08:33:42|30342.72
08:33:43|30343.54
08:33:44|30342.62
08:33:45|30341.92
08:33:46|30344.05
08:33:47|30342.86
08:33:48|30342.55
08:33:50|30341.8
08:33:50|30340.78
08:33:51|30342.55
08:33:52|30342.24
08:33:53|30342.96
08:33:54|30343.68
08:33:55|30343.68
08:33:56|30343.55
08:33:57|30342.81
08:33:59|30344.06
08:33:59|30343.9
08:34:00|30343.89
08:34:01|30343.2
08:34:02|30343.94
08:34:04|30344.7
08:34:05|30344.72
08:34:05|30344.72
08:34:07|30344.61
08:34:08|30346.67
08:34:08|30346.01
08:34:10|30345.8
08:34:10|30346.59
08:34:12|30344.85
08:34:12|30344.62
08:34:13|30345.86
08:34:14|30344.6
08:34:16|30340.
08:34:16|30341.67
08:34:17|30340.37
08:34:19|30341.26
08:34:20|30340.6
08:34:21|30341.08
08:34:22|30341.06
08:34:23|30341.82
08:34:24|30341.82
08:34:25|30340.81
08:34:26|30341.54
08:34:27|30340.83
08:34:28|30340.78
08:34:29|30341.75
08:34:30|30341.23
08:34:31|30340.41
08:34:32|30340.45
08:34:33|30341.64
08:34:34|30340.51
08:34:35|30341.28
08:34:36|30340.49
08:34:37|30339.79
08:34:38|30339.23
08:34:39|30337.45
08:34:40|30339.15
08:34:41|30338.84
08:34:42|30339.86
08:34:43|30339.71
08:34:44|30340.16
08:34:46|30341.2
08:34:47|30339.76
08:34:48|30339.17
08:34:49|30338.47
08:34:49|30340.
08:34:51|30340.
08:34:52|30340.8
08:34:53|30341.58
08:34:54|30340.76
08:34:54|30341.51
08:34:56|30340.76
08:34:57|30341.1
08:34:58|30336.33
08:34:59|30340.75
08:35:00|30340.8
08:35:01|30340.8
08:35:02|30341.01
08:35:03|30342.11
08:35:04|30340.84
08:35:05|30340.82
08:35:06|30340.82
08:35:07|30341.01
08:35:08|30340.83
08:35:09|30342.37
08:35:10|30342.37
08:35:11|30341.53
08:35:12|30340.82
08:35:13|30341.59
08:35:14|30341.59
08:35:15|30340.4
08:35:16|30340.9
08:35:17|30341.49
08:35:18|30341.49
08:35:19|30341.39
08:35:20|30341.
08:35:21|30340.8
08:35:22|30340.8
08:35:23|30340.9
08:35:24|30340.9
08:35:25|30340.9
08:35:26|30341.79
08:35:27|30341.79
08:35:28|30341.67
08:35:29|30340.01
08:35:30|30340.51
08:35:31|30341.51
08:35:32|30340.41
08:35:33|30340.8
08:35:34|30340.23
08:35:35|30340.82
08:35:37|30340.81
08:35:38|30340.8
08:35:38|30340.8
08:35:39|30340.8
08:35:40|30341.
08:35:42|30340.79
08:35:42|30341.5
08:35:43|30340.94
08:35:44|30340.41
08:35:46|30341.2
08:35:47|30340.02
08:35:48|30340.02
08:35:49|30340.65
08:35:50|30340.65
08:35:51|30340.29
08:35:53|30341.36
08:35:53|30342.
08:35:54|30341.04
08:35:55|30341.5
08:35:56|30340.26
08:35:57|30340.31
08:35:58|30340.05
08:35:59|30340.05
08:36:00|30339.47
08:36:01|30339.33
08:36:02|30338.53
08:36:03|30338.52
08:36:04|30340.01
08:36:05|30340.02
08:36:06|30339.99
08:36:07|30339.43
08:36:08|30339.02
08:36:09|30339.
08:36:10|30338.9
08:36:11|30338.63
08:36:12|30338.95
08:36:13|30339.22
08:36:14|30339.59
08:36:15|30339.59
08:36:16|30338.45
08:36:17|30338.94
08:36:18|30337.69
08:36:19|30339.77
08:36:21|30338.43
08:36:22|30338.04
08:36:22|30338.04
08:36:23|30338.06
08:36:25|30338.94
08:36:25|30339.73
08:36:27|30339.73
08:36:27|30339.45
08:36:28|30339.45
08:36:29|30339.45
08:36:31|30339.9
08:36:32|30339.9
08:36:32|30338.43
08:36:35|30338.58
08:36:36|30338.85
08:36:37|30337.6
08:36:38|30338.88
08:36:39|30338.88
08:36:40|30338.62
08:36:41|30338.62
08:36:42|30339.
08:36:43|30338.97
08:36:44|30339.
08:36:45|30339.
08:36:46|30339.
08:36:47|30341.1
08:36:48|30340.96
08:36:50|30340.6
08:36:50|30341.2
08:36:51|30340.8
08:36:52|30340.52
08:36:54|30340.04
08:36:55|30340.02
08:36:56|30341.19
08:36:57|30341.2
08:36:58|30341.8
08:36:59|30340.69
08:37:00|30340.28
08:37:01|30339.78
08:37:01|30340.58
08:37:03|30341.99
08:37:04|30342.97
08:37:05|30341.98
08:37:05|30341.59
08:37:07|30342.
08:37:08|30342.95
08:37:09|30347.41
08:37:10|30348.14
08:37:11|30348.33
08:37:12|30350.66
08:37:13|30348.69
08:37:14|30349.85
08:37:15|30349.69
08:37:16|30349.68
08:37:17|30348.7
08:37:18|30348.75
08:37:19|30347.3
08:37:20|30346.8
08:37:21|30347.12
08:37:22|30344.99
08:37:23|30344.91
08:37:24|30344.19
08:37:25|30344.96
08:37:26|30344.92
08:37:27|30344.92
08:37:28|30344.68
08:37:29|30342.52
08:37:30|30343.99
08:37:31|30342.02
08:37:32|30342.9
08:37:33|30343.26
08:37:34|30343.81
08:37:35|30343.81
08:37:36|30343.81
08:37:37|30344.7
08:37:39|30344.73
08:37:40|30345.8
08:37:41|30344.73
08:37:42|30345.15
08:37:43|30344.84
08:37:44|30344.77
08:37:45|30344.8
08:37:46|30343.13
08:37:47|30343.13
08:37:48|30344.1
08:37:49|30344.53
08:37:51|30344.08
08:37:51|30343.87
08:37:52|30344.65
08:37:54|30343.3
08:37:55|30344.5
08:37:56|30342.36
08:37:57|30342.03
08:37:57|30343.
08:37:59|30341.57
08:38:00|30341.61
08:38:01|30342.73
08:38:02|30342.68
08:38:03|30342.93
08:38:04|30339.32
08:38:05|30339.18
08:38:06|30341.55
08:38:07|30339.64
08:38:08|30340.
08:38:09|30340.26
08:38:10|30340.1
08:38:11|30340.29
08:38:12|30340.1
08:38:13|30339.8
08:38:14|30338.73
08:38:15|30340.
08:38:16|30340.
08:38:17|30340.99
08:38:18|30341.
08:38:19|30341.83
08:38:20|30340.42
08:38:21|30340.97
08:38:22|30343.1
08:38:23|30340.4
08:38:24|30341.19
08:38:25|30341.19
08:38:26|30340.65
08:38:27|30340.65
08:38:28|30341.18
08:38:29|30340.53
08:38:30|30341.16
08:38:31|30341.57
08:38:32|30341.57
08:38:33|30342.87
08:38:34|30342.6
08:38:35|30342.6
08:38:36|30341.52
08:38:37|30341.52
08:38:38|30340.61
08:38:40|30339.93
08:38:41|30340.12
08:38:42|30340.2
08:38:43|30340.31
08:38:45|30340.48
08:38:45|30339.71
08:38:46|30339.71
08:38:47|30339.71
08:38:48|30339.71
08:38:49|30340.07
08:38:50|30342.
08:38:51|30341.51
08:38:52|30340.
08:38:53|30340.
08:38:54|30340.64
08:38:55|30341.5
08:38:56|30341.41
08:38:57|30339.77
08:38:58|30341.68
08:38:59|30340.77
08:39:00|30340.61
08:39:02|30341.59
08:39:02|30340.63
08:39:03|30340.8
08:39:04|30340.8
08:39:05|30340.76
08:39:07|30341.59
08:39:07|30341.6
08:39:08|30339.77
08:39:09|30341.47
08:39:10|30341.47
08:39:11|30341.47
08:39:12|30340.98
08:39:13|30339.78
08:39:14|30339.78
08:39:15|30340.55
08:39:16|30341.21
08:39:18|30341.77
08:39:19|30340.
08:39:19|30340.97
08:39:20|30341.43
08:39:21|30340.98
08:39:22|30341.65
08:39:23|30341.14
08:39:24|30341.7
08:39:25|30341.87
08:39:26|30341.79
08:39:27|30340.65
08:39:29|30340.54
08:39:30|30339.68
08:39:30|30341.25
08:39:31|30341.35
08:39:32|30340.01
08:39:33|30340.
08:39:34|30340.7
08:39:35|30340.7
08:39:36|30340.7
08:39:37|30340.88
08:39:39|30341.76
08:39:40|30341.86
08:39:41|30341.14
08:39:42|30341.17
08:39:43|30341.
08:39:44|30341.68
08:39:45|30341.27
08:39:46|30340.01
08:39:47|30341.5
08:39:48|30340.6
08:39:49|30342.24
08:39:51|30341.41
08:39:51|30342.29
08:39:52|30341.
08:39:54|30341.79
08:39:55|30340.21
08:39:55|30341.27
08:39:57|30341.27
08:39:58|30341.13
08:39:59|30341.68
08:40:00|30341.68
08:40:01|30341.27
08:40:02|30341.45
08:40:03|30340.93
08:40:04|30341.4
08:40:05|30340.66
08:40:05|30341.29
08:40:07|30341.78
08:40:08|30341.82
08:40:09|30341.83
08:40:09|30341.17
08:40:11|30341.38
08:40:12|30340.6
08:40:13|30340.61
08:40:13|30341.3
08:40:15|30342.33
08:40:16|30341.3
08:40:17|30342.04
08:40:17|30340.69
08:40:19|30340.84
08:40:19|30340.74
08:40:20|30340.74
08:40:22|30340.28
08:40:22|30340.5
08:40:24|30340.
08:40:24|30340.7
08:40:26|30340.7
08:40:27|30340.7
08:40:28|30340.78
08:40:29|30341.1
08:40:29|30341.1
08:40:31|30340.84
08:40:32|30340.9
08:40:33|30340.81
08:40:34|30340.89
08:40:34|30340.5
08:40:36|30340.2
08:40:37|30340.2
08:40:37|30340.33
08:40:39|30340.33
08:40:40|30341.44
08:40:42|30340.74
08:40:42|30341.44
08:40:43|30341.01
08:40:44|30342.33
08:40:45|30341.59
08:40:47|30341.76
08:40:47|30341.2
08:40:48|30341.2
08:40:50|30341.77
08:40:51|30340.57
08:40:52|30340.7
08:40:53|30340.11
08:40:53|30340.11
08:40:54|30340.1
08:40:56|30339.31
08:40:57|30340.29
08:40:57|30339.56
08:40:59|30339.56
08:41:00|30339.56
08:41:01|30340.
08:41:01|30339.83
08:41:03|30340.24
08:41:04|30340.87
08:41:05|30340.06
08:41:06|30341.3
08:41:06|30340.17
08:41:07|30340.51
08:41:08|30339.8
08:41:10|30339.9
08:41:11|30339.9
08:41:12|30339.61
08:41:13|30339.72
08:41:14|30339.66
08:41:15|30339.66
08:41:16|30339.11
08:41:17|30339.11
08:41:18|30338.78
08:41:19|30339.19
08:41:20|30339.29
08:41:21|30339.59
08:41:22|30339.53
08:41:23|30339.53
08:41:25|30339.75
08:41:25|30339.2
08:41:26|30338.9
08:41:27|30340.
08:41:29|30339.96
08:41:30|30340.24
08:41:31|30340.24
08:41:31|30339.8
08:41:33|30339.43
08:41:33|30339.06
08:41:35|30339.06
08:41:36|30339.31
08:41:37|30339.31
08:41:38|30340.02
08:41:39|30340.02
08:41:40|30339.14
08:41:40|30338.89
08:41:42|30339.51
08:41:43|30339.09
08:41:43|30339.98
08:41:45|30339.51
08:41:46|30339.51
08:41:47|30339.41
08:41:49|30340.43
08:41:49|30340.82
08:41:51|30340.
08:41:52|30340.18
08:41:53|30340.79
08:41:54|30339.98
08:41:56|30339.73
08:41:57|30339.73
08:41:57|30338.68
08:41:59|30339.73
08:42:01|30339.45
08:42:01|30339.78
08:42:02|30339.77
08:42:03|30338.53
08:42:05|30340.5
08:42:06|30340.02
08:42:07|30338.74
08:42:08|30338.53
08:42:09|30338.57
08:42:10|30341.25
08:42:11|30341.57
08:42:13|30339.45
08:42:14|30340.
08:42:14|30340.
08:42:16|30340.
08:42:17|30340.53
08:42:18|30340.53
08:42:19|30340.53
08:42:19|30340.53
08:42:21|30340.47
08:42:22|30340.47
08:42:23|30340.11
08:42:24|30340.38
08:42:26|30340.5
08:42:26|30340.5
08:42:28|30339.48
08:42:29|30341.06
08:42:30|30340.01
08:42:31|30339.97
08:42:32|30340.22
08:42:33|30341.3
08:42:34|30341.64
08:42:35|30348.
08:42:36|30350.5
08:42:37|30352.9
08:42:38|30352.72
08:42:39|30354.32
08:42:40|30354.98
08:42:41|30354.79
08:42:42|30354.67
08:42:43|30353.97
08:42:44|30352.07
08:42:45|30356.34
08:42:46|30356.33
08:42:47|30354.62
08:42:48|30356.28
08:42:50|30356.7
08:42:50|30355.06
08:42:51|30355.84
08:42:52|30355.73
08:42:53|30355.7
08:42:54|30355.7
08:42:55|30354.88
08:42:56|30354.59
08:42:57|30354.16
08:42:58|30353.64
08:42:59|30355.6
08:43:01|30355.4
08:43:02|30356.
08:43:03|30354.84
08:43:04|30356.64
08:43:04|30356.17
08:43:06|30356.19
08:43:07|30355.17
08:43:07|30354.98
08:43:08|30355.81
08:43:10|30356.47
08:43:10|30355.69
08:43:11|30356.3
08:43:12|30355.69
08:43:14|30355.69
08:43:15|30355.69
08:43:16|30355.93
08:43:17|30356.59
08:43:18|30356.
08:43:19|30355.69
08:43:20|30358.
08:43:21|30356.59
08:43:22|30359.98
08:43:23|30359.99
08:43:24|30358.35
08:43:25|30359.99
08:43:26|30359.99
08:43:27|30359.95
08:43:28|30358.62
08:43:29|30358.74
08:43:30|30360.
08:43:31|30361.28
08:43:32|30359.79
08:43:33|30359.78
08:43:34|30360.35
08:43:35|30360.33
08:43:36|30360.36
08:43:37|30359.57
08:43:38|30361.07
08:43:39|30361.74
08:43:40|30361.76
08:43:41|30360.96
08:43:42|30361.76
08:43:43|30361.98
08:43:44|30361.03
08:43:45|30360.79
08:43:46|30360.64
08:43:47|30360.46
08:43:48|30361.73
08:43:49|30361.67
08:43:50|30361.48
08:43:51|30360.01
08:43:52|30359.86
08:43:53|30359.86
08:43:54|30360.1
08:43:55|30359.96
08:43:56|30360.66
08:43:57|30360.61
08:43:59|30361.93
08:43:59|30362.01
08:44:01|30361.32
08:44:02|30360.
08:44:03|30359.87
08:44:04|30361.83
08:44:05|30361.83
08:44:06|30361.31
08:44:07|30359.76
08:44:07|30359.57
08:44:09|30362.01
08:44:10|30361.99
08:44:11|30361.4
08:44:12|30359.98
08:44:13|30361.4
08:44:14|30361.57
08:44:15|30360.65
08:44:16|30360.69
08:44:17|30360.44
08:44:17|30362.
08:44:19|30360.45
08:44:19|30361.12
08:44:21|30361.44
08:44:22|30361.36
08:44:23|30361.25
08:44:23|30360.61
08:44:25|30360.69
08:44:26|30360.75
08:44:27|30358.78
08:44:27|30360.99
08:44:29|30358.59
08:44:30|30359.64
08:44:31|30358.95
08:44:32|30357.4
08:44:33|30357.62
08:44:34|30358.3
08:44:35|30358.64
08:44:36|30357.6
08:44:37|30356.23
08:44:38|30356.71
08:44:39|30356.73
08:44:40|30356.73
08:44:41|30358.17
08:44:42|30358.17
08:44:43|30358.51
08:44:44|30357.95
08:44:45|30356.41
08:44:46|30358.97
08:44:48|30358.67
08:44:48|30357.61
08:44:49|30357.6
08:44:50|30357.86
08:44:51|30358.31
08:44:52|30357.56
08:44:53|30357.56
08:44:54|30356.7
08:44:56|30356.23
08:44:56|30356.91
08:44:57|30357.11
08:44:58|30356.91
08:45:00|30355.42
08:45:02|30357.78
08:45:03|30357.69
08:45:04|30357.67
08:45:06|30357.35
08:45:06|30358.
08:45:08|30357.3
08:45:09|30357.3
08:45:09|30358.53
08:45:11|30359.4
08:45:11|30361.11
08:45:12|30360.85
08:45:14|30360.87
08:45:15|30360.66
08:45:16|30359.45
08:45:17|30360.73
08:45:18|30360.35
08:45:19|30360.53
08:45:20|30359.94
08:45:21|30360.51
08:45:22|30360.24
08:45:23|30361.38
08:45:24|30361.46
08:45:25|30361.48
08:45:26|30361.48
08:45:27|30361.36
08:45:28|30360.37
08:45:29|30360.54
08:45:30|30362.69
08:45:31|30363.13
08:45:32|30362.05
08:45:34|30363.44
08:45:34|30363.41
08:45:35|30363.2
08:45:36|30364.83
08:45:37|30365.57
08:45:38|30364.54
08:45:39|30364.55
08:45:40|30364.01
08:45:41|30364.78
08:45:42|30365.77
08:45:43|30364.85
08:45:44|30366.
08:45:45|30364.81
08:45:46|30363.61
08:45:47|30363.73
08:45:48|30364.83
08:45:49|30364.82
08:45:50|30365.24
08:45:51|30365.24
08:45:52|30365.63
08:45:54|30363.15
08:45:54|30363.69
08:45:55|30362.15
08:45:56|30362.37
08:45:58|30363.37
08:45:59|30363.17
08:46:00|30363.37
08:46:01|30363.35
08:46:02|30361.56
08:46:04|30361.54
08:46:05|30360.92
08:46:06|30360.93
08:46:07|30360.33
08:46:08|30360.93
08:46:09|30360.9
08:46:10|30360.73
08:46:11|30362.08
08:46:12|30361.65
08:46:13|30362.86
08:46:14|30363.04
08:46:15|30362.84
08:46:16|30365.65
08:46:17|30365.65
08:46:18|30363.61
08:46:19|30363.79
08:46:20|30365.01
08:46:21|30365.22
08:46:22|30364.4
08:46:23|30364.4
08:46:24|30364.3
08:46:25|30364.59
08:46:26|30364.
08:46:27|30364.4
08:46:28|30363.1
08:46:29|30364.77
08:46:30|30363.41
08:46:31|30364.72
08:46:32|30364.05
08:46:33|30363.31
08:46:34|30362.76
08:46:35|30362.76
08:46:36|30361.54
08:46:37|30362.98
08:46:38|30363.03
08:46:39|30362.06
08:46:40|30362.97
08:46:41|30362.02
08:46:42|30362.98
08:46:43|30362.98
08:46:44|30363.34
08:46:45|30363.68
08:46:46|30363.94
08:46:48|30363.67
08:46:49|30363.66
08:46:50|30364.3
08:46:51|30363.28
08:46:52|30362.77
08:46:52|30363.88
08:46:53|30363.24
08:46:55|30363.69
08:46:55|30363.49
08:46:57|30364.12
08:46:58|30363.35
08:46:59|30364.58
08:46:59|30363.1
08:47:01|30362.83
08:47:02|30363.
08:47:02|30362.81
08:47:04|30363.4
08:47:05|30362.
08:47:05|30362.71
08:47:07|30362.82
08:47:08|30361.1
08:47:08|30361.12
08:47:09|30362.71
08:47:10|30363.45
08:47:12|30361.3
08:47:13|30361.64
08:47:14|30361.03
08:47:15|30360.14
08:47:16|30360.94
08:47:17|30361.87
08:47:18|30360.18
08:47:19|30360.09
08:47:19|30359.52
08:47:21|30357.8
08:47:22|30357.74
08:47:23|30358.34
08:47:24|30361.84
08:47:25|30357.28
08:47:25|30360.15
08:47:26|30361.37
08:47:28|30362.63
08:47:29|30362.55
08:47:30|30360.01
08:47:31|30362.67
08:47:32|30360.33
08:47:33|30362.98
08:47:34|30361.9
08:47:35|30362.6
08:47:36|30362.1
08:47:37|30361.9
08:47:38|30362.1
08:47:39|30362.1
08:47:40|30362.1
08:47:41|30362.2
08:47:42|30362.78
08:47:43|30362.78
08:47:44|30360.92
08:47:45|30360.
08:47:46|30359.54
08:47:47|30361.12
08:47:49|30361.06
08:47:49|30361.9
08:47:50|30359.72
08:47:52|30360.89
08:47:53|30361.84
08:47:53|30360.07
08:47:55|30360.07
08:47:55|30359.3
08:47:57|30360.75
08:47:57|30360.76
08:47:59|30360.68
08:48:00|30360.68
08:48:01|30359.58
08:48:02|30361.18
08:48:03|30358.54
08:48:04|30353.81
08:48:05|30351.02
08:48:06|30354.
08:48:08|30354.2
08:48:08|30354.59
08:48:10|30353.76
08:48:10|30353.99
08:48:11|30355.94
08:48:12|30353.76
08:48:14|30353.7
08:48:14|30354.
08:48:16|30353.6
08:48:17|30351.6
08:48:18|30351.05
08:48:19|30347.25
08:48:20|30344.
08:48:20|30344.
08:48:21|30343.32
08:48:23|30341.72
08:48:24|30341.35
08:48:25|30339.7
08:48:26|30336.7
08:48:27|30339.62
08:48:28|30343.53
08:48:29|30341.55
08:48:30|30341.55
08:48:31|30340.06
08:48:32|30340.3
08:48:33|30339.96
08:48:34|30341.33
08:48:35|30341.21
08:48:36|30341.18
08:48:37|30341.18
08:48:38|30341.
08:48:39|30341.
08:48:40|30339.07
08:48:41|30338.62
08:48:42|30339.59
08:48:43|30338.32
08:48:44|30339.26
08:48:45|30339.97
08:48:46|30341.09
08:48:47|30341.09
08:48:48|30341.2
08:48:50|30341.99
08:48:50|30340.63
08:48:51|30340.63
08:48:52|30341.89
08:48:54|30342.8
08:48:54|30342.8
08:48:55|30343.13
08:48:57|30342.06
08:48:57|30342.06
08:48:58|30340.81
08:49:00|30340.91
08:49:01|30340.71
08:49:02|30341.38
08:49:03|30341.5
08:49:04|30342.44
08:49:05|30341.58
08:49:06|30343.
08:49:07|30341.58
08:49:08|30343.
08:49:09|30340.21
08:49:10|30343.
08:49:11|30342.77
08:49:13|30342.71
08:49:13|30341.86
08:49:14|30340.41
08:49:15|30340.41
08:49:16|30341.1
08:49:18|30340.71
08:49:19|30341.02
08:49:19|30343.23
08:49:20|30343.22
08:49:21|30343.05
08:49:22|30345.32
08:49:24|30343.43
08:49:24|30343.43
08:49:25|30344.42
08:49:26|30343.29
08:49:27|30342.66
08:49:29|30342.66
08:49:29|30343.43
08:49:31|30342.66
08:49:32|30343.43
08:49:32|30342.66
08:49:33|30342.66
08:49:34|30343.29
08:49:35|30343.29
08:49:36|30343.64
08:49:37|30343.5
08:49:39|30343.64
08:49:40|30338.99
08:49:41|30339.37
08:49:41|30339.7
08:49:42|30339.07
08:49:43|30340.1
08:49:45|30339.99
08:49:46|30339.99
08:49:46|30339.65
08:49:47|30339.65
08:49:49|30339.23
08:49:50|30338.
08:49:51|30337.07
08:49:52|30340.11
08:49:53|30340.02
08:49:54|30338.23
08:49:55|30338.25
08:49:56|30338.08
08:49:57|30338.6
08:49:58|30337.16
08:49:59|30338.58
08:50:01|30341.01
08:50:01|30338.94
08:50:02|30339.54
08:50:04|30339.34
08:50:04|30339.24
08:50:06|30339.21
08:50:07|30337.87
08:50:08|30338.94
08:50:08|30338.94
08:50:10|30338.94
08:50:11|30339.74
08:50:12|30344.35
08:50:13|30344.5
08:50:14|30343.3
08:50:15|30343.31
08:50:16|30343.16
08:50:17|30344.16
08:50:18|30342.62
08:50:19|30343.95
08:50:20|30343.95
08:50:21|30345.3
08:50:22|30344.56
08:50:23|30343.8
08:50:23|30344.56
08:50:25|30345.73
08:50:26|30344.84
08:50:27|30345.79
08:50:28|30344.43
08:50:29|30344.4
08:50:30|30344.9
08:50:31|30344.01
08:50:32|30344.
08:50:33|30344.86
08:50:34|30344.58
08:50:35|30344.57
08:50:36|30344.58
08:50:37|30344.58
08:50:38|30346.
08:50:39|30344.68
08:50:40|30344.68
08:50:41|30346.
08:50:42|30345.2
08:50:43|30345.31
08:50:44|30344.92
08:50:45|30344.93
08:50:46|30344.93
08:50:47|30345.91
08:50:48|30345.89
08:50:49|30345.06
08:50:50|30343.64
08:50:51|30344.87
08:50:52|30344.87
08:50:53|30344.48
08:50:54|30344.87
08:50:56|30343.8
08:50:56|30343.76
08:50:57|30343.5
08:50:58|30343.39
08:51:00|30343.42
08:51:01|30344.92
08:51:02|30344.91
08:51:03|30344.58
08:51:04|30346.67
08:51:05|30345.
08:51:07|30345.
08:51:07|30344.17
08:51:08|30344.17
08:51:09|30344.8
08:51:10|30344.
08:51:11|30343.19
08:51:12|30343.68
08:51:13|30342.21
08:51:14|30343.66
08:51:15|30342.1
08:51:16|30342.1
08:51:18|30342.89
08:51:19|30342.68
08:51:19|30342.68
08:51:21|30342.63
08:51:21|30343.2
08:51:22|30343.2
08:51:24|30343.91
08:51:24|30344.5
08:51:25|30344.4
08:51:27|30343.6
08:51:28|30343.9
08:51:29|30343.9
08:51:29|30344.49
08:51:31|30343.78
08:51:32|30342.9
08:51:33|30342.9
08:51:33|30343.71
08:51:34|30342.17
08:51:35|30343.76
08:51:37|30343.76
08:51:37|30343.21
08:51:39|30343.21
08:51:40|30342.33
08:51:40|30340.59
08:51:41|30342.46
08:51:43|30342.46
08:51:44|30342.43
08:51:45|30342.46
08:51:46|30343.63
08:51:47|30342.56
08:51:47|30342.01
08:51:48|30342.85
08:51:49|30342.76
08:51:50|30343.22
08:51:52|30343.23
08:51:53|30343.34
08:51:54|30343.29
08:51:55|30343.29
08:51:56|30343.94
08:51:57|30343.94
08:51:58|30344.23
08:51:59|30343.5
08:52:00|30343.24
08:52:01|30343.61
08:52:02|30343.68
08:52:03|30345.65
08:52:05|30344.55
08:52:06|30343.79
08:52:07|30343.8
08:52:07|30343.8
08:52:08|30343.8
08:52:09|30342.96
08:52:10|30345.49
08:52:12|30343.73
08:52:13|30343.67
08:52:14|30344.5
08:52:15|30344.96
08:52:15|30345.94
08:52:17|30344.89
08:52:18|30344.2
08:52:19|30344.2
08:52:20|30344.41
08:52:21|30343.91
08:52:22|30344.51
08:52:22|30343.42
08:52:24|30343.25
08:52:24|30343.26
08:52:25|30343.26
08:52:27|30343.26
08:52:28|30343.26
08:52:29|30343.84
08:52:30|30343.28
08:52:31|30341.35
08:52:32|30341.22
08:52:33|30341.26
08:52:34|30341.83
08:52:35|30341.68
08:52:35|30340.77
08:52:36|30341.3
08:52:38|30341.
08:52:38|30340.
08:52:40|30339.83
08:52:41|30338.66
08:52:42|30338.76
08:52:43|30337.07
08:52:44|30338.09
08:52:45|30339.16
08:52:46|30339.06
08:52:47|30337.
08:52:48|30337.
08:52:49|30336.
08:52:50|30336.01
08:52:51|30336.73
08:52:52|30335.99
08:52:54|30338.4
08:52:54|30337.4
08:52:56|30337.32
08:52:56|30337.32
08:52:58|30339.15
08:52:59|30337.47
08:52:59|30337.82
08:53:01|30337.21
08:53:02|30337.46
08:53:02|30337.76
08:53:04|30338.66
08:53:05|30338.25
08:53:06|30339.08
08:53:07|30339.1
08:53:08|30338.18
08:53:10|30338.7
08:53:10|30338.6
08:53:11|30337.89
08:53:12|30337.99
08:53:13|30338.36
08:53:15|30338.36
08:53:15|30338.65
08:53:16|30338.43
08:53:17|30338.43
08:53:18|30337.6
08:53:20|30337.6
08:53:20|30338.51
08:53:22|30336.96
08:53:22|30336.72
08:53:23|30336.47
08:53:25|30336.46
08:53:25|30336.06
08:53:27|30335.6
08:53:27|30335.6
08:53:28|30336.54
08:53:29|30337.31
08:53:30|30338.49
08:53:32|30337.76
08:53:32|30337.76
08:53:33|30337.76
08:53:34|30338.13
08:53:36|30338.65
08:53:36|30338.54
08:53:38|30339.64
08:53:39|30339.62
08:53:40|30339.62
08:53:41|30338.85
08:53:42|30338.3
08:53:43|30337.21
08:53:44|30337.2
08:53:45|30337.69
08:53:46|30339.16
08:53:47|30339.16
08:53:48|30339.18
08:53:49|30337.97
08:53:50|30337.67
08:53:51|30337.45
08:53:52|30337.77
08:53:53|30337.48
08:53:55|30338.94
08:53:55|30337.71
08:53:57|30337.11
08:53:57|30339.04
08:53:58|30339.04
08:53:59|30338.01
08:54:00|30339.11
08:54:02|30337.59
08:54:03|30338.
08:54:04|30337.3
08:54:05|30337.62
08:54:06|30337.98
08:54:07|30336.81
08:54:08|30338.
08:54:09|30338.16
08:54:10|30338.4
08:54:12|30338.21
08:54:12|30339.2
08:54:13|30337.23
08:54:14|30338.07
08:54:15|30338.53
08:54:16|30337.78
08:54:17|30338.83
08:54:18|30338.83
08:54:19|30338.82
08:54:20|30337.83
08:54:21|30337.83
08:54:22|30338.1
08:54:23|30336.87
08:54:24|30336.99
08:54:25|30337.39
08:54:26|30336.87
08:54:28|30337.99
08:54:28|30337.9
08:54:30|30336.95
08:54:30|30337.85
08:54:32|30336.89
08:54:32|30337.4
08:54:33|30337.4
08:54:34|30337.39
08:54:35|30337.39
08:54:36|30337.39
08:54:38|30337.4
08:54:39|30337.4
08:54:40|30338.39
08:54:40|30338.39
08:54:41|30338.83
08:54:43|30337.61
08:54:44|30337.66
08:54:45|30337.66
08:54:46|30338.65
08:54:47|30338.66
08:54:48|30336.37
08:54:49|30337.34
08:54:50|30336.52
08:54:51|30337.12
08:54:52|30336.64
08:54:53|30337.79
08:54:54|30339.68
08:54:55|30342.99
08:54:56|30345.31
08:54:58|30345.
08:54:58|30343.9
08:54:59|30343.11
08:55:01|30344.22
08:55:01|30345.52
08:55:03|30343.17
08:55:04|30344.53
08:55:05|30344.25
08:55:06|30344.
08:55:07|30344.33
08:55:08|30344.36
08:55:09|30342.01
08:55:10|30342.
08:55:11|30343.93
08:55:12|30343.16
08:55:13|30342.78
08:55:14|30342.
08:55:15|30338.
08:55:16|30338.59
08:55:17|30339.49
08:55:18|30339.28
08:55:19|30339.26
08:55:20|30339.83
08:55:21|30339.83
08:55:22|30339.83
08:55:23|30337.64
08:55:24|30338.16
08:55:25|30338.15
08:55:26|30336.
08:55:27|30335.89
08:55:28|30335.59
08:55:29|30336.81
08:55:30|30337.34
08:55:31|30337.35
08:55:32|30336.48
08:55:33|30336.12
08:55:34|30337.36
08:55:36|30333.59
08:55:36|30335.97
08:55:37|30333.56
08:55:38|30333.99
08:55:39|30336.
08:55:40|30334.01
08:55:41|30335.7
08:55:42|30336.
08:55:44|30335.01
08:55:44|30336.
08:55:45|30335.53
08:55:46|30335.68
08:55:47|30335.68
08:55:48|30335.68
08:55:50|30336.09
08:55:50|30336.3
08:55:51|30336.8
08:55:52|30336.82
08:55:53|30336.92
08:55:55|30338.6
08:55:56|30338.27
08:55:57|30336.9
08:55:57|30336.74
08:56:00|30338.04
08:56:00|30336.9
08:56:01|30336.31
08:56:03|30336.1
08:56:03|30335.87
08:56:05|30336.65
08:56:05|30335.45
08:56:07|30335.45
08:56:08|30335.71
08:56:09|30336.56
08:56:10|30336.56
08:56:11|30337.6
08:56:12|30336.91
08:56:13|30337.87
08:56:14|30336.19
08:56:15|30337.14
08:56:16|30336.8
08:56:17|30336.01
08:56:18|30337.07
08:56:19|30336.64
08:56:20|30336.64
08:56:21|30338.15
08:56:22|30337.45
08:56:23|30336.55
08:56:24|30336.55
08:56:25|30337.21
08:56:26|30337.69
08:56:27|30336.8
08:56:28|30338.
08:56:29|30338.
08:56:30|30338.
08:56:31|30337.39
08:56:32|30337.04
08:56:33|30337.04
08:56:34|30337.
08:56:35|30337.
08:56:36|30336.36
08:56:37|30337.1
08:56:38|30336.13
08:56:39|30337.39
08:56:40|30336.4
08:56:41|30335.6
08:56:42|30333.47
08:56:43|30335.85
08:56:44|30333.22
08:56:45|30332.64
08:56:47|30334.14
08:56:47|30335.68
08:56:48|30333.87
08:56:49|30334.49
08:56:50|30335.16
08:56:51|30334.89
08:56:52|30334.74
08:56:53|30334.73
08:56:54|30334.73
08:56:55|30334.73
08:56:56|30334.73
08:56:58|30332.
08:56:58|30333.92
08:57:00|30333.9
08:57:01|30334.5
08:57:02|30333.91
08:57:03|30334.
08:57:04|30334.
08:57:05|30334.62
08:57:06|30335.1
08:57:07|30336.62
08:57:08|30335.09
08:57:08|30335.1
08:57:09|30336.1
08:57:11|30336.1
08:57:12|30334.61
08:57:13|30338.66
08:57:14|30338.66
08:57:15|30337.76
08:57:16|30336.58
08:57:17|30336.17
08:57:18|30337.48
08:57:19|30337.42
08:57:20|30337.42
08:57:21|30336.1
08:57:22|30336.1
08:57:23|30338.85
08:57:24|30337.99
08:57:25|30337.39
08:57:26|30336.01
08:57:27|30336.86
08:57:28|30337.15
08:57:29|30337.15
08:57:30|30337.16
08:57:31|30336.73
08:57:32|30336.8
08:57:33|30336.8
08:57:34|30337.3
08:57:35|30337.3
08:57:36|30336.96
08:57:37|30337.99
08:57:38|30336.81
08:57:39|30337.99
08:57:40|30337.99
08:57:41|30337.63
08:57:42|30338.58
08:57:43|30338.28
08:57:44|30337.51
08:57:45|30337.51
08:57:46|30339.9
08:57:47|30339.9
08:57:48|30338.06
08:57:49|30338.36
08:57:50|30337.79
08:57:51|30337.79
08:57:52|30336.88
08:57:53|30337.01
08:57:54|30337.01
08:57:55|30337.2
08:57:56|30337.42
08:57:57|30337.
08:57:58|30337.74
08:58:00|30338.
08:58:00|30338.
08:58:01|30337.69
08:58:02|30337.69
08:58:03|30336.38
08:58:04|30336.8
08:58:05|30337.3
08:58:07|30337.18
08:58:08|30337.18
08:58:08|30336.
08:58:10|30336.05
08:58:11|30336.78
08:58:12|30336.
08:58:12|30336.
08:58:13|30336.03
08:58:14|30336.81
08:58:16|30337.13
08:58:17|30337.89
08:58:18|30336.57
08:58:19|30337.57
08:58:20|30336.9
08:58:21|30337.95
08:58:22|30337.8
08:58:23|30337.1
08:58:24|30336.83
08:58:25|30336.83
08:58:26|30337.3
08:58:27|30337.31
08:58:28|30337.1
08:58:29|30336.9
08:58:30|30336.9
08:58:31|30337.1
08:58:32|30337.1
08:58:33|30336.4
08:58:34|30337.3
08:58:35|30337.3
08:58:36|30337.3
08:58:37|30337.12
08:58:38|30337.12
08:58:39|30337.3
08:58:40|30337.3
08:58:41|30337.1
08:58:42|30337.1
08:58:43|30337.11
08:58:44|30337.11
08:58:45|30337.11
08:58:46|30337.11
08:58:47|30336.25
08:58:48|30337.08
08:58:49|30338.1
08:58:50|30336.11
08:58:51|30337.5
08:58:52|30336.1
08:58:53|30337.11
08:58:54|30337.39
08:58:55|30338.11
08:58:56|30337.1
08:58:57|30336.93
08:58:58|30336.9
08:58:59|30337.59
08:59:01|30336.85
08:59:01|30336.75
08:59:02|30336.12
08:59:03|30334.87
08:59:04|30336.75
08:59:05|30334.94
08:59:06|30336.16
08:59:07|30333.73
08:59:08|30335.07
08:59:09|30335.46
08:59:11|30336.
08:59:12|30336.51
08:59:13|30336.51
08:59:14|30335.71
08:59:15|30336.5
08:59:15|30336.5
08:59:17|30336.5
08:59:17|30336.72
08:59:18|30336.72
08:59:20|30335.61
08:59:21|30336.3
08:59:22|30336.3
08:59:23|30337.53
08:59:24|30335.99
08:59:25|30336.29
08:59:26|30336.18
08:59:27|30336.96
08:59:28|30336.96
08:59:29|30336.1
08:59:31|30336.1
08:59:32|30335.9
08:59:33|30336.39
08:59:34|30336.49
08:59:35|30336.99
08:59:36|30335.86
08:59:37|30335.1
08:59:38|30336.79
08:59:39|30336.5
08:59:40|30336.5
08:59:41|30337.1
08:59:42|30337.1
08:59:43|30335.21
08:59:44|30335.51
08:59:46|30335.51
08:59:46|30334.07
08:59:47|30335.89
08:59:48|30335.91
08:59:49|30336.
08:59:51|30337.1
08:59:51|30335.62
08:59:53|30337.28
08:59:54|30337.24
08:59:55|30335.87
08:59:56|30335.63
08:59:57|30335.63
08:59:58|30335.83
08:59:59|30335.62
09:00:00|30337.28
09:00:02|30336.7
09:00:02|30338.1
09:00:03|30338.7
09:00:04|30335.83
09:00:06|30338.3
09:00:06|30338.73
09:00:07|30337.79
09:00:08|30338.69
09:00:10|30337.65
09:00:11|30337.96
09:00:12|30339.92
09:00:13|30339.2
09:00:15|30341.47
09:00:16|30341.47
09:00:16|30341.47
09:00:18|30339.86
09:00:19|30339.86
09:00:20|30341.
09:00:21|30340.46
09:00:22|30340.49
09:00:23|30340.35
09:00:24|30341.39
09:00:26|30338.24
09:00:26|30337.69
09:00:27|30339.9
09:00:28|30338.23
09:00:29|30338.84
09:00:30|30338.84
09:00:31|30338.04
09:00:32|30338.7
09:00:33|30338.42
09:00:34|30337.37
09:00:35|30338.3
09:00:36|30338.08
09:00:37|30339.06
09:00:38|30337.42
09:00:39|30337.42
09:00:40|30339.
09:00:41|30337.19
09:00:42|30338.55
09:00:43|30338.55
09:00:44|30338.63
09:00:45|30338.63
09:00:46|30338.63
09:00:47|30338.63
09:00:48|30338.63
09:00:49|30338.36
09:00:50|30338.97
09:00:51|30338.04
09:00:52|30339.
09:00:53|30339.
09:00:54|30338.1
09:00:55|30337.64
09:00:56|30336.3
09:00:57|30335.23
09:00:58|30336.28
09:00:59|30336.3
09:01:01|30334.69
09:01:02|30334.69
09:01:03|30335.24
09:01:03|30336.06
09:01:05|30336.12
09:01:06|30336.
09:01:07|30336.
09:01:08|30336.
09:01:09|30336.
09:01:10|30335.76
09:01:11|30335.71
09:01:12|30335.87
09:01:13|30335.49
09:01:14|30335.49
09:01:15|30336.01
09:01:16|30336.
09:01:17|30336.
09:01:18|30336.
09:01:19|30336.26
09:01:20|30336.27
09:01:21|30335.61
09:01:22|30336.16
09:01:23|30336.2
09:01:24|30337.16
09:01:25|30336.29
09:01:26|30337.15
09:01:28|30337.16
09:01:28|30336.69
09:01:29|30336.73
09:01:30|30336.54
09:01:31|30336.81
09:01:32|30337.5
09:01:33|30336.61
09:01:34|30336.65
09:01:35|30336.6
09:01:36|30336.63
09:01:37|30337.67
09:01:39|30338.06
09:01:39|30338.92
09:01:40|30341.64
09:01:41|30341.31
09:01:42|30342.23
09:01:43|30341.04
09:01:44|30340.78
09:01:45|30340.79
09:01:46|30340.99
09:01:47|30341.64
09:01:48|30341.63
09:01:49|30340.75
09:01:50|30341.8
09:01:51|30340.67
09:01:52|30340.74
09:01:53|30340.75
09:01:54|30340.75
09:01:55|30340.75
09:01:56|30340.75
09:01:57|30340.75
09:01:58|30340.75
09:01:59|30340.42
09:02:00|30340.31
09:02:01|30339.77
09:02:02|30341.
09:02:03|30340.2
09:02:05|30340.74
09:02:05|30340.47
09:02:07|30341.95
09:02:07|30340.54
09:02:09|30342.93
09:02:10|30341.64
09:02:11|30340.32
09:02:12|30340.
09:02:14|30341.
09:02:15|30341.
09:02:16|30340.2
09:02:17|30340.2
09:02:17|30341.1
09:02:19|30341.08
09:02:20|30340.59
09:02:20|30339.65
09:02:21|30340.3
09:02:22|30341.1
09:02:24|30341.4
09:02:25|30340.
09:02:26|30340.99
09:02:27|30339.56
09:02:28|30339.9
09:02:29|30341.51
09:02:30|30341.51
09:02:31|30341.
09:02:32|30341.37
09:02:33|30341.
09:02:34|30340.95
09:02:35|30341.5
09:02:36|30341.5
09:02:37|30341.46
09:02:38|30340.35
09:02:39|30342.01
09:02:40|30342.53
09:02:41|30341.51
09:02:42|30342.55
09:02:43|30342.55
09:02:44|30341.82
09:02:45|30341.66
09:02:46|30341.73
09:02:47|30341.27
09:02:48|30342.
09:02:49|30341.99
09:02:50|30341.59
09:02:51|30340.9
09:02:52|30341.28
09:02:54|30342.
09:02:54|30342.43
09:02:55|30343.06
09:02:56|30341.9
09:02:57|30344.11
09:02:58|30342.77
09:02:59|30341.62
09:03:00|30342.91
09:03:01|30342.68
09:03:02|30342.69
09:03:04|30341.1
09:03:05|30342.93
09:03:05|30341.24
09:03:07|30341.28
09:03:08|30341.95
09:03:08|30342.54
09:03:09|30341.38
09:03:10|30341.5
09:03:11|30341.74
09:03:12|30341.5
09:03:14|30341.8
09:03:15|30342.09
09:03:16|30342.17
09:03:17|30342.15
09:03:18|30341.5
09:03:19|30341.8
09:03:19|30342.09
09:03:21|30342.09
09:03:21|30341.27
09:03:22|30341.8
09:03:24|30340.
09:03:25|30340.87
09:03:26|30341.45
09:03:27|30341.15
09:03:28|30341.21
09:03:29|30340.75
09:03:30|30340.8
09:03:31|30339.19
09:03:32|30339.2
09:03:33|30340.06
09:03:34|30339.8
09:03:35|30339.2
09:03:36|30340.28
09:03:37|30339.42
09:03:38|30340.37
09:03:39|30340.32
09:03:40|30339.12
09:03:42|30338.73
09:03:42|30339.12
09:03:43|30339.14
09:03:44|30338.68
09:03:45|30338.7
09:03:46|30339.61
09:03:47|30339.6
09:03:48|30338.66
09:03:49|30338.66
09:03:50|30339.39
09:03:51|30338.66
09:03:52|30338.66
09:03:53|30338.47
09:03:54|30337.58
09:03:55|30338.54
09:03:56|30338.52
09:03:57|30338.79
09:03:58|30338.32
09:03:59|30339.73
09:04:00|30338.95
09:04:01|30339.04
09:04:02|30339.06
09:04:03|30339.34
09:04:04|30338.84
09:04:06|30338.54
09:04:06|30338.54
09:04:08|30340.29
09:04:09|30340.3
09:04:10|30340.3
09:04:11|30339.23
09:04:12|30339.
09:04:13|30339.67
09:04:14|30339.45
09:04:15|30339.89
09:04:16|30339.89
09:04:17|30339.99
09:04:19|30339.88
09:04:19|30340.02
09:04:21|30340.02
09:04:22|30340.02
09:04:23|30337.52
09:04:24|30338.41
09:04:25|30338.41
09:04:26|30338.51
09:04:27|30338.49
09:04:28|30337.08
09:04:29|30337.96
09:04:30|30337.96
09:04:30|30337.96
09:04:32|30338.33
09:04:32|30336.21
09:04:34|30333.36
09:04:35|30332.01
09:04:36|30333.09
09:04:37|30333.39
09:04:38|30333.39
09:04:39|30333.39
09:04:40|30333.38
09:04:41|30333.76
09:04:42|30333.76
09:04:43|30333.76
09:04:44|30332.68
09:04:45|30331.05
09:04:46|30332.68
09:04:47|30333.48
09:04:48|30332.48
09:04:49|30333.67
09:04:50|30332.04
09:04:51|30332.04
09:04:52|30333.93
09:04:53|30333.91
09:04:54|30333.93
09:04:55|30333.93
09:04:56|30333.93
09:04:57|30332.03
09:04:58|30333.93
09:04:59|30332.66
09:05:00|30332.66
09:05:01|30332.05
09:05:02|30332.04
09:05:03|30332.
09:05:04|30332.
09:05:06|30333.84
09:05:07|30333.42
09:05:07|30333.55
09:05:09|30332.07
09:05:09|30332.45
09:05:11|30332.71
09:05:12|30332.71
09:05:13|30332.54
09:05:14|30333.8
09:05:15|30334.66
09:05:17|30333.44
09:05:17|30332.55
09:05:18|30333.3
09:05:19|30333.13
09:05:20|30332.
09:05:21|30333.13
09:05:22|30332.08
09:05:24|30332.11
09:05:25|30332.11
09:05:26|30335.12
09:05:27|30336.3
09:05:28|30334.96
09:05:28|30334.49
09:05:30|30335.02
09:05:31|30334.95
09:05:32|30334.1
09:05:33|30334.11
09:05:34|30335.52
09:05:35|30338.
09:05:36|30338.2
09:05:37|30338.31
09:05:38|30338.5
09:05:39|30338.11
09:05:40|30339.07
09:05:40|30337.54
09:05:42|30336.23
09:05:43|30337.06
09:05:44|30338.55
09:05:46|30338.55
09:05:46|30338.55
09:05:47|30337.57
09:05:48|30336.88
09:05:49|30336.88
09:05:50|30338.11
09:05:51|30337.83
09:05:52|30338.19
09:05:53|30337.58
09:05:54|30338.18
09:05:55|30337.21
09:05:57|30338.
09:05:57|30338.73
09:05:58|30338.03
09:05:59|30340.
09:06:00|30340.
09:06:01|30338.57
09:06:02|30339.23
09:06:03|30339.2
09:06:04|30339.61
09:06:05|30342.22
09:06:07|30342.61
09:06:07|30343.36
09:06:08|30343.49
09:06:09|30343.49
09:06:10|30343.51
09:06:11|30342.46
09:06:12|30341.48
09:06:14|30342.5
09:06:15|30342.5
09:06:15|30342.5
09:06:17|30339.23
09:06:18|30341.97
09:06:18|30342.1
09:06:20|30342.09
09:06:21|30341.7
09:06:21|30342.9
09:06:22|30342.01
09:06:24|30342.5
09:06:25|30340.59
09:06:26|30340.59
09:06:27|30340.59
09:06:28|30342.49
09:06:29|30339.35
09:06:30|30340.76
09:06:31|30340.76
09:06:32|30341.93
09:06:33|30341.68
09:06:34|30341.46
09:06:35|30341.4
09:06:36|30341.35
09:06:37|30341.34
09:06:38|30341.35
09:06:39|30341.96
09:06:40|30342.5
09:06:41|30342.85
09:06:42|30342.31
09:06:43|30342.5
09:06:44|30342.5
09:06:45|30342.5
09:06:46|30342.41
09:06:48|30342.48
09:06:48|30342.34
09:06:49|30342.34
09:06:50|30340.
09:06:52|30341.1
09:06:52|30340.91
09:06:54|30340.44
09:06:54|30341.19
09:06:56|30341.19
09:06:56|30340.66
09:06:57|30341.03
09:06:58|30340.7
09:06:59|30341.13
09:07:00|30340.31
09:07:01|30341.03
09:07:03|30340.73
09:07:03|30339.97
09:07:04|30339.97
09:07:05|30339.97
09:07:07|30340.53
09:07:08|30340.53
09:07:09|30340.11
09:07:10|30341.38
09:07:12|30341.26
09:07:12|30341.26
09:07:13|30341.41
09:07:14|30340.9
09:07:15|30341.36
09:07:16|30341.91
09:07:17|30341.8
09:07:18|30341.9
09:07:19|30341.93
09:07:21|30341.79
09:07:22|30343.02
09:07:23|30343.36
09:07:24|30343.18
09:07:25|30341.86
09:07:26|30342.29
09:07:27|30342.47
09:07:28|30341.4
09:07:29|30342.3
09:07:30|30342.02
09:07:31|30342.
09:07:32|30341.05
09:07:33|30341.89
09:07:34|30341.98
09:07:36|30342.44
09:07:37|30342.68
09:07:38|30341.49
09:07:39|30342.45
09:07:40|30342.45
09:07:40|30342.55
09:07:41|30341.68
09:07:43|30342.09
09:07:43|30341.3
09:07:45|30341.5
09:07:46|30341.5
09:07:47|30341.4
09:07:48|30342.55
09:07:49|30342.54
09:07:49|30342.53
09:07:51|30341.13
09:07:52|30341.13
09:07:52|30340.93
09:07:54|30342.51
09:07:54|30343.31
09:07:56|30343.31
09:07:57|30342.31
09:07:58|30342.62
09:07:58|30343.2
09:08:00|30342.3
09:08:01|30341.88
09:08:02|30341.42
09:08:03|30340.87
09:08:03|30341.5
09:08:05|30342.11
09:08:06|30341.32
09:08:06|30341.5
09:08:08|30341.5
09:08:08|30342.
09:08:10|30340.
09:08:11|30340.
09:08:12|30340.89
09:08:13|30340.89
09:08:14|30341.4
09:08:15|30341.98
09:08:16|30341.98
09:08:17|30341.13
09:08:18|30341.12
09:08:19|30341.12
09:08:20|30341.
09:08:22|30340.78
09:08:23|30340.7
09:08:25|30340.
09:08:25|30339.5
09:08:26|30340.39
09:08:27|30340.46
09:08:29|30340.81
09:08:29|30340.81
09:08:30|30340.75
09:08:31|30340.81
09:08:32|30340.8
09:08:33|30341.12
09:08:34|30341.12
09:08:35|30340.12
09:08:36|30340.12
09:08:37|30341.4
09:08:38|30341.4
09:08:39|30340.8
09:08:41|30340.8
09:08:41|30341.4
09:08:43|30341.1
09:08:44|30341.44
09:08:44|30340.82
09:08:45|30341.4
09:08:46|30341.4
09:08:48|30340.09
09:08:49|30339.4
09:08:50|30340.14
09:08:51|30338.38
09:08:51|30338.98
09:08:53|30340.42
09:08:53|30340.39
09:08:54|30339.02
09:08:55|30340.42
09:08:56|30340.42
09:08:57|30341.3
09:08:59|30341.04
09:08:59|30341.04
09:09:00|30339.1
09:09:02|30338.64
09:09:02|30340.
09:09:03|30340.58
09:09:05|30340.54
09:09:06|30340.19
09:09:07|30340.61
09:09:07|30340.79
09:09:09|30340.07
09:09:09|30339.71
09:09:11|30340.6
09:09:12|30341.45
09:09:13|30341.5
09:09:15|30340.64
09:09:15|30342.28
09:09:16|30340.4
09:09:17|30340.5
09:09:19|30340.96
09:09:19|30340.48
09:09:21|30340.49
09:09:22|30340.3
09:09:23|30340.3
09:09:24|30340.55
09:09:25|30340.3
09:09:26|30340.51
09:09:27|30341.53
09:09:28|30340.33
09:09:29|30341.04
09:09:30|30341.04
09:09:31|30341.04
09:09:32|30341.5
09:09:33|30340.8
09:09:34|30340.8
09:09:34|30341.1
09:09:36|30341.54
09:09:37|30341.34
09:09:38|30340.02
09:09:39|30339.08
09:09:40|30338.59
09:09:41|30338.59
09:09:42|30339.66
09:09:43|30339.66
09:09:44|30339.84
09:09:45|30339.84
09:09:46|30339.84
09:09:47|30339.84
09:09:48|30339.79
09:09:49|30339.43
09:09:50|30338.
09:09:51|30338.41
09:09:52|30338.47
09:09:53|30339.01
09:09:54|30339.01
09:09:55|30338.95
09:09:56|30339.59
09:09:57|30339.59
09:09:58|30338.02
09:09:59|30339.3
09:10:00|30339.97
09:10:01|30338.98
09:10:02|30339.39
09:10:03|30339.83
09:10:05|30339.89
09:10:05|30338.91
09:10:06|30338.21
09:10:08|30338.75
09:10:08|30338.75
09:10:10|30338.75
09:10:11|30339.06
09:10:11|30339.06
09:10:12|30338.89
09:10:13|30338.89
09:10:14|30337.68
09:10:15|30338.97
09:10:17|30338.97
09:10:17|30338.94
09:10:19|30338.94
09:10:20|30339.56
09:10:21|30339.56
09:10:22|30338.2
09:10:23|30339.13
09:10:24|30339.5
09:10:25|30339.37
09:10:26|30339.5
09:10:27|30339.48
09:10:28|30339.5
09:10:29|30339.24
09:10:30|30341.33
09:10:31|30340.8
09:10:32|30339.97
09:10:33|30340.19
09:10:34|30339.59
09:10:36|30340.99
09:10:36|30339.92
09:10:37|30339.82
09:10:38|30339.44
09:10:39|30339.44
09:10:41|30339.74
09:10:41|30340.3
09:10:42|30340.14
09:10:43|30340.
09:10:44|30340.
09:10:45|30339.2
09:10:46|30340.
09:10:47|30339.18
09:10:48|30339.97
09:10:49|30339.13
09:10:50|30338.14
09:10:51|30339.63
09:10:53|30338.01
09:10:54|30339.22
09:10:55|30339.68
09:10:56|30339.68
09:10:57|30338.8
09:10:58|30337.8
09:10:59|30337.8
09:10:59|30339.23
09:11:01|30337.85
09:11:02|30338.78
09:11:02|30339.1
09:11:04|30338.22
09:11:05|30338.96
09:11:05|30339.08
09:11:07|30339.26
09:11:08|30339.26
09:11:08|30337.43
09:11:10|30337.44
09:11:11|30335.66
09:11:12|30332.48
09:11:13|30335.1
09:11:14|30333.6
09:11:16|30333.25
09:11:16|30333.53
09:11:18|30333.95
09:11:18|30334.43
09:11:19|30334.42
09:11:20|30334.42
09:11:22|30334.42
09:11:22|30334.31
09:11:24|30333.41
09:11:24|30333.42
09:11:26|30334.42
09:11:27|30334.84
09:11:28|30338.54
09:11:29|30338.87
09:11:30|30337.74
09:11:31|30338.11
09:11:32|30337.22
09:11:33|30337.65
09:11:34|30337.62
09:11:35|30337.67
09:11:35|30337.04
09:11:37|30337.06
09:11:37|30337.05
09:11:38|30338.
09:11:40|30337.07
09:11:41|30337.11
09:11:42|30339.11
09:11:43|30338.16
09:11:44|30338.17
09:11:45|30338.17
09:11:46|30338.99
09:11:47|30339.2
09:11:48|30339.3
09:11:49|30340.01
09:11:50|30339.56
09:11:51|30338.59
09:11:52|30338.6
09:11:53|30339.16
09:11:54|30339.33
09:11:55|30338.6
09:11:56|30339.63
09:11:57|30338.94
09:11:58|30341.1
09:11:59|30339.93
09:12:00|30339.94
09:12:01|30340.46
09:12:02|30339.07
09:12:03|30339.14
09:12:04|30339.06
09:12:05|30339.13
09:12:07|30339.22
09:12:07|30339.23
09:12:08|30340.5
09:12:09|30339.68
09:12:10|30339.14
09:12:12|30338.9
09:12:12|30337.36
09:12:14|30338.89
09:12:14|30338.79
09:12:16|30338.84
09:12:17|30336.78
09:12:18|30336.97
09:12:19|30336.97
09:12:20|30337.
09:12:21|30337.99
09:12:22|30336.76
09:12:23|30337.09
09:12:24|30336.4
09:12:25|30336.4
09:12:26|30336.4
09:12:28|30336.44
09:12:28|30335.76
09:12:30|30337.11
09:12:31|30337.04
09:12:32|30337.1
09:12:32|30337.1
09:12:33|30337.66
09:12:34|30337.83
09:12:36|30337.27
09:12:37|30337.83
09:12:38|30339.79
09:12:38|30339.44
09:12:40|30339.
09:12:41|30338.17
09:12:42|30337.17
09:12:43|30338.
09:12:44|30337.59
09:12:45|30337.29
09:12:45|30337.33
09:12:47|30337.97
09:12:48|30337.36
09:12:49|30337.36
09:12:49|30337.36
09:12:51|30337.36
09:12:52|30338.27
09:12:53|30338.27
09:12:54|30338.48
09:12:55|30338.04
09:12:56|30336.88
09:12:57|30336.8
09:12:58|30336.42
09:12:59|30336.42
09:13:00|30337.96
09:13:01|30337.05
09:13:03|30336.72
09:13:03|30338.27
09:13:04|30337.15
09:13:05|30338.28
09:13:06|30337.15
09:13:07|30338.28
09:13:08|30338.3
09:13:09|30338.3
09:13:10|30338.87
09:13:11|30339.27
09:13:13|30339.27
09:13:13|30338.13
09:13:15|30338.15
09:13:15|30338.02
09:13:17|30338.15
09:13:18|30338.71
09:13:19|30338.73
09:13:20|30339.64
09:13:21|30339.26
09:13:22|30339.26
09:13:23|30338.43
09:13:24|30338.83
09:13:25|30338.83
09:13:26|30338.83
09:13:27|30338.01
09:13:28|30338.82
09:13:29|30338.93
09:13:30|30338.94
09:13:31|30338.05
09:13:32|30338.24
09:13:33|30338.01
09:13:35|30338.01
09:13:35|30339.57
09:13:36|30338.56
09:13:37|30337.51
09:13:38|30338.48
09:13:39|30337.75
09:13:41|30337.92
09:13:41|30337.66
09:13:43|30337.67
09:13:44|30337.67
09:13:45|30337.67
09:13:46|30338.
09:13:47|30338.29
09:13:48|30338.29
09:13:49|30338.28
09:13:50|30337.96
09:13:51|30338.99
09:13:52|30338.99
09:13:53|30339.
09:13:54|30339.
09:13:55|30338.69
09:13:56|30339.98
09:13:57|30339.98
09:13:58|30338.87
09:13:59|30339.99
09:14:00|30340.3
09:14:01|30339.7
09:14:02|30340.45
09:14:03|30338.84
09:14:04|30338.84
09:14:05|30338.84
09:14:06|30339.
09:14:08|30339.
09:14:08|30339.59
09:14:09|30338.2
09:14:10|30338.2
09:14:11|30338.78
09:14:12|30339.43
09:14:13|30339.42
09:14:14|30339.42
09:14:15|30338.5
09:14:16|30338.47
09:14:18|30339.43
09:14:18|30340.4
09:14:20|30340.27
09:14:20|30340.68
09:14:21|30339.86
09:14:22|30339.96
09:14:24|30339.89
09:14:25|30339.9
09:14:27|30339.11
09:14:27|30339.89
09:14:28|30339.87
09:14:29|30339.9
09:14:31|30339.49
09:14:32|30339.26
09:14:33|30339.26
09:14:34|30339.26
09:14:35|30339.26
09:14:35|30339.26
09:14:37|30339.26
09:14:38|30339.4
09:14:38|30340.
09:14:40|30339.09
09:14:41|30339.75
09:14:41|30340.
09:14:43|30339.6
09:14:44|30340.78
09:14:45|30340.
09:14:46|30340.
09:14:47|30340.
09:14:48|30339.23
09:14:49|30339.23
09:14:50|30339.23
09:14:51|30339.88
09:14:52|30340.
09:14:53|30340.
09:14:54|30339.33
09:14:55|30339.5
09:14:56|30339.8
09:14:57|30340.3
09:14:58|30339.9
09:14:59|30339.9
09:15:00|30340.79
09:15:01|30340.87
09:15:02|30344.41
09:15:03|30344.56
09:15:04|30344.21
09:15:05|30344.25
09:15:06|30343.43
09:15:07|30343.51
09:15:08|30344.96
09:15:09|30344.03
09:15:10|30344.
09:15:11|30345.35
09:15:12|30344.35
09:15:13|30345.83
09:15:15|30345.36
09:15:16|30345.88
09:15:16|30344.45
09:15:18|30344.47
09:15:18|30346.86
09:15:20|30345.21
09:15:21|30346.5
09:15:22|30345.46
09:15:23|30345.04
09:15:23|30345.04
09:15:25|30345.8
09:15:26|30344.41
09:15:27|30343.73
09:15:27|30345.1
09:15:29|30344.4
09:15:29|30346.18
09:15:31|30344.41
09:15:32|30344.41
09:15:33|30345.97
09:15:34|30345.3
09:15:35|30345.3
09:15:36|30343.26
09:15:37|30344.12
09:15:38|30344.12
09:15:39|30343.65
09:15:39|30343.65
09:15:41|30344.
09:15:41|30343.71
09:15:43|30343.71
09:15:44|30343.82
09:15:45|30343.72
09:15:46|30343.72
09:15:47|30343.8
09:15:48|30344.33
09:15:49|30343.65
09:15:50|30344.02
09:15:51|30344.18
09:15:52|30343.43
09:15:52|30343.32
09:15:53|30344.02
09:15:55|30343.86
09:15:56|30344.14
09:15:57|30343.34
09:15:58|30345.31
09:15:59|30344.02
09:16:00|30344.1
09:16:01|30342.85
09:16:02|30342.72
09:16:03|30341.73
09:16:04|30342.35
09:16:05|30342.35
09:16:06|30343.09
09:16:07|30342.22
09:16:08|30343.8
09:16:09|30343.71
09:16:10|30343.65
09:16:11|30343.01
09:16:12|30342.64
09:16:13|30342.64
09:16:14|30344.
09:16:15|30343.85
09:16:16|30343.85
09:16:18|30342.01
09:16:18|30342.
09:16:19|30342.66
09:16:21|30342.33
09:16:21|30342.3
09:16:23|30341.95
09:16:24|30341.95
09:16:24|30341.95
09:16:26|30342.01
09:16:27|30342.33
09:16:27|30343.02
09:16:29|30343.06
09:16:30|30343.55
09:16:31|30343.4
09:16:32|30343.13
09:16:33|30343.13
09:16:34|30343.01
09:16:35|30343.01
09:16:36|30342.99
09:16:37|30342.7
09:16:39|30343.81
09:16:40|30343.68
09:16:40|30343.78
09:16:41|30343.78
09:16:42|30342.35
09:16:43|30342.72
09:16:45|30342.72
09:16:45|30342.93
09:16:46|30342.27
09:16:47|30342.27
09:16:48|30343.24
09:16:50|30342.95
09:16:50|30343.31
09:16:51|30343.32
09:16:52|30342.95
09:16:53|30343.38
09:16:54|30343.99
09:16:55|30343.5
09:16:56|30343.5
09:16:57|30343.5
09:16:58|30343.4
09:16:59|30343.39
09:17:00|30344.55
09:17:01|30344.1
09:17:02|30341.12
09:17:03|30343.55
09:17:04|30343.55
09:17:05|30343.55
09:17:06|30344.
09:17:08|30344.
09:17:08|30344.22
09:17:10|30344.2
09:17:10|30344.33
09:17:11|30344.33
09:17:12|30345.31
09:17:13|30345.2
09:17:15|30345.64
09:17:15|30345.42
09:17:17|30345.56
09:17:18|30344.61
09:17:18|30345.49
09:17:20|30344.64
09:17:20|30344.6
09:17:21|30344.
09:17:23|30345.07
09:17:23|30344.
09:17:25|30343.21
09:17:26|30344.77
09:17:27|30343.51
09:17:28|30344.07
09:17:29|30344.07
09:17:31|30345.18
09:17:31|30345.22
09:17:32|30345.22
09:17:33|30345.8
09:17:34|30344.91
09:17:35|30344.04
09:17:36|30344.04
09:17:37|30344.04
09:17:38|30345.26
09:17:39|30345.68
09:17:40|30345.58
09:17:41|30344.77
09:17:42|30346.
09:17:43|30345.47
09:17:44|30344.69
09:17:45|30345.29
09:17:46|30345.29
09:17:47|30346.
09:17:48|30345.13
09:17:49|30345.2
09:17:50|30345.96
09:17:51|30345.96
09:17:52|30344.97
09:17:53|30344.69
09:17:54|30345.98
09:17:55|30345.01
09:17:56|30344.91
09:17:57|30345.02
09:17:58|30345.98
09:17:59|30344.9
09:18:00|30346.
09:18:01|30346.
09:18:02|30345.24
09:18:03|30345.58
09:18:04|30344.9
09:18:05|30344.6
09:18:06|30345.
09:18:07|30344.21
09:18:08|30344.65
09:18:09|30344.8
09:18:10|30344.1
09:18:11|30345.
09:18:12|30344.95
09:18:13|30345.
09:18:14|30344.08
09:18:15|30343.54
09:18:16|30344.42
09:18:17|30344.4
09:18:18|30344.41
09:18:19|30344.95
09:18:21|30342.66
09:18:22|30344.
09:18:22|30343.45
09:18:23|30343.91
09:18:25|30343.14
09:18:26|30343.69
09:18:27|30343.69
09:18:28|30343.69
09:18:29|30342.8
09:18:30|30342.91
09:18:31|30342.91
09:18:32|30342.91
09:18:33|30344.37
09:18:34|30344.
09:18:36|30339.78
09:18:36|30339.89
09:18:38|30340.
09:18:39|30338.
09:18:39|30338.03
09:18:40|30338.14
09:18:41|30338.46
09:18:42|30339.43
09:18:44|30341.13
09:18:45|30343.41
09:18:46|30342.2
09:18:46|30343.25
09:18:47|30342.92
09:18:48|30343.3
09:18:49|30343.3
09:18:50|30342.8
09:18:52|30342.8
09:18:53|30342.8
09:18:53|30343.28
09:18:55|30343.28
09:18:55|30343.28
09:18:56|30343.28
09:18:58|30343.28
09:18:58|30344.
09:19:00|30344.
09:19:00|30343.24
09:19:02|30343.24
09:19:02|30344.
09:19:03|30343.72
09:19:04|30343.65
09:19:06|30343.7
09:19:07|30343.7
09:19:08|30342.78
09:19:09|30342.31
09:19:09|30341.91
09:19:11|30342.86
09:19:12|30343.59
09:19:12|30341.76
09:19:14|30342.8
09:19:14|30342.16
09:19:16|30342.16
09:19:17|30341.6
09:19:17|30341.6
09:19:19|30341.83
09:19:20|30341.78
09:19:22|30341.78
09:19:22|30342.03
09:19:24|30341.24
09:19:25|30341.3
09:19:25|30342.3
09:19:26|30342.3
09:19:27|30342.3
09:19:29|30340.
09:19:29|30342.34
09:19:31|30342.34
09:19:32|30342.46
09:19:33|30342.47
09:19:34|30342.47
09:19:35|30341.73
09:19:36|30342.54
09:19:37|30342.54
09:19:38|30342.02
09:19:39|30341.91
09:19:40|30341.6
09:19:41|30341.78
09:19:42|30342.61
09:19:43|30342.74
09:19:44|30342.06
09:19:45|30342.67
09:19:46|30342.67
09:19:47|30342.67
09:19:48|30342.33
09:19:49|30342.33
09:19:50|30342.33
09:19:51|30342.78
09:19:52|30341.6
09:19:53|30342.26
09:19:54|30342.26
09:19:55|30341.96
09:19:56|30341.96
09:19:57|30341.96
09:19:58|30341.76
09:19:59|30341.82
09:20:00|30340.99
09:20:02|30341.84
09:20:02|30341.54
09:20:03|30342.77
09:20:04|30343.11
09:20:05|30342.41
09:20:07|30342.73
09:20:07|30343.13
09:20:08|30341.93
09:20:09|30341.93
09:20:10|30342.54
09:20:12|30342.79
09:20:12|30342.79
09:20:14|30342.79
09:20:15|30342.79
09:20:15|30343.03
09:20:17|30343.11
09:20:18|30342.99
09:20:18|30342.47
09:20:20|30342.15
09:20:20|30339.24
09:20:22|30337.78
09:20:23|30338.26
09:20:24|30338.26
09:20:25|30338.26
09:20:26|30338.26
09:20:27|30339.27
09:20:28|30339.27
09:20:29|30339.11
09:20:30|30338.24
09:20:32|30339.17
09:20:33|30338.26
09:20:34|30338.92
09:20:35|30337.78
09:20:36|30338.72
09:20:37|30337.51
09:20:38|30338.9
09:20:39|30338.22
09:20:40|30338.22
09:20:41|30337.82
09:20:42|30338.68
09:20:44|30339.59
09:20:44|30338.54
09:20:45|30338.54
09:20:46|30342.31
09:20:47|30340.9
09:20:48|30340.95
09:20:49|30342.5
09:20:50|30341.52
09:20:51|30341.21
09:20:52|30341.21
09:20:53|30341.3
09:20:54|30341.14
09:20:55|30341.14
09:20:56|30341.39
09:20:57|30341.5
09:20:58|30340.63
09:21:00|30340.88
09:21:00|30340.89
09:21:01|30341.06
09:21:02|30341.55
09:21:03|30341.34
09:21:04|30342.58
09:21:05|30343.56
09:21:06|30343.63
09:21:07|30344.
09:21:08|30344.05
09:21:09|30344.27
09:21:11|30343.58
09:21:11|30344.79
09:21:12|30343.5
09:21:14|30344.7
09:21:14|30344.68
09:21:16|30344.98
09:21:17|30344.98
09:21:18|30344.15
09:21:19|30344.15
09:21:20|30344.15
09:21:21|30343.51
09:21:22|30344.4
09:21:23|30344.4
09:21:24|30344.44
09:21:25|30343.91
09:21:26|30343.91
09:21:27|30344.6
09:21:28|30343.7
09:21:29|30343.7
09:21:30|30343.7
09:21:32|30343.26
09:21:33|30342.99
09:21:33|30342.99
09:21:34|30342.7
09:21:35|30343.67
09:21:37|30343.67
09:21:38|30343.73
09:21:38|30343.73
09:21:39|30343.73
09:21:40|30343.73
09:21:42|30343.8
09:21:43|30343.8
09:21:44|30343.8
09:21:45|30343.8
09:21:46|30342.45
09:21:46|30342.7
09:21:47|30342.7
09:21:49|30343.52
09:21:50|30343.59
09:21:51|30343.57
09:21:52|30343.57
09:21:53|30343.57
09:21:54|30343.58
09:21:55|30343.58
09:21:56|30342.72
09:21:57|30342.72
09:21:58|30342.4
09:21:58|30342.59
09:22:00|30342.6
09:22:01|30343.23
09:22:02|30342.12
09:22:03|30343.8
09:22:04|30342.62
09:22:05|30343.8
09:22:05|30343.8
09:22:07|30343.99
09:22:08|30342.53
09:22:09|30342.53
09:22:11|30342.53
09:22:11|30344.
09:22:12|30344.
09:22:13|30342.32
09:22:14|30343.69
09:22:16|30343.85
09:22:17|30345.
09:22:18|30345.
09:22:18|30345.
09:22:19|30345.
09:22:20|30345.42
09:22:22|30345.5
09:22:22|30345.4
09:22:24|30344.74
09:22:25|30344.57
09:22:26|30344.57
09:22:27|30345.6
09:22:28|30345.6
09:22:29|30345.6
09:22:30|30345.
09:22:31|30344.57
09:22:32|30344.64
09:22:34|30345.
09:22:34|30345.
09:22:35|30345.37
09:22:37|30345.37
09:22:38|30345.37
09:22:38|30345.97
09:22:39|30345.99
09:22:40|30345.99
09:22:41|30344.62
09:22:42|30345.12
09:22:43|30344.13
09:22:44|30344.1
09:22:45|30344.98
09:22:46|30344.97
09:22:47|30344.97
09:22:49|30344.03
09:22:49|30343.89
09:22:50|30342.23
09:22:51|30342.24
09:22:52|30342.58
09:22:53|30342.67
09:22:54|30342.89
09:22:55|30342.89
09:22:56|30343.72
09:22:57|30342.79
09:22:58|30342.79
09:22:59|30342.79
09:23:00|30341.9
09:23:01|30343.48
09:23:02|30343.48
09:23:03|30342.5
09:23:04|30343.45
09:23:05|30342.6
09:23:06|30342.62
09:23:07|30342.86
09:23:08|30342.86
09:23:09|30342.61
09:23:11|30342.61
09:23:11|30342.89
09:23:12|30342.57
09:23:13|30342.56
09:23:14|30342.56
09:23:16|30342.55
09:23:17|30342.99
09:23:17|30342.35
09:23:19|30342.35
09:23:19|30343.46
09:23:21|30343.46
09:23:21|30343.46
09:23:22|30343.46
09:23:23|30343.46
09:23:25|30342.6
09:23:25|30342.6
09:23:27|30343.36
09:23:28|30343.36
09:23:29|30343.46
09:23:31|30343.46
09:23:31|30343.46
09:23:32|30343.46
09:23:34|30343.71
09:23:34|30344.97
09:23:35|30346.88
09:23:37|30346.64
09:23:38|30346.1
09:23:39|30345.79
09:23:40|30345.78
09:23:41|30344.52
09:23:42|30344.52
09:23:43|30344.45
09:23:44|30345.24
09:23:44|30345.5
09:23:46|30345.5
09:23:47|30345.5
09:23:48|30345.
09:23:49|30345.
09:23:50|30345.47
09:23:51|30344.92
09:23:51|30344.92
09:23:52|30345.4
09:23:54|30345.4
09:23:54|30345.08
09:23:56|30345.08
09:23:57|30345.08
09:23:58|30344.26
09:23:59|30344.08
09:24:00|30345.
09:24:01|30344.99
09:24:02|30344.98
09:24:02|30344.41
09:24:03|30346.
09:24:05|30346.
09:24:06|30345.21
09:24:07|30344.52
09:24:08|30345.09
09:24:09|30345.9
09:24:10|30346.29
09:24:11|30346.66
09:24:12|30346.6
09:24:13|30346.6
09:24:14|30346.
09:24:15|30346.91
09:24:16|30346.91
09:24:17|30345.7
09:24:18|30345.7
09:24:19|30345.7
09:24:20|30345.52
09:24:21|30347.3
09:24:22|30347.54
09:24:23|30347.35
09:24:25|30346.
09:24:26|30347.15
09:24:26|30347.44
09:24:28|30346.58
09:24:29|30346.58
09:24:30|30346.05
09:24:30|30346.25
09:24:32|30345.56
09:24:33|30346.
09:24:34|30345.62
09:24:36|30345.62
09:24:36|30346.68
09:24:38|30346.28
09:24:39|30346.28
09:24:40|30346.92
09:24:40|30345.42
09:24:42|30345.56
09:24:42|30345.6
09:24:44|30345.6
09:24:44|30344.8
09:24:45|30342.77
09:24:47|30343.04
09:24:48|30343.83
09:24:48|30343.84
09:24:49|30343.94
09:24:51|30343.94
09:24:52|30343.19
09:24:53|30343.94
09:24:54|30343.94
09:24:55|30343.9
09:24:56|30343.8
09:24:57|30343.93
09:24:58|30343.3
09:24:59|30343.13
09:25:00|30343.94
09:25:01|30343.3
09:25:02|30343.46
09:25:03|30344.45
09:25:04|30344.91
09:25:05|30344.46
09:25:06|30343.9
09:25:07|30344.
09:25:08|30343.2
09:25:09|30343.2
09:25:10|30343.26
09:25:11|30343.41
09:25:12|30343.41
09:25:13|30343.21
09:25:14|30343.78
09:25:15|30342.91
09:25:16|30342.91
09:25:17|30344.14
09:25:18|30344.31
09:25:19|30344.31
09:25:20|30344.94
09:25:21|30344.02
09:25:22|30345.1
09:25:23|30345.99
09:25:24|30346.65
09:25:26|30345.15
09:25:26|30345.15
09:25:27|30347.12
09:25:28|30347.11
09:25:29|30347.86
09:25:30|30347.4
09:25:32|30347.4
09:25:33|30347.4
09:25:34|30348.88
09:25:35|30349.08
09:25:36|30348.5
09:25:37|30349.08
09:25:38|30349.08
09:25:39|30349.26
09:25:40|30349.26
09:25:41|30348.66
09:25:42|30348.3
09:25:43|30348.34
09:25:44|30348.36
09:25:45|30348.
09:25:46|30347.37
09:25:47|30347.63
09:25:48|30347.63
09:25:50|30347.37
09:25:50|30347.26
09:25:51|30347.36
09:25:52|30347.3
09:25:53|30346.87
09:25:54|30347.12
09:25:55|30347.09
09:25:56|30347.09
09:25:57|30347.44
09:25:58|30347.44
09:25:59|30347.5
09:26:01|30347.79
09:26:01|30347.78
09:26:02|30347.14
09:26:03|30347.67
09:26:04|30347.09
09:26:05|30347.8
09:26:06|30347.98
09:26:07|30346.99
09:26:08|30347.88
09:26:09|30347.32
09:26:10|30347.97
09:26:12|30347.58
09:26:12|30347.36
09:26:13|30347.36
09:26:14|30347.36
09:26:15|30345.41
09:26:16|30346.2
09:26:17|30345.28
09:26:18|30345.55
09:26:19|30346.6
09:26:20|30345.82
09:26:21|30346.7
09:26:22|30346.7
09:26:23|30345.73
09:26:24|30345.73
09:26:26|30346.4
09:26:27|30346.4
09:26:28|30346.21
09:26:29|30346.21
09:26:30|30346.21
09:26:31|30346.21
09:26:32|30347.3
09:26:34|30346.9
09:26:35|30347.87
09:26:35|30346.56
09:26:37|30346.7
09:26:39|30346.91
09:26:40|30347.65
09:26:41|30348.3
09:26:42|30346.27
09:26:42|30346.27
09:26:44|30348.38
09:26:45|30347.69
09:26:45|30348.2
09:26:47|30348.52
09:26:48|30348.15
09:26:49|30348.15
09:26:50|30348.13
09:26:51|30347.42
09:26:52|30348.14
09:26:53|30349.8
09:26:54|30349.
09:26:55|30349.95
09:26:56|30349.53
09:26:57|30349.94
09:26:58|30349.83
09:26:59|30349.93
09:27:00|30349.61
09:27:01|30349.45
09:27:02|30349.44
09:27:03|30349.
09:27:04|30349.59
09:27:05|30348.32
09:27:06|30348.7
09:27:07|30348.7
09:27:08|30349.
09:27:09|30349.04
09:27:10|30347.38
09:27:11|30347.51
09:27:12|30349.53
09:27:13|30349.53
09:27:14|30348.1
09:27:15|30349.05
09:27:16|30349.05
09:27:17|30349.05
09:27:19|30349.97
09:27:19|30349.97
09:27:20|30348.41
09:27:21|30348.61
09:27:22|30348.61
09:27:23|30348.6
09:27:24|30349.2
09:27:25|30349.2
09:27:26|30348.7
09:27:28|30349.4
09:27:28|30349.4
09:27:30|30348.8
09:27:31|30349.97
09:27:32|30349.97
09:27:33|30348.56
09:27:34|30348.56
09:27:34|30349.56
09:27:36|30349.5
09:27:37|30349.5
09:27:38|30352.64
09:27:39|30352.6
09:27:40|30352.63
09:27:42|30353.27
09:27:42|30354.
09:27:43|30352.77
09:27:44|30352.84
09:27:45|30352.66
09:27:46|30352.65
09:27:47|30352.
09:27:48|30353.83
09:27:49|30353.41
09:27:50|30352.53
09:27:51|30353.41
09:27:52|30354.77
09:27:53|30353.85
09:27:54|30353.82
09:27:55|30353.82
09:27:56|30353.76
09:27:57|30354.
09:27:58|30353.68
09:27:59|30353.71
09:28:00|30353.27
09:28:01|30353.1
09:28:02|30352.7
09:28:03|30352.99
09:28:04|30351.8
09:28:05|30351.85
09:28:06|30353.43
09:28:07|30353.57
09:28:09|30353.57
09:28:09|30354.
09:28:10|30353.1
09:28:11|30353.1
09:28:12|30353.5
09:28:13|30353.42
09:28:14|30353.42
09:28:15|30353.42
09:28:16|30353.97
09:28:17|30353.11
09:28:18|30354.04
09:28:19|30354.29
09:28:20|30353.88
09:28:21|30354.73
09:28:22|30353.89
09:28:23|30353.84
09:28:24|30354.69
09:28:25|30353.22
09:28:26|30354.83
09:28:27|30353.59
09:28:29|30353.59
09:28:30|30353.59
09:28:30|30354.83
09:28:32|30354.83
09:28:33|30354.83
09:28:34|30354.83
09:28:35|30353.89
09:28:36|30354.33
09:28:37|30355.
09:28:38|30355.17
09:28:40|30357.97
09:28:40|30357.97
09:28:42|30356.
09:28:42|30356.77
09:28:44|30355.44
09:28:44|30356.68
09:28:45|30355.17
09:28:46|30353.2
09:28:48|30353.86
09:28:48|30353.4
09:28:50|30352.02
09:28:51|30354.39
09:28:52|30353.1
09:28:53|30353.11
09:28:54|30353.13
09:28:55|30353.14
09:28:56|30353.14
09:28:57|30354.2
09:28:58|30354.23
09:28:59|30354.24
09:29:00|30354.68
09:29:01|30353.92
09:29:02|30353.82
09:29:03|30353.82
09:29:04|30353.51
09:29:05|30353.34
09:29:06|30353.66
09:29:08|30353.66
09:29:08|30353.64
09:29:09|30354.7
09:29:11|30354.22
09:29:11|30354.22
09:29:12|30355.2
09:29:14|30357.06
09:29:14|30355.34
09:29:15|30355.4
09:29:16|30355.34
09:29:18|30356.42
09:29:19|30357.34
09:29:19|30355.27
09:29:20|30357.26
09:29:22|30355.56
09:29:22|30355.68
09:29:24|30356.17
09:29:24|30355.69
09:29:26|30355.35
09:29:26|30355.42
09:29:27|30357.12
09:29:28|30356.05
09:29:29|30358.
09:29:30|30356.6
09:29:32|30356.7
09:29:32|30358.08
09:29:34|30357.12
09:29:35|30358.
09:29:36|30356.81
09:29:37|30356.23
09:29:38|30356.23
09:29:39|30356.23
09:29:40|30356.22
09:29:41|30356.22
09:29:42|30356.22
09:29:43|30356.36
09:29:44|30356.36
09:29:45|30356.36
09:29:46|30356.17
09:29:47|30357.48
09:29:48|30358.84
09:29:49|30357.54
09:29:50|30357.99
09:29:51|30357.89
09:29:52|30356.2
09:29:53|30358.19
09:29:54|30357.4
09:29:55|30356.71
09:29:56|30358.62
09:29:57|30356.87
09:29:58|30356.84
09:29:59|30356.3
09:30:00|30356.3
09:30:02|30356.
09:30:02|30355.92
09:30:03|30356.89
09:30:04|30356.
09:30:05|30356.
09:30:06|30356.9
09:30:07|30357.
09:30:08|30356.8
09:30:09|30356.8
09:30:10|30356.8
09:30:11|30356.4
09:30:12|30357.71
09:30:13|30356.9
09:30:14|30356.41
09:30:15|30357.4
09:30:16|30357.15
09:30:17|30357.7
09:30:18|30357.7
09:30:19|30357.69
09:30:20|30356.9
09:30:21|30357.7
09:30:22|30357.69
09:30:23|30356.95
09:30:24|30356.99
09:30:25|30357.
09:30:26|30357.99
09:30:27|30357.14
09:30:28|30356.88
09:30:29|30356.9
09:30:30|30356.9
09:30:31|30356.9
09:30:32|30357.1
09:30:33|30356.9
09:30:35|30356.9
09:30:35|30356.9
09:30:36|30357.62
09:30:37|30356.7
09:30:39|30357.57
09:30:39|30356.7
09:30:41|30356.7
09:30:42|30356.7
09:30:43|30357.2
09:30:44|30357.2
09:30:45|30357.57
09:30:46|30357.2
09:30:47|30356.8
09:30:48|30356.8
09:30:49|30355.42
09:30:50|30356.81
09:30:51|30356.2
09:30:52|30356.2
09:30:53|30356.2
09:30:54|30356.04
09:30:55|30354.65
09:30:56|30355.35
09:30:57|30355.39
09:30:58|30355.39
09:30:59|30353.09
09:31:00|30352.28
09:31:01|30353.94
09:31:02|30353.94
09:31:03|30353.94
09:31:04|30354.25
09:31:05|30353.11
09:31:06|30352.44
09:31:07|30353.86
09:31:08|30353.84
09:31:09|30353.8
09:31:10|30353.11
09:31:11|30353.29
09:31:12|30353.7
09:31:13|30353.46
09:31:14|30353.71
09:31:15|30353.71
09:31:16|30353.6
09:31:17|30353.39
09:31:18|30353.45
09:31:19|30351.59
09:31:20|30351.69
09:31:21|30352.46
09:31:22|30352.46
09:31:23|30352.1
09:31:24|30353.02
09:31:25|30353.2
09:31:26|30353.2
09:31:27|30353.2
09:31:28|30352.62
09:31:29|30353.09
09:31:30|30353.09
09:31:31|30355.07
09:31:32|30353.98
09:31:33|30354.09
09:31:34|30354.09
09:31:35|30353.9
09:31:36|30353.01
09:31:37|30353.87
09:31:38|30353.87
09:31:39|30352.12
09:31:40|30352.12
09:31:41|30353.4
09:31:42|30353.4
09:31:43|30353.4
09:31:44|30352.95
09:31:45|30353.2
09:31:47|30353.86
09:31:47|30353.86
09:31:48|30353.86
09:31:50|30353.86
09:31:50|30353.87
09:31:51|30353.2
09:31:52|30353.99
09:31:53|30354.67
09:31:54|30353.64
09:31:55|30353.64
09:31:56|30354.05
09:31:57|30354.35
09:31:58|30353.57
09:31:59|30352.24
09:32:01|30350.4
09:32:02|30352.5
09:32:03|30352.12
09:32:04|30352.15
09:32:04|30352.15
09:32:05|30352.15
09:32:06|30351.02
09:32:07|30351.65
09:32:08|30351.99
09:32:09|30351.99
09:32:11|30351.3
09:32:11|30351.01
09:32:13|30350.49
09:32:13|30347.28
09:32:14|30349.2
09:32:15|30350.01
09:32:17|30350.96
09:32:18|30350.6
09:32:18|30351.69
09:32:20|30351.98
09:32:20|30350.29
09:32:21|30350.38
09:32:23|30351.56
09:32:24|30350.33
09:32:25|30351.66
09:32:25|30351.66
09:32:26|30351.77
09:32:27|30351.64
09:32:29|30351.78
09:32:29|30351.78
09:32:30|30352.55
09:32:31|30352.55
09:32:33|30351.32
09:32:35|30351.32
09:32:35|30347.07
09:32:36|30347.5
09:32:37|30349.99
09:32:38|30349.88
09:32:39|30349.51
09:32:40|30349.54
09:32:42|30350.
09:32:42|30350.
09:32:44|30350.
09:32:45|30350.16
09:32:46|30350.16
09:32:47|30349.56
09:32:48|30349.57
09:32:49|30350.16
09:32:50|30349.56
09:32:51|30350.8
09:32:52|30351.45
09:32:53|30352.1
09:32:54|30353.21
09:32:55|30353.41
09:32:56|30353.64
09:32:57|30354.17
09:32:58|30354.17
09:32:59|30354.25
09:33:00|30352.
09:33:01|30351.62
09:33:02|30351.62
09:33:03|30352.3
09:33:04|30353.07
09:33:05|30353.19
09:33:06|30351.91
09:33:07|30353.38
09:33:08|30353.15
09:33:09|30353.15
09:33:10|30353.99
09:33:11|30353.58
09:33:12|30353.56
09:33:13|30354.
09:33:14|30354.25
09:33:15|30354.25
09:33:17|30352.61
09:33:17|30352.71
09:33:18|30352.71
09:33:19|30353.34
09:33:20|30350.9
09:33:21|30350.57
09:33:22|30349.61
09:33:23|30350.49
09:33:24|30350.49
09:33:25|30350.76
09:33:26|30350.76
09:33:27|30350.53
09:33:28|30350.53
09:33:30|30350.5
09:33:31|30350.
09:33:31|30349.75
09:33:33|30349.75
09:33:34|30351.2
09:33:35|30351.2
09:33:37|30351.4
09:33:38|30350.53
09:33:38|30351.
09:33:39|30351.1
09:33:41|30351.1
09:33:41|30351.1
09:33:42|30350.9
09:33:43|30351.68
09:33:45|30350.97
09:33:46|30350.9
09:33:47|30351.25
09:33:48|30350.91
09:33:49|30350.91
09:33:50|30351.2
09:33:51|30350.67
09:33:52|30350.91
09:33:53|30350.91
09:33:54|30350.91
09:33:55|30350.98
09:33:56|30350.99
09:33:57|30351.81
09:33:58|30351.3
09:33:59|30351.9
09:34:00|30350.98
09:34:01|30351.88
09:34:02|30352.
09:34:03|30352.
09:34:04|30352.31
09:34:05|30352.32
09:34:06|30353.19
09:34:07|30352.92
09:34:08|30352.14
09:34:09|30352.09
09:34:10|30352.09
09:34:11|30352.08
09:34:12|30352.
09:34:13|30352.38
09:34:14|30352.27
09:34:15|30353.05
09:34:16|30350.27
09:34:17|30351.1
09:34:18|30350.73
09:34:20|30352.17
09:34:20|30351.78
09:34:21|30352.61
09:34:22|30351.41
09:34:23|30351.48
09:34:24|30351.48
09:34:25|30351.8
09:34:26|30352.06
09:34:27|30353.06
09:34:28|30352.33
09:34:29|30353.76
09:34:30|30353.69
09:34:31|30353.34
09:34:33|30352.16
09:34:34|30353.19
09:34:35|30353.19
09:34:36|30353.47
09:34:38|30353.
09:34:39|30351.8
09:34:39|30352.26
09:34:40|30353.
09:34:42|30353.
09:34:43|30351.87
09:34:43|30351.86
09:34:45|30351.76
09:34:46|30351.86
09:34:47|30351.79
09:34:48|30351.86
09:34:49|30351.86
09:34:50|30351.86
09:34:51|30351.86
09:34:52|30351.86
09:34:54|30351.86
09:34:55|30351.86
09:34:55|30351.86
09:34:57|30351.86
09:34:58|30351.86
09:34:59|30351.85
09:35:00|30356.85
09:35:01|30356.01
09:35:02|30356.74
09:35:03|30356.42
09:35:04|30356.99
09:35:05|30356.99
09:35:06|30355.95
09:35:07|30357.19
09:35:08|30356.12
09:35:09|30356.
09:35:10|30356.38
09:35:11|30356.8
09:35:12|30355.76
09:35:13|30357.2
09:35:14|30354.33
09:35:15|30354.33
09:35:16|30354.5
09:35:17|30354.79
09:35:18|30354.6
09:35:19|30355.15
09:35:20|30356.1
09:35:21|30354.9
09:35:22|30355.13
09:35:23|30355.13
09:35:24|30355.59
09:35:26|30355.2
09:35:26|30355.2
09:35:27|30354.64
09:35:28|30354.64
09:35:29|30355.6
09:35:30|30355.55
09:35:31|30354.87
09:35:32|30354.52
09:35:33|30354.45
09:35:34|30354.64
09:35:35|30354.62
09:35:36|30354.62
09:35:38|30354.62
09:35:38|30354.63
09:35:40|30354.33
09:35:40|30353.57
09:35:41|30353.57
09:35:43|30354.62
09:35:44|30353.6
09:35:45|30353.6
09:35:45|30354.24
09:35:47|30353.57
09:35:48|30353.57
09:35:48|30353.57
09:35:50|30353.57
09:35:51|30352.1
09:35:51|30352.1
09:35:53|30352.5
09:35:55|30352.93
09:35:56|30347.73
09:35:57|30344.19
09:35:58|30346.88
09:35:59|30346.79
09:36:00|30344.39
09:36:01|30344.6
09:36:02|30345.87
09:36:03|30345.12
09:36:04|30346.7
09:36:05|30345.74
09:36:06|30345.79
09:36:07|30346.58
09:36:08|30345.41
09:36:09|30345.41
09:36:10|30345.44
09:36:11|30346.29
09:36:12|30345.9
09:36:13|30346.48
09:36:14|30345.7
09:36:15|30345.
09:36:16|30346.86
09:36:17|30347.14
09:36:18|30346.9
09:36:19|30348.18
09:36:20|30348.18
09:36:21|30347.45
09:36:22|30347.
09:36:23|30346.98
09:36:24|30346.98
09:36:25|30346.98
09:36:26|30348.68
09:36:27|30349.98
09:36:28|30349.98
09:36:29|30348.44
09:36:30|30347.7
09:36:31|30346.98
09:36:32|30348.49
09:36:33|30348.49
09:36:34|30348.49
09:36:35|30349.18
09:36:36|30348.72
09:36:37|30348.72
09:36:38|30348.27
09:36:39|30348.5
09:36:41|30348.5
09:36:42|30348.34
09:36:42|30347.8
09:36:43|30348.23
09:36:44|30347.65
09:36:45|30348.82
09:36:47|30348.82
09:36:48|30349.94
09:36:49|30349.94
09:36:50|30349.74
09:36:51|30349.74
09:36:52|30349.74
09:36:53|30349.76
09:36:54|30349.89
09:36:55|30350.
09:36:56|30348.94
09:36:57|30348.94
09:36:58|30348.5
09:36:59|30348.5
09:37:00|30347.3
09:37:01|30347.7
09:37:02|30346.18
09:37:03|30347.47
09:37:04|30347.43
09:37:05|30347.43
09:37:06|30347.41
09:37:07|30346.22
09:37:08|30347.37
09:37:09|30347.37
09:37:10|30347.37
09:37:11|30347.37
09:37:12|30345.
09:37:13|30347.24
09:37:14|30347.24
09:37:15|30347.23
09:37:16|30347.23
09:37:17|30347.23
09:37:18|30349.05
09:37:19|30348.66
09:37:20|30348.22
09:37:21|30348.59
09:37:22|30346.87
09:37:23|30347.24
09:37:24|30347.38
09:37:25|30349.05
09:37:26|30349.05
09:37:27|30347.39
09:37:28|30348.1
09:37:29|30347.13
09:37:30|30347.13
09:37:31|30347.13
09:37:32|30349.22
09:37:33|30349.49
09:37:34|30350.
09:37:35|30348.61
09:37:37|30348.49
09:37:38|30348.49
09:37:39|30349.17
09:37:40|30349.42
09:37:41|30347.79
09:37:42|30346.72
09:37:43|30346.9
09:37:45|30347.51
09:37:45|30347.82
09:37:46|30348.2
09:37:47|30349.18
09:37:48|30347.96
09:37:50|30349.18
09:37:50|30349.18
09:37:52|30349.15
09:37:54|30348.77
09:37:55|30349.16
09:37:55|30350.
09:37:56|30349.37
09:37:58|30349.14
09:37:59|30349.12
09:38:00|30348.57
09:38:00|30349.61
09:38:02|30348.66
09:38:03|30349.63
09:38:03|30349.62
09:38:05|30349.19
09:38:06|30350.4
09:38:07|30350.36
09:38:08|30349.43
09:38:09|30349.38
09:38:10|30350.29
09:38:11|30350.29
09:38:12|30348.81
09:38:13|30347.47
09:38:13|30347.42
09:38:15|30347.48
09:38:15|30347.54
09:38:17|30347.52
09:38:18|30347.23
09:38:19|30347.23
09:38:20|30347.64
09:38:21|30348.
09:38:21|30346.97
09:38:23|30348.76
09:38:24|30348.
09:38:25|30347.36
09:38:26|30347.63
09:38:27|30345.79
09:38:28|30346.8
09:38:29|30346.79
09:38:30|30346.29
09:38:31|30346.94
09:38:32|30346.93
09:38:33|30346.17
09:38:34|30346.17
09:38:35|30346.95
09:38:36|30347.54
09:38:36|30347.54
09:38:38|30346.81
09:38:39|30346.81
09:38:40|30347.61
09:38:41|30347.62
09:38:42|30347.29
09:38:44|30347.25
09:38:44|30347.35
09:38:45|30345.42
09:38:46|30346.
09:38:47|30346.3
09:38:48|30346.71
09:38:50|30345.8
09:38:50|30346.89
09:38:52|30346.89
09:38:53|30345.9
09:38:54|30346.75
09:38:55|30346.75
09:38:56|30345.85
09:38:57|30345.85
09:38:59|30346.16
09:38:59|30345.7
09:39:00|30346.
09:39:01|30346.
09:39:03|30344.16
09:39:04|30343.8
09:39:05|30344.3
09:39:06|30342.3
09:39:06|30343.
09:39:07|30341.15
09:39:08|30342.39
09:39:10|30343.11
09:39:11|30343.11
09:39:11|30343.37
09:39:12|30343.35
09:39:14|30344.22
09:39:14|30344.18
09:39:15|30344.17
09:39:16|30344.11
09:39:18|30344.11
09:39:18|30345.86
09:39:20|30345.86
09:39:21|30345.87
09:39:21|30343.8
09:39:22|30346.
09:39:23|30343.91
09:39:24|30343.91
09:39:26|30343.91
09:39:26|30343.82
09:39:27|30344.89
09:39:28|30346.
09:39:29|30346.
09:39:30|30346.
09:39:31|30346.
09:39:32|30344.09
09:39:33|30345.6
09:39:34|30344.23
09:39:35|30347.
09:39:38|30346.94
09:39:38|30346.31
09:39:39|30347.74
09:39:40|30349.15
09:39:41|30347.48
09:39:42|30348.37
09:39:43|30346.8
09:39:45|30348.21
09:39:46|30348.29
09:39:47|30348.29
09:39:48|30348.29
09:39:49|30348.3
09:39:50|30347.64
09:39:51|30347.96
09:39:52|30348.51
09:39:53|30348.45
09:39:54|30348.45
09:39:55|30347.83
09:39:56|30347.66
09:39:57|30347.66
09:39:58|30348.26
09:39:59|30348.26
09:40:00|30349.03
09:40:02|30347.99
09:40:03|30347.99
09:40:04|30348.
09:40:05|30348.42
09:40:06|30349.78
09:40:07|30350.01
09:40:08|30350.08
09:40:09|30351.99
09:40:10|30352.43
09:40:10|30352.44
09:40:12|30351.2
09:40:13|30349.72
09:40:13|30349.72
09:40:15|30350.19
09:40:16|30351.82
09:40:17|30351.1
09:40:18|30351.51
09:40:19|30350.
09:40:20|30350.
09:40:21|30349.71
09:40:22|30349.5
09:40:23|30349.5
09:40:23|30350.01
09:40:25|30348.21
09:40:25|30349.18
09:40:27|30347.33
09:40:28|30348.29
09:40:29|30348.9
09:40:30|30348.04
09:40:30|30348.27
09:40:31|30348.68
09:40:33|30348.53
09:40:33|30348.53
09:40:35|30348.53
09:40:35|30349.22
09:40:36|30348.26
09:40:37|30349.41
09:40:39|30348.96
09:40:40|30349.89
09:40:41|30348.07
09:40:43|30348.07
09:40:44|30349.35
09:40:44|30349.4
09:40:45|30349.85
09:40:47|30349.77
09:40:48|30348.
09:40:48|30348.
09:40:50|30349.76
09:40:50|30349.67
09:40:52|30349.67
09:40:53|30349.67
09:40:54|30349.67
09:40:55|30349.67
09:40:56|30348.43
09:40:56|30349.18
09:40:58|30349.19
09:40:58|30348.03
09:41:00|30349.65
09:41:01|30349.65
09:41:02|30349.91
09:41:03|30349.52
09:41:04|30349.88
09:41:05|30349.88
09:41:06|30349.88
09:41:07|30349.85
09:41:09|30350.79
09:41:09|30351.48
09:41:10|30355.88
09:41:11|30354.09
09:41:12|30357.11
09:41:13|30355.49
09:41:14|30354.68
09:41:15|30355.87
09:41:16|30355.88
09:41:17|30354.82
09:41:18|30355.55
09:41:19|30355.31
09:41:20|30357.28
09:41:21|30355.21
09:41:22|30355.41
09:41:23|30355.4
09:41:24|30354.71
09:41:25|30354.59
09:41:26|30355.05
09:41:27|30355.05
09:41:28|30355.05
09:41:29|30354.95
09:41:30|30355.38
09:41:31|30355.4
09:41:32|30355.3
09:41:33|30355.78
09:41:34|30354.73
09:41:35|30354.72
09:41:37|30354.72
09:41:37|30354.72
09:41:38|30355.38
09:41:39|30354.6
09:41:40|30354.61
09:41:42|30354.72
09:41:42|30354.49
09:41:44|30354.49
09:41:44|30354.49
09:41:46|30354.72
09:41:47|30355.61
09:41:48|30354.57
09:41:48|30354.73
09:41:50|30354.43
09:41:51|30354.72
09:41:51|30354.72
09:41:53|30354.2
09:41:54|30354.73
09:41:56|30354.03
09:41:56|30354.72
09:41:58|30354.3
09:41:58|30354.3
09:41:59|30354.7
09:42:00|30354.3
09:42:01|30354.93
09:42:03|30354.31
09:42:04|30354.35
09:42:05|30354.1
09:42:05|30354.88
09:42:06|30354.25
09:42:08|30354.25
09:42:09|30355.01
09:42:09|30355.01
09:42:11|30355.26
09:42:11|30355.13
09:42:13|30353.38
09:42:13|30353.3
09:42:14|30352.7
09:42:16|30353.85
09:42:17|30353.47
09:42:18|30352.
09:42:18|30354.73
09:42:20|30354.4
09:42:21|30354.4
09:42:22|30353.75
09:42:23|30353.75
09:42:24|30352.02
09:42:25|30352.57
09:42:26|30351.49
09:42:26|30351.97
09:42:28|30350.56
09:42:29|30352.46
09:42:30|30352.5
09:42:31|30351.97
09:42:31|30351.97
09:42:33|30352.2
09:42:34|30352.2
09:42:35|30353.3
09:42:35|30353.3
09:42:36|30353.3
09:42:38|30353.71
09:42:38|30353.67
09:42:39|30353.67
09:42:41|30352.67
09:42:42|30352.87
09:42:43|30352.78
09:42:45|30352.78
09:42:46|30353.
09:42:46|30353.1
09:42:47|30353.48
09:42:48|30353.59
09:42:49|30353.26
09:42:50|30353.6
09:42:51|30354.48
09:42:52|30353.07
09:42:54|30353.17
09:42:55|30354.
09:42:56|30354.
09:42:56|30353.08
09:42:57|30353.08
09:42:58|30354.
09:43:00|30354.44
09:43:01|30353.39
09:43:02|30352.09
09:43:02|30353.
09:43:04|30353.46
09:43:04|30353.6
09:43:06|30353.95
09:43:07|30352.97
09:43:08|30352.5
09:43:09|30352.66
09:43:10|30352.74
09:43:11|30352.28
09:43:12|30353.93
09:43:13|30352.35
09:43:14|30353.44
09:43:15|30357.98
09:43:16|30357.74
09:43:17|30357.3
09:43:18|30357.99
09:43:19|30358.
09:43:20|30358.
09:43:21|30360.41
09:43:22|30358.92
09:43:23|30358.99
09:43:24|30357.7
09:43:25|30358.24
09:43:26|30357.8
09:43:27|30357.89
09:43:28|30357.62
09:43:29|30357.03
09:43:30|30356.72
09:43:31|30355.6
09:43:32|30355.43
09:43:33|30356.75
09:43:34|30356.4
09:43:35|30356.58
09:43:36|30356.58
09:43:37|30356.
09:43:38|30355.96
09:43:39|30356.31
09:43:40|30357.1
09:43:41|30356.
09:43:42|30356.
09:43:44|30355.76
09:43:44|30355.9
09:43:45|30355.11
09:43:46|30355.08
09:43:48|30356.
09:43:49|30355.77
09:43:50|30354.49
09:43:51|30354.42
09:43:52|30355.71
09:43:53|30355.99
09:43:55|30354.74
09:43:56|30355.65
09:43:57|30355.65
09:43:57|30355.65
09:43:59|30354.49
09:44:00|30354.49
09:44:00|30352.97
09:44:02|30354.
09:44:03|30352.58
09:44:04|30353.32
09:44:04|30353.65
09:44:05|30355.27
09:44:07|30355.27
09:44:08|30354.35
09:44:09|30351.23
09:44:10|30351.23
09:44:11|30350.58
09:44:12|30350.58
09:44:13|30351.74
09:44:14|30352.35
09:44:15|30351.98
09:44:16|30352.12
09:44:16|30352.14
09:44:17|30351.27
09:44:19|30351.46
09:44:20|30351.46
09:44:21|30350.64
09:44:22|30353.7
09:44:23|30353.12
09:44:24|30354.
09:44:25|30353.06
09:44:26|30352.57
09:44:27|30353.28
09:44:28|30353.3
09:44:28|30353.2
09:44:29|30353.2
09:44:31|30353.2
09:44:31|30353.2
09:44:33|30353.09
09:44:34|30353.87
09:44:35|30352.41
09:44:36|30354.
09:44:36|30353.94
09:44:38|30354.
09:44:38|30354.2
09:44:39|30354.2
09:44:41|30354.9
09:44:42|30355.7
09:44:43|30355.69
09:44:44|30355.59
09:44:45|30355.35
09:44:47|30354.7
09:44:47|30353.69
09:44:49|30352.38
09:44:50|30352.38
09:44:50|30353.5
09:44:52|30353.4
09:44:52|30353.
09:44:54|30353.4
09:44:55|30353.4
09:44:56|30354.
09:44:57|30352.
09:44:58|30353.57
09:44:59|30352.7
09:45:00|30352.04
09:45:01|30351.47
09:45:03|30353.08
09:45:04|30352.15
09:45:05|30352.1
09:45:06|30352.1
09:45:07|30352.7
09:45:08|30352.88
09:45:09|30353.17
09:45:11|30352.8
09:45:11|30352.8
09:45:12|30353.14
09:45:14|30353.14
09:45:14|30353.14
09:45:15|30352.9
09:45:17|30353.13
09:45:17|30353.56
09:45:18|30354.07
09:45:20|30353.9
09:45:21|30353.39
09:45:22|30353.16
09:45:22|30353.8
09:45:24|30352.63
09:45:25|30352.1
09:45:26|30352.47
09:45:27|30350.15
09:45:28|30350.15
09:45:29|30352.2
09:45:30|30350.85
09:45:31|30350.85
09:45:32|30350.85
09:45:33|30351.51
09:45:34|30351.31
09:45:34|30351.
09:45:36|30351.96
09:45:37|30352.1
09:45:38|30352.1
09:45:39|30351.5
09:45:40|30350.88
09:45:41|30350.9
09:45:42|30350.9
09:45:42|30350.9
09:45:44|30350.9
09:45:45|30350.77
09:45:46|30351.35
09:45:47|30350.2
09:45:48|30350.41
09:45:49|30351.51
09:45:50|30351.1
09:45:51|30351.57
09:45:52|30351.94
09:45:53|30351.03
09:45:54|30351.1
09:45:55|30351.04
09:45:56|30351.31
09:45:57|30351.98
09:45:58|30350.59
09:45:59|30350.59
09:46:00|30352.55
09:46:02|30352.55
09:46:02|30352.79
09:46:04|30352.8
09:46:04|30352.84
09:46:05|30352.11
09:46:06|30351.8
09:46:08|30352.97
09:46:08|30353.79
09:46:09|30352.87
09:46:11|30353.49
09:46:12|30352.63
09:46:12|30352.2
09:46:14|30352.2
09:46:15|30352.37
09:46:16|30351.4
09:46:17|30352.19
09:46:18|30351.06
09:46:19|30351.8
09:46:19|30351.
09:46:21|30350.08
09:46:22|30350.09
09:46:23|30350.09
09:46:24|30351.51
09:46:25|30351.66
09:46:25|30350.79
09:46:27|30350.53
09:46:28|30350.53
09:46:29|30351.77
09:46:30|30350.59
09:46:31|30351.61
09:46:32|30350.44
09:46:33|30351.08
09:46:34|30350.15
09:46:35|30350.4
09:46:36|30349.4
09:46:37|30350.43
09:46:38|30350.24
09:46:39|30350.5
09:46:40|30349.63
09:46:41|30350.
09:46:42|30351.8
09:46:43|30351.8
09:46:45|30352.1
09:46:46|30352.1
09:46:47|30351.8
09:46:48|30351.14
09:46:48|30351.71
09:46:50|30351.09
09:46:51|30351.79
09:46:52|30351.41
09:46:53|30350.9
09:46:54|30350.91
09:46:55|30350.91
09:46:57|30350.92
09:46:58|30351.8
09:46:59|30351.8
09:47:00|30351.63
09:47:01|30351.63
09:47:02|30350.61
09:47:03|30350.61
09:47:04|30350.8
09:47:05|30351.18
09:47:06|30350.
09:47:07|30349.47
09:47:08|30350.82
09:47:09|30349.81
09:47:10|30351.16
09:47:11|30351.16
09:47:12|30351.2
09:47:13|30351.2
09:47:14|30351.1
09:47:16|30351.07
09:47:17|30349.66
09:47:18|30350.57
09:47:18|30350.93
09:47:19|30349.95
09:47:20|30350.93
09:47:21|30349.44
09:47:22|30350.35
09:47:23|30350.35
09:47:24|30350.16
09:47:26|30349.43
09:47:27|30349.43
09:47:28|30349.43
09:47:29|30350.36
09:47:30|30349.13
09:47:31|30350.33
09:47:32|30349.52
09:47:33|30350.1
09:47:34|30350.2
09:47:35|30350.2
09:47:36|30350.2
09:47:36|30350.94
09:47:38|30350.2
09:47:39|30350.2
09:47:40|30349.
09:47:41|30350.59
09:47:42|30351.
09:47:43|30351.6
09:47:45|30351.
09:47:45|30350.8
09:47:46|30350.47
09:47:47|30350.97
09:47:49|30351.76
09:47:50|30350.52
09:47:51|30350.88
09:47:52|30351.8
09:47:52|30352.7
09:47:54|30354.32
09:47:55|30352.98
09:47:55|30354.52
09:47:56|30354.52
09:47:58|30354.39
09:48:00|30354.52
09:48:01|30354.3
09:48:01|30352.93
09:48:03|30352.93
09:48:04|30353.6
09:48:05|30353.6
09:48:06|30353.
09:48:07|30353.
09:48:08|30353.49
09:48:09|30352.79
09:48:10|30353.83
09:48:11|30352.61
09:48:12|30353.3
09:48:13|30353.3
09:48:14|30353.67
09:48:14|30353.67
09:48:16|30352.26
09:48:16|30353.2
09:48:17|30353.56
09:48:19|30353.33
09:48:19|30353.55
09:48:21|30352.24
09:48:22|30352.13
09:48:23|30353.62
09:48:24|30354.2
09:48:25|30353.1
09:48:26|30353.1
09:48:27|30353.56
09:48:28|30354.11
09:48:29|30353.45
09:48:30|30353.81
09:48:31|30352.44
09:48:32|30352.37
09:48:33|30354.35
09:48:34|30352.62
09:48:35|30352.62
09:48:36|30352.59
09:48:37|30353.01
09:48:38|30353.
09:48:39|30352.75
09:48:40|30352.7
09:48:41|30353.56
09:48:42|30353.56
09:48:43|30353.56
09:48:44|30353.56
09:48:45|30353.74
09:48:46|30353.74
09:48:47|30353.74
09:48:49|30353.91
09:48:49|30353.01
09:48:50|30353.81
09:48:51|30353.46
09:48:52|30353.46
09:48:54|30353.99
09:48:54|30352.94
09:48:55|30354.81
09:48:56|30354.79
09:48:57|30353.81
09:48:59|30355.41
09:48:59|30354.13
09:49:00|30353.99
09:49:02|30354.29
09:49:03|30355.97
09:49:04|30355.15
09:49:05|30355.99
09:49:06|30355.9
09:49:06|30355.79
09:49:08|30355.69
09:49:09|30355.98
09:49:10|30355.99
09:49:10|30355.4
09:49:12|30355.4
09:49:13|30355.08
09:49:14|30355.04
09:49:15|30354.34
09:49:16|30354.93
09:49:17|30355.2
09:49:19|30358.78
09:49:19|30358.9
09:49:20|30358.37
09:49:21|30357.36
09:49:22|30358.48
09:49:23|30356.
09:49:24|30356.72
09:49:25|30355.89
09:49:26|30355.94
09:49:27|30356.7
09:49:28|30356.18
09:49:29|30353.27
09:49:30|30354.8
09:49:31|30354.8
09:49:32|30354.86
09:49:33|30355.27
09:49:34|30355.27
09:49:35|30355.28
09:49:36|30355.28
09:49:37|30354.22
09:49:38|30354.21
09:49:39|30354.21
09:49:40|30355.21
09:49:42|30354.5
09:49:42|30355.2
09:49:43|30354.31
09:49:44|30354.31
09:49:45|30354.4
09:49:46|30355.26
09:49:47|30354.
09:49:48|30354.
09:49:49|30354.01
09:49:50|30355.2
09:49:51|30353.93
09:49:53|30354.01
09:49:54|30352.72
09:49:55|30353.99
09:49:56|30353.9
09:49:57|30353.9
09:49:58|30353.2
09:49:59|30353.66
09:50:01|30353.63
09:50:01|30353.66
09:50:02|30353.36
09:50:03|30352.72
09:50:04|30352.74
09:50:05|30352.85
09:50:06|30353.93
09:50:07|30353.44
09:50:08|30354.42
09:50:09|30352.83
09:50:10|30354.31
09:50:11|30354.31
09:50:12|30354.19
09:50:13|30352.77
09:50:14|30354.63
09:50:16|30353.81
09:50:17|30353.8
09:50:17|30354.09
09:50:18|30353.79
09:50:19|30354.08
09:50:21|30356.51
09:50:21|30355.39
09:50:23|30355.11
09:50:23|30355.11
09:50:24|30355.15
09:50:26|30355.71
09:50:26|30355.62
09:50:27|30353.36
09:50:29|30355.09
09:50:30|30354.82
09:50:31|30354.54
09:50:31|30354.98
09:50:33|30353.94
09:50:33|30353.96
09:50:35|30353.99
09:50:36|30353.99
09:50:37|30353.89
09:50:38|30354.74
09:50:39|30354.8
09:50:40|30353.7
09:50:41|30353.71
09:50:41|30353.63
09:50:43|30354.78
09:50:44|30353.5
09:50:45|30354.47
09:50:46|30354.14
09:50:47|30355.49
09:50:48|30354.7
09:50:49|30354.89
09:50:50|30354.89
09:50:52|30354.
09:50:52|30352.41
09:50:54|30354.89
09:50:55|30353.11
09:50:56|30351.66
09:50:57|30352.6
09:50:58|30352.11
09:50:59|30353.13
09:51:00|30352.3
09:51:01|30353.01
09:51:02|30352.92
09:51:03|30353.35
09:51:04|30352.64
09:51:05|30352.64
09:51:06|30353.61
09:51:08|30352.43
09:51:09|30352.26
09:51:09|30353.95
09:51:10|30353.85
09:51:12|30353.2
09:51:12|30353.88
09:51:13|30352.13
09:51:14|30352.12
09:51:15|30353.96
09:51:17|30351.11
09:51:18|30352.85
09:51:19|30352.82
09:51:19|30353.05
09:51:21|30352.99
09:51:21|30352.93
09:51:23|30352.79
09:51:23|30352.79
09:51:24|30351.11
09:51:25|30351.26
09:51:26|30352.96
09:51:28|30353.15
09:51:29|30351.47
09:51:30|30351.47
09:51:31|30351.48
09:51:32|30352.4
09:51:33|30352.4
09:51:34|30352.4
09:51:35|30352.4
09:51:36|30353.06
09:51:37|30351.8
09:51:38|30352.6
09:51:39|30352.91
09:51:40|30352.22
09:51:41|30352.21
09:51:42|30351.52
09:51:43|30353.07
09:51:44|30353.07
09:51:45|30351.63
09:51:46|30351.64
09:51:47|30351.64
09:51:48|30351.66
09:51:49|30352.53
09:51:50|30352.8
09:51:51|30351.6
09:51:52|30351.63
09:51:53|30352.66
09:51:54|30352.78
09:51:55|30352.02
09:51:56|30352.81
09:51:57|30352.81
09:51:58|30352.73
09:51:59|30352.01
09:52:00|30352.01
09:52:01|30352.67
09:52:03|30352.1
09:52:03|30352.1
09:52:05|30354.2
09:52:06|30353.81
09:52:07|30354.79
09:52:08|30354.79
09:52:09|30354.5
09:52:10|30354.5
09:52:11|30354.94
09:52:12|30354.94
09:52:14|30354.
09:52:14|30355.1
09:52:15|30355.1
09:52:16|30354.13
09:52:17|30354.52
09:52:18|30354.59
09:52:19|30354.59
09:52:20|30354.59
09:52:21|30354.59
09:52:22|30355.22
09:52:23|30355.18
09:52:24|30355.22
09:52:25|30354.1
09:52:26|30353.87
09:52:27|30353.87
09:52:28|30354.
09:52:29|30354.45
09:52:30|30354.56
09:52:31|30354.56
09:52:32|30355.2
09:52:33|30355.91
09:52:34|30354.92
09:52:35|30356.51
09:52:36|30356.2
09:52:37|30356.2
09:52:38|30356.2
09:52:39|30356.2
09:52:40|30357.5
09:52:41|30357.63
09:52:42|30360.1
09:52:43|30361.8
09:52:44|30360.04
09:52:45|30361.54
09:52:47|30361.64
09:52:47|30360.43
09:52:48|30360.38
09:52:49|30360.37
09:52:50|30359.07
09:52:52|30360.32
09:52:53|30360.6
09:52:54|30360.6
09:52:55|30359.4
09:52:56|30360.6
09:52:57|30360.6
09:52:59|30360.43
09:52:59|30360.43
09:53:01|30360.56
09:53:02|30360.56
09:53:02|30359.29
09:53:04|30359.26
09:53:04|30359.98
09:53:06|30359.57
09:53:07|30359.46
09:53:08|30361.56
09:53:09|30361.4
09:53:11|30361.38
09:53:12|30361.49
09:53:12|30361.99
09:53:14|30362.
09:53:15|30361.08
09:53:15|30360.82
09:53:16|30360.65
09:53:17|30360.02
09:53:19|30362.
09:53:20|30361.16
09:53:21|30361.17
09:53:22|30360.93
09:53:23|30361.46
09:53:24|30362.64
09:53:25|30361.57
09:53:26|30361.16
09:53:27|30362.61
09:53:28|30361.22
09:53:29|30361.17
09:53:31|30362.69
09:53:31|30362.7
09:53:32|30361.77
09:53:33|30362.68
09:53:34|30361.11
09:53:36|30362.7
09:53:36|30361.15
09:53:37|30362.
09:53:38|30362.
09:53:39|30362.
09:53:41|30362.
09:53:42|30362.7
09:53:43|30361.57
09:53:44|30361.62
09:53:45|30363.01
09:53:45|30361.71
09:53:47|30364.14
09:53:48|30362.84
09:53:49|30364.14
09:53:49|30363.6
09:53:51|30364.14
09:53:51|30363.04
09:53:52|30363.01
09:53:54|30364.14
09:53:55|30363.67
09:53:57|30364.01
09:53:57|30364.14
09:53:58|30364.14
09:53:59|30363.49
09:54:01|30365.2
09:54:02|30365.2
09:54:03|30365.39
09:54:04|30363.86
09:54:05|30365.36
09:54:06|30364.58
09:54:07|30364.6
09:54:08|30364.64
09:54:10|30364.68
09:54:11|30365.57
09:54:12|30364.69
09:54:12|30364.7
09:54:14|30365.76
09:54:14|30365.29
09:54:16|30365.98
09:54:17|30365.98
09:54:18|30365.98
09:54:19|30366.
09:54:19|30364.91
09:54:20|30365.94
09:54:22|30364.8
09:54:23|30365.27
09:54:23|30364.02
09:54:25|30363.46
09:54:26|30363.99
09:54:26|30364.89
09:54:28|30363.61
09:54:29|30364.87
09:54:30|30364.95
09:54:30|30364.99
09:54:32|30366.
09:54:33|30363.9
09:54:34|30363.4
09:54:35|30363.97
09:54:36|30364.
09:54:37|30363.6
09:54:38|30363.99
09:54:39|30363.7
09:54:40|30363.68
09:54:41|30363.76
09:54:42|30362.46
09:54:43|30362.32
09:54:44|30362.32
09:54:45|30362.32
09:54:46|30362.33
09:54:47|30362.31
09:54:48|30362.01
09:54:49|30363.12
09:54:50|30362.
09:54:51|30362.1
09:54:52|30363.5
09:54:53|30363.29
09:54:54|30361.02
09:54:55|30361.47
09:54:56|30361.05
09:54:57|30361.76
09:54:58|30360.84
09:54:59|30361.76
09:55:00|30361.74
09:55:02|30364.68
09:55:02|30363.86
09:55:03|30367.99
09:55:04|30367.99
09:55:05|30369.99
09:55:06|30368.79
09:55:07|30367.74
09:55:08|30367.09
09:55:09|30368.4
09:55:10|30368.4
09:55:11|30368.12
09:55:13|30366.72
09:55:13|30366.
09:55:14|30369.23
09:55:15|30368.53
09:55:16|30367.41
09:55:18|30368.94
09:55:18|30368.41
09:55:19|30368.58
09:55:20|30367.03
09:55:21|30367.
09:55:22|30364.
09:55:24|30364.99
09:55:25|30364.9
09:55:25|30365.48
09:55:27|30364.92
09:55:28|30364.9
09:55:28|30364.91
09:55:30|30365.76
09:55:30|30364.
09:55:32|30364.61
09:55:33|30364.56
09:55:34|30363.02
09:55:34|30362.99
09:55:35|30363.63
09:55:37|30363.63
09:55:37|30363.63
09:55:39|30363.63
09:55:40|30363.56
09:55:41|30363.56
09:55:41|30364.59
09:55:42|30365.79
09:55:43|30365.1
09:55:44|30365.08
09:55:45|30365.08
09:55:46|30365.08
09:55:48|30365.1
09:55:48|30364.12
09:55:50|30364.32
09:55:51|30363.67
09:55:52|30363.67
09:55:52|30363.67
09:55:54|30363.67
09:55:54|30365.16
09:55:56|30365.16
09:55:57|30365.1
09:55:58|30364.2
09:55:59|30364.31
09:56:00|30365.87
09:56:01|30365.67
09:56:02|30364.46
09:56:03|30364.46
09:56:04|30366.7
09:56:05|30366.7
09:56:07|30364.7
09:56:07|30364.41
09:56:08|30364.41
09:56:09|30364.41
09:56:10|30364.52
09:56:11|30365.98
09:56:12|30365.07
09:56:13|30364.39
09:56:14|30364.7
09:56:15|30362.15
09:56:16|30363.29
09:56:17|30363.44
09:56:18|30363.44
09:56:19|30363.44
09:56:20|30363.6
09:56:21|30364.24
09:56:22|30364.3
09:56:23|30364.3
09:56:24|30362.23
09:56:25|30362.28
09:56:26|30362.28
09:56:27|30362.13
09:56:29|30362.
09:56:29|30362.48
09:56:30|30362.11
09:56:32|30361.12
09:56:33|30361.12
09:56:34|30362.4
09:56:34|30362.39
09:56:35|30362.39
09:56:37|30362.39
09:56:37|30362.51
09:56:38|30362.
09:56:40|30362.52
09:56:40|30362.1
09:56:41|30362.1
09:56:42|30361.71
09:56:43|30362.4
09:56:44|30361.86
09:56:45|30361.9
09:56:46|30362.51
09:56:47|30361.9
09:56:48|30361.9
09:56:50|30361.9
09:56:50|30361.13
09:56:51|30361.84
09:56:53|30361.1
09:56:53|30358.07
09:56:54|30357.55
09:56:56|30360.36
09:56:57|30360.44
09:56:58|30360.45
09:56:59|30359.3
09:57:00|30359.98
09:57:01|30359.36
09:57:02|30359.38
09:57:03|30361.17
09:57:04|30359.3
09:57:05|30360.66
09:57:06|30359.96
09:57:08|30359.95
09:57:09|30361.99
09:57:10|30363.99
09:57:12|30363.99
09:57:12|30361.8
09:57:13|30362.68
09:57:14|30361.22
09:57:15|30362.16
09:57:16|30362.49
09:57:17|30361.61
09:57:18|30361.61
09:57:19|30362.48
09:57:20|30363.91
09:57:21|30363.91
09:57:22|30362.05
09:57:23|30363.
09:57:24|30362.96
09:57:26|30362.81
09:57:26|30362.81
09:57:27|30362.97
09:57:28|30362.98
09:57:29|30362.5
09:57:30|30362.5
09:57:32|30362.54
09:57:32|30362.54
09:57:33|30360.
09:57:34|30361.64
09:57:35|30361.63
09:57:36|30361.63
09:57:37|30361.63
09:57:38|30361.94
09:57:39|30362.
09:57:40|30362.
09:57:41|30363.65
09:57:42|30362.21
09:57:43|30362.21
09:57:44|30362.21
09:57:46|30363.98
09:57:47|30364.47
09:57:48|30363.21
09:57:48|30364.72
09:57:49|30364.72
09:57:51|30365.08
09:57:52|30362.45
09:57:53|30362.52
09:57:54|30362.52
09:57:55|30364.38
09:57:56|30363.79
09:57:57|30362.5
09:57:58|30361.34
09:57:59|30363.19
09:58:00|30367.
09:58:01|30367.
09:58:02|30366.98
09:58:03|30365.65
09:58:04|30365.78
09:58:05|30366.03
09:58:06|30367.
09:58:07|30367.
09:58:08|30367.04
09:58:09|30365.72
09:58:10|30365.94
09:58:11|30364.9
09:58:13|30366.59
09:58:14|30365.58
09:58:15|30366.55
09:58:15|30366.16
09:58:16|30367.39
09:58:18|30368.02
09:58:18|30369.76
09:58:19|30369.61
09:58:21|30369.13
09:58:22|30369.06
09:58:23|30370.
09:58:24|30369.08
09:58:24|30368.85
09:58:26|30368.88
09:58:27|30368.87
09:58:28|30368.87
09:58:28|30368.87
09:58:29|30368.15
09:58:31|30367.33
09:58:32|30367.33
09:58:33|30367.33
09:58:34|30368.97
09:58:34|30368.89
09:58:35|30368.76
09:58:37|30368.76
09:58:38|30368.76
09:58:38|30367.6
09:58:40|30368.97
09:58:41|30368.
09:58:42|30367.6
09:58:42|30367.6
09:58:44|30367.6
09:58:45|30367.6
09:58:46|30367.6
09:58:47|30367.25
09:58:47|30367.6
09:58:49|30367.59
09:58:49|30368.78
09:58:50|30368.78
09:58:52|30368.78
09:58:52|30368.78
09:58:53|30368.1
09:58:55|30368.18
09:58:56|30367.74
09:58:57|30365.59
09:58:58|30366.17
09:58:59|30366.29
09:59:00|30366.29
09:59:01|30365.34
09:59:02|30365.34
09:59:03|30365.11
09:59:04|30366.28
09:59:05|30365.46
09:59:06|30364.
09:59:07|30364.42
09:59:08|30364.1
09:59:09|30365.4
09:59:11|30364.03
09:59:12|30364.84
09:59:13|30365.46
09:59:14|30364.9
09:59:15|30364.67
09:59:16|30363.38
09:59:16|30363.86
09:59:18|30363.84
09:59:18|30364.25
09:59:20|30363.8
09:59:21|30364.1
09:59:22|30363.7
09:59:23|30363.8
09:59:24|30364.8
09:59:24|30365.17
09:59:26|30365.9
09:59:27|30365.9
09:59:28|30366.
09:59:29|30364.7
09:59:30|30364.16
09:59:31|30364.16
09:59:32|30365.7
09:59:33|30365.9
09:59:34|30364.91
09:59:35|30364.91
09:59:36|30365.06
09:59:37|30364.91
09:59:38|30364.44
09:59:39|30364.76
09:59:40|30364.44
09:59:41|30364.44
09:59:42|30363.99
09:59:43|30364.6
09:59:44|30365.6
09:59:45|30364.79
09:59:47|30369.
09:59:47|30365.73
09:59:49|30366.6
09:59:49|30364.16
09:59:50|30365.8
09:59:51|30366.17
09:59:52|30366.13
09:59:54|30365.25
09:59:54|30365.08
09:59:56|30364.66
09:59:56|30364.66
09:59:58|30364.66
09:59:59|30364.66
10:00:00|30365.75
10:00:01|30366.83
10:00:02|30366.99
10:00:03|30366.8
10:00:04|30368.11
10:00:06|30367.68
10:00:06|30369.1
10:00:07|30366.27
10:00:08|30367.81
10:00:09|30368.01
10:00:10|30369.92
10:00:11|30369.96
10:00:12|30368.78
10:00:13|30369.98
10:00:14|30367.14
10:00:15|30367.6
10:00:16|30367.01
10:00:17|30367.
10:00:18|30367.8
10:00:19|30368.36
10:00:20|30368.36
10:00:21|30369.82
10:00:22|30368.27
10:00:23|30368.34
10:00:25|30367.51
10:00:25|30368.44
10:00:26|30367.88
10:00:27|30367.5
10:00:28|30367.97
10:00:29|30367.51
10:00:30|30368.03
10:00:31|30368.
10:00:32|30368.66
10:00:33|30368.98
10:00:34|30368.8
10:00:35|30368.
10:00:36|30368.58
10:00:37|30368.58
10:00:38|30367.86
10:00:39|30367.86
10:00:40|30369.
10:00:41|30369.19
10:00:42|30368.
10:00:43|30368.75
10:00:44|30369.68
10:00:45|30369.71
10:00:46|30368.93
10:00:47|30368.95
10:00:48|30369.95
10:00:49|30368.68
10:00:50|30368.84
10:00:51|30369.98
10:00:52|30369.88
10:00:53|30369.34
10:00:54|30369.34
10:00:55|30369.34
10:00:56|30368.61
10:00:57|30369.
10:00:58|30368.09
10:00:59|30367.59
10:01:00|30368.28
10:01:01|30367.74
10:01:02|30367.61
10:01:03|30368.12
10:01:04|30367.41
10:01:05|30368.47
10:01:07|30368.89
10:01:08|30369.
10:01:08|30369.15
10:01:09|30368.93
10:01:10|30368.
10:01:12|30368.16
10:01:13|30367.06
10:01:14|30367.26
10:01:15|30367.26
10:01:16|30367.
10:01:17|30367.89
10:01:18|30367.
10:01:19|30368.19
10:01:20|30367.6
10:01:21|30366.1
10:01:23|30366.99
10:01:23|30366.41
10:01:24|30366.51
10:01:25|30366.51
10:01:26|30366.37
10:01:28|30366.67
10:01:28|30366.35
10:01:29|30367.22
10:01:30|30368.16
10:01:31|30369.08
10:01:32|30369.08
10:01:33|30369.18
10:01:34|30369.18
10:01:35|30369.19
10:01:36|30369.19
10:01:37|30369.16
10:01:38|30368.67
10:01:39|30368.14
10:01:40|30368.26
10:01:41|30368.
10:01:42|30367.46
10:01:44|30367.51
10:01:44|30367.19
10:01:45|30367.51
10:01:46|30368.33
10:01:47|30368.33
10:01:48|30369.16
10:01:49|30369.43
10:01:50|30369.2
10:01:51|30368.98
10:01:52|30368.68
10:01:53|30368.9
10:01:55|30368.31
10:01:55|30368.31
10:01:56|30368.16
10:01:57|30367.3
10:01:58|30367.53
10:01:59|30367.6
10:02:00|30368.4
10:02:01|30368.68
10:02:02|30367.7
10:02:03|30368.25
10:02:04|30368.3
10:02:05|30369.16
10:02:06|30368.98
10:02:07|30369.36
10:02:08|30369.91
10:02:09|30369.57
10:02:10|30369.
10:02:12|30369.97
10:02:12|30368.94
10:02:14|30368.78
10:02:14|30369.49
10:02:16|30369.2
10:02:17|30368.8
10:02:18|30368.53
10:02:19|30368.53
10:02:20|30370.
10:02:21|30368.73
10:02:22|30369.68
10:02:23|30369.68
10:02:24|30369.51
10:02:25|30369.65
10:02:26|30369.78
10:02:27|30368.56
10:02:27|30368.5
10:02:29|30368.49
10:02:29|30369.3
10:02:31|30369.59
10:02:32|30369.96
10:02:33|30369.07
10:02:34|30370.
10:02:35|30369.98
10:02:36|30369.49
10:02:37|30370.
10:02:38|30369.2
10:02:39|30368.39
10:02:40|30368.3
10:02:41|30367.65
10:02:42|30368.53
10:02:43|30368.62
10:02:44|30366.63
10:02:45|30367.55
10:02:46|30367.55
10:02:47|30367.99
10:02:48|30367.99
10:02:49|30367.98
10:02:50|30366.35
10:02:51|30366.3
10:02:52|30365.9
10:02:53|30366.7
10:02:54|30366.87
10:02:55|30367.9
10:02:56|30369.39
10:02:57|30367.97
10:02:58|30368.
10:02:59|30366.58
10:03:00|30367.86
10:03:01|30366.83
10:03:02|30366.83
10:03:03|30368.93
10:03:04|30367.43
10:03:05|30367.43
10:03:06|30368.67
10:03:07|30367.32
10:03:08|30368.69
10:03:09|30369.
10:03:10|30369.8
10:03:11|30369.74
10:03:12|30368.95
10:03:13|30367.53
10:03:15|30367.99
10:03:15|30368.2
10:03:16|30367.3
10:03:17|30368.98
10:03:18|30368.99
10:03:20|30368.99
10:03:20|30368.99
10:03:21|30367.98
10:03:22|30367.98
10:03:24|30367.98
10:03:25|30367.15
10:03:26|30368.4
10:03:26|30368.73
10:03:27|30368.44
10:03:29|30369.
10:03:30|30367.11
10:03:31|30367.11
10:03:31|30368.68
10:03:33|30368.68
10:03:34|30367.91
10:03:34|30370.
10:03:35|30368.77
10:03:37|30370.
10:03:37|30370.
10:03:39|30368.45
10:03:39|30369.98
10:03:40|30370.
10:03:42|30370.
10:03:43|30369.29
10:03:44|30369.32
10:03:45|30369.32
10:03:46|30368.1
10:03:47|30368.2
10:03:48|30369.52
10:03:49|30368.
10:03:50|30370.
10:03:51|30370.
10:03:52|30369.39
10:03:53|30369.39
10:03:54|30369.15
10:03:55|30368.55
10:03:56|30368.54
10:03:57|30368.45
10:03:58|30367.99
10:03:59|30367.89
10:04:00|30368.3
10:04:01|30368.86
10:04:02|30367.56
10:04:03|30368.18
10:04:04|30367.55
10:04:05|30368.5
10:04:06|30367.5
10:04:07|30368.5
10:04:08|30368.5
10:04:09|30367.9
10:04:10|30369.14
10:04:12|30367.72
10:04:12|30367.72
10:04:13|30367.79
10:04:14|30368.29
10:04:15|30368.29
10:04:16|30367.55
10:04:18|30367.55
10:04:19|30367.55
10:04:19|30366.71
10:04:20|30366.71
10:04:21|30367.66
10:04:22|30368.
10:04:23|30368.
10:04:25|30367.14
10:04:25|30367.98
10:04:27|30367.98
10:04:27|30367.2
10:04:29|30367.29
10:04:30|30367.98
10:04:31|30367.02
10:04:31|30367.02
10:04:32|30367.02
10:04:33|30367.02
10:04:34|30367.05
10:04:35|30368.
10:04:36|30367.18
10:04:37|30365.91
10:04:38|30366.67
10:04:39|30366.68
10:04:41|30365.6
10:04:41|30366.51
10:04:43|30366.75
10:04:43|30366.6
10:04:45|30366.6
10:04:46|30367.81
10:04:47|30367.79
10:04:48|30367.82
10:04:49|30367.
10:04:50|30367.39
10:04:51|30367.39
10:04:52|30367.76
10:04:53|30367.76
10:04:54|30367.76
10:04:55|30367.13
10:04:56|30367.
10:04:57|30367.1
10:04:58|30366.6
10:04:58|30365.92
10:05:00|30365.92
10:05:01|30365.92
10:05:02|30366.32
10:05:03|30362.9
10:05:04|30364.7
10:05:05|30365.39
10:05:06|30365.39
10:05:07|30365.4
10:05:08|30364.98
10:05:09|30365.6
10:05:10|30365.7
10:05:11|30365.7
10:05:12|30366.
10:05:13|30365.32
10:05:14|30365.32
10:05:15|30365.32
10:05:16|30365.2
10:05:17|30365.2
10:05:18|30365.2
10:05:19|30368.1
10:05:20|30368.1
10:05:21|30367.11
10:05:22|30367.1
10:05:24|30366.82
10:05:25|30368.
10:05:26|30368.
10:05:27|30367.88
10:05:27|30366.72
10:05:28|30368.46
10:05:30|30367.61
10:05:30|30367.6
10:05:32|30367.6
10:05:32|30367.62
10:05:33|30368.08
10:05:35|30368.08
10:05:35|30370.73
10:05:37|30368.78
10:05:38|30368.84
10:05:38|30369.9
10:05:40|30369.9
10:05:41|30370.
10:05:42|30368.38
10:05:42|30369.81
10:05:43|30369.81
10:05:45|30369.
10:05:45|30367.69
10:05:46|30367.69
10:05:47|30368.71
10:05:49|30369.53
10:05:49|30369.46
10:05:50|30369.51
10:05:51|30369.42
10:05:52|30369.44
10:05:54|30368.28
10:05:54|30369.47
10:05:56|30369.47
10:05:56|30369.47
10:05:58|30369.47
10:05:59|30368.58
10:06:00|30368.58
10:06:01|30369.14
10:06:01|30369.44
10:06:02|30369.47
10:06:03|30369.14
10:06:04|30369.14
10:06:06|30369.8
10:06:07|30369.8
10:06:08|30369.8
10:06:09|30369.79
10:06:11|30369.77
10:06:12|30368.9
10:06:12|30368.9
10:06:13|30368.9
10:06:14|30369.98
10:06:16|30369.98
10:06:17|30369.98
10:06:17|30369.83
10:06:19|30369.08
10:06:20|30368.9
10:06:21|30370.
10:06:22|30370.27
10:06:23|30369.3
10:06:24|30370.02
10:06:25|30370.03
10:06:26|30370.03
10:06:27|30369.67
10:06:28|30369.96
10:06:29|30369.43
10:06:30|30369.93
10:06:31|30368.96
10:06:32|30368.47
10:06:33|30369.26
10:06:34|30368.37
10:06:35|30368.9
10:06:36|30367.36
10:06:37|30367.91
10:06:38|30367.91
10:06:39|30369.05
10:06:40|30368.88
10:06:41|30368.89
10:06:42|30367.91
10:06:43|30369.05
10:06:44|30369.05
10:06:45|30369.05
10:06:46|30369.05
10:06:47|30368.24
10:06:48|30369.05
10:06:49|30369.05
10:06:50|30369.1
10:06:51|30368.99
10:06:52|30368.99
10:06:53|30368.99
10:06:54|30369.25
10:06:55|30369.08
10:06:56|30369.08
10:06:57|30369.23
10:06:58|30367.3
10:06:59|30367.3
10:07:00|30368.3
10:07:01|30368.47
10:07:02|30368.87
10:07:03|30367.62
10:07:04|30368.68
10:07:05|30367.74
10:07:06|30367.74
10:07:07|30368.59
10:07:08|30367.34
10:07:10|30366.9
10:07:11|30367.98
10:07:12|30367.86
10:07:13|30367.01
10:07:14|30367.3
10:07:15|30367.01
10:07:16|30367.01
10:07:17|30367.52
10:07:18|30367.58
10:07:19|30366.82
10:07:20|30368.47
10:07:22|30368.6
10:07:22|30368.6
10:07:23|30368.5
10:07:24|30368.5
10:07:25|30366.97
10:07:26|30366.97
10:07:28|30366.97
10:07:28|30366.95
10:07:29|30366.93
10:07:30|30366.62
10:07:31|30366.6
10:07:32|30366.6
10:07:33|30367.
10:07:34|30368.39
10:07:35|30368.4
10:07:37|30368.38
10:07:38|30367.63
10:07:39|30368.
10:07:40|30368.
10:07:40|30368.17
10:07:41|30366.6
10:07:42|30366.6
10:07:43|30366.97
10:07:44|30366.91
10:07:45|30367.47
10:07:46|30366.93
10:07:48|30367.47
10:07:48|30368.16
10:07:49|30367.19
10:07:51|30367.76
10:07:51|30367.
10:07:52|30366.93
10:07:54|30366.83
10:07:55|30367.84
10:07:56|30366.98
10:07:56|30366.98
10:07:58|30366.98
10:07:59|30366.98
10:08:00|30366.5
10:08:00|30367.51
10:08:02|30367.57
10:08:02|30367.21
10:08:04|30367.93
10:08:05|30367.95
10:08:06|30367.81
10:08:07|30366.93
10:08:08|30367.5
10:08:09|30367.5
10:08:10|30367.81
10:08:11|30367.92
10:08:12|30368.09
10:08:12|30368.
10:08:14|30368.09
10:08:15|30367.71
10:08:16|30368.78
10:08:17|30369.
10:08:18|30370.39
10:08:19|30370.78
10:08:21|30371.
10:08:21|30370.73
10:08:22|30368.9
10:08:23|30369.06
10:08:25|30368.9
10:08:25|30369.71
10:08:26|30368.85
10:08:27|30367.97
10:08:28|30368.48
10:08:29|30368.49
10:08:30|30367.98
10:08:31|30367.96
10:08:32|30368.51
10:08:33|30368.87
10:08:34|30369.06
10:08:36|30370.38
10:08:37|30370.34
10:08:38|30369.11
10:08:39|30368.
10:08:40|30369.23
10:08:41|30368.89
10:08:42|30369.61
10:08:43|30369.29
10:08:44|30369.58
10:08:45|30368.77
10:08:46|30363.25
10:08:47|30362.7
10:08:48|30365.42
10:08:48|30365.89
10:08:50|30365.19
10:08:50|30364.46
10:08:52|30364.54
10:08:52|30364.63
10:08:54|30364.63
10:08:55|30366.3
10:08:56|30365.21
10:08:57|30367.7
10:08:58|30367.13
10:08:59|30367.2
10:09:00|30366.86
10:09:01|30372.63
10:09:02|30371.3
10:09:02|30369.31
10:09:03|30371.69
10:09:04|30370.75
10:09:06|30370.75
10:09:07|30371.05
10:09:08|30369.4
10:09:09|30370.66
10:09:10|30370.17
10:09:12|30368.
10:09:12|30367.93
10:09:13|30367.93
10:09:14|30368.4
10:09:15|30368.41
10:09:16|30369.
10:09:17|30368.64
10:09:19|30368.81
10:09:19|30370.
10:09:20|30366.91
10:09:22|30367.17
10:09:23|30367.76
10:09:24|30367.83
10:09:25|30368.98
10:09:26|30367.86
10:09:27|30368.1
10:09:28|30370.53
10:09:29|30370.06
10:09:30|30368.9
10:09:31|30368.9
10:09:32|30368.9
10:09:33|30369.16
10:09:34|30369.78
10:09:35|30369.93
10:09:36|30369.92
10:09:37|30369.84
10:09:38|30371.19
10:09:39|30370.17
10:09:40|30370.
10:09:41|30369.59
10:09:42|30371.01
10:09:43|30371.65
10:09:44|30371.37
10:09:45|30371.41
10:09:46|30370.65
10:09:47|30371.76
10:09:48|30370.73
10:09:49|30371.91
10:09:50|30373.38
10:09:51|30372.09
10:09:52|30372.3
10:09:53|30373.28
10:09:54|30372.16
10:09:55|30373.51
10:09:56|30372.75
10:09:57|30374.37
10:09:58|30372.65
10:09:59|30373.36
10:10:00|30372.6
10:10:01|30372.61
10:10:02|30372.88
10:10:03|30372.08
10:10:04|30371.66
10:10:05|30370.02
10:10:06|30371.33
10:10:07|30373.53
10:10:08|30373.99
10:10:09|30373.92
10:10:10|30377.27
10:10:12|30376.86
10:10:12|30375.1
10:10:13|30376.81
10:10:14|30375.04
10:10:15|30374.98
10:10:16|30376.07
10:10:17|30378.37
10:10:18|30377.9
10:10:20|30376.5
10:10:21|30376.
10:10:22|30376.66
10:10:22|30377.
10:10:23|30376.79
10:10:24|30377.84
10:10:26|30377.74
10:10:27|30377.3
10:10:28|30375.02
10:10:29|30376.43
10:10:30|30376.99
10:10:31|30377.24
10:10:32|30377.96
10:10:33|30377.96
10:10:34|30377.88
10:10:35|30379.
10:10:36|30377.86
10:10:37|30378.8
10:10:38|30379.88
10:10:39|30379.87
10:10:40|30378.
10:10:41|30377.21
10:10:42|30377.41
10:10:43|30378.
10:10:44|30377.69
10:10:45|30377.
10:10:46|30377.
10:10:47|30376.66
10:10:48|30376.6
10:10:49|30376.6
10:10:50|30376.6
10:10:51|30375.
10:10:52|30374.99
10:10:53|30375.
10:10:54|30374.95
10:10:55|30374.95
10:10:56|30374.95
10:10:57|30377.65
10:10:59|30375.63
10:10:59|30375.2
10:11:00|30376.2
10:11:01|30376.2
10:11:02|30377.11
10:11:03|30377.9
10:11:04|30377.92
10:11:05|30377.99
10:11:06|30376.73
10:11:07|30377.3
10:11:08|30377.97
10:11:09|30377.99
10:11:10|30377.93
10:11:11|30377.48
10:11:12|30378.23
10:11:13|30378.36
10:11:15|30378.35
10:11:16|30379.01
10:11:17|30377.87
10:11:17|30377.87
10:11:19|30378.
10:11:20|30378.01
10:11:20|30378.29
10:11:22|30379.32
10:11:22|30377.34
10:11:24|30378.18
10:11:25|30379.96
10:11:26|30379.01
10:11:27|30378.31
10:11:27|30378.32
10:11:29|30379.9
10:11:29|30378.83
10:11:31|30379.15
10:11:32|30378.
10:11:33|30378.99
10:11:33|30379.
10:11:34|30376.53
10:11:35|30378.06
10:11:36|30376.56
10:11:37|30378.43
10:11:38|30378.63
10:11:40|30378.17
10:11:40|30378.16
10:11:41|30377.26
10:11:43|30378.68
10:11:44|30378.99
10:11:45|30379.81
10:11:45|30379.62
10:11:47|30377.42
10:11:48|30378.88
10:11:49|30377.58
10:11:49|30378.04
10:11:50|30378.05
10:11:51|30379.46
10:11:52|30378.05
10:11:54|30378.07
10:11:55|30379.86
10:11:56|30376.42
10:11:57|30377.97
10:11:58|30378.75
10:11:59|30378.74
10:12:01|30378.05
10:12:01|30377.59
10:12:02|30377.75
10:12:03|30377.78
10:12:05|30377.56
10:12:05|30377.29
10:12:06|30377.29
10:12:07|30377.29
10:12:08|30377.32
10:12:10|30377.38
10:12:11|30377.29
10:12:13|30378.09
10:12:13|30377.01
10:12:15|30376.7
10:12:16|30376.7
10:12:17|30377.96
10:12:18|30377.96
10:12:19|30377.5
10:12:20|30378.7
10:12:21|30378.7
10:12:22|30376.76
10:12:23|30376.76
10:12:24|30378.18
10:12:26|30377.96
10:12:26|30377.76
10:12:27|30376.25
10:12:28|30377.69
10:12:29|30376.9
10:12:31|30377.47
10:12:31|30377.47
10:12:32|30377.92
10:12:33|30378.29
10:12:34|30379.
10:12:35|30377.29
10:12:36|30377.98
10:12:37|30377.15
10:12:38|30377.15
10:12:39|30378.57
10:12:40|30378.78
10:12:41|30378.78
10:12:42|30377.9
10:12:43|30377.99
10:12:44|30378.45
10:12:45|30378.92
10:12:46|30377.95
10:12:47|30377.97
10:12:48|30376.6
10:12:49|30378.65
10:12:50|30378.88
10:12:51|30377.96
10:12:52|30376.74
10:12:53|30376.6
10:12:54|30377.5
10:12:55|30377.88
10:12:56|30377.06
10:12:57|30376.73
10:12:58|30376.9
10:12:59|30376.97
10:13:00|30378.2
10:13:01|30378.26
10:13:02|30376.85
10:13:03|30378.56
10:13:04|30377.92
10:13:05|30377.38
10:13:06|30376.93
10:13:07|30376.77
10:13:08|30376.94
10:13:09|30377.31
10:13:10|30376.72
10:13:11|30376.72
10:13:13|30376.7
10:13:14|30377.03
10:13:14|30376.22
10:13:16|30376.22
10:13:17|30376.84
10:13:18|30376.22
10:13:19|30377.52
10:13:20|30377.52
10:13:21|30375.56
10:13:22|30375.71
10:13:23|30375.71
10:13:24|30377.32
10:13:25|30377.32
10:13:26|30378.
10:13:27|30378.42
10:13:28|30378.31
10:13:29|30378.62
10:13:30|30376.96
10:13:31|30376.96
10:13:32|30377.59
10:13:33|30377.21
10:13:35|30377.29
10:13:35|30377.58
10:13:36|30376.52
10:13:38|30378.
10:13:38|30378.
10:13:40|30377.99
10:13:41|30377.31
10:13:42|30376.9
10:13:43|30378.03
10:13:44|30378.1
10:13:45|30378.86
10:13:46|30379.01
10:13:47|30378.25
10:13:48|30377.67
10:13:48|30377.5
10:13:49|30377.21
10:13:51|30377.51
10:13:51|30378.
10:13:52|30376.34
10:13:53|30376.3
10:13:54|30376.93
10:13:55|30376.98
10:13:56|30376.93
10:13:57|30377.
10:13:59|30377.
10:14:00|30376.41
10:14:01|30377.29
10:14:02|30377.29
10:14:03|30376.61
10:14:04|30375.75
10:14:05|30376.36
10:14:05|30375.51
10:14:07|30375.51
10:14:08|30375.29
10:14:09|30376.
10:14:10|30376.
10:14:11|30375.35
10:14:12|30377.29
10:14:13|30377.05
10:14:14|30376.04
10:14:15|30376.04
10:14:16|30376.93
10:14:17|30376.93
10:14:18|30377.47
10:14:19|30377.47
10:14:20|30377.99
10:14:21|30377.99
10:14:23|30378.
10:14:23|30378.
10:14:24|30378.
10:14:25|30378.
10:14:26|30378.
10:14:28|30377.99
10:14:29|30379.3
10:14:29|30378.78
10:14:30|30377.43
10:14:31|30378.77
10:14:33|30377.2
10:14:34|30374.
10:14:35|30375.66
10:14:36|30375.7
10:14:37|30376.84
10:14:38|30375.9
10:14:38|30376.3
10:14:40|30376.88
10:14:41|30376.3
10:14:42|30376.99
10:14:43|30376.83
10:14:44|30376.09
10:14:45|30375.8
10:14:46|30376.38
10:14:47|30375.36
10:14:48|30376.
10:14:49|30376.
10:14:50|30376.
10:14:51|30376.01
10:14:52|30376.01
10:14:53|30375.07
10:14:54|30375.9
10:14:55|30375.86
10:14:56|30374.9
10:14:57|30375.85
10:14:58|30374.64
10:14:59|30372.65
10:15:00|30372.9
10:15:01|30373.34
10:15:02|30373.11
10:15:03|30373.11
10:15:05|30373.09
10:15:06|30372.73
10:15:07|30371.22
10:15:08|30371.42
10:15:09|30373.5
10:15:09|30373.49
10:15:11|30373.04
10:15:12|30372.
10:15:13|30373.41
10:15:14|30373.34
10:15:15|30372.63
10:15:16|30373.95
10:15:17|30373.9
10:15:18|30376.
10:15:19|30375.83
10:15:19|30376.62
10:15:21|30376.62
10:15:22|30377.29
10:15:22|30378.
10:15:24|30377.39
10:15:25|30379.15
10:15:26|30377.82
10:15:27|30377.82
10:15:28|30378.68
10:15:29|30378.01
10:15:30|30377.77
10:15:31|30378.23
10:15:32|30378.21
10:15:33|30379.59
10:15:34|30380.52
10:15:35|30379.67
10:15:36|30379.82
10:15:37|30379.35
10:15:38|30381.36
10:15:39|30379.65
10:15:40|30380.24
10:15:41|30379.31
10:15:42|30379.73
10:15:43|30380.19
10:15:44|30379.2
10:15:45|30379.96
10:15:46|30379.82
10:15:47|30379.4
10:15:48|30378.67
10:15:49|30378.81
10:15:50|30380.39
10:15:51|30379.03
10:15:53|30378.02
10:15:53|30379.59
10:15:54|30378.9
10:15:55|30379.85
10:15:56|30379.54
10:15:57|30378.54
10:15:58|30378.54
10:15:59|30378.54
10:16:00|30379.47
10:16:01|30378.91
10:16:02|30377.56
10:16:04|30378.06
10:16:04|30378.06
10:16:05|30378.1
10:16:06|30378.97
10:16:07|30378.5
10:16:08|30377.64
10:16:09|30377.86
10:16:10|30377.87
10:16:11|30377.25
10:16:12|30378.7
10:16:13|30377.91
10:16:14|30378.1
10:16:15|30377.82
10:16:16|30377.54
10:16:17|30377.02
10:16:18|30378.96
10:16:19|30377.71
10:16:21|30377.44
10:16:21|30377.11
10:16:22|30377.11
10:16:23|30376.77
10:16:24|30374.46
10:16:26|30375.01
10:16:27|30375.49
10:16:28|30375.52
10:16:29|30375.63
10:16:30|30376.98
10:16:32|30376.32
10:16:32|30377.3
10:16:33|30377.3
10:16:34|30376.01
10:16:35|30376.01
10:16:37|30377.3
10:16:37|30376.11
10:16:38|30376.79
10:16:39|30375.4
10:16:40|30377.04
10:16:42|30376.84
10:16:42|30376.6
10:16:44|30375.8
10:16:45|30375.85
10:16:45|30375.85
10:16:46|30378.59
10:16:48|30377.6
10:16:49|30377.6
10:16:49|30376.34
10:16:50|30377.76
10:16:51|30377.79
10:16:53|30377.59
10:16:54|30376.97
10:16:54|30376.87
10:16:55|30376.69
10:16:56|30376.69
10:16:57|30377.4
10:16:58|30376.52
10:17:00|30380.55
10:17:00|30380.39
10:17:02|30379.91
10:17:02|30381.1
10:17:04|30380.78
10:17:04|30380.89
10:17:05|30380.79
10:17:07|30380.83
10:17:07|30380.32
10:17:09|30381.29
10:17:10|30381.2
10:17:10|30381.56
10:17:11|30381.3
10:17:12|30381.69
10:17:13|30382.5
10:17:15|30380.8
10:17:15|30384.
10:17:17|30382.84
10:17:17|30383.22
10:17:18|30383.98
10:17:19|30385.85
10:17:20|30384.62
10:17:21|30384.46
10:17:22|30384.6
10:17:23|30384.52
10:17:24|30384.8
10:17:25|30384.86
10:17:27|30384.5
10:17:27|30383.05
10:17:28|30384.79
10:17:29|30384.8
10:17:30|30385.5
10:17:32|30386.
10:17:33|30387.21
10:17:34|30387.6
10:17:35|30387.88
10:17:36|30386.65
10:17:37|30385.78
10:17:38|30387.85
10:17:39|30386.26
10:17:39|30388.
10:17:41|30386.37
10:17:43|30387.46
10:17:43|30386.36
10:17:44|30386.41
10:17:45|30386.1
10:17:46|30386.36
10:17:47|30386.36
10:17:48|30385.62
10:17:49|30386.49
10:17:50|30386.55
10:17:51|30388.
10:17:53|30384.86
10:17:53|30383.08
10:17:54|30384.18
10:17:55|30385.06
10:17:56|30386.
10:17:57|30386.
10:17:58|30386.
10:17:59|30386.
10:18:00|30386.
10:18:01|30384.87
10:18:02|30385.96
10:18:03|30384.61
10:18:04|30384.61
10:18:05|30385.07
10:18:06|30385.07
10:18:07|30385.13
10:18:09|30385.
10:18:09|30383.21
10:18:10|30384.15
10:18:11|30384.
10:18:12|30384.
10:18:14|30383.5
10:18:14|30384.84
10:18:15|30383.05
10:18:17|30383.05
10:18:17|30383.21
10:18:18|30383.31
10:18:20|30385.7
10:18:21|30385.13
10:18:22|30386.38
10:18:23|30384.73
10:18:24|30386.01
10:18:25|30384.64
10:18:26|30386.75
10:18:27|30385.33
10:18:29|30385.28
10:18:30|30385.98
10:18:31|30387.15
10:18:32|30387.13
10:18:33|30386.16
10:18:34|30386.97
10:18:35|30386.12
10:18:36|30386.9
10:18:37|30386.89
10:18:38|30385.3
10:18:39|30386.
10:18:40|30386.
10:18:41|30385.26
10:18:43|30385.2
10:18:43|30385.82
10:18:44|30382.97
10:18:45|30383.23
10:18:46|30383.42
10:18:47|30383.67
10:18:48|30383.
10:18:49|30383.05
10:18:50|30384.1
10:18:51|30383.76
10:18:52|30384.5
10:18:53|30383.68
10:18:54|30384.47
10:18:55|30383.7
10:18:56|30385.81
10:18:57|30385.94
10:18:58|30385.77
10:18:59|30383.98
10:19:00|30383.96
10:19:01|30384.7
10:19:02|30384.49
10:19:03|30383.12
10:19:04|30383.
10:19:05|30383.
10:19:06|30383.01
10:19:07|30384.35
10:19:08|30384.6
10:19:09|30383.26
10:19:10|30384.09
10:19:11|30385.4
10:19:12|30385.15
10:19:13|30384.28
10:19:14|30386.5
10:19:15|30386.22
10:19:16|30387.32
10:19:19|30386.26
10:19:19|30387.48
10:19:21|30386.69
10:19:21|30386.71
10:19:22|30387.77
10:19:23|30388.
10:19:26|30386.55
10:19:26|30386.51
10:19:27|30386.
10:19:28|30385.5
10:19:30|30386.62
10:19:31|30385.65
10:19:32|30385.33
10:19:33|30386.1
10:19:34|30384.72
10:19:35|30386.94
10:19:36|30386.91
10:19:37|30385.65
10:19:38|30385.75
10:19:39|30386.7
10:19:40|30386.66
10:19:41|30385.03
10:19:42|30386.
10:19:43|30386.32
10:19:44|30386.38
10:19:45|30386.38
10:19:46|30385.88
10:19:47|30385.2
10:19:48|30386.68
10:19:49|30386.97
10:19:50|30386.02
10:19:52|30386.65
10:19:52|30385.05
10:19:53|30386.98
10:19:54|30385.71
10:19:55|30386.8
10:19:57|30385.74
10:19:57|30385.74
10:19:58|30386.58
10:19:59|30386.76
10:20:00|30384.93
10:20:02|30383.2
10:20:02|30383.66
10:20:03|30386.99
10:20:05|30386.14
10:20:06|30386.
10:20:07|30384.
10:20:07|30386.
10:20:08|30385.08
10:20:09|30385.08
10:20:10|30386.56
10:20:11|30386.39
10:20:13|30386.39
10:20:13|30385.9
10:20:15|30385.9
10:20:15|30385.9
10:20:16|30385.9
10:20:18|30385.82
10:20:18|30385.03
10:20:19|30385.58
10:20:20|30384.8
10:20:22|30385.2
10:20:22|30385.2
10:20:24|30385.2
10:20:25|30385.19
10:20:26|30384.52
10:20:27|30384.6
10:20:28|30385.07
10:20:29|30385.07
10:20:30|30386.99
10:20:32|30385.22
10:20:32|30386.6
10:20:34|30385.34
10:20:35|30386.6
10:20:36|30385.31
10:20:37|30385.31
10:20:38|30385.31
10:20:39|30385.28
10:20:40|30385.28
10:20:41|30384.8
10:20:42|30385.99
10:20:43|30386.48
10:20:44|30385.97
10:20:45|30385.97
10:20:46|30386.19
10:20:47|30386.19
10:20:48|30386.19
10:20:49|30386.6
10:20:50|30386.6
10:20:51|30385.05
10:20:52|30389.42
10:20:53|30387.89
10:20:54|30387.28
10:20:55|30387.98
10:20:57|30389.99
10:20:57|30388.29
10:20:58|30388.29
10:20:59|30386.94
10:21:00|30388.33
10:21:02|30387.64
10:21:03|30388.33
10:21:03|30387.31
10:21:05|30389.4
10:21:05|30387.19
10:21:06|30386.94
10:21:08|30385.3
10:21:08|30386.58
10:21:09|30385.06
10:21:10|30386.9
10:21:11|30384.
10:21:12|30386.79
10:21:14|30384.53
10:21:14|30384.34
10:21:15|30387.16
10:21:16|30386.98
10:21:17|30386.14
10:21:18|30389.
10:21:20|30387.72
10:21:20|30387.77
10:21:22|30389.9
10:21:23|30389.4
10:21:24|30390.19
10:21:25|30389.1
10:21:26|30390.
10:21:27|30391.33
10:21:28|30389.8
10:21:29|30388.52
10:21:30|30388.76
10:21:32|30389.08
10:21:32|30388.5
10:21:34|30388.59
10:21:35|30388.85
10:21:36|30389.15
10:21:37|30390.99
10:21:38|30389.32
10:21:39|30389.76
10:21:39|30390.17
10:21:40|30390.68
10:21:42|30390.3
10:21:43|30388.5
10:21:43|30388.5
10:21:45|30390.86
10:21:46|30389.5
10:21:46|30389.01
10:21:48|30392.
10:21:49|30389.6
10:21:50|30390.
10:21:50|30390.99
10:21:52|30391.43
10:21:53|30391.57
10:21:54|30389.73
10:21:55|30389.91
10:21:55|30391.39
10:21:57|30391.6
10:21:58|30390.57
10:21:59|30391.33
10:22:00|30392.38
10:22:01|30392.
10:22:02|30390.61
10:22:03|30390.52
10:22:03|30392.38
10:22:05|30384.7
10:22:06|30385.3
10:22:07|30385.99
10:22:08|30384.01
10:22:09|30384.01
10:22:09|30384.72
10:22:10|30384.51
10:22:12|30384.86
10:22:12|30387.61
10:22:14|30387.61
10:22:14|30388.35
10:22:16|30390.93
10:22:16|30389.1
10:22:17|30388.49
10:22:18|30388.23
10:22:20|30389.77
10:22:20|30391.27
10:22:22|30390.15
10:22:23|30389.22
10:22:24|30389.77
10:22:25|30384.28
10:22:25|30383.88
10:22:27|30383.2
10:22:28|30381.9
10:22:29|30382.6
10:22:30|30383.7
10:22:31|30384.33
10:22:33|30384.36
10:22:33|30383.85
10:22:34|30384.04
10:22:36|30385.94
10:22:37|30385.94
10:22:38|30386.67
10:22:39|30386.01
10:22:40|30384.48
10:22:41|30383.63
10:22:42|30380.65
10:22:43|30382.88
10:22:44|30383.87
10:22:45|30381.68
10:22:46|30383.99
10:22:47|30384.
10:22:48|30384.5
10:22:49|30383.29
10:22:50|30383.38
10:22:51|30381.38
10:22:52|30382.69
10:22:53|30381.02
10:22:54|30380.29
10:22:55|30377.98
10:22:56|30378.63
10:22:57|30379.42
10:22:58|30378.87
10:22:59|30378.8
10:23:00|30378.8
10:23:01|30376.96
10:23:02|30373.22
10:23:03|30372.31
10:23:04|30373.59
10:23:05|30371.53
10:23:06|30375.68
10:23:07|30377.44
10:23:08|30379.53
10:23:09|30378.05
10:23:10|30378.1
10:23:11|30379.93
10:23:12|30379.58
10:23:13|30379.54
10:23:14|30380.19
10:23:15|30380.
10:23:16|30379.16
10:23:17|30379.34
10:23:18|30380.91
10:23:19|30379.81
10:23:20|30380.88
10:23:21|30380.83
10:23:23|30379.82
10:23:23|30378.81
10:23:24|30380.43
10:23:25|30378.7
10:23:26|30380.2
10:23:27|30380.09
10:23:28|30380.
10:23:29|30379.98
10:23:30|30378.16
10:23:31|30378.31
10:23:32|30378.31
10:23:33|30379.4
10:23:34|30379.34
10:23:35|30379.44
10:23:36|30378.63
10:23:37|30377.95
10:23:38|30378.47
10:23:39|30378.47
10:23:40|30377.58
10:23:41|30374.01
10:23:42|30374.3
10:23:43|30376.54
10:23:44|30375.15
10:23:45|30375.1
10:23:46|30375.3
10:23:47|30375.45
10:23:48|30375.62
10:23:49|30373.81
10:23:50|30374.7
10:23:51|30374.69
10:23:52|30372.94
10:23:53|30371.79
10:23:54|30371.95
10:23:55|30371.28
10:23:56|30371.88
10:23:57|30370.1
10:23:58|30370.21
10:23:59|30369.53
10:24:00|30366.
10:24:01|30366.22
10:24:02|30369.97
10:24:03|30365.97
10:24:04|30366.
10:24:05|30369.56
10:24:06|30367.58
10:24:08|30365.37
10:24:08|30365.76
10:24:10|30366.26
10:24:10|30365.99
10:24:12|30366.14
10:24:12|30365.76
10:24:13|30364.75
10:24:15|30365.79
10:24:15|30366.98
10:24:17|30367.5
10:24:18|30367.65
10:24:18|30369.51
10:24:19|30368.12
10:24:20|30368.56
10:24:21|30366.55
10:24:22|30369.64
10:24:23|30369.64
10:24:25|30368.49
10:24:26|30368.96
10:24:27|30369.22
10:24:28|30370.14
10:24:29|30369.74
10:24:30|30370.01
10:24:31|30369.48
10:24:32|30369.29
10:24:33|30369.28
10:24:35|30368.06
10:24:35|30370.18
10:24:37|30371.33
10:24:38|30371.33
10:24:39|30371.56
10:24:40|30369.59
10:24:41|30369.73
10:24:41|30369.73
10:24:43|30368.77
10:24:44|30368.19
10:24:45|30367.35
10:24:46|30366.
10:24:47|30368.91
10:24:48|30369.
10:24:49|30366.97
10:24:50|30366.97
10:24:51|30365.92
10:24:52|30364.01
10:24:54|30364.97
10:24:54|30365.04
10:24:55|30364.
10:24:56|30366.
10:24:57|30366.
10:24:58|30365.75
10:25:00|30368.6
10:25:00|30368.81
10:25:01|30369.22
10:25:02|30368.91
10:25:03|30369.16
10:25:05|30367.3
10:25:05|30369.78
10:25:06|30369.25
10:25:07|30368.61
10:25:08|30369.31
10:25:10|30368.72
10:25:10|30368.72
10:25:11|30368.08
10:25:12|30367.07
10:25:13|30366.
10:25:15|30366.
10:25:15|30367.03
10:25:16|30366.12
10:25:17|30366.12
10:25:18|30365.92
10:25:19|30362.41
10:25:20|30361.64
10:25:21|30362.69
10:25:22|30361.
10:25:23|30362.7
10:25:25|30364.
10:25:26|30361.69
10:25:27|30362.42
10:25:27|30362.84
10:25:29|30362.51
10:25:30|30364.72
10:25:31|30363.69
10:25:32|30363.69
10:25:33|30363.99
10:25:34|30364.
10:25:35|30364.08
10:25:36|30364.13
10:25:37|30364.13
10:25:39|30365.98
10:25:40|30365.54
10:25:41|30364.4
10:25:42|30364.4
10:25:42|30364.73
10:25:44|30366.92
10:25:45|30366.92
10:25:46|30368.65
10:25:46|30366.03
10:25:48|30366.03
10:25:48|30368.22
10:25:50|30367.94
10:25:51|30367.94
10:25:52|30368.33
10:25:53|30365.92
10:25:54|30365.91
10:25:55|30368.05
10:25:56|30366.59
10:25:57|30366.95
10:25:59|30366.33
10:25:59|30366.76
10:26:00|30367.77
10:26:01|30366.4
10:26:02|30365.99
10:26:03|30366.02
10:26:04|30367.7
10:26:05|30367.85
10:26:06|30367.85
10:26:08|30367.53
10:26:08|30367.53
10:26:09|30369.83
10:26:10|30370.55
10:26:11|30369.21
10:26:12|30368.34
10:26:13|30368.07
10:26:15|30368.94
10:26:15|30370.38
10:26:16|30370.55
10:26:17|30371.49
10:26:19|30370.53
10:26:20|30370.55
10:26:20|30372.43
10:26:22|30370.57
10:26:22|30370.53
10:26:24|30371.93
10:26:25|30370.57
10:26:25|30370.57
10:26:27|30370.65
10:26:28|30372.82
10:26:29|30371.68
10:26:30|30371.69
10:26:31|30370.57
10:26:32|30370.04
10:26:33|30370.58
10:26:34|30370.71
10:26:35|30372.08
10:26:36|30370.53
10:26:37|30370.
10:26:38|30370.
10:26:39|30370.58
10:26:40|30369.87
10:26:41|30370.93
10:26:42|30370.36
10:26:43|30368.
10:26:44|30368.
10:26:46|30368.6
10:26:46|30369.
10:26:47|30370.
10:26:48|30370.
10:26:49|30369.88
10:26:50|30369.88
10:26:51|30369.17
10:26:52|30367.8
10:26:53|30368.86
10:26:54|30368.86
10:26:55|30368.
10:26:56|30368.6
10:26:57|30369.
10:26:58|30369.84
10:26:59|30369.05
10:27:00|30369.4
10:27:01|30369.88
10:27:02|30370.29
10:27:03|30370.36
10:27:04|30370.36
10:27:05|30370.32
10:27:06|30370.36
10:27:07|30370.36
10:27:09|30368.88
10:27:09|30370.15
10:27:10|30369.26
10:27:11|30370.09
10:27:12|30369.28
10:27:13|30369.28
10:27:14|30368.01
10:27:15|30372.
10:27:16|30369.
10:27:17|30368.07
10:27:18|30368.14
10:27:19|30368.79
10:27:20|30369.
10:27:21|30370.86
10:27:22|30371.79
10:27:23|30369.71
10:27:24|30370.93
10:27:26|30370.93
10:27:26|30370.26
10:27:28|30372.75
10:27:28|30374.
10:27:29|30372.93
10:27:30|30372.
10:27:31|30372.83
10:27:33|30372.01
10:27:34|30371.27
10:27:35|30372.02
10:27:36|30372.14
10:27:37|30372.26
10:27:38|30372.31
10:27:40|30372.01
10:27:40|30371.3
10:27:41|30371.3
10:27:42|30372.19
10:27:43|30371.1
10:27:44|30371.12
10:27:45|30371.11
10:27:46|30371.11
10:27:47|30371.12
10:27:48|30371.11
10:27:49|30371.11
10:27:50|30371.11
10:27:51|30372.46
10:27:52|30375.99
10:27:53|30376.25
10:27:54|30375.29
10:27:55|30374.76
10:27:56|30376.53
10:27:57|30375.7
10:27:58|30376.53
10:27:59|30376.53
10:28:00|30376.9
10:28:01|30376.41
10:28:02|30377.98
10:28:03|30376.87
10:28:04|30379.5
10:28:05|30378.41
10:28:06|30379.81
10:28:07|30380.
10:28:08|30380.77
10:28:10|30378.89
10:28:11|30378.89
10:28:11|30378.54
10:28:13|30378.
10:28:14|30378.
10:28:15|30377.73
10:28:16|30376.56
10:28:16|30376.89
10:28:18|30376.01
10:28:19|30375.6
10:28:20|30376.56
10:28:20|30377.14
10:28:21|30377.36
10:28:23|30376.94
10:28:24|30379.09
10:28:24|30377.34
10:28:26|30378.46
10:28:27|30376.77
10:28:28|30377.64
10:28:29|30377.95
10:28:30|30378.48
10:28:31|30377.08
10:28:32|30376.86
10:28:33|30376.32
10:28:34|30376.67
10:28:35|30376.87
10:28:36|30378.51
10:28:37|30378.66
10:28:38|30377.
10:28:39|30377.
10:28:40|30377.31
10:28:41|30376.52
10:28:42|30376.54
10:28:43|30377.04
10:28:44|30377.27
10:28:45|30377.01
10:28:46|30377.16
10:28:47|30378.57
10:28:48|30376.75
10:28:49|30377.85
10:28:51|30377.73
10:28:51|30379.37
10:28:52|30378.47
10:28:54|30378.75
10:28:54|30380.08
10:28:55|30379.97
10:28:56|30379.79
10:28:58|30378.33
10:28:58|30378.45
10:29:00|30378.62
10:29:01|30380.57
10:29:01|30380.63
10:29:03|30378.66
10:29:04|30379.14
10:29:05|30379.23
10:29:05|30378.23
10:29:07|30378.4
10:29:08|30378.17
10:29:09|30378.31
10:29:09|30377.77
10:29:11|30377.15
10:29:12|30378.85
10:29:12|30378.85
10:29:14|30378.85
10:29:15|30378.85
10:29:16|30375.19
10:29:17|30375.12
10:29:18|30376.67
10:29:19|30376.67
10:29:20|30377.82
10:29:21|30377.82
10:29:22|30377.82
10:29:23|30377.82
10:29:24|30378.23
10:29:25|30378.23
10:29:26|30378.23
10:29:27|30378.23
10:29:28|30378.23
10:29:28|30378.23
10:29:29|30376.89
10:29:31|30377.16
10:29:32|30378.74
10:29:33|30377.6
10:29:34|30377.39
10:29:35|30378.43
10:29:36|30378.43
10:29:37|30378.48
10:29:37|30377.11
10:29:39|30377.11
10:29:40|30377.14
10:29:41|30378.48
10:29:41|30378.99
10:29:43|30377.95
10:29:45|30377.89
10:29:45|30379.07
10:29:46|30379.84
10:29:47|30380.29
10:29:48|30379.19
10:29:49|30379.77
10:29:50|30379.79
10:29:51|30379.23
10:29:52|30379.23
10:29:54|30379.38
10:29:55|30379.38
10:29:55|30379.14
10:29:57|30379.03
10:29:58|30378.48
10:29:59|30378.67
10:30:00|30378.84
10:30:01|30378.93
10:30:02|30379.8
10:30:03|30378.97
10:30:04|30379.04
10:30:05|30379.04
10:30:06|30378.59
10:30:07|30380.24
10:30:08|30379.91
10:30:09|30380.42
10:30:10|30380.42
10:30:11|30380.42
10:30:12|30380.42
10:30:13|30382.01
10:30:14|30382.64
10:30:15|30382.02
10:30:16|30383.75
10:30:17|30382.02
10:30:18|30383.88
10:30:19|30382.09
10:30:20|30383.62
10:30:21|30382.25
10:30:23|30383.55
10:30:23|30383.55
10:30:24|30382.24
10:30:26|30382.
10:30:26|30382.
10:30:28|30382.1
10:30:29|30381.65
10:30:31|30380.05
10:30:31|30379.61
10:30:32|30379.61
10:30:33|30379.78
10:30:34|30380.2
10:30:35|30380.2
10:30:36|30381.47
10:30:37|30379.57
10:30:38|30379.57
10:30:40|30381.64
10:30:40|30380.21
10:30:41|30381.42
10:30:42|30381.42
10:30:44|30381.42
10:30:45|30381.42
10:30:46|30381.42
10:30:46|30381.42
10:30:47|30381.42
10:30:48|30381.42
10:30:50|30381.82
10:30:50|30381.82
10:30:51|30380.8
10:30:53|30380.8
10:30:54|30380.8
10:30:55|30380.8
10:30:55|30381.95
10:30:57|30380.07
10:30:58|30378.68
10:30:58|30378.57
10:31:00|30378.61
10:31:01|30379.
10:31:02|30377.97
10:31:02|30379.02
10:31:03|30379.09
10:31:05|30381.
10:31:06|30380.
10:31:06|30380.87
10:31:08|30379.97
10:31:08|30380.56
10:31:10|30380.8
10:31:10|30380.01
10:31:12|30379.76
10:31:13|30379.99
10:31:14|30380.13
10:31:14|30380.
10:31:16|30380.
10:31:17|30380.
10:31:18|30380.01
10:31:19|30380.84
10:31:20|30378.73
10:31:21|30378.73
10:31:21|30378.73
10:31:22|30378.86
10:31:23|30378.86
10:31:25|30378.86
10:31:25|30378.86
10:31:27|30380.46
10:31:28|30379.47
10:31:28|30379.47
10:31:30|30377.61
10:31:31|30377.34
10:31:32|30378.72
10:31:33|30378.66
10:31:34|30378.66
10:31:35|30379.12
10:31:36|30378.03
10:31:37|30378.13
10:31:38|30378.24
10:31:40|30378.59
10:31:40|30378.59
10:31:42|30380.
10:31:42|30378.99
10:31:44|30380.
10:31:45|30377.74
10:31:46|30378.47
10:31:47|30377.41
10:31:48|30376.
10:31:49|30376.02
10:31:50|30374.
10:31:51|30375.24
10:31:52|30375.15
10:31:53|30373.21
10:31:54|30374.
10:31:55|30373.21
10:31:56|30375.29
10:31:57|30373.1
10:31:58|30373.02
10:31:59|30373.12
10:32:00|30372.92
10:32:01|30372.92
10:32:02|30373.15
10:32:03|30373.6
10:32:04|30373.6
10:32:05|30373.6
10:32:06|30373.61
10:32:07|30373.61
10:32:08|30373.94
10:32:09|30376.29
10:32:10|30374.82
10:32:11|30375.82
10:32:12|30375.16
10:32:13|30376.8
10:32:14|30375.93
10:32:15|30377.
10:32:16|30376.48
10:32:17|30376.59
10:32:18|30376.96
10:32:19|30376.96
10:32:20|30376.61
10:32:21|30376.61
10:32:22|30376.22
10:32:23|30376.83
10:32:24|30377.5
10:32:25|30375.98
10:32:26|30375.98
10:32:27|30375.98
10:32:28|30375.82
10:32:29|30374.85
10:32:30|30375.04
10:32:32|30374.
10:32:32|30375.1
10:32:34|30374.03
10:32:34|30375.01
10:32:36|30375.01
10:32:36|30374.54
10:32:38|30374.54
10:32:38|30374.93
10:32:40|30374.93
10:32:41|30374.96
10:32:42|30374.99
10:32:43|30374.91
10:32:45|30374.73
10:32:45|30374.02
10:32:46|30372.33
10:32:47|30368.76
10:32:49|30369.16
10:32:49|30369.66
10:32:50|30369.61
10:32:52|30368.8
10:32:52|30368.9
10:32:54|30367.63
10:32:55|30366.72
10:32:55|30366.8
10:32:57|30366.98
10:32:57|30366.98
10:32:59|30366.
10:33:00|30366.
10:33:01|30366.8
10:33:02|30366.36
10:33:03|30366.53
10:33:04|30366.52
10:33:04|30366.87
10:33:05|30366.87
10:33:07|30366.87
10:33:08|30366.8
10:33:09|30366.78
10:33:10|30366.64
10:33:11|30366.48
10:33:12|30363.5
10:33:13|30362.66
10:33:14|30363.99
10:33:15|30363.
10:33:16|30363.
10:33:17|30364.02
10:33:18|30365.19
10:33:19|30365.19
10:33:20|30365.17
10:33:21|30365.17
10:33:22|30365.17
10:33:23|30365.48
10:33:24|30365.18
10:33:24|30365.2
10:33:26|30365.48
10:33:26|30363.88
10:33:27|30363.88
10:33:29|30363.88
10:33:30|30362.66
10:33:31|30363.18
10:33:32|30362.02
10:33:34|30362.22
10:33:35|30363.44
10:33:35|30363.96
10:33:37|30363.89
10:33:38|30362.88
10:33:39|30362.01
10:33:40|30363.16
10:33:41|30363.23
10:33:42|30363.77
10:33:43|30363.24
10:33:44|30363.24
10:33:45|30362.07
10:33:46|30363.96
10:33:47|30363.45
10:33:48|30364.84
10:33:50|30363.3
10:33:50|30363.98
10:33:51|30364.05
10:33:52|30363.3
10:33:53|30363.5
10:33:55|30363.5
10:33:56|30363.5
10:33:57|30363.5
10:33:58|30362.19
10:33:59|30362.14
10:34:00|30362.47
10:34:01|30361.6
10:34:02|30362.4
10:34:03|30361.71
10:34:04|30362.69
10:34:05|30362.4
10:34:06|30363.39
10:34:07|30363.39
10:34:08|30362.63
10:34:09|30363.75
10:34:10|30364.
10:34:11|30363.76
10:34:12|30362.7
10:34:13|30363.98
10:34:14|30362.35
10:34:15|30363.4
10:34:16|30363.55
10:34:17|30363.59
10:34:18|30364.82
10:34:19|30364.49
10:34:20|30365.92
10:34:21|30364.32
10:34:22|30364.34
10:34:23|30364.07
10:34:25|30364.46
10:34:25|30364.
10:34:26|30365.34
10:34:27|30364.95
10:34:28|30365.02
10:34:29|30364.
10:34:30|30364.
10:34:31|30364.59
10:34:32|30365.
10:34:33|30364.3
10:34:35|30365.17
10:34:35|30364.15
10:34:37|30365.6
10:34:37|30364.35
10:34:39|30364.35
10:34:40|30366.1
10:34:41|30365.54
10:34:41|30365.52
10:34:43|30364.47
10:34:44|30364.95
10:34:45|30363.82
10:34:46|30363.89
10:34:47|30362.61
10:34:48|30363.33
10:34:49|30364.75
10:34:50|30365.05
10:34:51|30364.6
10:34:52|30365.53
10:34:53|30364.95
10:34:54|30364.33
10:34:55|30364.6
10:34:57|30363.92
10:34:57|30362.61
10:34:58|30362.85
10:34:59|30360.53
10:35:00|30360.18
10:35:01|30356.91
10:35:02|30357.11
10:35:03|30358.64
10:35:04|30359.4
10:35:05|30361.51
10:35:06|30358.41
10:35:07|30360.4
10:35:08|30358.5
10:35:09|30360.28
10:35:10|30360.97
10:35:11|30361.1
10:35:12|30361.29
10:35:13|30360.3
10:35:14|30361.09
10:35:16|30361.18
10:35:16|30360.
10:35:17|30360.
10:35:18|30361.07
10:35:19|30360.38
10:35:21|30361.07
10:35:21|30361.24
10:35:22|30361.98
10:35:23|30362.65
10:35:24|30362.05
10:35:25|30362.99
10:35:26|30363.77
10:35:27|30364.69
10:35:28|30364.9
10:35:29|30364.2
10:35:30|30364.48
10:35:31|30364.93
10:35:32|30365.1
10:35:33|30363.17
10:35:35|30365.77
10:35:35|30363.54
10:35:36|30364.58
10:35:37|30364.35
10:35:39|30364.03
10:35:40|30364.98
10:35:41|30364.76
10:35:42|30364.82
10:35:43|30364.48
10:35:44|30364.13
10:35:45|30365.06
10:35:46|30364.55
10:35:47|30364.56
10:35:48|30364.
10:35:49|30364.56
10:35:50|30364.56
10:35:52|30363.48
10:35:53|30363.
10:35:54|30363.
10:35:55|30364.14
10:35:55|30364.43
10:35:57|30363.34
10:35:57|30364.47
10:35:59|30364.47
10:36:00|30363.49
10:36:00|30364.5
10:36:02|30363.56
10:36:03|30364.56
10:36:04|30366.82
10:36:05|30365.65
10:36:06|30366.78
10:36:07|30365.47
10:36:09|30365.67
10:36:09|30365.72
10:36:10|30364.6
10:36:11|30365.35
10:36:12|30364.7
10:36:14|30366.45
10:36:15|30366.45
10:36:16|30364.7
10:36:17|30364.82
10:36:17|30364.85
10:36:19|30364.85
10:36:19|30364.85
10:36:20|30364.85
10:36:22|30364.2
10:36:23|30364.2
10:36:23|30364.42
10:36:25|30362.73
10:36:25|30362.8
10:36:27|30362.8
10:36:28|30364.
10:36:28|30363.
10:36:30|30364.
10:36:31|30364.
10:36:32|30364.12
10:36:33|30363.9
10:36:33|30363.98
10:36:35|30363.94
10:36:36|30363.56
10:36:38|30362.42
10:36:39|30364.
10:36:40|30364.
10:36:41|30364.
10:36:42|30364.3
10:36:42|30364.08
10:36:43|30364.09
10:36:45|30364.09
10:36:45|30364.1
10:36:46|30365.17
10:36:48|30364.3
10:36:48|30364.3
10:36:49|30365.29
10:36:51|30365.29
10:36:52|30365.19
10:36:53|30364.6
10:36:54|30364.03
10:36:55|30364.64
10:36:56|30363.22
10:36:58|30365.04
10:36:58|30363.42
10:36:59|30363.52
10:37:00|30363.97
10:37:01|30364.01
10:37:03|30360.53
10:37:03|30362.27
10:37:04|30362.3
10:37:05|30362.82
10:37:06|30363.
10:37:08|30363.4
10:37:08|30363.4
10:37:09|30364.7
10:37:10|30364.7
10:37:11|30363.7
10:37:12|30363.98
10:37:13|30362.87
10:37:14|30363.78
10:37:15|30362.16
10:37:17|30362.14
10:37:17|30363.02
10:37:19|30362.
10:37:19|30362.66
10:37:20|30362.76
10:37:22|30362.97
10:37:23|30362.66
10:37:23|30361.17
10:37:25|30358.82
10:37:26|30360.33
10:37:26|30359.02
10:37:27|30358.54
10:37:29|30357.53
10:37:30|30357.01
10:37:30|30359.76
10:37:32|30358.36
10:37:33|30358.36
10:37:34|30358.36
10:37:35|30359.49
10:37:36|30360.
10:37:36|30360.15
10:37:38|30358.05
10:37:39|30358.76
10:37:40|30359.23
10:37:41|30357.54
10:37:41|30358.33
10:37:43|30358.54
10:37:43|30359.94
10:37:45|30359.99
10:37:46|30359.99
10:37:47|30359.41
10:37:48|30360.14
10:37:49|30359.38
10:37:50|30360.12
10:37:50|30359.45
10:37:52|30360.1
10:37:53|30360.1
10:37:54|30358.89
10:37:55|30360.12
10:37:56|30360.12
10:37:57|30360.12
10:37:58|30360.12
10:37:59|30360.12
10:38:00|30360.12
10:38:01|30360.42
10:38:02|30359.42
10:38:03|30360.53
10:38:04|30360.9
10:38:05|30361.03
10:38:06|30361.2
10:38:07|30360.4
10:38:08|30360.8
10:38:09|30360.8
10:38:10|30360.3
10:38:11|30359.44
10:38:12|30359.41
10:38:13|30361.51
10:38:14|30359.82
10:38:15|30359.82
10:38:16|30360.
10:38:17|30363.34
10:38:18|30363.24
10:38:19|30364.11
10:38:20|30364.3
10:38:21|30363.41
10:38:22|30363.33
10:38:23|30363.33
10:38:24|30363.33
10:38:25|30363.33
10:38:26|30364.55
10:38:27|30364.
10:38:28|30364.
10:38:29|30364.
10:38:30|30364.38
10:38:31|30363.7
10:38:32|30363.7
10:38:33|30364.77
10:38:34|30364.77
10:38:35|30364.98
10:38:36|30364.7
10:38:38|30364.02
10:38:39|30364.93
10:38:40|30364.
10:38:41|30364.5
10:38:41|30364.5
10:38:43|30364.5
10:38:43|30364.01
10:38:44|30363.92
10:38:45|30363.93
10:38:46|30363.64
10:38:47|30363.92
10:38:49|30363.92
10:38:49|30364.98
10:38:51|30365.54
10:38:51|30364.7
10:38:53|30364.7
10:38:54|30364.11
10:38:54|30365.
10:38:55|30364.83
10:38:57|30364.83
10:38:58|30363.9
10:38:59|30363.9
10:39:00|30364.53
10:39:01|30364.55
10:39:01|30363.24
10:39:02|30363.85
10:39:03|30363.88
10:39:04|30362.88
10:39:05|30362.05
10:39:07|30361.99
10:39:08|30361.99
10:39:09|30362.91
10:39:10|30362.91
10:39:11|30361.51
10:39:11|30363.25
10:39:13|30362.25
10:39:13|30362.01
10:39:15|30362.1
10:39:15|30362.43
10:39:17|30361.55
10:39:18|30362.8
10:39:18|30362.06
10:39:20|30362.01
10:39:21|30363.56
10:39:22|30362.04
10:39:23|30362.04
10:39:24|30363.5
10:39:25|30362.62
10:39:26|30362.62
10:39:26|30362.62
10:39:28|30362.01
10:39:29|30362.97
10:39:29|30362.97
10:39:31|30360.13
10:39:32|30360.13
10:39:33|30362.5
10:39:34|30362.29
10:39:35|30362.
10:39:36|30362.38
10:39:37|30362.5
10:39:38|30362.5
10:39:39|30362.5
10:39:41|30362.5
10:39:42|30362.46
10:39:43|30362.38
10:39:44|30362.38
10:39:45|30362.38
10:39:46|30360.1
10:39:47|30360.24
10:39:48|30360.24
10:39:49|30359.62
10:39:50|30360.08
10:39:51|30359.7
10:39:52|30359.92
10:39:53|30359.84
10:39:54|30360.22
10:39:55|30360.22
10:39:56|30360.22
10:39:57|30360.22
10:39:59|30361.74
10:39:59|30361.74
10:40:01|30361.87
10:40:01|30361.7
10:40:03|30360.37
10:40:04|30360.77
10:40:05|30359.92
10:40:05|30359.82
10:40:06|30359.64
10:40:07|30360.8
10:40:09|30361.57
10:40:10|30360.02
10:40:10|30361.09
10:40:12|30361.64
10:40:12|30360.49
10:40:13|30359.22
10:40:14|30359.78
10:40:15|30359.78
10:40:16|30359.9
10:40:17|30361.17
10:40:19|30360.74
10:40:19|30360.84
10:40:21|30360.39
10:40:22|30361.22
10:40:23|30361.26
10:40:24|30360.92
10:40:24|30362.19
10:40:25|30361.6
10:40:27|30360.56
10:40:27|30360.37
10:40:28|30360.
10:40:29|30361.8
10:40:31|30361.27
10:40:32|30361.62
10:40:32|30362.19
10:40:33|30362.19
10:40:34|30360.97
10:40:35|30361.69
10:40:36|30361.35
10:40:37|30360.
10:40:38|30361.45
10:40:40|30362.
10:40:40|30365.17
10:40:41|30365.53
10:40:42|30363.13
10:40:44|30364.87
10:40:45|30364.86
10:40:46|30364.35
10:40:47|30364.57
10:40:48|30363.46
10:40:49|30364.3
10:40:50|30364.35
10:40:52|30363.4
10:40:53|30363.61
10:40:53|30363.61
10:40:55|30363.75
10:40:56|30363.82
10:40:56|30363.8
10:40:57|30363.85
10:40:59|30362.9
10:41:00|30362.23
10:41:01|30361.69
10:41:02|30361.41
10:41:03|30362.13
10:41:04|30360.22
10:41:05|30361.1
10:41:06|30359.37
10:41:07|30359.93
10:41:08|30359.35
10:41:09|30358.1
10:41:10|30359.48
10:41:11|30356.24
10:41:12|30357.82
10:41:13|30357.49
10:41:14|30358.82
10:41:15|30359.41
10:41:16|30359.41
10:41:17|30357.49
10:41:18|30358.11
10:41:19|30357.91
10:41:20|30358.8
10:41:22|30357.53
10:41:22|30356.12
10:41:23|30359.69
10:41:24|30358.4
10:41:25|30355.11
10:41:27|30355.95
10:41:28|30357.57
10:41:29|30358.13
10:41:30|30358.14
10:41:31|30359.46
10:41:32|30357.67
10:41:33|30358.56
10:41:34|30356.69
10:41:34|30355.03
10:41:36|30357.99
10:41:37|30357.98
10:41:38|30355.11
10:41:38|30356.27
10:41:39|30357.99
10:41:40|30358.
10:41:42|30357.48
10:41:42|30355.29
10:41:44|30355.89
10:41:45|30356.54
10:41:45|30357.71
10:41:47|30355.81
10:41:48|30355.81
10:41:49|30354.88
10:41:50|30355.97
10:41:51|30354.49
10:41:52|30357.47
10:41:53|30357.48
10:41:54|30356.51
10:41:55|30356.6
10:41:56|30356.6
10:41:57|30356.6
10:41:58|30354.51
10:41:59|30353.11
10:42:00|30354.09
10:42:01|30354.7
10:42:02|30354.1
10:42:03|30354.71
10:42:04|30355.93
10:42:05|30353.82
10:42:06|30354.18
10:42:07|30354.85
10:42:09|30355.73
10:42:09|30354.56
10:42:10|30355.97
10:42:11|30355.21
10:42:12|30355.98
10:42:14|30354.16
10:42:14|30352.09
10:42:15|30352.09
10:42:16|30353.72
10:42:17|30353.72
10:42:18|30353.72
10:42:19|30352.73
10:42:20|30353.72
10:42:21|30356.91
10:42:22|30356.91
10:42:23|30356.91
10:42:24|30356.09
10:42:25|30355.96
10:42:26|30355.96
10:42:27|30356.91
10:42:28|30354.66
10:42:29|30354.12
10:42:30|30354.11
10:42:31|30355.72
10:42:32|30355.72
10:42:33|30354.86
10:42:35|30356.39
10:42:35|30355.35
10:42:36|30356.69
10:42:37|30356.9
10:42:38|30356.9
10:42:40|30355.44
10:42:41|30356.2
10:42:42|30357.36
10:42:43|30359.02
10:42:44|30359.02
10:42:44|30359.02
10:42:45|30358.87
10:42:46|30358.4
10:42:48|30358.06
10:42:49|30357.62
10:42:50|30356.82
10:42:51|30357.32
10:42:53|30356.11
10:42:53|30356.11
10:42:54|30357.72
10:42:55|30357.72
10:42:56|30355.5
10:42:58|30355.07
10:42:59|30356.37
10:42:59|30356.74
10:43:00|30357.52
10:43:02|30356.86
10:43:03|30358.78
10:43:04|30358.97
10:43:05|30358.82
10:43:05|30358.82
10:43:07|30358.
10:43:08|30357.14
10:43:09|30357.21
10:43:09|30358.96
10:43:11|30359.02
10:43:12|30358.55
10:43:12|30359.02
10:43:14|30359.02
10:43:15|30359.02
10:43:16|30359.01
10:43:17|30359.01
10:43:18|30359.01
10:43:19|30358.94
10:43:20|30359.67
10:43:21|30360.25
10:43:21|30360.11
10:43:22|30360.11
10:43:24|30360.09
10:43:25|30360.07
10:43:26|30359.03
10:43:27|30359.86
10:43:28|30359.83
10:43:29|30359.83
10:43:30|30361.23
10:43:31|30360.28
10:43:32|30360.1
10:43:34|30360.99
10:43:34|30353.48
10:43:35|30355.99
10:43:36|30355.95
10:43:37|30355.3
10:43:38|30355.3
10:43:39|30355.3
10:43:40|30355.3
10:43:41|30355.3
10:43:42|30355.3
10:43:43|30355.3
10:43:44|30355.
10:43:45|30354.36
10:43:46|30355.2
10:43:47|30355.65
10:43:48|30355.65
10:43:49|30355.3
10:43:50|30355.3
10:43:51|30355.3
10:43:52|30355.3
10:43:53|30355.3
10:43:54|30355.3
10:43:56|30353.57
10:43:57|30355.69
10:43:58|30354.6
10:43:59|30354.6
10:44:00|30354.6
10:44:01|30355.26
10:44:01|30352.16
10:44:03|30353.56
10:44:05|30353.65
10:44:05|30354.05
10:44:07|30354.2
10:44:08|30353.55
10:44:09|30353.55
10:44:10|30353.4
10:44:10|30353.3
10:44:11|30354.08
10:44:12|30352.9
10:44:14|30351.97
10:44:15|30353.1
10:44:15|30353.14
10:44:17|30353.21
10:44:18|30352.64
10:44:19|30352.
10:44:20|30352.9
10:44:20|30353.53
10:44:21|30353.41
10:44:23|30350.9
10:44:23|30353.09
10:44:25|30353.5
10:44:26|30351.66
10:44:26|30353.14
10:44:28|30351.37
10:44:28|30353.12
10:44:30|30352.72
10:44:31|30353.22
10:44:32|30351.63
10:44:33|30353.16
10:44:34|30352.9
10:44:35|30353.22
10:44:35|30353.22
10:44:36|30353.22
10:44:38|30353.22
10:44:39|30352.04
10:44:40|30351.41
10:44:41|30355.38
10:44:42|30354.93
10:44:43|30354.37
10:44:45|30354.71
10:44:45|30355.95
10:44:46|30355.2
10:44:47|30352.
10:44:48|30353.16
10:44:49|30353.12
10:44:50|30353.12
10:44:51|30353.18
10:44:52|30347.1
10:44:53|30351.99
10:44:54|30350.05
10:44:56|30350.12
10:44:57|30350.8
10:44:58|30351.92
10:44:59|30353.42
10:44:59|30352.38
10:45:01|30352.22
10:45:02|30352.04
10:45:03|30352.02
10:45:04|30352.47
10:45:05|30353.48
10:45:05|30353.58
10:45:07|30352.
10:45:08|30352.3
10:45:09|30353.07
10:45:10|30352.25
10:45:11|30352.25
10:45:12|30351.32
10:45:13|30351.32
10:45:14|30350.12
10:45:15|30352.47
10:45:16|30352.3
10:45:17|30352.9
10:45:17|30352.68
10:45:19|30351.25
10:45:20|30351.
10:45:20|30350.16
10:45:22|30349.74
10:45:23|30349.74
10:45:24|30350.55
10:45:24|30349.58
10:45:26|30351.12
10:45:27|30351.02
10:45:28|30352.01
10:45:28|30350.78
10:45:30|30351.35
10:45:30|30350.01
10:45:32|30350.87
10:45:33|30351.35
10:45:34|30350.35
10:45:35|30349.5
10:45:36|30350.15
10:45:36|30350.86
10:45:38|30351.93
10:45:38|30352.
10:45:39|30352.3
10:45:41|30352.3
10:45:42|30350.
10:45:43|30350.
10:45:44|30350.96
10:45:45|30351.68
10:45:46|30350.7
10:45:47|30350.59
10:45:48|30351.68
10:45:50|30348.58
10:45:50|30347.76
10:45:51|30346.38
10:45:52|30347.65
10:45:53|30348.03
10:45:55|30348.03
10:45:56|30344.56
10:45:56|30345.77
10:45:58|30344.7
10:45:59|30346.41
10:46:00|30344.
10:46:01|30345.36
10:46:02|30344.71
10:46:02|30345.27
10:46:04|30345.16
10:46:05|30344.36
10:46:06|30342.34
10:46:07|30346.27
10:46:08|30345.99
10:46:09|30344.71
10:46:10|30346.81
10:46:11|30346.35
10:46:12|30349.3
10:46:13|30348.98
10:46:15|30349.
10:46:15|30349.63
10:46:16|30349.87
10:46:17|30349.85
10:46:18|30346.25
10:46:20|30346.93
10:46:20|30348.83
10:46:21|30347.14
10:46:22|30347.14
10:46:24|30346.85
10:46:25|30346.8
10:46:26|30346.61
10:46:27|30346.62
10:46:28|30349.66
10:46:29|30349.66
10:46:30|30349.95
10:46:31|30349.94
10:46:32|30348.59
10:46:33|30349.71
10:46:33|30348.82
10:46:34|30348.82
10:46:36|30348.81
10:46:37|30349.43
10:46:37|30348.17
10:46:38|30348.17
10:46:39|30348.79
10:46:41|30348.79
10:46:41|30349.04
10:46:42|30347.5
10:46:43|30347.14
10:46:45|30347.14
10:46:46|30347.14
10:46:47|30347.14
10:46:48|30348.27
10:46:49|30346.72
10:46:50|30346.72
10:46:51|30347.03
10:46:52|30347.03
10:46:53|30346.77
10:46:54|30346.6
10:46:55|30347.95
10:46:57|30346.59
10:46:58|30347.79
10:46:59|30347.95
10:47:00|30347.02
10:47:01|30348.43
10:47:02|30346.62
10:47:03|30345.1
10:47:04|30344.71
10:47:05|30346.06
10:47:06|30344.
10:47:07|30345.98
10:47:08|30345.71
10:47:09|30344.97
10:47:10|30343.89
10:47:11|30345.21
10:47:12|30344.64
10:47:13|30344.34
10:47:14|30345.68
10:47:15|30346.
10:47:16|30345.3
10:47:17|30345.83
10:47:18|30345.83
10:47:19|30343.51
10:47:20|30346.48
10:47:21|30344.01
10:47:22|30344.78
10:47:23|30345.71
10:47:24|30344.91
10:47:25|30344.84
10:47:26|30344.43
10:47:27|30344.43
10:47:28|30343.4
10:47:29|30345.29
10:47:30|30345.24
10:47:31|30345.24
10:47:32|30345.24
10:47:33|30345.17
10:47:34|30344.66
10:47:35|30344.66
10:47:36|30345.35
10:47:37|30345.35
10:47:38|30344.64
10:47:39|30345.07
10:47:40|30345.07
10:47:41|30344.6
10:47:42|30344.6
10:47:43|30345.62
10:47:44|30345.62
10:47:45|30346.5
10:47:46|30345.01
10:47:47|30345.02
10:47:48|30346.62
10:47:49|30346.62
10:47:50|30346.62
10:47:51|30346.61
10:47:52|30346.61
10:47:53|30344.61
10:47:55|30344.71
10:47:55|30344.67
10:47:56|30343.78
10:47:57|30343.38
10:47:59|30347.67
10:48:00|30346.93
10:48:00|30346.13
10:48:02|30347.24
10:48:03|30347.12
10:48:04|30347.24
10:48:05|30347.24
10:48:06|30347.24
10:48:08|30347.24
10:48:08|30347.47
10:48:09|30347.47
10:48:10|30347.47
10:48:11|30346.48
10:48:13|30347.89
10:48:13|30347.83
10:48:14|30348.77
10:48:16|30347.8
10:48:17|30347.84
10:48:18|30349.14
10:48:19|30348.65
10:48:20|30346.7
10:48:20|30347.8
10:48:21|30347.8
10:48:23|30346.81
10:48:24|30346.82
10:48:25|30346.82
10:48:26|30346.82
10:48:27|30344.66
10:48:28|30340.37
10:48:29|30340.34
10:48:30|30339.37
10:48:31|30341.97
10:48:32|30342.
10:48:33|30341.76
10:48:34|30339.39
10:48:35|30340.54
10:48:36|30340.55
10:48:37|30336.98
10:48:38|30339.6
10:48:39|30339.51
10:48:40|30337.05
10:48:41|30338.01
10:48:42|30339.03
10:48:43|30337.41
10:48:44|30338.8
10:48:45|30338.02
10:48:46|30338.02
10:48:48|30338.89
10:48:48|30339.67
10:48:49|30339.91
10:48:51|30339.97
10:48:51|30339.87
10:48:52|30339.87
10:48:53|30339.98
10:48:54|30339.54
10:48:56|30340.67
10:48:56|30339.5
10:48:57|30339.49
10:48:58|30338.22
10:48:59|30338.22
10:49:00|30338.25
10:49:01|30336.09
10:49:03|30338.26
10:49:03|30338.26
10:49:05|30339.03
10:49:05|30338.
10:49:07|30339.59
10:49:08|30338.98
10:49:09|30339.61
10:49:10|30335.61
10:49:11|30336.3
10:49:12|30338.74
10:49:13|30337.74
10:49:14|30337.74
10:49:15|30337.47
10:49:16|30337.95
10:49:17|30337.95
10:49:18|30337.95
10:49:19|30339.19
10:49:20|30339.32
10:49:21|30338.35
10:49:22|30338.35
10:49:23|30338.82
10:49:24|30339.3
10:49:25|30339.24
10:49:26|30339.24
10:49:27|30339.24
10:49:28|30334.72
10:49:29|30337.48
10:49:30|30336.43
10:49:31|30337.6
10:49:32|30338.
10:49:33|30338.
10:49:34|30338.
10:49:35|30338.
10:49:36|30338.39
10:49:37|30338.68
10:49:38|30335.94
10:49:39|30338.5
10:49:40|30336.82
10:49:41|30335.7
10:49:42|30335.62
10:49:43|30335.57
10:49:44|30335.68
10:49:45|30335.68
10:49:46|30337.13
10:49:47|30337.05
10:49:48|30335.76
10:49:49|30335.78
10:49:50|30335.24
10:49:52|30335.99
10:49:52|30337.87
10:49:54|30335.93
10:49:55|30335.76
10:49:56|30335.91
10:49:56|30335.85
10:49:58|30336.
10:49:59|30335.36
10:50:00|30334.24
10:50:02|30336.1
10:50:02|30334.31
10:50:03|30335.92
10:50:05|30335.91
10:50:06|30335.77
10:50:06|30335.73
10:50:08|30337.97
10:50:09|30337.22
10:50:09|30335.53
10:50:11|30335.21
10:50:12|30335.21
10:50:12|30335.21
10:50:14|30335.94
10:50:15|30335.94
10:50:16|30335.2
10:50:17|30336.66
10:50:18|30335.41
10:50:19|30335.89
10:50:20|30336.6
10:50:21|30335.9
10:50:22|30337.8
10:50:23|30336.
10:50:23|30334.52
10:50:25|30334.49
10:50:26|30332.54
10:50:27|30332.56
10:50:27|30332.56
10:50:29|30334.32
10:50:29|30334.38
10:50:30|30334.11
10:50:32|30334.38
10:50:33|30334.37
10:50:34|30333.34
10:50:35|30333.34
10:50:36|30333.51
10:50:37|30333.56
10:50:38|30335.93
10:50:39|30337.37
10:50:40|30336.71
10:50:41|30336.58
10:50:42|30333.73
10:50:43|30338.
10:50:44|30336.52
10:50:45|30337.4
10:50:46|30337.91
10:50:47|30337.91
10:50:48|30337.01
10:50:50|30337.09
10:50:50|30337.09
10:50:51|30337.09
10:50:53|30334.22
10:50:53|30336.22
10:50:54|30336.22
10:50:56|30336.16
10:50:57|30333.01
10:50:57|30333.7
10:50:59|30333.65
10:51:00|30332.8
10:51:02|30333.91
10:51:02|30333.9
10:51:04|30333.69
10:51:05|30333.69
10:51:06|30333.89
10:51:06|30333.72
10:51:08|30334.
10:51:09|30334.09
10:51:10|30333.35
10:51:11|30333.09
10:51:12|30334.
10:51:13|30332.06
10:51:14|30331.98
10:51:14|30331.35
10:51:16|30336.
10:51:17|30336.59
10:51:17|30335.22
10:51:19|30336.1
10:51:20|30337.18
10:51:21|30335.25
10:51:22|30334.94
10:51:23|30334.62
10:51:24|30332.9
10:51:25|30332.86
10:51:26|30330.
10:51:27|30329.8
10:51:28|30333.5
10:51:29|30331.83
10:51:30|30331.97
10:51:32|30331.99
10:51:32|30329.7
10:51:33|30326.12
10:51:34|30324.89
10:51:35|30330.54
10:51:36|30328.38
10:51:38|30329.98
10:51:38|30331.19
10:51:40|30331.19
10:51:40|30332.
10:51:41|30331.24
10:51:43|30331.04
10:51:43|30331.61
10:51:44|30334.69
10:51:46|30334.19
10:51:47|30333.94
10:51:47|30333.34
10:51:49|30334.9
10:51:49|30333.24
10:51:50|30334.06
10:51:51|30332.35
10:51:52|30333.89
10:51:53|30331.63
10:51:54|30331.18
10:51:55|30332.56
10:51:57|30333.82
10:51:57|30333.18
10:51:58|30331.24
10:51:59|30331.24
10:52:00|30331.24
10:52:01|30331.46
10:52:03|30331.21
10:52:04|30330.13
10:52:05|30330.13
10:52:06|30329.9
10:52:07|30330.53
10:52:07|30329.6
10:52:09|30330.87
10:52:10|30329.8
10:52:11|30329.8
10:52:12|30331.51
10:52:13|30328.48
10:52:14|30326.58
10:52:14|30326.47
10:52:15|30326.11
10:52:17|30327.32
10:52:18|30326.03
10:52:19|30325.95
10:52:19|30325.1
10:52:21|30327.99
10:52:22|30326.43
10:52:22|30326.19
10:52:24|30325.
10:52:25|30324.94
10:52:25|30323.81
10:52:26|30321.64
10:52:27|30321.98
10:52:29|30321.4
10:52:30|30322.
10:52:30|30319.57
10:52:32|30318.76
10:52:32|30319.39
10:52:34|30319.34
10:52:35|30319.39
10:52:36|30319.38
10:52:37|30319.39
10:52:38|30319.39
10:52:39|30318.62
10:52:41|30323.32
10:52:41|30322.59
10:52:42|30322.59
10:52:43|30322.59
10:52:45|30322.09
10:52:46|30328.
10:52:46|30326.99
10:52:47|30328.22
10:52:48|30330.89
10:52:49|30330.
10:52:51|30330.11
10:52:51|30331.98
10:52:53|30332.04
10:52:54|30331.47
10:52:55|30330.9
10:52:56|30328.07
10:52:57|30330.
10:52:57|30329.87
10:52:59|30329.87
10:53:00|30328.
10:53:01|30329.57
10:53:03|30329.55
10:53:03|30329.6
10:53:04|30329.61
10:53:05|30328.75
10:53:07|30328.72
10:53:07|30329.98
10:53:08|30332.45
10:53:09|30328.79
10:53:10|30331.91
10:53:12|30332.
10:53:12|30331.94
10:53:13|30332.
10:53:14|30331.58
10:53:15|30332.
10:53:16|30329.79
10:53:17|30331.93
10:53:18|30334.99
10:53:19|30335.09
10:53:21|30336.23
10:53:22|30337.73
10:53:23|30338.
10:53:24|30338.19
10:53:24|30338.33
10:53:25|30337.11
10:53:27|30338.81
10:53:28|30337.73
10:53:28|30336.67
10:53:29|30338.01
10:53:31|30338.98
10:53:31|30339.03
10:53:33|30337.44
10:53:34|30337.77
10:53:35|30339.12
10:53:35|30343.29
10:53:36|30342.11
10:53:37|30340.84
10:53:39|30340.53
10:53:39|30342.32
10:53:40|30341.
10:53:41|30343.29
10:53:42|30343.3
10:53:43|30342.16
10:53:44|30342.15
10:53:46|30342.
10:53:47|30342.
10:53:48|30340.
10:53:48|30342.02
10:53:50|30339.93
10:53:51|30339.93
10:53:51|30341.24
10:53:53|30339.93
10:53:54|30341.5
10:53:55|30341.5
10:53:55|30342.02
10:53:57|30341.26
10:53:58|30341.97
10:53:59|30340.72
10:54:00|30340.7
10:54:00|30341.49
10:54:02|30340.31
10:54:03|30340.48
10:54:04|30341.48
10:54:05|30341.49
10:54:06|30340.3
10:54:07|30342.53
10:54:08|30340.51
10:54:09|30340.51
10:54:10|30340.51
10:54:11|30340.42
10:54:12|30340.82
10:54:14|30341.08
10:54:14|30341.5
10:54:15|30341.5
10:54:16|30341.13
10:54:17|30341.99
10:54:18|30340.43
10:54:19|30340.45
10:54:20|30340.8
10:54:21|30339.6
10:54:22|30340.01
10:54:23|30340.01
10:54:25|30340.01
10:54:25|30339.55
10:54:26|30340.39
10:54:27|30341.61
10:54:28|30342.1
10:54:30|30342.49
10:54:30|30342.59
10:54:31|30342.17
10:54:33|30342.45
10:54:34|30342.45
10:54:35|30342.45
10:54:36|30340.87
10:54:36|30341.98
10:54:37|30340.01
10:54:39|30341.4
10:54:40|30341.3
10:54:41|30342.
10:54:42|30340.59
10:54:43|30340.59
10:54:44|30340.6
10:54:45|30340.59
10:54:46|30341.38
10:54:47|30340.3
10:54:48|30340.31
10:54:49|30342.02
10:54:50|30341.02
10:54:51|30341.4
10:54:52|30342.4
10:54:53|30342.59
10:54:55|30342.5
10:54:55|30342.3
10:54:57|30342.59
10:54:57|30342.03
10:54:58|30342.47
10:54:59|30344.73
10:55:00|30343.8
10:55:02|30345.96
10:55:03|30345.61
10:55:04|30344.59
10:55:05|30344.25
10:55:05|30344.82
10:55:07|30344.41
10:55:08|30344.09
10:55:08|30344.21
10:55:09|30344.21
10:55:11|30344.58
10:55:12|30345.
10:55:13|30345.84
10:55:14|30345.7
10:55:14|30345.52
10:55:16|30345.25
10:55:17|30347.39
10:55:17|30347.18
10:55:18|30346.53
10:55:20|30347.07
10:55:20|30346.24
10:55:21|30346.23
10:55:22|30345.3
10:55:24|30345.73
10:55:25|30345.73
10:55:25|30345.5
10:55:27|30345.6
10:55:28|30344.8
10:55:28|30344.8
10:55:29|30344.8
10:55:30|30344.8
10:55:31|30344.6
10:55:33|30345.2
10:55:33|30345.2
10:55:35|30345.67
10:55:36|30342.
10:55:36|30343.29
10:55:38|30344.32
10:55:38|30343.13
10:55:39|30345.56
10:55:41|30344.59
10:55:42|30344.59
10:55:43|30345.73
10:55:44|30345.61
10:55:45|30344.66
10:55:46|30347.26
10:55:47|30346.05
10:55:47|30346.06
10:55:48|30346.06
10:55:49|30346.06
10:55:50|30347.64
10:55:52|30347.64
10:55:53|30348.84
10:55:54|30349.73
10:55:56|30349.73
10:55:57|30350.26
10:55:58|30348.91
10:55:59|30348.69
10:56:00|30348.69
10:56:02|30348.67
10:56:03|30347.4
10:56:04|30346.59
10:56:04|30345.15
10:56:06|30344.39
10:56:07|30346.04
10:56:08|30345.87
10:56:09|30345.85
10:56:10|30344.62
10:56:11|30344.97
10:56:12|30344.97
10:56:13|30345.43
10:56:14|30342.62
10:56:15|30343.6
10:56:16|30345.16
10:56:17|30344.6
10:56:18|30344.77
10:56:19|30344.77
10:56:20|30344.73
10:56:21|30343.58
10:56:22|30343.63
10:56:23|30344.33
10:56:24|30344.33
10:56:25|30344.63
10:56:26|30344.63
10:56:27|30343.68
10:56:29|30344.12
10:56:29|30343.17
10:56:31|30343.28
10:56:31|30343.72
10:56:32|30343.9
10:56:33|30343.89
10:56:34|30344.
10:56:36|30344.12
10:56:36|30344.11
10:56:37|30343.14
10:56:38|30344.12
10:56:39|30344.69
10:56:40|30344.3
10:56:42|30343.46
10:56:42|30342.54
10:56:43|30343.89
10:56:45|30343.91
10:56:46|30343.4
10:56:47|30343.87
10:56:47|30343.79
10:56:49|30343.79
10:56:49|30343.93
10:56:51|30343.9
10:56:51|30343.93
10:56:53|30342.
10:56:53|30343.75
10:56:54|30343.74
10:56:55|30342.7
10:56:56|30343.85
10:56:58|30341.63
10:56:58|30342.79
10:57:00|30341.39
10:57:01|30342.39
10:57:02|30341.34
10:57:03|30340.88
10:57:04|30342.95
10:57:05|30342.88
10:57:06|30342.96
10:57:07|30343.37
10:57:09|30344.99
10:57:09|30343.67
10:57:11|30343.98
10:57:12|30343.42
10:57:13|30343.25
10:57:14|30343.54
10:57:14|30344.34
10:57:15|30344.34
10:57:16|30344.7
10:57:18|30343.86
10:57:18|30343.86
10:57:19|30343.78
10:57:21|30343.78
10:57:21|30343.36
10:57:23|30343.4
10:57:24|30343.39
10:57:24|30343.39
10:57:25|30342.
10:57:26|30342.84
10:57:28|30341.87
10:57:29|30342.
10:57:30|30342.1
10:57:30|30343.19
10:57:32|30342.1
10:57:33|30343.83
10:57:33|30343.83
10:57:34|30343.66
10:57:36|30343.21
10:57:36|30343.99
10:57:38|30343.97
10:57:38|30342.
10:57:40|30340.01
10:57:41|30341.62
10:57:41|30340.8
10:57:42|30340.7
10:57:43|30340.71
10:57:45|30341.69
10:57:45|30341.97
10:57:46|30343.73
10:57:47|30343.73
10:57:48|30343.73
10:57:50|30343.
10:57:50|30341.2
10:57:51|30341.5
10:57:52|30341.61
10:57:53|30342.6
10:57:54|30342.17
10:57:56|30342.58
10:57:56|30341.01
10:57:58|30341.01
10:57:58|30342.33
10:58:00|30342.31
10:58:00|30342.31
10:58:02|30342.7
10:58:03|30343.21
10:58:04|30343.21
10:58:05|30343.52
10:58:06|30343.52
10:58:07|30343.53
10:58:08|30343.72
10:58:09|30343.73
10:58:10|30343.73
10:58:11|30342.21
10:58:12|30343.26
10:58:13|30342.78
10:58:14|30342.78
10:58:15|30342.78
10:58:16|30343.73
10:58:18|30342.76
10:58:18|30343.82
10:58:19|30342.46
10:58:20|30342.4
10:58:22|30342.1
10:58:23|30342.18
10:58:24|30342.18
10:58:24|30342.18
10:58:26|30341.
10:58:27|30341.52
10:58:27|30341.52
10:58:28|30342.
10:58:29|30342.
10:58:30|30342.7
10:58:32|30341.9
10:58:32|30343.7
10:58:34|30343.7
10:58:34|30343.7
10:58:35|30343.04
10:58:36|30343.04
10:58:37|30342.62
10:58:39|30342.89
10:58:40|30342.82
10:58:41|30342.8
10:58:42|30341.13
10:58:43|30341.27
10:58:44|30341.28
10:58:45|30342.36
10:58:46|30341.65
10:58:47|30341.65
10:58:47|30342.
10:58:49|30340.33
10:58:50|30338.02
10:58:51|30338.59
10:58:52|30339.88
10:58:53|30338.6
10:58:54|30339.77
10:58:54|30338.63
10:58:55|30338.08
10:58:57|30338.24
10:58:58|30339.74
10:58:59|30338.84
10:59:01|30339.67
10:59:02|30337.89
10:59:03|30334.49
10:59:04|30336.68
10:59:05|30336.
10:59:06|30335.9
10:59:07|30337.56
10:59:08|30336.76
10:59:09|30335.21
10:59:10|30333.71
10:59:11|30332.24
10:59:12|30332.91
10:59:13|30332.06
10:59:14|30332.72
10:59:14|30332.72
10:59:16|30333.67
10:59:17|30333.9
10:59:18|30335.51
10:59:19|30335.51
10:59:20|30333.2
10:59:21|30333.02
10:59:22|30334.
10:59:23|30333.39
10:59:24|30341.77
10:59:25|30344.56
10:59:26|30343.72
10:59:27|30342.35
10:59:28|30342.41
10:59:29|30343.76
10:59:30|30342.6
10:59:31|30343.67
10:59:32|30342.63
10:59:33|30342.22
10:59:34|30341.15
10:59:35|30342.2
10:59:36|30342.3
10:59:37|30342.3
10:59:38|30342.3
10:59:39|30341.2
10:59:40|30340.24
10:59:41|30340.3
10:59:42|30342.69
10:59:43|30340.74
10:59:44|30339.22
10:59:45|30340.2
10:59:46|30340.15
10:59:47|30339.88
10:59:48|30338.92
10:59:49|30339.49
10:59:50|30339.5
10:59:51|30339.5
10:59:52|30338.59
10:59:53|30339.65
10:59:54|30339.65
10:59:55|30340.48
10:59:57|30340.48
10:59:58|30341.72
10:59:58|30340.56
11:00:00|30338.51
11:00:00|30337.22
11:00:02|30338.83
11:00:03|30339.83
11:00:04|30336.7
11:00:05|30336.
11:00:07|30337.44
11:00:08|30337.58
11:00:09|30339.5
11:00:11|30338.72
11:00:11|30338.92
11:00:12|30339.9
11:00:13|30338.91
11:00:14|30341.42
11:00:16|30340.89
11:00:18|30340.83
11:00:18|30343.9
11:00:19|30344.
11:00:21|30342.69
11:00:22|30344.27
11:00:23|30344.3
11:00:23|30343.8
11:00:24|30342.89
11:00:25|30344.58
11:00:26|30344.95
11:00:28|30342.46
11:00:29|30342.97
11:00:30|30343.95
11:00:31|30340.5
11:00:32|30343.76
11:00:33|30343.76
11:00:33|30342.82
11:00:35|30344.26
11:00:36|30343.
11:00:36|30342.7
11:00:38|30342.7
11:00:39|30342.7
11:00:40|30342.75
11:00:41|30343.03
11:00:42|30342.45
11:00:43|30343.12
11:00:44|30343.11
11:00:45|30342.03
11:00:46|30341.26
11:00:47|30341.33
11:00:48|30342.36
11:00:49|30342.38
11:00:50|30342.38
11:00:51|30342.38
11:00:52|30342.41
11:00:53|30342.4
11:00:55|30342.7
11:00:56|30342.7
11:00:57|30342.7
11:00:58|30343.17
11:00:59|30343.17
11:01:00|30343.17
11:01:02|30342.37
11:01:03|30343.3
11:01:04|30343.9
11:01:05|30343.75
11:01:06|30343.5
11:01:07|30345.23
11:01:08|30345.27
11:01:09|30345.31
11:01:10|30345.04
11:01:10|30346.05
11:01:12|30344.
11:01:13|30343.2
11:01:14|30343.03
11:01:15|30344.52
11:01:15|30344.88
11:01:17|30345.08
11:01:18|30344.4
11:01:19|30345.19
11:01:19|30346.15
11:01:21|30345.93
11:01:22|30345.01
11:01:23|30345.
11:01:24|30344.73
11:01:25|30344.81
11:01:26|30344.8
11:01:27|30344.8
11:01:28|30344.8
11:01:29|30347.
11:01:30|30348.57
11:01:31|30348.57
11:01:32|30348.57
11:01:33|30348.17
11:01:33|30348.57
11:01:35|30347.52
11:01:36|30347.26
11:01:37|30347.28
11:01:38|30347.67
11:01:39|30346.22
11:01:40|30346.59
11:01:41|30346.73
11:01:42|30346.93
11:01:43|30348.24
11:01:44|30347.21
11:01:45|30347.21
11:01:46|30347.28
11:01:47|30345.29
11:01:48|30345.87
11:01:49|30347.26
11:01:50|30345.92
11:01:51|30343.97
11:01:52|30343.2
11:01:53|30342.35
11:01:54|30347.64
11:01:56|30344.
11:01:57|30344.19
11:01:59|30343.9
11:01:59|30343.87
11:02:00|30344.73
11:02:01|30344.6
11:02:02|30344.53
11:02:03|30341.9
11:02:04|30343.26
11:02:05|30343.39
11:02:06|30342.36
11:02:07|30344.
11:02:08|30345.02
11:02:10|30345.02
11:02:11|30344.31
11:02:12|30344.32
11:02:13|30344.33
11:02:13|30344.89
11:02:15|30344.08
11:02:15|30344.79
11:02:17|30345.29
11:02:17|30345.99
11:02:19|30344.29
11:02:20|30346.
11:02:21|30348.
11:02:21|30348.2
11:02:22|30348.06
11:02:23|30348.05
11:02:24|30347.61
11:02:26|30347.48
11:02:27|30347.95
11:02:28|30347.68
11:02:29|30347.61
11:02:30|30348.01
11:02:31|30347.56
11:02:31|30347.56
11:02:33|30347.53
11:02:33|30348.24
11:02:35|30348.38
11:02:36|30347.26
11:02:36|30346.51
11:02:38|30346.12
11:02:38|30347.73
11:02:39|30346.04
11:02:41|30346.31
11:02:42|30346.33
11:02:42|30346.32
11:02:43|30347.66
11:02:44|30349.12
11:02:46|30348.
11:02:47|30347.82
11:02:48|30349.77
11:02:48|30348.64
11:02:50|30348.65
11:02:51|30349.14
11:02:52|30349.78
11:02:53|30349.6
11:02:54|30348.41
11:02:55|30348.95
11:02:56|30349.03
11:02:57|30348.49
11:02:58|30349.37
11:02:59|30348.04
11:03:01|30348.1
11:03:02|30346.41
11:03:02|30347.63
11:03:04|30347.6
11:03:04|30348.21
11:03:06|30347.5
11:03:07|30347.5
11:03:08|30344.61
11:03:09|30344.
11:03:10|30343.84
11:03:11|30343.44
11:03:12|30344.68
11:03:13|30344.7
11:03:14|30345.44
11:03:15|30343.46
11:03:16|30344.96
11:03:17|30344.96
11:03:19|30344.47
11:03:19|30344.97
11:03:20|30344.8
11:03:21|30345.49
11:03:22|30345.7
11:03:24|30342.29
11:03:24|30342.95
11:03:25|30342.9
11:03:26|30343.03
11:03:27|30343.49
11:03:28|30341.36
11:03:29|30343.85
11:03:30|30343.85
11:03:31|30343.81
11:03:32|30343.81
11:03:34|30343.81
11:03:34|30344.94
11:03:35|30343.97
11:03:36|30345.98
11:03:37|30347.58
11:03:39|30344.7
11:03:40|30345.89
11:03:41|30346.
11:03:41|30344.7
11:03:42|30344.33
11:03:43|30344.4
11:03:45|30344.4
11:03:46|30344.68
11:03:46|30344.43
11:03:47|30344.6
11:03:48|30344.7
11:03:49|30345.11
11:03:50|30345.16
11:03:51|30345.14
11:03:52|30345.25
11:03:54|30345.27
11:03:54|30345.1
11:03:55|30345.1
11:03:57|30345.21
11:03:58|30348.95
11:03:59|30347.25
11:04:00|30347.06
11:04:01|30346.32
11:04:03|30346.7
11:04:03|30347.
11:04:04|30347.62
11:04:05|30346.7
11:04:06|30346.3
11:04:08|30346.3
11:04:10|30346.2
11:04:10|30347.58
11:04:11|30346.9
11:04:12|30348.62
11:04:13|30346.9
11:04:14|30348.2
11:04:15|30348.19
11:04:16|30347.13
11:04:17|30349.89
11:04:18|30348.17
11:04:19|30348.78
11:04:20|30347.48
11:04:21|30347.83
11:04:22|30347.68
11:04:23|30344.22
11:04:24|30345.97
11:04:25|30344.22
11:04:26|30344.9
11:04:27|30343.86
11:04:28|30343.85
11:04:29|30344.
11:04:30|30342.94
11:04:31|30345.94
11:04:32|30345.42
11:04:33|30347.87
11:04:34|30347.04
11:04:35|30346.35
11:04:36|30346.08
11:04:37|30344.03
11:04:38|30343.8
11:04:39|30344.69
11:04:40|30343.99
11:04:41|30343.89
11:04:42|30344.65
11:04:43|30344.65
11:04:44|30344.6
11:04:45|30342.92
11:04:46|30341.29
11:04:47|30342.91
11:04:48|30345.62
11:04:49|30344.21
11:04:50|30344.11
11:04:52|30345.01
11:04:53|30342.54
11:04:54|30343.71
11:04:54|30344.31
11:04:55|30344.42
11:04:57|30341.87
11:04:58|30341.66
11:04:59|30341.31
11:05:00|30341.54
11:05:01|30342.88
11:05:03|30341.62
11:05:03|30340.07
11:05:04|30341.16
11:05:05|30340.47
11:05:06|30339.4
11:05:07|30340.72
11:05:08|30340.97
11:05:09|30340.71
11:05:10|30337.
11:05:11|30336.77
11:05:13|30335.16
11:05:13|30336.25
11:05:14|30334.41
11:05:15|30336.23
11:05:16|30335.87
11:05:17|30335.85
11:05:18|30335.85
11:05:19|30333.26
11:05:20|30332.
11:05:21|30335.1
11:05:22|30334.6
11:05:24|30335.
11:05:24|30336.
11:05:25|30335.23
11:05:26|30334.23
11:05:28|30335.43
11:05:29|30333.43
11:05:29|30335.45
11:05:31|30336.27
11:05:32|30337.19
11:05:32|30336.
11:05:34|30336.
11:05:34|30335.29
11:05:36|30337.34
11:05:37|30336.54
11:05:38|30337.14
11:05:38|30335.62
11:05:40|30338.06
11:05:41|30339.62
11:05:41|30339.61
11:05:42|30338.9
11:05:44|30339.63
11:05:45|30339.36
11:05:46|30339.36
11:05:47|30339.36
11:05:48|30339.12
11:05:48|30339.92
11:05:50|30341.05
11:05:51|30340.91
11:05:52|30340.
11:05:53|30342.3
11:05:54|30343.
11:05:55|30342.44
11:05:56|30342.14
11:05:57|30339.93
11:05:58|30338.91
11:06:00|30339.04
11:06:01|30339.97
11:06:02|30341.62
11:06:03|30340.17
11:06:03|30340.6
11:06:05|30344.97
11:06:06|30343.07
11:06:07|30344.2
11:06:08|30344.92
11:06:09|30346.51
11:06:10|30348.59
11:06:11|30346.2
11:06:12|30346.02
11:06:13|30346.
11:06:14|30345.54
11:06:15|30345.88
11:06:16|30345.88
11:06:17|30345.88
11:06:18|30345.06
11:06:20|30345.46
11:06:20|30344.01
11:06:22|30344.64
11:06:22|30343.38
11:06:23|30343.08
11:06:25|30341.24
11:06:26|30342.89
11:06:26|30342.89
11:06:27|30341.26
11:06:28|30341.26
11:06:30|30342.53
11:06:30|30342.53
11:06:31|30344.96
11:06:33|30345.88
11:06:34|30345.48
11:06:35|30345.9
11:06:36|30347.24
11:06:37|30347.23
11:06:37|30347.24
11:06:38|30347.81
11:06:40|30346.67
11:06:41|30348.07
11:06:41|30347.4
11:06:42|30347.97
11:06:44|30347.4
11:06:44|30347.78
11:06:45|30347.64
11:06:46|30347.72
11:06:47|30347.95
11:06:49|30348.13
11:06:49|30348.09
11:06:50|30347.99
11:06:52|30347.89
11:06:53|30347.89
11:06:54|30348.15
11:06:55|30348.39
11:06:55|30347.88
11:06:57|30347.78
11:06:58|30347.89
11:06:59|30348.5
11:06:59|30348.75
11:07:01|30348.58
11:07:02|30347.61
11:07:03|30348.49
11:07:04|30347.45
11:07:05|30349.18
11:07:06|30350.6
11:07:07|30350.97
11:07:08|30350.05
11:07:10|30351.27
11:07:10|30351.98
11:07:11|30350.
11:07:13|30351.62
11:07:14|30350.41
11:07:14|30351.15
11:07:16|30350.2
11:07:17|30350.76
11:07:17|30350.69
11:07:18|30350.69
11:07:20|30351.9
11:07:21|30346.69
11:07:22|30347.3
11:07:23|30347.29
11:07:24|30347.89
11:07:25|30347.89
11:07:26|30347.05
11:07:27|30347.45
11:07:27|30348.29
11:07:29|30348.05
11:07:30|30348.2
11:07:31|30347.05
11:07:31|30347.43
11:07:32|30345.89
11:07:34|30346.18
11:07:34|30347.3
11:07:36|30346.02
11:07:37|30346.05
11:07:38|30346.05
11:07:39|30345.21
11:07:40|30346.05
11:07:41|30347.7
11:07:41|30349.98
11:07:43|30349.9
11:07:43|30348.26
11:07:45|30349.05
11:07:46|30349.3
11:07:47|30350.69
11:07:47|30349.9
11:07:48|30349.9
11:07:50|30349.91
11:07:50|30349.7
11:07:51|30350.1
11:07:52|30349.06
11:07:53|30349.06
11:07:55|30349.06
11:07:56|30349.06
11:07:57|30349.06
11:07:58|30349.27
11:07:59|30349.28
11:08:00|30349.69
11:08:01|30349.69
11:08:03|30351.29
11:08:04|30350.55
11:08:04|30351.13
11:08:06|30351.5
11:08:07|30351.5
11:08:08|30350.41
11:08:09|30350.45
11:08:10|30351.4
11:08:11|30351.36
11:08:11|30350.47
11:08:13|30351.97
11:08:14|30351.97
11:08:15|30351.45
11:08:15|30350.43
11:08:17|30351.46
11:08:18|30350.43
11:08:19|30351.39
11:08:20|30351.39
11:08:21|30351.39
11:08:22|30351.57
11:08:23|30351.4
11:08:24|30351.4
11:08:26|30351.4
11:08:26|30351.4
11:08:27|30350.38
11:08:29|30350.24
11:08:30|30350.24
11:08:31|30350.24
11:08:31|30350.24
11:08:33|30350.2
11:08:33|30350.2
11:08:34|30350.2
11:08:35|30351.19
11:08:36|30348.75
11:08:37|30350.5
11:08:38|30350.6
11:08:39|30350.5
11:08:40|30350.5
11:08:41|30350.39
11:08:42|30350.5
11:08:44|30349.52
11:08:45|30351.43
11:08:45|30350.2
11:08:47|30351.74
11:08:48|30350.95
11:08:48|30350.95
11:08:49|30350.78
11:08:51|30349.68
11:08:52|30350.49
11:08:52|30350.49
11:08:54|30350.49
11:08:55|30349.72
11:08:56|30347.69
11:08:56|30349.85
11:08:58|30347.81
11:08:58|30348.54
11:09:00|30348.5
11:09:01|30348.13
11:09:02|30347.4
11:09:03|30346.51
11:09:04|30348.25
11:09:05|30346.05
11:09:06|30347.9
11:09:07|30347.9
11:09:07|30348.17
11:09:09|30348.17
11:09:10|30347.4
11:09:10|30347.98
11:09:12|30348.67
11:09:12|30349.
11:09:14|30348.97
11:09:14|30347.63
11:09:16|30347.94
11:09:17|30347.98
11:09:17|30348.7
11:09:19|30347.35
11:09:20|30347.26
11:09:21|30346.32
11:09:22|30348.
11:09:23|30347.12
11:09:24|30347.08
11:09:25|30347.08
11:09:25|30347.08
11:09:26|30346.28
11:09:28|30346.28
11:09:28|30346.28
11:09:29|30346.28
11:09:31|30344.53
11:09:32|30344.03
11:09:33|30344.94
11:09:34|30345.44
11:09:35|30344.85
11:09:36|30345.93
11:09:37|30345.18
11:09:38|30346.71
11:09:39|30344.74
11:09:39|30345.99
11:09:41|30345.88
11:09:42|30345.9
11:09:43|30345.95
11:09:44|30346.73
11:09:45|30346.35
11:09:46|30346.37
11:09:47|30346.25
11:09:48|30346.23
11:09:49|30346.2
11:09:50|30346.15
11:09:51|30346.19
11:09:51|30346.19
11:09:52|30346.17
11:09:53|30346.37
11:09:54|30345.58
11:09:56|30345.58
11:09:57|30345.67
11:09:58|30345.7
11:09:58|30345.8
11:10:00|30345.7
11:10:00|30345.77
11:10:02|30345.68
11:10:02|30344.77
11:10:04|30345.72
11:10:05|30345.77
11:10:07|30344.2
11:10:08|30344.28
11:10:09|30345.62
11:10:10|30345.62
11:10:11|30346.69
11:10:12|30346.65
11:10:13|30347.
11:10:14|30346.88
11:10:15|30347.17
11:10:17|30346.63
11:10:17|30347.44
11:10:18|30346.67
11:10:19|30346.67
11:10:20|30347.44
11:10:21|30347.99
11:10:22|30348.54
11:10:23|30347.1
11:10:24|30347.78
11:10:25|30348.31
11:10:26|30350.
11:10:27|30351.55
11:10:28|30351.96
11:10:29|30351.65
11:10:30|30351.59
11:10:31|30351.38
11:10:32|30351.38
11:10:33|30351.38
11:10:34|30351.38
11:10:35|30350.03
11:10:36|30349.51
11:10:37|30349.51
11:10:39|30349.51
11:10:39|30351.26
11:10:40|30350.06
11:10:41|30350.07
11:10:42|30350.88
11:10:43|30350.37
11:10:44|30349.03
11:10:45|30349.8
11:10:46|30349.8
11:10:47|30350.
11:10:48|30348.87
11:10:49|30349.72
11:10:50|30349.72
11:10:51|30349.8
11:10:52|30349.8
11:10:53|30349.64
11:10:54|30349.58
11:10:55|30348.91
11:10:56|30348.81
11:10:57|30349.31
11:10:58|30350.49
11:10:59|30350.12
11:11:00|30350.41
11:11:01|30350.4
11:11:02|30350.29
11:11:04|30350.3
11:11:05|30350.38
11:11:06|30350.38
11:11:08|30350.12
11:11:08|30350.12
11:11:10|30350.9
11:11:11|30350.
11:11:11|30349.56
11:11:12|30349.6
11:11:13|30349.31
11:11:15|30348.6
11:11:15|30348.34
11:11:17|30348.41
11:11:17|30348.41
11:11:19|30349.7
11:11:19|30348.92
11:11:21|30348.95
11:11:21|30349.38
11:11:23|30349.38
11:11:23|30348.7
11:11:24|30349.47
11:11:25|30349.44
11:11:26|30348.54
11:11:27|30349.31
11:11:29|30348.52
11:11:30|30348.56
11:11:31|30349.97
11:11:32|30348.81
11:11:33|30349.4
11:11:34|30349.4
11:11:34|30348.91
11:11:35|30349.03
11:11:37|30349.49
11:11:38|30350.
11:11:39|30350.
11:11:39|30350.
11:11:41|30350.
11:11:42|30350.
11:11:43|30350.
11:11:44|30348.8
11:11:44|30348.7
11:11:45|30348.7
11:11:47|30348.7
11:11:48|30350.
11:11:48|30349.85
11:11:50|30348.72
11:11:51|30348.75
11:11:52|30348.72
11:11:52|30349.5
11:11:54|30350.9
11:11:55|30351.06
11:11:56|30349.71
11:11:57|30349.7
11:11:58|30349.44
11:11:59|30349.41
11:12:00|30349.56
11:12:01|30350.2
11:12:02|30350.26
11:12:03|30351.23
11:12:04|30350.97
11:12:06|30350.97
11:12:06|30350.97
11:12:08|30349.9
11:12:09|30350.2
11:12:11|30349.6
11:12:11|30349.6
11:12:13|30349.4
11:12:14|30349.92
11:12:15|30349.79
11:12:15|30349.79
11:12:17|30349.32
11:12:18|30348.72
11:12:18|30350.2
11:12:20|30350.2
11:12:20|30350.2
11:12:22|30350.2
11:12:22|30350.
11:12:24|30353.16
11:12:24|30352.19
11:12:25|30353.
11:12:26|30352.7
11:12:28|30351.96
11:12:29|30352.13
11:12:29|30351.68
11:12:31|30351.68
11:12:32|30350.86
11:12:32|30349.42
11:12:34|30350.32
11:12:35|30350.84
11:12:36|30350.1
11:12:37|30350.1
11:12:37|30349.45
11:12:39|30350.28
11:12:40|30350.28
11:12:41|30349.44
11:12:42|30350.09
11:12:43|30350.09
11:12:44|30350.44
11:12:44|30350.58
11:12:46|30350.23
11:12:47|30350.23
11:12:48|30351.1
11:12:49|30351.13
11:12:50|30350.61
11:12:51|30349.3
11:12:52|30349.11
11:12:52|30349.11
11:12:54|30349.11
11:12:54|30349.87
11:12:56|30349.87
11:12:57|30350.09
11:12:58|30350.7
11:12:58|30350.76
11:13:00|30351.99
11:13:00|30351.98
11:13:02|30351.25
11:13:03|30352.17
11:13:04|30351.9
11:13:05|30351.72
11:13:06|30350.27
11:13:08|30351.
11:13:08|30351.
11:13:09|30351.
11:13:10|30350.22
11:13:12|30350.2
11:13:12|30350.06
11:13:13|30350.19
11:13:14|30350.2
11:13:16|30350.22
11:13:17|30350.9
11:13:18|30351.11
11:13:19|30351.11
11:13:19|30350.12
11:13:21|30355.33
11:13:22|30355.34
11:13:23|30356.12
11:13:23|30355.8
11:13:25|30356.49
11:13:26|30356.3
11:13:27|30356.21
11:13:28|30354.13
11:13:29|30351.43
11:13:30|30353.14
11:13:31|30352.31
11:13:33|30353.42
11:13:33|30354.39
11:13:34|30353.62
11:13:35|30352.58
11:13:36|30353.62
11:13:37|30352.28
11:13:38|30352.43
11:13:39|30352.43
11:13:40|30352.42
11:13:41|30352.1
11:13:43|30352.01
11:13:43|30352.01
11:13:44|30352.57
11:13:45|30352.57
11:13:46|30352.57
11:13:48|30352.57
11:13:48|30352.02
11:13:49|30352.1
11:13:50|30351.73
11:13:52|30351.75
11:13:52|30352.01
11:13:53|30352.01
11:13:55|30352.11
11:13:55|30352.9
11:13:57|30352.9
11:13:58|30352.92
11:13:59|30352.12
11:13:59|30353.53
11:14:00|30353.33
11:14:01|30353.3
11:14:03|30353.18
11:14:03|30352.31
11:14:04|30353.2
11:14:05|30352.48
11:14:07|30352.47
11:14:08|30352.47
11:14:10|30353.1
11:14:11|30353.1
11:14:12|30353.5
11:14:13|30352.51
11:14:14|30353.24
11:14:15|30353.17
11:14:16|30353.05
11:14:17|30351.05
11:14:18|30353.22
11:14:19|30353.63
11:14:20|30353.63
11:14:21|30353.17
11:14:22|30354.
11:14:23|30353.02
11:14:24|30353.
11:14:25|30353.88
11:14:26|30353.
11:14:28|30353.42
11:14:29|30354.02
11:14:29|30353.01
11:14:31|30353.08
11:14:32|30353.08
11:14:32|30353.28
11:14:33|30351.65
11:14:34|30352.6
11:14:35|30351.81
11:14:36|30352.28
11:14:37|30353.59
11:14:38|30353.59
11:14:39|30352.71
11:14:41|30347.24
11:14:41|30347.35
11:14:43|30346.45
11:14:44|30346.45
11:14:44|30345.72
11:14:46|30346.32
11:14:47|30347.01
11:14:47|30347.84
11:14:49|30347.61
11:14:50|30346.89
11:14:51|30347.65
11:14:52|30346.9
11:14:52|30347.4
11:14:53|30347.6
11:14:54|30347.4
11:14:55|30347.
11:14:56|30347.
11:14:58|30347.03
11:14:58|30347.01
11:14:59|30347.04
11:15:01|30347.04
11:15:01|30346.31
11:15:02|30341.26
11:15:04|30341.99
11:15:04|30341.65
11:15:06|30341.9
11:15:07|30341.9
11:15:09|30341.5
11:15:09|30342.88
11:15:10|30342.31
11:15:11|30341.04
11:15:12|30342.27
11:15:14|30342.25
11:15:15|30340.75
11:15:16|30340.3
11:15:17|30340.34
11:15:18|30342.76
11:15:19|30342.76
11:15:20|30340.81
11:15:21|30340.88
11:15:21|30340.64
11:15:22|30341.89
11:15:24|30341.6
11:15:25|30341.48
11:15:26|30341.78
11:15:27|30340.04
11:15:28|30342.
11:15:29|30341.99
11:15:30|30343.3
11:15:31|30343.55
11:15:32|30342.27
11:15:33|30342.27
11:15:34|30343.15
11:15:36|30343.15
11:15:37|30341.26
11:15:37|30341.26
11:15:39|30342.87
11:15:41|30341.96
11:15:41|30341.96
11:15:42|30342.29
11:15:43|30343.26
11:15:44|30343.26
11:15:45|30342.62
11:15:47|30340.86
11:15:47|30340.86
11:15:48|30340.86
11:15:49|30340.19
11:15:50|30341.2
11:15:51|30339.17
11:15:53|30339.17
11:15:53|30341.15
11:15:55|30339.9
11:15:55|30339.9
11:15:56|30340.2
11:15:57|30339.05
11:15:58|30339.1
11:15:59|30339.1
11:16:00|30339.86
11:16:02|30339.73
11:16:02|30339.67
11:16:04|30339.17
11:16:05|30338.
11:16:06|30337.81
11:16:07|30339.26
11:16:08|30339.79
11:16:09|30338.43
11:16:10|30338.43
11:16:11|30338.97
11:16:13|30338.61
11:16:14|30338.43
11:16:15|30339.78
11:16:16|30339.81
11:16:17|30339.01
11:16:18|30339.04
11:16:19|30339.04
11:16:20|30339.31
11:16:21|30335.92
11:16:23|30337.21
11:16:23|30337.21
11:16:24|30335.8
11:16:26|30337.31
11:16:27|30337.26
11:16:28|30333.98
11:16:29|30334.9
11:16:30|30335.04
11:16:31|30329.96
11:16:32|30331.92
11:16:33|30333.21
11:16:34|30331.76
11:16:35|30331.2
11:16:36|30331.09
11:16:37|30332.09
11:16:38|30331.54
11:16:39|30332.32
11:16:40|30329.98
11:16:41|30328.44
11:16:42|30327.77
11:16:43|30327.65
11:16:44|30327.99
11:16:45|30327.86
11:16:46|30327.81
11:16:48|30324.55
11:16:48|30322.5
11:16:49|30323.41
11:16:50|30323.4
11:16:51|30322.77
11:16:52|30320.84
11:16:53|30322.47
11:16:54|30323.55
11:16:55|30321.41
11:16:56|30323.53
11:16:57|30320.03
11:16:59|30319.94
11:16:59|30319.83
11:17:00|30322.26
11:17:01|30323.37
11:17:02|30323.26
11:17:03|30321.05
11:17:04|30323.61
11:17:05|30323.63
11:17:06|30321.93
11:17:07|30320.46
11:17:08|30323.4
11:17:10|30321.73
11:17:11|30321.73
11:17:12|30323.41
11:17:13|30322.2
11:17:14|30324.6
11:17:15|30320.66
11:17:15|30323.57
11:17:17|30323.57
11:17:18|30321.74
11:17:19|30323.25
11:17:20|30321.23
11:17:21|30323.23
11:17:21|30320.72
11:17:23|30321.46
11:17:23|30321.7
11:17:24|30323.18
11:17:26|30321.72
11:17:27|30322.74
11:17:28|30320.92
11:17:29|30318.55
11:17:30|30319.99
11:17:31|30318.48
11:17:32|30318.
11:17:33|30321.04
11:17:34|30319.05
11:17:35|30321.19
11:17:36|30319.61
11:17:37|30319.7
11:17:38|30320.97
11:17:39|30319.97
11:17:40|30316.36
11:17:41|30314.59
11:17:42|30314.59
11:17:44|30313.16
11:17:44|30314.85
11:17:45|30312.78
11:17:46|30308.28
11:17:47|30305.52
11:17:49|30308.44
11:17:50|30312.
11:17:51|30312.
11:17:51|30308.55
11:17:52|30309.34
11:17:54|30306.51
11:17:54|30307.29
11:17:56|30312.
11:17:57|30309.11
11:17:58|30306.54
11:18:00|30307.79
11:18:00|30307.26
11:18:02|30305.8
11:18:03|30307.73
11:18:03|30307.24
11:18:05|30312.76
11:18:06|30312.76
11:18:06|30312.58
11:18:08|30312.69
11:18:09|30310.82
11:18:10|30313.79
11:18:11|30312.01
11:18:12|30312.
11:18:13|30309.09
11:18:14|30309.74
11:18:15|30308.58
11:18:16|30308.52
11:18:17|30306.19
11:18:18|30306.63
11:18:19|30308.84
11:18:20|30307.61
11:18:21|30309.28
11:18:23|30308.68
11:18:24|30308.7
11:18:24|30309.73
11:18:25|30308.54
11:18:26|30306.96
11:18:27|30307.9
11:18:28|30307.99
11:18:30|30307.19
11:18:30|30305.02
11:18:31|30304.38
11:18:33|30305.22
11:18:33|30305.95
11:18:35|30304.92
11:18:36|30305.89
11:18:37|30305.28
11:18:38|30308.
11:18:38|30306.48
11:18:40|30306.3
11:18:41|30305.98
11:18:42|30306.01
11:18:42|30308.23
11:18:44|30305.88
11:18:45|30307.15
11:18:46|30306.19
11:18:47|30304.74
11:18:48|30310.
11:18:50|30308.85
11:18:51|30309.53
11:18:51|30308.94
11:18:53|30310.84
11:18:53|30311.77
11:18:54|30311.77
11:18:56|30311.75
11:18:56|30312.18
11:18:57|30310.8
11:18:58|30303.18
11:19:00|30303.
11:19:01|30306.05
11:19:02|30308.52
11:19:03|30309.6
11:19:04|30309.7
11:19:06|30309.09
11:19:07|30308.
11:19:08|30308.73
11:19:09|30306.27
11:19:10|30306.27
11:19:11|30307.35
11:19:12|30307.33
11:19:13|30309.4
11:19:14|30309.34
11:19:14|30307.79
11:19:16|30310.
11:19:17|30310.
11:19:18|30308.57
11:19:19|30309.06
11:19:19|30308.87
11:19:20|30311.33
11:19:21|30313.23
11:19:23|30310.68
11:19:24|30312.77
11:19:24|30312.09
11:19:25|30312.
11:19:27|30311.74
11:19:28|30310.88
11:19:29|30311.41
11:19:30|30311.82
11:19:30|30310.31
11:19:32|30310.31
11:19:32|30311.23
11:19:34|30310.9
11:19:35|30310.22
11:19:36|30311.07
11:19:37|30309.7
11:19:38|30311.44
11:19:39|30310.7
11:19:40|30311.03
11:19:41|30313.04
11:19:42|30312.08
11:19:43|30313.56
11:19:44|30313.08
11:19:45|30308.69
11:19:46|30308.75
11:19:47|30308.75
11:19:48|30308.74
11:19:49|30308.75
11:19:50|30308.6
11:19:51|30308.6
11:19:52|30307.84
11:19:53|30308.09
11:19:54|30308.7
11:19:55|30308.45
11:19:56|30308.33
11:19:57|30308.33
11:19:58|30307.22
11:19:59|30306.54
11:20:00|30307.96
11:20:02|30305.85
11:20:02|30308.89
11:20:04|30311.45
11:20:05|30310.28
11:20:06|30310.8
11:20:07|30311.
11:20:08|30312.99
11:20:09|30313.29
11:20:10|30314.41
11:20:12|30316.3
11:20:12|30316.3
11:20:13|30316.
11:20:14|30315.9
11:20:15|30315.53
11:20:16|30314.56
11:20:17|30316.44
11:20:19|30315.05
11:20:19|30313.81
11:20:20|30316.9
11:20:21|30315.93
11:20:22|30316.84
11:20:24|30319.9
11:20:24|30317.94
11:20:25|30320.94
11:20:26|30322.66
11:20:28|30322.32
11:20:29|30322.57
11:20:30|30320.46
11:20:31|30322.66
11:20:32|30320.67
11:20:33|30321.71
11:20:33|30320.86
11:20:35|30322.01
11:20:36|30320.8
11:20:37|30322.59
11:20:38|30319.03
11:20:39|30321.05
11:20:40|30321.05
11:20:41|30320.
11:20:42|30320.29
11:20:43|30318.41
11:20:44|30318.41
11:20:45|30322.61
11:20:46|30322.73
11:20:47|30320.28
11:20:49|30320.08
11:20:49|30318.01
11:20:50|30317.97
11:20:51|30316.93
11:20:53|30317.95
11:20:53|30316.21
11:20:55|30317.85
11:20:56|30317.63
11:20:57|30314.73
11:20:58|30315.
11:21:00|30315.29
11:21:00|30314.33
11:21:01|30314.31
11:21:02|30314.01
11:21:03|30314.97
11:21:04|30314.32
11:21:05|30315.41
11:21:07|30318.
11:21:08|30313.9
11:21:10|30315.05
11:21:11|30315.56
11:21:11|30316.84
11:21:12|30316.28
11:21:13|30317.81
11:21:14|30315.59
11:21:16|30317.01
11:21:16|30317.01
11:21:18|30316.91
11:21:19|30316.91
11:21:20|30315.58
11:21:20|30315.34
11:21:21|30315.
11:21:22|30313.5
11:21:24|30313.34
11:21:24|30312.74
11:21:25|30313.26
11:21:27|30313.41
11:21:27|30313.41
11:21:28|30312.83
11:21:29|30312.76
11:21:30|30310.71
11:21:32|30310.83
11:21:32|30311.12
11:21:34|30311.17
11:21:35|30311.6
11:21:35|30312.17
11:21:37|30312.13
11:21:37|30312.12
11:21:39|30311.4
11:21:39|30314.
11:21:41|30312.53
11:21:42|30312.62
11:21:43|30314.
11:21:43|30313.18
11:21:44|30314.48
11:21:45|30310.1
11:21:47|30309.73
11:21:48|30310.
11:21:49|30310.
11:21:50|30310.22
11:21:50|30311.21
11:21:52|30310.1
11:21:53|30316.46
11:21:54|30316.48
11:21:55|30314.86
11:21:57|30316.53
11:21:58|30317.64
11:21:59|30317.55
11:21:59|30316.06
11:22:01|30318.4
11:22:02|30318.09
11:22:02|30317.2
11:22:04|30317.2
11:22:05|30318.44
11:22:06|30318.45
11:22:07|30318.6
11:22:08|30319.96
11:22:08|30319.95
11:22:10|30319.99
11:22:11|30319.99
11:22:12|30320.21
11:22:13|30320.41
11:22:14|30320.11
11:22:14|30320.12
11:22:16|30320.41
11:22:16|30320.44
11:22:18|30320.19
11:22:19|30319.07
11:22:19|30319.55
11:22:20|30319.55
11:22:21|30318.93
11:22:23|30319.55
11:22:24|30319.55
11:22:25|30319.62
11:22:26|30318.51
11:22:27|30320.78
11:22:28|30320.79
11:22:29|30321.49
11:22:30|30321.88
11:22:31|30321.9
11:22:32|30322.6
11:22:34|30320.95
11:22:35|30321.91
11:22:35|30321.44
11:22:36|30322.66
11:22:37|30322.61
11:22:38|30321.63
11:22:40|30322.68
11:22:40|30334.21
11:22:41|30333.02
11:22:42|30333.71
11:22:43|30333.42
11:22:45|30331.9
11:22:46|30332.59
11:22:46|30335.46
11:22:48|30333.55
11:22:48|30335.19
11:22:49|30335.19
11:22:50|30335.18
11:22:52|30335.07
11:22:53|30335.16
11:22:54|30335.05
11:22:55|30333.
11:22:56|30334.8
11:22:57|30334.8
11:22:58|30334.58
11:23:00|30333.2
11:23:00|30332.6
11:23:01|30331.29
11:23:02|30331.28
11:23:04|30331.03
11:23:05|30330.82
11:23:06|30330.03
11:23:07|30332.78
11:23:08|30330.82
11:23:09|30332.4
11:23:09|30332.
11:23:11|30331.21
11:23:12|30331.2
11:23:13|30330.66
11:23:14|30327.31
11:23:15|30328.64
11:23:16|30328.14
11:23:18|30327.22
11:23:18|30327.1
11:23:19|30329.35
11:23:20|30329.35
11:23:21|30329.3
11:23:22|30329.3
11:23:23|30329.34
11:23:24|30328.23
11:23:25|30328.23
11:23:26|30329.94
11:23:27|30329.01
11:23:28|30328.5
11:23:29|30328.5
11:23:30|30328.5
11:23:31|30328.61
11:23:32|30328.2
11:23:34|30328.2
11:23:34|30328.8
11:23:35|30328.81
11:23:36|30328.81
11:23:37|30326.86
11:23:39|30326.81
11:23:40|30322.35
11:23:40|30323.9
11:23:42|30323.64
11:23:43|30324.18
11:23:43|30323.81
11:23:44|30323.8
11:23:45|30323.02
11:23:46|30323.68
11:23:48|30324.79
11:23:49|30324.93
11:23:49|30324.91
11:23:50|30324.93
11:23:51|30324.93
11:23:53|30324.06
11:23:54|30324.06
11:23:56|30325.05
11:23:57|30324.02
11:23:58|30325.04
11:23:59|30324.98
11:24:00|30326.19
11:24:01|30326.09
11:24:02|30327.38
11:24:02|30327.2
11:24:03|30326.31
11:24:05|30326.88
11:24:06|30326.88
11:24:07|30326.88
11:24:08|30326.89
11:24:08|30327.09
11:24:09|30327.09
11:24:11|30327.09
11:24:12|30327.13
11:24:13|30328.5
11:24:13|30328.5
11:24:15|30328.
11:24:16|30328.
11:24:17|30328.
11:24:17|30328.
11:24:19|30328.01
11:24:20|30328.7
11:24:21|30328.15
11:24:22|30328.15
11:24:23|30328.58
11:24:24|30329.98
11:24:25|30328.76
11:24:26|30328.76
11:24:27|30329.16
11:24:28|30327.66
11:24:29|30327.68
11:24:30|30329.1
11:24:31|30329.1
11:24:32|30328.23
11:24:33|30328.23
11:24:34|30328.23
11:24:35|30328.57
11:24:36|30328.57
11:24:37|30328.57
11:24:38|30328.8
11:24:39|30329.16
11:24:40|30329.16
11:24:41|30330.61
11:24:42|30329.2
11:24:43|30329.54
11:24:44|30329.54
11:24:45|30329.53
11:24:46|30329.
11:24:47|30328.87
11:24:48|30328.73
11:24:49|30328.73
11:24:50|30329.18
11:24:52|30329.18
11:24:52|30329.39
11:24:54|30329.4
11:24:54|30330.05
11:24:55|30330.05
11:24:57|30330.05
11:24:58|30330.62
11:24:58|30330.2
11:25:00|30330.59
11:25:01|30330.57
11:25:03|30329.68
11:25:03|30327.4
11:25:05|30324.22
11:25:06|30324.8
11:25:07|30325.57
11:25:08|30325.42
11:25:09|30325.85
11:25:10|30325.96
11:25:12|30325.98
11:25:12|30325.98
11:25:13|30325.85
11:25:15|30325.98
11:25:16|30325.85
11:25:17|30327.28
11:25:18|30327.28
11:25:18|30326.34
11:25:20|30325.97
11:25:21|30327.15
11:25:21|30325.78
11:25:23|30325.75
11:25:24|30325.53
11:25:25|30325.53
11:25:26|30325.48
11:25:27|30324.23
11:25:28|30325.33
11:25:29|30325.8
11:25:30|30325.63
11:25:32|30327.17
11:25:32|30327.5
11:25:33|30327.5
11:25:35|30327.04
11:25:36|30326.59
11:25:37|30326.58
11:25:38|30326.77
11:25:39|30326.
11:25:40|30327.35
11:25:41|30326.59
11:25:42|30326.59
11:25:43|30327.32
11:25:44|30326.
11:25:45|30327.58
11:25:46|30327.58
11:25:47|30326.
11:25:48|30326.
11:25:49|30326.
11:25:50|30326.
11:25:51|30327.01
11:25:52|30325.73
11:25:53|30324.01
11:25:54|30323.27
11:25:55|30324.
11:25:56|30325.16
11:25:57|30325.17
11:25:58|30323.99
11:25:59|30323.99
11:26:00|30326.
11:26:01|30324.54
11:26:02|30323.99
11:26:03|30323.69
11:26:04|30322.95
11:26:05|30323.34
11:26:06|30323.25
11:26:08|30323.25
11:26:09|30323.13
11:26:10|30323.13
11:26:11|30321.64
11:26:12|30321.64
11:26:13|30323.4
11:26:14|30323.17
11:26:16|30321.88
11:26:17|30321.88
11:26:18|30322.3
11:26:19|30322.58
11:26:20|30325.87
11:26:21|30325.87
11:26:22|30323.89
11:26:23|30323.56
11:26:24|30323.56
11:26:25|30323.56
11:26:26|30322.55
11:26:27|30322.55
11:26:28|30323.56
11:26:29|30325.15
11:26:30|30325.72
11:26:31|30325.72
11:26:32|30325.72
11:26:33|30325.72
11:26:34|30319.23
11:26:35|30320.11
11:26:36|30318.86
11:26:37|30318.78
11:26:38|30320.11
11:26:39|30320.11
11:26:41|30318.53
11:26:41|30320.61
11:26:42|30320.99
11:26:43|30319.03
11:26:44|30318.73
11:26:45|30318.31
11:26:46|30319.41
11:26:47|30316.95
11:26:48|30316.49
11:26:49|30319.2
11:26:50|30319.2
11:26:51|30319.2
11:26:52|30319.2
11:26:53|30318.49
11:26:54|30315.11
11:26:55|30318.19
11:26:56|30318.62
11:26:57|30318.62
11:26:59|30317.22
11:27:00|30318.18
11:27:00|30319.07
11:27:01|30318.96
11:27:03|30318.89
11:27:04|30318.12
11:27:05|30318.96
11:27:05|30316.38
11:27:07|30316.38
11:27:08|30318.76
11:27:09|30318.96
11:27:10|30317.73
11:27:11|30317.92
11:27:12|30319.24
11:27:13|30318.43
11:27:15|30318.43
11:27:16|30316.92
11:27:17|30316.92
11:27:18|30316.32
11:27:18|30316.31
11:27:20|30316.
11:27:21|30316.9
11:27:22|30317.13
11:27:22|30314.32
11:27:24|30315.68
11:27:25|30315.68
11:27:26|30315.4
11:27:27|30315.86
11:27:27|30313.95
11:27:29|30315.69
11:27:30|30315.49
11:27:31|30314.42
11:27:32|30315.89
11:27:33|30315.99
11:27:34|30315.95
11:27:35|30315.96
11:27:37|30314.45
11:27:37|30314.45
11:27:38|30315.73
11:27:39|30317.13
11:27:40|30317.02
11:27:41|30314.83
11:27:42|30314.54
11:27:43|30315.8
11:27:44|30313.08
11:27:45|30313.07
11:27:46|30314.41
11:27:47|30315.86
11:27:48|30312.74
11:27:49|30314.38
11:27:50|30316.
11:27:51|30316.
11:27:52|30318.99
11:27:53|30320.
11:27:54|30319.24
11:27:55|30319.24
11:27:56|30323.47
11:27:57|30323.47
11:27:58|30323.5
11:27:59|30323.49
11:28:00|30323.49
11:28:01|30324.68
11:28:02|30323.34
11:28:03|30322.7
11:28:04|30323.03
11:28:05|30323.39
11:28:06|30323.43
11:28:07|30323.4
11:28:08|30324.93
11:28:10|30323.51
11:28:11|30323.21
11:28:12|30324.65
11:28:13|30324.78
11:28:13|30323.21
11:28:14|30323.21
11:28:16|30323.22
11:28:17|30323.22
11:28:18|30323.02
11:28:19|30323.02
11:28:20|30323.51
11:28:21|30323.51
11:28:22|30323.51
11:28:23|30323.51
11:28:24|30323.51
11:28:25|30324.
11:28:26|30323.96
11:28:27|30324.86
11:28:28|30324.86
11:28:29|30323.6
11:28:30|30323.6
11:28:31|30323.9
11:28:33|30321.83
11:28:33|30321.83
11:28:34|30321.83
11:28:35|30322.83
11:28:36|30322.83
11:28:37|30322.83
11:28:38|30323.15
11:28:39|30322.62
11:28:40|30322.6
11:28:41|30322.6
11:28:42|30322.79
11:28:43|30322.78
11:28:44|30323.3
11:28:45|30322.82
11:28:46|30321.91
11:28:47|30322.52
11:28:48|30321.9
11:28:49|30321.4
11:28:50|30322.63
11:28:51|30321.44
11:28:52|30321.44
11:28:53|30322.61
11:28:54|30321.36
11:28:55|30320.25
11:28:56|30321.7
11:28:57|30320.43
11:28:58|30321.97
11:28:59|30321.97
11:29:00|30321.97
11:29:01|30321.97
11:29:02|30322.12
11:29:03|30322.12
11:29:04|30322.12
11:29:05|30322.12
11:29:06|30321.95
11:29:07|30321.95
11:29:08|30321.52
11:29:09|30321.38
11:29:11|30318.78
11:29:11|30319.55
11:29:13|30319.46
11:29:14|30319.46
11:29:14|30319.31
11:29:16|30320.86
11:29:16|30320.86
11:29:18|30320.88
11:29:19|30320.88
11:29:21|30319.56
11:29:21|30319.56
11:29:22|30319.29
11:29:23|30319.29
11:29:24|30319.29
11:29:25|30319.29
11:29:26|30318.01
11:29:27|30319.18
11:29:28|30319.17
11:29:29|30319.17
11:29:31|30318.15
11:29:32|30319.62
11:29:33|30319.62
11:29:34|30319.92
11:29:35|30319.92
11:29:36|30320.
11:29:37|30320.
11:29:37|30320.
11:29:38|30320.
11:29:40|30320.
11:29:41|30319.14
11:29:42|30319.14
11:29:43|30320.59
11:29:43|30320.59
11:29:44|30320.59
11:29:46|30320.59
11:29:47|30318.19
11:29:48|30320.24
11:29:49|30320.18
11:29:50|30318.29
11:29:50|30318.29
11:29:51|30318.29
11:29:52|30321.38
11:29:54|30320.5
11:29:54|30321.37
11:29:56|30320.7
11:29:57|30320.
11:29:57|30318.55
11:29:58|30319.48
11:30:00|30320.47
11:30:00|30320.69
11:30:01|30319.6
11:30:03|30320.41
11:30:04|30321.32
11:30:05|30322.7
11:30:05|30323.
11:30:06|30322.64
11:30:08|30323.99
11:30:09|30324.
11:30:10|30323.2
11:30:12|30323.4
11:30:13|30324.4
11:30:13|30324.4
11:30:15|30323.7
11:30:15|30324.4
11:30:16|30324.4
11:30:18|30323.4
11:30:18|30322.54
11:30:20|30321.64
11:30:21|30323.92
11:30:22|30322.37
11:30:23|30325.09
11:30:24|30323.28
11:30:25|30324.17
11:30:26|30324.17
11:30:27|30325.67
11:30:28|30325.67
11:30:29|30325.69
11:30:30|30325.69
11:30:31|30325.2
11:30:32|30324.52
11:30:33|30325.57
11:30:34|30325.57
11:30:35|30325.69
11:30:36|30325.69
11:30:37|30323.21
11:30:38|30324.14
11:30:39|30325.29
11:30:40|30325.29
11:30:41|30325.29
11:30:42|30325.18
11:30:43|30324.38
11:30:44|30325.11
11:30:45|30325.11
11:30:46|30323.78
11:30:47|30323.78
11:30:49|30323.78
11:30:49|30325.23
11:30:50|30325.22
11:30:51|30325.14
11:30:52|30325.14
11:30:53|30325.24
11:30:54|30324.92
11:30:55|30324.92
11:30:56|30325.16
11:30:57|30325.16
11:30:58|30324.84
11:31:00|30324.1
11:31:01|30323.79
11:31:01|30323.79
11:31:02|30323.79
11:31:03|30323.79
11:31:04|30323.79
11:31:06|30324.91
11:31:06|30324.91
11:31:08|30324.91
11:31:09|30325.46
11:31:10|30325.46
11:31:10|30327.66
11:31:11|30329.29
11:31:13|30327.47
11:31:14|30328.23
11:31:15|30327.46
11:31:16|30327.69
11:31:17|30326.56
11:31:18|30326.64
11:31:19|30326.65
11:31:21|30326.01
11:31:22|30327.7
11:31:22|30326.07
11:31:23|30327.99
11:31:25|30327.99
11:31:26|30327.31
11:31:27|30327.79
11:31:28|30329.43
11:31:29|30327.84
11:31:29|30329.69
11:31:31|30329.69
11:31:32|30329.69
11:31:33|30329.69
11:31:34|30329.69
11:31:35|30328.85
11:31:36|30329.4
11:31:36|30331.69
11:31:38|30330.83
11:31:39|30330.75
11:31:40|30331.6
11:31:40|30330.51
11:31:42|30331.4
11:31:43|30330.66
11:31:44|30330.27
11:31:44|30331.7
11:31:46|30332.
11:31:47|30332.
11:31:48|30332.34
11:31:49|30332.58
11:31:49|30332.58
11:31:51|30330.8
11:31:52|30330.27
11:31:52|30330.27
11:31:54|30332.
11:31:55|30330.24
11:31:56|30331.62
11:31:57|30330.25
11:31:58|30330.
11:31:59|30329.81
11:32:00|30331.33
11:32:01|30331.94
11:32:01|30327.57
11:32:03|30327.38
11:32:04|30328.49
11:32:05|30330.
11:32:06|30328.34
11:32:07|30328.2
11:32:08|30328.2
11:32:09|30328.2
11:32:10|30328.2
11:32:11|30328.2
11:32:12|30328.2
11:32:14|30328.52
11:32:15|30327.91
11:32:16|30327.9
11:32:17|30327.9
11:32:18|30328.23
11:32:20|30328.34
11:32:21|30328.34
11:32:22|30329.19
11:32:23|30329.19
11:32:24|30329.19
11:32:25|30328.
11:32:26|30329.3
11:32:27|30329.3
11:32:28|30329.52
11:32:29|30329.79
11:32:30|30328.13
11:32:31|30328.2
11:32:32|30327.02
11:32:33|30327.25
11:32:34|30327.98
11:32:35|30328.2
11:32:36|30328.05
11:32:37|30328.05
11:32:38|30328.05
11:32:39|30328.05
11:32:40|30327.32
11:32:42|30328.21
11:32:42|30327.5
11:32:43|30328.18
11:32:44|30328.18
11:32:45|30328.05
11:32:46|30327.8
11:32:47|30327.8
11:32:48|30327.8
11:32:49|30327.8
11:32:50|30326.77
11:32:51|30327.83
11:32:52|30327.83
11:32:53|30326.33
11:32:54|30327.1
11:32:55|30325.3
11:32:56|30325.42
11:32:58|30327.03
11:32:59|30326.8
11:32:59|30326.8
11:33:01|30326.79
11:33:02|30326.79
11:33:03|30326.79
11:33:04|30326.79
11:33:05|30326.
11:33:05|30327.03
11:33:06|30327.03
11:33:07|30327.03
11:33:08|30326.79
11:33:09|30327.16
11:33:11|30327.16
11:33:11|30327.85
11:33:13|30328.
11:33:13|30328.21
11:33:15|30327.94
11:33:16|30328.63
11:33:17|30328.4
11:33:19|30329.19
11:33:20|30328.78
11:33:20|30328.78
11:33:22|30330.49
11:33:23|30330.49
11:33:24|30333.28
11:33:25|30331.14
11:33:25|30331.12
11:33:27|30331.79
11:33:28|30330.5
11:33:29|30329.82
11:33:30|30329.82
11:33:31|30329.8
11:33:32|30329.8
11:33:33|30329.8
11:33:34|30329.8
11:33:35|30330.8
11:33:36|30330.89
11:33:37|30330.9
11:33:38|30330.27
11:33:39|30330.9
11:33:40|30333.69
11:33:41|30333.38
11:33:42|30331.39
11:33:43|30331.39
11:33:44|30332.65
11:33:45|30332.94
11:33:47|30333.07
11:33:47|30333.07
11:33:48|30333.07
11:33:49|30330.8
11:33:50|30330.38
11:33:51|30330.72
11:33:52|30330.7
11:33:53|30330.7
11:33:54|30328.66
11:33:55|30329.64
11:33:56|30328.91
11:33:57|30329.99
11:33:58|30330.08
11:33:59|30329.98
11:34:00|30329.98
11:34:01|30330.25
11:34:02|30330.8
11:34:03|30331.2
11:34:04|30331.77
11:34:05|30331.9
11:34:06|30331.9
11:34:07|30329.47
11:34:08|30330.48
11:34:09|30330.2
11:34:10|30330.22
11:34:11|30329.87
11:34:12|30331.05
11:34:13|30331.42
11:34:15|30331.42
11:34:16|30331.42
11:34:17|30330.59
11:34:18|30330.09
11:34:19|30330.12
11:34:20|30330.12
11:34:21|30330.12
11:34:22|30328.87
11:34:23|30329.65
11:34:24|30329.97
11:34:25|30328.8
11:34:26|30329.02
11:34:27|30329.81
11:34:28|30328.5
11:34:29|30328.69
11:34:30|30328.69
11:34:31|30328.61
11:34:32|30329.66
11:34:33|30328.27
11:34:35|30329.43
11:34:35|30328.25
11:34:36|30327.99
11:34:37|30329.78
11:34:38|30327.88
11:34:39|30327.42
11:34:40|30327.5
11:34:42|30327.41
11:34:43|30326.42
11:34:44|30326.41
11:34:45|30327.34
11:34:46|30327.33
11:34:47|30327.42
11:34:48|30327.54
11:34:48|30327.57
11:34:50|30329.4
11:34:51|30329.7
11:34:51|30328.49
11:34:53|30328.49
11:34:54|30328.49
11:34:54|30329.9
11:34:56|30329.99
11:34:56|30330.
11:34:58|30332.4
11:34:58|30330.34
11:34:59|30330.34
11:35:01|30330.41
11:35:02|30330.41
11:35:03|30330.9
11:35:04|30330.41
11:35:05|30330.7
11:35:06|30330.72
11:35:07|30330.71
11:35:08|30331.
11:35:08|30331.45
11:35:10|30331.17
11:35:10|30333.69
11:35:12|30333.69
11:35:13|30333.69
11:35:14|30333.26
11:35:15|30333.46
11:35:17|30333.19
11:35:17|30332.06
11:35:18|30332.08
11:35:19|30331.41
11:35:21|30331.15
11:35:22|30331.89
11:35:22|30331.89
11:35:25|30331.89
11:35:25|30331.89
11:35:27|30331.9
11:35:28|30331.3
11:35:29|30331.5
11:35:30|30331.49
11:35:31|30331.49
11:35:31|30331.4
11:35:33|30331.4
11:35:33|30332.07
11:35:34|30331.2
11:35:35|30330.94
11:35:36|30331.
11:35:38|30331.
11:35:39|30331.
11:35:40|30331.
11:35:41|30329.54
11:35:42|30330.39
11:35:42|30330.35
11:35:44|30330.35
11:35:44|30330.32
11:35:47|30330.27
11:35:47|30330.33
11:35:49|30330.42
11:35:50|30329.83
11:35:51|30330.42
11:35:52|30330.42
11:35:53|30330.42
11:35:54|30330.68
11:35:55|30329.93
11:35:56|30330.42
11:35:57|30329.76
11:35:58|30329.41
11:35:59|30329.16
11:36:00|30330.42
11:36:01|30330.42
11:36:02|30330.42
11:36:03|30330.31
11:36:05|30330.19
11:36:05|30330.1
11:36:06|30330.1
11:36:07|30329.53
11:36:09|30329.22
11:36:09|30330.07
11:36:10|30331.
11:36:11|30331.
11:36:12|30329.02
11:36:14|30329.97
11:36:15|30329.97
11:36:16|30329.97
11:36:17|30329.97
11:36:18|30330.48
11:36:19|30330.3
11:36:20|30330.28
11:36:21|30330.28
11:36:21|30329.83
11:36:23|30330.35
11:36:24|30330.73
11:36:25|30330.8
11:36:26|30330.5
11:36:27|30330.8
11:36:28|30330.77
11:36:29|30330.77
11:36:30|30330.77
11:36:31|30330.3
11:36:32|30330.3
11:36:33|30328.98
11:36:34|30330.05
11:36:35|30330.06
11:36:36|30329.11
11:36:37|30330.05
11:36:38|30330.06
11:36:39|30330.06
11:36:44|30329.48
11:36:44|30329.54
11:36:46|30330.63
11:36:47|30330.63
11:36:48|30330.63
11:36:49|30329.54
11:36:50|30329.54
11:36:51|30329.92
11:36:52|30329.53
11:36:53|30330.16
11:36:54|30330.13
11:36:55|30330.11
11:36:56|30330.12
11:36:57|30330.12
11:36:58|30329.33
11:36:59|30329.33
11:37:00|30329.36
11:37:01|30330.7
11:37:02|30329.45
11:37:04|30329.31
11:37:04|30330.78
11:37:05|30330.79
11:37:06|30331.99
11:37:08|30331.47
11:37:08|30331.5
11:37:09|30331.47
11:37:10|30330.8
11:37:11|30330.8
11:37:12|30331.48
11:37:13|30331.56
11:37:14|30330.72
11:37:15|30332.
11:37:16|30332.28
11:37:17|30331.83
11:37:18|30332.76
11:37:19|30331.54
11:37:20|30332.55
11:37:22|30331.9
11:37:23|30331.9
11:37:24|30331.9
11:37:25|30331.9
11:37:26|30331.82
11:37:27|30331.82
11:37:28|30331.82
11:37:28|30331.82
11:37:30|30332.75
11:37:31|30331.81
11:37:31|30332.98
11:37:33|30334.01
11:37:34|30334.
11:37:35|30334.85
11:37:36|30334.01
11:37:37|30334.
11:37:38|30334.75
11:37:38|30334.
11:37:40|30334.79
11:37:40|30334.5
11:37:41|30334.5
11:37:43|30335.93
11:37:43|30334.96
11:37:44|30335.8
11:37:45|30335.24
11:37:47|30335.47
11:37:48|30334.19
11:37:49|30335.19
11:37:50|30335.19
11:37:51|30333.89
11:37:52|30333.15
11:37:53|30333.8
11:37:54|30333.9
11:37:55|30333.77
11:37:56|30335.93
11:37:57|30335.74
11:37:58|30334.69
11:37:59|30334.73
11:38:00|30334.73
11:38:01|30335.69
11:38:02|30336.23
11:38:03|30336.
11:38:04|30336.7
11:38:06|30335.62
11:38:06|30335.62
11:38:08|30336.63
11:38:09|30336.65
11:38:10|30336.81
11:38:11|30335.22
11:38:12|30334.77
11:38:13|30334.87
11:38:14|30336.2
11:38:15|30334.89
11:38:15|30335.06
11:38:17|30335.06
11:38:18|30336.03
11:38:20|30335.99
11:38:20|30335.95
11:38:21|30335.95
11:38:22|30335.13
11:38:23|30335.12
11:38:24|30335.98
11:38:26|30335.09
11:38:26|30335.09
11:38:27|30336.05
11:38:28|30336.03
11:38:29|30335.2
11:38:31|30335.1
11:38:32|30336.05
11:38:32|30340.52
11:38:33|30339.22
11:38:34|30340.27
11:38:36|30339.03
11:38:37|30339.62
11:38:38|30337.5
11:38:38|30339.03
11:38:39|30337.57
11:38:40|30338.84
11:38:42|30338.84
11:38:42|30338.84
11:38:44|30338.69
11:38:45|30338.69
11:38:45|30338.98
11:38:47|30339.21
11:38:48|30339.21
11:38:50|30339.92
11:38:50|30338.59
11:38:52|30338.02
11:38:53|30338.49
11:38:54|30337.77
11:38:55|30337.77
11:38:56|30337.67
11:38:57|30338.16
11:38:58|30338.16
11:38:59|30338.
11:39:00|30338.69
11:39:01|30338.8
11:39:02|30339.08
11:39:04|30338.44
11:39:04|30339.08
11:39:05|30339.08
11:39:06|30339.08
11:39:08|30339.08
11:39:08|30336.34
11:39:09|30336.96
11:39:10|30336.74
11:39:11|30334.49
11:39:13|30335.81
11:39:13|30333.73
11:39:14|30334.99
11:39:15|30334.5
11:39:16|30334.99
11:39:18|30333.62
11:39:18|30334.43
11:39:19|30334.45
11:39:20|30334.53
11:39:21|30334.01
11:39:22|30335.16
11:39:23|30334.95
11:39:24|30334.84
11:39:25|30334.84
11:39:26|30334.96
11:39:27|30334.22
11:39:28|30335.32
11:39:29|30335.32
11:39:30|30335.1
11:39:31|30334.4
11:39:32|30335.09
11:39:33|30334.76
11:39:34|30333.71
11:39:35|30333.13
11:39:36|30333.93
11:39:37|30333.81
11:39:38|30333.84
11:39:39|30333.84
11:39:40|30333.86
11:39:41|30333.96
11:39:42|30333.83
11:39:43|30333.57
11:39:44|30328.91
11:39:45|30331.05
11:39:46|30331.34
11:39:47|30330.89
11:39:48|30330.46
11:39:49|30330.77
11:39:51|30331.84
11:39:52|30329.93
11:39:53|30331.58
11:39:54|30330.1
11:39:55|30330.43
11:39:57|30330.43
11:39:58|30331.91
11:39:58|30331.4
11:39:59|30330.93
11:40:01|30330.93
11:40:02|30332.69
11:40:03|30330.55
11:40:04|30332.66
11:40:05|30332.66
11:40:07|30332.68
11:40:07|30332.09
11:40:08|30332.7
11:40:09|30332.74
11:40:10|30334.2
11:40:12|30334.99
11:40:13|30334.99
11:40:13|30334.99
11:40:15|30334.39
11:40:16|30333.6
11:40:17|30335.6
11:40:18|30335.63
11:40:19|30335.31
11:40:19|30333.59
11:40:20|30331.44
11:40:22|30331.75
11:40:23|30331.79
11:40:23|30330.9
11:40:25|30330.9
11:40:26|30330.79
11:40:27|30330.28
11:40:27|30330.65
11:40:29|30330.89
11:40:30|30331.59
11:40:31|30331.59
11:40:31|30330.61
11:40:32|30330.61
11:40:33|30330.61
11:40:35|30330.61
11:40:36|30332.42
11:40:36|30333.57
11:40:37|30333.54
11:40:38|30332.59
11:40:39|30333.06
11:40:40|30332.6
11:40:42|30332.6
11:40:42|30333.3
11:40:43|30333.3
11:40:45|30333.3
11:40:46|30333.31
11:40:46|30332.37
11:40:48|30332.49
11:40:48|30332.37
11:40:50|30332.6
11:40:51|30332.6
11:40:52|30332.57
11:40:53|30332.14
11:40:54|30330.12
11:40:55|30330.74
11:40:57|30332.14
11:40:57|30332.14
11:40:58|30332.17
11:40:59|30333.4
11:41:01|30333.82
11:41:01|30334.
11:41:02|30334.88
11:41:04|30333.15
11:41:05|30334.39
11:41:06|30334.39
11:41:07|30334.7
11:41:08|30335.69
11:41:09|30335.99
11:41:10|30334.4
11:41:12|30335.35
11:41:12|30335.
11:41:13|30335.
11:41:14|30335.36
11:41:15|30334.
11:41:17|30333.77
11:41:17|30334.41
11:41:18|30334.17
11:41:19|30332.01
11:41:21|30331.11
11:41:22|30330.8
11:41:22|30331.8
11:41:24|30331.76
11:41:25|30335.42
11:41:26|30332.97
11:41:27|30332.96
11:41:27|30333.94
11:41:29|30333.62
11:41:30|30333.93
11:41:31|30333.29
11:41:31|30333.92
11:41:33|30333.92
11:41:34|30333.92
11:41:35|30333.92
11:41:36|30334.
11:41:36|30334.
11:41:38|30335.65
11:41:39|30335.65
11:41:40|30334.83
11:41:41|30335.18
11:41:42|30334.81
11:41:43|30334.89
11:41:44|30332.63
11:41:45|30332.63
11:41:46|30333.1
11:41:47|30333.3
11:41:48|30333.74
11:41:49|30334.11
11:41:49|30332.7
11:41:51|30332.3
11:41:52|30332.1
11:41:53|30332.11
11:41:55|30330.13
11:41:55|30330.26
11:41:57|30331.77
11:41:58|30332.
11:41:59|30331.99
11:42:00|30332.29
11:42:02|30332.42
11:42:03|30332.42
11:42:04|30332.04
11:42:05|30332.7
11:42:06|30332.67
11:42:07|30332.27
11:42:08|30331.44
11:42:09|30330.99
11:42:10|30331.19
11:42:11|30331.35
11:42:12|30331.44
11:42:13|30331.44
11:42:14|30330.93
11:42:15|30330.61
11:42:16|30331.57
11:42:17|30332.75
11:42:18|30332.75
11:42:19|30332.75
11:42:20|30332.76
11:42:20|30332.76
11:42:21|30332.09
11:42:23|30332.75
11:42:24|30332.12
11:42:25|30332.19
11:42:26|30332.19
11:42:27|30332.18
11:42:27|30332.18
11:42:29|30332.05
11:42:29|30330.6
11:42:31|30330.61
11:42:32|30330.61
11:42:33|30330.67
11:42:34|30330.61
11:42:35|30331.37
11:42:36|30331.29
11:42:37|30330.83
11:42:38|30330.09
11:42:39|30330.57
11:42:40|30330.69
11:42:41|30331.97
11:42:42|30331.29
11:42:43|30331.97
11:42:44|30331.
11:42:45|30331.42
11:42:46|30331.29
11:42:47|30328.21
11:42:48|30329.04
11:42:49|30330.
11:42:50|30329.6
11:42:51|30331.83
11:42:52|30331.14
11:42:53|30330.71
11:42:54|30330.81
11:42:55|30331.79
11:42:56|30331.79
11:42:58|30330.04
11:42:59|30329.22
11:42:59|30329.23
11:43:01|30331.79
11:43:02|30330.5
11:43:03|30330.88
11:43:04|30330.25
11:43:05|30331.99
11:43:06|30331.3
11:43:08|30330.82
11:43:08|30330.82
11:43:10|30330.21
11:43:11|30329.93
11:43:12|30330.6
11:43:13|30329.95
11:43:14|30330.51
11:43:14|30330.73
11:43:15|30330.79
11:43:16|30331.7
11:43:17|30331.69
11:43:19|30331.69
11:43:20|30331.69
11:43:20|30331.49
11:43:21|30330.83
11:43:22|30331.2
11:43:24|30331.2
11:43:24|30331.74
11:43:26|30331.73
11:43:27|30331.4
11:43:28|30331.39
11:43:28|30332.
11:43:29|30332.
11:43:30|30332.
11:43:31|30330.82
11:43:33|30329.25
11:43:34|30330.79
11:43:34|30331.32
11:43:36|30329.8
11:43:36|30331.09
11:43:38|30330.1
11:43:39|30330.72
11:43:39|30332.
11:43:40|30332.
11:43:41|30331.02
11:43:43|30331.02
11:43:44|30331.96
11:43:45|30331.96
11:43:45|30331.61
11:43:47|30331.99
11:43:48|30331.99
11:43:48|30331.99
11:43:50|30331.85
11:43:50|30330.64
11:43:53|30331.55
11:43:53|30331.54
11:43:54|30327.92
11:43:56|30328.58
11:43:57|30329.61
11:43:58|30328.9
11:43:58|30328.44
11:44:00|30328.31
11:44:01|30327.92
11:44:02|30328.32
11:44:03|30327.95
11:44:04|30327.95
11:44:04|30328.89
11:44:06|30328.9
11:44:07|30328.89
11:44:08|30328.87
11:44:08|30326.18
11:44:10|30328.4
11:44:11|30328.4
11:44:12|30328.4
11:44:13|30328.4
11:44:14|30328.38
11:44:15|30329.4
11:44:16|30329.36
11:44:17|30328.25
11:44:18|30328.79
11:44:19|30328.81
11:44:20|30329.35
11:44:21|30329.35
11:44:22|30326.21
11:44:23|30327.38
11:44:24|30327.55
11:44:25|30329.25
11:44:26|30329.28
11:44:27|30327.89
11:44:28|30328.01
11:44:29|30328.09
11:44:30|30327.57
11:44:31|30327.57
11:44:32|30327.57
11:44:33|30329.19
11:44:34|30329.24
11:44:35|30329.64
11:44:36|30329.64
11:44:37|30328.22
11:44:38|30328.22
11:44:39|30328.82
11:44:40|30327.45
11:44:41|30327.6
11:44:42|30327.61
11:44:43|30327.61
11:44:44|30325.22
11:44:45|30326.
11:44:47|30325.58
11:44:47|30325.96
11:44:48|30325.16
11:44:49|30326.71
11:44:50|30327.16
11:44:52|30325.19
11:44:52|30327.33
11:44:54|30327.51
11:44:55|30327.28
11:44:56|30326.93
11:44:57|30327.4
11:44:58|30328.
11:44:59|30327.68
11:45:00|30327.5
11:45:01|30327.39
11:45:02|30327.4
11:45:03|30326.83
11:45:05|30325.24
11:45:05|30325.24
11:45:06|30326.03
11:45:07|30328.
11:45:09|30328.2
11:45:09|30327.24
11:45:10|30328.19
11:45:11|30327.23
11:45:12|30328.12
11:45:13|30326.91
11:45:14|30328.
11:45:15|30326.71
11:45:16|30328.57
11:45:17|30328.71
11:45:18|30328.71
11:45:20|30326.82
11:45:21|30328.57
11:45:22|30327.19
11:45:23|30326.73
11:45:24|30327.75
11:45:25|30326.18
11:45:26|30326.23
11:45:27|30326.4
11:45:28|30326.42
11:45:29|30326.42
11:45:29|30327.3
11:45:31|30327.62
11:45:32|30330.88
11:45:33|30330.1
11:45:34|30331.86
11:45:35|30333.49
11:45:36|30334.62
11:45:37|30334.62
11:45:38|30335.
11:45:39|30333.4
11:45:40|30334.3
11:45:41|30333.4
11:45:41|30333.4
11:45:43|30334.3
11:45:44|30334.3
11:45:45|30332.6
11:45:46|30332.23
11:45:47|30333.36
11:45:47|30333.36
11:45:49|30333.37
11:45:49|30334.69
11:45:51|30334.7
11:45:51|30333.83
11:45:53|30333.83
11:45:54|30334.16
11:45:55|30334.16
11:45:57|30335.37
11:45:58|30333.61
11:45:58|30333.22
11:45:59|30332.51
11:46:01|30333.5
11:46:02|30333.5
11:46:02|30333.8
11:46:04|30333.25
11:46:05|30333.44
11:46:05|30334.77
11:46:07|30334.5
11:46:08|30334.69
11:46:09|30334.69
11:46:10|30334.69
11:46:11|30333.73
11:46:12|30334.57
11:46:13|30333.5
11:46:14|30332.9
11:46:15|30332.9
11:46:16|30332.22
11:46:17|30333.6
11:46:18|30332.33
11:46:19|30332.33
11:46:20|30333.28
11:46:21|30333.28
11:46:22|30332.34
11:46:23|30332.34
11:46:24|30332.64
11:46:25|30332.64
11:46:26|30332.57
11:46:27|30333.73
11:46:28|30333.4
11:46:29|30332.43
11:46:30|30333.28
11:46:31|30332.42
11:46:32|30332.42
11:46:33|30332.8
11:46:34|30333.19
11:46:35|30333.19
11:46:37|30332.22
11:46:37|30332.42
11:46:38|30332.42
11:46:39|30332.29
11:46:40|30332.3
11:46:41|30332.41
11:46:42|30331.33
11:46:43|30332.42
11:46:44|30332.4
11:46:45|30331.34
11:46:46|30331.34
11:46:48|30331.34
11:46:48|30331.4
11:46:49|30331.4
11:46:50|30331.4
11:46:51|30331.2
11:46:52|30331.2
11:46:53|30331.2
11:46:54|30332.82
11:46:55|30333.5
11:46:56|30332.93
11:46:58|30328.73
11:46:59|30328.75
11:46:59|30329.89
11:47:01|30329.93
11:47:02|30329.93
11:47:03|30329.92
11:47:04|30330.89
11:47:06|30331.2
11:47:07|30329.85
11:47:07|30329.85
11:47:09|30329.94
11:47:10|30330.1
11:47:11|30330.26
11:47:12|30330.26
11:47:13|30330.26
11:47:14|30330.26
11:47:15|30330.26
11:47:15|30330.26
11:47:17|30330.26
11:47:18|30330.26
11:47:19|30330.86
11:47:20|30331.16
11:47:21|30331.16
11:47:22|30330.28
11:47:22|30331.2
11:47:24|30330.
11:47:25|30330.9
11:47:26|30330.9
11:47:27|30330.9
11:47:28|30330.78
11:47:29|30330.78
11:47:30|30330.78
11:47:31|30330.78
11:47:31|30330.77
11:47:33|30330.77
11:47:34|30330.69
11:47:35|30330.69
11:47:36|30330.3
11:47:37|30330.3
11:47:38|30330.3
11:47:39|30330.2
11:47:40|30330.2
11:47:41|30330.
11:47:42|30330.
11:47:43|30330.78
11:47:44|30330.78
11:47:45|30330.7
11:47:46|30330.78
11:47:47|30330.78
11:47:48|30330.78
11:47:49|30330.8
11:47:50|30330.77
11:47:51|30330.65
11:47:52|30331.88
11:47:53|30332.
11:47:54|30332.
11:47:55|30330.69
11:47:56|30331.75
11:47:58|30332.62
11:47:58|30331.12
11:47:59|30331.1
11:48:00|30331.1
11:48:02|30330.69
11:48:03|30330.98
11:48:04|30329.26
11:48:05|30329.49
11:48:06|30330.13
11:48:07|30330.15
11:48:08|30330.79
11:48:09|30330.29
11:48:10|30330.7
11:48:11|30330.35
11:48:12|30330.4
11:48:13|30331.62
11:48:14|30331.88
11:48:15|30331.88
11:48:16|30331.88
11:48:16|30329.2
11:48:18|30329.58
11:48:19|30329.44
11:48:19|30329.71
11:48:20|30329.71
11:48:22|30328.9
11:48:22|30329.88
11:48:24|30329.88
11:48:25|30328.8
11:48:26|30330.17
11:48:27|30330.18
11:48:28|30329.23
11:48:29|30330.2
11:48:30|30330.28
11:48:31|30329.31
11:48:32|30331.07
11:48:33|30331.68
11:48:34|30331.88
11:48:35|30331.88
11:48:36|30330.3
11:48:37|30329.55
11:48:38|30329.55
11:48:39|30330.19
11:48:40|30330.19
11:48:41|30329.72
11:48:42|30329.73
11:48:43|30330.2
11:48:44|30330.2
11:48:45|30330.2
11:48:46|30330.2
11:48:47|30330.2
11:48:48|30330.26
11:48:49|30330.26
11:48:50|30330.26
11:48:51|30330.1
11:48:52|30328.17
11:48:53|30329.72
11:48:54|30329.1
11:48:55|30330.12
11:48:56|30330.17
11:48:57|30329.
11:48:58|30330.03
11:49:00|30329.68
11:49:00|30330.03
11:49:01|30329.56
11:49:03|30330.01
11:49:04|30330.02
11:49:05|30330.05
11:49:05|30330.07
11:49:07|30330.1
11:49:08|30330.24
11:49:09|30328.01
11:49:10|30329.8
11:49:11|30329.77
11:49:12|30328.9
11:49:13|30328.75
11:49:14|30330.
11:49:15|30330.33
11:49:16|30329.6
11:49:17|30330.2
11:49:18|30329.82
11:49:19|30330.
11:49:19|30330.
11:49:21|30330.09
11:49:22|30330.09
11:49:23|30330.2
11:49:24|30331.2
11:49:25|30330.33
11:49:26|30331.25
11:49:27|30331.23
11:49:28|30331.13
11:49:29|30331.14
11:49:30|30331.14
11:49:31|30331.15
11:49:32|30332.37
11:49:33|30332.37
11:49:34|30332.37
11:49:35|30332.3
11:49:36|30331.29
11:49:37|30329.94
11:49:38|30329.6
11:49:39|30330.59
11:49:40|30330.59
11:49:41|30330.2
11:49:42|30330.2
11:49:43|30330.3
11:49:44|30330.59
11:49:45|30330.15
11:49:46|30330.3
11:49:47|30330.3
11:49:48|30329.7
11:49:49|30330.5
11:49:50|30330.59
11:49:51|30331.44
11:49:52|30332.28
11:49:53|30332.26
11:49:54|30332.39
11:49:55|30332.39
11:49:56|30335.27
11:49:57|30335.2
11:49:59|30333.98
11:50:00|30333.98
11:50:01|30334.68
11:50:02|30334.49
11:50:03|30333.5
11:50:04|30334.09
11:50:05|30333.1
11:50:06|30334.19
11:50:08|30334.17
11:50:09|30333.95
11:50:10|30335.87
11:50:10|30334.03
11:50:11|30335.69
11:50:12|30334.4
11:50:14|30332.91
11:50:14|30332.91
11:50:15|30333.1
11:50:16|30333.14
11:50:17|30333.14
11:50:19|30333.14
11:50:19|30333.14
11:50:20|30333.85
11:50:21|30333.14
11:50:23|30334.61
11:50:24|30333.31
11:50:25|30333.14
11:50:26|30333.86
11:50:27|30333.86
11:50:28|30333.86
11:50:29|30333.2
11:50:30|30332.91
11:50:31|30332.92
11:50:31|30334.08
11:50:33|30333.62
11:50:33|30334.
11:50:34|30335.75
11:50:36|30335.49
11:50:36|30335.49
11:50:38|30335.39
11:50:39|30335.49
11:50:40|30334.69
11:50:41|30334.69
11:50:42|30334.69
11:50:43|30335.3
11:50:44|30333.61
11:50:45|30334.38
11:50:46|30335.07
11:50:46|30335.07
11:50:48|30335.37
11:50:49|30333.79
11:50:51|30334.66
11:50:51|30335.27
11:50:52|30333.01
11:50:53|30333.01
11:50:54|30334.8
11:50:55|30332.3
11:50:56|30334.63
11:50:57|30332.71
11:50:58|30332.71
11:50:59|30334.6
11:51:01|30334.6
11:51:02|30332.4
11:51:02|30332.22
11:51:04|30332.42
11:51:05|30333.76
11:51:06|30335.26
11:51:08|30334.6
11:51:08|30334.55
11:51:10|30334.76
11:51:11|30334.79
11:51:11|30333.54
11:51:13|30333.55
11:51:14|30335.28
11:51:15|30335.28
11:51:15|30334.34
11:51:16|30334.34
11:51:18|30333.37
11:51:19|30333.8
11:51:20|30333.8
11:51:21|30334.27
11:51:21|30334.27
11:51:22|30332.22
11:51:23|30334.28
11:51:25|30334.28
11:51:25|30332.76
11:51:27|30332.82
11:51:28|30332.82
11:51:29|30331.74
11:51:30|30327.02
11:51:31|30328.48
11:51:32|30328.7
11:51:32|30328.92
11:51:33|30329.99
11:51:35|30328.71
11:51:35|30328.71
11:51:37|30330.12
11:51:38|30330.09
11:51:38|30330.06
11:51:40|30330.09
11:51:41|30330.06
11:51:41|30330.06
11:51:43|30330.05
11:51:44|30330.05
11:51:44|30329.98
11:51:46|30329.98
11:51:46|30329.57
11:51:48|30329.57
11:51:49|30329.57
11:51:50|30329.57
11:51:51|30330.32
11:51:52|30330.32
11:51:53|30330.32
11:51:54|30330.05
11:51:55|30330.57
11:51:56|30330.55
11:51:57|30329.82
11:51:58|30329.59
11:51:59|30329.26
11:52:00|30329.26
11:52:02|30329.98
11:52:03|30329.4
11:52:04|30328.99
11:52:05|30328.99
11:52:07|30329.
11:52:07|30329.5
11:52:08|30329.11
11:52:09|30327.
11:52:10|30327.01
11:52:11|30328.99
11:52:12|30329.46
11:52:13|30329.46
11:52:14|30328.36
11:52:15|30329.38
11:52:16|30329.38
11:52:17|30329.39
11:52:18|30329.13
11:52:19|30326.06
11:52:20|30327.03
11:52:21|30326.51
11:52:22|30326.55
11:52:23|30328.
11:52:24|30328.2
11:52:25|30328.13
11:52:26|30329.39
11:52:28|30329.39
11:52:28|30329.05
11:52:29|30329.05
11:52:31|30328.87
11:52:32|30328.86
11:52:32|30329.97
11:52:34|30329.01
11:52:34|30329.
11:52:36|30329.5
11:52:37|30329.04
11:52:37|30328.07
11:52:39|30328.07
11:52:39|30329.58
11:52:41|30329.09
11:52:42|30329.38
11:52:42|30329.09
11:52:43|30329.2
11:52:45|30329.2
11:52:45|30327.21
11:52:47|30329.08
11:52:48|30329.36
11:52:48|30328.31
11:52:50|30328.27
11:52:50|30328.3
11:52:51|30328.3
11:52:52|30328.32
11:52:53|30327.44
11:52:54|30328.33
11:52:55|30329.1
11:52:56|30327.76
11:52:58|30329.1
11:52:59|30329.1
11:52:59|30328.04
11:53:00|30328.41
11:53:02|30328.12
11:53:03|30329.08
11:53:04|30328.65
11:53:05|30329.2
11:53:07|30329.18
11:53:08|30329.2
11:53:08|30328.75
11:53:10|30327.99
11:53:10|30326.16
11:53:12|30327.99
11:53:13|30327.97
11:53:14|30327.28
11:53:15|30326.48
11:53:16|30327.
11:53:17|30327.08
11:53:18|30327.16
11:53:19|30327.32
11:53:19|30327.04
11:53:21|30327.17
11:53:21|30327.17
11:53:23|30327.
11:53:23|30327.18
11:53:24|30325.6
11:53:26|30325.59
11:53:26|30325.6
11:53:27|30326.79
11:53:28|30326.79
11:53:30|30327.15
11:53:30|30327.02
11:53:32|30326.33
11:53:33|30326.86
11:53:34|30326.68
11:53:35|30327.01
11:53:36|30327.13
11:53:37|30325.67
11:53:38|30326.68
11:53:38|30325.15
11:53:39|30326.87
11:53:40|30327.07
11:53:41|30327.16
11:53:43|30326.93
11:53:44|30327.13
11:53:45|30327.11
11:53:46|30326.76
11:53:46|30327.06
11:53:48|30326.21
11:53:48|30327.01
11:53:50|30327.
11:53:51|30325.9
11:53:52|30327.04
11:53:53|30326.61
11:53:53|30325.84
11:53:55|30325.92
11:53:56|30326.59
11:53:57|30325.9
11:53:57|30326.6
11:53:59|30326.59
11:53:59|30326.21
11:54:01|30326.82
11:54:01|30326.8
11:54:03|30327.29
11:54:04|30327.26
11:54:06|30326.02
11:54:07|30327.27
11:54:08|30326.
11:54:09|30324.41
11:54:10|30325.5
11:54:11|30325.5
11:54:12|30325.51
11:54:12|30324.68
11:54:14|30325.51
11:54:15|30325.51
11:54:16|30325.85
11:54:17|30327.32
11:54:18|30327.25
11:54:19|30326.65
11:54:20|30326.65
11:54:21|30326.34
11:54:22|30326.35
11:54:23|30327.77
11:54:24|30327.77
11:54:25|30326.6
11:54:26|30325.9
11:54:27|30326.65
11:54:28|30327.6
11:54:29|30326.75
11:54:30|30327.35
11:54:31|30327.24
11:54:32|30327.24
11:54:33|30327.35
11:54:34|30326.7
11:54:35|30327.12
11:54:36|30327.09
11:54:37|30325.82
11:54:38|30325.2
11:54:39|30325.46
11:54:40|30325.71
11:54:41|30325.47
11:54:42|30326.18
11:54:43|30326.37
11:54:44|30326.9
11:54:45|30326.28
11:54:46|30327.83
11:54:47|30326.4
11:54:48|30327.77
11:54:49|30327.82
11:54:50|30327.82
11:54:51|30327.83
11:54:52|30327.77
11:54:53|30327.75
11:54:54|30327.8
11:54:55|30327.8
11:54:56|30330.86
11:54:57|30327.82
11:54:58|30327.14
11:54:59|30326.74
11:55:00|30326.68
11:55:01|30326.84
11:55:02|30326.24
11:55:03|30326.23
11:55:05|30327.14
11:55:06|30327.17
11:55:07|30327.16
11:55:08|30328.14
11:55:09|30328.
11:55:10|30328.
11:55:10|30325.73
11:55:12|30326.33
11:55:13|30327.91
11:55:14|30327.33
11:55:15|30326.19
11:55:16|30327.31
11:55:17|30327.68
11:55:18|30327.81
11:55:19|30326.03
11:55:20|30327.25
11:55:21|30326.4
11:55:21|30326.72
11:55:23|30327.29
11:55:23|30327.54
11:55:25|30327.03
11:55:26|30327.03
11:55:26|30327.74
11:55:28|30324.87
11:55:29|30324.44
11:55:29|30324.03
11:55:30|30324.67
11:55:31|30324.04
11:55:33|30324.32
11:55:34|30325.74
11:55:35|30325.74
11:55:36|30325.2
11:55:37|30324.95
11:55:38|30324.6
11:55:39|30324.6
11:55:40|30324.6
11:55:41|30324.6
11:55:42|30325.01
11:55:43|30325.01
11:55:44|30326.16
11:55:45|30326.16
11:55:46|30326.16
11:55:47|30326.16
11:55:48|30326.16
11:55:49|30326.16
11:55:50|30325.94
11:55:51|30325.72
11:55:52|30325.99
11:55:53|30325.98
11:55:54|30325.66
11:55:55|30325.66
11:55:56|30325.02
11:55:57|30325.66
11:55:58|30325.66
11:55:59|30322.
11:56:00|30323.04
11:56:01|30320.64
11:56:02|30320.96
11:56:03|30322.36
11:56:04|30322.36
11:56:06|30321.47
11:56:06|30321.52
11:56:07|30321.1
11:56:08|30320.12
11:56:09|30320.17
11:56:10|30321.71
11:56:11|30321.79
11:56:12|30319.09
11:56:14|30321.77
11:56:15|30321.8
11:56:16|30321.04
11:56:17|30320.72
11:56:18|30320.72
11:56:19|30320.72
11:56:21|30320.24
11:56:22|30320.98
11:56:22|30321.1
11:56:24|30320.11
11:56:24|30321.09
11:56:25|30319.82
11:56:27|30319.78
11:56:28|30322.4
11:56:29|30322.4
11:56:29|30321.37
11:56:30|30321.37
11:56:32|30323.
11:56:32|30322.24
11:56:34|30321.8
11:56:34|30322.79
11:56:36|30323.2
11:56:36|30322.04
11:56:38|30322.04
11:56:39|30322.03
11:56:39|30319.37
11:56:40|30320.07
11:56:41|30320.13
11:56:43|30319.42
11:56:43|30321.
11:56:45|30319.13
11:56:46|30318.33
11:56:46|30319.9
11:56:48|30319.06
11:56:49|30319.99
11:56:50|30319.99
11:56:51|30319.98
11:56:52|30319.25
11:56:53|30318.78
11:56:54|30316.89
11:56:55|30317.98
11:56:56|30319.84
11:56:57|30317.84
11:56:58|30317.35
11:56:59|30323.02
11:57:00|30321.
11:57:01|30321.13
11:57:02|30320.03
11:57:03|30322.82
11:57:04|30322.82
11:57:05|30322.
11:57:06|30322.77
11:57:07|30322.
11:57:08|30322.
11:57:10|30324.13
11:57:10|30323.2
11:57:12|30324.41
11:57:13|30324.41
11:57:13|30324.41
11:57:15|30324.41
11:57:16|30324.41
11:57:17|30324.41
11:57:18|30324.41
11:57:19|30324.4
11:57:20|30323.04
11:57:21|30324.1
11:57:22|30325.21
11:57:23|30325.46
11:57:24|30324.95
11:57:25|30326.03
11:57:26|30326.
11:57:27|30326.1
11:57:28|30326.1
11:57:29|30326.1
11:57:30|30327.29
11:57:31|30326.74
11:57:32|30327.68
11:57:33|30325.89
11:57:34|30327.23
11:57:35|30325.98
11:57:36|30326.1
11:57:37|30327.6
11:57:38|30327.55
11:57:39|30326.34
11:57:40|30325.51
11:57:41|30327.33
11:57:42|30327.33
11:57:43|30327.71
11:57:45|30327.5
11:57:46|30327.68
11:57:46|30326.51
11:57:48|30326.51
11:57:49|30326.8
11:57:49|30326.1
11:57:50|30327.19
11:57:52|30327.19
11:57:52|30327.19
11:57:54|30327.18
11:57:54|30326.2
11:57:56|30326.2
11:57:56|30326.2
11:57:57|30326.2
11:57:58|30323.32
11:57:59|30323.32
11:58:00|30323.2
11:58:01|30324.57
11:58:02|30324.57
11:58:03|30324.57
11:58:05|30324.57
11:58:06|30324.81
11:58:07|30324.81
11:58:09|30326.43
11:58:10|30326.64
11:58:11|30326.64
11:58:11|30325.32
11:58:13|30324.21
11:58:14|30324.17
11:58:15|30324.21
11:58:16|30324.21
11:58:17|30324.21
11:58:18|30324.71
11:58:20|30325.26
11:58:20|30325.95
11:58:21|30327.35
11:58:22|30325.14
11:58:23|30325.17
11:58:24|30326.
11:58:25|30324.93
11:58:26|30325.49
11:58:27|30325.42
11:58:28|30325.42
11:58:29|30325.13
11:58:30|30324.67
11:58:31|30324.67
11:58:32|30324.67
11:58:33|30323.44
11:58:34|30323.53
11:58:35|30323.53
11:58:36|30324.6
11:58:37|30324.63
11:58:38|30325.5
11:58:39|30325.5
11:58:40|30323.93
11:58:41|30325.43
11:58:42|30323.94
11:58:43|30324.75
11:58:44|30325.31
11:58:45|30324.18
11:58:46|30324.18
11:58:47|30324.18
11:58:48|30323.69
11:58:49|30324.14
11:58:50|30325.29
11:58:51|30325.29
11:58:52|30325.29
11:58:54|30325.14
11:58:55|30325.29
11:58:55|30325.08
11:58:56|30325.47
11:58:57|30325.47
11:58:59|30325.47
11:58:59|30325.47
11:59:00|30324.59
11:59:02|30325.41
11:59:03|30325.63
11:59:04|30325.63
11:59:04|30325.59
11:59:06|30325.59
11:59:07|30324.74
11:59:08|30324.74
11:59:09|30324.15
11:59:11|30326.37
11:59:11|30327.96
11:59:13|30327.91
11:59:14|30327.71
11:59:15|30327.59
11:59:16|30327.59
11:59:18|30327.48
11:59:18|30327.53
11:59:20|30327.
11:59:20|30327.
11:59:21|30327.
11:59:22|30327.
11:59:23|30327.
11:59:24|30327.
11:59:25|30327.
11:59:26|30327.99
11:59:27|30326.47
11:59:28|30327.64
11:59:29|30327.64
11:59:30|30327.64
11:59:31|30328.95
11:59:32|30329.
11:59:33|30325.52
11:59:35|30326.65
11:59:35|30326.84
11:59:36|30326.68
11:59:37|30327.13
11:59:39|30328.
11:59:39|30328.
11:59:41|30328.
11:59:42|30328.
11:59:43|30328.
11:59:43|30328.16
11:59:45|30327.48
11:59:46|30327.64
11:59:47|30327.45
11:59:47|30327.36
11:59:48|30327.51
11:59:49|30327.55
11:59:50|30327.55
11:59:51|30326.28
11:59:53|30327.19
11:59:54|30325.01
11:59:55|30325.23
11:59:56|30325.56
11:59:57|30325.56
11:59:58|30327.05
11:59:59|30325.51
12:00:01|30325.98
12:00:01|30327.64
12:00:02|30325.69
12:00:03|30327.12
12:00:05|30326.92
12:00:05|30327.74
12:00:07|30330.
12:00:08|30328.54
12:00:09|30328.03
12:00:10|30328.
12:00:11|30327.69
12:00:12|30329.59
12:00:13|30331.
12:00:14|30331.24
12:00:15|30330.61
12:00:16|30330.6
12:00:17|30330.03
12:00:18|30330.61
12:00:19|30330.61
12:00:20|30328.59
12:00:21|30328.92
12:00:22|30330.01
12:00:23|30332.13
12:00:24|30331.94
12:00:25|30331.73
12:00:26|30330.46
12:00:28|30329.03
12:00:28|30331.
12:00:29|30331.47
12:00:30|30331.2
12:00:31|30331.6
12:00:32|30332.
12:00:33|30332.51
12:00:34|30331.5
12:00:35|30331.69
12:00:36|30330.71
12:00:38|30332.58
12:00:38|30332.58
12:00:39|30331.96
12:00:40|30332.97
12:00:42|30332.04
12:00:42|30332.74
12:00:44|30332.12
12:00:45|30332.74
12:00:46|30332.91
12:00:46|30333.72
12:00:47|30333.56
12:00:49|30332.97
12:00:49|30333.56
12:00:50|30333.58
12:00:51|30333.58
12:00:53|30333.57
12:00:53|30332.39
12:00:54|30333.64
12:00:56|30334.
12:00:56|30334.
12:00:58|30335.76
12:00:59|30335.27
12:01:00|30333.83
12:01:01|30335.5
12:01:01|30334.13
12:01:04|30335.94
12:01:04|30334.91
12:01:05|30334.91
12:01:06|30333.58
12:01:07|30334.49
12:01:08|30332.99
12:01:10|30335.49
12:01:10|30335.47
12:01:12|30334.22
12:01:13|30335.
12:01:14|30334.31
12:01:15|30334.31
12:01:16|30336.
12:01:17|30336.
12:01:18|30334.91
12:01:19|30335.99
12:01:20|30336.73
12:01:21|30336.96
12:01:22|30337.61
12:01:23|30338.
12:01:24|30336.72
12:01:25|30337.3
12:01:26|30338.11
12:01:28|30336.59
12:01:28|30336.81
12:01:29|30338.11
12:01:30|30338.11
12:01:32|30338.11
12:01:32|30337.32
12:01:33|30337.08
12:01:34|30336.5
12:01:36|30337.05
12:01:37|30336.06
12:01:38|30336.18
12:01:39|30336.18
12:01:40|30335.26
12:01:40|30335.78
12:01:42|30336.17
12:01:43|30336.17
12:01:43|30336.06
12:01:44|30336.16
12:01:45|30336.16
12:01:46|30335.71
12:01:47|30336.08
12:01:49|30335.83
12:01:50|30333.24
12:01:51|30333.41
12:01:52|30333.32
12:01:53|30333.32
12:01:54|30333.53
12:01:55|30333.
12:01:56|30332.77
12:01:57|30333.42
12:01:58|30333.42
12:01:59|30332.71
12:01:59|30334.08
12:02:01|30333.4
12:02:02|30333.4
12:02:03|30334.06
12:02:04|30332.72
12:02:05|30332.55
12:02:06|30332.75
12:02:07|30332.47
12:02:08|30333.32
12:02:09|30333.59
12:02:10|30333.23
12:02:12|30333.23
12:02:13|30333.23
12:02:13|30333.87
12:02:15|30333.87
12:02:16|30330.4
12:02:17|30330.87
12:02:18|30331.58
12:02:19|30335.46
12:02:20|30335.98
12:02:22|30334.
12:02:22|30334.
12:02:23|30332.81
12:02:24|30334.
12:02:25|30333.
12:02:26|30333.
12:02:27|30333.
12:02:28|30333.
12:02:30|30333.
12:02:30|30333.
12:02:31|30334.12
12:02:32|30333.48
12:02:33|30334.12
12:02:34|30334.05
12:02:35|30335.
12:02:36|30334.
12:02:37|30333.12
12:02:38|30335.52
12:02:39|30335.52
12:02:41|30334.1
12:02:41|30334.1
12:02:42|30334.1
12:02:43|30333.22
12:02:44|30334.21
12:02:45|30333.71
12:02:46|30334.19
12:02:47|30333.71
12:02:48|30333.63
12:02:49|30333.62
12:02:50|30333.03
12:02:52|30334.21
12:02:52|30334.57
12:02:54|30334.59
12:02:54|30335.4
12:02:56|30334.54
12:02:57|30334.54
12:02:58|30334.62
12:02:59|30334.62
12:02:59|30334.39
12:03:00|30334.38
12:03:01|30333.2
12:03:02|30333.33
12:03:04|30333.33
12:03:04|30330.88
12:03:05|30332.05
12:03:07|30331.11
12:03:08|30329.46
12:03:08|30330.72
12:03:09|30330.56
12:03:10|30330.47
12:03:12|30330.69
12:03:13|30330.69
12:03:14|30331.22
12:03:15|30330.5
12:03:16|30331.34
12:03:18|30332.
12:03:18|30331.02
12:03:19|30331.17
12:03:20|30331.17
12:03:21|30332.3
12:03:22|30332.7
12:03:23|30331.78
12:03:24|30332.
12:03:25|30332.
12:03:26|30332.96
12:03:27|30332.2
12:03:28|30332.2
12:03:29|30332.2
12:03:30|30332.2
12:03:31|30332.1
12:03:32|30330.
12:03:33|30331.51
12:03:34|30331.75
12:03:35|30331.67
12:03:36|30331.2
12:03:37|30329.62
12:03:38|30331.61
12:03:39|30331.48
12:03:40|30331.7
12:03:41|30331.04
12:03:42|30331.77
12:03:43|30331.96
12:03:44|30331.96
12:03:45|30331.99
12:03:47|30331.91
12:03:47|30331.7
12:03:48|30331.7
12:03:49|30331.65
12:03:50|30331.65
12:03:51|30329.51
12:03:52|30330.87
12:03:53|30329.99
12:03:54|30330.09
12:03:55|30330.1
12:03:56|30331.37
12:03:58|30331.69
12:03:58|30331.49
12:03:59|30331.5
12:04:00|30331.87
12:04:01|30331.3
12:04:02|30332.51
12:04:03|30331.84
12:04:04|30331.18
12:04:05|30330.93
12:04:06|30331.8
12:04:07|30331.7
12:04:09|30332.
12:04:09|30331.97
12:04:10|30332.
12:04:12|30331.98
12:04:13|30331.95
12:04:14|30331.04
12:04:15|30332.17
12:04:16|30332.09
12:04:18|30332.1
12:04:19|30332.19
12:04:20|30332.19
12:04:21|30332.09
12:04:22|30332.2
12:04:23|30331.3
12:04:24|30331.31
12:04:24|30331.98
12:04:26|30332.19
12:04:27|30332.2
12:04:28|30332.2
12:04:29|30332.2
12:04:30|30332.08
12:04:31|30332.1
12:04:31|30331.99
12:04:32|30331.99
12:04:34|30332.
12:04:35|30332.1
12:04:36|30332.15
12:04:37|30332.1
12:04:38|30331.1
12:04:39|30331.7
12:04:40|30332.
12:04:41|30332.1
12:04:42|30331.53
12:04:43|30331.63
12:04:44|30331.33
12:04:45|30331.66
12:04:46|30331.66
12:04:47|30331.13
12:04:48|30331.56
12:04:49|30331.1
12:04:50|30331.1
12:04:51|30331.71
12:04:52|30331.54
12:04:53|30331.7
12:04:54|30332.
12:04:55|30331.21
12:04:56|30331.73
12:04:57|30330.85
12:04:58|30331.7
12:04:59|30331.7
12:05:00|30331.87
12:05:01|30330.22
12:05:02|30331.88
12:05:03|30331.92
12:05:04|30331.91
12:05:05|30331.95
12:05:06|30331.92
12:05:07|30331.92
12:05:08|30332.2
12:05:09|30331.84
12:05:10|30330.95
12:05:11|30330.64
12:05:12|30331.74
12:05:13|30331.74
12:05:14|30333.55
12:05:15|30333.4
12:05:17|30333.12
12:05:18|30332.49
12:05:19|30332.26
12:05:20|30332.18
12:05:21|30332.76
12:05:22|30332.76
12:05:23|30332.76
12:05:25|30333.99
12:05:26|30333.67
12:05:27|30333.49
12:05:28|30333.29
12:05:28|30333.29
12:05:30|30333.29
12:05:31|30335.86
12:05:31|30334.97
12:05:33|30334.96
12:05:34|30334.11
12:05:35|30334.28
12:05:35|30335.48
12:05:37|30335.48
12:05:37|30334.96
12:05:39|30336.
12:05:40|30336.
12:05:41|30336.06
12:05:42|30335.61
12:05:43|30336.22
12:05:44|30336.75
12:05:45|30335.81
12:05:46|30336.5
12:05:47|30336.18
12:05:48|30336.18
12:05:49|30335.88
12:05:50|30336.13
12:05:51|30334.98
12:05:52|30336.05
12:05:53|30336.11
12:05:54|30336.05
12:05:55|30336.05
12:05:56|30336.05
12:05:57|30336.37
12:05:58|30336.05
12:05:59|30336.75
12:06:00|30336.05
12:06:01|30336.1
12:06:02|30336.12
12:06:03|30336.5
12:06:04|30336.06
12:06:05|30335.4
12:06:06|30336.57
12:06:07|30335.27
12:06:08|30337.01
12:06:09|30337.01
12:06:10|30337.98
12:06:11|30336.74
12:06:12|30336.73
12:06:13|30338.14
12:06:14|30340.
12:06:16|30339.31
12:06:17|30340.
12:06:19|30340.
12:06:20|30339.97
12:06:21|30339.59
12:06:21|30339.99
12:06:24|30339.31
12:06:24|30339.8
12:06:25|30339.78
12:06:26|30338.8
12:06:27|30339.6
12:06:28|30338.95
12:06:29|30340.
12:06:30|30340.
12:06:31|30340.
12:06:32|30339.31
12:06:33|30339.34
12:06:35|30339.06
12:06:35|30339.3
12:06:36|30339.3
12:06:37|30339.3
12:06:38|30339.78
12:06:39|30339.3
12:06:40|30339.3
12:06:41|30339.3
12:06:42|30339.3
12:06:43|30339.7
12:06:44|30339.33
12:06:46|30339.33
12:06:47|30339.1
12:06:48|30339.4
12:06:48|30339.4
12:06:50|30339.4
12:06:51|30340.3
12:06:51|30340.29
12:06:52|30339.26
12:06:53|30340.19
12:06:54|30339.98
12:06:56|30339.98
12:06:56|30339.61
12:06:58|30339.62
12:06:58|30339.72
12:07:00|30340.9
12:07:00|30341.42
12:07:01|30341.08
12:07:02|30341.11
12:07:03|30342.
12:07:05|30343.1
12:07:06|30341.49
12:07:07|30341.49
12:07:08|30341.96
12:07:09|30343.08
12:07:10|30342.01
12:07:11|30342.01
12:07:12|30342.04
12:07:13|30341.41
12:07:14|30341.3
12:07:15|30340.6
12:07:16|30340.54
12:07:18|30340.43
12:07:19|30341.38
12:07:20|30341.41
12:07:21|30340.36
12:07:22|30341.97
12:07:23|30340.42
12:07:24|30340.42
12:07:25|30340.42
12:07:26|30340.55
12:07:27|30341.97
12:07:28|30341.89
12:07:29|30341.85
12:07:30|30341.72
12:07:31|30341.77
12:07:32|30341.2
12:07:33|30341.7
12:07:34|30341.7
12:07:35|30341.71
12:07:36|30342.99
12:07:37|30341.73
12:07:38|30341.73
12:07:39|30342.98
12:07:40|30342.85
12:07:41|30343.
12:07:42|30342.
12:07:43|30342.
12:07:44|30340.61
12:07:45|30342.
12:07:46|30342.64
12:07:47|30342.72
12:07:48|30342.64
12:07:49|30342.72
12:07:50|30342.72
12:07:51|30343.
12:07:52|30343.97
12:07:53|30342.43
12:07:54|30342.59
12:07:55|30342.43
12:07:56|30341.74
12:07:57|30341.8
12:07:58|30341.55
12:07:59|30341.99
12:08:00|30342.99
12:08:01|30341.81
12:08:03|30343.83
12:08:03|30343.99
12:08:04|30343.99
12:08:05|30343.99
12:08:06|30343.31
12:08:08|30343.26
12:08:08|30344.
12:08:09|30344.
12:08:10|30344.
12:08:11|30342.68
12:08:13|30343.72
12:08:13|30343.82
12:08:14|30343.82
12:08:15|30342.5
12:08:17|30343.09
12:08:18|30343.08
12:08:19|30343.1
12:08:19|30342.5
12:08:20|30342.86
12:08:21|30342.15
12:08:23|30342.15
12:08:24|30342.85
12:08:25|30342.22
12:08:26|30342.88
12:08:26|30342.88
12:08:27|30342.88
12:08:29|30342.97
12:08:30|30342.92
12:08:31|30342.92
12:08:32|30342.9
12:08:33|30342.9
12:08:34|30342.3
12:08:35|30342.3
12:08:36|30342.3
12:08:37|30342.2
12:08:38|30342.74
12:08:39|30342.88
12:08:40|30342.2
12:08:41|30342.12
12:08:42|30342.07
12:08:43|30342.8
12:08:44|30342.57
12:08:45|30342.84
12:08:46|30343.09
12:08:47|30343.07
12:08:48|30342.7
12:08:49|30342.99
12:08:50|30342.98
12:08:51|30342.95
12:08:52|30342.38
12:08:53|30342.4
12:08:54|30342.59
12:08:55|30342.59
12:08:56|30342.97
12:08:57|30342.75
12:08:58|30341.53
12:08:59|30341.53
12:09:00|30342.99
12:09:01|30341.4
12:09:02|30342.01
12:09:03|30341.4
12:09:04|30340.04
12:09:05|30341.11
12:09:06|30341.11
12:09:07|30340.46
12:09:08|30341.14
12:09:09|30340.26
12:09:10|30340.26
12:09:11|30341.13
12:09:13|30342.59
12:09:13|30342.59
12:09:15|30342.59
12:09:15|30341.06
12:09:16|30340.68
12:09:18|30340.39
12:09:19|30340.52
12:09:21|30341.51
12:09:21|30340.36
12:09:23|30338.64
12:09:24|30339.5
12:09:25|30339.13
12:09:26|30340.02
12:09:27|30339.92
12:09:28|30338.92
12:09:29|30338.92
12:09:30|30339.01
12:09:31|30339.9
12:09:32|30339.9
12:09:33|30339.9
12:09:34|30340.02
12:09:35|30339.29
12:09:36|30339.3
12:09:37|30340.26
12:09:38|30340.23
12:09:39|30340.22
12:09:40|30338.38
12:09:41|30338.56
12:09:42|30338.56
12:09:42|30338.56
12:09:43|30338.75
12:09:45|30340.03
12:09:46|30340.01
12:09:47|30339.91
12:09:48|30339.91
12:09:49|30339.91
12:09:50|30338.24
12:09:51|30337.71
12:09:52|30338.32
12:09:53|30337.73
12:09:54|30337.73
12:09:55|30339.98
12:09:55|30338.04
12:09:56|30338.04
12:09:58|30338.04
12:09:59|30339.98
12:10:00|30338.63
12:10:01|30339.94
12:10:02|30338.61
12:10:03|30338.77
12:10:04|30338.77
12:10:05|30338.61
12:10:06|30338.61
12:10:07|30337.45
12:10:08|30338.33
12:10:09|30338.33
12:10:10|30338.33
12:10:11|30338.1
12:10:11|30338.11
12:10:13|30338.1
12:10:13|30338.1
12:10:15|30338.1
12:10:15|30337.35
12:10:17|30344.33
12:10:18|30343.5
12:10:19|30344.58
12:10:21|30344.57
12:10:21|30344.57
12:10:22|30343.13
12:10:23|30344.36
12:10:25|30344.39
12:10:25|30343.45
12:10:27|30342.92
12:10:28|30343.32
12:10:29|30343.95
12:10:30|30343.95
12:10:32|30342.41
12:10:32|30343.75
12:10:34|30342.79
12:10:35|30342.79
12:10:36|30342.44
12:10:37|30342.16
12:10:38|30343.02
12:10:38|30342.95
12:10:40|30343.18
12:10:41|30342.63
12:10:42|30343.94
12:10:43|30343.01
12:10:44|30343.
12:10:45|30342.95
12:10:46|30344.47
12:10:47|30343.51
12:10:48|30343.83
12:10:49|30343.83
12:10:50|30342.
12:10:51|30344.
12:10:52|30344.
12:10:53|30342.92
12:10:54|30338.99
12:10:55|30339.6
12:10:56|30339.98
12:10:57|30339.97
12:10:58|30339.17
12:10:59|30339.99
12:11:00|30339.99
12:11:01|30339.22
12:11:02|30340.44
12:11:03|30341.2
12:11:04|30340.62
12:11:05|30340.7
12:11:06|30340.43
12:11:07|30341.27
12:11:08|30341.27
12:11:09|30342.72
12:11:10|30342.72
12:11:11|30342.72
12:11:12|30342.36
12:11:13|30342.36
12:11:14|30342.36
12:11:15|30342.
12:11:16|30341.82
12:11:17|30341.54
12:11:18|30341.8
12:11:19|30341.25
12:11:21|30341.8
12:11:21|30342.4
12:11:22|30343.
12:11:23|30342.09
12:11:24|30341.87
12:11:25|30344.02
12:11:26|30343.18
12:11:27|30342.02
12:11:29|30342.88
12:11:30|30342.88
12:11:31|30343.25
12:11:31|30345.
12:11:32|30345.43
12:11:34|30345.26
12:11:35|30345.2
12:11:36|30345.2
12:11:37|30344.58
12:11:38|30345.17
12:11:39|30344.31
12:11:40|30344.68
12:11:41|30344.68
12:11:42|30344.67
12:11:43|30344.98
12:11:44|30345.38
12:11:45|30345.06
12:11:46|30344.41
12:11:47|30344.31
12:11:48|30344.77
12:11:49|30343.81
12:11:50|30344.7
12:11:51|30344.
12:11:52|30344.
12:11:53|30344.
12:11:54|30344.
12:11:55|30343.83
12:11:56|30343.83
12:11:57|30343.82
12:11:58|30344.49
12:11:59|30342.95
12:12:00|30344.
12:12:02|30343.4
12:12:02|30343.82
12:12:03|30343.3
12:12:04|30343.78
12:12:05|30343.41
12:12:06|30343.84
12:12:07|30344.55
12:12:08|30345.84
12:12:09|30345.17
12:12:10|30345.65
12:12:11|30345.62
12:12:12|30345.29
12:12:13|30345.79
12:12:14|30345.21
12:12:15|30345.27
12:12:16|30343.89
12:12:17|30343.89
12:12:18|30344.43
12:12:19|30344.51
12:12:20|30345.2
12:12:21|30345.79
12:12:23|30346.
12:12:24|30345.8
12:12:25|30343.73
12:12:26|30343.7
12:12:26|30345.34
12:12:28|30344.85
12:12:29|30345.3
12:12:30|30345.17
12:12:32|30343.64
12:12:32|30344.79
12:12:33|30343.89
12:12:35|30342.93
12:12:36|30340.21
12:12:37|30342.
12:12:38|30341.06
12:12:39|30341.06
12:12:40|30343.87
12:12:41|30341.8
12:12:42|30342.91
12:12:43|30341.95
12:12:44|30341.72
12:12:45|30341.63
12:12:46|30342.58
12:12:47|30341.98
12:12:47|30343.08
12:12:49|30342.27
12:12:50|30343.
12:12:51|30341.73
12:12:52|30341.73
12:12:53|30342.29
12:12:54|30343.5
12:12:55|30342.72
12:12:56|30342.8
12:12:57|30342.99
12:12:58|30342.99
12:12:59|30343.36
12:13:00|30342.01
12:13:01|30342.
12:13:02|30342.
12:13:03|30344.22
12:13:04|30343.28
12:13:05|30344.39
12:13:06|30344.73
12:13:07|30345.01
12:13:08|30344.92
12:13:09|30344.88
12:13:10|30345.14
12:13:11|30345.15
12:13:12|30344.36
12:13:13|30344.36
12:13:14|30344.72
12:13:16|30345.06
12:13:17|30344.97
12:13:17|30344.96
12:13:18|30345.91
12:13:19|30346.
12:13:20|30346.
12:13:21|30345.96
12:13:23|30346.
12:13:24|30345.72
12:13:25|30346.07
12:13:26|30346.29
12:13:26|30345.88
12:13:28|30346.36
12:13:29|30345.97
12:13:31|30345.45
12:13:31|30345.52
12:13:32|30345.58
12:13:33|30346.
12:13:34|30346.
12:13:35|30346.37
12:13:36|30347.38
12:13:38|30347.58
12:13:38|30346.66
12:13:39|30347.52
12:13:41|30346.58
12:13:42|30347.42
12:13:43|30347.59
12:13:44|30346.76
12:13:45|30346.66
12:13:45|30347.15
12:13:46|30346.88
12:13:48|30347.96
12:13:49|30348.
12:13:50|30348.03
12:13:51|30348.
12:13:52|30346.99
12:13:52|30347.
12:13:53|30348.
12:13:55|30348.11
12:13:55|30347.18
12:13:56|30346.59
12:13:58|30346.59
12:13:58|30346.26
12:14:00|30346.96
12:14:01|30346.23
12:14:02|30347.35
12:14:03|30346.59
12:14:04|30347.23
12:14:05|30346.66
12:14:06|30347.1
12:14:07|30346.17
12:14:08|30345.25
12:14:09|30346.88
12:14:10|30346.38
12:14:11|30346.66
12:14:12|30346.66
12:14:13|30346.09
12:14:14|30346.62
12:14:15|30346.62
12:14:16|30346.62
12:14:17|30346.62
12:14:18|30346.14
12:14:19|30346.14
12:14:21|30346.
12:14:22|30346.6
12:14:23|30348.
12:14:24|30347.15
12:14:26|30345.81
12:14:26|30346.52
12:14:27|30346.51
12:14:28|30346.7
12:14:29|30346.
12:14:31|30346.4
12:14:32|30346.
12:14:33|30346.29
12:14:34|30345.71
12:14:35|30346.7
12:14:35|30346.68
12:14:37|30346.68
12:14:38|30346.69
12:14:39|30346.27
12:14:40|30345.3
12:14:41|30346.63
12:14:42|30346.49
12:14:43|30346.4
12:14:44|30346.5
12:14:45|30345.29
12:14:46|30344.79
12:14:47|30345.99
12:14:48|30346.49
12:14:50|30345.94
12:14:50|30345.94
12:14:51|30345.91
12:14:52|30345.91
12:14:53|30345.91
12:14:55|30345.94
12:14:56|30344.77
12:14:57|30344.77
12:14:58|30344.31
12:14:58|30344.23
12:14:59|30344.23
12:15:00|30344.51
12:15:01|30344.78
12:15:03|30344.03
12:15:04|30343.97
12:15:04|30344.2
12:15:06|30344.3
12:15:07|30343.
12:15:08|30343.07
12:15:08|30342.41
12:15:10|30342.4
12:15:11|30342.3
12:15:11|30342.19
12:15:12|30342.27
12:15:13|30342.59
12:15:15|30342.75
12:15:15|30342.42
12:15:16|30342.42
12:15:18|30342.
12:15:19|30342.01
12:15:20|30341.31
12:15:21|30340.58
12:15:22|30340.6
12:15:22|30341.1
12:15:24|30341.34
12:15:25|30341.1
12:15:26|30341.34
12:15:27|30341.01
12:15:28|30341.12
12:15:29|30341.09
12:15:30|30340.94
12:15:31|30341.2
12:15:32|30342.24
12:15:33|30341.24
12:15:34|30341.15
12:15:35|30341.39
12:15:36|30340.92
12:15:37|30341.32
12:15:38|30341.3
12:15:39|30341.3
12:15:40|30341.26
12:15:41|30340.55
12:15:42|30341.2
12:15:43|30341.06
12:15:44|30341.06
12:15:45|30341.07
12:15:46|30341.39
12:15:47|30341.39
12:15:48|30341.39
12:15:49|30341.79
12:15:50|30341.79
12:15:51|30340.97
12:15:52|30340.97
12:15:53|30341.58
12:15:54|30341.59
12:15:55|30341.23
12:15:56|30341.25
12:15:57|30341.8
12:15:58|30341.79
12:15:59|30341.96
12:16:00|30341.95
12:16:01|30341.36
12:16:03|30341.48
12:16:03|30341.8
12:16:04|30342.42
12:16:05|30342.59
12:16:06|30341.46
12:16:07|30342.45
12:16:08|30341.89
12:16:09|30341.89
12:16:10|30342.58
12:16:11|30341.08
12:16:12|30341.64
12:16:14|30341.32
12:16:14|30340.06
12:16:15|30341.04
12:16:16|30340.93
12:16:17|30341.03
12:16:18|30341.07
12:16:19|30341.07
12:16:20|30341.05
12:16:21|30341.1
12:16:22|30341.1
12:16:23|30341.1
12:16:25|30341.09
12:16:26|30341.77
12:16:27|30341.77
12:16:28|30341.77
12:16:30|30341.96
12:16:30|30342.51
12:16:32|30342.5
12:16:33|30341.56
12:16:34|30341.57
12:16:35|30342.03
12:16:36|30341.09
12:16:37|30340.34
12:16:38|30341.1
12:16:39|30340.95
12:16:40|30341.33
12:16:42|30341.32
12:16:42|30341.13
12:16:43|30341.13
12:16:44|30338.51
12:16:45|30339.64
12:16:46|30339.57
12:16:47|30338.29
12:16:48|30339.83
12:16:49|30339.81
12:16:50|30339.8
12:16:52|30340.12
12:16:52|30340.07
12:16:54|30340.03
12:16:54|30339.99
12:16:55|30340.11
12:16:57|30341.31
12:16:58|30340.93
12:16:59|30340.7
12:16:59|30341.09
12:17:00|30341.29
12:17:01|30340.7
12:17:03|30341.27
12:17:03|30342.92
12:17:04|30344.65
12:17:06|30344.96
12:17:06|30344.97
12:17:08|30343.7
12:17:09|30343.7
12:17:10|30343.7
12:17:11|30343.69
12:17:12|30343.7
12:17:13|30343.69
12:17:14|30343.68
12:17:15|30343.24
12:17:16|30343.98
12:17:17|30344.85
12:17:18|30344.49
12:17:19|30344.5
12:17:19|30344.97
12:17:21|30344.79
12:17:22|30344.6
12:17:23|30344.49
12:17:23|30344.39
12:17:25|30344.3
12:17:26|30344.26
12:17:28|30344.13
12:17:29|30344.2
12:17:30|30344.2
12:17:31|30344.06
12:17:32|30344.2
12:17:33|30343.64
12:17:34|30343.63
12:17:36|30344.2
12:17:36|30344.2
12:17:37|30344.2
12:17:38|30344.19
12:17:39|30344.1
12:17:41|30342.01
12:17:42|30343.62
12:17:42|30343.56
12:17:43|30343.5
12:17:45|30343.64
12:17:46|30343.5
12:17:47|30344.21
12:17:48|30344.6
12:17:49|30344.6
12:17:50|30343.55
12:17:51|30343.55
12:17:52|30343.55
12:17:53|30343.64
12:17:54|30344.
12:17:55|30344.
12:17:56|30343.01
12:17:57|30343.88
12:17:58|30343.65
12:17:59|30343.9
12:18:01|30343.02
12:18:01|30343.29
12:18:04|30343.04
12:18:05|30341.77
12:18:05|30343.
12:18:07|30342.1
12:18:08|30342.5
12:18:09|30342.5
12:18:09|30341.6
12:18:11|30341.63
12:18:11|30341.61
12:18:13|30340.9
12:18:14|30341.41
12:18:15|30340.64
12:18:16|30341.19
12:18:16|30343.
12:18:18|30341.25
12:18:19|30341.09
12:18:20|30342.62
12:18:20|30341.61
12:18:22|30341.42
12:18:22|30341.42
12:18:24|30342.53
12:18:25|30342.1
12:18:26|30340.71
12:18:28|30341.88
12:18:28|30342.49
12:18:29|30342.99
12:18:30|30341.52
12:18:32|30341.45
12:18:33|30341.45
12:18:33|30342.75
12:18:35|30342.79
12:18:36|30341.98
12:18:37|30342.39
12:18:38|30342.97
12:18:39|30342.25
12:18:40|30342.69
12:18:41|30342.99
12:18:42|30343.
12:18:43|30342.18
12:18:44|30342.17
12:18:45|30342.2
12:18:46|30342.18
12:18:47|30341.79
12:18:48|30342.85
12:18:49|30342.68
12:18:50|30342.69
12:18:51|30340.63
12:18:52|30341.88
12:18:53|30341.88
12:18:54|30341.98
12:18:56|30341.98
12:18:56|30341.47
12:18:58|30342.99
12:18:59|30341.21
12:19:00|30343.74
12:19:01|30342.14
12:19:02|30342.16
12:19:03|30342.16
12:19:04|30343.5
12:19:05|30342.43
12:19:06|30343.29
12:19:07|30344.45
12:19:08|30344.83
12:19:09|30343.24
12:19:10|30343.78
12:19:11|30344.18
12:19:12|30344.83
12:19:13|30343.4
12:19:14|30344.41
12:19:15|30343.95
12:19:16|30344.01
12:19:17|30344.22
12:19:18|30344.59
12:19:19|30344.88
12:19:21|30344.
12:19:21|30343.68
12:19:23|30344.17
12:19:23|30344.1
12:19:24|30344.1
12:19:26|30344.1
12:19:26|30343.4
12:19:28|30343.41
12:19:29|30343.4
12:19:31|30343.67
12:19:31|30343.82
12:19:32|30343.61
12:19:33|30342.83
12:19:34|30344.52
12:19:35|30343.15
12:19:36|30344.99
12:19:37|30344.91
12:19:39|30343.16
12:19:39|30343.99
12:19:40|30344.25
12:19:41|30344.25
12:19:42|30343.87
12:19:43|30342.1
12:19:44|30341.76
12:19:46|30344.24
12:19:47|30344.93
12:19:48|30344.3
12:19:49|30343.08
12:19:50|30342.65
12:19:51|30342.95
12:19:51|30343.7
12:19:53|30342.83
12:19:53|30342.83
12:19:54|30342.83
12:19:56|30344.2
12:19:56|30343.62
12:19:58|30343.62
12:19:59|30343.62
12:19:59|30343.63
12:20:01|30344.04
12:20:02|30342.74
12:20:03|30342.96
12:20:04|30344.41
12:20:05|30343.76
12:20:06|30343.71
12:20:07|30343.73
12:20:08|30344.
12:20:09|30343.62
12:20:10|30343.42
12:20:11|30343.49
12:20:15|30343.6
12:20:15|30343.5
12:20:16|30344.08
12:20:17|30343.21
12:20:19|30343.61
12:20:19|30344.01
12:20:20|30344.01
12:20:21|30343.92
12:20:22|30344.02
12:20:24|30344.6
12:20:24|30343.42
12:20:26|30344.49
12:20:26|30344.05
12:20:28|30344.05
12:20:29|30344.58
12:20:30|30342.9
12:20:32|30342.31
12:20:32|30342.94
12:20:34|30342.91
12:20:34|30343.79
12:20:35|30343.79
12:20:37|30343.4
12:20:37|30343.8
12:20:39|30343.8
12:20:40|30343.79
12:20:41|30344.28
12:20:42|30344.77
12:20:42|30342.48
12:20:43|30343.58
12:20:44|30343.57
12:20:46|30343.57
12:20:46|30343.53
12:20:47|30344.34
12:20:49|30343.42
12:20:49|30343.73
12:20:50|30343.11
12:20:51|30343.73
12:20:52|30343.73
12:20:53|30343.73
12:20:55|30343.13
12:20:56|30343.97
12:20:57|30343.5
12:20:57|30344.61
12:20:58|30344.58
12:20:59|30344.58
12:21:00|30343.52
12:21:02|30343.52
12:21:03|30342.99
12:21:04|30342.5
12:21:05|30342.84
12:21:06|30343.5
12:21:07|30343.5
12:21:07|30343.5
12:21:08|30343.5
12:21:09|30343.41
12:21:10|30343.41
12:21:12|30343.5
12:21:12|30343.47
12:21:14|30343.91
12:21:15|30342.81
12:21:16|30342.81
12:21:16|30342.81
12:21:17|30342.8
12:21:19|30342.62
12:21:20|30343.45
12:21:21|30342.84
12:21:21|30342.42
12:21:22|30343.5
12:21:24|30343.6
12:21:24|30342.92
12:21:25|30343.5
12:21:27|30343.6
12:21:27|30343.9
12:21:28|30342.94
12:21:29|30342.94
12:21:30|30343.11
12:21:31|30343.87
12:21:32|30343.85
12:21:34|30343.85
12:21:35|30342.81
12:21:36|30343.6
12:21:36|30343.56
12:21:38|30343.78
12:21:38|30343.28
12:21:39|30343.97
12:21:41|30343.31
12:21:42|30346.29
12:21:43|30347.4
12:21:44|30346.62
12:21:45|30346.62
12:21:46|30346.46
12:21:47|30345.64
12:21:49|30345.75
12:21:49|30346.
12:21:51|30344.73
12:21:51|30346.
12:21:52|30345.99
12:21:53|30345.57
12:21:55|30346.
12:21:55|30346.
12:21:57|30345.6
12:21:58|30345.58
12:21:59|30345.58
12:21:59|30344.29
12:22:00|30345.18
12:22:01|30345.54
12:22:03|30345.54
12:22:04|30344.78
12:22:04|30344.77
12:22:05|30346.45
12:22:06|30346.13
12:22:07|30347.31
12:22:09|30347.26
12:22:10|30346.33
12:22:11|30345.68
12:22:11|30346.25
12:22:12|30346.28
12:22:14|30346.87
12:22:15|30346.57
12:22:15|30346.22
12:22:17|30349.16
12:22:18|30348.
12:22:19|30348.04
12:22:20|30346.94
12:22:20|30347.33
12:22:21|30347.33
12:22:22|30347.66
12:22:24|30346.06
12:22:24|30346.37
12:22:25|30346.69
12:22:26|30346.69
12:22:27|30346.98
12:22:29|30347.16
12:22:30|30347.23
12:22:31|30347.45
12:22:32|30347.45
12:22:33|30347.45
12:22:35|30347.65
12:22:36|30346.86
12:22:37|30347.35
12:22:38|30347.67
12:22:39|30346.65
12:22:40|30348.
12:22:41|30348.
12:22:42|30348.28
12:22:43|30348.28
12:22:44|30348.58
12:22:45|30347.42
12:22:46|30348.37
12:22:47|30348.3
12:22:48|30346.82
12:22:49|30347.1
12:22:50|30348.17
12:22:51|30348.17
12:22:52|30348.17
12:22:53|30347.07
12:22:54|30347.74
12:22:55|30349.89
12:22:56|30347.
12:22:57|30347.
12:22:58|30346.9
12:23:00|30346.9
12:23:00|30346.9
12:23:01|30348.19
12:23:02|30347.24
12:23:03|30349.55
12:23:04|30348.4
12:23:05|30347.21
12:23:06|30347.21
12:23:07|30347.91
12:23:09|30347.63
12:23:09|30347.79
12:23:11|30347.33
12:23:11|30348.37
12:23:12|30348.37
12:23:14|30346.52
12:23:15|30348.39
12:23:16|30348.17
12:23:17|30346.74
12:23:18|30346.93
12:23:18|30345.76
12:23:20|30345.33
12:23:21|30346.37
12:23:22|30344.86
12:23:22|30345.
12:23:24|30345.9
12:23:25|30344.71
12:23:26|30344.98
12:23:27|30345.17
12:23:28|30345.71
12:23:29|30347.35
12:23:30|30344.35
12:23:31|30345.56
12:23:32|30345.15
12:23:33|30344.81
12:23:34|30346.46
12:23:35|30346.15
12:23:36|30346.15
12:23:37|30346.08
12:23:38|30345.79
12:23:40|30345.79
12:23:41|30345.31
12:23:41|30345.42
12:23:42|30347.97
12:23:44|30347.97
12:23:45|30347.79
12:23:45|30347.
12:23:46|30347.01
12:23:48|30347.67
12:23:48|30347.68
12:23:49|30347.02
12:23:51|30347.01
12:23:51|30347.01
12:23:52|30347.78
12:23:53|30346.64
12:23:54|30346.64
12:23:56|30346.65
12:23:57|30346.65
12:23:58|30347.49
12:23:59|30347.97
12:24:00|30347.76
12:24:01|30346.91
12:24:02|30346.92
12:24:03|30346.88
12:24:04|30346.97
12:24:05|30346.64
12:24:06|30346.64
12:24:07|30346.8
12:24:08|30346.8
12:24:09|30346.8
12:24:10|30346.52
12:24:11|30346.51
12:24:12|30346.97
12:24:13|30346.97
12:24:14|30347.2
12:24:15|30347.2
12:24:16|30348.2
12:24:17|30348.23
12:24:18|30349.35
12:24:19|30349.24
12:24:20|30348.17
12:24:21|30348.17
12:24:22|30348.45
12:24:23|30348.93
12:24:24|30348.93
12:24:25|30347.72
12:24:26|30347.57
12:24:27|30346.45
12:24:28|30346.14
12:24:29|30346.19
12:24:30|30344.72
12:24:31|30345.18
12:24:32|30345.89
12:24:33|30345.17
12:24:35|30346.39
12:24:35|30345.76
12:24:36|30346.67
12:24:38|30346.67
12:24:38|30346.67
12:24:39|30346.67
12:24:41|30346.67
12:24:41|30345.82
12:24:42|30345.82
12:24:43|30346.37
12:24:45|30346.36
12:24:46|30346.36
12:24:46|30346.23
12:24:48|30346.28
12:24:49|30346.24
12:24:49|30345.94
12:24:51|30346.26
12:24:51|30346.26
12:24:53|30346.26
12:24:54|30346.26
12:24:55|30345.71
12:24:56|30346.19
12:24:57|30347.
12:24:58|30346.
12:24:58|30346.
12:24:59|30346.97
12:25:01|30346.97
12:25:02|30346.97
12:25:03|30350.
12:25:04|30348.37
12:25:05|30348.38
12:25:06|30348.38
12:25:08|30348.13
12:25:08|30348.13
12:25:09|30348.04
12:25:10|30348.04
12:25:11|30348.04
12:25:12|30348.38
12:25:13|30348.38
12:25:14|30347.94
12:25:15|30347.94
12:25:16|30347.94
12:25:17|30347.73
12:25:18|30347.65
12:25:19|30347.74
12:25:20|30347.13
12:25:21|30348.38
12:25:22|30348.35
12:25:23|30348.35
12:25:24|30348.09
12:25:25|30347.94
12:25:26|30347.94
12:25:27|30348.15
12:25:28|30347.94
12:25:29|30348.15
12:25:30|30348.18
12:25:31|30347.52
12:25:32|30348.38
12:25:34|30348.38
12:25:40|30348.46
12:25:40|30348.46
12:25:42|30348.46
12:25:43|30348.36
12:25:44|30348.46
12:25:45|30347.95
12:25:46|30349.77
12:25:47|30350.51
12:25:48|30349.95
12:25:49|30349.91
12:25:50|30349.97
12:25:51|30350.09
12:25:52|30348.01
12:25:53|30349.07
12:25:54|30349.52
12:25:55|30349.52
12:25:56|30349.5
12:25:58|30349.6
12:25:58|30349.6
12:25:59|30349.43
12:26:01|30349.39
12:26:01|30350.57
12:26:03|30351.14
12:26:04|30350.4
12:26:05|30351.05
12:26:06|30351.05
12:26:07|30350.19
12:26:08|30351.63
12:26:09|30350.6
12:26:10|30350.65
12:26:11|30351.52
12:26:12|30350.59
12:26:13|30352.03
12:26:14|30353.03
12:26:15|30353.09
12:26:16|30352.38
12:26:17|30353.22
12:26:18|30354.
12:26:19|30353.12
12:26:20|30354.
12:26:21|30353.11
12:26:22|30354.09
12:26:23|30353.52
12:26:24|30354.14
12:26:25|30354.35
12:26:26|30354.99
12:26:28|30354.99
12:26:29|30354.99
12:26:29|30354.03
12:26:31|30353.94
12:26:32|30354.03
12:26:33|30353.32
12:26:33|30353.26
12:26:35|30353.38
12:26:36|30354.93
12:26:37|30353.36
12:26:38|30353.44
12:26:40|30355.
12:26:40|30355.
12:26:41|30354.93
12:26:43|30353.88
12:26:44|30353.92
12:26:45|30353.78
12:26:46|30355.
12:26:47|30354.92
12:26:48|30353.97
12:26:49|30354.95
12:26:49|30354.94
12:26:51|30353.73
12:26:52|30353.79
12:26:53|30353.45
12:26:54|30354.94
12:26:55|30353.52
12:26:56|30353.63
12:26:57|30354.82
12:26:58|30354.97
12:27:00|30355.
12:27:00|30355.
12:27:01|30354.48
12:27:02|30353.11
12:27:03|30354.35
12:27:04|30353.6
12:27:05|30356.61
12:27:06|30354.51
12:27:07|30360.
12:27:08|30360.
12:27:09|30360.
12:27:11|30360.
12:27:11|30359.6
12:27:12|30362.49
12:27:13|30362.63
12:27:14|30362.1
12:27:15|30362.3
12:27:16|30361.55
12:27:17|30363.98
12:27:18|30363.8
12:27:19|30362.61
12:27:20|30362.88
12:27:21|30362.91
12:27:22|30363.83
12:27:23|30363.91
12:27:24|30361.61
12:27:25|30362.98
12:27:27|30363.91
12:27:27|30362.7
12:27:28|30362.79
12:27:29|30364.
12:27:30|30363.87
12:27:31|30365.67
12:27:32|30364.06
12:27:33|30364.08
12:27:34|30363.22
12:27:36|30363.44
12:27:38|30363.99
12:27:39|30363.
12:27:40|30363.
12:27:41|30363.95
12:27:41|30364.35
12:27:42|30363.92
12:27:43|30362.67
12:27:45|30362.67
12:27:45|30363.6
12:27:47|30365.
12:27:48|30364.87
12:27:48|30363.98
12:27:49|30363.96
12:27:51|30365.05
12:27:52|30365.79
12:27:53|30365.85
12:27:54|30364.92
12:27:55|30365.35
12:27:56|30365.29
12:27:58|30364.31
12:27:58|30364.31
12:27:59|30365.08
12:28:00|30364.02
12:28:01|30362.57
12:28:02|30359.21
12:28:03|30359.99
12:28:04|30361.08
12:28:05|30362.
12:28:06|30363.19
12:28:07|30360.77
12:28:08|30361.18
12:28:09|30361.1
12:28:10|30360.01
12:28:11|30361.45
12:28:12|30362.
12:28:13|30360.51
12:28:14|30361.83
12:28:15|30361.23
12:28:16|30359.55
12:28:17|30359.1
12:28:18|30359.1
12:28:19|30357.64
12:28:20|30356.41
12:28:21|30357.64
12:28:22|30363.04
12:28:23|30366.
12:28:24|30366.
12:28:25|30364.39
12:28:26|30363.15
12:28:27|30363.3
12:28:28|30363.78
12:28:29|30363.78
12:28:30|30363.92
12:28:31|30363.32
12:28:32|30363.37
12:28:33|30363.38
12:28:34|30365.11
12:28:36|30364.78
12:28:37|30365.17
12:28:38|30364.39
12:28:39|30365.49
12:28:39|30364.46
12:28:41|30364.2
12:28:41|30364.19
12:28:43|30365.08
12:28:43|30365.08
12:28:44|30364.67
12:28:46|30364.19
12:28:47|30364.74
12:28:48|30364.46
12:28:49|30364.11
12:28:50|30364.33
12:28:51|30363.6
12:28:52|30361.24
12:28:53|30362.37
12:28:54|30363.7
12:28:55|30363.11
12:28:57|30362.05
12:28:57|30362.33
12:28:59|30362.72
12:28:59|30363.68
12:29:00|30362.25
12:29:01|30362.29
12:29:02|30362.14
12:29:04|30364.33
12:29:05|30363.19
12:29:06|30364.
12:29:07|30363.03
12:29:07|30364.7
12:29:08|30364.88
12:29:10|30366.
12:29:11|30366.53
12:29:11|30365.99
12:29:13|30366.68
12:29:14|30366.59
12:29:15|30365.98
12:29:16|30365.5
12:29:16|30368.19
12:29:17|30366.84
12:29:20|30368.
12:29:21|30366.5
12:29:21|30368.08
12:29:22|30366.76
12:29:23|30373.31
12:29:25|30372.47
12:29:26|30372.25
12:29:27|30373.41
12:29:28|30372.33
12:29:28|30372.63
12:29:30|30373.27
12:29:31|30375.2
12:29:32|30373.02
12:29:32|30375.12
12:29:34|30374.85
12:29:35|30374.04
12:29:36|30374.04
12:29:37|30375.14
12:29:38|30374.
12:29:39|30376.16
12:29:41|30378.92
12:29:41|30375.77
12:29:42|30376.65
12:29:43|30375.59
12:29:44|30377.63
12:29:45|30375.57
12:29:46|30379.99
12:29:47|30378.31
12:29:48|30374.84
12:29:49|30374.35
12:29:50|30375.41
12:29:51|30375.41
12:29:53|30374.21
12:29:53|30374.31
12:29:55|30372.21
12:29:55|30372.64
12:29:57|30372.76
12:29:58|30370.83
12:29:58|30370.73
12:29:59|30372.
12:30:01|30365.43
12:30:01|30369.58
12:30:02|30370.35
12:30:03|30369.03
12:30:05|30369.01
12:30:06|30366.7
12:30:07|30367.99
12:30:08|30367.74
12:30:08|30367.89
12:30:09|30366.81
12:30:11|30366.78
12:30:11|30365.87
12:30:13|30365.26
12:30:14|30364.46
12:30:15|30364.
12:30:16|30364.06
12:30:17|30363.51
12:30:18|30364.79
12:30:19|30364.62
12:30:19|30364.99
12:30:21|30364.72
12:30:21|30364.86
12:30:23|30364.73
12:30:24|30364.71
12:30:25|30362.09
12:30:26|30363.78
12:30:27|30363.3
12:30:28|30363.14
12:30:29|30361.89
12:30:29|30363.02
12:30:31|30362.83
12:30:32|30363.2
12:30:33|30363.26
12:30:34|30361.85
12:30:35|30361.24
12:30:35|30362.92
12:30:36|30361.99
12:30:38|30362.95
12:30:39|30361.84
12:30:40|30362.
12:30:41|30361.47
12:30:43|30361.9
12:30:44|30362.
12:30:45|30362.
12:30:46|30363.01
12:30:47|30363.01
12:30:48|30363.34
12:30:50|30363.2
12:30:50|30363.13
12:30:51|30363.1
12:30:52|30363.11
12:30:53|30363.14
12:30:54|30363.1
12:30:55|30363.13
12:30:56|30363.12
12:30:57|30363.13
12:30:58|30363.14
12:30:59|30363.14
12:31:01|30363.14
12:31:01|30362.
12:31:02|30363.12
12:31:03|30363.12
12:31:05|30363.13
12:31:06|30363.13
12:31:07|30358.5
12:31:08|30359.49
12:31:08|30358.69
12:31:10|30360.
12:31:11|30358.42
12:31:12|30357.44
12:31:13|30357.65
12:31:14|30360.54
12:31:15|30358.43
12:31:16|30360.98
12:31:16|30358.64
12:31:18|30359.68
12:31:19|30357.53
12:31:20|30355.61
12:31:21|30357.73
12:31:22|30357.68
12:31:22|30356.06
12:31:24|30357.32
12:31:25|30356.3
12:31:26|30356.02
12:31:26|30357.29
12:31:27|30356.21
12:31:28|30357.4
12:31:29|30351.12
12:31:31|30353.47
12:31:32|30352.51
12:31:33|30352.15
12:31:34|30352.1
12:31:35|30353.09
12:31:36|30352.85
12:31:37|30353.
12:31:38|30352.89
12:31:39|30352.07
12:31:40|30352.88
12:31:41|30352.94
12:31:43|30352.94
12:31:43|30352.8
12:31:44|30352.69
12:31:46|30352.69
12:31:46|30353.17
12:31:48|30367.99
12:31:48|30365.
12:31:50|30365.25
12:31:51|30365.3
12:31:52|30366.8
12:31:52|30366.03
12:31:54|30365.39
12:31:55|30365.42
12:31:55|30365.5
12:31:57|30364.8
12:31:59|30366.4
12:31:59|30362.83
12:32:01|30362.4
12:32:01|30360.31
12:32:02|30361.67
12:32:03|30361.67
12:32:05|30363.29
12:32:05|30362.82
12:32:06|30362.37
12:32:07|30361.12
12:32:09|30362.34
12:32:10|30362.34
12:32:11|30361.3
12:32:12|30362.05
12:32:13|30362.05
12:32:14|30359.42
12:32:15|30354.77
12:32:16|30357.94
12:32:17|30357.4
12:32:18|30356.65
12:32:19|30356.13
12:32:21|30358.
12:32:21|30358.07
12:32:22|30358.01
12:32:23|30356.03
12:32:24|30357.89
12:32:25|30357.98
12:32:26|30357.86
12:32:28|30356.65
12:32:28|30356.65
12:32:29|30356.65
12:32:30|30356.
12:32:32|30357.49
12:32:33|30355.82
12:32:33|30355.86
12:32:35|30353.73
12:32:35|30352.
12:32:37|30350.87
12:32:37|30351.44
12:32:38|30348.36
12:32:39|30349.99
12:32:41|30348.67
12:32:42|30349.92
12:32:43|30349.01
12:32:44|30348.38
12:32:45|30347.78
12:32:46|30347.29
12:32:47|30346.17
12:32:48|30345.76
12:32:50|30346.97
12:32:51|30346.83
12:32:52|30349.94
12:32:53|30350.07
12:32:53|30350.57
12:32:55|30351.32
12:32:55|30349.36
12:32:57|30350.58
12:32:58|30349.32
12:32:59|30348.79
12:33:00|30348.8
12:33:01|30347.76
12:33:01|30349.23
12:33:03|30349.23
12:33:03|30345.78
12:33:05|30346.53
12:33:06|30346.54
12:33:08|30346.72
12:33:08|30346.71
12:33:09|30346.71
12:33:10|30346.
12:33:11|30346.
12:33:12|30346.
12:33:13|30346.47
12:33:14|30349.49
12:33:15|30351.33
12:33:16|30351.29
12:33:17|30351.38
12:33:19|30350.79
12:33:19|30351.38
12:33:21|30350.1
12:33:21|30350.68
12:33:22|30347.63
12:33:23|30347.18
12:33:25|30349.03
12:33:26|30348.29
12:33:26|30349.75
12:33:27|30347.84
12:33:29|30347.84
12:33:30|30349.33
12:33:31|30347.68
12:33:32|30347.64
12:33:33|30349.27
12:33:34|30347.46
12:33:35|30347.46
12:33:36|30349.19
12:33:37|30350.27
12:33:38|30350.27
12:33:39|30348.04
12:33:41|30347.34
12:33:41|30346.
12:33:43|30347.07
12:33:44|30347.27
12:33:44|30346.93
12:33:46|30346.93
12:33:47|30346.93
12:33:48|30346.13
12:33:49|30346.73
12:33:50|30347.17
12:33:51|30346.3
12:33:52|30346.
12:33:53|30347.02
12:33:54|30346.25
12:33:55|30345.96
12:33:56|30345.96
12:33:57|30347.75
12:33:58|30346.64
12:33:59|30347.76
12:34:01|30347.76
12:34:01|30347.78
12:34:02|30346.01
12:34:03|30344.1
12:34:04|30344.9
12:34:05|30347.11
12:34:07|30345.41
12:34:07|30344.71
12:34:08|30349.67
12:34:09|30347.11
12:34:10|30346.52
12:34:11|30346.52
12:34:13|30346.46
12:34:13|30345.91
12:34:15|30347.94
12:34:16|30347.94
12:34:16|30349.26
12:34:17|30347.36
12:34:19|30349.71
12:34:19|30349.9
12:34:21|30348.39
12:34:22|30348.67
12:34:22|30347.87
12:34:24|30347.36
12:34:25|30346.66
12:34:26|30347.65
12:34:27|30347.65
12:34:28|30347.24
12:34:29|30346.7
12:34:30|30346.77
12:34:31|30346.77
12:34:31|30346.8
12:34:33|30347.3
12:34:34|30347.3
12:34:35|30347.24
12:34:36|30346.25
12:34:37|30347.17
12:34:37|30347.17
12:34:38|30347.36
12:34:40|30346.14
12:34:41|30346.66
12:34:41|30346.6
12:34:42|30347.53
12:34:44|30348.02
12:34:46|30347.3
12:34:46|30346.23
12:34:48|30346.25
12:34:48|30346.25
12:34:50|30346.25
12:34:51|30346.25
12:34:52|30346.27
12:34:53|30346.24
12:34:54|30347.13
12:34:55|30347.27
12:34:56|30347.27
12:34:57|30347.99
12:34:58|30347.71
12:34:59|30347.67
12:35:01|30347.45
12:35:01|30346.41
12:35:03|30347.87
12:35:04|30349.11
12:35:05|30349.08
12:35:05|30349.59
12:35:06|30349.63
12:35:08|30349.87
12:35:08|30349.95
12:35:10|30350.
12:35:11|30352.21
12:35:12|30352.25
12:35:12|30352.23
12:35:13|30354.01
12:35:15|30353.36
12:35:16|30354.13
12:35:17|30353.79
12:35:18|30353.07
12:35:19|30353.25
12:35:19|30352.73
12:35:20|30353.47
12:35:21|30353.37
12:35:22|30352.72
12:35:24|30352.79
12:35:24|30352.76
12:35:26|30352.76
12:35:26|30352.76
12:35:27|30353.
12:35:29|30352.76
12:35:29|30352.76
12:35:30|30352.4
12:35:31|30352.42
12:35:32|30352.4
12:35:34|30352.43
12:35:35|30352.43
12:35:36|30351.7
12:35:36|30351.8
12:35:37|30351.8
12:35:38|30351.7
12:35:39|30351.7
12:35:40|30351.7
12:35:42|30351.38
12:35:42|30352.46
12:35:44|30351.6
12:35:45|30352.44
12:35:47|30350.79
12:35:47|30351.82
12:35:48|30351.49
12:35:50|30350.6
12:35:51|30353.68
12:35:52|30352.14
12:35:53|30351.56
12:35:54|30353.09
12:35:55|30352.
12:35:57|30352.11
12:35:57|30352.2
12:35:59|30352.09
12:35:59|30351.81
12:36:01|30352.07
12:36:02|30353.45
12:36:02|30353.44
12:36:03|30352.14
12:36:05|30352.01
12:36:06|30352.01
12:36:07|30351.82
12:36:08|30351.84
12:36:09|30352.76
12:36:10|30353.85
12:36:11|30352.74
12:36:12|30352.14
12:36:13|30352.31
12:36:14|30352.5
12:36:15|30352.5
12:36:16|30353.19
12:36:17|30354.
12:36:18|30353.2
12:36:19|30353.18
12:36:20|30352.83
12:36:21|30353.09
12:36:23|30352.85
12:36:23|30353.54
12:36:24|30353.85
12:36:25|30352.9
12:36:26|30353.42
12:36:27|30354.08
12:36:28|30355.19
12:36:29|30354.67
12:36:30|30353.21
12:36:31|30355.29
12:36:32|30357.29
12:36:33|30356.84
12:36:34|30356.16
12:36:35|30356.22
12:36:37|30356.22
12:36:37|30356.15
12:36:38|30354.78
12:36:39|30355.09
12:36:40|30356.16
12:36:41|30354.85
12:36:42|30354.81
12:36:44|30355.33
12:36:45|30356.84
12:36:45|30356.84
12:36:46|30356.
12:36:48|30354.7
12:36:49|30355.3
12:36:50|30355.02
12:36:51|30355.02
12:36:52|30354.91
12:36:53|30354.91
12:36:54|30354.91
12:36:55|30355.85
12:36:56|30350.24
12:36:57|30351.24
12:36:58|30350.21
12:36:59|30351.39
12:37:00|30350.59
12:37:01|30350.59
12:37:02|30349.9
12:37:04|30350.21
12:37:04|30349.81
12:37:05|30349.81
12:37:06|30352.06
12:37:07|30351.11
12:37:09|30351.4
12:37:09|30350.02
12:37:10|30350.02
12:37:11|30350.21
12:37:12|30350.5
12:37:13|30350.5
12:37:14|30350.75
12:37:15|30350.67
12:37:16|30350.71
12:37:17|30350.04
12:37:18|30350.4
12:37:20|30349.99
12:37:20|30349.13
12:37:21|30349.35
12:37:22|30349.44
12:37:23|30349.5
12:37:24|30349.8
12:37:26|30351.71
12:37:26|30350.27
12:37:28|30350.59
12:37:28|30350.22
12:37:29|30350.22
12:37:30|30350.59
12:37:32|30351.41
12:37:33|30349.13
12:37:34|30349.25
12:37:34|30350.4
12:37:35|30350.39
12:37:36|30349.52
12:37:37|30349.81
12:37:38|30349.82
12:37:40|30349.82
12:37:41|30349.82
12:37:41|30350.2
12:37:43|30349.63
12:37:44|30349.31
12:37:44|30349.28
12:37:45|30350.18
12:37:47|30350.18
12:37:48|30350.09
12:37:50|30350.19
12:37:52|30349.24
12:37:52|30349.33
12:37:54|30350.02
12:37:54|30349.35
12:37:55|30349.17
12:37:56|30350.17
12:37:57|30350.17
12:37:58|30349.37
12:37:59|30349.37
12:38:00|30349.37
12:38:01|30349.61
12:38:02|30349.72
12:38:03|30349.38
12:38:05|30349.38
12:38:06|30349.83
12:38:07|30350.09
12:38:07|30350.09
12:38:08|30350.09
12:38:09|30350.2
12:38:11|30349.68
12:38:12|30349.77
12:38:12|30349.77
12:38:13|30349.4
12:38:15|30349.4
12:38:16|30349.92
12:38:16|30349.56
12:38:17|30349.47
12:38:18|30349.93
12:38:19|30349.93
12:38:20|30349.93
12:38:21|30349.93
12:38:22|30349.93
12:38:23|30349.93
12:38:24|30350.24
12:38:25|30350.24
12:38:27|30350.72
12:38:27|30350.72
12:38:29|30349.97
12:38:29|30349.98
12:38:31|30349.
12:38:31|30349.23
12:38:32|30351.72
12:38:33|30350.53
12:38:34|30350.53
12:38:36|30349.36
12:38:36|30350.26
12:38:38|30350.09
12:38:39|30350.09
12:38:40|30349.14
12:38:41|30350.09
12:38:42|30348.2
12:38:43|30349.54
12:38:44|30349.54
12:38:45|30349.55
12:38:46|30349.54
12:38:47|30349.54
12:38:49|30349.54
12:38:50|30349.54
12:38:50|30349.52
12:38:51|30350.53
12:38:53|30351.92
12:38:53|30353.43
12:38:55|30353.09
12:38:55|30352.86
12:38:56|30352.33
12:38:58|30351.1
12:38:59|30350.9
12:38:59|30351.66
12:39:01|30350.9
12:39:02|30350.39
12:39:03|30351.99
12:39:04|30351.99
12:39:05|30352.59
12:39:06|30352.6
12:39:07|30352.43
12:39:08|30351.61
12:39:10|30351.16
12:39:10|30352.15
12:39:11|30348.58
12:39:12|30348.
12:39:13|30348.18
12:39:14|30348.3
12:39:15|30349.62
12:39:16|30349.62
12:39:17|30350.04
12:39:18|30350.02
12:39:19|30350.04
12:39:20|30350.34
12:39:21|30350.34
12:39:22|30350.34
12:39:23|30350.46
12:39:24|30348.97
12:39:25|30351.29
12:39:27|30350.95
12:39:27|30351.05
12:39:28|30350.46
12:39:29|30350.48
12:39:30|30349.86
12:39:32|30350.63
12:39:32|30350.62
12:39:33|30350.62
12:39:34|30349.51
12:39:35|30348.91
12:39:36|30349.9
12:39:37|30349.9
12:39:38|30349.9
12:39:39|30349.9
12:39:40|30349.
12:39:41|30350.06
12:39:42|30350.05
12:39:43|30349.01
12:39:44|30350.1
12:39:45|30349.17
12:39:46|30350.64
12:39:47|30350.08
12:39:48|30350.08
12:39:49|30350.09
12:39:50|30350.09
12:39:51|30350.19
12:39:52|30350.14
12:39:53|30350.14
12:39:54|30350.38
12:39:55|30350.38
12:39:56|30350.08
12:39:57|30350.08
12:39:58|30350.1
12:40:00|30350.22
12:40:01|30348.71
12:40:01|30349.76
12:40:03|30349.33
12:40:03|30346.69
12:40:04|30346.
12:40:06|30345.44
12:40:07|30346.04
12:40:08|30346.71
12:40:09|30345.
12:40:10|30345.
12:40:11|30345.69
12:40:12|30346.9
12:40:13|30345.28
12:40:15|30345.1
12:40:15|30345.15
12:40:17|30346.18
12:40:18|30345.44
12:40:19|30345.5
12:40:21|30346.18
12:40:22|30344.92
12:40:23|30346.17
12:40:24|30346.23
12:40:25|30346.21
12:40:26|30345.65
12:40:27|30345.82
12:40:29|30345.8
12:40:29|30345.89
12:40:30|30346.13
12:40:31|30344.65
12:40:32|30346.34
12:40:33|30346.26
12:40:35|30344.95
12:40:36|30344.95
12:40:37|30345.94
12:40:38|30344.29
12:40:39|30343.82
12:40:40|30345.69
12:40:41|30346.28
12:40:42|30346.27
12:40:43|30344.75
12:40:44|30346.06
12:40:45|30345.
12:40:45|30345.
12:40:47|30346.34
12:40:48|30346.24
12:40:50|30346.39
12:40:50|30345.25
12:40:51|30346.28
12:40:52|30347.5
12:40:53|30348.
12:40:54|30345.6
12:40:55|30347.99
12:40:56|30347.98
12:40:57|30347.18
12:40:58|30347.19
12:40:59|30347.19
12:41:01|30347.96
12:41:01|30347.96
12:41:02|30348.5
12:41:03|30348.5
12:41:04|30347.87
12:41:06|30347.42
12:41:06|30348.5
12:41:07|30348.5
12:41:08|30349.25
12:41:09|30348.31
12:41:10|30347.52
12:41:11|30349.1
12:41:12|30347.67
12:41:13|30348.29
12:41:14|30349.88
12:41:15|30348.11
12:41:17|30349.75
12:41:17|30348.95
12:41:18|30349.89
12:41:20|30350.
12:41:21|30350.
12:41:22|30350.
12:41:23|30349.39
12:41:24|30349.4
12:41:25|30348.1
12:41:25|30350.
12:41:27|30353.37
12:41:27|30356.
12:41:29|30355.15
12:41:30|30354.7
12:41:31|30355.88
12:41:32|30355.13
12:41:33|30359.66
12:41:34|30359.28
12:41:35|30358.
12:41:36|30359.41
12:41:37|30362.95
12:41:38|30365.84
12:41:39|30364.34
12:41:40|30366.
12:41:41|30368.
12:41:42|30367.
12:41:43|30365.66
12:41:44|30364.47
12:41:46|30366.
12:41:46|30365.
12:41:48|30366.
12:41:49|30366.
12:41:50|30365.7
12:41:50|30364.86
12:41:51|30366.89
12:41:53|30365.38
12:41:53|30365.78
12:41:55|30366.
12:41:56|30366.
12:41:56|30364.9
12:41:58|30364.59
12:41:59|30365.7
12:42:00|30365.79
12:42:01|30365.22
12:42:02|30366.11
12:42:03|30370.59
12:42:04|30367.64
12:42:05|30367.25
12:42:06|30366.8
12:42:07|30366.
12:42:08|30366.
12:42:09|30365.53
12:42:10|30365.5
12:42:11|30366.
12:42:12|30364.23
12:42:13|30363.85
12:42:14|30363.89
12:42:15|30363.41
12:42:17|30364.
12:42:17|30365.88
12:42:18|30365.88
12:42:20|30365.76
12:42:21|30365.71
12:42:22|30365.71
12:42:22|30364.5
12:42:24|30365.92
12:42:24|30365.9
12:42:26|30363.91
12:42:27|30362.96
12:42:28|30363.96
12:42:29|30363.15
12:42:30|30363.8
12:42:30|30363.89
12:42:32|30363.07
12:42:33|30362.43
12:42:34|30363.
12:42:35|30364.08
12:42:36|30365.
12:42:37|30364.5
12:42:38|30364.5
12:42:39|30364.88
12:42:40|30363.83
12:42:41|30364.35
12:42:42|30364.84
12:42:43|30364.91
12:42:44|30364.04
12:42:45|30362.77
12:42:46|30362.44
12:42:47|30363.45
12:42:48|30362.47
12:42:50|30362.58
12:42:50|30362.63
12:42:51|30362.63
12:42:52|30362.93
12:42:53|30363.41
12:42:54|30363.01
12:42:55|30363.01
12:42:56|30363.32
12:42:57|30364.23
12:42:58|30362.71
12:42:59|30363.53
12:43:00|30363.99
12:43:01|30363.84
12:43:02|30363.29
12:43:03|30362.99
12:43:05|30363.97
12:43:06|30363.09
12:43:07|30364.
12:43:07|30362.99
12:43:08|30362.99
12:43:09|30362.58
12:43:10|30362.16
12:43:11|30360.97
12:43:13|30362.82
12:43:13|30362.85
12:43:15|30362.85
12:43:16|30362.87
12:43:17|30362.87
12:43:18|30362.92
12:43:18|30361.92
12:43:20|30362.92
12:43:21|30362.91
12:43:22|30362.97
12:43:23|30363.28
12:43:25|30363.28
12:43:25|30363.78
12:43:27|30362.94
12:43:27|30364.54
12:43:29|30362.91
12:43:30|30364.21
12:43:31|30363.57
12:43:32|30364.29
12:43:33|30364.29
12:43:34|30364.29
12:43:35|30363.93
12:43:36|30363.93
12:43:37|30362.93
12:43:38|30361.77
12:43:39|30361.68
12:43:40|30362.8
12:43:41|30362.24
12:43:42|30364.28
12:43:43|30361.25
12:43:44|30362.35
12:43:45|30362.35
12:43:46|30362.34
12:43:47|30360.93
12:43:48|30361.2
12:43:50|30361.14
12:43:50|30361.41
12:43:51|30361.41
12:43:52|30361.51
12:43:54|30361.1
12:43:55|30361.53
12:43:56|30361.53
12:43:57|30359.53
12:43:57|30360.68
12:43:59|30360.47
12:44:00|30360.64
12:44:01|30361.33
12:44:02|30359.88
12:44:03|30359.88
12:44:04|30359.87
12:44:05|30359.8
12:44:06|30359.79
12:44:06|30360.74
12:44:08|30360.1
12:44:08|30362.
12:44:10|30361.99
12:44:11|30361.96
12:44:12|30359.78
12:44:13|30359.78
12:44:14|30361.6
12:44:15|30361.62
12:44:16|30360.15
12:44:17|30359.82
12:44:18|30359.82
12:44:19|30361.16
12:44:20|30361.11
12:44:21|30360.14
12:44:22|30360.14
12:44:23|30360.12
12:44:24|30361.35
12:44:26|30360.
12:44:26|30361.96
12:44:27|30361.33
12:44:28|30361.32
12:44:29|30360.03
12:44:30|30360.36
12:44:31|30360.36
12:44:33|30361.11
12:44:34|30353.48
12:44:35|30356.
12:44:36|30356.36
12:44:37|30357.33
12:44:38|30356.41
12:44:39|30357.58
12:44:40|30356.14
12:44:41|30356.1
12:44:42|30357.58
12:44:43|30356.01
12:44:44|30356.01
12:44:45|30355.98
12:44:46|30355.98
12:44:47|30356.01
12:44:48|30357.46
12:44:49|30356.4
12:44:50|30356.74
12:44:52|30356.
12:44:53|30356.
12:44:53|30356.1
12:44:54|30356.02
12:44:55|30356.08
12:44:57|30356.04
12:44:58|30356.04
12:44:59|30356.18
12:45:00|30356.8
12:45:00|30358.
12:45:01|30359.57
12:45:03|30359.88
12:45:04|30356.
12:45:05|30358.41
12:45:06|30358.35
12:45:08|30360.2
12:45:09|30360.39
12:45:10|30363.72
12:45:11|30363.35
12:45:11|30364.4
12:45:12|30364.47
12:45:14|30365.88
12:45:15|30365.05
12:45:16|30364.32
12:45:17|30363.86
12:45:18|30363.96
12:45:19|30366.
12:45:20|30364.51
12:45:21|30365.28
12:45:22|30365.1
12:45:23|30364.76
12:45:24|30365.09
12:45:25|30364.94
12:45:26|30364.68
12:45:27|30364.71
12:45:28|30365.92
12:45:29|30366.
12:45:30|30366.
12:45:31|30364.03
12:45:31|30365.73
12:45:33|30364.09
12:45:34|30364.04
12:45:35|30364.26
12:45:37|30364.16
12:45:37|30363.
12:45:38|30362.4
12:45:40|30363.02
12:45:41|30362.8
12:45:42|30365.17
12:45:43|30361.02
12:45:43|30363.14
12:45:45|30362.86
12:45:46|30362.85
12:45:47|30362.9
12:45:48|30362.9
12:45:48|30362.9
12:45:50|30363.59
12:45:51|30362.01
12:45:52|30362.95
12:45:53|30362.99
12:45:54|30363.
12:45:55|30363.53
12:45:56|30362.2
12:45:57|30362.39
12:45:58|30361.49
12:45:59|30365.02
12:46:00|30363.25
12:46:02|30364.45
12:46:02|30364.19
12:46:03|30364.19
12:46:04|30364.24
12:46:05|30365.99
12:46:06|30364.25
12:46:07|30366.
12:46:08|30364.61
12:46:09|30366.
12:46:10|30364.61
12:46:11|30363.95
12:46:12|30365.5
12:46:13|30364.3
12:46:14|30365.27
12:46:15|30365.25
12:46:16|30364.5
12:46:17|30364.6
12:46:18|30363.46
12:46:19|30363.5
12:46:20|30363.46
12:46:21|30363.5
12:46:22|30364.71
12:46:23|30363.5
12:46:24|30364.79
12:46:25|30363.51
12:46:26|30362.87
12:46:27|30362.48
12:46:28|30362.58
12:46:29|30364.2
12:46:30|30362.7
12:46:31|30362.75
12:46:32|30362.91
12:46:33|30362.8
12:46:35|30363.71
12:46:36|30362.53
12:46:37|30362.21
12:46:37|30362.21
12:46:39|30362.22
12:46:40|30362.22
12:46:41|30362.15
12:46:42|30362.15
12:46:43|30362.08
12:46:44|30362.48
12:46:45|30360.35
12:46:46|30360.01
12:46:47|30360.
12:46:48|30360.6
12:46:49|30360.55
12:46:50|30360.55
12:46:51|30360.3
12:46:52|30359.95
12:46:53|30359.92
12:46:54|30360.12
12:46:56|30360.3
12:46:56|30360.29
12:46:57|30360.6
12:46:58|30360.08
12:46:59|30360.11
12:47:01|30360.34
12:47:01|30360.24
12:47:02|30360.69
12:47:03|30361.98
12:47:04|30361.59
12:47:06|30364.9
12:47:06|30366.
12:47:07|30369.69
12:47:08|30366.12
12:47:10|30366.33
12:47:11|30366.8
12:47:12|30367.
12:47:13|30367.1
12:47:14|30367.1
12:47:14|30369.
12:47:16|30367.93
12:47:17|30369.1
12:47:17|30368.53
12:47:18|30368.44
12:47:19|30368.
12:47:21|30366.48
12:47:22|30364.12
12:47:22|30364.04
12:47:24|30365.62
12:47:25|30364.5
12:47:26|30364.5
12:47:26|30364.5
12:47:28|30366.39
12:47:29|30365.6
12:47:30|30365.6
12:47:31|30365.6
12:47:32|30366.23
12:47:33|30366.23
12:47:34|30365.67
12:47:35|30365.78
12:47:35|30366.9
12:47:37|30366.61
12:47:39|30365.11
12:47:39|30366.71
12:47:40|30366.03
12:47:41|30366.04
12:47:42|30366.7
12:47:43|30367.68
12:47:45|30367.31
12:47:45|30365.82
12:47:46|30365.82
12:47:47|30365.83
12:47:48|30365.83
12:47:49|30365.82
12:47:50|30365.8
12:47:51|30365.83
12:47:52|30368.95
12:47:53|30366.85
12:47:54|30366.62
12:47:55|30367.1
12:47:56|30365.75
12:47:57|30365.79
12:47:58|30365.75
12:47:59|30364.88
12:48:00|30365.75
12:48:01|30365.76
12:48:02|30366.75
12:48:03|30367.43
12:48:04|30367.28
12:48:05|30366.31
12:48:07|30366.34
12:48:07|30365.99
12:48:08|30365.94
12:48:09|30365.94
12:48:10|30364.88
12:48:12|30364.88
12:48:12|30365.38
12:48:13|30365.35
12:48:15|30365.35
12:48:16|30365.52
12:48:16|30365.5
12:48:18|30363.58
12:48:18|30363.94
12:48:20|30362.97
12:48:20|30363.67
12:48:22|30363.67
12:48:22|30363.67
12:48:23|30363.52
12:48:25|30363.68
12:48:25|30363.89
12:48:26|30363.47
12:48:28|30363.68
12:48:29|30362.94
12:48:30|30362.94
12:48:31|30362.94
12:48:32|30362.79
12:48:33|30368.
12:48:33|30367.2
12:48:35|30366.15
12:48:36|30365.83
12:48:37|30367.33
12:48:38|30369.19
12:48:39|30369.17
12:48:40|30369.67
12:48:41|30369.67
12:48:42|30368.87
12:48:43|30372.48
12:48:44|30369.47
12:48:45|30370.1
12:48:46|30370.1
12:48:47|30370.26
12:48:49|30369.8
12:48:49|30369.8
12:48:50|30370.35
12:48:51|30370.35
12:48:52|30370.35
12:48:53|30370.36
12:48:54|30370.36
12:48:55|30370.36
12:48:57|30370.26
12:48:57|30369.13
12:48:58|30369.34
12:48:59|30367.49
12:49:00|30367.75
12:49:01|30368.41
12:49:02|30368.75
12:49:03|30368.75
12:49:04|30368.75
12:49:05|30369.21
12:49:06|30369.38
12:49:08|30369.04
12:49:09|30369.15
12:49:10|30369.81
12:49:10|30370.48
12:49:11|30370.49
12:49:12|30369.9
12:49:14|30368.01
12:49:14|30368.77
12:49:16|30370.
12:49:17|30369.77
12:49:18|30369.91
12:49:18|30369.91
12:49:20|30369.91
12:49:20|30370.
12:49:21|30369.16
12:49:23|30369.93
12:49:24|30369.89
12:49:24|30370.47
12:49:26|30369.98
12:49:27|30370.37
12:49:27|30369.79
12:49:28|30368.98
12:49:29|30368.98
12:49:31|30368.26
12:49:31|30369.76
12:49:32|30369.76
12:49:33|30369.65
12:49:34|30370.22
12:49:36|30370.46
12:49:37|30370.46
12:49:38|30368.94
12:49:39|30368.75
12:49:40|30367.83
12:49:41|30367.08
12:49:42|30366.22
12:49:43|30366.22
12:49:44|30366.27
12:49:45|30365.21
12:49:46|30366.25
12:49:47|30365.72
12:49:48|30365.83
12:49:49|30366.1
12:49:50|30367.03
12:49:51|30366.77
12:49:52|30366.75
12:49:53|30366.53
12:49:55|30365.01
12:49:56|30366.27
12:49:56|30366.02
12:49:57|30365.11
12:49:58|30366.29
12:49:59|30365.02
12:50:01|30366.2
12:50:02|30365.12
12:50:03|30365.12
12:50:05|30366.4
12:50:05|30366.4
12:50:06|30366.4
12:50:08|30366.51
12:50:09|30366.75
12:50:10|30367.08
12:50:11|30367.56
12:50:12|30367.56
12:50:13|30367.16
12:50:14|30367.47
12:50:15|30367.78
12:50:16|30367.8
12:50:17|30368.47
12:50:17|30370.46
12:50:19|30372.28
12:50:20|30370.46
12:50:21|30370.47
12:50:22|30370.46
12:50:22|30370.47
12:50:24|30369.81
12:50:24|30369.81
12:50:25|30371.02
12:50:27|30369.77
12:50:28|30369.77
12:50:29|30369.66
12:50:30|30370.82
12:50:31|30370.76
12:50:32|30370.33
12:50:33|30370.33
12:50:34|30370.33
12:50:35|30371.
12:50:37|30371.
12:50:37|30370.99
12:50:38|30371.01
12:50:40|30371.01
12:50:40|30370.53
12:50:41|30369.69
12:50:42|30370.33
12:50:43|30370.33
12:50:45|30369.6
12:50:45|30370.1
12:50:46|30369.
12:50:47|30369.99
12:50:48|30370.37
12:50:50|30370.38
12:50:51|30370.38
12:50:52|30370.38
12:50:53|30370.97
12:50:54|30370.38
12:50:54|30370.78
12:50:56|30371.29
12:50:57|30371.29
12:50:58|30368.75
12:50:59|30369.96
12:51:00|30369.66
12:51:01|30369.66
12:51:02|30371.21
12:51:03|30370.17
12:51:04|30371.25
12:51:05|30370.88
12:51:06|30370.89
12:51:07|30370.89
12:51:08|30370.89
12:51:09|30371.35
12:51:10|30371.4
12:51:11|30370.92
12:51:12|30370.92
12:51:13|30371.46
12:51:14|30371.43
12:51:15|30371.43
12:51:16|30369.02
12:51:18|30369.02
12:51:18|30371.41
12:51:19|30369.81
12:51:20|30369.81
12:51:21|30369.81
12:51:22|30370.21
12:51:23|30367.98
12:51:24|30368.22
12:51:25|30368.25
12:51:26|30367.62
12:51:27|30367.05
12:51:29|30366.95
12:51:30|30368.19
12:51:31|30366.19
12:51:31|30367.5
12:51:33|30367.99
12:51:34|30367.98
12:51:35|30368.
12:51:36|30368.
12:51:37|30368.
12:51:38|30368.01
12:51:39|30367.98
12:51:41|30368.23
12:51:41|30368.04
12:51:42|30367.38
12:51:43|30367.38
12:51:45|30368.06
12:51:45|30368.02
12:51:46|30368.24
12:51:47|30367.45
12:51:48|30367.82
12:51:50|30367.83
12:51:50|30367.81
12:51:51|30367.55
12:51:52|30367.55
12:51:54|30367.79
12:51:54|30367.3
12:51:56|30367.97
12:51:56|30367.96
12:51:57|30367.96
12:51:58|30367.96
12:51:59|30367.3
12:52:01|30367.3
12:52:01|30367.32
12:52:03|30367.4
12:52:04|30366.5
12:52:05|30366.67
12:52:05|30366.9
12:52:07|30367.71
12:52:07|30366.06
12:52:09|30366.14
12:52:10|30367.4
12:52:11|30367.17
12:52:12|30366.91
12:52:13|30366.9
12:52:14|30366.89
12:52:15|30366.25
12:52:16|30366.58
12:52:17|30366.5
12:52:18|30366.89
12:52:19|30366.89
12:52:20|30366.83
12:52:21|30366.86
12:52:22|30366.86
12:52:23|30363.47
12:52:24|30364.8
12:52:25|30364.59
12:52:26|30367.1
12:52:27|30367.8
12:52:28|30366.98
12:52:29|30367.78
12:52:30|30367.8
12:52:31|30368.
12:52:32|30368.
12:52:33|30366.74
12:52:34|30366.74
12:52:35|30367.57
12:52:37|30369.22
12:52:37|30369.33
12:52:38|30367.69
12:52:39|30367.88
12:52:40|30367.7
12:52:41|30367.67
12:52:42|30367.67
12:52:43|30367.65
12:52:45|30366.
12:52:45|30367.52
12:52:46|30367.49
12:52:47|30367.49
12:52:48|30367.57
12:52:50|30367.48
12:52:51|30367.48
12:52:51|30368.24
12:52:52|30368.24
12:52:54|30367.93
12:52:54|30367.94
12:52:56|30366.62
12:52:57|30366.93
12:52:58|30367.6
12:52:59|30368.
12:53:00|30367.89
12:53:01|30368.06
12:53:02|30367.5
12:53:03|30368.
12:53:04|30368.
12:53:04|30368.7
12:53:06|30368.7
12:53:07|30368.24
12:53:08|30368.26
12:53:08|30367.36
12:53:09|30368.36
12:53:11|30368.36
12:53:12|30368.11
12:53:13|30368.28
12:53:14|30368.28
12:53:16|30368.28
12:53:16|30366.63
12:53:17|30366.96
12:53:18|30367.81
12:53:19|30368.22
12:53:20|30366.64
12:53:21|30367.66
12:53:22|30368.26
12:53:23|30366.72
12:53:24|30367.22
12:53:25|30367.57
12:53:26|30367.96
12:53:28|30367.86
12:53:29|30368.03
12:53:29|30367.24
12:53:31|30367.6
12:53:32|30366.51
12:53:33|30367.99
12:53:33|30367.25
12:53:35|30367.94
12:53:36|30367.4
12:53:36|30367.4
12:53:37|30368.48
12:53:39|30368.29
12:53:40|30368.14
12:53:41|30367.93
12:53:42|30367.46
12:53:43|30367.67
12:53:44|30367.65
12:53:45|30367.84
12:53:46|30367.89
12:53:47|30367.89
12:53:48|30367.66
12:53:50|30367.87
12:53:50|30368.
12:53:51|30368.7
12:53:52|30367.46
12:53:53|30368.68
12:53:54|30368.4
12:53:55|30367.59
12:53:56|30368.44
12:53:57|30367.46
12:53:58|30367.39
12:53:59|30368.69
12:54:00|30368.53
12:54:01|30368.14
12:54:02|30368.41
12:54:03|30368.36
12:54:04|30368.36
12:54:05|30368.41
12:54:06|30368.69
12:54:07|30368.66
12:54:08|30368.57
12:54:09|30368.67
12:54:11|30368.
12:54:11|30368.57
12:54:12|30368.57
12:54:13|30368.57
12:54:15|30368.97
12:54:16|30368.97
12:54:17|30368.42
12:54:18|30368.42
12:54:19|30368.42
12:54:20|30368.83
12:54:21|30368.85
12:54:22|30368.37
12:54:23|30368.73
12:54:24|30368.96
12:54:24|30367.31
12:54:26|30368.66
12:54:27|30368.66
12:54:27|30366.33
12:54:29|30365.31
12:54:30|30365.7
12:54:31|30365.04
12:54:32|30365.7
12:54:33|30365.71
12:54:34|30365.7
12:54:35|30365.71
12:54:36|30365.39
12:54:37|30365.7
12:54:37|30365.81
12:54:39|30365.81
12:54:40|30365.96
12:54:40|30366.29
12:54:41|30365.91
12:54:43|30365.69
12:54:44|30366.19
12:54:45|30366.2
12:54:46|30366.3
12:54:47|30366.88
12:54:48|30367.01
12:54:49|30367.63
12:54:50|30368.99
12:54:51|30368.
12:54:53|30368.09
12:54:53|30369.66
12:54:54|30370.
12:54:55|30369.06
12:54:56|30373.95
12:54:57|30374.12
12:54:59|30372.
12:55:00|30370.6
12:55:00|30372.48
12:55:01|30372.5
12:55:02|30372.08
12:55:04|30369.14
12:55:04|30370.48
12:55:06|30371.7
12:55:07|30370.12
12:55:07|30370.62
12:55:08|30371.97
12:55:10|30371.97
12:55:11|30370.78
12:55:12|30370.07
12:55:13|30370.17
12:55:14|30370.26
12:55:15|30370.26
12:55:16|30372.
12:55:17|30370.99
12:55:18|30370.99
12:55:19|30372.07
12:55:21|30370.24
12:55:22|30371.08
12:55:23|30371.57
12:55:24|30370.08
12:55:24|30371.4
12:55:25|30372.
12:55:26|30370.04
12:55:28|30371.02
12:55:28|30370.
12:55:29|30372.28
12:55:30|30371.6
12:55:32|30372.88
12:55:33|30372.11
12:55:34|30366.2
12:55:34|30366.31
12:55:35|30366.17
12:55:36|30365.66
12:55:37|30366.06
12:55:39|30365.78
12:55:40|30366.51
12:55:40|30367.2
12:55:42|30367.57
12:55:43|30367.68
12:55:43|30367.11
12:55:44|30367.7
12:55:45|30367.7
12:55:46|30367.69
12:55:48|30368.09
12:55:49|30368.1
12:55:50|30368.26
12:55:51|30368.26
12:55:52|30368.16
12:55:53|30368.19
12:55:54|30369.64
12:55:55|30369.64
12:55:56|30368.74
12:55:57|30368.02
12:55:58|30368.9
12:55:59|30367.24
12:56:00|30368.93
12:56:01|30367.39
12:56:03|30366.61
12:56:03|30367.4
12:56:04|30367.48
12:56:05|30367.21
12:56:06|30367.2
12:56:07|30367.2
12:56:09|30367.2
12:56:09|30367.2
12:56:10|30367.87
12:56:11|30367.87
12:56:12|30367.87
12:56:13|30368.
12:56:15|30368.09
12:56:16|30368.59
12:56:17|30368.59
12:56:19|30367.99
12:56:20|30367.98
12:56:21|30367.97
12:56:22|30367.19
12:56:23|30367.65
12:56:23|30367.66
12:56:25|30367.66
12:56:26|30367.65
12:56:27|30368.27
12:56:28|30368.14
12:56:29|30365.2
12:56:29|30365.71
12:56:31|30366.15
12:56:32|30366.
12:56:32|30366.03
12:56:34|30366.03
12:56:35|30366.15
12:56:36|30366.14
12:56:37|30365.65
12:56:38|30365.65
12:56:39|30366.79
12:56:39|30367.31
12:56:40|30367.03
12:56:42|30367.05
12:56:43|30367.75
12:56:44|30367.75
12:56:45|30367.4
12:56:46|30367.06
12:56:46|30367.74
12:56:48|30367.74
12:56:49|30367.73
12:56:49|30367.07
12:56:50|30367.07
12:56:52|30367.05
12:56:52|30367.05
12:56:53|30366.9
12:56:54|30365.89
12:56:55|30367.08
12:56:56|30367.08
12:56:57|30367.08
12:56:58|30367.08
12:57:00|30365.67
12:57:00|30366.72
12:57:02|30366.65
12:57:03|30366.64
12:57:04|30365.77
12:57:05|30365.31
12:57:05|30365.82
12:57:07|30365.6
12:57:08|30365.6
12:57:09|30366.3
12:57:10|30366.3
12:57:11|30366.31
12:57:12|30366.31
12:57:13|30366.09
12:57:14|30366.09
12:57:15|30365.94
12:57:17|30366.05
12:57:18|30367.07
12:57:19|30367.08
12:57:20|30366.23
12:57:21|30367.68
12:57:22|30366.54
12:57:22|30366.55
12:57:23|30366.55
12:57:25|30366.55
12:57:26|30366.55
12:57:27|30367.48
12:57:28|30367.64
12:57:29|30366.73
12:57:30|30366.63
12:57:31|30366.55
12:57:32|30365.52
12:57:33|30366.01
12:57:34|30367.1
12:57:35|30367.1
12:57:37|30366.09
12:57:37|30366.11
12:57:38|30366.15
12:57:39|30366.11
12:57:41|30362.29
12:57:41|30362.49
12:57:42|30363.09
12:57:43|30366.45
12:57:44|30367.79
12:57:45|30369.24
12:57:46|30368.57
12:57:47|30366.5
12:57:48|30366.96
12:57:49|30366.15
12:57:50|30366.17
12:57:51|30366.17
12:57:52|30366.17
12:57:53|30366.17
12:57:54|30366.16
12:57:55|30366.16
12:57:56|30366.96
12:57:57|30366.83
12:57:58|30366.91
12:57:59|30366.96
12:58:00|30366.96
12:58:01|30366.96
12:58:02|30366.96
12:58:03|30366.5
12:58:05|30366.27
12:58:05|30366.19
12:58:07|30366.2
12:58:08|30366.2
12:58:09|30366.2
12:58:10|30366.2
12:58:11|30366.19
12:58:12|30366.19
12:58:13|30366.9
12:58:13|30366.88
12:58:15|30366.
12:58:16|30366.
12:58:16|30364.98
12:58:17|30366.
12:58:19|30364.8
12:58:20|30365.
12:58:21|30365.8
12:58:22|30365.8
12:58:24|30365.99
12:58:24|30365.99
12:58:25|30365.99
12:58:26|30363.72
12:58:27|30364.4
12:58:28|30364.89
12:58:30|30364.91
12:58:31|30365.
12:58:31|30363.84
12:58:32|30361.62
12:58:34|30363.05
12:58:35|30362.24
12:58:36|30359.99
12:58:37|30359.01
12:58:38|30359.91
12:58:39|30359.91
12:58:40|30359.26
12:58:41|30359.26
12:58:42|30359.91
12:58:43|30360.62
12:58:44|30359.36
12:58:45|30359.36
12:58:46|30359.69
12:58:47|30359.25
12:58:48|30359.25
12:58:49|30360.
12:58:50|30359.9
12:58:51|30359.9
12:58:52|30359.82
12:58:53|30359.84
12:58:54|30359.84
12:58:55|30359.35
12:58:56|30360.
12:58:57|30359.9
12:58:58|30359.82
12:58:59|30359.91
12:59:01|30360.25
12:59:01|30360.25
12:59:02|30360.21
12:59:03|30359.86
12:59:04|30359.25
12:59:05|30359.84
12:59:06|30359.84
12:59:07|30359.84
12:59:08|30359.25
12:59:09|30359.25
12:59:10|30359.61
12:59:11|30359.42
12:59:12|30359.45
12:59:13|30359.86
12:59:14|30359.86
12:59:16|30359.86
12:59:17|30359.86
12:59:18|30359.85
12:59:19|30359.87
12:59:20|30359.31
12:59:21|30359.95
12:59:22|30359.87
12:59:23|30359.99
12:59:24|30360.21
12:59:25|30360.21
12:59:26|30359.32
12:59:27|30359.32
12:59:28|30359.33
12:59:29|30359.
12:59:30|30359.77
12:59:31|30359.92
12:59:32|30359.32
12:59:33|30359.3
12:59:34|30359.3
12:59:36|30359.29
12:59:37|30359.29
12:59:38|30359.42
12:59:39|30359.42
12:59:40|30359.41
12:59:41|30359.89
12:59:41|30359.87
12:59:43|30359.56
12:59:44|30358.57
12:59:44|30359.62
12:59:46|30359.73
12:59:47|30361.79
12:59:48|30361.55
12:59:49|30361.55
12:59:50|30359.06
12:59:51|30359.06
12:59:52|30359.31
12:59:53|30360.
12:59:54|30359.81
12:59:55|30359.79
12:59:56|30358.9
12:59:57|30359.99
12:59:58|30359.99
12:59:59|30361.69
13:00:00|30364.58
13:00:01|30364.7
13:00:02|30364.89
13:00:03|30365.71
13:00:05|30367.04
13:00:05|30367.39
13:00:06|30365.81
13:00:07|30365.81
13:00:08|30365.86
13:00:09|30365.96
13:00:10|30366.74
13:00:11|30367.35
13:00:12|30365.91
13:00:14|30365.
13:00:14|30365.
13:00:16|30364.99
13:00:16|30364.91
13:00:17|30365.93
13:00:19|30365.19
13:00:20|30364.02
13:00:21|30363.
13:00:22|30365.09
13:00:23|30364.98
13:00:24|30365.07
13:00:25|30365.79
13:00:27|30365.88
13:00:27|30365.88
13:00:28|30365.27
13:00:29|30365.27
13:00:30|30364.41
13:00:31|30362.72
13:00:32|30364.51
13:00:33|30364.47
13:00:34|30364.51
13:00:35|30364.51
13:00:36|30364.7
13:00:37|30363.9
13:00:38|30363.52
13:00:39|30363.52
13:00:40|30363.44
13:00:41|30363.44
13:00:42|30363.44
13:00:43|30362.61
13:00:45|30362.61
13:00:45|30362.61
13:00:46|30362.69
13:00:47|30362.69
13:00:48|30363.1
13:00:49|30362.7
13:00:50|30362.17
13:00:51|30361.66
13:00:52|30362.77
13:00:53|30362.56
13:00:54|30361.14
13:00:56|30359.52
13:00:56|30358.9
13:00:57|30355.89
13:00:58|30356.8
13:00:59|30356.26
13:01:01|30356.43
13:01:01|30356.
13:01:02|30356.
13:01:03|30356.85
13:01:04|30357.08
13:01:06|30356.42
13:01:06|30356.83
13:01:07|30357.09
13:01:08|30357.05
13:01:09|30357.05
13:01:10|30357.05
13:01:11|30356.82
13:01:12|30357.11
13:01:13|30356.84
13:01:14|30357.33
13:01:15|30357.
13:01:17|30357.11
13:01:17|30356.74
13:01:18|30356.75
13:01:19|30356.91
13:01:20|30356.87
13:01:21|30355.9
13:01:23|30356.29
13:01:24|30357.04
13:01:24|30357.04
13:01:26|30357.2
13:01:26|30357.21
13:01:27|30357.31
13:01:28|30357.29
13:01:30|30357.29
13:01:30|30356.29
13:01:31|30356.08
13:01:32|30356.17
13:01:33|30357.06
13:01:34|30356.16
13:01:36|30356.86
13:01:36|30355.45
13:01:38|30356.8
13:01:39|30356.8
13:01:40|30357.65
13:01:41|30356.49
13:01:42|30356.89
13:01:42|30355.21
13:01:44|30356.09
13:01:45|30355.5
13:01:46|30357.25
13:01:47|30356.
13:01:48|30357.24
13:01:48|30354.48
13:01:49|30352.29
13:01:51|30352.29
13:01:52|30352.3
13:01:53|30353.99
13:01:54|30352.91
13:01:55|30352.09
13:01:56|30349.99
13:01:57|30349.99
13:01:58|30349.52
13:01:58|30348.11
13:02:00|30348.11
13:02:01|30347.51
13:02:02|30347.35
13:02:03|30347.78
13:02:04|30349.66
13:02:05|30348.
13:02:05|30350.5
13:02:07|30349.93
13:02:08|30350.
13:02:08|30350.04
13:02:09|30351.16
13:02:10|30351.58
13:02:11|30351.1
13:02:13|30349.64
13:02:14|30348.42
13:02:15|30348.36
13:02:16|30348.36
13:02:17|30348.56
13:02:18|30348.27
13:02:20|30348.07
13:02:21|30346.65
13:02:22|30346.7
13:02:23|30346.66
13:02:24|30347.66
13:02:25|30346.01
13:02:26|30346.01
13:02:27|30346.76
13:02:28|30347.56
13:02:29|30346.76
13:02:30|30346.78
13:02:31|30347.17
13:02:32|30347.07
13:02:33|30342.72
13:02:34|30344.11
13:02:36|30342.17
13:02:36|30343.52
13:02:37|30342.26
13:02:38|30343.03
13:02:39|30341.57
13:02:40|30340.74
13:02:41|30342.05
13:02:42|30342.11
13:02:43|30342.47
13:02:44|30342.4
13:02:45|30343.3
13:02:47|30341.58
13:02:47|30342.75
13:02:49|30342.93
13:02:49|30342.
13:02:50|30342.58
13:02:52|30342.87
13:02:53|30342.87
13:02:53|30342.54
13:02:54|30342.54
13:02:56|30342.54
13:02:57|30345.
13:02:58|30343.99
13:02:59|30344.3
13:02:59|30344.3
13:03:01|30343.3
13:03:01|30343.4
13:03:03|30342.76
13:03:04|30342.04
13:03:05|30342.34
13:03:06|30343.32
13:03:06|30343.32
13:03:07|30342.86
13:03:08|30344.
13:03:09|30343.2
13:03:11|30343.13
13:03:12|30343.13
13:03:13|30343.49
13:03:14|30343.7
13:03:15|30342.33
13:03:15|30343.7
13:03:17|30343.7
13:03:18|30342.13
13:03:19|30343.94
13:03:20|30342.86
13:03:21|30342.86
13:03:22|30346.
13:03:24|30345.
13:03:24|30340.8
13:03:26|30341.18
13:03:27|30342.24
13:03:28|30338.
13:03:29|30338.76
13:03:30|30340.87
13:03:31|30340.89
13:03:32|30338.
13:03:33|30339.67
13:03:34|30338.15
13:03:35|30340.62
13:03:36|30339.4
13:03:37|30339.4
13:03:38|30339.4
13:03:39|30339.54
13:03:40|30340.2
13:03:41|30341.
13:03:42|30341.01
13:03:42|30339.26
13:03:44|30340.23
13:03:45|30340.22
13:03:46|30339.1
13:03:47|30335.21
13:03:47|30335.38
13:03:49|30337.98
13:03:50|30337.71
13:03:51|30337.71
13:03:52|30336.71
13:03:53|30336.71
13:03:54|30336.79
13:03:55|30337.01
13:03:56|30337.
13:03:57|30334.72
13:03:58|30335.81
13:03:59|30339.05
13:04:00|30337.4
13:04:01|30342.98
13:04:02|30343.3
13:04:03|30343.3
13:04:04|30343.46
13:04:05|30343.69
13:04:06|30343.55
13:04:07|30343.21
13:04:08|30343.83
13:04:09|30343.15
13:04:11|30344.68
13:04:11|30344.07
13:04:12|30343.
13:04:14|30343.97
13:04:15|30343.75
13:04:16|30344.08
13:04:17|30343.8
13:04:18|30343.88
13:04:18|30343.96
13:04:20|30344.31
13:04:21|30343.27
13:04:21|30342.63
13:04:22|30342.01
13:04:24|30342.64
13:04:25|30342.21
13:04:26|30341.88
13:04:27|30341.2
13:04:28|30339.96
13:04:29|30341.94
13:04:30|30341.94
13:04:31|30340.04
13:04:32|30341.41
13:04:33|30340.31
13:04:34|30340.32
13:04:35|30335.77
13:04:36|30337.96
13:04:37|30338.
13:04:38|30338.
13:04:39|30337.7
13:04:40|30337.55
13:04:42|30337.41
13:04:43|30337.88
13:04:43|30337.37
13:04:45|30336.25
13:04:46|30336.24
13:04:47|30336.24
13:04:48|30338.08
13:04:49|30338.
13:04:50|30336.69
13:04:51|30338.
13:04:52|30337.1
13:04:53|30336.24
13:04:54|30343.89
13:04:55|30340.51
13:04:56|30341.37
13:04:58|30341.37
13:04:58|30341.18
13:04:59|30342.2
13:05:00|30340.53
13:05:01|30342.21
13:05:02|30341.43
13:05:03|30340.25
13:05:04|30340.46
13:05:05|30340.13
13:05:07|30341.02
13:05:07|30342.05
13:05:08|30344.
13:05:09|30342.77
13:05:10|30345.24
13:05:12|30345.24
13:05:14|30344.35
13:05:14|30344.5
13:05:15|30348.21
13:05:16|30348.
13:05:18|30348.95
13:05:19|30348.95
13:05:20|30350.19
13:05:21|30351.28
13:05:22|30351.14
13:05:23|30348.49
13:05:24|30349.8
13:05:25|30349.19
13:05:26|30350.
13:05:27|30349.18
13:05:28|30348.46
13:05:29|30348.46
13:05:30|30348.92
13:05:31|30349.73
13:05:33|30349.94
13:05:34|30349.86
13:05:34|30348.5
13:05:35|30349.
13:05:37|30348.32
13:05:38|30348.89
13:05:39|30348.89
13:05:39|30347.7
13:05:41|30347.66
13:05:42|30348.32
13:05:43|30348.88
13:05:44|30348.
13:05:44|30348.04
13:05:45|30347.53
13:05:47|30348.
13:05:47|30347.91
13:05:49|30348.05
13:05:50|30348.05
13:05:50|30347.97
13:05:52|30348.18
13:05:53|30347.31
13:05:54|30347.31
13:05:55|30347.02
13:05:56|30346.44
13:05:57|30347.87
13:05:58|30348.32
13:05:59|30347.22
13:06:00|30347.73
13:06:01|30347.71
13:06:02|30346.99
13:06:04|30347.01
13:06:05|30347.74
13:06:06|30347.75
13:06:07|30347.75
13:06:09|30348.27
13:06:10|30347.93
13:06:11|30348.32
13:06:12|30349.6
13:06:12|30349.6
13:06:14|30349.98
13:06:14|30349.96
13:06:16|30348.01
13:06:17|30348.83
13:06:18|30350.
13:06:19|30350.83
13:06:20|30350.53
13:06:21|30349.53
13:06:22|30349.49
13:06:23|30349.49
13:06:24|30349.5
13:06:24|30349.59
13:06:25|30349.47
13:06:27|30351.33
13:06:27|30351.07
13:06:29|30350.2
13:06:30|30351.57
13:06:30|30351.43
13:06:31|30351.59
13:06:32|30351.58
13:06:34|30351.59
13:06:35|30351.97
13:06:36|30351.95
13:06:37|30350.73
13:06:38|30351.09
13:06:39|30351.09
13:06:40|30349.3
13:06:41|30350.29
13:06:42|30349.3
13:06:44|30348.75
13:06:44|30349.81
13:06:45|30349.82
13:06:46|30348.35
13:06:47|30349.56
13:06:48|30349.49
13:06:49|30349.48
13:06:50|30349.67
13:06:51|30349.68
13:06:52|30351.43
13:06:54|30351.77
13:06:55|30351.77
13:06:55|30351.76
13:06:57|30351.77
13:06:57|30350.93
13:06:59|30351.64
13:06:59|30351.
13:07:01|30351.99
13:07:02|30351.97
13:07:03|30351.05
13:07:03|30351.05
13:07:05|30351.95
13:07:06|30351.91
13:07:07|30348.82
13:07:08|30350.
13:07:09|30350.05
13:07:10|30350.05
13:07:11|30349.89
13:07:12|30349.1
13:07:13|30349.1
13:07:13|30349.1
13:07:14|30347.27
13:07:16|30347.27
13:07:17|30348.3
13:07:18|30349.02
13:07:19|30349.02
13:07:19|30349.02
13:07:21|30350.04
13:07:22|30350.33
13:07:23|30349.12
13:07:24|30349.12
13:07:25|30346.37
13:07:26|30347.17
13:07:27|30346.
13:07:28|30346.
13:07:29|30345.79
13:07:30|30345.64
13:07:30|30344.43
13:07:32|30344.83
13:07:33|30344.6
13:07:34|30344.84
13:07:35|30344.84
13:07:36|30346.3
13:07:37|30343.63
13:07:39|30344.07
13:07:40|30344.07
13:07:41|30345.68
13:07:41|30345.68
13:07:43|30344.83
13:07:44|30345.79
13:07:45|30345.77
13:07:46|30344.53
13:07:47|30344.52
13:07:48|30343.51
13:07:49|30343.51
13:07:50|30343.97
13:07:51|30344.91
13:07:52|30344.84
13:07:53|30345.24
13:07:55|30344.89
13:07:55|30345.18
13:07:56|30346.
13:07:57|30346.2
13:07:58|30346.2
13:07:59|30346.
13:08:01|30344.88
13:08:02|30345.46
13:08:03|30345.09
13:08:04|30345.69
13:08:05|30346.14
13:08:05|30346.14
13:08:07|30346.23
13:08:08|30346.2
13:08:09|30346.2
13:08:10|30345.8
13:08:11|30344.95
13:08:12|30346.
13:08:13|30346.
13:08:14|30346.
13:08:15|30346.
13:08:16|30345.55
13:08:17|30345.55
13:08:18|30345.27
13:08:19|30346.01
13:08:20|30346.01
13:08:21|30346.09
13:08:22|30346.07
13:08:23|30346.07
13:08:24|30346.06
13:08:25|30346.06
13:08:26|30345.19
13:08:27|30345.22
13:08:28|30345.2
13:08:29|30345.2
13:08:30|30344.22
13:08:31|30344.22
13:08:32|30344.64
13:08:33|30344.64
13:08:34|30345.31
13:08:35|30344.27
13:08:36|30346.17
13:08:37|30346.17
13:08:38|30346.17
13:08:39|30346.17
13:08:40|30346.18
13:08:42|30346.4
13:08:43|30346.4
13:08:43|30345.4
13:08:45|30345.07
13:08:45|30345.07
13:08:47|30345.1
13:08:48|30345.17
13:08:48|30346.9
13:08:50|30346.23
13:08:51|30346.23
13:08:51|30346.23
13:08:52|30346.2
13:08:54|30346.2
13:08:54|30346.2
13:08:56|30346.2
13:08:56|30346.2
13:08:57|30346.2
13:08:59|30346.5
13:09:00|30345.07
13:09:01|30346.5
13:09:02|30345.9
13:09:03|30345.59
13:09:04|30345.69
13:09:05|30345.4
13:09:06|30345.69
13:09:07|30346.48
13:09:08|30346.48
13:09:10|30345.07
13:09:10|30345.1
13:09:11|30345.07
13:09:12|30345.07
13:09:14|30344.92
13:09:16|30345.84
13:09:16|30345.88
13:09:17|30346.
13:09:18|30344.89
13:09:19|30346.
13:09:20|30344.84
13:09:21|30344.85
13:09:22|30344.85
13:09:23|30345.5
13:09:24|30345.5
13:09:25|30345.98
13:09:26|30344.98
13:09:27|30344.98
13:09:28|30345.98
13:09:29|30341.21
13:09:30|30340.34
13:09:31|30341.85
13:09:32|30338.69
13:09:33|30338.64
13:09:34|30338.68
13:09:35|30338.66
13:09:36|30338.6
13:09:38|30338.09
13:09:39|30337.14
13:09:40|30338.9
13:09:41|30342.86
13:09:42|30339.93
13:09:43|30340.58
13:09:44|30340.58
13:09:46|30339.48
13:09:46|30339.48
13:09:48|30338.5
13:09:48|30339.39
13:09:49|30339.4
13:09:50|30337.61
13:09:51|30338.02
13:09:52|30338.
13:09:54|30338.
13:09:54|30337.32
13:09:56|30337.32
13:09:57|30338.
13:09:58|30337.37
13:09:59|30338.08
13:10:00|30339.4
13:10:01|30340.
13:10:02|30339.47
13:10:03|30338.19
13:10:04|30338.19
13:10:05|30338.48
13:10:06|30338.83
13:10:07|30339.46
13:10:08|30338.6
13:10:09|30339.44
13:10:10|30338.94
13:10:11|30339.11
13:10:12|30338.68
13:10:13|30337.63
13:10:14|30338.27
13:10:15|30338.3
13:10:16|30338.01
13:10:17|30338.01
13:10:18|30338.01
13:10:19|30338.01
13:10:20|30338.01
13:10:21|30337.9
13:10:22|30337.31
13:10:23|30336.01
13:10:24|30336.02
13:10:25|30335.34
13:10:26|30336.1
13:10:27|30331.54
13:10:28|30332.13
13:10:29|30333.1
13:10:30|30333.98
13:10:32|30332.41
13:10:32|30332.39
13:10:33|30333.28
13:10:34|30333.
13:10:35|30332.86
13:10:36|30332.65
13:10:37|30332.41
13:10:38|30332.21
13:10:39|30333.57
13:10:41|30335.89
13:10:41|30336.26
13:10:43|30340.68
13:10:44|30341.76
13:10:45|30343.03
13:10:46|30342.81
13:10:47|30342.84
13:10:48|30346.
13:10:49|30345.35
13:10:50|30344.54
13:10:51|30344.28
13:10:52|30342.2
13:10:54|30344.
13:10:54|30343.91
13:10:55|30345.1
13:10:56|30345.3
13:10:57|30345.
13:10:58|30344.25
13:10:59|30344.22
13:11:00|30344.8
13:11:02|30343.7
13:11:03|30341.49
13:11:04|30343.44
13:11:05|30343.76
13:11:06|30341.39
13:11:08|30340.33
13:11:08|30340.79
13:11:09|30337.46
13:11:11|30334.76
13:11:11|30335.99
13:11:12|30336.6
13:11:13|30336.59
13:11:14|30336.8
13:11:15|30337.09
13:11:16|30337.31
13:11:17|30336.71
13:11:18|30337.2
13:11:20|30337.49
13:11:21|30334.92
13:11:21|30336.87
13:11:22|30338.
13:11:23|30337.74
13:11:24|30336.34
13:11:25|30338.23
13:11:27|30337.29
13:11:28|30338.31
13:11:28|30339.81
13:11:29|30339.67
13:11:30|30339.49
13:11:31|30339.49
13:11:32|30339.3
13:11:33|30337.19
13:11:34|30337.19
13:11:35|30336.63
13:11:37|30336.71
13:11:38|30336.39
13:11:39|30336.9
13:11:39|30336.9
13:11:41|30336.9
13:11:41|30337.97
13:11:43|30332.11
13:11:44|30332.31
13:11:45|30332.21
13:11:46|30332.39
13:11:47|30332.38
13:11:48|30332.5
13:11:49|30334.29
13:11:50|30333.74
13:11:51|30335.12
13:11:52|30334.9
13:11:53|30334.9
13:11:54|30334.9
13:11:55|30335.77
13:11:56|30337.07
13:11:57|30336.13
13:11:58|30335.7
13:12:00|30335.21
13:12:01|30335.2
13:12:02|30336.85
13:12:03|30336.81
13:12:04|30334.2
13:12:05|30335.14
13:12:06|30335.13
13:12:07|30335.13
13:12:08|30337.06
13:12:10|30337.
13:12:10|30336.92
13:12:11|30335.8
13:12:12|30335.97
13:12:13|30334.55
13:12:14|30334.48
13:12:15|30332.88
13:12:16|30332.24
13:12:17|30333.15
13:12:18|30332.64
13:12:19|30333.72
13:12:20|30333.72
13:12:21|30333.72
13:12:22|30333.72
13:12:23|30333.72
13:12:24|30333.65
13:12:25|30333.63
13:12:26|30333.63
13:12:27|30333.62
13:12:28|30333.62
13:12:29|30333.1
13:12:30|30331.3
13:12:31|30331.14
13:12:32|30331.51
13:12:33|30330.91
13:12:34|30331.51
13:12:35|30331.51
13:12:36|30331.51
13:12:37|30331.51
13:12:38|30331.7
13:12:39|30330.3
13:12:40|30330.13
13:12:41|30332.43
13:12:42|30331.2
13:12:44|30332.
13:12:45|30332.
13:12:46|30332.
13:12:46|30332.
13:12:48|30332.
13:12:49|30328.79
13:12:50|30330.6
13:12:51|30330.59
13:12:52|30330.
13:12:54|30329.79
13:12:55|30329.79
13:12:56|30330.01
13:12:57|30329.88
13:12:58|30329.95
13:12:59|30329.95
13:13:00|30330.2
13:13:01|30330.09
13:13:02|30330.8
13:13:03|30328.71
13:13:04|30328.88
13:13:05|30329.98
13:13:06|30329.98
13:13:07|30329.98
13:13:08|30329.8
13:13:09|30329.8
13:13:10|30329.79
13:13:11|30329.15
13:13:12|30329.7
13:13:13|30330.
13:13:14|30330.
13:13:15|30331.83
13:13:16|30330.63
13:13:17|30333.44
13:13:19|30333.44
13:13:19|30331.87
13:13:20|30332.83
13:13:21|30332.05
13:13:22|30332.04
13:13:24|30335.
13:13:25|30335.
13:13:26|30333.37
13:13:27|30333.35
13:13:28|30333.35
13:13:28|30334.45
13:13:29|30334.64
13:13:30|30333.71
13:13:31|30334.08
13:13:32|30332.
13:13:34|30333.39
13:13:34|30332.9
13:13:35|30332.92
13:13:36|30332.91
13:13:38|30332.91
13:13:39|30332.75
13:13:40|30332.75
13:13:41|30332.93
13:13:42|30331.8
13:13:42|30330.66
13:13:44|30330.52
13:13:45|30330.51
13:13:46|30331.52
13:13:48|30332.1
13:13:49|30331.1
13:13:49|30332.5
13:13:51|30332.5
13:13:52|30331.6
13:13:53|30331.49
13:13:54|30331.02
13:13:55|30328.54
13:13:56|30328.97
13:13:57|30328.01
13:13:58|30328.33
13:13:59|30329.06
13:14:00|30328.72
13:14:01|30328.72
13:14:02|30329.07
13:14:03|30328.05
13:14:04|30328.05
13:14:05|30328.05
13:14:06|30328.51
13:14:07|30329.1
13:14:08|30328.01
13:14:09|30326.18
13:14:10|30327.12
13:14:11|30327.48
13:14:12|30328.17
13:14:13|30327.7
13:14:14|30327.99
13:14:15|30327.7
13:14:16|30326.2
13:14:17|30327.66
13:14:18|30327.55
13:14:19|30326.59
13:14:20|30327.46
13:14:21|30328.04
13:14:23|30329.56
13:14:23|30328.61
13:14:24|30329.94
13:14:25|30328.19
13:14:27|30328.11
13:14:28|30327.36
13:14:28|30327.37
13:14:30|30326.38
13:14:30|30327.11
13:14:32|30327.11
13:14:33|30327.66
13:14:34|30326.08
13:14:34|30326.
13:14:36|30327.54
13:14:36|30326.
13:14:38|30325.6
13:14:38|30329.16
13:14:39|30326.7
13:14:41|30327.2
13:14:41|30327.
13:14:43|30327.01
13:14:44|30326.
13:14:45|30324.83
13:14:46|30325.53
13:14:46|30324.83
13:14:47|30324.61
13:14:49|30325.5
13:14:50|30325.8
13:14:50|30325.11
13:14:52|30325.24
13:14:53|30326.06
13:14:53|30326.06
13:14:55|30326.2
13:14:55|30326.3
13:14:57|30326.26
13:14:58|30327.38
13:14:59|30328.23
13:15:00|30328.78
13:15:00|30328.82
13:15:02|30328.34
13:15:03|30324.22
13:15:04|30324.
13:15:05|30324.02
13:15:06|30325.83
13:15:07|30325.07
13:15:09|30328.34
13:15:09|30326.
13:15:11|30328.51
13:15:11|30328.48
13:15:13|30327.01
13:15:13|30326.46
13:15:15|30326.05
13:15:16|30326.04
13:15:17|30326.05
13:15:18|30326.15
13:15:20|30327.38
13:15:20|30327.39
13:15:21|30327.84
13:15:22|30327.71
13:15:23|30327.44
13:15:24|30327.95
13:15:25|30326.95
13:15:26|30328.
13:15:27|30328.45
13:15:28|30328.45
13:15:29|30327.7
13:15:30|30326.98
13:15:31|30326.7
13:15:33|30327.47
13:15:33|30327.19
13:15:34|30324.97
13:15:35|30324.3
13:15:37|30321.94
13:15:38|30322.58
13:15:39|30322.9
13:15:40|30320.74
13:15:40|30320.54
13:15:42|30321.05
13:15:43|30321.97
13:15:44|30321.87
13:15:45|30320.18
13:15:46|30320.45
13:15:47|30319.19
13:15:48|30318.99
13:15:49|30318.45
13:15:49|30319.48
13:15:51|30319.46
13:15:52|30319.25
13:15:53|30321.16
13:15:54|30322.13
13:15:55|30322.13
13:15:56|30322.26
13:15:57|30321.6
13:15:58|30321.61
13:16:00|30320.01
13:16:00|30320.01
13:16:01|30320.54
13:16:02|30320.01
13:16:03|30319.8
13:16:04|30317.13
13:16:05|30317.31
13:16:06|30316.4
13:16:07|30316.04
13:16:08|30318.37
13:16:10|30317.48
13:16:10|30316.
13:16:11|30315.67
13:16:12|30316.52
13:16:13|30316.6
13:16:14|30312.01
13:16:15|30314.63
13:16:16|30315.18
13:16:17|30314.94
13:16:18|30315.7
13:16:20|30315.
13:16:21|30314.95
13:16:21|30315.69
13:16:23|30319.88
13:16:24|30318.67
13:16:24|30317.7
13:16:25|30320.34
13:16:27|30318.9
13:16:28|30320.
13:16:29|30321.87
13:16:29|30321.87
13:16:31|30320.21
13:16:32|30321.98
13:16:32|30322.22
13:16:34|30321.61
13:16:35|30323.
13:16:35|30325.52
13:16:36|30324.3
13:16:37|30324.48
13:16:38|30325.72
13:16:40|30324.
13:16:41|30324.2
13:16:42|30326.89
13:16:43|30324.45
13:16:44|30325.63
13:16:45|30324.46
13:16:45|30325.24
13:16:47|30326.44
13:16:48|30327.46
13:16:49|30326.31
13:16:50|30326.62
13:16:51|30326.62
13:16:52|30324.99
13:16:54|30323.75
13:16:54|30324.73
13:16:55|30324.38
13:16:57|30324.38
13:16:58|30324.6
13:16:59|30324.6
13:17:00|30325.24
13:17:01|30325.29
13:17:03|30325.89
13:17:04|30323.66
13:17:05|30323.66
13:17:06|30324.81
13:17:07|30325.19
13:17:08|30324.9
13:17:09|30324.59
13:17:10|30325.41
13:17:10|30324.59
13:17:12|30324.58
13:17:13|30324.41
13:17:14|30324.28
13:17:15|30324.27
13:17:16|30324.27
13:17:17|30324.27
13:17:18|30324.47
13:17:19|30323.19
13:17:20|30324.54
13:17:21|30324.44
13:17:22|30323.32
13:17:23|30323.25
13:17:24|30322.82
13:17:25|30324.42
13:17:26|30323.42
13:17:27|30324.53
13:17:29|30324.21
13:17:30|30325.21
13:17:31|30324.08
13:17:31|30324.25
13:17:32|30324.67
13:17:34|30324.94
13:17:35|30325.12
13:17:35|30326.
13:17:36|30325.
13:17:38|30324.75
13:17:38|30324.75
13:17:40|30324.75
13:17:40|30326.
13:17:41|30326.
13:17:42|30326.
13:17:43|30326.
13:17:45|30326.
13:17:46|30324.34
13:17:46|30324.96
13:17:47|30324.27
13:17:48|30324.37
13:17:49|30324.37
13:17:51|30325.7
13:17:52|30325.23
13:17:54|30325.19
13:17:54|30325.
13:17:55|30326.53
13:17:57|30325.86
13:17:58|30325.86
13:17:58|30325.86
13:18:00|30324.6
13:18:01|30325.25
13:18:02|30324.66
13:18:02|30324.39
13:18:04|30324.87
13:18:04|30324.39
13:18:06|30324.86
13:18:13|30324.86
13:18:13|30323.81
13:18:15|30323.99
13:18:15|30322.8
13:18:17|30323.99
13:18:17|30323.99
13:18:19|30323.99
13:18:19|30323.5
13:18:20|30323.01
13:18:21|30324.8
13:18:22|30325.
13:18:24|30324.99
13:18:25|30325.
13:18:26|30325.66
13:18:27|30325.66
13:18:28|30324.53
13:18:28|30324.53
13:18:30|30325.09
13:18:30|30325.09
13:18:32|30325.65
13:18:33|30325.65
13:18:34|30325.44
13:18:35|30326.2
13:18:36|30326.84
13:18:37|30326.85
13:18:38|30325.77
13:18:39|30326.2
13:18:40|30326.89
13:18:41|30326.85
13:18:42|30326.89
13:18:43|30326.9
13:18:44|30327.
13:18:46|30327.
13:18:46|30327.
13:18:47|30327.
13:18:48|30326.39
13:18:49|30327.
13:18:50|30327.
13:18:52|30327.38
13:18:53|30327.5
13:18:54|30327.5
13:18:55|30328.
13:18:56|30327.44
13:18:57|30328.95
13:18:58|30327.55
13:18:59|30328.83
13:19:00|30328.83
13:19:01|30327.87
13:19:02|30327.62
13:19:03|30327.59
13:19:04|30325.93
13:19:05|30326.78
13:19:06|30326.11
13:19:07|30326.84
13:19:08|30326.84
13:19:09|30326.36
13:19:10|30326.36
13:19:12|30326.89
13:19:12|30327.6
13:19:14|30327.52
13:19:14|30327.6
13:19:15|30327.62
13:19:16|30327.54
13:19:17|30328.9
13:19:19|30328.95
13:19:19|30328.5
13:19:20|30328.88
13:19:21|30327.85
13:19:22|30328.5
13:19:24|30328.5
13:19:24|30328.95
13:19:25|30328.51
13:19:26|30327.94
13:19:27|30328.88
13:19:29|30328.88
13:19:29|30328.95
13:19:30|30328.95
13:19:31|30328.95
13:19:32|30328.9
13:19:33|30328.9
13:19:34|30328.9
13:19:36|30328.23
13:19:36|30327.7
13:19:38|30328.4
13:19:38|30328.31
13:19:40|30328.31
13:19:41|30328.95
13:19:42|30328.54
13:19:44|30329.22
13:19:44|30329.22
13:19:46|30329.15
13:19:46|30329.16
13:19:47|30329.39
13:19:48|30329.06
13:19:49|30329.06
13:19:51|30330.55
13:19:51|30329.61
13:19:53|30329.46
13:19:54|30329.47
13:19:54|30331.31
13:19:55|30329.49
13:19:56|30329.71
13:19:57|30329.84
13:19:59|30329.8
13:20:00|30329.71
13:20:01|30331.64
13:20:02|30331.18
13:20:04|30329.11
13:20:04|30329.09
13:20:05|30329.64
13:20:06|30330.01
13:20:08|30329.25
13:20:08|30329.86
13:20:09|30330.1
13:20:11|30330.3
13:20:11|30330.19
13:20:13|30331.21
13:20:13|30331.59
13:20:15|30330.59
13:20:16|30331.51
13:20:16|30331.6
13:20:17|30332.79
13:20:18|30330.8
13:20:20|30330.68
13:20:21|30330.8
13:20:21|30330.8
13:20:23|30332.9
13:20:24|30332.89
13:20:25|30332.9
13:20:26|30332.
13:20:27|30332.01
13:20:28|30332.78
13:20:29|30331.83
13:20:30|30331.5
13:20:32|30332.69
13:20:32|30332.63
13:20:34|30332.63
13:20:35|30332.6
13:20:35|30331.97
13:20:36|30332.78
13:20:37|30332.01
13:20:39|30332.7
13:20:40|30332.7
13:20:41|30332.
13:20:43|30333.9
13:20:43|30336.54
13:20:45|30333.94
13:20:46|30331.27
13:20:46|30332.7
13:20:48|30333.78
13:20:48|30333.15
13:20:51|30334.31
13:20:51|30333.58
13:20:52|30333.58
13:20:53|30333.82
13:20:54|30335.94
13:20:55|30335.9
13:20:56|30334.4
13:20:57|30335.6
13:20:58|30336.02
13:20:59|30336.04
13:21:00|30338.17
13:21:01|30339.97
13:21:02|30339.27
13:21:03|30338.
13:21:05|30335.73
13:21:06|30336.18
13:21:06|30336.87
13:21:07|30338.29
13:21:08|30338.29
13:21:10|30336.14
13:21:10|30337.95
13:21:12|30337.94
13:21:13|30339.28
13:21:13|30337.54
13:21:14|30338.
13:21:16|30338.
13:21:17|30337.34
13:21:18|30337.34
13:21:19|30338.17
13:21:20|30336.96
13:21:20|30336.96
13:21:21|30339.27
13:21:23|30339.12
13:21:24|30337.99
13:21:24|30338.
13:21:25|30338.
13:21:27|30337.94
13:21:28|30337.94
13:21:29|30337.94
13:21:31|30337.94
13:21:31|30339.28
13:21:33|30337.91
13:21:34|30337.91
13:21:35|30339.14
13:21:36|30336.05
13:21:37|30335.46
13:21:39|30335.2
13:21:39|30335.46
13:21:40|30337.88
13:21:41|30336.91
13:21:42|30336.9
13:21:44|30336.92
13:21:44|30337.91
13:21:45|30337.91
13:21:47|30336.92
13:21:47|30336.92
13:21:48|30336.93
13:21:49|30336.93
13:21:50|30336.93
13:21:51|30336.93
13:21:53|30336.93
13:21:53|30335.61
13:21:54|30336.53
13:21:55|30336.54
13:21:56|30336.
13:21:57|30336.11
13:21:59|30336.3
13:21:59|30337.05
13:22:01|30336.32
13:22:01|30337.02
13:22:03|30336.01
13:22:04|30336.42
13:22:04|30336.
13:22:05|30336.
13:22:06|30336.41
13:22:08|30336.3
13:22:09|30336.3
13:22:10|30336.79
13:22:11|30336.04
13:22:12|30336.04
13:22:12|30336.77
13:22:14|30337.2
13:22:14|30337.2
13:22:16|30337.41
13:22:16|30336.74
13:22:18|30336.52
13:22:18|30336.52
13:22:19|30337.1
13:22:21|30337.4
13:22:22|30337.4
13:22:23|30337.4
13:22:24|30337.6
13:22:25|30337.6
13:22:26|30337.6
13:22:27|30337.2
13:22:28|30337.15
13:22:29|30337.14
13:22:30|30337.46
13:22:31|30336.52
13:22:32|30337.
13:22:34|30336.9
13:22:35|30336.
13:22:35|30337.93
13:22:37|30337.96
13:22:38|30337.96
13:22:39|30337.7
13:22:40|30337.2
13:22:41|30338.
13:22:42|30337.19
13:22:44|30337.62
13:22:45|30337.8
13:22:46|30337.96
13:22:47|30335.37
13:22:48|30335.37
13:22:49|30337.35
13:22:50|30335.72
13:22:51|30335.72
13:22:52|30337.2
13:22:53|30337.2
13:22:54|30337.2
13:22:55|30338.
13:22:56|30337.9
13:22:57|30338.04
13:22:58|30338.04
13:22:59|30336.7
13:23:00|30336.7
13:23:01|30337.5
13:23:02|30337.98
13:23:03|30338.98
13:23:04|30337.04
13:23:05|30337.15
13:23:07|30338.17
13:23:07|30337.89
13:23:08|30337.89
13:23:09|30336.02
13:23:11|30336.02
13:23:12|30337.09
13:23:13|30336.61
13:23:14|30336.12
13:23:15|30337.09
13:23:16|30336.
13:23:17|30337.1
13:23:18|30336.21
13:23:19|30335.84
13:23:20|30335.2
13:23:21|30335.84
13:23:22|30336.93
13:23:23|30336.93
13:23:24|30336.64
13:23:25|30337.24
13:23:26|30338.
13:23:27|30337.5
13:23:28|30337.99
13:23:29|30337.99
13:23:31|30338.
13:23:32|30335.27
13:23:32|30335.37
13:23:34|30335.37
13:23:35|30334.74
13:23:35|30335.83
13:23:37|30332.93
13:23:38|30333.72
13:23:39|30332.
13:23:40|30333.04
13:23:41|30332.86
13:23:42|30332.86
13:23:43|30333.28
13:23:44|30334.2
13:23:45|30335.04
13:23:46|30333.29
13:23:47|30334.21
13:23:48|30334.07
13:23:49|30334.07
13:23:50|30337.37
13:23:51|30336.07
13:23:52|30336.08
13:23:53|30335.28
13:23:54|30335.28
13:23:55|30335.35
13:23:56|30336.
13:23:57|30335.32
13:23:58|30335.29
13:23:59|30336.89
13:24:01|30336.44
13:24:01|30335.89
13:24:02|30335.99
13:24:04|30335.99
13:24:05|30336.36
13:24:05|30335.98
13:24:06|30337.94
13:24:07|30338.87
13:24:09|30337.68
13:24:09|30339.44
13:24:11|30338.55
13:24:12|30338.7
13:24:13|30339.93
13:24:13|30340.
13:24:15|30340.28
13:24:16|30340.18
13:24:17|30339.51
13:24:18|30339.84
13:24:19|30340.75
13:24:20|30339.45
13:24:21|30340.58
13:24:22|30339.46
13:24:22|30340.58
13:24:23|30339.37
13:24:25|30339.7
13:24:26|30340.
13:24:27|30340.
13:24:28|30339.95
13:24:29|30339.9
13:24:30|30338.76
13:24:30|30339.93
13:24:32|30339.93
13:24:34|30339.9
13:24:34|30339.9
13:24:35|30339.91
13:24:36|30339.9
13:24:37|30338.68
13:24:38|30340.01
13:24:39|30340.01
13:24:41|30340.01
13:24:41|30340.01
13:24:43|30338.78
13:24:43|30338.61
13:24:45|30338.53
13:24:46|30339.91
13:24:46|30338.55
13:24:49|30339.39
13:24:50|30339.26
13:24:50|30339.48
13:24:51|30339.48
13:24:53|30339.18
13:24:53|30339.2
13:24:55|30338.72
13:24:55|30338.55
13:24:57|30339.2
13:24:57|30339.52
13:24:58|30338.95
13:25:00|30338.9
13:25:01|30337.44
13:25:02|30336.77
13:25:03|30337.78
13:25:04|30336.8
13:25:05|30333.09
13:25:06|30332.1
13:25:07|30332.42
13:25:08|30331.15
13:25:09|30332.88
13:25:10|30332.2
13:25:11|30332.81
13:25:12|30332.94
13:25:13|30332.94
13:25:14|30333.3
13:25:15|30333.3
13:25:16|30333.2
13:25:17|30333.12
13:25:18|30333.13
13:25:19|30333.64
13:25:20|30333.64
13:25:21|30333.64
13:25:22|30333.48
13:25:23|30333.89
13:25:24|30330.6
13:25:25|30330.3
13:25:26|30331.25
13:25:27|30330.16
13:25:28|30332.34
13:25:29|30333.69
13:25:30|30332.17
13:25:31|30332.17
13:25:32|30333.35
13:25:33|30333.76
13:25:34|30333.97
13:25:35|30333.01
13:25:36|30334.93
13:25:37|30333.31
13:25:38|30333.46
13:25:39|30333.46
13:25:40|30333.46
13:25:41|30333.46
13:25:42|30333.46
13:25:44|30334.36
13:25:44|30334.36
13:25:45|30334.77
13:25:46|30335.07
13:25:48|30334.17
13:25:48|30334.
13:25:49|30334.25
13:25:50|30334.78
13:25:51|30334.65
13:25:52|30333.93
13:25:53|30333.97
13:25:54|30334.4
13:25:55|30334.97
13:25:57|30334.97
13:25:57|30334.05
13:25:58|30334.04
13:25:59|30334.41
13:26:00|30334.27
13:26:01|30333.46
13:26:02|30332.99
13:26:04|30332.67
13:26:05|30330.78
13:26:06|30332.
13:26:07|30331.82
13:26:08|30330.83
13:26:09|30331.94
13:26:10|30330.91
13:26:11|30331.5
13:26:12|30331.4
13:26:13|30331.4
13:26:14|30331.93
13:26:15|30331.93
13:26:16|30331.93
13:26:17|30331.41
13:26:18|30332.62
13:26:19|30331.92
13:26:20|30332.89
13:26:21|30331.34
13:26:22|30331.49
13:26:23|30331.5
13:26:24|30331.5
13:26:25|30331.8
13:26:26|30332.
13:26:27|30332.3
13:26:28|30332.58
13:26:29|30332.34
13:26:30|30331.3
13:26:31|30330.65
13:26:33|30331.11
13:26:33|30331.48
13:26:35|30330.72
13:26:35|30332.2
13:26:37|30330.
13:26:38|30330.11
13:26:39|30330.85
13:26:39|30330.86
13:26:40|30330.86
13:26:41|30330.86
13:26:43|30330.
13:26:44|30329.32
13:26:45|30329.54
13:26:47|30330.
13:26:47|30330.86
13:26:48|30330.86
13:26:49|30329.71
13:26:50|30331.06
13:26:51|30331.2
13:26:52|30330.52
13:26:53|30331.43
13:26:54|30330.88
13:26:55|30331.56
13:26:56|30331.56
13:26:57|30331.51
13:26:59|30329.71
13:26:59|30332.32
13:27:00|30331.48
13:27:01|30331.22
13:27:02|30331.17
13:27:03|30331.07
13:27:05|30331.34
13:27:06|30329.77
13:27:07|30329.9
13:27:08|30331.01
13:27:09|30331.26
13:27:10|30329.76
13:27:11|30329.76
13:27:12|30331.
13:27:13|30331.
13:27:14|30329.75
13:27:15|30330.
13:27:16|30329.7
13:27:17|30328.41
13:27:18|30329.8
13:27:19|30329.8
13:27:20|30325.59
13:27:21|30324.8
13:27:22|30324.8
13:27:23|30325.29
13:27:24|30323.53
13:27:25|30324.
13:27:26|30325.54
13:27:27|30325.49
13:27:28|30325.41
13:27:29|30324.71
13:27:30|30325.59
13:27:31|30325.59
13:27:32|30324.69
13:27:33|30324.69
13:27:34|30323.92
13:27:35|30323.33
13:27:36|30321.7
13:27:38|30321.47
13:27:38|30323.3
13:27:39|30323.56
13:27:40|30323.56
13:27:41|30321.5
13:27:42|30321.5
13:27:43|30321.97
13:27:44|30319.96
13:27:45|30316.55
13:27:46|30317.3
13:27:47|30316.63
13:27:48|30316.14
13:27:49|30316.79
13:27:50|30323.2
13:27:51|30320.
13:27:52|30321.62
13:27:53|30321.34
13:27:54|30320.74
13:27:55|30321.77
13:27:56|30320.02
13:27:57|30320.5
13:27:58|30320.5
13:27:59|30321.71
13:28:00|30321.88
13:28:01|30322.59
13:28:03|30317.6
13:28:03|30318.94
13:28:04|30317.
13:28:05|30318.29
13:28:06|30317.83
13:28:07|30318.93
13:28:09|30318.02
13:28:10|30318.86
13:28:11|30320.52
13:28:12|30320.64
13:28:13|30319.83
13:28:14|30318.67
13:28:14|30319.63
13:28:16|30318.15
13:28:17|30318.82
13:28:18|30316.83
13:28:18|30314.28
13:28:20|30315.16
13:28:20|30315.16
13:28:22|30314.06
13:28:22|30313.56
13:28:24|30313.47
13:28:25|30313.48
13:28:26|30313.35
13:28:27|30313.54
13:28:28|30312.36
13:28:29|30310.36
13:28:30|30311.83
13:28:31|30312.91
13:28:32|30314.01
13:28:33|30314.01
13:28:34|30315.3
13:28:35|30316.33
13:28:36|30317.72
13:28:37|30318.
13:28:39|30317.28
13:28:40|30321.34
13:28:41|30320.7
13:28:42|30320.74
13:28:43|30323.21
13:28:43|30323.1
13:28:44|30322.56
13:28:46|30322.
13:28:47|30322.09
13:28:48|30323.13
13:28:49|30321.67
13:28:49|30319.9
13:28:51|30317.73
13:28:52|30317.62
13:28:53|30317.57
13:28:54|30316.67
13:28:55|30316.
13:28:56|30316.2
13:28:57|30316.8
13:28:58|30317.58
13:28:59|30318.05
13:29:00|30318.05
13:29:01|30318.05
13:29:02|30317.73
13:29:03|30317.32
13:29:04|30317.15
13:29:05|30315.1
13:29:06|30315.68
13:29:07|30315.79
13:29:08|30316.47
13:29:09|30315.94
13:29:10|30315.64
13:29:11|30315.6
13:29:12|30315.64
13:29:13|30315.62
13:29:14|30314.69
13:29:15|30315.63
13:29:16|30317.09
13:29:18|30314.26
13:29:18|30314.28
13:29:19|30314.3
13:29:20|30313.14
13:29:21|30312.52
13:29:23|30311.91
13:29:23|30312.58
13:29:24|30312.46
13:29:25|30310.26
13:29:26|30313.59
13:29:27|30314.8
13:29:28|30313.43
13:29:29|30312.82
13:29:30|30313.65
13:29:31|30313.65
13:29:32|30313.65
13:29:33|30313.65
13:29:34|30312.95
13:29:35|30314.9
13:29:36|30312.83
13:29:38|30314.81
13:29:39|30314.94
13:29:40|30312.62
13:29:41|30313.39
13:29:42|30316.
13:29:43|30316.32
13:29:44|30316.19
13:29:45|30316.15
13:29:46|30316.17
13:29:48|30315.67
13:29:48|30315.67
13:29:49|30319.19
13:29:50|30319.58
13:29:51|30319.57
13:29:52|30318.02
13:29:53|30318.83
13:29:55|30318.
13:29:55|30318.02
13:29:56|30318.89
13:29:57|30317.63
13:29:58|30318.9
13:30:00|30318.88
13:30:00|30317.27
13:30:01|30317.37
13:30:02|30313.75
13:30:04|30311.93
13:30:05|30311.29
13:30:06|30315.53
13:30:07|30319.86
13:30:08|30318.31
13:30:09|30318.35
13:30:10|30318.02
13:30:11|30318.91
13:30:12|30318.19
13:30:13|30318.18
13:30:14|30318.34
13:30:15|30318.33
13:30:16|30321.06
13:30:17|30321.05
13:30:18|30321.25
13:30:19|30321.22
13:30:20|30321.22
13:30:21|30321.05
13:30:22|30318.69
13:30:23|30318.5
13:30:24|30318.16
13:30:25|30318.92
13:30:26|30318.92
13:30:27|30319.18
13:30:28|30319.18
13:30:29|30319.07
13:30:30|30319.18
13:30:31|30319.2
13:30:32|30318.71
13:30:33|30319.96
13:30:34|30320.
13:30:35|30319.51
13:30:36|30319.06
13:30:37|30320.
13:30:38|30321.37
13:30:39|30320.13
13:30:41|30316.8
13:30:42|30317.6
13:30:42|30317.6
13:30:44|30318.
13:30:45|30319.37
13:30:46|30321.
13:30:47|30322.
13:30:48|30321.6
13:30:49|30323.19
13:30:50|30323.19
13:30:51|30322.87
13:30:52|30322.
13:30:53|30323.28
13:30:54|30321.62
13:30:55|30322.64
13:30:56|30323.2
13:30:57|30323.28
13:30:58|30322.
13:31:00|30323.2
13:31:00|30323.2
13:31:01|30323.19
13:31:02|30323.56
13:31:03|30323.2
13:31:05|30323.2
13:31:05|30323.07
13:31:06|30323.07
13:31:07|30322.65
13:31:08|30322.
13:31:10|30323.47
13:31:10|30323.14
13:31:11|30323.24
13:31:12|30322.1
13:31:13|30321.48
13:31:15|30321.13
13:31:16|30324.2
13:31:17|30324.7
13:31:17|30324.94
13:31:18|30324.11
13:31:19|30324.02
13:31:21|30324.
13:31:21|30323.93
13:31:23|30324.
13:31:23|30325.17
13:31:25|30326.
13:31:26|30323.9
13:31:26|30325.95
13:31:27|30324.35
13:31:28|30324.55
13:31:30|30324.26
13:31:31|30323.2
13:31:32|30322.43
13:31:33|30324.1
13:31:34|30322.
13:31:35|30321.13
13:31:36|30322.88
13:31:37|30322.7
13:31:38|30322.71
13:31:39|30321.6
13:31:39|30322.69
13:31:41|30322.8
13:31:42|30321.03
13:31:43|30321.72
13:31:44|30320.38
13:31:46|30323.58
13:31:46|30323.58
13:31:48|30321.18
13:31:48|30321.14
13:31:50|30321.14
13:31:51|30321.22
13:31:51|30319.
13:31:52|30320.
13:31:54|30319.17
13:31:55|30318.72
13:31:56|30320.17
13:31:57|30320.02
13:31:58|30320.3
13:31:59|30321.79
13:32:00|30319.53
13:32:01|30320.52
13:32:02|30322.
13:32:03|30321.05
13:32:04|30321.
13:32:05|30321.85
13:32:06|30321.32
13:32:07|30321.84
13:32:08|30320.91
13:32:10|30321.84
13:32:10|30321.7
13:32:11|30322.13
13:32:12|30322.51
13:32:13|30322.9
13:32:14|30321.3
13:32:16|30321.85
13:32:16|30321.2
13:32:17|30322.2
13:32:18|30321.63
13:32:19|30322.18
13:32:20|30322.2
13:32:21|30322.45
13:32:22|30321.91
13:32:23|30322.8
13:32:24|30322.69
13:32:25|30322.5
13:32:27|30322.5
13:32:27|30322.2
13:32:28|30322.8
13:32:29|30323.89
13:32:30|30323.71
13:32:31|30323.58
13:32:32|30323.52
13:32:33|30323.2
13:32:34|30323.49
13:32:35|30317.24
13:32:36|30317.66
13:32:37|30314.18
13:32:38|30318.
13:32:39|30319.18
13:32:40|30320.76
13:32:41|30319.38
13:32:43|30320.
13:32:44|30320.
13:32:45|30320.99
13:32:47|30319.59
13:32:47|30319.97
13:32:48|30319.97
13:32:49|30319.39
13:32:50|30320.33
13:32:51|30320.17
13:32:52|30318.39
13:32:53|30320.
13:32:54|30319.86
13:32:55|30319.6
13:32:57|30320.19
13:32:58|30321.9
13:32:58|30320.12
13:33:00|30321.07
13:33:01|30320.
13:33:02|30318.
13:33:03|30318.9
13:33:04|30318.82
13:33:05|30318.78
13:33:06|30318.85
13:33:07|30318.38
13:33:08|30319.01
13:33:09|30314.84
13:33:10|30317.42
13:33:10|30317.3
13:33:11|30315.41
13:33:12|30317.15
13:33:13|30318.
13:33:14|30318.29
13:33:16|30317.06
13:33:17|30317.79
13:33:18|30313.91
13:33:19|30312.29
13:33:20|30314.16
13:33:21|30316.
13:33:22|30314.98
13:33:23|30316.
13:33:24|30315.41
13:33:25|30315.98
13:33:26|30315.47
13:33:27|30315.87
13:33:28|30315.26
13:33:29|30316.84
13:33:30|30315.39
13:33:31|30316.65
13:33:32|30319.35
13:33:33|30319.31
13:33:34|30317.07
13:33:35|30317.2
13:33:36|30317.1
13:33:37|30317.88
13:33:38|30316.13
13:33:39|30317.
13:33:41|30316.34
13:33:42|30316.
13:33:43|30314.39
13:33:44|30315.2
13:33:45|30316.52
13:33:46|30316.52
13:33:48|30316.11
13:33:48|30316.1
13:33:49|30314.95
13:33:51|30314.7
13:33:51|30312.79
13:33:53|30314.64
13:33:53|30314.82
13:33:55|30316.06
13:33:56|30315.99
13:33:56|30316.17
13:33:57|30316.2
13:33:59|30315.99
13:34:00|30316.12
13:34:00|30315.6
13:34:02|30317.51
13:34:03|30317.51
13:34:04|30320.
13:34:05|30319.55
13:34:06|30319.55
13:34:07|30318.56
13:34:08|30317.11
13:34:09|30318.16
13:34:10|30317.56
13:34:11|30319.4
13:34:12|30319.34
13:34:13|30317.93
13:34:14|30317.93
13:34:15|30317.77
13:34:16|30316.42
13:34:17|30317.59
13:34:18|30317.09
13:34:19|30316.59
13:34:20|30316.58
13:34:21|30316.56
13:34:22|30315.99
13:34:23|30315.51
13:34:24|30311.26
13:34:25|30311.91
13:34:26|30310.7
13:34:27|30313.99
13:34:28|30312.51
13:34:29|30312.84
13:34:30|30311.8
13:34:31|30312.56
13:34:32|30311.58
13:34:33|30313.36
13:34:34|30311.04
13:34:35|30311.03
13:34:36|30313.43
13:34:37|30313.1
13:34:38|30313.04
13:34:39|30311.99
13:34:40|30310.23
13:34:41|30311.92
13:34:42|30312.1
13:34:44|30311.76
13:34:44|30310.
13:34:46|30310.56
13:34:46|30312.46
13:34:48|30311.58
13:34:49|30311.89
13:34:50|30310.65
13:34:51|30311.72
13:34:52|30312.07
13:34:54|30310.84
13:34:55|30312.98
13:34:56|30312.97
13:34:57|30311.97
13:34:58|30312.03
13:34:59|30312.11
13:35:00|30313.2
13:35:01|30312.3
13:35:02|30311.61
13:35:03|30310.41
13:35:04|30311.21
13:35:05|30311.14
13:35:06|30311.25
13:35:07|30312.17
13:35:08|30312.17
13:35:09|30313.09
13:35:10|30312.01
13:35:11|30312.49
13:35:12|30313.2
13:35:13|30313.18
13:35:14|30312.01
13:35:15|30313.15
13:35:16|30313.2
13:35:17|30312.9
13:35:18|30313.2
13:35:19|30313.2
13:35:20|30313.2
13:35:21|30313.
13:35:22|30312.9
13:35:23|30312.8
13:35:24|30312.9
13:35:25|30312.9
13:35:26|30313.19
13:35:27|30315.66
13:35:28|30314.6
13:35:29|30315.89
13:35:30|30314.93
13:35:31|30315.99
13:35:32|30317.21
13:35:33|30318.
13:35:34|30317.94
13:35:35|30317.2
13:35:36|30317.31
13:35:37|30317.09
13:35:38|30318.06
13:35:39|30317.66
13:35:40|30316.96
13:35:41|30317.
13:35:42|30316.92
13:35:43|30316.82
13:35:44|30317.02
13:35:45|30316.95
13:35:46|30317.33
13:35:48|30318.
13:35:49|30318.64
13:35:50|30317.43
13:35:50|30316.18
13:35:52|30316.42
13:35:53|30317.31
13:35:54|30317.38
13:35:55|30317.38
13:35:56|30316.17
13:35:57|30316.87
13:35:58|30317.39
13:35:59|30315.86
13:36:00|30317.27
13:36:01|30316.2
13:36:02|30317.
13:36:03|30317.43
13:36:04|30318.75
13:36:04|30317.86
13:36:06|30316.95
13:36:07|30318.58
13:36:08|30319.04
13:36:09|30318.29
13:36:09|30318.37
13:36:11|30316.46
13:36:12|30317.27
13:36:13|30316.5
13:36:14|30317.24
13:36:15|30316.42
13:36:16|30316.61
13:36:17|30316.8
13:36:18|30316.
13:36:19|30315.33
13:36:20|30316.38
13:36:21|30316.77
13:36:22|30316.76
13:36:23|30316.73
13:36:24|30316.63
13:36:25|30316.63
13:36:26|30315.72
13:36:27|30316.61
13:36:29|30316.71
13:36:29|30315.89
13:36:30|30315.89
13:36:31|30315.91
13:36:32|30315.7
13:36:33|30315.46
13:36:34|30315.13
13:36:35|30315.21
13:36:36|30315.99
13:36:37|30315.32
13:36:38|30316.35
13:36:39|30316.81
13:36:40|30317.33
13:36:41|30312.98
13:36:42|30313.02
13:36:43|30314.42
13:36:45|30313.7
13:36:46|30314.5
13:36:47|30314.5
13:36:48|30315.27
13:36:49|30315.5
13:36:50|30315.5
13:36:52|30315.42
13:36:52|30313.75
13:36:53|30315.25
13:36:54|30314.
13:36:55|30315.13
13:36:56|30315.13
13:36:57|30314.98
13:36:58|30314.57
13:36:59|30315.49
13:37:00|30315.88
13:37:01|30315.74
13:37:02|30315.16
13:37:04|30316.82
13:37:04|30316.27
13:37:05|30316.82
13:37:06|30315.05
13:37:07|30315.5
13:37:08|30315.5
13:37:09|30316.81
13:37:10|30316.81
13:37:11|30315.51
13:37:12|30317.5
13:37:13|30317.16
13:37:14|30317.5
13:37:15|30317.2
13:37:16|30317.2
13:37:17|30316.95
13:37:18|30316.95
13:37:20|30316.06
13:37:20|30316.95
13:37:21|30315.46
13:37:22|30315.72
13:37:23|30316.93
13:37:24|30316.93
13:37:25|30314.
13:37:26|30315.35
13:37:27|30315.2
13:37:28|30315.1
13:37:29|30315.1
13:37:31|30315.1
13:37:31|30315.6
13:37:33|30315.89
13:37:33|30316.55
13:37:35|30315.33
13:37:36|30315.25
13:37:36|30315.25
13:37:37|30316.38
13:37:39|30315.42
13:37:40|30316.15
13:37:41|30316.15
13:37:41|30314.18
13:37:42|30314.59
13:37:44|30314.58
13:37:44|30315.6
13:37:46|30313.6
13:37:47|30313.83
13:37:48|30314.48
13:37:50|30314.
13:37:50|30308.51
13:37:52|30309.41
13:37:53|30312.
13:37:54|30311.4
13:37:55|30311.73
13:37:56|30311.87
13:37:57|30311.
13:37:58|30310.88
13:37:59|30310.99
13:38:00|30310.78
13:38:01|30312.
13:38:02|30311.
13:38:03|30311.01
13:38:04|30312.63
13:38:05|30311.
13:38:06|30311.92
13:38:07|30311.91
13:38:08|30311.91
13:38:09|30312.03
13:38:10|30311.09
13:38:11|30311.25
13:38:12|30311.25
13:38:14|30312.02
13:38:14|30312.03
13:38:15|30312.26
13:38:16|30312.78
13:38:17|30311.42
13:38:19|30311.41
13:38:19|30313.26
13:38:20|30312.96
13:38:22|30313.22
13:38:23|30313.43
13:38:24|30313.2
13:38:24|30312.7
13:38:26|30314.5
13:38:26|30314.88
13:38:28|30316.
13:38:29|30317.22
13:38:30|30317.08
13:38:31|30317.08
13:38:32|30316.39
13:38:33|30316.94
13:38:33|30316.94
13:38:35|30317.74
13:38:36|30316.47
13:38:36|30316.67
13:38:37|30317.09
13:38:39|30316.59
13:38:40|30316.
13:38:41|30315.9
13:38:41|30317.01
13:38:43|30318.
13:38:44|30317.77
13:38:44|30316.84
13:38:45|30317.99
13:38:46|30317.29
13:38:48|30313.89
13:38:49|30314.95
13:38:50|30314.84
13:38:51|30313.46
13:38:52|30313.46
13:38:53|30313.26
13:38:54|30313.24
13:38:56|30313.13
13:38:56|30313.13
13:38:57|30308.
13:38:58|30311.38
13:38:59|30314.07
13:39:00|30312.7
13:39:02|30313.96
13:39:02|30313.
13:39:04|30313.95
13:39:05|30314.22
13:39:05|30314.2
13:39:06|30313.5
13:39:07|30312.64
13:39:08|30312.14
13:39:10|30312.13
13:39:10|30311.38
13:39:11|30311.9
13:39:13|30311.38
13:39:14|30310.59
13:39:14|30310.44
13:39:16|30310.59
13:39:17|30310.59
13:39:18|30310.06
13:39:18|30310.06
13:39:20|30309.24
13:39:21|30309.24
13:39:22|30310.38
13:39:22|30309.87
13:39:24|30309.34
13:39:25|30310.42
13:39:26|30310.42
13:39:27|30309.25
13:39:28|30309.33
13:39:29|30308.63
13:39:30|30309.62
13:39:31|30308.5
13:39:31|30309.98
13:39:33|30309.84
13:39:34|30309.77
13:39:35|30309.27
13:39:35|30309.7
13:39:36|30309.56
13:39:38|30308.55
13:39:38|30308.55
13:39:40|30309.07
13:39:41|30309.62
13:39:42|30309.61
13:39:43|30309.61
13:39:45|30309.79
13:39:45|30309.79
13:39:46|30309.78
13:39:48|30309.79
13:39:49|30309.
13:39:50|30309.
13:39:51|30308.5
13:39:52|30308.22
13:39:53|30308.84
13:39:54|30308.95
13:39:55|30308.94
13:39:56|30309.19
13:39:57|30309.19
13:39:58|30308.23
13:39:59|30308.02
13:40:00|30308.03
13:40:01|30309.8
13:40:02|30309.3
13:40:03|30309.3
13:40:04|30309.3
13:40:06|30309.99
13:40:06|30309.81
13:40:07|30309.79
13:40:08|30308.3
13:40:09|30308.99
13:40:10|30308.97
13:40:12|30308.97
13:40:12|30308.96
13:40:13|30308.97
13:40:14|30308.97
13:40:16|30309.81
13:40:16|30310.59
13:40:17|30310.59
13:40:19|30310.02
13:40:19|30310.8
13:40:20|30310.93
13:40:22|30310.93
13:40:22|30310.9
13:40:24|30310.9
13:40:24|30311.22
13:40:25|30312.93
13:40:26|30314.35
13:40:28|30314.27
13:40:29|30312.5
13:40:29|30313.5
13:40:31|30312.14
13:40:31|30313.58
13:40:32|30313.58
13:40:33|30314.48
13:40:35|30314.48
13:40:35|30314.48
13:40:36|30313.85
13:40:37|30313.7
13:40:39|30314.97
13:40:39|30314.6
13:40:40|30314.6
13:40:41|30313.59
13:40:43|30314.96
13:40:44|30313.48
13:40:45|30313.48
13:40:46|30314.2
13:40:46|30314.2
13:40:47|30313.97
13:40:48|30313.97
13:40:50|30313.7
13:40:51|30312.97
13:40:52|30313.29
13:40:53|30313.28
13:40:54|30312.8
13:40:55|30313.12
13:40:57|30313.11
13:40:57|30312.63
13:40:59|30312.71
13:40:59|30312.8
13:41:01|30313.72
13:41:02|30312.82
13:41:02|30312.59
13:41:04|30313.9
13:41:04|30313.64
13:41:06|30314.94
13:41:07|30314.11
13:41:08|30314.93
13:41:09|30314.78
13:41:10|30314.22
13:41:11|30313.1
13:41:12|30313.99
13:41:13|30314.
13:41:14|30314.
13:41:15|30313.2
13:41:16|30313.95
13:41:17|30313.2
13:41:18|30311.9
13:41:19|30310.9
13:41:20|30311.54
13:41:20|30311.71
13:41:22|30310.62
13:41:23|30309.51
13:41:24|30311.43
13:41:24|30311.43
13:41:26|30310.94
13:41:26|30311.
13:41:28|30311.75
13:41:29|30311.91
13:41:30|30312.
13:41:31|30312.55
13:41:31|30313.35
13:41:32|30313.24
13:41:34|30313.38
13:41:35|30313.1
13:41:36|30313.3
13:41:37|30313.51
13:41:38|30313.51
13:41:39|30313.8
13:41:40|30313.32
13:41:41|30313.55
13:41:42|30313.98
13:41:43|30314.
13:41:44|30313.41
13:41:45|30314.79
13:41:46|30314.79
13:41:47|30314.
13:41:48|30314.02
13:41:49|30313.02
13:41:51|30313.99
13:41:51|30313.88
13:41:52|30313.88
13:41:54|30314.06
13:41:55|30314.35
13:41:55|30313.66
13:41:56|30313.66
13:41:58|30313.84
13:41:59|30313.95
13:42:00|30313.76
13:42:01|30313.11
13:42:02|30313.9
13:42:03|30313.62
13:42:04|30314.
13:42:05|30314.
13:42:06|30314.46
13:42:07|30313.81
13:42:08|30313.71
13:42:09|30313.84
13:42:10|30313.85
13:42:11|30313.85
13:42:12|30313.8
13:42:13|30313.8
13:42:14|30314.95
13:42:15|30314.83
13:42:16|30315.32
13:42:17|30314.01
13:42:18|30314.65
13:42:19|30314.65
13:42:20|30314.48
13:42:21|30314.48
13:42:22|30314.86
13:42:23|30314.86
13:42:24|30315.47
13:42:25|30315.5
13:42:26|30315.49
13:42:27|30313.8
13:42:28|30314.57
13:42:29|30313.8
13:42:30|30314.6
13:42:31|30314.26
13:42:32|30314.39
13:42:33|30314.23
13:42:34|30314.39
13:42:35|30314.39
13:42:36|30314.87
13:42:37|30315.16
13:42:38|30313.39
13:42:39|30312.53
13:42:40|30312.37
13:42:41|30312.75
13:42:42|30312.3
13:42:43|30313.81
13:42:44|30314.09
13:42:45|30313.12
13:42:46|30314.08
13:42:47|30314.08
13:42:48|30312.8
13:42:49|30312.6
13:42:51|30312.76
13:42:51|30313.83
13:42:52|30313.79
13:42:53|30313.12
13:42:54|30314.09
13:42:56|30314.69
13:42:56|30314.31
13:42:58|30314.25
13:42:59|30314.47
13:43:00|30314.1
13:43:02|30313.22
13:43:02|30313.87
13:43:03|30313.92
13:43:04|30313.4
13:43:05|30313.96
13:43:06|30313.22
13:43:07|30313.5
13:43:08|30313.6
13:43:09|30313.94
13:43:10|30314.1
13:43:11|30314.48
13:43:13|30314.34
13:43:13|30314.3
13:43:14|30314.3
13:43:15|30314.19
13:43:16|30314.19
13:43:18|30314.33
13:43:18|30314.24
13:43:19|30312.
13:43:20|30312.
13:43:21|30314.
13:43:22|30313.59
13:43:23|30313.52
13:43:24|30312.81
13:43:25|30313.75
13:43:26|30312.62
13:43:27|30313.84
13:43:29|30314.28
13:43:29|30312.82
13:43:30|30312.82
13:43:31|30313.29
13:43:32|30313.29
13:43:34|30313.46
13:43:34|30313.61
13:43:35|30314.29
13:43:36|30314.3
13:43:37|30314.25
13:43:38|30313.28
13:43:39|30313.4
13:43:40|30313.4
13:43:41|30313.99
13:43:42|30312.5
13:43:43|30313.86
13:43:44|30311.33
13:43:45|30312.
13:43:46|30310.75
13:43:47|30311.4
13:43:48|30310.49
13:43:49|30311.22
13:43:50|30311.22
13:43:51|30311.4
13:43:52|30311.23
13:43:53|30311.87
13:43:55|30311.74
13:43:55|30311.41
13:43:57|30311.23
13:43:58|30311.23
13:43:59|30311.36
13:44:00|30311.36
13:44:01|30312.36
13:44:02|30312.36
13:44:03|30312.28
13:44:04|30312.26
13:44:05|30312.36
13:44:06|30312.35
13:44:07|30313.15
13:44:08|30312.15
13:44:09|30313.2
13:44:10|30312.36
13:44:11|30311.88
13:44:12|30311.86
13:44:13|30312.19
13:44:14|30312.19
13:44:15|30312.15
13:44:16|30311.25
13:44:17|30311.76
13:44:18|30311.76
13:44:19|30311.76
13:44:20|30311.76
13:44:22|30311.74
13:44:22|30311.74
13:44:23|30309.24
13:44:24|30311.2
13:44:25|30313.39
13:44:26|30312.49
13:44:27|30313.37
13:44:28|30312.9
13:44:29|30313.3
13:44:30|30312.37
13:44:31|30314.74
13:44:32|30314.67
13:44:34|30312.76
13:44:34|30313.71
13:44:36|30314.26
13:44:36|30313.29
13:44:37|30313.67
13:44:39|30313.67
13:44:40|30313.7
13:44:40|30313.57
13:44:41|30313.14
13:44:43|30314.25
13:44:43|30314.2
13:44:44|30314.19
13:44:45|30313.21
13:44:47|30313.21
13:44:47|30314.04
13:44:49|30314.04
13:44:49|30314.16
13:44:50|30313.83
13:44:51|30314.19
13:44:52|30312.4
13:44:54|30312.27
13:44:54|30312.
13:44:56|30311.8
13:44:57|30311.8
13:44:57|30311.97
13:44:59|30312.69
13:45:00|30311.4
13:45:01|30312.73
13:45:02|30309.32
13:45:04|30311.02
13:45:04|30311.31
13:45:05|30311.44
13:45:06|30310.03
13:45:07|30311.01
13:45:08|30309.52
13:45:09|30310.75
13:45:10|30310.01
13:45:11|30309.71
13:45:12|30309.68
13:45:13|30309.71
13:45:14|30309.71
13:45:15|30309.72
13:45:17|30309.71
13:45:17|30310.13
13:45:18|30310.13
13:45:19|30310.31
13:45:20|30309.75
13:45:21|30308.7
13:45:22|30308.11
13:45:23|30309.98
13:45:24|30308.96
13:45:25|30309.1
13:45:26|30309.1
13:45:27|30308.85
13:45:28|30310.7
13:45:29|30310.06
13:45:30|30309.14
13:45:31|30309.31
13:45:32|30309.22
13:45:33|30308.85
13:45:34|30308.85
13:45:35|30309.21
13:45:36|30309.21
13:45:37|30308.49
13:45:38|30309.2
13:45:39|30306.4
13:45:40|30306.45
13:45:41|30307.67
13:45:42|30307.3
13:45:43|30308.48
13:45:45|30308.48
13:45:45|30308.48
13:45:46|30307.4
13:45:48|30308.53
13:45:49|30307.02
13:45:50|30307.48
13:45:51|30307.3
13:45:52|30307.47
13:45:53|30307.49
13:45:54|30307.8
13:45:55|30307.6
13:45:57|30306.3
13:45:58|30308.87
13:45:59|30308.84
13:45:59|30307.79
13:46:02|30307.96
13:46:03|30306.19
13:46:05|30307.23
13:46:05|30303.17
13:46:06|30302.87
13:46:07|30301.68
13:46:08|30303.
13:46:09|30303.67
13:46:10|30303.55
13:46:11|30303.4
13:46:12|30302.59
13:46:14|30300.6
13:46:14|30298.95
13:46:16|30299.45
13:46:17|30298.89
13:46:18|30298.14
13:46:19|30298.33
13:46:20|30300.4
13:46:22|30298.22
13:46:22|30295.24
13:46:23|30296.03
13:46:24|30295.75
13:46:26|30295.1
13:46:27|30292.2
13:46:28|30292.88
13:46:29|30295.4
13:46:30|30293.95
13:46:30|30291.73
13:46:32|30291.53
13:46:32|30292.59
13:46:34|30292.59
13:46:34|30293.35
13:46:35|30292.54
13:46:36|30293.39
13:46:38|30293.54
13:46:39|30293.1
13:46:40|30291.84
13:46:41|30290.
13:46:41|30289.25
13:46:42|30289.11
13:46:44|30289.88
13:46:45|30290.
13:46:46|30288.
13:46:46|30289.45
13:46:48|30287.5
13:46:49|30287.99
13:46:50|30284.79
13:46:50|30280.84
13:46:51|30285.55
13:46:53|30288.
13:46:54|30291.57
13:46:55|30291.57
13:46:56|30292.27
13:46:57|30296.52
13:46:58|30295.64
13:46:59|30298.
13:47:01|30299.46
13:47:01|30300.5
13:47:02|30299.45
13:47:03|30298.35
13:47:05|30298.73
13:47:05|30299.67
13:47:07|30298.34
13:47:07|30299.05
13:47:09|30297.8
13:47:10|30299.26
13:47:11|30299.51
13:47:12|30299.35
13:47:13|30298.44
13:47:14|30296.39
13:47:15|30298.44
13:47:16|30299.78
13:47:17|30299.71
13:47:18|30299.22
13:47:19|30299.21
13:47:20|30300.39
13:47:21|30299.73
13:47:22|30299.73
13:47:24|30299.87
13:47:24|30299.87
13:47:25|30299.61
13:47:26|30301.07
13:47:27|30301.04
13:47:28|30305.67
13:47:29|30305.39
13:47:30|30304.4
13:47:31|30306.74
13:47:32|30306.01
13:47:34|30307.2
13:47:34|30307.2
13:47:36|30309.6
13:47:37|30309.58
13:47:38|30309.81
13:47:38|30309.08
13:47:40|30309.38
13:47:41|30309.67
13:47:41|30308.44
13:47:43|30309.83
13:47:43|30310.9
13:47:44|30310.1
13:47:46|30312.07
13:47:46|30312.08
13:47:48|30310.4
13:47:49|30309.16
13:47:50|30310.93
13:47:51|30310.19
13:47:52|30309.4
13:47:53|30310.59
13:47:54|30310.63
13:47:55|30312.85
13:47:56|30312.2
13:47:57|30312.36
13:47:58|30312.36
13:47:59|30313.49
13:48:00|30312.01
13:48:02|30311.44
13:48:02|30310.63
13:48:04|30314.14
13:48:05|30314.17
13:48:05|30316.
13:48:07|30319.88
13:48:07|30319.93
13:48:09|30319.73
13:48:10|30320.55
13:48:11|30319.11
13:48:12|30319.52
13:48:13|30319.8
13:48:14|30321.
13:48:15|30320.9
13:48:16|30320.9
13:48:17|30321.59
13:48:18|30322.01
13:48:19|30321.77
13:48:20|30320.95
13:48:21|30320.97
13:48:22|30321.62
13:48:23|30321.69
13:48:24|30321.04
13:48:25|30321.22
13:48:26|30321.71
13:48:27|30323.29
13:48:28|30325.61
13:48:29|30326.75
13:48:30|30326.3
13:48:31|30327.
13:48:32|30327.49
13:48:33|30327.47
13:48:34|30326.
13:48:36|30324.
13:48:36|30324.58
13:48:37|30325.02
13:48:38|30327.16
13:48:39|30326.72
13:48:40|30326.72
13:48:41|30327.41
13:48:42|30326.
13:48:43|30325.5
13:48:44|30325.5
13:48:46|30326.11
13:48:46|30326.28
13:48:47|30326.56
13:48:48|30324.41
13:48:49|30323.75
13:48:51|30324.89
13:48:52|30325.45
13:48:53|30324.
13:48:53|30325.36
13:48:55|30326.
13:48:55|30326.15
13:48:57|30325.
13:48:57|30327.
13:48:58|30325.11
13:49:00|30325.99
13:49:01|30325.07
13:49:02|30325.95
13:49:03|30325.72
13:49:04|30326.01
13:49:05|30325.05
13:49:06|30325.05
13:49:07|30324.15
13:49:08|30328.71
13:49:09|30329.02
13:49:10|30329.38
13:49:11|30329.38
13:49:12|30329.38
13:49:13|30329.9
13:49:14|30332.39
13:49:15|30336.
13:49:16|30337.29
13:49:17|30336.99
13:49:18|30336.79
13:49:19|30335.41
13:49:20|30334.94
13:49:21|30334.91
13:49:22|30335.07
13:49:23|30334.28
13:49:24|30334.33
13:49:25|30332.45
13:49:26|30331.29
13:49:27|30333.01
13:49:28|30333.01
13:49:29|30332.82
13:49:30|30331.49
13:49:31|30332.66
13:49:32|30332.66
13:49:33|30332.66
13:49:34|30331.6
13:49:35|30332.42
13:49:36|30330.21
13:49:37|30331.14
13:49:38|30332.6
13:49:39|30332.6
13:49:40|30332.62
13:49:41|30332.1
13:49:42|30332.6
13:49:43|30332.59
13:49:44|30331.16
13:49:45|30333.28
13:49:46|30331.
13:49:47|30332.49
13:49:48|30333.62
13:49:49|30333.98
13:49:50|30333.06
13:49:51|30331.86
13:49:52|30331.86
13:49:53|30331.89
13:49:54|30329.61
13:49:55|30325.5
13:49:56|30325.63
13:49:57|30324.83
13:49:58|30324.83
13:49:59|30323.9
13:50:00|30324.
13:50:01|30325.23
13:50:03|30324.19
13:50:04|30328.43
13:50:05|30329.48
13:50:06|30328.76
13:50:07|30328.76
13:50:08|30327.1
13:50:09|30328.1
13:50:10|30328.76
13:50:11|30329.97
13:50:12|30329.1
13:50:13|30329.21
13:50:14|30329.99
13:50:15|30329.05
13:50:16|30328.34
13:50:17|30329.07
13:50:18|30331.76
13:50:19|30331.55
13:50:20|30331.92
13:50:21|30332.75
13:50:22|30331.79
13:50:23|30332.6
13:50:24|30332.6
13:50:25|30332.3
13:50:26|30332.3
13:50:27|30333.09
13:50:28|30333.09
13:50:29|30332.96
13:50:30|30333.51
13:50:32|30332.49
13:50:32|30331.19
13:50:33|30331.95
13:50:34|30331.41
13:50:35|30330.54
13:50:36|30331.33
13:50:37|30331.7
13:50:39|30331.7
13:50:40|30331.25
13:50:41|30331.47
13:50:42|30329.99
13:50:43|30330.
13:50:44|30328.
13:50:45|30329.88
13:50:46|30330.3
13:50:47|30329.88
13:50:49|30330.91
13:50:49|30329.02
13:50:50|30330.82
13:50:51|30330.
13:50:52|30330.
13:50:54|30330.4
13:50:54|30330.4
13:50:55|30331.7
13:50:56|30331.7
13:50:57|30331.5
13:50:59|30331.7
13:50:59|30331.1
13:51:01|30330.82
13:51:02|30330.71
13:51:03|30330.71
13:51:03|30330.71
13:51:04|30330.8
13:51:05|30331.7
13:51:07|30333.99
13:51:07|30335.33
13:51:09|30335.38
13:51:10|30334.02
13:51:11|30335.99
13:51:12|30336.56
13:51:13|30337.38
13:51:14|30337.85
13:51:15|30337.85
13:51:15|30337.07
13:51:17|30337.59
13:51:17|30335.71
13:51:18|30334.43
13:51:21|30335.9
13:51:21|30333.33
13:51:22|30333.54
13:51:23|30336.84
13:51:24|30337.86
13:51:25|30337.37
13:51:26|30336.96
13:51:27|30336.83
13:51:28|30336.34
13:51:29|30336.
13:51:31|30337.13
13:51:31|30335.84
13:51:32|30335.94
13:51:33|30339.76
13:51:34|30337.75
13:51:35|30336.91
13:51:36|30337.
13:51:37|30337.73
13:51:38|30337.44
13:51:40|30337.
13:51:40|30338.5
13:51:42|30341.37
13:51:43|30340.89
13:51:44|30338.45
13:51:45|30340.49
13:51:46|30340.72
13:51:47|30340.78
13:51:48|30341.72
13:51:49|30340.
13:51:51|30341.89
13:51:51|30339.1
13:51:52|30341.21
13:51:53|30339.65
13:51:54|30340.54
13:51:55|30340.37
13:51:56|30339.21
13:51:57|30340.16
13:51:58|30339.32
13:51:59|30340.87
13:52:00|30340.87
13:52:01|30335.3
13:52:02|30335.75
13:52:03|30337.2
13:52:04|30337.
13:52:05|30336.04
13:52:06|30338.71
13:52:07|30337.33
13:52:08|30337.17
13:52:09|30337.09
13:52:10|30336.89
13:52:11|30338.7
13:52:12|30339.59
13:52:13|30337.02
13:52:14|30337.2
13:52:15|30338.74
13:52:16|30337.77
13:52:17|30339.28
13:52:18|30339.28
13:52:19|30337.2
13:52:20|30337.2
13:52:21|30337.79
13:52:22|30336.76
13:52:23|30337.3
13:52:24|30338.64
13:52:25|30337.26
13:52:26|30335.83
13:52:27|30336.91
13:52:28|30337.99
13:52:29|30338.62
13:52:31|30338.71
13:52:31|30338.82
13:52:32|30338.75
13:52:33|30338.34
13:52:34|30337.87
13:52:36|30337.77
13:52:36|30337.49
13:52:37|30338.
13:52:38|30337.14
13:52:39|30338.36
13:52:40|30337.89
13:52:41|30338.77
13:52:42|30338.8
13:52:44|30338.55
13:52:45|30338.36
13:52:46|30338.5
13:52:47|30337.85
13:52:48|30337.81
13:52:49|30338.99
13:52:51|30339.58
13:52:52|30339.
13:52:52|30339.5
13:52:54|30339.54
13:52:54|30339.76
13:52:56|30339.76
13:52:57|30339.
13:52:57|30339.76
13:52:59|30339.76
13:52:59|30339.15
13:53:00|30339.58
13:53:02|30338.65
13:53:03|30338.09
13:53:04|30340.72
13:53:05|30341.53
13:53:06|30341.99
13:53:07|30341.94
13:53:08|30338.16
13:53:09|30339.33
13:53:10|30339.26
13:53:11|30340.5
13:53:12|30339.33
13:53:13|30339.33
13:53:14|30340.66
13:53:15|30340.6
13:53:16|30339.52
13:53:17|30340.
13:53:18|30339.5
13:53:19|30339.5
13:53:20|30340.57
13:53:21|30339.33
13:53:22|30339.48
13:53:23|30339.49
13:53:24|30339.49
13:53:25|30340.3
13:53:26|30340.3
13:53:27|30340.57
13:53:28|30340.5
13:53:29|30339.6
13:53:30|30340.53
13:53:31|30340.54
13:53:32|30340.54
13:53:33|30341.78
13:53:34|30341.78
13:53:35|30338.72
13:53:37|30340.1
13:53:38|30338.26
13:53:38|30339.6
13:53:40|30339.65
13:53:40|30338.17
13:53:41|30337.21
13:53:43|30337.8
13:53:44|30336.01
13:53:45|30337.84
13:53:46|30337.94
13:53:47|30337.67
13:53:48|30336.7
13:53:50|30337.59
13:53:50|30337.97
13:53:51|30338.2
13:53:52|30338.72
13:53:53|30337.88
13:53:54|30337.93
13:53:55|30339.65
13:53:57|30338.65
13:53:58|30339.28
13:53:58|30339.62
13:53:59|30339.61
13:54:01|30339.3
13:54:02|30339.65
13:54:03|30339.65
13:54:04|30338.8
13:54:05|30339.64
13:54:05|30338.85
13:54:07|30338.7
13:54:08|30338.37
13:54:08|30339.65
13:54:09|30339.65
13:54:11|30339.65
13:54:12|30339.65
13:54:13|30339.65
13:54:14|30339.13
13:54:14|30339.64
13:54:16|30339.65
13:54:17|30339.64
13:54:17|30339.34
13:54:18|30339.05
13:54:20|30338.4
13:54:21|30340.67
13:54:22|30342.
13:54:23|30342.
13:54:24|30340.12
13:54:24|30341.65
13:54:26|30341.59
13:54:27|30340.79
13:54:28|30341.79
13:54:29|30341.79
13:54:29|30342.01
13:54:31|30342.88
13:54:32|30341.14
13:54:33|30341.14
13:54:34|30341.71
13:54:34|30341.71
13:54:35|30341.7
13:54:37|30340.89
13:54:38|30340.17
13:54:39|30340.17
13:54:40|30341.19
13:54:41|30340.
13:54:41|30339.66
13:54:43|30337.77
13:54:44|30338.9
13:54:44|30338.87
13:54:46|30338.76
13:54:46|30338.68
13:54:48|30338.67
13:54:49|30338.8
13:54:50|30338.79
13:54:51|30338.8
13:54:52|30338.8
13:54:53|30338.8
13:54:54|30338.8
13:54:55|30338.79
13:54:56|30338.89
13:54:57|30339.3
13:54:58|30339.29
13:54:59|30336.27
13:55:00|30337.67
13:55:01|30338.6
13:55:02|30337.87
13:55:03|30337.69
13:55:05|30337.55
13:55:06|30337.57
13:55:06|30337.4
13:55:07|30337.43
13:55:08|30337.4
13:55:09|30337.41
13:55:10|30336.61
13:55:11|30337.37
13:55:13|30337.41
13:55:14|30336.6
13:55:14|30336.6
13:55:16|30336.89
13:55:16|30336.89
13:55:18|30336.86
13:55:18|30336.84
13:55:20|30337.49
13:55:20|30337.49
13:55:21|30337.53
13:55:22|30338.1
13:55:24|30338.96
13:55:24|30338.96
13:55:26|30338.5
13:55:27|30338.96
13:55:28|30338.96
13:55:29|30337.67
13:55:30|30339.04
13:55:31|30338.79
13:55:32|30338.43
13:55:33|30338.14
13:55:34|30339.
13:55:35|30339.28
13:55:36|30339.28
13:55:37|30339.99
13:55:38|30339.99
13:55:40|30339.99
13:55:41|30340.
13:55:41|30341.28
13:55:42|30340.59
13:55:43|30341.25
13:55:45|30341.25
13:55:45|30341.41
13:55:46|30340.7
13:55:47|30341.4
13:55:50|30341.4
13:55:50|30339.3
13:55:51|30340.82
13:55:53|30338.05
13:55:54|30336.84
13:55:55|30337.08
13:55:56|30337.59
13:55:57|30337.6
13:55:59|30336.81
13:55:59|30336.8
13:56:01|30337.63
13:56:01|30337.5
13:56:02|30337.94
13:56:04|30338.06
13:56:05|30338.06
13:56:06|30338.38
13:56:07|30337.21
13:56:08|30337.86
13:56:09|30337.5
13:56:10|30337.79
13:56:11|30338.59
13:56:12|30338.88
13:56:13|30338.6
13:56:14|30339.79
13:56:15|30338.88
13:56:16|30339.8
13:56:17|30339.99
13:56:18|30339.99
13:56:19|30339.07
13:56:20|30339.32
13:56:21|30338.64
13:56:22|30339.23
13:56:23|30339.44
13:56:24|30339.44
13:56:25|30339.27
13:56:26|30338.96
13:56:27|30338.96
13:56:28|30338.96
13:56:29|30339.44
13:56:30|30339.99
13:56:31|30339.14
13:56:33|30338.37
13:56:33|30339.22
13:56:34|30339.22
13:56:35|30339.15
13:56:36|30339.43
13:56:38|30339.64
13:56:39|30339.68
13:56:40|30340.05
13:56:41|30339.84
13:56:42|30341.28
13:56:43|30339.18
13:56:44|30340.41
13:56:45|30340.19
13:56:46|30340.01
13:56:47|30339.89
13:56:48|30339.91
13:56:49|30340.19
13:56:50|30340.19
13:56:52|30340.3
13:56:52|30340.17
13:56:53|30340.95
13:56:55|30338.01
13:56:55|30339.62
13:56:56|30339.58
13:56:58|30339.53
13:56:59|30340.14
13:57:00|30340.14
13:57:00|30338.34
13:57:03|30339.19
13:57:03|30339.61
13:57:05|30340.16
13:57:06|30340.67
13:57:07|30341.35
13:57:08|30341.49
13:57:09|30341.49
13:57:10|30333.92
13:57:11|30333.07
13:57:12|30335.07
13:57:13|30334.
13:57:14|30333.99
13:57:15|30335.38
13:57:16|30335.04
13:57:17|30334.77
13:57:18|30335.11
13:57:19|30335.07
13:57:20|30334.61
13:57:21|30335.09
13:57:22|30334.16
13:57:23|30335.05
13:57:24|30335.05
13:57:25|30336.81
13:57:26|30337.26
13:57:27|30341.07
13:57:28|30341.2
13:57:29|30339.95
13:57:30|30339.92
13:57:31|30339.87
13:57:32|30338.03
13:57:33|30339.56
13:57:34|30339.99
13:57:35|30336.32
13:57:36|30333.5
13:57:37|30334.97
13:57:38|30333.6
13:57:39|30334.99
13:57:40|30334.37
13:57:41|30334.8
13:57:42|30334.8
13:57:43|30334.7
13:57:44|30334.71
13:57:45|30335.
13:57:46|30335.
13:57:48|30334.87
13:57:48|30334.87
13:57:49|30335.12
13:57:50|30334.59
13:57:51|30332.62
13:57:53|30332.62
13:57:53|30333.08
13:57:54|30333.79
13:57:56|30333.68
13:57:57|30333.98
13:57:58|30333.78
13:57:58|30333.78
13:58:00|30333.
13:58:01|30333.01
13:58:02|30333.78
13:58:03|30334.3
13:58:05|30335.12
13:58:05|30333.5
13:58:06|30333.5
13:58:07|30335.94
13:58:08|30334.89
13:58:09|30333.96
13:58:10|30335.44
13:58:11|30335.99
13:58:13|30335.99
13:58:13|30335.99
13:58:14|30335.99
13:58:15|30335.99
13:58:16|30336.2
13:58:17|30338.93
13:58:18|30338.93
13:58:19|30338.
13:58:20|30340.36
13:58:21|30339.58
13:58:22|30338.91
13:58:24|30341.
13:58:24|30340.
13:58:25|30340.63
13:58:26|30340.28
13:58:28|30340.64
13:58:28|30340.63
13:58:30|30340.51
13:58:30|30339.93
13:58:32|30338.87
13:58:33|30338.87
13:58:33|30338.41
13:58:34|30337.3
13:58:36|30338.34
13:58:37|30339.39
13:58:38|30339.02
13:58:39|30339.02
13:58:40|30339.16
13:58:41|30337.41
13:58:41|30336.14
13:58:43|30337.1
13:58:43|30338.1
13:58:44|30338.1
13:58:45|30339.
13:58:47|30337.92
13:58:48|30337.92
13:58:49|30337.92
13:58:51|30336.24
13:58:51|30337.24
13:58:52|30335.89
13:58:54|30340.
13:58:54|30339.99
13:58:56|30339.64
13:58:58|30339.9
13:58:58|30339.93
13:59:00|30339.93
13:59:01|30338.99
13:59:02|30337.04
13:59:03|30338.2
13:59:04|30338.73
13:59:05|30338.73
13:59:06|30338.69
13:59:07|30338.48
13:59:08|30339.46
13:59:09|30338.25
13:59:10|30338.25
13:59:11|30338.76
13:59:12|30339.37
13:59:13|30339.33
13:59:14|30339.33
13:59:15|30339.21
13:59:16|30338.72
13:59:17|30337.47
13:59:18|30337.47
13:59:20|30338.29
13:59:20|30338.84
13:59:21|30338.86
13:59:22|30337.67
13:59:23|30338.9
13:59:24|30339.18
13:59:25|30338.93
13:59:26|30338.93
13:59:27|30338.86
13:59:28|30338.86
13:59:29|30337.03
13:59:30|30338.71
13:59:31|30338.67
13:59:32|30338.67
13:59:33|30338.56
13:59:34|30338.56
13:59:35|30336.34
13:59:37|30336.34
13:59:37|30337.19
13:59:38|30337.21
13:59:39|30336.6
13:59:40|30336.61
13:59:42|30336.4
13:59:43|30335.28
13:59:43|30336.89
13:59:44|30335.64
13:59:46|30337.25
13:59:46|30336.5
13:59:48|30336.5
13:59:49|30336.
13:59:50|30337.09
13:59:51|30337.19
13:59:53|30337.18
13:59:53|30337.17
13:59:54|30337.17
13:59:56|30337.19
13:59:56|30338.26
13:59:58|30338.31
13:59:59|30338.31
14:00:00|30338.31
14:00:01|30338.85
14:00:03|30338.11
14:00:03|30339.61
14:00:04|30338.12
14:00:06|30339.94
14:00:07|30340.
14:00:08|30340.
14:00:09|30339.16
14:00:10|30340.
14:00:11|30341.27
14:00:11|30344.02
14:00:12|30344.
14:00:14|30343.2
14:00:15|30342.88
14:00:16|30344.1
14:00:17|30344.
14:00:17|30342.15
14:00:18|30344.75
14:00:19|30344.21
14:00:20|30345.
14:00:21|30343.98
14:00:22|30344.89
14:00:24|30345.
14:00:24|30345.
14:00:26|30345.
14:00:26|30345.
14:00:28|30344.97
14:00:29|30344.97
14:00:29|30344.97
14:00:30|30344.97
14:00:32|30345.
14:00:32|30343.9
14:00:33|30345.43
14:00:34|30345.48
14:00:36|30345.5
14:00:37|30344.35
14:00:37|30345.82
14:00:38|30345.67
14:00:40|30344.7
14:00:41|30345.98
14:00:41|30344.71
14:00:43|30345.99
14:00:43|30344.01
14:00:44|30344.74
14:00:46|30343.32
14:00:47|30345.97
14:00:47|30343.48
14:00:49|30345.96
14:00:50|30344.74
14:00:52|30345.87
14:00:52|30345.87
14:00:53|30345.77
14:00:54|30345.79
14:00:56|30345.2
14:00:57|30345.2
14:00:58|30344.67
14:00:59|30343.48
14:01:00|30343.98
14:01:01|30343.9
14:01:02|30342.6
14:01:04|30343.99
14:01:05|30343.61
14:01:05|30343.61
14:01:07|30342.7
14:01:07|30342.5
14:01:09|30341.65
14:01:10|30345.3
14:01:10|30345.99
14:01:12|30346.
14:01:13|30344.62
14:01:14|30346.
14:01:15|30346.
14:01:16|30346.
14:01:17|30346.
14:01:18|30345.27
14:01:19|30347.
14:01:20|30347.
14:01:21|30347.4
14:01:22|30345.45
14:01:23|30347.39
14:01:24|30347.37
14:01:25|30347.43
14:01:26|30347.51
14:01:27|30345.96
14:01:28|30347.33
14:01:29|30346.81
14:01:30|30346.27
14:01:31|30345.75
14:01:32|30346.44
14:01:33|30346.84
14:01:34|30345.67
14:01:35|30345.7
14:01:36|30347.75
14:01:37|30347.33
14:01:38|30347.75
14:01:39|30345.02
14:01:40|30346.63
14:01:41|30347.62
14:01:42|30346.01
14:01:43|30342.76
14:01:44|30345.57
14:01:45|30345.8
14:01:46|30345.7
14:01:47|30344.3
14:01:48|30345.63
14:01:49|30345.53
14:01:50|30345.5
14:01:51|30345.43
14:01:53|30345.63
14:01:54|30344.95
14:01:55|30344.95
14:01:55|30344.13
14:01:57|30346.48
14:01:58|30346.33
14:02:00|30344.1
14:02:00|30346.33
14:02:02|30346.57
14:02:03|30345.1
14:02:04|30346.33
14:02:05|30345.34
14:02:06|30345.45
14:02:07|30346.
14:02:08|30346.
14:02:10|30346.82
14:02:10|30344.18
14:02:11|30344.07
14:02:12|30344.52
14:02:13|30345.11
14:02:14|30345.63
14:02:15|30346.67
14:02:16|30342.71
14:02:17|30344.84
14:02:18|30346.88
14:02:19|30345.24
14:02:21|30345.67
14:02:21|30345.3
14:02:22|30346.96
14:02:23|30345.28
14:02:24|30345.29
14:02:26|30345.14
14:02:26|30344.8
14:02:27|30344.84
14:02:28|30346.37
14:02:29|30344.8
14:02:31|30344.81
14:02:31|30344.82
14:02:32|30345.32
14:02:33|30343.79
14:02:34|30344.31
14:02:35|30345.46
14:02:36|30345.56
14:02:37|30345.92
14:02:38|30343.72
14:02:39|30345.69
14:02:40|30344.81
14:02:42|30346.6
14:02:42|30345.09
14:02:43|30345.93
14:02:44|30346.56
14:02:45|30344.01
14:02:46|30345.85
14:02:47|30344.74
14:02:48|30345.88
14:02:49|30345.88
14:02:50|30345.79
14:02:51|30341.2
14:02:53|30342.15
14:02:54|30341.83
14:02:55|30341.85
14:02:56|30342.34
14:02:57|30342.52
14:02:58|30340.58
14:02:59|30341.91
14:03:00|30341.79
14:03:02|30341.99
14:03:02|30341.77
14:03:03|30341.38
14:03:04|30341.99
14:03:06|30342.64
14:03:06|30342.
14:03:07|30342.
14:03:08|30341.99
14:03:10|30342.48
14:03:11|30341.14
14:03:12|30341.14
14:03:13|30340.
14:03:14|30342.
14:03:15|30342.
14:03:16|30341.22
14:03:16|30341.19
14:03:18|30339.07
14:03:19|30341.89
14:03:20|30341.89
14:03:21|30339.61
14:03:22|30339.95
14:03:23|30340.04
14:03:24|30339.9
14:03:25|30340.47
14:03:26|30341.38
14:03:27|30341.38
14:03:28|30341.38
14:03:29|30341.38
14:03:30|30341.38
14:03:31|30341.38
14:03:32|30341.38
14:03:33|30341.35
14:03:34|30341.35
14:03:35|30341.25
14:03:36|30341.25
14:03:37|30341.14
14:03:38|30339.21
14:03:39|30339.21
14:03:40|30339.24
14:03:41|30339.68
14:03:42|30339.68
14:03:43|30336.24
14:03:44|30335.04
14:03:45|30335.64
14:03:46|30336.78
14:03:47|30336.66
14:03:48|30334.71
14:03:49|30336.
14:03:50|30334.11
14:03:51|30333.78
14:03:52|30334.66
14:03:53|30334.6
14:03:54|30334.3
14:03:55|30333.7
14:03:57|30333.69
14:03:58|30332.27
14:03:59|30332.42
14:04:00|30333.1
14:04:01|30332.9
14:04:02|30334.25
14:04:03|30335.12
14:04:04|30334.11
14:04:05|30335.88
14:04:06|30335.21
14:04:07|30335.88
14:04:08|30335.2
14:04:09|30335.82
14:04:10|30335.82
14:04:11|30334.
14:04:12|30332.87
14:04:13|30332.96
14:04:14|30332.94
14:04:15|30331.86
14:04:16|30332.79
14:04:17|30331.87
14:04:18|30331.15
14:04:19|30332.
14:04:20|30332.83
14:04:21|30332.96
14:04:22|30332.91
14:04:23|30332.89
14:04:25|30331.21
14:04:25|30331.23
14:04:26|30331.23
14:04:27|30331.24
14:04:28|30331.24
14:04:30|30331.94
14:04:30|30330.78
14:04:31|30331.64
14:04:32|30331.53
14:04:33|30331.64
14:04:34|30331.64
14:04:35|30331.94
14:04:36|30331.94
14:04:37|30331.92
14:04:38|30331.92
14:04:39|30330.2
14:04:41|30329.27
14:04:41|30331.54
14:04:42|30331.89
14:04:43|30331.78
14:04:44|30331.78
14:04:45|30332.14
14:04:47|30331.06
14:04:47|30331.55
14:04:48|30330.83
14:04:50|30329.96
14:04:50|30329.
14:04:51|30330.76
14:04:53|30331.49
14:04:54|30330.54
14:04:55|30329.49
14:04:56|30329.19
14:04:57|30330.95
14:04:58|30330.82
14:04:59|30330.63
14:05:00|30330.72
14:05:01|30330.81
14:05:03|30330.82
14:05:03|30329.81
14:05:05|30328.73
14:05:06|30331.01
14:05:06|30331.27
14:05:08|30331.23
14:05:09|30330.22
14:05:10|30332.82
14:05:11|30330.95
14:05:12|30331.66
14:05:13|30330.74
14:05:14|30331.55
14:05:14|30331.67
14:05:16|30331.39
14:05:17|30331.71
14:05:17|30330.23
14:05:18|30330.2
14:05:19|30329.51
14:05:20|30329.99
14:05:22|30328.01
14:05:22|30329.83
14:05:23|30329.83
14:05:25|30329.48
14:05:26|30328.5
14:05:26|30329.59
14:05:28|30329.39
14:05:29|30328.39
14:05:29|30328.46
14:05:31|30328.27
14:05:32|30327.5
14:05:33|30325.93
14:05:34|30324.59
14:05:34|30327.04
14:05:36|30327.24
14:05:36|30324.78
14:05:38|30322.87
14:05:39|30323.01
14:05:39|30321.06
14:05:41|30321.07
14:05:42|30319.98
14:05:43|30319.73
14:05:44|30320.
14:05:45|30319.99
14:05:46|30319.99
14:05:47|30318.68
14:05:48|30319.18
14:05:49|30319.06
14:05:50|30319.79
14:05:51|30319.9
14:05:52|30319.54
14:05:53|30318.45
14:05:55|30318.62
14:05:56|30317.74
14:05:57|30316.03
14:05:58|30316.78
14:05:59|30316.88
14:06:00|30316.88
14:06:00|30316.88
14:06:02|30317.02
14:06:03|30317.98
14:06:05|30318.52
14:06:05|30316.32
14:06:06|30316.32
14:06:08|30318.28
14:06:08|30318.28
14:06:10|30318.28
14:06:11|30316.48
14:06:11|30317.99
14:06:13|30317.44
14:06:13|30317.99
14:06:15|30317.48
14:06:15|30316.
14:06:16|30315.4
14:06:17|30317.03
14:06:19|30315.53
14:06:19|30317.02
14:06:21|30317.03
14:06:21|30317.03
14:06:22|30316.99
14:06:24|30317.87
14:06:25|30316.86
14:06:26|30318.71
14:06:27|30318.52
14:06:28|30316.02
14:06:29|30315.05
14:06:30|30315.03
14:06:31|30316.61
14:06:32|30316.83
14:06:32|30315.58
14:06:33|30316.93
14:06:35|30316.
14:06:36|30316.71
14:06:37|30317.
14:06:38|30317.28
14:06:39|30317.27
14:06:40|30317.52
14:06:41|30317.77
14:06:42|30317.34
14:06:43|30317.54
14:06:44|30317.54
14:06:45|30317.61
14:06:46|30317.4
14:06:47|30317.4
14:06:48|30317.29
14:06:49|30317.12
14:06:50|30316.14
14:06:51|30317.1
14:06:52|30317.56
14:06:53|30317.59
14:06:54|30317.43
14:06:56|30316.99
14:06:57|30316.89
14:06:58|30316.95
14:06:59|30316.62
14:07:00|30319.48
14:07:01|30318.65
14:07:02|30318.08
14:07:03|30320.76
14:07:04|30320.52
14:07:05|30320.29
14:07:06|30320.
14:07:07|30319.44
14:07:08|30321.35
14:07:09|30325.25
14:07:10|30322.89
14:07:11|30324.92
14:07:12|30322.92
14:07:13|30322.06
14:07:14|30323.09
14:07:15|30323.16
14:07:16|30320.71
14:07:17|30321.8
14:07:19|30322.16
14:07:20|30322.36
14:07:21|30323.08
14:07:22|30323.1
14:07:23|30323.09
14:07:24|30322.96
14:07:25|30321.6
14:07:26|30321.98
14:07:27|30321.98
14:07:28|30321.21
14:07:29|30322.85
14:07:30|30322.62
14:07:31|30322.61
14:07:32|30322.32
14:07:32|30322.
14:07:34|30321.37
14:07:35|30321.24
14:07:36|30321.01
14:07:37|30321.01
14:07:38|30322.
14:07:39|30320.36
14:07:40|30317.74
14:07:41|30317.74
14:07:41|30317.51
14:07:43|30317.44
14:07:44|30316.7
14:07:45|30317.73
14:07:46|30317.73
14:07:47|30317.7
14:07:48|30317.71
14:07:49|30317.7
14:07:50|30317.06
14:07:51|30316.24
14:07:52|30317.71
14:07:53|30316.01
14:07:54|30316.42
14:07:55|30316.74
14:07:56|30316.21
14:07:58|30317.02
14:08:00|30317.09
14:08:00|30315.7
14:08:01|30316.66
14:08:03|30316.68
14:08:05|30316.3
14:08:06|30315.78
14:08:07|30313.51
14:08:08|30314.3
14:08:09|30313.17
14:08:10|30314.94
14:08:11|30314.83
14:08:12|30314.91
14:08:13|30316.23
14:08:14|30316.44
14:08:15|30316.84
14:08:16|30316.81
14:08:17|30316.1
14:08:18|30317.38
14:08:19|30317.52
14:08:20|30316.6
14:08:21|30317.09
14:08:22|30317.25
14:08:23|30317.3
14:08:24|30316.34
14:08:25|30315.02
14:08:26|30315.1
14:08:27|30314.55
14:08:28|30316.
14:08:29|30315.71
14:08:30|30315.71
14:08:31|30314.21
14:08:32|30314.13
14:08:33|30315.45
14:08:34|30314.35
14:08:35|30313.12
14:08:36|30314.94
14:08:37|30315.16
14:08:38|30313.25
14:08:39|30315.19
14:08:40|30313.29
14:08:41|30314.05
14:08:42|30315.4
14:08:43|30315.4
14:08:44|30313.17
14:08:45|30313.97
14:08:46|30311.1
14:08:47|30313.77
14:08:48|30313.7
14:08:49|30313.13
14:08:50|30312.9
14:08:51|30312.76
14:08:52|30311.63
14:08:53|30312.9
14:08:54|30311.75
14:08:55|30311.75
14:08:56|30311.76
14:08:57|30312.86
14:08:58|30312.84
14:08:59|30312.83
14:09:00|30311.97
14:09:02|30311.98
14:09:02|30311.84
14:09:03|30312.
14:09:05|30312.89
14:09:06|30312.89
14:09:06|30312.11
14:09:07|30310.83
14:09:09|30312.61
14:09:10|30312.61
14:09:11|30311.47
14:09:11|30312.51
14:09:13|30312.59
14:09:14|30310.47
14:09:15|30311.93
14:09:16|30311.98
14:09:17|30311.9
14:09:18|30311.59
14:09:19|30312.6
14:09:20|30312.6
14:09:22|30312.4
14:09:22|30310.96
14:09:23|30312.12
14:09:24|30312.12
14:09:25|30310.5
14:09:26|30311.94
14:09:28|30310.94
14:09:29|30311.94
14:09:29|30312.84
14:09:31|30312.24
14:09:31|30313.87
14:09:33|30312.49
14:09:33|30313.79
14:09:35|30313.77
14:09:35|30313.69
14:09:37|30317.18
14:09:37|30317.9
14:09:39|30317.41
14:09:40|30316.52
14:09:41|30317.8
14:09:42|30317.99
14:09:42|30317.9
14:09:43|30317.42
14:09:44|30317.42
14:09:46|30318.
14:09:47|30318.
14:09:48|30317.36
14:09:48|30316.99
14:09:49|30317.78
14:09:50|30317.78
14:09:51|30317.98
14:09:52|30317.72
14:09:53|30316.59
14:09:55|30316.6
14:09:56|30316.
14:09:57|30314.84
14:09:58|30316.73
14:09:58|30316.73
14:09:59|30315.62
14:10:01|30315.62
14:10:02|30316.7
14:10:03|30317.88
14:10:04|30316.91
14:10:05|30317.89
14:10:06|30317.8
14:10:08|30318.
14:10:08|30320.
14:10:09|30321.59
14:10:10|30321.6
14:10:11|30321.6
14:10:12|30320.45
14:10:13|30321.29
14:10:15|30321.3
14:10:16|30323.1
14:10:17|30324.97
14:10:18|30324.
14:10:19|30324.8
14:10:20|30324.8
14:10:22|30326.24
14:10:22|30323.86
14:10:24|30322.98
14:10:25|30324.
14:10:25|30324.8
14:10:26|30323.43
14:10:27|30323.24
14:10:29|30323.24
14:10:30|30324.45
14:10:31|30323.3
14:10:31|30323.22
14:10:32|30323.22
14:10:34|30321.71
14:10:34|30323.64
14:10:36|30323.94
14:10:37|30323.94
14:10:37|30323.8
14:10:38|30324.
14:10:40|30323.8
14:10:40|30323.5
14:10:42|30323.54
14:10:42|30323.54
14:10:44|30322.93
14:10:44|30322.93
14:10:45|30323.47
14:10:46|30323.18
14:10:48|30323.47
14:10:48|30323.5
14:10:49|30323.47
14:10:50|30324.
14:10:51|30324.36
14:10:52|30325.66
14:10:53|30325.6
14:10:54|30323.46
14:10:56|30324.03
14:10:56|30324.03
14:10:57|30323.64
14:10:59|30323.61
14:11:00|30324.46
14:11:01|30323.88
14:11:03|30322.36
14:11:03|30322.3
14:11:05|30318.44
14:11:06|30319.47
14:11:07|30320.
14:11:08|30320.36
14:11:09|30319.54
14:11:10|30319.5
14:11:11|30318.03
14:11:13|30318.42
14:11:14|30318.9
14:11:14|30318.9
14:11:15|30318.89
14:11:17|30318.89
14:11:18|30318.04
14:11:19|30320.49
14:11:20|30319.88
14:11:21|30319.88
14:11:21|30319.56
14:11:23|30318.17
14:11:23|30319.19
14:11:25|30320.84
14:11:26|30320.96
14:11:27|30320.96
14:11:28|30320.96
14:11:29|30320.96
14:11:30|30320.71
14:11:31|30321.5
14:11:32|30321.5
14:11:32|30321.5
14:11:34|30321.76
14:11:34|30319.67
14:11:36|30320.45
14:11:36|30320.45
14:11:37|30320.27
14:11:38|30320.27
14:11:40|30320.27
14:11:41|30320.25
14:11:41|30320.25
14:11:42|30320.2
14:11:44|30320.27
14:11:45|30320.8
14:11:46|30320.94
14:11:47|30320.32
14:11:48|30320.62
14:11:49|30321.76
14:11:50|30321.76
14:11:51|30321.69
14:11:52|30321.7
14:11:53|30321.02
14:11:54|30321.66
14:11:56|30321.68
14:11:56|30321.68
14:11:57|30321.68
14:11:58|30321.7
14:12:00|30322.07
14:12:01|30322.81
14:12:02|30324.09
14:12:03|30323.21
14:12:04|30324.43
14:12:05|30324.88
14:12:06|30324.88
14:12:07|30324.8
14:12:08|30324.75
14:12:09|30324.73
14:12:10|30324.73
14:12:11|30324.89
14:12:12|30324.87
14:12:13|30325.57
14:12:14|30325.55
14:12:15|30325.83
14:12:17|30325.45
14:12:17|30326.
14:12:18|30326.05
14:12:19|30327.58
14:12:21|30326.78
14:12:22|30327.5
14:12:23|30327.39
14:12:23|30327.4
14:12:24|30326.47
14:12:26|30327.03
14:12:27|30325.85
14:12:27|30325.86
14:12:29|30325.86
14:12:30|30326.15
14:12:31|30326.17
14:12:31|30326.14
14:12:32|30326.14
14:12:34|30326.85
14:12:34|30326.85
14:12:35|30326.85
14:12:37|30327.17
14:12:38|30327.02
14:12:38|30327.12
14:12:40|30325.82
14:12:40|30327.48
14:12:42|30327.37
14:12:43|30327.25
14:12:43|30325.7
14:12:45|30325.7
14:12:45|30326.
14:12:47|30325.51
14:12:47|30327.62
14:12:48|30327.99
14:12:49|30328.15
14:12:50|30328.1
14:12:52|30328.18
14:12:52|30327.29
14:12:54|30328.28
14:12:54|30327.86
14:12:55|30328.24
14:12:57|30327.87
14:12:57|30327.1
14:12:59|30327.1
14:12:59|30327.88
14:13:00|30327.88
14:13:01|30327.87
14:13:03|30327.01
14:13:04|30326.64
14:13:05|30326.36
14:13:06|30326.81
14:13:07|30327.01
14:13:08|30327.01
14:13:10|30327.95
14:13:10|30326.88
14:13:11|30327.74
14:13:12|30327.74
14:13:13|30327.75
14:13:14|30324.79
14:13:15|30325.98
14:13:16|30324.62
14:13:17|30324.62
14:13:18|30324.62
14:13:19|30325.92
14:13:20|30325.92
14:13:21|30325.97
14:13:22|30323.92
14:13:23|30325.06
14:13:24|30323.8
14:13:25|30325.05
14:13:27|30323.09
14:13:27|30323.98
14:13:28|30323.98
14:13:29|30324.75
14:13:30|30324.75
14:13:32|30323.5
14:13:32|30319.84
14:13:33|30320.44
14:13:34|30319.53
14:13:35|30321.43
14:13:36|30321.42
14:13:38|30321.41
14:13:38|30321.4
14:13:39|30321.94
14:13:40|30320.55
14:13:42|30321.01
14:13:42|30320.54
14:13:44|30321.55
14:13:44|30321.55
14:13:45|30321.92
14:13:47|30321.92
14:13:48|30322.
14:13:49|30322.19
14:13:49|30323.5
14:13:51|30323.05
14:13:52|30322.7
14:13:53|30322.79
14:13:53|30322.9
14:13:54|30321.59
14:13:56|30322.38
14:13:56|30322.37
14:13:58|30322.37
14:13:58|30322.01
14:14:00|30321.45
14:14:01|30321.41
14:14:02|30320.47
14:14:04|30321.54
14:14:04|30321.14
14:14:05|30320.66
14:14:06|30321.8
14:14:07|30321.79
14:14:09|30321.79
14:14:10|30321.77
14:14:11|30321.81
14:14:12|30321.35
14:14:13|30321.35
14:14:14|30322.47
14:14:15|30322.42
14:14:16|30323.13
14:14:17|30323.1
14:14:18|30323.1
14:14:19|30323.07
14:14:20|30322.25
14:14:21|30323.1
14:14:22|30322.31
14:14:23|30323.1
14:14:24|30322.12
14:14:25|30322.78
14:14:27|30321.81
14:14:27|30322.6
14:14:28|30322.6
14:14:29|30322.54
14:14:30|30321.75
14:14:32|30321.74
14:14:32|30321.75
14:14:33|30321.73
14:14:34|30321.73
14:14:35|30322.76
14:14:37|30321.94
14:14:38|30322.73
14:14:39|30322.73
14:14:39|30322.74
14:14:41|30322.15
14:14:42|30322.72
14:14:43|30322.69
14:14:43|30322.67
14:14:44|30321.71
14:14:46|30322.65
14:14:47|30320.74
14:14:48|30320.02
14:14:48|30321.42
14:14:50|30321.36
14:14:51|30321.27
14:14:52|30321.33
14:14:53|30321.29
14:14:54|30321.27
14:14:55|30321.26
14:14:56|30321.25
14:14:57|30321.45
14:14:58|30320.4
14:14:59|30322.85
14:15:00|30323.
14:15:01|30323.1
14:15:02|30322.31
14:15:04|30322.77
14:15:05|30322.77
14:15:06|30321.51
14:15:07|30321.51
14:15:08|30325.92
14:15:09|30325.71
14:15:10|30324.01
14:15:11|30325.46
14:15:12|30324.62
14:15:13|30323.66
14:15:14|30324.33
14:15:15|30324.51
14:15:16|30324.45
14:15:17|30324.96
14:15:18|30324.99
14:15:19|30324.99
14:15:20|30325.15
14:15:21|30324.38
14:15:22|30325.53
14:15:23|30326.
14:15:24|30325.37
14:15:24|30325.74
14:15:26|30326.
14:15:27|30326.
14:15:28|30324.9
14:15:29|30322.95
14:15:30|30322.05
14:15:31|30321.53
14:15:32|30321.84
14:15:33|30321.27
14:15:34|30320.95
14:15:35|30320.96
14:15:36|30320.97
14:15:37|30320.97
14:15:39|30321.61
14:15:39|30320.31
14:15:40|30321.67
14:15:41|30321.64
14:15:42|30321.74
14:15:43|30319.99
14:15:44|30320.41
14:15:45|30320.33
14:15:46|30321.18
14:15:47|30320.25
14:15:48|30319.88
14:15:49|30319.88
14:15:50|30318.96
14:15:51|30320.86
14:15:52|30320.86
14:15:53|30320.89
14:15:54|30320.95
14:15:55|30319.45
14:15:56|30319.43
14:15:57|30318.63
14:15:58|30319.13
14:15:59|30318.
14:16:00|30319.42
14:16:01|30319.01
14:16:02|30319.01
14:16:04|30319.42
14:16:04|30320.26
14:16:06|30320.26
14:16:07|30320.26
14:16:08|30320.96
14:16:10|30321.09
14:16:10|30321.01
14:16:11|30321.09
14:16:12|30320.93
14:16:13|30321.05
14:16:14|30320.34
14:16:15|30320.84
14:16:16|30319.83
14:16:17|30320.43
14:16:18|30320.51
14:16:19|30320.73
14:16:21|30320.73
14:16:21|30319.34
14:16:22|30319.91
14:16:23|30320.68
14:16:24|30321.05
14:16:25|30321.04
14:16:26|30321.06
14:16:27|30321.09
14:16:28|30321.09
14:16:29|30321.09
14:16:30|30317.87
14:16:31|30315.
14:16:32|30316.05
14:16:34|30315.84
14:16:34|30315.93
14:16:35|30316.15
14:16:36|30313.5
14:16:37|30315.49
14:16:38|30314.04
14:16:39|30314.92
14:16:40|30315.76
14:16:41|30314.64
14:16:43|30315.98
14:16:44|30314.3
14:16:44|30315.93
14:16:45|30315.92
14:16:47|30314.67
14:16:47|30313.
14:16:49|30313.06
14:16:50|30313.45
14:16:50|30311.89
14:16:52|30312.93
14:16:53|30314.07
14:16:53|30313.21
14:16:55|30313.82
14:16:55|30313.
14:16:56|30314.75
14:16:57|30316.2
14:16:58|30317.65
14:16:59|30317.47
14:17:00|30315.42
14:17:01|30314.26
14:17:02|30314.12
14:17:03|30314.17
14:17:05|30315.32
14:17:05|30315.31
14:17:07|30314.94
14:17:07|30315.14
14:17:09|30315.14
14:17:10|30314.95
14:17:11|30314.97
14:17:12|30313.53
14:17:13|30314.34
14:17:15|30314.98
14:17:15|30315.
14:17:16|30316.16
14:17:17|30314.01
14:17:18|30314.77
14:17:19|30315.02
14:17:20|30314.66
14:17:22|30314.02
14:17:22|30315.14
14:17:23|30315.01
14:17:24|30313.66
14:17:26|30313.06
14:17:27|30313.06
14:17:27|30313.82
14:17:28|30312.73
14:17:30|30315.59
14:17:31|30313.4
14:17:31|30315.37
14:17:32|30315.35
14:17:33|30315.8
14:17:35|30315.8
14:17:36|30315.98
14:17:37|30315.98
14:17:37|30314.7
14:17:39|30315.8
14:17:40|30314.56
14:17:40|30316.86
14:17:41|30316.87
14:17:43|30316.87
14:17:43|30316.85
14:17:45|30316.09
14:17:46|30315.8
14:17:47|30315.7
14:17:48|30315.7
14:17:49|30315.97
14:17:50|30315.1
14:17:51|30315.9
14:17:52|30315.9
14:17:53|30315.8
14:17:54|30315.79
14:17:55|30315.79
14:17:56|30314.79
14:17:57|30314.4
14:17:58|30314.4
14:17:59|30315.26
14:18:00|30315.27
14:18:01|30314.32
14:18:03|30315.98
14:18:03|30315.41
14:18:04|30315.99
14:18:05|30315.4
14:18:07|30315.22
14:18:07|30315.4
14:18:08|30315.4
14:18:09|30315.41
14:18:11|30315.14
14:18:12|30316.
14:18:12|30316.39
14:18:14|30316.91
14:18:16|30315.3
14:18:17|30315.8
14:18:18|30315.22
14:18:18|30315.21
14:18:19|30315.79
14:18:20|30315.79
14:18:22|30315.79
14:18:22|30314.41
14:18:24|30312.8
14:18:25|30313.7
14:18:25|30312.92
14:18:26|30312.22
14:18:27|30312.87
14:18:29|30312.82
14:18:30|30312.88
14:18:31|30312.88
14:18:31|30312.82
14:18:33|30312.43
14:18:34|30311.25
14:18:34|30312.58
14:18:35|30312.58
14:18:37|30312.65
14:18:37|30312.17
14:18:39|30312.17
14:18:39|30312.2
14:18:40|30312.14
14:18:41|30313.41
14:18:42|30311.69
14:18:44|30311.78
14:18:44|30311.78
14:18:45|30312.07
14:18:47|30310.87
14:18:47|30310.03
14:18:48|30308.03
14:18:49|30310.19
14:18:51|30308.55
14:18:51|30310.19
14:18:53|30310.25
14:18:53|30309.07
14:18:54|30309.1
14:18:55|30308.91
14:18:56|30309.99
14:18:58|30309.77
14:18:58|30308.93
14:19:00|30308.
14:19:00|30308.6
14:19:02|30304.49
14:19:03|30305.94
14:19:03|30304.71
14:19:05|30303.73
14:19:06|30302.
14:19:07|30303.
14:19:08|30302.4
14:19:10|30301.32
14:19:10|30302.11
14:19:11|30304.67
14:19:12|30303.92
14:19:13|30305.52
14:19:15|30311.4
14:19:16|30310.
14:19:17|30311.89
14:19:18|30313.24
14:19:19|30310.38
14:19:19|30311.14
14:19:21|30312.3
14:19:22|30314.89
14:19:23|30316.62
14:19:24|30314.66
14:19:25|30314.93
14:19:26|30316.43
14:19:27|30316.43
14:19:28|30317.42
14:19:29|30317.36
14:19:30|30316.3
14:19:31|30318.04
14:19:32|30319.43
14:19:33|30320.5
14:19:34|30324.
14:19:35|30324.58
14:19:36|30324.59
14:19:38|30323.44
14:19:38|30323.46
14:19:39|30325.09
14:19:40|30323.48
14:19:41|30321.76
14:19:43|30320.74
14:19:43|30320.54
14:19:44|30320.54
14:19:45|30322.36
14:19:46|30322.36
14:19:47|30321.89
14:19:48|30321.89
14:19:49|30321.42
14:19:50|30321.41
14:19:51|30322.11
14:19:52|30324.2
14:19:54|30324.2
14:19:54|30324.2
14:19:55|30324.06
14:19:56|30322.71
14:19:57|30323.38
14:19:58|30323.38
14:19:59|30323.59
14:20:00|30323.59
14:20:01|30322.84
14:20:02|30321.47
14:20:03|30321.07
14:20:04|30322.03
14:20:05|30322.38
14:20:06|30323.09
14:20:08|30323.09
14:20:08|30323.09
14:20:10|30323.
14:20:11|30323.
14:20:12|30322.43
14:20:13|30322.25
14:20:14|30321.66
14:20:15|30323.48
14:20:17|30323.48
14:20:17|30323.24
14:20:18|30321.99
14:20:19|30321.89
14:20:21|30320.95
14:20:22|30322.03
14:20:23|30322.03
14:20:24|30322.35
14:20:25|30323.6
14:20:25|30322.53
14:20:26|30322.53
14:20:27|30322.41
14:20:29|30322.41
14:20:29|30323.8
14:20:31|30323.8
14:20:32|30324.35
14:20:32|30324.35
14:20:33|30324.29
14:20:34|30324.29
14:20:35|30324.2
14:20:37|30324.
14:20:37|30322.3
14:20:39|30322.
14:20:40|30322.48
14:20:41|30322.48
14:20:42|30323.34
14:20:43|30323.34
14:20:43|30323.38
14:20:44|30322.72
14:20:45|30324.67
14:20:47|30324.67
14:20:47|30324.44
14:20:49|30324.1
14:20:50|30324.57
14:20:51|30326.78
14:20:51|30326.2
14:20:52|30325.06
14:20:53|30325.12
14:20:55|30325.8
14:20:56|30325.8
14:20:56|30324.79
14:20:57|30324.9
14:20:59|30324.7
14:21:00|30324.1
14:21:01|30323.95
14:21:02|30325.24
14:21:02|30324.53
14:21:03|30325.15
14:21:04|30325.15
14:21:06|30325.04
14:21:07|30325.04
14:21:08|30324.16
14:21:09|30324.87
14:21:11|30324.7
14:21:11|30325.17
14:21:12|30325.17
14:21:13|30325.1
14:21:14|30325.1
14:21:15|30325.1
14:21:16|30325.1
14:21:17|30325.1
14:21:18|30322.38
14:21:19|30322.42
14:21:20|30322.67
14:21:22|30322.99
14:21:22|30322.35
14:21:23|30319.85
14:21:24|30320.77
14:21:25|30320.7
14:21:26|30320.7
14:21:27|30320.72
14:21:28|30320.76
14:21:29|30320.75
14:21:30|30320.75
14:21:31|30320.
14:21:33|30320.
14:21:34|30320.
14:21:34|30319.9
14:21:35|30320.84
14:21:36|30320.84
14:21:38|30320.
14:21:38|30320.02
14:21:40|30319.85
14:21:40|30318.58
14:21:41|30319.79
14:21:43|30319.8
14:21:43|30319.8
14:21:45|30319.78
14:21:45|30319.03
14:21:47|30319.78
14:21:48|30319.77
14:21:49|30319.77
14:21:50|30319.8
14:21:50|30320.
14:21:51|30319.
14:21:53|30319.21
14:21:54|30319.23
14:21:55|30319.34
14:21:56|30319.19
14:21:57|30319.21
14:21:58|30319.45
14:21:59|30319.45
14:22:00|30319.44
14:22:01|30319.45
14:22:02|30319.67
14:22:03|30319.67
14:22:04|30318.91
14:22:05|30319.37
14:22:06|30319.37
14:22:07|30319.37
14:22:08|30319.07
14:22:09|30319.07
14:22:10|30319.08
14:22:11|30319.08
14:22:12|30319.09
14:22:13|30323.29
14:22:15|30320.54
14:22:15|30320.53
14:22:16|30320.52
14:22:18|30321.58
14:22:19|30321.62
14:22:19|30321.62
14:22:21|30321.62
14:22:22|30321.09
14:22:22|30322.43
14:22:24|30321.28
14:22:25|30322.2
14:22:26|30321.35
14:22:27|30323.
14:22:28|30321.28
14:22:29|30321.36
14:22:30|30321.44
14:22:31|30321.44
14:22:32|30321.4
14:22:33|30321.54
14:22:34|30320.32
14:22:35|30320.56
14:22:36|30320.56
14:22:37|30320.43
14:22:38|30320.43
14:22:39|30320.43
14:22:40|30320.85
14:22:41|30320.89
14:22:42|30319.17
14:22:43|30320.82
14:22:44|30320.82
14:22:45|30320.87
14:22:46|30320.82
14:22:47|30321.69
14:22:48|30320.95
14:22:49|30321.39
14:22:50|30318.43
14:22:51|30319.58
14:22:52|30319.59
14:22:53|30320.29
14:22:54|30318.69
14:22:55|30320.96
14:22:56|30320.25
14:22:57|30321.45
14:22:58|30321.47
14:22:59|30321.24
14:23:00|30320.8
14:23:01|30321.22
14:23:02|30320.51
14:23:03|30320.96
14:23:04|30320.96
14:23:06|30321.48
14:23:06|30321.48
14:23:07|30322.98
14:23:08|30324.1
14:23:09|30323.77
14:23:10|30323.76
14:23:12|30321.17
14:23:13|30321.17
14:23:13|30321.74
14:23:15|30321.72
14:23:16|30321.72
14:23:16|30321.72
14:23:18|30321.71
14:23:19|30321.61
14:23:20|30321.61
14:23:21|30321.45
14:23:22|30321.1
14:23:23|30321.2
14:23:25|30321.03
14:23:25|30322.01
14:23:26|30322.01
14:23:27|30322.01
14:23:28|30322.01
14:23:29|30322.
14:23:30|30322.
14:23:31|30322.
14:23:32|30322.
14:23:33|30321.83
14:23:34|30321.83
14:23:35|30322.01
14:23:36|30321.16
14:23:37|30320.01
14:23:38|30318.77
14:23:39|30319.25
14:23:40|30321.03
14:23:41|30320.12
14:23:42|30319.53
14:23:43|30320.11
14:23:44|30318.79
14:23:45|30317.28
14:23:46|30318.35
14:23:47|30318.18
14:23:48|30316.38
14:23:49|30318.37
14:23:50|30318.47
14:23:51|30316.
14:23:52|30315.19
14:23:53|30316.56
14:23:54|30317.73
14:23:55|30317.98
14:23:56|30316.98
14:23:57|30316.8
14:23:58|30317.22
14:23:59|30318.31
14:24:00|30318.31
14:24:01|30318.34
14:24:02|30318.34
14:24:03|30316.87
14:24:04|30316.86
14:24:05|30316.87
14:24:06|30316.89
14:24:07|30317.77
14:24:08|30317.
14:24:09|30317.77
14:24:10|30316.82
14:24:11|30315.99
14:24:13|30316.1
14:24:14|30312.
14:24:15|30310.36
14:24:16|30311.1
14:24:17|30310.17
14:24:18|30311.65
14:24:20|30311.64
14:24:21|30311.06
14:24:22|30310.64
14:24:23|30311.53
14:24:23|30311.52
14:24:25|30311.21
14:24:26|30312.2
14:24:27|30312.4
14:24:28|30312.11
14:24:30|30314.29
14:24:31|30314.29
14:24:32|30313.97
14:24:33|30313.9
14:24:34|30314.2
14:24:34|30314.19
14:24:35|30313.44
14:24:37|30313.44
14:24:38|30313.9
14:24:39|30313.45
14:24:40|30309.64
14:24:40|30311.75
14:24:42|30311.98
14:24:42|30311.98
14:24:44|30311.98
14:24:45|30311.98
14:24:45|30313.3
14:24:46|30316.97
14:24:47|30319.87
14:24:48|30319.84
14:24:50|30318.77
14:24:51|30321.19
14:24:52|30320.53
14:24:53|30320.05
14:24:54|30320.94
14:24:54|30319.88
14:24:56|30324.3
14:24:57|30322.04
14:24:58|30321.1
14:24:59|30321.01
14:25:00|30322.63
14:25:01|30321.01
14:25:01|30320.77
14:25:03|30321.02
14:25:04|30321.7
14:25:05|30323.09
14:25:06|30322.2
14:25:07|30322.12
14:25:08|30321.97
14:25:09|30317.29
14:25:10|30316.42
14:25:11|30317.5
14:25:12|30318.31
14:25:13|30318.32
14:25:13|30318.31
14:25:15|30318.31
14:25:16|30318.33
14:25:17|30318.33
14:25:19|30316.52
14:25:20|30317.96
14:25:21|30317.96
14:25:21|30316.91
14:25:23|30316.71
14:25:24|30317.74
14:25:25|30317.74
14:25:25|30317.
14:25:26|30316.44
14:25:27|30310.43
14:25:29|30310.97
14:25:29|30310.64
14:25:31|30310.
14:25:32|30311.32
14:25:32|30311.31
14:25:33|30311.37
14:25:34|30311.38
14:25:35|30311.97
14:25:37|30311.13
14:25:37|30311.14
14:25:38|30311.14
14:25:39|30311.97
14:25:40|30312.86
14:25:42|30311.91
14:25:42|30311.92
14:25:43|30312.28
14:25:44|30311.7
14:25:45|30311.96
14:25:46|30312.23
14:25:48|30312.79
14:25:48|30312.97
14:25:50|30312.15
14:25:51|30311.86
14:25:52|30312.7
14:25:53|30313.76
14:25:54|30314.
14:25:55|30314.1
14:25:56|30314.1
14:25:57|30314.1
14:25:58|30313.61
14:25:59|30314.1
14:26:00|30311.92
14:26:01|30311.98
14:26:02|30312.
14:26:03|30312.71
14:26:04|30312.62
14:26:05|30313.14
14:26:06|30313.17
14:26:07|30313.17
14:26:08|30311.56
14:26:09|30311.81
14:26:10|30310.19
14:26:11|30311.76
14:26:12|30311.76
14:26:13|30311.72
14:26:14|30311.72
14:26:16|30310.19
14:26:17|30310.19
14:26:17|30310.99
14:26:18|30312.
14:26:19|30311.8
14:26:20|30311.8
14:26:22|30310.98
14:26:23|30311.04
14:26:24|30311.98
14:26:24|30312.38
14:26:26|30311.19
14:26:26|30311.2
14:26:28|30310.9
14:26:29|30311.24
14:26:30|30311.23
14:26:31|30311.19
14:26:32|30310.97
14:26:33|30310.1
14:26:34|30310.
14:26:35|30310.01
14:26:36|30310.19
14:26:37|30310.19
14:26:38|30310.98
14:26:39|30310.98
14:26:40|30310.98
14:26:41|30310.91
14:26:42|30310.91
14:26:44|30310.9
14:26:44|30310.
14:26:45|30310.85
14:26:47|30310.81
14:26:48|30310.81
14:26:49|30311.
14:26:50|30311.64
14:26:51|30310.85
14:26:52|30311.63
14:26:53|30311.83
14:26:54|30311.45
14:26:55|30311.45
14:26:56|30310.05
14:26:57|30310.05
14:26:58|30310.12
14:26:59|30310.14
14:27:00|30311.25
14:27:01|30311.78
14:27:02|30310.8
14:27:03|30310.1
14:27:04|30310.89
14:27:05|30310.89
14:27:06|30310.89
14:27:07|30310.89
14:27:08|30308.58
14:27:09|30309.17
14:27:10|30309.16
14:27:11|30309.63
14:27:12|30309.22
14:27:13|30310.39
14:27:14|30310.38
14:27:16|30309.22
14:27:16|30309.73
14:27:18|30310.36
14:27:19|30310.36
14:27:20|30308.73
14:27:21|30308.73
14:27:22|30307.42
14:27:24|30306.84
14:27:25|30306.89
14:27:25|30307.99
14:27:26|30308.
14:27:27|30307.99
14:27:28|30307.99
14:27:30|30307.27
14:27:30|30306.99
14:27:31|30306.51
14:27:32|30305.95
14:27:33|30304.95
14:27:35|30305.23
14:27:36|30305.95
14:27:36|30305.13
14:27:37|30305.15
14:27:39|30304.67
14:27:39|30304.68
14:27:41|30306.28
14:27:41|30306.38
14:27:43|30309.14
14:27:44|30310.96
14:27:44|30310.68
14:27:45|30311.04
14:27:47|30310.2
14:27:47|30310.19
14:27:48|30311.73
14:27:50|30313.39
14:27:50|30313.95
14:27:52|30313.18
14:27:53|30314.
14:27:54|30314.22
14:27:55|30314.43
14:27:56|30313.75
14:27:57|30314.03
14:27:58|30314.
14:27:59|30312.71
14:28:00|30312.1
14:28:01|30312.01
14:28:02|30312.1
14:28:03|30311.51
14:28:04|30313.46
14:28:05|30313.
14:28:06|30313.
14:28:07|30313.
14:28:08|30313.
14:28:09|30313.01
14:28:10|30313.02
14:28:11|30313.02
14:28:12|30313.6
14:28:13|30313.6
14:28:14|30313.36
14:28:15|30313.36
14:28:16|30313.35
14:28:18|30313.49
14:28:19|30312.31
14:28:20|30312.31
14:28:21|30310.07
14:28:22|30309.89
14:28:23|30310.
14:28:24|30310.
14:28:25|30309.03
14:28:26|30309.35
14:28:27|30309.35
14:28:28|30309.35
14:28:29|30309.35
14:28:30|30304.04
14:28:31|30303.96
14:28:32|30304.05
14:28:33|30304.28
14:28:34|30305.69
14:28:35|30303.49
14:28:36|30303.01
14:28:37|30298.82
14:28:38|30300.2
14:28:39|30301.5
14:28:40|30301.46
14:28:41|30302.
14:28:42|30301.1
14:28:43|30301.05
14:28:44|30300.75
14:28:45|30300.88
14:28:46|30299.
14:28:47|30299.
14:28:48|30299.65
14:28:49|30299.65
14:28:50|30299.98
14:28:51|30299.1
14:28:53|30298.75
14:28:54|30300.
14:28:54|30300.1
14:28:55|30300.1
14:28:56|30300.1
14:28:58|30298.
14:28:59|30297.1
14:29:00|30296.6
14:29:00|30296.92
14:29:01|30294.34
14:29:02|30294.59
14:29:03|30294.33
14:29:04|30294.96
14:29:05|30294.11
14:29:06|30293.56
14:29:08|30295.97
14:29:09|30295.86
14:29:09|30294.18
14:29:11|30296.7
14:29:12|30297.86
14:29:13|30295.04
14:29:14|30295.5
14:29:15|30299.27
14:29:16|30299.17
14:29:17|30299.2
14:29:17|30299.2
14:29:18|30298.99
14:29:20|30300.1
14:29:21|30304.04
14:29:22|30303.27
14:29:23|30303.43
14:29:25|30303.09
14:29:25|30306.01
14:29:26|30304.57
14:29:27|30304.31
14:29:28|30304.41
14:29:29|30304.02
14:29:30|30306.3
14:29:31|30306.61
14:29:32|30305.25
14:29:33|30306.24
14:29:34|30306.8
14:29:35|30306.91
14:29:36|30307.47
14:29:37|30306.11
14:29:38|30307.71
14:29:39|30306.27
14:29:41|30306.5
14:29:41|30307.51
14:29:42|30307.26
14:29:43|30307.08
14:29:44|30306.45
14:29:45|30306.26
14:29:46|30307.26
14:29:48|30305.31
14:29:48|30306.91
14:29:50|30307.34
14:29:50|30307.5
14:29:52|30307.67
14:29:52|30306.31
14:29:53|30307.57
14:29:55|30307.96
14:29:55|30306.
14:29:57|30304.66
14:29:58|30305.2
14:29:58|30304.02
14:30:00|30305.31
14:30:01|30305.23
14:30:02|30305.05
14:30:03|30305.31
14:30:04|30305.26
14:30:04|30305.31
14:30:06|30308.63
14:30:07|30311.19
14:30:07|30311.77
14:30:09|30314.93
14:30:10|30316.76
14:30:11|30317.3
14:30:12|30318.81
14:30:13|30319.51
14:30:13|30320.15
14:30:15|30320.15
14:30:16|30319.37
14:30:17|30321.99
14:30:18|30322.57
14:30:20|30320.
14:30:20|30321.87
14:30:22|30320.11
14:30:23|30320.14
14:30:23|30320.23
14:30:25|30318.96
14:30:26|30319.42
14:30:27|30317.72
14:30:28|30317.81
14:30:29|30318.
14:30:30|30320.1
14:30:31|30320.08
14:30:32|30318.53
14:30:33|30318.53
14:30:34|30318.53
14:30:35|30319.46
14:30:36|30317.39
14:30:37|30318.59
14:30:38|30317.14
14:30:39|30318.59
14:30:40|30318.59
14:30:41|30315.38
14:30:42|30315.76
14:30:43|30315.6
14:30:44|30315.64
14:30:45|30318.
14:30:46|30317.79
14:30:47|30317.98
14:30:48|30316.3
14:30:49|30315.81
14:30:50|30315.71
14:30:51|30316.56
14:30:52|30317.66
14:30:53|30317.06
14:30:54|30318.5
14:30:55|30317.37
14:30:56|30319.07
14:30:57|30316.05
14:30:58|30317.56
14:30:59|30317.99
14:31:00|30318.5
14:31:01|30318.83
14:31:02|30318.5
14:31:03|30317.62
14:31:04|30318.4
14:31:05|30318.86
14:31:06|30318.3
14:31:07|30318.85
14:31:08|30318.85
14:31:09|30319.91
14:31:10|30318.76
14:31:11|30318.76
14:31:12|30318.61
14:31:13|30318.61
14:31:14|30318.61
14:31:15|30319.27
14:31:16|30319.27
14:31:17|30317.44
14:31:18|30317.36
14:31:20|30317.13
14:31:21|30317.13
14:31:21|30317.13
14:31:22|30317.35
14:31:23|30318.15
14:31:25|30318.14
14:31:25|30317.04
14:31:27|30316.46
14:31:28|30316.53
14:31:29|30316.53
14:31:30|30315.72
14:31:31|30316.66
14:31:32|30316.5
14:31:33|30316.35
14:31:34|30315.72
14:31:35|30316.36
14:31:36|30316.36
14:31:37|30316.36
14:31:38|30317.51
14:31:39|30316.48
14:31:40|30314.98
14:31:41|30316.59
14:31:42|30316.64
14:31:44|30317.
14:31:44|30317.64
14:31:45|30317.64
14:31:46|30316.64
14:31:48|30316.49
14:31:48|30316.48
14:31:50|30316.48
14:31:51|30316.48
14:31:52|30317.35
14:31:52|30317.51
14:31:54|30317.51
14:31:55|30317.51
14:31:55|30317.25
14:31:56|30316.57
14:31:57|30316.58
14:31:58|30316.89
14:31:59|30316.48
14:32:00|30317.25
14:32:02|30316.4
14:32:03|30315.08
14:32:03|30316.75
14:32:04|30316.75
14:32:06|30315.92
14:32:06|30315.82
14:32:07|30315.99
14:32:08|30315.99
14:32:10|30315.99
14:32:11|30315.98
14:32:12|30316.71
14:32:13|30316.5
14:32:14|30316.5
14:32:15|30316.
14:32:16|30316.
14:32:17|30316.38
14:32:17|30316.38
14:32:19|30316.
14:32:20|30316.42
14:32:21|30316.14
14:32:22|30315.
14:32:23|30315.54
14:32:24|30315.66
14:32:25|30315.66
14:32:26|30315.66
14:32:28|30315.66
14:32:28|30315.66
14:32:29|30316.25
14:32:30|30316.25
14:32:31|30316.43
14:32:33|30316.43
14:32:33|30316.44
14:32:35|30316.93
14:32:36|30316.15
14:32:37|30316.94
14:32:37|30316.94
14:32:38|30316.94
14:32:40|30316.3
14:32:41|30316.78
14:32:42|30316.14
14:32:43|30316.87
14:32:44|30316.87
14:32:45|30316.92
14:32:46|30316.15
14:32:46|30316.78
14:32:47|30316.78
14:32:49|30316.8
14:32:50|30316.85
14:32:51|30316.4
14:32:51|30316.31
14:32:52|30316.7
14:32:54|30316.7
14:32:55|30316.3
14:32:56|30316.45
14:32:57|30316.45
14:32:57|30315.2
14:32:59|30316.4
14:33:00|30316.58
14:33:01|30316.58
14:33:02|30316.58
14:33:03|30316.58
14:33:04|30316.45
14:33:05|30316.45
14:33:06|30316.45
14:33:06|30316.42
14:33:07|30315.53
14:33:09|30316.4
14:33:10|30316.39
14:33:11|30314.27
14:33:12|30314.29
14:33:13|30315.15
14:33:14|30315.57
14:33:15|30315.41
14:33:16|30315.4
14:33:17|30315.49
14:33:18|30315.48
14:33:19|30315.48
14:33:20|30314.86
14:33:22|30315.55
14:33:22|30315.56
14:33:23|30315.56
14:33:25|30315.46
14:33:26|30315.57
14:33:27|30315.57
14:33:28|30315.57
14:33:29|30314.4
14:33:30|30315.35
14:33:31|30315.31
14:33:32|30315.28
14:33:33|30315.29
14:33:34|30314.25
14:33:35|30314.6
14:33:36|30314.6
14:33:37|30314.6
14:33:38|30314.18
14:33:39|30315.33
14:33:40|30315.35
14:33:41|30315.35
14:33:42|30315.34
14:33:43|30315.35
14:33:44|30314.52
14:33:45|30315.66
14:33:47|30314.57
14:33:47|30316.25
14:33:48|30315.65
14:33:49|30316.57
14:33:50|30316.6
14:33:51|30316.6
14:33:52|30316.6
14:33:53|30316.6
14:33:54|30316.98
14:33:55|30316.98
14:33:56|30317.26
14:33:57|30316.84
14:33:58|30317.27
14:33:59|30317.5
14:34:00|30317.9
14:34:01|30317.48
14:34:02|30317.38
14:34:03|30316.84
14:34:04|30316.84
14:34:05|30316.98
14:34:06|30317.39
14:34:07|30317.39
14:34:08|30326.4
14:34:09|30328.
14:34:10|30325.71
14:34:11|30327.99
14:34:12|30328.51
14:34:13|30328.51
14:34:14|30326.68
14:34:15|30324.6
14:34:16|30325.1
14:34:17|30327.48
14:34:19|30325.2
14:34:19|30325.53
14:34:21|30325.86
14:34:22|30325.84
14:34:23|30327.97
14:34:24|30326.07
14:34:25|30326.01
14:34:27|30327.39
14:34:27|30327.39
14:34:28|30326.
14:34:30|30326.73
14:34:31|30327.29
14:34:31|30326.6
14:34:33|30326.6
14:34:34|30325.75
14:34:35|30326.6
14:34:36|30326.59
14:34:37|30327.79
14:34:39|30327.11
14:34:39|30328.
14:34:41|30326.87
14:34:41|30327.34
14:34:43|30326.97
14:34:44|30326.97
14:34:44|30326.96
14:34:45|30326.96
14:34:47|30327.97
14:34:47|30327.99
14:34:49|30327.
14:34:50|30327.
14:34:50|30328.46
14:34:52|30328.46
14:34:53|30327.07
14:34:53|30328.23
14:34:55|30328.46
14:34:55|30328.46
14:34:57|30328.46
14:34:58|30328.46
14:34:59|30328.46
14:35:00|30328.46
14:35:01|30328.46
14:35:02|30328.46
14:35:03|30328.46
14:35:04|30327.82
14:35:05|30328.42
14:35:06|30328.12
14:35:07|30328.46
14:35:09|30327.82
14:35:09|30327.82
14:35:10|30328.
14:35:11|30327.53
14:35:13|30327.53
14:35:13|30328.46
14:35:14|30327.08
14:35:16|30328.29
14:35:17|30327.06
14:35:17|30326.
14:35:19|30327.72
14:35:20|30327.2
14:35:21|30325.86
14:35:22|30322.25
14:35:22|30323.09
14:35:23|30323.96
14:35:25|30323.09
14:35:25|30323.13
14:35:27|30323.4
14:35:28|30324.21
14:35:28|30324.21
14:35:30|30324.21
14:35:31|30324.65
14:35:31|30323.53
14:35:33|30323.53
14:35:34|30326.86
14:35:35|30329.
14:35:36|30328.98
14:35:38|30328.9
14:35:38|30328.34
14:35:39|30328.47
14:35:40|30327.45
14:35:41|30327.45
14:35:42|30328.99
14:35:43|30328.
14:35:45|30326.92
14:35:46|30326.99
14:35:47|30326.99
14:35:49|30328.23
14:35:49|30327.
14:35:51|30326.74
14:35:51|30326.26
14:35:52|30325.8
14:35:53|30326.55
14:35:55|30326.22
14:35:56|30326.22
14:35:57|30326.
14:35:58|30326.
14:35:59|30326.
14:36:00|30326.71
14:36:01|30325.
14:36:02|30323.19
14:36:03|30323.1
14:36:04|30324.48
14:36:05|30324.4
14:36:06|30324.4
14:36:07|30328.
14:36:08|30324.16
14:36:09|30324.39
14:36:10|30324.39
14:36:11|30324.19
14:36:12|30324.19
14:36:14|30324.09
14:36:14|30324.01
14:36:15|30324.
14:36:16|30324.98
14:36:17|30323.06
14:36:19|30324.02
14:36:19|30323.55
14:36:20|30325.69
14:36:21|30324.03
14:36:22|30325.77
14:36:24|30325.75
14:36:25|30324.97
14:36:26|30322.16
14:36:27|30322.16
14:36:28|30323.8
14:36:29|30324.65
14:36:30|30324.79
14:36:31|30323.65
14:36:33|30324.79
14:36:34|30324.79
14:36:35|30324.79
14:36:36|30324.79
14:36:37|30323.83
14:36:38|30322.95
14:36:39|30323.8
14:36:40|30323.71
14:36:41|30323.71
14:36:42|30322.28
14:36:43|30323.85
14:36:44|30323.8
14:36:45|30323.99
14:36:46|30324.43
14:36:47|30324.43
14:36:49|30325.71
14:36:49|30326.
14:36:50|30325.3
14:36:51|30326.68
14:36:52|30325.68
14:36:53|30325.21
14:36:54|30325.9
14:36:55|30325.24
14:36:56|30322.95
14:36:57|30324.
14:36:58|30323.9
14:36:59|30324.51
14:37:00|30324.51
14:37:01|30322.
14:37:02|30322.22
14:37:03|30322.27
14:37:04|30322.27
14:37:05|30322.68
14:37:06|30323.15
14:37:07|30323.95
14:37:09|30323.63
14:37:09|30323.32
14:37:10|30323.
14:37:11|30322.4
14:37:12|30322.41
14:37:13|30322.79
14:37:14|30322.01
14:37:15|30322.01
14:37:16|30322.33
14:37:17|30321.79
14:37:18|30321.7
14:37:20|30321.29
14:37:21|30321.65
14:37:22|30319.82
14:37:22|30319.62
14:37:24|30319.8
14:37:25|30320.17
14:37:26|30320.5
14:37:27|30319.8
14:37:28|30318.33
14:37:29|30319.07
14:37:30|30317.88
14:37:31|30319.05
14:37:32|30319.28
14:37:33|30319.72
14:37:35|30320.46
14:37:36|30325.
14:37:36|30323.25
14:37:37|30322.98
14:37:38|30324.16
14:37:39|30324.16
14:37:40|30326.66
14:37:41|30325.31
14:37:42|30328.88
14:37:44|30328.94
14:37:45|30328.51
14:37:45|30327.58
14:37:46|30326.7
14:37:48|30326.7
14:37:49|30327.56
14:37:49|30327.36
14:37:51|30327.08
14:37:52|30327.08
14:37:53|30327.74
14:37:54|30327.59
14:37:55|30328.14
14:37:56|30328.14
14:37:57|30327.57
14:37:58|30327.5
14:37:58|30325.92
14:38:00|30327.36
14:38:01|30327.31
14:38:02|30327.71
14:38:03|30327.71
14:38:04|30327.71
14:38:05|30326.58
14:38:06|30326.83
14:38:07|30327.35
14:38:08|30327.35
14:38:09|30327.35
14:38:10|30327.
14:38:11|30327.16
14:38:12|30327.15
14:38:13|30327.15
14:38:14|30327.34
14:38:15|30327.84
14:38:16|30327.69
14:38:17|30328.
14:38:18|30327.97
14:38:19|30327.43
14:38:21|30327.13
14:38:21|30327.42
14:38:22|30327.42
14:38:23|30327.42
14:38:24|30327.42
14:38:25|30327.42
14:38:26|30327.42
14:38:27|30327.42
14:38:28|30327.42
14:38:29|30327.42
14:38:30|30326.71
14:38:31|30326.71
14:38:32|30328.06
14:38:34|30328.3
14:38:35|30327.66
14:38:36|30327.54
14:38:38|30327.54
14:38:39|30327.54
14:38:40|30327.54
14:38:41|30327.29
14:38:42|30327.29
14:38:43|30327.06
14:38:44|30327.04
14:38:45|30327.04
14:38:46|30327.04
14:38:47|30327.04
14:38:48|30327.61
14:38:49|30327.61
14:38:50|30328.98
14:38:51|30328.94
14:38:52|30328.44
14:38:53|30330.
14:38:54|30328.98
14:38:55|30328.29
14:38:56|30327.32
14:38:57|30327.32
14:38:58|30327.62
14:38:59|30328.23
14:39:00|30328.7
14:39:01|30328.11
14:39:02|30328.31
14:39:04|30327.32
14:39:04|30328.12
14:39:06|30328.17
14:39:07|30327.46
14:39:08|30327.46
14:39:09|30328.01
14:39:09|30328.69
14:39:11|30327.25
14:39:11|30328.26
14:39:12|30328.24
14:39:14|30329.33
14:39:15|30329.33
14:39:15|30329.33
14:39:17|30328.62
14:39:17|30328.62
14:39:18|30328.1
14:39:20|30328.1
14:39:21|30329.32
14:39:21|30328.74
14:39:23|30328.74
14:39:24|30328.74
14:39:24|30328.01
14:39:25|30328.01
14:39:26|30328.04
14:39:27|30328.04
14:39:28|30328.07
14:39:30|30328.07
14:39:30|30328.04
14:39:32|30326.91
14:39:33|30326.7
14:39:33|30326.7
14:39:35|30326.7
14:39:36|30327.7
14:39:36|30327.7
14:39:38|30327.7
14:39:39|30326.71
14:39:40|30327.8
14:39:41|30326.8
14:39:42|30326.8
14:39:43|30326.8
14:39:44|30326.8
14:39:45|30326.8
14:39:47|30326.8
14:39:47|30326.01
14:39:48|30327.37
14:39:49|30326.65
14:39:50|30326.31
14:39:51|30327.43
14:39:53|30325.7
14:39:53|30325.7
14:39:54|30325.7
14:39:55|30325.7
14:39:56|30325.7
14:39:57|30326.
14:39:59|30326.68
14:39:59|30325.91
14:40:01|30322.81
14:40:02|30323.92
14:40:03|30322.
14:40:04|30322.2
14:40:05|30322.2
14:40:07|30321.39
14:40:08|30322.23
14:40:09|30322.23
14:40:10|30322.24
14:40:11|30322.92
14:40:12|30322.2
14:40:13|30322.63
14:40:14|30322.31
14:40:15|30322.31
14:40:16|30322.31
14:40:17|30322.6
14:40:18|30322.75
14:40:19|30325.97
14:40:20|30325.96
14:40:21|30324.44
14:40:22|30324.44
14:40:23|30323.72
14:40:24|30322.63
14:40:25|30323.82
14:40:26|30323.8
14:40:27|30323.3
14:40:29|30323.3
14:40:29|30323.
14:40:30|30323.6
14:40:31|30323.84
14:40:32|30323.84
14:40:34|30323.75
14:40:34|30324.41
14:40:36|30324.84
14:40:36|30324.31
14:40:38|30324.06
14:40:38|30324.32
14:40:39|30324.31
14:40:41|30322.67
14:40:41|30323.39
14:40:43|30323.98
14:40:43|30323.77
14:40:44|30322.66
14:40:45|30323.43
14:40:47|30324.06
14:40:48|30324.06
14:40:48|30324.06
14:40:50|30324.3
14:40:50|30324.3
14:40:51|30323.78
14:40:52|30323.91
14:40:54|30323.92
14:40:54|30324.36
14:40:55|30323.91
14:40:57|30324.32
14:40:57|30324.06
14:40:58|30324.06
14:41:00|30324.06
14:41:00|30323.61
14:41:02|30323.54
14:41:02|30323.52
14:41:03|30324.99
14:41:05|30324.59
14:41:06|30324.19
14:41:07|30323.41
14:41:09|30323.4
14:41:10|30323.43
14:41:10|30324.
14:41:12|30323.3
14:41:13|30323.3
14:41:14|30323.3
14:41:15|30323.2
14:41:16|30322.17
14:41:17|30321.92
14:41:17|30322.34
14:41:18|30322.99
14:41:19|30321.75
14:41:21|30321.35
14:41:22|30317.2
14:41:22|30317.68
14:41:24|30317.09
14:41:25|30317.58
14:41:26|30317.24
14:41:26|30317.14
14:41:28|30317.85
14:41:29|30315.87
14:41:30|30317.54
14:41:31|30317.52
14:41:32|30317.34
14:41:33|30317.54
14:41:34|30317.54
14:41:35|30319.9
14:41:36|30319.6
14:41:37|30317.66
14:41:38|30319.24
14:41:39|30317.7
14:41:39|30317.7
14:41:41|30317.4
14:41:41|30317.68
14:41:43|30317.23
14:41:44|30315.04
14:41:45|30318.48
14:41:45|30319.49
14:41:47|30318.36
14:41:48|30318.79
14:41:48|30318.78
14:41:50|30316.09
14:41:50|30318.
14:41:52|30317.63
14:41:53|30315.1
14:41:54|30316.55
14:41:54|30316.
14:41:56|30317.12
14:41:56|30315.03
14:41:59|30316.97
14:41:59|30316.97
14:42:00|30315.88
14:42:01|30317.1
14:42:02|30316.11
14:42:04|30317.33
14:42:05|30315.03
14:42:06|30315.48
14:42:07|30316.65
14:42:08|30316.51
14:42:09|30316.51
14:42:10|30316.
14:42:11|30317.32
14:42:12|30316.35
14:42:12|30317.27
14:42:14|30317.94
14:42:15|30317.4
14:42:16|30317.73
14:42:17|30317.92
14:42:18|30317.59
14:42:19|30317.58
14:42:20|30317.63
14:42:21|30315.69
14:42:22|30316.19
14:42:23|30316.45
14:42:24|30317.43
14:42:24|30317.86
14:42:26|30317.74
14:42:27|30318.4
14:42:28|30317.9
14:42:29|30316.82
14:42:30|30318.62
14:42:31|30318.62
14:42:32|30317.06
14:42:32|30318.02
14:42:34|30318.02
14:42:35|30317.53
14:42:36|30318.48
14:42:36|30318.44
14:42:38|30318.44
14:42:39|30316.6
14:42:40|30316.6
14:42:41|30315.99
14:42:42|30315.6
14:42:43|30315.6
14:42:44|30315.59
14:42:45|30315.66
14:42:46|30315.72
14:42:47|30316.21
14:42:48|30315.67
14:42:49|30315.8
14:42:50|30314.74
14:42:51|30314.73
14:42:52|30314.73
14:42:53|30315.8
14:42:54|30316.86
14:42:55|30316.9
14:42:56|30315.66
14:42:57|30315.66
14:42:58|30315.7
14:42:59|30315.7
14:43:00|30315.45
14:43:01|30315.8
14:43:02|30316.1
14:43:04|30316.3
14:43:05|30316.3
14:43:06|30316.76
14:43:07|30316.7
14:43:08|30317.99
14:43:09|30316.45
14:43:11|30317.1
14:43:11|30317.1
14:43:12|30316.82
14:43:13|30316.85
14:43:15|30316.79
14:43:15|30316.79
14:43:16|30316.9
14:43:17|30316.9
14:43:18|30315.54
14:43:19|30312.73
14:43:20|30313.7
14:43:22|30313.14
14:43:23|30311.71
14:43:23|30311.26
14:43:25|30310.9
14:43:26|30311.69
14:43:27|30310.69
14:43:27|30311.4
14:43:29|30311.5
14:43:30|30311.71
14:43:30|30310.7
14:43:31|30310.12
14:43:33|30311.1
14:43:34|30311.59
14:43:35|30311.59
14:43:36|30311.66
14:43:37|30311.67
14:43:37|30311.67
14:43:38|30311.97
14:43:39|30313.11
14:43:40|30313.09
14:43:42|30313.09
14:43:42|30313.21
14:43:43|30313.66
14:43:44|30313.66
14:43:45|30313.97
14:43:46|30314.55
14:43:47|30313.45
14:43:48|30314.72
14:43:49|30315.1
14:43:50|30314.
14:43:51|30315.
14:43:52|30313.82
14:43:53|30313.83
14:43:54|30314.
14:43:56|30315.14
14:43:56|30314.36
14:43:57|30313.
14:43:58|30313.
14:44:00|30312.69
14:44:00|30313.
14:44:01|30313.
14:44:03|30313.
14:44:03|30312.92
14:44:05|30312.92
14:44:06|30312.64
14:44:07|30307.65
14:44:08|30308.54
14:44:09|30308.46
14:44:10|30319.21
14:44:11|30322.06
14:44:12|30320.05
14:44:13|30322.
14:44:14|30320.21
14:44:16|30320.73
14:44:16|30320.41
14:44:17|30321.
14:44:18|30321.
14:44:20|30320.97
14:44:20|30320.54
14:44:21|30321.99
14:44:22|30321.
14:44:23|30320.99
14:44:25|30320.99
14:44:26|30320.99
14:44:27|30321.29
14:44:28|30322.66
14:44:29|30322.39
14:44:30|30323.
14:44:31|30322.01
14:44:31|30322.01
14:44:33|30322.13
14:44:33|30321.28
14:44:35|30321.27
14:44:36|30321.29
14:44:37|30321.29
14:44:38|30321.29
14:44:39|30321.96
14:44:40|30321.96
14:44:41|30322.65
14:44:42|30322.61
14:44:43|30321.62
14:44:44|30321.44
14:44:45|30322.45
14:44:46|30322.59
14:44:47|30323.35
14:44:48|30323.22
14:44:49|30322.71
14:44:50|30321.09
14:44:51|30322.34
14:44:52|30322.61
14:44:53|30321.51
14:44:54|30320.91
14:44:55|30320.91
14:44:56|30321.64
14:44:57|30321.8
14:44:58|30322.03
14:44:59|30322.1
14:45:00|30322.13
14:45:01|30322.83
14:45:02|30322.1
14:45:03|30321.7
14:45:04|30322.56
14:45:05|30324.11
14:45:07|30323.01
14:45:08|30325.39
14:45:08|30327.32
14:45:10|30326.47
14:45:11|30325.38
14:45:12|30325.91
14:45:13|30323.43
14:45:14|30324.
14:45:15|30324.
14:45:17|30324.75
14:45:17|30324.13
14:45:18|30323.76
14:45:20|30323.92
14:45:20|30323.9
14:45:22|30324.27
14:45:23|30324.98
14:45:24|30324.33
14:45:25|30325.55
14:45:26|30324.96
14:45:27|30325.21
14:45:28|30325.64
14:45:29|30325.39
14:45:30|30324.24
14:45:31|30324.51
14:45:32|30322.35
14:45:33|30324.
14:45:34|30324.
14:45:35|30323.05
14:45:36|30323.94
14:45:37|30323.93
14:45:38|30323.93
14:45:39|30323.93
14:45:40|30322.47
14:45:42|30323.93
14:45:42|30323.93
14:45:43|30324.01
14:45:44|30323.99
14:45:45|30324.19
14:45:46|30324.05
14:45:47|30324.05
14:45:48|30324.67
14:45:49|30324.85
14:45:50|30325.
14:45:51|30325.
14:45:53|30323.92
14:45:53|30323.49
14:45:54|30323.33
14:45:55|30324.08
14:45:56|30323.57
14:45:57|30323.57
14:45:58|30323.95
14:46:00|30323.95
14:46:01|30324.61
14:46:02|30325.4
14:46:02|30326.94
14:46:04|30327.18
14:46:05|30326.79
14:46:06|30327.72
14:46:07|30327.46
14:46:07|30327.95
14:46:09|30327.17
14:46:10|30327.16
14:46:11|30327.05
14:46:12|30326.69
14:46:13|30327.04
14:46:14|30327.97
14:46:15|30328.
14:46:16|30327.98
14:46:18|30327.33
14:46:18|30327.3
14:46:19|30326.79
14:46:21|30326.22
14:46:22|30325.3
14:46:23|30325.96
14:46:24|30326.47
14:46:25|30326.47
14:46:26|30325.9
14:46:27|30325.9
14:46:28|30325.9
14:46:29|30325.9
14:46:30|30325.53
14:46:31|30325.27
14:46:32|30325.18
14:46:33|30324.9
14:46:34|30324.81
14:46:34|30324.67
14:46:36|30324.67
14:46:37|30324.65
14:46:38|30326.
14:46:39|30322.23
14:46:40|30322.23
14:46:41|30322.25
14:46:42|30323.25
14:46:43|30323.08
14:46:44|30323.08
14:46:45|30322.67
14:46:46|30323.5
14:46:47|30323.98
14:46:50|30322.02
14:46:51|30321.66
14:46:52|30321.66
14:46:53|30322.72
14:46:54|30322.
14:46:55|30322.
14:46:56|30322.64
14:46:58|30322.76
14:46:58|30323.43
14:46:59|30323.16
14:47:00|30323.37
14:47:01|30322.65
14:47:02|30322.9
14:47:03|30323.81
14:47:04|30324.67
14:47:05|30323.44
14:47:06|30323.85
14:47:07|30324.42
14:47:08|30322.5
14:47:09|30322.5
14:47:10|30323.19
14:47:11|30322.5
14:47:12|30323.2
14:47:13|30323.09
14:47:14|30323.2
14:47:15|30322.56
14:47:16|30323.2
14:47:17|30323.2
14:47:18|30323.2
14:47:20|30323.2
14:47:21|30322.82
14:47:22|30324.19
14:47:23|30324.19
14:47:24|30323.99
14:47:25|30323.99
14:47:26|30323.99
14:47:27|30325.
14:47:28|30325.
14:47:29|30325.04
14:47:30|30325.35
14:47:31|30325.25
14:47:32|30324.06
14:47:33|30324.05
14:47:34|30325.11
14:47:35|30325.11
14:47:36|30325.11
14:47:37|30325.87
14:47:38|30326.11
14:47:39|30326.11
14:47:41|30327.2
14:47:41|30327.2
14:47:42|30326.35
14:47:43|30327.96
14:47:44|30327.08
14:47:45|30327.99
14:47:46|30326.24
14:47:47|30325.9
14:47:49|30325.9
14:47:49|30326.02
14:47:50|30325.38
14:47:51|30325.38
14:47:52|30325.9
14:47:54|30327.44
14:47:55|30327.42
14:47:56|30327.42
14:47:57|30326.75
14:47:57|30326.77
14:47:58|30327.92
14:47:59|30326.87
14:48:00|30327.43
14:48:02|30327.09
14:48:03|30327.05
14:48:04|30327.21
14:48:05|30327.99
14:48:06|30327.17
14:48:07|30326.36
14:48:08|30327.19
14:48:09|30327.34
14:48:10|30327.99
14:48:11|30326.9
14:48:12|30326.79
14:48:13|30328.
14:48:14|30327.9
14:48:15|30328.
14:48:16|30327.01
14:48:17|30327.01
14:48:18|30327.01
14:48:20|30327.99
14:48:21|30326.9
14:48:22|30328.
14:48:23|30325.96
14:48:24|30325.11
14:48:25|30325.12
14:48:26|30325.12
14:48:28|30326.57
14:48:28|30326.55
14:48:30|30325.41
14:48:30|30325.41
14:48:32|30322.44
14:48:33|30322.79
14:48:34|30322.77
14:48:35|30323.61
14:48:35|30322.81
14:48:37|30323.6
14:48:38|30323.6
14:48:39|30324.25
14:48:39|30324.67
14:48:41|30324.79
14:48:42|30324.78
14:48:43|30324.64
14:48:44|30323.37
14:48:45|30323.63
14:48:46|30323.7
14:48:47|30323.69
14:48:48|30323.69
14:48:49|30323.69
14:48:50|30323.23
14:48:51|30323.23
14:48:51|30323.23
14:48:53|30322.61
14:48:54|30322.62
14:48:55|30323.52
14:48:56|30323.51
14:48:57|30323.51
14:48:57|30323.59
14:48:58|30323.59
14:49:00|30323.59
14:49:00|30322.7
14:49:01|30322.4
14:49:03|30322.28
14:49:03|30322.1
14:49:05|30323.04
14:49:06|30323.57
14:49:07|30323.
14:49:08|30323.
14:49:09|30323.03
14:49:09|30323.
14:49:11|30322.6
14:49:11|30322.68
14:49:13|30322.4
14:49:13|30322.67
14:49:15|30322.5
14:49:16|30322.49
14:49:17|30322.16
14:49:18|30322.7
14:49:19|30322.7
14:49:21|30323.59
14:49:21|30323.69
14:49:23|30322.39
14:49:24|30323.06
14:49:25|30323.29
14:49:26|30323.08
14:49:27|30323.08
14:49:28|30324.19
14:49:29|30324.21
14:49:30|30324.21
14:49:31|30324.21
14:49:32|30324.21
14:49:33|30324.17
14:49:34|30324.2
14:49:35|30323.65
14:49:36|30323.65
14:49:37|30323.64
14:49:38|30323.7
14:49:39|30323.99
14:49:40|30323.7
14:49:41|30323.97
14:49:42|30323.97
14:49:43|30324.6
14:49:44|30324.69
14:49:45|30325.46
14:49:46|30325.03
14:49:47|30323.25
14:49:48|30323.83
14:49:49|30325.47
14:49:50|30324.72
14:49:51|30324.91
14:49:52|30324.75
14:49:53|30324.91
14:49:54|30324.91
14:49:55|30324.91
14:49:56|30324.91
14:49:57|30325.99
14:49:58|30326.
14:49:59|30324.84
14:50:00|30323.57
14:50:01|30323.21
14:50:02|30323.21
14:50:03|30326.
14:50:04|30324.32
14:50:05|30325.14
14:50:06|30324.08
14:50:08|30324.08
14:50:08|30324.59
14:50:09|30324.59
14:50:11|30324.59
14:50:11|30324.59
14:50:12|30324.59
14:50:13|30323.39
14:50:14|30323.39
14:50:15|30323.2
14:50:16|30324.61
14:50:17|30323.42
14:50:18|30323.6
14:50:19|30323.49
14:50:20|30324.84
14:50:22|30324.84
14:50:22|30324.87
14:50:24|30324.36
14:50:25|30323.91
14:50:26|30323.91
14:50:27|30322.
14:50:28|30322.3
14:50:29|30322.58
14:50:30|30322.15
14:50:31|30322.83
14:50:32|30323.87
14:50:33|30323.09
14:50:34|30323.09
14:50:35|30324.
14:50:36|30321.99
14:50:37|30322.
14:50:38|30323.08
14:50:39|30323.08
14:50:40|30323.08
14:50:41|30320.93
14:50:42|30320.93
14:50:43|30320.94
14:50:44|30320.58
14:50:45|30320.58
14:50:46|30321.99
14:50:47|30325.03
14:50:49|30326.08
14:50:49|30325.08
14:50:50|30324.08
14:50:52|30325.11
14:50:53|30324.43
14:50:54|30324.43
14:50:55|30323.6
14:50:56|30323.61
14:50:57|30323.76
14:50:58|30323.64
14:50:59|30323.94
14:51:00|30323.64
14:51:01|30323.64
14:51:02|30323.64
14:51:03|30324.51
14:51:04|30324.63
14:51:06|30324.38
14:51:06|30325.42
14:51:08|30324.6
14:51:09|30323.19
14:51:10|30322.81
14:51:10|30322.81
14:51:12|30322.81
14:51:13|30322.81
14:51:14|30322.81
14:51:15|30322.98
14:51:16|30322.98
14:51:17|30323.72
14:51:18|30324.32
14:51:19|30323.62
14:51:19|30323.17
14:51:20|30323.72
14:51:22|30323.65
14:51:22|30323.65
14:51:24|30323.65
14:51:25|30323.65
14:51:26|30324.98
14:51:26|30324.1
14:51:28|30324.98
14:51:29|30324.99
14:51:30|30324.98
14:51:32|30322.27
14:51:33|30323.56
14:51:33|30323.56
14:51:35|30323.68
14:51:36|30323.68
14:51:37|30322.99
14:51:38|30323.63
14:51:39|30323.63
14:51:40|30323.97
14:51:41|30323.97
14:51:42|30323.42
14:51:43|30323.7
14:51:44|30323.7
14:51:45|30323.37
14:51:46|30323.37
14:51:47|30323.7
14:51:48|30323.36
14:51:49|30323.46
14:51:50|30323.62
14:51:51|30320.15
14:51:52|30321.51
14:51:53|30321.9
14:51:54|30321.28
14:51:55|30321.38
14:51:56|30320.11
14:51:58|30313.83
14:51:58|30314.83
14:51:59|30314.62
14:52:00|30316.23
14:52:01|30315.17
14:52:02|30315.24
14:52:04|30314.6
14:52:05|30314.6
14:52:05|30315.47
14:52:07|30312.
14:52:08|30313.63
14:52:09|30314.
14:52:10|30313.99
14:52:11|30314.61
14:52:12|30315.8
14:52:13|30315.5
14:52:14|30315.39
14:52:15|30315.1
14:52:15|30313.62
14:52:17|30313.62
14:52:18|30314.86
14:52:18|30314.86
14:52:20|30314.86
14:52:20|30314.27
14:52:22|30314.49
14:52:23|30315.87
14:52:24|30314.52
14:52:24|30320.
14:52:26|30320.34
14:52:27|30319.79
14:52:27|30319.72
14:52:29|30318.96
14:52:31|30318.52
14:52:32|30318.48
14:52:33|30318.48
14:52:34|30319.53
14:52:34|30316.28
14:52:36|30316.16
14:52:36|30315.7
14:52:37|30315.34
14:52:39|30316.6
14:52:39|30316.03
14:52:41|30316.03
14:52:43|30317.9
14:52:43|30317.15
14:52:44|30317.65
14:52:45|30317.75
14:52:46|30314.82
14:52:47|30316.03
14:52:48|30316.81
14:52:49|30316.81
14:52:50|30318.14
14:52:51|30318.14
14:52:52|30317.42
14:52:53|30317.6
14:52:54|30317.6
14:52:55|30318.2
14:52:56|30319.22
14:52:57|30314.91
14:52:58|30317.35
14:52:59|30317.23
14:53:00|30316.16
14:53:01|30314.39
14:53:02|30314.39
14:53:03|30318.
14:53:05|30316.54
14:53:05|30316.54
14:53:06|30316.88
14:53:07|30316.63
14:53:08|30316.4
14:53:10|30316.4
14:53:10|30316.4
14:53:11|30316.43
14:53:12|30316.3
14:53:13|30315.8
14:53:14|30314.46
14:53:15|30314.46
14:53:16|30315.06
14:53:17|30315.2
14:53:18|30315.13
14:53:20|30315.14
14:53:20|30315.14
14:53:21|30314.9
14:53:22|30314.9
14:53:24|30314.9
14:53:24|30314.5
14:53:25|30314.89
14:53:26|30314.87
14:53:27|30313.6
14:53:28|30311.91
14:53:29|30312.32
14:53:31|30313.05
14:53:33|30311.55
14:53:34|30314.
14:53:35|30314.26
14:53:36|30314.24
14:53:37|30314.29
14:53:38|30313.41
14:53:39|30313.41
14:53:40|30314.3
14:53:41|30313.05
14:53:42|30313.05
14:53:43|30314.38
14:53:45|30314.4
14:53:45|30314.44
14:53:46|30314.2
14:53:47|30312.19
14:53:48|30312.32
14:53:49|30313.
14:53:50|30310.16
14:53:51|30312.38
14:53:52|30312.37
14:53:53|30313.3
14:53:54|30313.3
14:53:55|30313.31
14:53:56|30312.59
14:53:58|30312.82
14:53:58|30312.64
14:54:00|30312.67
14:54:00|30312.67
14:54:01|30313.12
14:54:03|30314.1
14:54:03|30313.21
14:54:05|30314.08
14:54:06|30314.79
14:54:06|30314.65
14:54:08|30314.65
14:54:09|30314.65
14:54:10|30312.79
14:54:10|30312.81
14:54:12|30314.09
14:54:13|30313.57
14:54:14|30313.25
14:54:15|30313.42
14:54:16|30313.42
14:54:17|30312.1
14:54:17|30311.6
14:54:19|30313.99
14:54:19|30311.21
14:54:21|30311.49
14:54:21|30313.26
14:54:22|30313.26
14:54:24|30312.24
14:54:24|30315.44
14:54:26|30315.76
14:54:26|30315.13
14:54:28|30314.6
14:54:29|30314.51
14:54:30|30314.29
14:54:31|30314.02
14:54:32|30314.72
14:54:34|30314.22
14:54:34|30314.88
14:54:36|30315.
14:54:37|30315.1
14:54:38|30315.1
14:54:39|30315.75
14:54:41|30315.6
14:54:42|30315.54
14:54:43|30314.71
14:54:44|30315.38
14:54:45|30315.33
14:54:46|30315.33
14:54:47|30315.95
14:54:48|30315.97
14:54:49|30315.64
14:54:50|30315.55
14:54:51|30316.26
14:54:52|30315.54
14:54:53|30315.21
14:54:55|30314.54
14:54:55|30314.11
14:54:56|30314.11
14:54:58|30313.88
14:54:58|30313.77
14:55:00|30314.4
14:55:01|30315.32
14:55:01|30314.3
14:55:03|30314.19
14:55:04|30313.67
14:55:04|30314.39
14:55:06|30314.3
14:55:07|30313.09
14:55:08|30313.64
14:55:09|30314.38
14:55:10|30313.4
14:55:11|30313.79
14:55:13|30314.32
14:55:14|30314.72
14:55:15|30313.7
14:55:16|30314.84
14:55:16|30312.93
14:55:18|30312.93
14:55:19|30311.36
14:55:20|30311.3
14:55:20|30311.3
14:55:22|30311.29
14:55:23|30311.29
14:55:24|30311.31
14:55:25|30312.03
14:55:26|30312.01
14:55:27|30312.02
14:55:28|30310.9
14:55:29|30312.01
14:55:30|30312.01
14:55:31|30312.01
14:55:32|30311.48
14:55:34|30310.25
14:55:34|30311.21
14:55:35|30309.28
14:55:36|30309.92
14:55:37|30309.97
14:55:38|30307.
14:55:39|30308.85
14:55:40|30308.68
14:55:41|30307.98
14:55:42|30305.85
14:55:43|30306.35
14:55:44|30305.3
14:55:45|30305.12
14:55:46|30306.39
14:55:47|30305.12
14:55:48|30304.16
14:55:49|30301.63
14:55:50|30300.15
14:55:51|30301.87
14:55:52|30301.69
14:55:53|30301.71
14:55:54|30303.14
14:55:55|30300.97
14:55:56|30300.82
14:55:57|30302.68
14:55:58|30302.68
14:55:59|30301.97
14:56:01|30303.61
14:56:01|30303.59
14:56:02|30303.39
14:56:03|30302.
14:56:04|30302.62
14:56:06|30302.63
14:56:06|30303.97
14:56:07|30303.97
14:56:09|30303.6
14:56:10|30304.93
14:56:11|30303.3
14:56:12|30302.54
14:56:13|30301.7
14:56:15|30300.74
14:56:15|30301.75
14:56:16|30301.04
14:56:17|30300.55
14:56:18|30301.99
14:56:19|30300.
14:56:20|30301.39
14:56:21|30300.98
14:56:22|30303.38
14:56:23|30301.54
14:56:24|30303.7
14:56:25|30302.95
14:56:26|30301.7
14:56:28|30301.01
14:56:28|30301.99
14:56:30|30301.16
14:56:30|30301.16
14:56:32|30301.16
14:56:32|30298.14
14:56:33|30297.91
14:56:35|30298.
14:56:36|30297.65
14:56:37|30297.05
14:56:38|30298.1
14:56:39|30299.79
14:56:40|30300.15
14:56:41|30301.
14:56:42|30300.91
14:56:43|30302.78
14:56:44|30302.85
14:56:45|30303.16
14:56:46|30302.01
14:56:47|30302.15
14:56:48|30302.37
14:56:49|30302.78
14:56:50|30303.33
14:56:51|30301.86
14:56:52|30302.31
14:56:53|30302.36
14:56:54|30302.35
14:56:55|30302.31
14:56:56|30303.7
14:56:57|30303.12
14:56:58|30300.08
14:56:59|30301.02
14:57:00|30298.15
14:57:01|30297.55
14:57:02|30299.99
14:57:04|30299.
14:57:05|30298.1
14:57:06|30299.5
14:57:07|30299.28
14:57:08|30299.55
14:57:09|30298.76
14:57:09|30300.15
14:57:10|30298.26
14:57:12|30298.3
14:57:13|30298.47
14:57:14|30298.47
14:57:15|30298.97
14:57:16|30298.64
14:57:17|30298.64
14:57:18|30298.93
14:57:19|30297.
14:57:20|30297.03
14:57:21|30297.03
14:57:22|30298.9
14:57:23|30298.57
14:57:24|30300.28
14:57:25|30301.33
14:57:26|30298.71
14:57:27|30298.74
14:57:28|30301.66
14:57:29|30299.18
14:57:30|30300.16
14:57:31|30298.71
14:57:32|30300.11
14:57:33|30297.98
14:57:34|30299.84
14:57:35|30296.94
14:57:36|30296.3
14:57:37|30299.
14:57:38|30298.87
14:57:39|30296.99
14:57:40|30296.94
14:57:41|30298.79
14:57:42|30297.12
14:57:43|30299.7
14:57:44|30298.1
14:57:45|30298.1
14:57:46|30298.18
14:57:47|30298.74
14:57:48|30298.2
14:57:49|30298.13
14:57:50|30297.4
14:57:51|30298.03
14:57:52|30299.97
14:57:53|30299.83
14:57:54|30298.51
14:57:55|30299.08
14:57:56|30297.61
14:57:57|30297.24
14:57:58|30298.16
14:57:59|30297.19
14:58:00|30297.65
14:58:01|30297.14
14:58:02|30297.24
14:58:03|30298.5
14:58:05|30297.5
14:58:06|30296.14
14:58:07|30295.94
14:58:08|30295.8
14:58:10|30295.52
14:58:10|30295.22
14:58:11|30295.22
14:58:13|30296.64
14:58:13|30296.64
14:58:15|30295.55
14:58:15|30294.62
14:58:17|30295.39
14:58:18|30294.72
14:58:18|30295.55
14:58:20|30295.55
14:58:21|30295.53
14:58:21|30295.99
14:58:23|30295.
14:58:23|30295.
14:58:25|30296.77
14:58:26|30296.62
14:58:27|30295.9
14:58:28|30295.46
14:58:29|30294.78
14:58:30|30294.98
14:58:31|30295.52
14:58:32|30295.42
14:58:33|30300.09
14:58:34|30298.9
14:58:35|30300.9
14:58:36|30300.13
14:58:37|30300.1
14:58:38|30298.4
14:58:39|30298.4
14:58:40|30298.99
14:58:41|30298.
14:58:42|30298.45
14:58:43|30297.22
14:58:44|30297.98
14:58:45|30297.36
14:58:46|30297.35
14:58:47|30296.5
14:58:48|30294.42
14:58:49|30296.91
14:58:50|30296.87
14:58:51|30295.59
14:58:52|30294.46
14:58:53|30292.3
14:58:54|30293.82
14:58:55|30293.59
14:58:56|30293.27
14:58:57|30292.95
14:58:58|30292.86
14:58:59|30291.24
14:59:00|30291.49
14:59:01|30293.03
14:59:02|30294.6
14:59:03|30294.6
14:59:04|30294.78
14:59:05|30295.17
14:59:07|30294.73
14:59:08|30295.49
14:59:09|30297.65
14:59:09|30296.23
14:59:11|30296.78
14:59:12|30296.78
14:59:13|30296.9
14:59:14|30296.13
14:59:16|30297.33
14:59:16|30297.29
14:59:18|30296.08
14:59:18|30296.08
14:59:19|30299.37
14:59:21|30300.3
14:59:22|30298.
14:59:23|30299.32
14:59:24|30299.3
14:59:25|30298.87
14:59:26|30300.
14:59:27|30300.77
14:59:28|30298.74
14:59:29|30301.73
14:59:30|30299.21
14:59:30|30299.98
14:59:32|30299.48
14:59:33|30299.63
14:59:34|30299.67
14:59:35|30299.67
14:59:36|30298.56
14:59:36|30298.53
14:59:37|30296.8
14:59:39|30300.
14:59:40|30298.01
14:59:41|30298.34
14:59:42|30297.64
14:59:43|30299.96
14:59:44|30299.21
14:59:45|30299.46
14:59:46|30301.46
14:59:47|30299.74
14:59:49|30300.86
14:59:49|30300.23
14:59:51|30300.82
14:59:51|30300.32
14:59:52|30299.88
14:59:53|30300.2
14:59:54|30300.27
14:59:56|30301.7
14:59:56|30301.7
14:59:58|30301.6
14:59:59|30302.19
15:00:00|30302.29
15:00:01|30302.36
15:00:02|30300.36
15:00:03|30301.96
15:00:03|30300.
15:00:05|30301.95
15:00:05|30302.9
15:00:07|30306.36
15:00:08|30306.67
15:00:10|30305.9
15:00:11|30307.93
15:00:12|30312.
15:00:13|30305.23
15:00:14|30307.7
15:00:15|30308.
15:00:17|30306.86
15:00:18|30306.17
15:00:19|30311.87
15:00:20|30309.59
15:00:21|30310.58
15:00:22|30309.6
15:00:23|30305.39
15:00:24|30307.94
15:00:25|30307.88
15:00:27|30308.46
15:00:28|30311.85
15:00:28|30312.98
15:00:29|30311.88
15:00:31|30311.31
15:00:32|30311.75
15:00:33|30309.9
15:00:33|30313.
15:00:35|30309.5
15:00:35|30308.95
15:00:37|30310.96
15:00:38|30311.89
15:00:39|30311.13
15:00:40|30309.89
15:00:41|30310.81
15:00:42|30311.33
15:00:43|30311.34
15:00:44|30311.35
15:00:45|30311.37
15:00:46|30310.8
15:00:47|30310.93
15:00:48|30308.
15:00:49|30306.89
15:00:50|30306.65
15:00:51|30307.94
15:00:52|30306.97
15:00:53|30306.41
15:00:54|30305.96
15:00:55|30304.83
15:00:56|30304.94
15:00:57|30306.
15:00:58|30304.65
15:00:59|30301.82
15:01:00|30302.54
15:01:01|30302.53
15:01:02|30302.1
15:01:03|30300.
15:01:04|30300.38
15:01:05|30301.99
15:01:06|30302.
15:01:07|30301.83
15:01:09|30300.06
15:01:10|30297.33
15:01:10|30296.16
15:01:11|30297.95
15:01:12|30295.
15:01:14|30295.
15:01:15|30296.27
15:01:16|30295.39
15:01:17|30293.79
15:01:18|30296.7
15:01:19|30295.27
15:01:20|30293.72
15:01:21|30293.
15:01:22|30294.35
15:01:23|30293.89
15:01:24|30293.91
15:01:25|30293.91
15:01:26|30293.85
15:01:27|30294.7
15:01:28|30295.39
15:01:29|30296.3
15:01:30|30293.73
15:01:31|30293.73
15:01:32|30292.62
15:01:33|30292.55
15:01:34|30293.88
15:01:35|30288.77
15:01:36|30289.45
15:01:38|30287.85
15:01:38|30287.75
15:01:39|30287.5
15:01:40|30287.5
15:01:41|30287.5
15:01:43|30287.27
15:01:43|30287.37
15:01:44|30287.89
15:01:46|30286.99
15:01:46|30287.49
15:01:48|30286.2
15:01:48|30287.79
15:01:50|30286.02
15:01:51|30287.7
15:01:52|30287.94
15:01:53|30281.43
15:01:54|30286.96
15:01:55|30288.44
15:01:55|30286.
15:01:57|30286.36
15:01:58|30285.99
15:01:58|30286.82
15:02:00|30288.89
15:02:01|30287.59
15:02:02|30290.58
15:02:03|30292.35
15:02:04|30291.43
15:02:05|30294.88
15:02:06|30294.44
15:02:07|30295.51
15:02:08|30297.78
15:02:09|30296.56
15:02:10|30296.59
15:02:11|30297.98
15:02:12|30295.54
15:02:13|30297.09
15:02:14|30297.93
15:02:15|30297.93
15:02:16|30297.93
15:02:17|30297.83
15:02:19|30298.08
15:02:19|30297.32
15:02:21|30297.3
15:02:22|30296.22
15:02:23|30296.66
15:02:24|30298.08
15:02:25|30299.32
15:02:26|30299.22
15:02:27|30300.01
15:02:28|30299.08
15:02:29|30299.05
15:02:30|30302.3
15:02:31|30303.52
15:02:32|30303.69
15:02:33|30303.89
15:02:34|30302.55
15:02:35|30302.44
15:02:36|30304.
15:02:37|30304.25
15:02:38|30306.03
15:02:39|30307.94
15:02:40|30307.44
15:02:41|30308.81
15:02:42|30309.36
15:02:43|30307.9
15:02:44|30307.98
15:02:45|30309.97
15:02:46|30308.67
15:02:47|30311.34
15:02:49|30311.34
15:02:49|30311.78
15:02:50|30308.01
15:02:51|30309.9
15:02:52|30310.41
15:02:53|30309.89
15:02:54|30309.89
15:02:55|30309.89
15:02:56|30310.1
15:02:57|30309.88
15:02:58|30309.88
15:02:59|30309.35
15:03:00|30310.17
15:03:01|30310.8
15:03:02|30310.09
15:03:03|30309.82
15:03:05|30310.66
15:03:05|30311.36
15:03:06|30309.35
15:03:07|30304.39
15:03:08|30305.3
15:03:10|30304.41
15:03:10|30305.69
15:03:11|30306.
15:03:12|30305.32
15:03:13|30299.81
15:03:15|30301.05
15:03:16|30300.
15:03:17|30299.81
15:03:18|30301.49
15:03:19|30301.21
15:03:20|30301.6
15:03:20|30302.94
15:03:21|30301.95
15:03:23|30301.33
15:03:24|30301.18
15:03:24|30300.
15:03:26|30300.8
15:03:26|30301.03
15:03:28|30301.03
15:03:29|30300.71
15:03:30|30298.
15:03:32|30297.36
15:03:32|30295.68
15:03:33|30296.87
15:03:34|30296.68
15:03:36|30295.2
15:03:37|30295.
15:03:38|30296.71
15:03:39|30295.97
15:03:40|30295.39
15:03:41|30295.4
15:03:42|30295.4
15:03:43|30295.4
15:03:44|30295.
15:03:45|30292.48
15:03:46|30293.96
15:03:46|30292.39
15:03:48|30293.49
15:03:49|30292.15
15:03:50|30292.15
15:03:51|30292.93
15:03:52|30292.66
15:03:53|30296.4
15:03:54|30294.49
15:03:55|30294.45
15:03:55|30294.49
15:03:57|30293.7
15:03:58|30295.2
15:03:59|30293.71
15:04:00|30293.72
15:04:01|30294.7
15:04:02|30292.63
15:04:03|30288.5
15:04:04|30286.38
15:04:05|30288.28
15:04:06|30288.21
15:04:07|30287.28
15:04:09|30286.34
15:04:09|30286.58
15:04:11|30285.38
15:04:12|30284.39
15:04:12|30285.83
15:04:13|30288.85
15:04:14|30287.37
15:04:15|30286.87
15:04:16|30286.88
15:04:17|30287.91
15:04:19|30287.84
15:04:20|30289.31
15:04:22|30288.58
15:04:22|30288.59
15:04:23|30288.5
15:04:24|30290.49
15:04:26|30292.
15:04:27|30290.53
15:04:28|30289.9
15:04:29|30289.9
15:04:30|30291.65
15:04:30|30293.98
15:04:32|30293.88
15:04:33|30293.59
15:04:33|30293.95
15:04:34|30293.31
15:04:36|30293.12
15:04:36|30293.41
15:04:38|30292.21
15:04:39|30293.7
15:04:40|30293.06
15:04:41|30294.92
15:04:41|30294.73
15:04:43|30293.82
15:04:43|30296.68
15:04:44|30296.68
15:04:45|30294.7
15:04:46|30294.71
15:04:47|30296.
15:04:48|30295.
15:04:50|30295.38
15:04:51|30293.95
15:04:52|30290.51
15:04:53|30292.29
15:04:54|30291.08
15:04:55|30292.08
15:04:56|30291.09
15:04:56|30290.64
15:04:58|30291.94
15:04:58|30291.25
15:05:00|30291.23
15:05:01|30292.26
15:05:02|30292.16
15:05:03|30293.85
15:05:05|30295.2
15:05:06|30296.39
15:05:07|30296.39
15:05:07|30296.39
15:05:09|30292.9
15:05:10|30283.32
15:05:11|30281.82
15:05:12|30281.8
15:05:13|30282.61
15:05:14|30281.95
15:05:15|30277.27
15:05:16|30277.09
15:05:17|30278.31
15:05:18|30271.18
15:05:19|30270.77
15:05:20|30272.61
15:05:21|30270.05
15:05:22|30270.48
15:05:23|30270.5
15:05:24|30271.6
15:05:25|30274.86
15:05:26|30273.65
15:05:27|30273.26
15:05:28|30277.52
15:05:29|30276.05
15:05:30|30276.67
15:05:31|30276.7
15:05:32|30276.65
15:05:33|30276.02
15:05:34|30276.21
15:05:35|30275.28
15:05:36|30275.13
15:05:37|30275.13
15:05:39|30278.11
15:05:39|30275.22
15:05:40|30275.21
15:05:41|30275.54
15:05:43|30276.07
15:05:43|30277.26
15:05:46|30276.91
15:05:47|30279.25
15:05:48|30277.65
15:05:49|30276.84
15:05:50|30277.52
15:05:52|30278.2
15:05:52|30278.
15:05:53|30278.07
15:05:55|30277.3
15:05:56|30279.77
15:05:57|30279.77
15:05:58|30277.72
15:05:58|30278.
15:05:59|30277.53
15:06:01|30277.52
15:06:02|30280.45
15:06:03|30281.1
15:06:04|30279.57
15:06:05|30280.16
15:06:07|30280.25
15:06:08|30282.92
15:06:09|30283.58
15:06:10|30279.35
15:06:11|30280.38
15:06:12|30279.53
15:06:13|30281.7
15:06:14|30281.3
15:06:15|30281.01
15:06:17|30278.31
15:06:17|30279.75
15:06:18|30282.97
15:06:19|30282.8
15:06:20|30281.43
15:06:21|30282.88
15:06:22|30282.95
15:06:23|30285.4
15:06:24|30286.28
15:06:25|30284.54
15:06:26|30284.41
15:06:28|30285.93
15:06:28|30285.71
15:06:29|30286.1
15:06:30|30284.8
15:06:31|30284.73
15:06:33|30282.67
15:06:34|30283.13
15:06:34|30282.9
15:06:36|30282.8
15:06:37|30283.11
15:06:37|30282.
15:06:38|30283.3
15:06:39|30282.
15:06:41|30281.14
15:06:41|30281.14
15:06:42|30281.74
15:06:44|30282.41
15:06:45|30281.61
15:06:45|30280.65
15:06:46|30282.45
15:06:48|30282.71
15:06:49|30282.71
15:06:50|30283.98
15:06:51|30283.8
15:06:52|30284.
15:06:53|30283.4
15:06:54|30284.2
15:06:55|30282.86
15:06:56|30284.2
15:06:58|30282.85
15:06:58|30282.83
15:06:59|30283.39
15:07:00|30283.85
15:07:01|30283.99
15:07:02|30285.49
15:07:03|30284.09
15:07:04|30284.
15:07:05|30284.05
15:07:06|30289.61
15:07:07|30291.16
15:07:08|30289.6
15:07:09|30289.03
15:07:10|30289.79
15:07:11|30288.65
15:07:12|30289.3
15:07:14|30289.41
15:07:15|30290.
15:07:16|30291.
15:07:16|30292.09
15:07:18|30290.59
15:07:19|30290.6
15:07:20|30288.46
15:07:21|30290.
15:07:22|30288.69
15:07:23|30290.93
15:07:24|30288.87
15:07:25|30288.46
15:07:26|30290.52
15:07:27|30288.37
15:07:28|30288.59
15:07:29|30287.04
15:07:30|30287.61
15:07:32|30286.75
15:07:32|30286.8
15:07:33|30288.33
15:07:34|30288.43
15:07:35|30288.43
15:07:36|30288.43
15:07:37|30286.13
15:07:38|30285.66
15:07:39|30285.66
15:07:40|30287.61
15:07:41|30287.71
15:07:42|30285.81
15:07:44|30287.39
15:07:44|30286.86
15:07:45|30286.31
15:07:46|30286.52
15:07:47|30285.82
15:07:48|30284.74
15:07:49|30286.17
15:07:51|30286.1
15:07:52|30286.19
15:07:53|30285.71
15:07:55|30285.1
15:07:55|30285.01
15:07:56|30284.9
15:07:57|30282.61
15:07:58|30285.23
15:08:00|30286.88
15:08:01|30287.25
15:08:01|30285.13
15:08:03|30286.67
15:08:04|30289.24
15:08:05|30291.7
15:08:06|30290.99
15:08:07|30291.72
15:08:08|30291.64
15:08:09|30293.18
15:08:10|30292.46
15:08:12|30292.19
15:08:12|30292.47
15:08:13|30292.3
15:08:14|30293.77
15:08:15|30292.29
15:08:16|30294.75
15:08:18|30295.
15:08:19|30295.29
15:08:20|30294.73
15:08:21|30296.66
15:08:22|30295.9
15:08:23|30295.28
15:08:24|30295.28
15:08:25|30298.28
15:08:26|30298.99
15:08:27|30298.24
15:08:28|30301.31
15:08:29|30301.97
15:08:30|30296.
15:08:31|30297.84
15:08:32|30297.9
15:08:33|30295.58
15:08:34|30296.27
15:08:35|30297.93
15:08:36|30296.39
15:08:37|30298.
15:08:38|30296.99
15:08:39|30298.83
15:08:40|30298.06
15:08:41|30299.94
15:08:42|30298.
15:08:43|30295.38
15:08:44|30296.98
15:08:45|30295.73
15:08:46|30296.
15:08:47|30297.07
15:08:48|30300.15
15:08:49|30298.06
15:08:51|30301.97
15:08:51|30301.92
15:08:52|30302.03
15:08:54|30300.12
15:08:55|30300.12
15:08:56|30301.67
15:08:57|30300.9
15:08:58|30303.76
15:08:59|30301.78
15:09:00|30303.62
15:09:01|30302.95
15:09:02|30305.
15:09:03|30304.
15:09:04|30305.
15:09:05|30305.
15:09:06|30305.67
15:09:07|30306.49
15:09:08|30305.73
15:09:09|30307.3
15:09:10|30307.61
15:09:11|30306.21
15:09:12|30306.31
15:09:13|30307.28
15:09:14|30306.57
15:09:15|30307.22
15:09:16|30304.54
15:09:17|30304.54
15:09:18|30302.05
15:09:19|30302.87
15:09:20|30302.
15:09:21|30302.46
15:09:22|30303.9
15:09:23|30303.12
15:09:24|30301.1
15:09:25|30302.81
15:09:26|30302.03
15:09:27|30303.88
15:09:28|30304.
15:09:29|30304.
15:09:30|30303.99
15:09:32|30303.3
15:09:32|30303.3
15:09:33|30302.84
15:09:34|30303.78
15:09:35|30302.92
15:09:37|30303.86
15:09:38|30302.4
15:09:39|30302.4
15:09:39|30305.53
15:09:40|30304.22
15:09:41|30304.
15:09:42|30304.99
15:09:43|30302.12
15:09:45|30302.12
15:09:45|30303.77
15:09:47|30303.8
15:09:48|30304.35
15:09:49|30305.99
15:09:49|30305.37
15:09:51|30307.25
15:09:51|30306.16
15:09:53|30307.28
15:09:54|30307.28
15:09:55|30307.28
15:09:55|30307.2
15:09:56|30307.24
15:09:58|30305.29
15:09:58|30310.54
15:10:00|30308.6
15:10:01|30309.5
15:10:03|30310.85
15:10:03|30309.03
15:10:05|30311.
15:10:05|30309.73
15:10:07|30311.
15:10:08|30310.
15:10:09|30310.
15:10:10|30310.4
15:10:10|30311.99
15:10:11|30310.41
15:10:12|30310.43
15:10:13|30312.
15:10:14|30310.7
15:10:16|30310.11
15:10:17|30310.22
15:10:18|30310.43
15:10:18|30310.43
15:10:20|30310.43
15:10:20|30311.66
15:10:22|30310.61
15:10:23|30310.61
15:10:24|30310.61
15:10:25|30312.
15:10:25|30311.9
15:10:27|30311.93
15:10:28|30311.74
15:10:29|30311.74
15:10:30|30312.
15:10:31|30310.92
15:10:32|30314.
15:10:33|30314.
15:10:34|30313.76
15:10:35|30313.76
15:10:36|30313.8
15:10:37|30313.79
15:10:38|30312.61
15:10:39|30313.82
15:10:40|30313.13
15:10:41|30314.4
15:10:42|30314.4
15:10:43|30314.4
15:10:44|30312.86
15:10:45|30314.4
15:10:46|30312.25
15:10:47|30313.89
15:10:48|30312.3
15:10:49|30313.17
15:10:50|30313.17
15:10:51|30314.
15:10:52|30312.3
15:10:53|30313.8
15:10:55|30313.99
15:10:56|30312.9
15:10:57|30312.13
15:10:58|30313.07
15:10:59|30312.
15:11:00|30313.59
15:11:01|30313.96
15:11:02|30313.97
15:11:03|30312.55
15:11:04|30313.98
15:11:05|30313.98
15:11:06|30313.98
15:11:07|30313.87
15:11:09|30313.87
15:11:09|30313.98
15:11:10|30313.1
15:11:11|30313.98
15:11:12|30313.98
15:11:13|30313.97
15:11:14|30313.98
15:11:15|30313.98
15:11:16|30313.97
15:11:17|30313.92
15:11:18|30313.85
15:11:19|30313.82
15:11:20|30314.
15:11:22|30315.57
15:11:23|30315.98
15:11:24|30316.58
15:11:25|30315.25
15:11:26|30316.61
15:11:27|30316.
15:11:28|30316.98
15:11:29|30317.
15:11:30|30317.
15:11:31|30317.
15:11:32|30317.
15:11:33|30317.
15:11:34|30317.
15:11:35|30319.
15:11:36|30321.9
15:11:37|30322.48
15:11:38|30323.1
15:11:39|30323.91
15:11:40|30321.89
15:11:41|30320.75
15:11:42|30319.62
15:11:43|30319.52
15:11:44|30320.13
15:11:45|30320.93
15:11:46|30319.9
15:11:47|30318.19
15:11:48|30320.77
15:11:49|30320.77
15:11:50|30320.73
15:11:51|30321.
15:11:52|30320.32
15:11:53|30321.
15:11:54|30320.99
15:11:55|30320.93
15:11:56|30319.39
15:11:58|30317.99
15:11:58|30317.99
15:11:59|30315.7
15:12:00|30315.64
15:12:01|30317.38
15:12:02|30317.96
15:12:03|30317.96
15:12:04|30316.45
15:12:05|30317.58
15:12:06|30316.97
15:12:07|30316.66
15:12:09|30315.99
15:12:10|30316.
15:12:11|30315.77
15:12:11|30314.73
15:12:13|30316.7
15:12:14|30316.
15:12:14|30318.01
15:12:16|30318.92
15:12:17|30319.97
15:12:18|30319.94
15:12:18|30318.
15:12:19|30317.88
15:12:20|30318.28
15:12:22|30317.13
15:12:22|30317.13
15:12:23|30317.88
15:12:25|30316.92
15:12:25|30316.89
15:12:26|30316.85
15:12:27|30316.76
15:12:28|30315.59
15:12:29|30316.
15:12:31|30316.91
15:12:32|30318.12
15:12:32|30317.51
15:12:34|30319.43
15:12:34|30316.
15:12:36|30317.25
15:12:36|30316.05
15:12:38|30317.25
15:12:39|30317.56
15:12:39|30317.56
15:12:41|30317.85
15:12:42|30317.48
15:12:43|30317.48
15:12:44|30317.88
15:12:45|30317.57
15:12:46|30318.
15:12:47|30317.69
15:12:48|30318.04
15:12:49|30318.04
15:12:49|30317.39
15:12:51|30317.95
15:12:52|30317.36
15:12:53|30318.66
15:12:54|30318.26
15:12:55|30318.66
15:12:56|30317.99
15:12:57|30317.36
15:12:58|30316.81
15:13:00|30317.89
15:13:00|30317.9
15:13:01|30316.93
15:13:03|30317.61
15:13:04|30317.61
15:13:04|30316.48
15:13:06|30315.96
15:13:07|30317.5
15:13:08|30315.69
15:13:09|30316.01
15:13:10|30315.4
15:13:10|30316.03
15:13:12|30317.24
15:13:12|30317.08
15:13:14|30316.
15:13:15|30317.1
15:13:16|30317.53
15:13:16|30316.31
15:13:18|30316.98
15:13:18|30317.42
15:13:20|30317.1
15:13:20|30315.72
15:13:22|30316.51
15:13:23|30318.9
15:13:24|30318.69
15:13:24|30316.6
15:13:26|30317.42
15:13:27|30317.42
15:13:28|30317.69
15:13:29|30317.
15:13:30|30317.96
15:13:30|30316.95
15:13:32|30316.95
15:13:32|30317.04
15:13:33|30316.97
15:13:35|30316.96
15:13:36|30316.24
15:13:37|30316.37
15:13:38|30317.72
15:13:39|30317.68
15:13:39|30316.09
15:13:40|30316.6
15:13:42|30313.92
15:13:43|30314.26
15:13:44|30315.05
15:13:44|30315.93
15:13:46|30315.89
15:13:47|30315.9
15:13:47|30315.04
15:13:49|30316.
15:13:50|30313.01
15:13:51|30314.91
15:13:51|30313.68
15:13:53|30314.69
15:13:54|30314.69
15:13:55|30314.93
15:13:56|30314.59
15:13:58|30313.29
15:13:59|30313.02
15:13:59|30314.66
15:14:01|30314.89
15:14:01|30318.
15:14:03|30317.09
15:14:04|30316.6
15:14:05|30319.6
15:14:06|30318.12
15:14:07|30318.
15:14:08|30319.38
15:14:09|30317.76
15:14:10|30317.14
15:14:12|30319.14
15:14:12|30317.53
15:14:13|30317.53
15:14:14|30319.02
15:14:16|30317.73
15:14:17|30317.74
15:14:18|30318.6
15:14:19|30318.7
15:14:19|30319.71
15:14:21|30318.7
15:14:21|30319.98
15:14:23|30320.
15:14:23|30318.32
15:14:25|30318.01
15:14:25|30318.02
15:14:27|30318.23
15:14:28|30319.38
15:14:29|30319.76
15:14:30|30318.
15:14:31|30319.07
15:14:31|30319.07
15:14:33|30319.82
15:14:34|30319.96
15:14:35|30320.
15:14:36|30320.
15:14:37|30320.
15:14:38|30319.99
15:14:39|30319.7
15:14:40|30320.
15:14:41|30319.99
15:14:42|30319.42
15:14:43|30317.72
15:14:44|30318.32
15:14:45|30318.32
15:14:46|30316.62
15:14:47|30318.35
15:14:48|30319.79
15:14:49|30319.67
15:14:50|30319.67
15:14:51|30317.51
15:14:52|30318.7
15:14:53|30318.77
15:14:54|30317.21
15:14:55|30318.19
15:14:56|30316.94
15:14:57|30316.94
15:14:58|30316.44
15:14:59|30316.19
15:15:00|30316.83
15:15:01|30316.84
15:15:03|30316.02
15:15:03|30317.08
15:15:04|30317.63
15:15:05|30317.99
15:15:06|30320.
15:15:07|30319.98
15:15:08|30319.29
15:15:09|30320.
15:15:10|30319.01
15:15:11|30319.96
15:15:12|30320.
15:15:13|30320.
15:15:14|30319.99
15:15:15|30320.
15:15:16|30320.
15:15:17|30320.
15:15:19|30318.83
15:15:19|30320.
15:15:20|30319.95
15:15:21|30319.95
15:15:22|30318.24
15:15:23|30319.5
15:15:24|30317.52
15:15:25|30317.52
15:15:26|30317.48
15:15:27|30318.37
15:15:28|30317.34
15:15:29|30319.2
15:15:30|30318.
15:15:31|30317.38
15:15:32|30316.66
15:15:33|30318.
15:15:34|30316.66
15:15:35|30316.83
15:15:36|30318.04
15:15:37|30318.04
15:15:38|30318.17
15:15:39|30319.35
15:15:40|30319.35
15:15:41|30319.35
15:15:42|30319.97
15:15:43|30317.75
15:15:44|30317.75
15:15:45|30317.73
15:15:46|30319.31
15:15:47|30318.42
15:15:48|30318.42
15:15:49|30318.42
15:15:50|30318.42
15:15:51|30316.26
15:15:52|30318.78
15:15:53|30318.42
15:15:54|30319.15
15:15:55|30318.7
15:15:56|30318.01
15:15:57|30318.01
15:15:59|30317.55
15:16:00|30318.86
15:16:01|30317.08
15:16:02|30319.58
15:16:03|30319.46
15:16:05|30319.45
15:16:05|30319.38
15:16:06|30319.38
15:16:07|30319.41
15:16:08|30318.02
15:16:09|30318.73
15:16:10|30318.73
15:16:11|30319.86
15:16:12|30319.81
15:16:13|30318.97
15:16:14|30319.8
15:16:15|30319.98
15:16:16|30319.93
15:16:17|30319.23
15:16:18|30318.61
15:16:19|30319.1
15:16:20|30319.1
15:16:21|30319.81
15:16:22|30319.81
15:16:23|30320.
15:16:24|30319.11
15:16:26|30319.11
15:16:26|30319.11
15:16:27|30318.78
15:16:28|30318.78
15:16:29|30318.27
15:16:31|30319.98
15:16:31|30320.
15:16:32|30319.98
15:16:33|30320.
15:16:34|30320.
15:16:35|30318.72
15:16:36|30320.
15:16:37|30320.
15:16:39|30323.91
15:16:39|30322.64
15:16:41|30323.79
15:16:41|30323.92
15:16:42|30322.6
15:16:43|30320.83
15:16:44|30322.3
15:16:45|30321.7
15:16:46|30320.93
15:16:47|30322.3
15:16:48|30323.73
15:16:49|30321.46
15:16:50|30323.91
15:16:51|30320.97
15:16:52|30320.92
15:16:54|30320.93
15:16:54|30321.3
15:16:55|30321.3
15:16:56|30320.83
15:16:58|30321.5
15:16:59|30321.5
15:17:00|30325.
15:17:01|30323.96
15:17:02|30325.24
15:17:03|30325.2
15:17:04|30325.9
15:17:05|30326.
15:17:06|30326.
15:17:07|30326.
15:17:08|30326.
15:17:09|30324.96
15:17:10|30324.01
15:17:11|30324.81
15:17:12|30324.81
15:17:13|30325.
15:17:14|30325.2
15:17:15|30324.
15:17:16|30325.
15:17:17|30325.
15:17:18|30325.25
15:17:19|30325.25
15:17:20|30325.25
15:17:21|30325.36
15:17:22|30325.37
15:17:23|30327.08
15:17:24|30326.62
15:17:25|30324.31
15:17:26|30324.01
15:17:27|30321.89
15:17:28|30322.57
15:17:29|30321.33
15:17:30|30321.33
15:17:31|30322.51
15:17:32|30323.21
15:17:33|30324.6
15:17:34|30324.44
15:17:35|30324.22
15:17:36|30324.44
15:17:37|30324.44
15:17:38|30324.45
15:17:39|30324.45
15:17:40|30323.42
15:17:41|30323.42
15:17:42|30324.4
15:17:43|30323.41
15:17:44|30323.41
15:17:45|30323.41
15:17:46|30326.06
15:17:47|30325.58
15:17:48|30325.58
15:17:49|30327.91
15:17:50|30327.99
15:17:51|30328.
15:17:52|30327.8
15:17:53|30326.98
15:17:54|30326.
15:17:55|30326.4
15:17:56|30327.41
15:17:57|30326.52
15:17:58|30327.89
15:17:59|30327.89
15:18:00|30326.97
15:18:01|30326.79
15:18:03|30327.28
15:18:03|30325.84
15:18:04|30325.5
15:18:06|30326.86
15:18:07|30326.3
15:18:07|30326.3
15:18:09|30326.46
15:18:10|30324.5
15:18:10|30323.64
15:18:11|30323.61
15:18:13|30324.88
15:18:14|30324.03
15:18:15|30323.84
15:18:16|30323.42
15:18:17|30324.66
15:18:17|30324.69
15:18:19|30323.42
15:18:20|30323.42
15:18:21|30324.7
15:18:22|30324.02
15:18:23|30324.41
15:18:23|30324.52
15:18:25|30324.01
15:18:25|30324.54
15:18:27|30323.42
15:18:28|30323.42
15:18:29|30324.16
15:18:30|30323.21
15:18:31|30323.21
15:18:32|30324.88
15:18:33|30325.13
15:18:34|30325.9
15:18:35|30324.72
15:18:36|30326.15
15:18:37|30325.38
15:18:38|30325.85
15:18:39|30325.79
15:18:40|30325.67
15:18:41|30325.67
15:18:42|30325.66
15:18:43|30324.96
15:18:44|30324.96
15:18:45|30323.64
15:18:46|30324.49
15:18:47|30324.69
15:18:48|30324.41
15:18:49|30324.42
15:18:50|30324.54
15:18:51|30324.54
15:18:52|30324.54
15:18:53|30325.87
15:18:54|30325.24
15:18:55|30325.24
15:18:56|30325.89
15:18:57|30325.32
15:18:58|30325.34
15:18:59|30326.88
15:19:00|30326.88
15:19:01|30326.54
15:19:02|30325.1
15:19:03|30325.54
15:19:04|30325.11
15:19:05|30325.19
15:19:06|30326.19
15:19:08|30326.73
15:19:08|30326.88
15:19:09|30327.05
15:19:10|30326.1
15:19:12|30326.9
15:19:12|30326.9
15:19:14|30327.44
15:19:14|30328.
15:19:15|30326.71
15:19:17|30326.71
15:19:18|30326.4
15:19:19|30326.89
15:19:19|30326.9
15:19:20|30326.92
15:19:21|30327.31
15:19:22|30328.
15:19:23|30327.99
15:19:25|30326.94
15:19:25|30327.2
15:19:26|30327.2
15:19:28|30324.94
15:19:28|30325.5
15:19:30|30326.45
15:19:31|30325.42
15:19:31|30326.38
15:19:33|30325.66
15:19:33|30325.86
15:19:34|30325.88
15:19:35|30325.01
15:19:37|30326.24
15:19:37|30326.24
15:19:38|30326.24
15:19:40|30326.76
15:19:40|30326.18
15:19:41|30324.92
15:19:43|30325.2
15:19:43|30325.43
15:19:44|30324.53
15:19:46|30323.82
15:19:47|30322.86
15:19:48|30323.01
15:19:49|30323.19
15:19:49|30323.18
15:19:50|30323.17
15:19:51|30321.12
15:19:53|30322.2
15:19:54|30323.07
15:19:54|30322.19
15:19:56|30322.32
15:19:57|30320.7
15:19:57|30320.88
15:19:58|30323.
15:20:00|30322.01
15:20:00|30321.99
15:20:01|30321.66
15:20:03|30322.98
15:20:04|30320.37
15:20:05|30320.8
15:20:06|30320.13
15:20:07|30320.23
15:20:08|30319.81
15:20:09|30320.9
15:20:10|30320.9
15:20:11|30320.9
15:20:12|30320.9
15:20:13|30319.96
15:20:14|30320.
15:20:15|30320.78
15:20:16|30319.82
15:20:17|30320.59
15:20:18|30319.94
15:20:19|30319.92
15:20:20|30320.49
15:20:21|30320.06
15:20:22|30319.41
15:20:23|30320.1
15:20:24|30320.1
15:20:25|30319.48
15:20:26|30319.41
15:20:27|30320.28
15:20:28|30320.19
15:20:29|30319.37
15:20:30|30320.1
15:20:31|30320.74
15:20:32|30319.52
15:20:33|30319.52
15:20:34|30320.44
15:20:35|30319.41
15:20:36|30319.18
15:20:37|30319.18
15:20:38|30319.1
15:20:39|30319.1
15:20:40|30319.1
15:20:41|30319.1
15:20:42|30319.09
15:20:43|30319.2
15:20:44|30319.28
15:20:45|30319.28
15:20:46|30319.85
15:20:47|30319.85
15:20:48|30320.44
15:20:49|30323.55
15:20:50|30321.87
15:20:51|30321.43
15:20:52|30321.76
15:20:53|30321.33
15:20:54|30321.33
15:20:55|30321.93
15:20:56|30320.27
15:20:57|30318.54
15:20:58|30318.6
15:20:59|30318.81
15:21:00|30320.28
15:21:01|30319.03
15:21:02|30320.09
15:21:03|30319.13
15:21:04|30320.47
15:21:05|30320.47
15:21:06|30319.7
15:21:07|30319.71
15:21:08|30320.42
15:21:09|30320.42
15:21:10|30319.29
15:21:11|30318.44
15:21:12|30317.98
15:21:13|30315.54
15:21:15|30317.89
15:21:15|30319.47
15:21:16|30319.5
15:21:18|30320.26
15:21:19|30318.
15:21:19|30318.2
15:21:21|30318.96
15:21:22|30318.2
15:21:23|30318.2
15:21:24|30318.2
15:21:24|30319.09
15:21:25|30319.08
15:21:27|30319.08
15:21:28|30318.2
15:21:29|30318.12
15:21:30|30319.03
15:21:30|30320.21
15:21:32|30320.21
15:21:33|30320.09
15:21:33|30320.08
15:21:35|30319.59
15:21:36|30319.03
15:21:37|30318.61
15:21:38|30318.57
15:21:39|30320.75
15:21:40|30319.62
15:21:41|30318.89
15:21:42|30318.71
15:21:42|30318.86
15:21:44|30318.71
15:21:44|30318.
15:21:46|30318.87
15:21:47|30319.18
15:21:48|30318.2
15:21:49|30318.01
15:21:50|30319.41
15:21:51|30321.3
15:21:52|30320.04
15:21:53|30318.33
15:21:53|30318.95
15:21:54|30318.93
15:21:55|30320.03
15:21:57|30319.51
15:21:58|30319.86
15:21:59|30318.55
15:22:00|30318.53
15:22:01|30319.69
15:22:02|30320.65
15:22:03|30319.13
15:22:04|30315.05
15:22:05|30315.67
15:22:06|30315.59
15:22:07|30316.
15:22:08|30313.58
15:22:09|30314.12
15:22:10|30314.13
15:22:11|30314.12
15:22:12|30317.66
15:22:13|30316.81
15:22:14|30317.64
15:22:15|30316.08
15:22:16|30315.88
15:22:17|30317.04
15:22:18|30317.04
15:22:19|30317.04
15:22:20|30317.04
15:22:21|30317.04
15:22:22|30316.37
15:22:23|30316.15
15:22:24|30315.89
15:22:25|30315.89
15:22:26|30316.58
15:22:28|30316.64
15:22:28|30316.64
15:22:29|30316.94
15:22:30|30316.94
15:22:31|30316.93
15:22:32|30317.
15:22:33|30317.68
15:22:34|30317.68
15:22:35|30317.87
15:22:36|30317.99
15:22:37|30317.37
15:22:38|30317.67
15:22:39|30318.24
15:22:40|30318.24
15:22:41|30320.85
15:22:43|30321.65
15:22:43|30319.74
15:22:45|30319.39
15:22:45|30319.93
15:22:46|30319.43
15:22:48|30319.98
15:22:48|30319.56
15:22:49|30319.56
15:22:50|30319.57
15:22:51|30319.59
15:22:52|30319.57
15:22:54|30320.17
15:22:55|30319.63
15:22:56|30319.71
15:22:56|30319.6
15:22:57|30319.33
15:22:58|30318.99
15:22:59|30319.33
15:23:01|30319.34
15:23:01|30320.
15:23:02|30319.35
15:23:03|30317.
15:23:05|30317.03
15:23:06|30318.09
15:23:07|30317.99
15:23:08|30317.22
15:23:09|30318.2
15:23:10|30318.08
15:23:11|30318.83
15:23:13|30318.31
15:23:13|30317.56
15:23:14|30316.48
15:23:15|30316.52
15:23:17|30316.44
15:23:17|30315.4
15:23:18|30315.4
15:23:19|30315.4
15:23:20|30315.23
15:23:22|30316.58
15:23:22|30316.58
15:23:23|30316.58
15:23:24|30316.58
15:23:25|30317.56
15:23:26|30316.37
15:23:27|30317.81
15:23:28|30316.
15:23:29|30316.03
15:23:30|30316.03
15:23:32|30316.27
15:23:33|30316.27
15:23:34|30316.27
15:23:35|30316.
15:23:36|30316.
15:23:37|30316.01
15:23:38|30317.29
15:23:39|30317.28
15:23:40|30318.61
15:23:41|30317.28
15:23:42|30316.57
15:23:43|30317.77
15:23:44|30317.76
15:23:45|30316.87
15:23:46|30316.74
15:23:47|30316.22
15:23:48|30315.7
15:23:49|30315.4
15:23:50|30315.95
15:23:51|30315.93
15:23:52|30315.39
15:23:53|30316.2
15:23:54|30315.12
15:23:55|30314.02
15:23:56|30313.1
15:23:57|30311.47
15:23:58|30310.49
15:23:59|30309.3
15:24:00|30309.3
15:24:01|30309.16
15:24:02|30309.22
15:24:03|30307.97
15:24:04|30308.4
15:24:05|30306.99
15:24:06|30307.82
15:24:08|30307.43
15:24:09|30307.19
15:24:10|30307.52
15:24:11|30305.02
15:24:11|30305.89
15:24:13|30306.66
15:24:14|30306.34
15:24:15|30305.79
15:24:16|30306.46
15:24:17|30306.71
15:24:18|30307.26
15:24:19|30306.16
15:24:20|30306.16
15:24:21|30305.31
15:24:22|30306.
15:24:23|30306.
15:24:24|30306.
15:24:25|30306.5
15:24:26|30306.5
15:24:27|30306.49
15:24:28|30306.49
15:24:29|30306.09
15:24:30|30305.51
15:24:32|30305.51
15:24:32|30302.
15:24:33|30300.54
15:24:34|30300.
15:24:35|30300.19
15:24:36|30300.07
15:24:37|30300.68
15:24:38|30299.05
15:24:39|30298.58
15:24:40|30299.6
15:24:41|30298.57
15:24:42|30299.48
15:24:43|30300.11
15:24:44|30299.22
15:24:45|30299.5
15:24:46|30298.75
15:24:47|30298.44
15:24:48|30298.44
15:24:49|30298.81
15:24:50|30298.44
15:24:51|30299.5
15:24:52|30297.89
15:24:53|30298.13
15:24:55|30298.83
15:24:56|30300.13
15:24:57|30301.82
15:24:57|30300.86
15:24:59|30301.83
15:25:00|30303.92
15:25:01|30304.42
15:25:01|30303.
15:25:03|30302.76
15:25:04|30301.09
15:25:05|30301.48
15:25:05|30301.83
15:25:07|30302.76
15:25:08|30302.73
15:25:09|30302.77
15:25:10|30303.
15:25:11|30302.98
15:25:12|30302.
15:25:13|30302.75
15:25:14|30303.99
15:25:15|30302.33
15:25:16|30302.79
15:25:18|30303.69
15:25:18|30304.64
15:25:19|30303.37
15:25:20|30303.37
15:25:21|30303.95
15:25:22|30306.43
15:25:23|30306.09
15:25:24|30307.26
15:25:25|30306.4
15:25:26|30306.05
15:25:27|30307.61
15:25:28|30305.62
15:25:29|30306.4
15:25:30|30304.33
15:25:31|30304.72
15:25:32|30304.66
15:25:33|30304.66
15:25:34|30305.09
15:25:35|30305.09
15:25:36|30304.9
15:25:37|30304.45
15:25:38|30303.81
15:25:39|30304.84
15:25:40|30303.61
15:25:41|30304.08
15:25:42|30303.6
15:25:43|30303.6
15:25:44|30304.9
15:25:45|30304.85
15:25:46|30304.9
15:25:47|30304.31
15:25:48|30305.17
15:25:49|30298.99
15:25:50|30300.97
15:25:51|30299.41
15:25:52|30299.51
15:25:53|30298.99
15:25:54|30301.57
15:25:55|30302.4
15:25:56|30301.
15:25:57|30301.
15:25:58|30300.25
15:25:59|30301.78
15:26:00|30299.62
15:26:01|30301.99
15:26:02|30303.26
15:26:03|30302.68
15:26:04|30302.68
15:26:05|30302.6
15:26:06|30305.22
15:26:07|30302.78
15:26:09|30303.06
15:26:10|30304.
15:26:11|30304.5
15:26:13|30305.98
15:26:13|30305.39
15:26:14|30304.39
15:26:15|30304.39
15:26:17|30304.39
15:26:18|30305.59
15:26:19|30305.07
15:26:20|30304.5
15:26:21|30304.57
15:26:22|30305.14
15:26:22|30305.14
15:26:24|30305.14
15:26:25|30305.14
15:26:26|30305.86
15:26:27|30305.59
15:26:28|30309.03
15:26:29|30307.88
15:26:29|30307.61
15:26:30|30306.56
15:26:32|30306.79
15:26:33|30308.11
15:26:33|30307.06
15:26:34|30306.95
15:26:36|30307.48
15:26:37|30306.53
15:26:38|30307.45
15:26:38|30305.71
15:26:40|30306.96
15:26:41|30307.45
15:26:41|30307.87
15:26:43|30309.55
15:26:44|30312.1
15:26:45|30312.24
15:26:46|30312.24
15:26:46|30311.41
15:26:48|30312.39
15:26:48|30311.43
15:26:50|30313.23
15:26:51|30314.18
15:26:52|30313.8
15:26:53|30315.11
15:26:54|30313.72
15:26:55|30314.28
15:26:56|30313.56
15:26:57|30314.39
15:26:57|30315.26
15:26:59|30314.42
15:26:59|30314.
15:27:01|30314.65
15:27:01|30314.76
15:27:03|30313.96
15:27:04|30315.12
15:27:05|30315.11
15:27:06|30314.
15:27:07|30313.17
15:27:08|30313.
15:27:10|30312.
15:27:11|30311.83
15:27:11|30307.95
15:27:13|30307.31
15:27:14|30306.34
15:27:15|30306.4
15:27:16|30307.58
15:27:17|30307.5
15:27:18|30308.03
15:27:20|30308.3
15:27:20|30309.61
15:27:21|30308.62
15:27:22|30308.
15:27:23|30308.36
15:27:25|30308.36
15:27:26|30308.36
15:27:27|30309.
15:27:27|30311.94
15:27:29|30311.94
15:27:30|30311.94
15:27:31|30311.94
15:27:31|30311.94
15:27:33|30311.94
15:27:34|30311.94
15:27:35|30311.87
15:27:35|30311.87
15:27:37|30311.95
15:27:37|30311.93
15:27:38|30310.37
15:27:40|30307.54
15:27:41|30308.5
15:27:41|30308.49
15:27:42|30307.62
15:27:44|30307.62
15:27:44|30307.62
15:27:46|30307.64
15:27:46|30307.64
15:27:47|30307.64
15:27:48|30309.
15:27:49|30310.47
15:27:50|30311.19
15:27:52|30311.19
15:27:53|30311.19
15:27:54|30311.19
15:27:55|30310.04
15:27:55|30310.04
15:27:56|30310.9
15:27:57|30310.9
15:27:58|30310.18
15:27:59|30310.31
15:28:01|30310.31
15:28:01|30311.15
15:28:03|30311.19
15:28:03|30310.18
15:28:04|30310.3
15:28:06|30310.3
15:28:06|30310.3
15:28:08|30311.65
15:28:09|30312.37
15:28:10|30311.
15:28:11|30310.84
15:28:13|30310.86
15:28:14|30312.41
15:28:14|30312.41
15:28:16|30312.45
15:28:16|30311.48
15:28:17|30311.48
15:28:19|30311.74
15:28:20|30311.89
15:28:21|30310.83
15:28:21|30312.
15:28:22|30312.
15:28:23|30302.11
15:28:24|30305.63
15:28:26|30305.08
15:28:27|30305.37
15:28:28|30301.15
15:28:29|30301.66
15:28:30|30300.9
15:28:31|30302.21
15:28:32|30303.71
15:28:32|30303.71
15:28:34|30303.61
15:28:35|30304.87
15:28:36|30304.68
15:28:37|30303.33
15:28:37|30303.69
15:28:39|30303.69
15:28:39|30304.86
15:28:40|30304.03
15:28:41|30304.03
15:28:42|30304.03
15:28:43|30304.72
15:28:45|30304.72
15:28:45|30303.2
15:28:46|30304.37
15:28:48|30303.7
15:28:48|30304.4
15:28:49|30303.21
15:28:50|30302.11
15:28:51|30303.5
15:28:52|30302.61
15:28:54|30302.83
15:28:54|30304.91
15:28:55|30304.
15:28:57|30304.
15:28:58|30304.78
15:28:58|30303.
15:28:59|30303.63
15:29:01|30303.01
15:29:02|30303.02
15:29:03|30305.39
15:29:03|30303.8
15:29:05|30303.81
15:29:05|30303.81
15:29:07|30305.
15:29:08|30304.99
15:29:09|30304.99
15:29:10|30304.99
15:29:11|30304.98
15:29:12|30304.98
15:29:13|30304.98
15:29:14|30304.4
15:29:15|30304.4
15:29:16|30304.46
15:29:17|30304.74
15:29:18|30303.91
15:29:18|30304.5
15:29:20|30304.5
15:29:21|30306.14
15:29:22|30306.15
15:29:23|30306.65
15:29:24|30306.14
15:29:25|30306.73
15:29:26|30306.87
15:29:27|30306.13
15:29:28|30306.9
15:29:29|30306.
15:29:30|30306.
15:29:31|30306.7
15:29:32|30306.7
15:29:33|30306.7
15:29:34|30306.7
15:29:35|30306.69
15:29:36|30306.7
15:29:36|30306.7
15:29:38|30307.
15:29:38|30305.67
15:29:40|30305.22
15:29:41|30305.22
15:29:42|30306.6
15:29:43|30306.1
15:29:44|30306.55
15:29:45|30307.84
15:29:45|30307.
15:29:47|30307.18
15:29:48|30307.18
15:29:49|30306.49
15:29:50|30306.49
15:29:51|30306.01
15:29:52|30306.15
15:29:53|30305.99
15:29:54|30306.63
15:29:55|30306.1
15:29:56|30306.17
15:29:57|30306.96
15:29:58|30305.84
15:29:59|30305.84
15:30:00|30305.13
15:30:01|30305.51
15:30:02|30306.05
15:30:03|30305.84
15:30:04|30305.91
15:30:05|30306.88
15:30:06|30306.35
15:30:07|30308.03
15:30:08|30309.7
15:30:09|30308.76
15:30:10|30308.52
15:30:11|30308.52
15:30:12|30308.
15:30:14|30307.73
15:30:15|30307.72
15:30:16|30307.04
15:30:17|30307.04
15:30:18|30307.12
15:30:20|30307.
15:30:20|30308.
15:30:21|30306.9
15:30:22|30307.54
15:30:23|30309.
15:30:24|30308.96
15:30:25|30308.
15:30:26|30308.
15:30:27|30306.52
15:30:28|30305.94
15:30:29|30305.5
15:30:30|30305.41
15:30:31|30304.14
15:30:32|30303.21
15:30:33|30303.96
15:30:34|30303.68
15:30:35|30303.65
15:30:36|30302.01
15:30:37|30303.67
15:30:38|30302.69
15:30:39|30303.43
15:30:40|30303.43
15:30:41|30302.74
15:30:42|30303.59
15:30:43|30303.59
15:30:44|30303.59
15:30:45|30301.69
15:30:46|30301.69
15:30:47|30302.75
15:30:48|30302.75
15:30:49|30301.43
15:30:50|30302.24
15:30:51|30302.79
15:30:52|30302.45
15:30:53|30302.23
15:30:54|30302.23
15:30:55|30302.23
15:30:56|30302.23
15:30:57|30301.43
15:30:58|30301.43
15:30:59|30302.02
15:31:00|30302.63
15:31:01|30302.96
15:31:02|30303.9
15:31:03|30303.48
15:31:04|30303.28
15:31:05|30304.
15:31:06|30304.
15:31:07|30304.3
15:31:08|30304.3
15:31:09|30304.3
15:31:10|30304.54
15:31:11|30306.01
15:31:12|30305.1
15:31:14|30305.76
15:31:14|30304.74
15:31:16|30305.39
15:31:17|30307.36
15:31:18|30304.8
15:31:19|30305.
15:31:19|30305.91
15:31:20|30304.9
15:31:21|30304.66
15:31:22|30304.66
15:31:23|30304.66
15:31:25|30304.66
15:31:26|30304.66
15:31:26|30304.66
15:31:28|30304.64
15:31:29|30303.62
15:31:30|30304.6
15:31:31|30304.62
15:31:31|30304.62
15:31:33|30304.62
15:31:34|30303.8
15:31:34|30304.73
15:31:36|30304.2
15:31:36|30304.12
15:31:37|30304.12
15:31:38|30304.12
15:31:39|30304.51
15:31:41|30304.5
15:31:42|30304.5
15:31:42|30304.8
15:31:43|30306.09
15:31:45|30305.02
15:31:45|30305.02
15:31:46|30305.02
15:31:47|30305.02
15:31:48|30305.01
15:31:49|30305.02
15:31:50|30305.5
15:31:52|30305.5
15:31:52|30305.3
15:31:53|30305.01
15:31:54|30305.11
15:31:55|30305.78
15:31:56|30305.78
15:31:57|30305.01
15:31:58|30305.58
15:31:59|30305.98
15:32:01|30304.58
15:32:01|30304.58
15:32:02|30304.26
15:32:04|30304.26
15:32:05|30304.46
15:32:05|30304.61
15:32:07|30305.99
15:32:07|30305.5
15:32:09|30305.5
15:32:10|30306.37
15:32:10|30306.34
15:32:11|30305.82
15:32:12|30305.49
15:32:14|30306.34
15:32:14|30307.22
15:32:16|30306.36
15:32:17|30305.62
15:32:18|30306.93
15:32:19|30305.5
15:32:21|30305.5
15:32:22|30305.5
15:32:22|30305.5
15:32:23|30305.9
15:32:24|30306.2
15:32:26|30306.2
15:32:26|30306.14
15:32:28|30306.
15:32:29|30306.
15:32:30|30306.
15:32:31|30306.16
15:32:32|30304.49
15:32:32|30305.59
15:32:34|30305.6
15:32:35|30305.6
15:32:36|30305.59
15:32:36|30304.24
15:32:38|30303.83
15:32:39|30303.83
15:32:40|30303.83
15:32:41|30303.83
15:32:41|30303.83
15:32:42|30303.83
15:32:44|30303.83
15:32:44|30304.86
15:32:45|30303.83
15:32:47|30304.02
15:32:48|30304.02
15:32:49|30304.02
15:32:50|30304.02
15:32:50|30305.1
15:32:52|30305.14
15:32:53|30305.14
15:32:54|30304.5
15:32:55|30304.5
15:32:56|30305.2
15:32:56|30304.76
15:32:58|30305.27
15:32:58|30305.8
15:33:00|30305.48
15:33:00|30305.2
15:33:02|30305.7
15:33:03|30305.7
15:33:03|30305.7
15:33:05|30305.7
15:33:05|30305.7
15:33:06|30305.7
15:33:07|30305.7
15:33:09|30305.8
15:33:10|30305.9
15:33:11|30305.87
15:33:12|30305.87
15:33:13|30305.9
15:33:14|30305.9
15:33:14|30306.61
15:33:16|30306.61
15:33:17|30306.61
15:33:18|30306.61
15:33:19|30306.61
15:33:21|30306.1
15:33:21|30306.1
15:33:22|30306.62
15:33:23|30306.79
15:33:24|30306.24
15:33:26|30306.94
15:33:27|30305.79
15:33:27|30305.73
15:33:28|30306.27
15:33:29|30306.27
15:33:30|30306.27
15:33:31|30306.27
15:33:32|30306.27
15:33:34|30306.27
15:33:35|30305.77
15:33:36|30305.77
15:33:37|30305.57
15:33:38|30305.57
15:33:39|30306.4
15:33:40|30306.75
15:33:41|30306.8
15:33:42|30306.92
15:33:43|30306.92
15:33:44|30311.75
15:33:44|30312.
15:33:46|30309.56
15:33:47|30310.19
15:33:48|30309.75
15:33:49|30310.28
15:33:50|30311.24
15:33:51|30312.39
15:33:52|30310.39
15:33:53|30310.36
15:33:54|30310.96
15:33:55|30311.89
15:33:56|30309.69
15:33:57|30312.61
15:33:58|30313.16
15:33:59|30312.86
15:34:00|30310.2
15:34:01|30312.31
15:34:02|30312.15
15:34:03|30312.49
15:34:04|30312.46
15:34:05|30312.39
15:34:06|30312.84
15:34:07|30313.18
15:34:08|30313.31
15:34:09|30313.54
15:34:10|30310.98
15:34:11|30313.26
15:34:12|30313.34
15:34:13|30313.3
15:34:14|30313.83
15:34:15|30312.07
15:34:16|30311.75
15:34:17|30309.92
15:34:18|30310.81
15:34:20|30310.9
15:34:20|30311.99
15:34:21|30312.67
15:34:22|30312.67
15:34:23|30312.67
15:34:24|30311.
15:34:26|30311.
15:34:27|30310.54
15:34:28|30311.92
15:34:29|30311.32
15:34:30|30311.44
15:34:31|30309.89
15:34:32|30309.89
15:34:33|30311.4
15:34:34|30310.9
15:34:35|30310.9
15:34:36|30310.74
15:34:37|30310.9
15:34:38|30310.9
15:34:39|30311.6
15:34:40|30311.6
15:34:41|30311.49
15:34:42|30311.06
15:34:43|30311.59
15:34:44|30311.59
15:34:45|30311.59
15:34:46|30312.14
15:34:47|30312.14
15:34:48|30311.63
15:34:49|30311.03
15:34:50|30312.51
15:34:51|30312.92
15:34:52|30311.94
15:34:53|30312.92
15:34:54|30312.57
15:34:55|30312.44
15:34:56|30312.44
15:34:57|30311.5
15:34:58|30311.78
15:34:59|30312.75
15:35:00|30312.18
15:35:01|30311.88
15:35:02|30311.6
15:35:03|30310.6
15:35:04|30310.51
15:35:05|30311.94
15:35:06|30311.05
15:35:07|30311.6
15:35:08|30310.9
15:35:09|30311.46
15:35:10|30311.46
15:35:11|30310.68
15:35:12|30310.54
15:35:13|30311.46
15:35:14|30311.94
15:35:15|30312.22
15:35:16|30312.22
15:35:17|30312.65
15:35:18|30313.16
15:35:19|30314.22
15:35:21|30312.36
15:35:22|30314.4
15:35:23|30311.92
15:35:24|30311.82
15:35:25|30313.34
15:35:26|30312.56
15:35:27|30312.59
15:35:28|30313.11
15:35:29|30313.
15:35:30|30313.49
15:35:31|30313.65
15:35:32|30313.05
15:35:34|30310.56
15:35:34|30310.56
15:35:35|30312.99
15:35:36|30312.94
15:35:37|30312.85
15:35:38|30313.15
15:35:39|30311.87
15:35:41|30311.85
15:35:42|30311.76
15:35:43|30310.13
15:35:44|30311.85
15:35:45|30310.6
15:35:45|30311.63
15:35:46|30311.61
15:35:47|30310.89
15:35:48|30311.82
15:35:49|30310.73
15:35:51|30311.66
15:35:52|30311.69
15:35:53|30311.69
15:35:53|30310.86
15:35:54|30311.61
15:35:55|30311.83
15:35:56|30312.01
15:35:58|30312.01
15:35:58|30311.2
15:36:00|30310.9
15:36:00|30311.25
15:36:01|30311.01
15:36:03|30310.8
15:36:04|30311.62
15:36:04|30310.63
15:36:05|30310.65
15:36:07|30310.65
15:36:08|30312.4
15:36:08|30312.43
15:36:09|30310.65
15:36:10|30312.35
15:36:12|30310.07
15:36:12|30310.99
15:36:14|30310.98
15:36:15|30310.97
15:36:16|30314.78
15:36:17|30315.35
15:36:18|30314.
15:36:19|30313.08
15:36:20|30313.44
15:36:21|30313.86
15:36:22|30313.75
15:36:23|30313.68
15:36:24|30313.59
15:36:25|30313.59
15:36:26|30313.56
15:36:27|30313.5
15:36:29|30313.5
15:36:29|30313.5
15:36:30|30312.72
15:36:32|30315.
15:36:33|30315.
15:36:33|30313.68
15:36:35|30312.58
15:36:36|30313.99
15:36:36|30313.84
15:36:38|30313.84
15:36:39|30313.08
15:36:40|30313.08
15:36:41|30316.62
15:36:42|30317.25
15:36:43|30316.
15:36:44|30316.4
15:36:45|30317.25
15:36:46|30317.25
15:36:47|30317.24
15:36:48|30317.2
15:36:49|30317.25
15:36:50|30316.73
15:36:50|30317.2
15:36:52|30314.61
15:36:52|30316.13
15:36:54|30316.1
15:36:55|30316.1
15:36:56|30316.1
15:36:57|30315.3
15:36:58|30315.1
15:36:59|30315.1
15:37:00|30316.2
15:37:01|30312.6
15:37:02|30315.28
15:37:03|30314.75
15:37:04|30315.35
15:37:04|30315.35
15:37:06|30315.35
15:37:07|30314.8
15:37:08|30315.37
15:37:09|30315.37
15:37:10|30315.37
15:37:10|30315.55
15:37:12|30315.6
15:37:13|30315.74
15:37:14|30316.5
15:37:14|30316.06
15:37:16|30315.81
15:37:16|30316.46
15:37:17|30316.54
15:37:19|30316.54
15:37:20|30316.54
15:37:21|30315.67
15:37:22|30317.1
15:37:23|30317.1
15:37:24|30319.39
15:37:25|30318.
15:37:26|30317.55
15:37:27|30316.73
15:37:28|30320.56
15:37:29|30319.06
15:37:30|30320.42
15:37:31|30318.35
15:37:32|30319.83
15:37:33|30319.78
15:37:34|30319.76
15:37:35|30319.75
15:37:36|30319.75
15:37:37|30320.66
15:37:38|30320.13
15:37:39|30319.98
15:37:40|30319.98
15:37:41|30320.63
15:37:42|30319.99
15:37:43|30318.92
15:37:44|30318.69
15:37:45|30319.68
15:37:46|30319.66
15:37:47|30319.66
15:37:48|30318.32
15:37:49|30318.06
15:37:50|30317.6
15:37:51|30318.6
15:37:52|30317.73
15:37:53|30317.92
15:37:54|30317.7
15:37:55|30317.7
15:37:56|30318.41
15:37:57|30318.41
15:37:58|30318.01
15:37:59|30319.1
15:38:00|30318.03
15:38:01|30318.
15:38:02|30317.9
15:38:03|30318.26
15:38:04|30318.26
15:38:05|30318.26
15:38:06|30317.76
15:38:07|30318.23
15:38:08|30318.
15:38:09|30318.
15:38:10|30317.76
15:38:11|30317.83
15:38:12|30318.59
15:38:13|30318.59
15:38:14|30318.58
15:38:15|30317.38
15:38:16|30317.94
15:38:17|30319.66
15:38:18|30319.65
15:38:19|30318.56
15:38:20|30318.79
15:38:22|30318.41
15:38:23|30318.73
15:38:24|30319.2
15:38:25|30318.74
15:38:26|30319.52
15:38:27|30319.44
15:38:28|30319.
15:38:29|30319.21
15:38:29|30318.8
15:38:31|30320.
15:38:32|30320.26
15:38:33|30320.
15:38:35|30320.
15:38:35|30318.92
15:38:36|30319.3
15:38:37|30319.3
15:38:38|30320.
15:38:39|30320.
15:38:40|30320.
15:38:41|30320.
15:38:42|30320.92
15:38:43|30319.92
15:38:44|30319.13
15:38:45|30319.12
15:38:46|30320.89
15:38:47|30319.87
15:38:48|30319.75
15:38:49|30318.2
15:38:50|30319.16
15:38:51|30318.53
15:38:52|30319.17
15:38:53|30319.8
15:38:54|30319.8
15:38:55|30319.8
15:38:56|30319.8
15:38:57|30319.86
15:38:58|30319.01
15:38:59|30319.64
15:39:00|30319.64
15:39:01|30318.06
15:39:02|30318.5
15:39:03|30317.92
15:39:04|30318.64
15:39:05|30318.
15:39:06|30319.26
15:39:07|30318.32
15:39:08|30319.37
15:39:09|30318.76
15:39:10|30317.31
15:39:11|30317.31
15:39:12|30317.31
15:39:13|30318.29
15:39:14|30318.28
15:39:15|30317.51
15:39:16|30314.88
15:39:17|30315.75
15:39:18|30315.75
15:39:19|30316.82
15:39:20|30316.8
15:39:21|30318.4
15:39:23|30318.09
15:39:24|30318.09
15:39:24|30317.68
15:39:26|30316.96
15:39:27|30317.9
15:39:29|30318.07
15:39:29|30318.99
15:39:30|30318.99
15:39:31|30318.99
15:39:32|30318.99
15:39:33|30318.6
15:39:34|30318.28
15:39:35|30318.28
15:39:36|30318.26
15:39:37|30320.
15:39:38|30320.
15:39:39|30320.82
15:39:40|30320.82
15:39:41|30320.85
15:39:42|30320.85
15:39:43|30320.67
15:39:44|30320.67
15:39:45|30320.67
15:39:46|30319.23
15:39:47|30318.66
15:39:48|30318.66
15:39:49|30319.
15:39:50|30318.12
15:39:51|30318.17
15:39:52|30318.38
15:39:53|30318.4
15:39:54|30319.47
15:39:55|30319.85
15:39:56|30319.02
15:39:57|30318.79
15:39:58|30318.79
15:39:59|30319.6
15:40:00|30319.6
15:40:01|30319.6
15:40:03|30319.83
15:40:03|30319.67
15:40:04|30318.8
15:40:06|30319.61
15:40:07|30318.81
15:40:08|30318.7
15:40:09|30318.17
15:40:10|30317.32
15:40:10|30316.46
15:40:12|30316.46
15:40:12|30318.
15:40:14|30315.98
15:40:15|30315.55
15:40:16|30316.29
15:40:17|30316.29
15:40:18|30315.75
15:40:19|30315.75
15:40:20|30315.2
15:40:20|30316.
15:40:22|30316.
15:40:23|30315.43
15:40:25|30315.79
15:40:25|30316.
15:40:27|30315.88
15:40:27|30315.57
15:40:29|30314.5
15:40:29|30314.4
15:40:30|30315.97
15:40:32|30316.11
15:40:33|30316.51
15:40:34|30316.51
15:40:35|30318.
15:40:36|30318.
15:40:36|30318.
15:40:37|30317.14
15:40:39|30317.14
15:40:39|30317.8
15:40:41|30317.8
15:40:41|30318.1
15:40:43|30317.14
15:40:44|30318.41
15:40:44|30318.09
15:40:45|30318.
15:40:47|30318.
15:40:47|30317.6
15:40:48|30317.6
15:40:49|30317.98
15:40:50|30317.5
15:40:52|30317.6
15:40:53|30317.6
15:40:53|30316.3
15:40:55|30316.98
15:40:55|30316.24
15:40:57|30317.33
15:40:57|30316.51
15:40:58|30317.09
15:40:59|30316.66
15:41:00|30317.21
15:41:01|30317.22
15:41:02|30316.
15:41:04|30316.08
15:41:05|30316.08
15:41:05|30317.21
15:41:07|30317.85
15:41:08|30317.9
15:41:10|30317.5
15:41:10|30317.5
15:41:11|30317.5
15:41:12|30317.72
15:41:13|30318.57
15:41:14|30318.98
15:41:15|30318.76
15:41:16|30317.68
15:41:17|30317.76
15:41:18|30317.76
15:41:19|30317.76
15:41:21|30318.
15:41:21|30318.75
15:41:23|30318.46
15:41:24|30318.5
15:41:25|30319.
15:41:27|30319.12
15:41:27|30319.12
15:41:29|30319.1
15:41:30|30319.45
15:41:31|30319.45
15:41:32|30319.2
15:41:33|30318.68
15:41:34|30318.68
15:41:35|30318.68
15:41:36|30318.68
15:41:38|30318.94
15:41:39|30320.82
15:41:40|30320.99
15:41:40|30320.68
15:41:41|30320.08
15:41:42|30319.97
15:41:43|30319.9
15:41:44|30319.9
15:41:45|30319.42
15:41:46|30319.01
15:41:47|30319.81
15:41:48|30319.81
15:41:49|30319.82
15:41:51|30320.39
15:41:51|30321.68
15:41:52|30323.98
15:41:53|30321.35
15:41:55|30320.
15:41:55|30320.76
15:41:56|30321.79
15:41:57|30321.76
15:41:58|30321.55
15:42:00|30321.45
15:42:01|30321.88
15:42:01|30320.12
15:42:02|30320.09
15:42:03|30322.
15:42:04|30322.52
15:42:05|30322.65
15:42:07|30321.34
15:42:08|30322.52
15:42:09|30324.
15:42:10|30322.08
15:42:11|30321.4
15:42:12|30320.73
15:42:13|30320.66
15:42:14|30322.13
15:42:15|30322.1
15:42:17|30322.04
15:42:17|30322.13
15:42:19|30321.32
15:42:19|30321.32
15:42:20|30321.31
15:42:21|30321.21
15:42:22|30321.21
15:42:23|30321.21
15:42:24|30321.31
15:42:25|30321.31
15:42:26|30321.31
15:42:28|30321.98
15:42:28|30321.43
15:42:29|30321.22
15:42:31|30320.95
15:42:32|30320.95
15:42:33|30321.78
15:42:34|30321.91
15:42:34|30320.9
15:42:35|30320.9
15:42:37|30322.54
15:42:37|30322.55
15:42:39|30322.55
15:42:40|30323.5
15:42:41|30322.54
15:42:42|30322.59
15:42:43|30323.43
15:42:44|30321.74
15:42:45|30323.25
15:42:46|30323.37
15:42:47|30323.31
15:42:48|30323.18
15:42:49|30323.16
15:42:50|30323.17
15:42:51|30323.17
15:42:52|30323.17
15:42:53|30323.06
15:42:54|30323.04
15:42:55|30323.38
15:42:56|30323.7
15:42:57|30323.18
15:42:58|30322.82
15:42:59|30322.8
15:43:00|30321.63
15:43:01|30321.69
15:43:02|30322.51
15:43:03|30321.54
15:43:04|30322.71
15:43:05|30322.67
15:43:06|30322.67
15:43:07|30322.6
15:43:08|30322.6
15:43:09|30322.56
15:43:10|30322.56
15:43:11|30321.08
15:43:12|30321.9
15:43:13|30321.7
15:43:14|30321.73
15:43:15|30322.46
15:43:16|30322.12
15:43:17|30322.75
15:43:19|30322.7
15:43:20|30322.72
15:43:20|30323.17
15:43:22|30323.17
15:43:23|30322.23
15:43:24|30323.14
15:43:25|30323.14
15:43:26|30323.17
15:43:27|30323.17
15:43:28|30323.17
15:43:29|30323.17
15:43:30|30323.17
15:43:31|30322.4
15:43:32|30322.16
15:43:33|30323.99
15:43:34|30322.9
15:43:35|30323.95
15:43:36|30323.72
15:43:38|30323.17
15:43:38|30323.47
15:43:39|30323.52
15:43:40|30323.51
15:43:41|30323.43
15:43:42|30323.31
15:43:43|30324.
15:43:44|30323.95
15:43:45|30324.43
15:43:46|30324.48
15:43:47|30324.59
15:43:48|30323.98
15:43:49|30323.93
15:43:50|30323.94
15:43:51|30323.09
15:43:52|30324.37
15:43:53|30324.97
15:43:54|30324.95
15:43:55|30323.43
15:43:56|30324.85
15:43:57|30324.85
15:43:58|30324.85
15:43:59|30324.01
15:44:00|30324.7
15:44:01|30323.7
15:44:02|30324.38
15:44:03|30323.82
15:44:04|30324.18
15:44:05|30323.74
15:44:07|30324.84
15:44:08|30328.51
15:44:09|30329.
15:44:10|30327.93
15:44:11|30328.99
15:44:11|30327.38
15:44:12|30327.53
15:44:14|30328.7
15:44:15|30328.99
15:44:16|30327.22
15:44:17|30328.89
15:44:18|30328.89
15:44:19|30327.09
15:44:20|30329.
15:44:21|30328.77
15:44:22|30328.76
15:44:24|30328.
15:44:24|30326.51
15:44:25|30326.7
15:44:27|30328.14
15:44:28|30329.16
15:44:29|30328.11
15:44:30|30328.11
15:44:31|30328.11
15:44:32|30329.2
15:44:33|30328.54
15:44:34|30328.56
15:44:35|30327.
15:44:36|30327.91
15:44:37|30327.91
15:44:38|30327.93
15:44:39|30327.5
15:44:41|30326.72
15:44:41|30326.72
15:44:42|30329.08
15:44:43|30328.98
15:44:44|30329.16
15:44:45|30328.59
15:44:46|30329.99
15:44:47|30329.2
15:44:48|30328.11
15:44:50|30328.18
15:44:51|30326.8
15:44:51|30328.66
15:44:52|30328.66
15:44:54|30328.57
15:44:55|30326.83
15:44:56|30328.44
15:44:57|30328.46
15:44:58|30328.46
15:44:59|30328.46
15:44:59|30325.11
15:45:01|30325.4
15:45:02|30325.51
15:45:03|30327.05
15:45:04|30326.81
15:45:05|30325.7
15:45:06|30328.45
15:45:07|30329.74
15:45:08|30328.
15:45:09|30329.5
15:45:10|30329.34
15:45:11|30329.15
15:45:12|30329.61
15:45:13|30330.
15:45:14|30328.15
15:45:15|30329.21
15:45:15|30328.19
15:45:17|30328.24
15:45:18|30329.75
15:45:19|30328.63
15:45:21|30328.65
15:45:21|30328.28
15:45:23|30326.91
15:45:24|30327.7
15:45:25|30327.46
15:45:27|30327.09
15:45:28|30327.68
15:45:28|30326.37
15:45:29|30328.38
15:45:30|30330.
15:45:31|30329.15
15:45:33|30329.98
15:45:33|30329.03
15:45:34|30328.46
15:45:35|30328.6
15:45:36|30328.6
15:45:38|30328.74
15:45:39|30327.93
15:45:40|30327.69
15:45:41|30328.71
15:45:41|30327.77
15:45:42|30327.77
15:45:44|30325.58
15:45:44|30325.1
15:45:45|30325.29
15:45:46|30323.46
15:45:48|30327.94
15:45:48|30326.45
15:45:50|30327.2
15:45:51|30326.84
15:45:52|30327.07
15:45:53|30327.07
15:45:54|30326.97
15:45:55|30326.98
15:45:56|30326.99
15:45:58|30327.
15:45:58|30327.
15:45:59|30327.01
15:46:00|30327.01
15:46:01|30327.01
15:46:02|30327.01
15:46:03|30325.74
15:46:04|30326.9
15:46:05|30326.19
15:46:06|30325.8
15:46:07|30325.16
15:46:08|30325.16
15:46:09|30325.8
15:46:10|30325.31
15:46:12|30325.41
15:46:13|30326.47
15:46:14|30325.52
15:46:15|30325.43
15:46:15|30326.79
15:46:17|30327.2
15:46:17|30326.62
15:46:18|30326.65
15:46:19|30326.65
15:46:21|30326.75
15:46:22|30325.71
15:46:23|30326.33
15:46:24|30326.21
15:46:26|30325.7
15:46:26|30326.16
15:46:28|30325.72
15:46:29|30325.61
15:46:30|30325.3
15:46:31|30325.3
15:46:32|30325.03
15:46:33|30325.03
15:46:34|30324.31
15:46:35|30323.92
15:46:36|30325.08
15:46:37|30325.17
15:46:38|30324.
15:46:39|30325.15
15:46:40|30325.18
15:46:41|30325.17
15:46:42|30324.35
15:46:43|30325.18
15:46:44|30325.16
15:46:45|30325.2
15:46:47|30325.53
15:46:47|30325.
15:46:49|30324.66
15:46:49|30324.66
15:46:51|30324.66
15:46:51|30324.66
15:46:53|30325.72
15:46:53|30325.72
15:46:54|30325.72
15:46:55|30325.7
15:46:56|30326.5
15:46:57|30326.5
15:46:59|30327.
15:47:00|30325.71
15:47:01|30326.49
15:47:02|30327.
15:47:03|30326.34
15:47:05|30327.82
15:47:05|30327.54
15:47:06|30327.89
15:47:07|30328.76
15:47:08|30329.41
15:47:09|30329.41
15:47:10|30328.49
15:47:11|30329.96
15:47:12|30328.52
15:47:13|30329.49
15:47:14|30328.64
15:47:15|30328.39
15:47:16|30329.19
15:47:17|30329.17
15:47:18|30329.2
15:47:19|30327.94
15:47:20|30327.55
15:47:21|30328.79
15:47:22|30328.79
15:47:23|30327.55
15:47:25|30327.55
15:47:25|30327.55
15:47:27|30327.56
15:47:28|30327.55
15:47:29|30327.55
15:47:30|30327.55
15:47:32|30327.55
15:47:32|30327.55
15:47:34|30327.6
15:47:34|30327.9
15:47:36|30327.9
15:47:37|30327.9
15:47:38|30327.21
15:47:38|30327.2
15:47:39|30331.54
15:47:41|30332.
15:47:42|30330.
15:47:43|30330.25
15:47:44|30330.06
15:47:45|30331.64
15:47:46|30330.11
15:47:47|30330.11
15:47:48|30330.11
15:47:49|30330.11
15:47:50|30329.97
15:47:51|30330.99
15:47:52|30330.94
15:47:53|30331.01
15:47:54|30329.6
15:47:55|30330.
15:47:56|30329.03
15:47:57|30329.21
15:47:58|30329.21
15:47:59|30329.59
15:48:00|30329.59
15:48:01|30329.2
15:48:02|30329.96
15:48:03|30329.4
15:48:04|30329.28
15:48:05|30328.
15:48:06|30330.25
15:48:07|30330.76
15:48:08|30330.76
15:48:09|30331.81
15:48:10|30331.81
15:48:11|30330.55
15:48:12|30330.43
15:48:13|30329.82
15:48:14|30330.
15:48:15|30330.
15:48:16|30330.47
15:48:17|30331.25
15:48:18|30330.14
15:48:19|30329.81
15:48:20|30329.8
15:48:21|30329.75
15:48:22|30330.28
15:48:23|30331.28
15:48:24|30330.96
15:48:26|30330.6
15:48:27|30329.98
15:48:28|30330.24
15:48:28|30330.24
15:48:29|30330.06
15:48:31|30330.06
15:48:32|30330.09
15:48:32|30329.23
15:48:34|30329.9
15:48:35|30330.45
15:48:36|30329.31
15:48:37|30331.18
15:48:38|30331.18
15:48:39|30331.18
15:48:40|30329.23
15:48:41|30328.76
15:48:42|30329.12
15:48:43|30329.12
15:48:44|30329.14
15:48:45|30329.14
15:48:46|30329.97
15:48:48|30330.19
15:48:48|30330.6
15:48:49|30330.6
15:48:50|30330.48
15:48:51|30330.52
15:48:53|30329.14
15:48:54|30330.5
15:48:54|30327.5
15:48:55|30329.27
15:48:56|30328.1
15:48:57|30328.62
15:48:58|30329.59
15:48:59|30328.5
15:49:00|30331.03
15:49:02|30332.48
15:49:03|30336.72
15:49:04|30335.
15:49:04|30336.79
15:49:05|30335.11
15:49:06|30334.85
15:49:08|30334.94
15:49:09|30335.8
15:49:09|30336.88
15:49:11|30335.76
15:49:12|30335.82
15:49:13|30334.15
15:49:14|30335.51
15:49:15|30335.6
15:49:16|30335.6
15:49:17|30335.38
15:49:17|30332.24
15:49:18|30333.21
15:49:20|30334.28
15:49:20|30333.85
15:49:21|30333.9
15:49:22|30333.4
15:49:24|30333.19
15:49:26|30331.41
15:49:27|30332.5
15:49:28|30332.4
15:49:29|30332.98
15:49:30|30332.98
15:49:31|30332.98
15:49:32|30332.96
15:49:33|30332.61
15:49:34|30332.61
15:49:35|30333.15
15:49:37|30332.31
15:49:37|30332.97
15:49:38|30332.97
15:49:39|30332.
15:49:40|30331.83
15:49:41|30332.04
15:49:42|30332.37
15:49:43|30332.
15:49:44|30334.51
15:49:45|30334.5
15:49:47|30334.5
15:49:47|30334.5
15:49:48|30333.58
15:49:49|30334.27
15:49:51|30334.27
15:49:52|30334.21
15:49:52|30332.72
15:49:53|30333.25
15:49:54|30334.4
15:49:55|30334.5
15:49:57|30333.66
15:49:57|30333.53
15:49:59|30333.28
15:49:59|30333.28
15:50:00|30333.03
15:50:02|30333.21
15:50:02|30334.5
15:50:04|30334.99
15:50:05|30335.85
15:50:05|30336.5
15:50:07|30334.98
15:50:08|30336.2
15:50:09|30335.31
15:50:10|30334.6
15:50:11|30337.23
15:50:12|30336.89
15:50:13|30336.89
15:50:14|30334.19
15:50:15|30336.17
15:50:16|30334.93
15:50:17|30336.55
15:50:18|30335.24
15:50:19|30336.5
15:50:20|30336.48
15:50:21|30336.22
15:50:22|30335.44
15:50:23|30334.
15:50:24|30334.01
15:50:25|30333.7
15:50:26|30332.54
15:50:27|30334.22
15:50:28|30334.55
15:50:29|30334.55
15:50:30|30333.39
15:50:31|30332.69
15:50:32|30332.12
15:50:33|30332.1
15:50:34|30331.27
15:50:35|30330.98
15:50:36|30331.78
15:50:37|30330.78
15:50:38|30330.64
15:50:39|30329.69
15:50:40|30327.27
15:50:41|30328.99
15:50:42|30329.14
15:50:43|30326.09
15:50:44|30327.31
15:50:45|30325.
15:50:46|30326.7
15:50:47|30329.44
15:50:48|30327.75
15:50:49|30327.09
15:50:50|30327.62
15:50:51|30324.
15:50:52|30326.74
15:50:53|30326.64
15:50:54|30326.89
15:50:55|30326.93
15:50:56|30326.98
15:50:58|30325.61
15:50:58|30324.89
15:50:59|30323.49
15:51:00|30322.5
15:51:02|30324.3
15:51:03|30323.39
15:51:04|30324.7
15:51:05|30323.37
15:51:06|30324.
15:51:07|30322.81
15:51:08|30323.29
15:51:09|30323.02
15:51:10|30323.63
15:51:11|30323.6
15:51:12|30323.6
15:51:13|30323.6
15:51:14|30323.6
15:51:15|30325.44
15:51:17|30324.71
15:51:18|30324.68
15:51:18|30324.73
15:51:19|30324.73
15:51:20|30324.73
15:51:21|30324.73
15:51:22|30324.
15:51:24|30324.32
15:51:24|30324.17
15:51:25|30324.01
15:51:27|30324.44
15:51:28|30324.34
15:51:28|30324.44
15:51:29|30324.68
15:51:31|30324.59
15:51:31|30323.7
15:51:32|30323.41
15:51:34|30324.1
15:51:34|30325.2
15:51:35|30325.2
15:51:36|30324.42
15:51:37|30322.03
15:51:38|30323.25
15:51:39|30323.26
15:51:41|30323.54
15:51:41|30323.68
15:51:42|30323.32
15:51:43|30323.3
15:51:45|30323.3
15:51:45|30323.3
15:51:47|30323.3
15:51:47|30322.5
15:51:49|30323.99
15:51:49|30323.95
15:51:51|30323.06
15:51:51|30323.06
15:51:52|30323.96
15:51:53|30323.96
15:51:54|30324.01
15:51:55|30325.69
15:51:57|30325.44
15:51:58|30325.26
15:51:59|30325.71
15:52:00|30325.03
15:52:02|30325.05
15:52:02|30325.29
15:52:03|30325.5
15:52:04|30325.27
15:52:05|30325.27
15:52:06|30325.09
15:52:07|30325.02
15:52:08|30325.02
15:52:09|30325.02
15:52:10|30324.56
15:52:11|30330.58
15:52:12|30329.03
15:52:13|30328.93
15:52:14|30329.22
15:52:15|30329.22
15:52:16|30330.71
15:52:17|30332.04
15:52:18|30330.76
15:52:20|30332.09
15:52:20|30331.27
15:52:21|30331.27
15:52:22|30331.93
15:52:24|30331.93
15:52:24|30335.88
15:52:25|30332.
15:52:26|30332.98
15:52:28|30332.88
15:52:29|30332.98
15:52:29|30332.98
15:52:30|30330.61
15:52:31|30331.97
15:52:32|30331.45
15:52:33|30332.
15:52:34|30330.83
15:52:35|30332.01
15:52:36|30331.97
15:52:37|30330.82
15:52:39|30330.82
15:52:40|30332.82
15:52:40|30332.82
15:52:42|30332.99
15:52:43|30332.29
15:52:44|30332.17
15:52:45|30332.69
15:52:46|30332.29
15:52:47|30332.29
15:52:47|30330.62
15:52:49|30331.78
15:52:50|30331.78
15:52:51|30331.78
15:52:52|30331.78
15:52:53|30331.78
15:52:54|30331.21
15:52:55|30331.21
15:52:56|30329.19
15:52:57|30328.68
15:52:58|30329.74
15:52:59|30329.74
15:53:00|30329.72
15:53:02|30330.24
15:53:02|30330.59
15:53:03|30330.44
15:53:05|30330.48
15:53:06|30330.8
15:53:07|30331.99
15:53:08|30332.81
15:53:09|30331.74
15:53:10|30334.23
15:53:11|30333.14
15:53:12|30333.69
15:53:13|30333.44
15:53:14|30334.02
15:53:15|30334.02
15:53:16|30332.67
15:53:16|30332.67
15:53:18|30332.67
15:53:19|30333.98
15:53:20|30332.5
15:53:21|30332.3
15:53:22|30332.3
15:53:23|30332.3
15:53:24|30332.3
15:53:25|30332.3
15:53:26|30331.8
15:53:26|30331.8
15:53:28|30331.74
15:53:29|30331.13
15:53:30|30332.78
15:53:31|30331.61
15:53:32|30332.8
15:53:33|30332.97
15:53:34|30333.35
15:53:36|30333.3
15:53:36|30333.03
15:53:37|30332.61
15:53:38|30334.
15:53:39|30333.76
15:53:40|30332.6
15:53:41|30333.66
15:53:42|30333.66
15:53:44|30333.03
15:53:44|30333.56
15:53:45|30333.56
15:53:46|30333.56
15:53:47|30332.4
15:53:49|30333.56
15:53:49|30333.29
15:53:50|30332.01
15:53:51|30333.17
15:53:52|30334.
15:53:53|30332.48
15:53:54|30334.02
15:53:55|30333.2
15:53:56|30332.68
15:53:57|30333.89
15:53:58|30331.55
15:53:59|30333.03
15:54:00|30333.03
15:54:01|30332.96
15:54:02|30332.45
15:54:04|30330.75
15:54:05|30330.76
15:54:06|30330.27
15:54:07|30330.
15:54:08|30330.03
15:54:08|30330.03
15:54:09|30328.8
15:54:11|30328.8
15:54:12|30332.43
15:54:12|30333.1
15:54:14|30332.
15:54:15|30332.78
15:54:15|30333.1
15:54:16|30330.9
15:54:17|30330.9
15:54:18|30332.46
15:54:20|30332.46
15:54:21|30332.1
15:54:22|30332.1
15:54:22|30332.1
15:54:24|30332.1
15:54:24|30331.8
15:54:26|30331.8
15:54:26|30331.8
15:54:27|30331.8
15:54:28|30331.8
15:54:29|30331.8
15:54:30|30331.6
15:54:31|30331.89
15:54:33|30331.21
15:54:34|30332.14
15:54:35|30332.18
15:54:36|30331.1
15:54:37|30331.11
15:54:38|30331.11
15:54:39|30332.07
15:54:40|30330.96
15:54:41|30330.6
15:54:42|30330.4
15:54:43|30330.59
15:54:44|30331.41
15:54:45|30331.41
15:54:46|30331.41
15:54:48|30331.41
15:54:48|30331.41
15:54:49|30331.41
15:54:50|30331.71
15:54:51|30330.35
15:54:53|30331.74
15:54:53|30331.74
15:54:55|30331.74
15:54:55|30331.77
15:54:56|30331.77
15:54:57|30331.1
15:54:59|30330.92
15:54:59|30331.65
15:55:00|30331.65
15:55:02|30330.9
15:55:03|30330.6
15:55:04|30330.34
15:55:05|30330.93
15:55:06|30330.31
15:55:07|30330.14
15:55:08|30330.34
15:55:09|30330.34
15:55:10|30330.52
15:55:11|30331.59
15:55:12|30331.59
15:55:13|30331.59
15:55:14|30331.59
15:55:15|30331.59
15:55:16|30332.79
15:55:17|30331.8
15:55:18|30333.4
15:55:19|30332.1
15:55:20|30331.8
15:55:21|30332.11
15:55:22|30332.7
15:55:23|30331.98
15:55:24|30331.5
15:55:25|30329.24
15:55:26|30329.33
15:55:27|30330.47
15:55:28|30329.8
15:55:29|30329.81
15:55:30|30327.13
15:55:31|30327.64
15:55:32|30326.05
15:55:33|30327.63
15:55:34|30327.8
15:55:35|30326.1
15:55:36|30327.07
15:55:37|30327.07
15:55:38|30326.63
15:55:39|30326.63
15:55:40|30326.06
15:55:41|30326.97
15:55:42|30326.98
15:55:43|30326.11
15:55:44|30326.14
15:55:45|30326.99
15:55:46|30326.99
15:55:47|30327.07
15:55:48|30327.07
15:55:49|30327.07
15:55:50|30327.07
15:55:51|30326.2
15:55:52|30327.3
15:55:53|30327.28
15:55:54|30329.11
15:55:55|30328.9
15:55:56|30327.79
15:55:57|30327.79
15:55:58|30328.55
15:55:59|30327.79
15:56:00|30327.3
15:56:01|30328.48
15:56:02|30327.65
15:56:03|30327.53
15:56:04|30328.4
15:56:05|30327.88
15:56:06|30327.88
15:56:07|30327.88
15:56:08|30327.88
15:56:09|30327.9
15:56:11|30331.1
15:56:12|30330.94
15:56:13|30330.78
15:56:14|30331.42
15:56:15|30330.25
15:56:16|30329.6
15:56:17|30328.93
15:56:18|30330.18
15:56:18|30329.
15:56:20|30329.
15:56:21|30329.08
15:56:22|30329.98
15:56:23|30329.1
15:56:24|30329.61
15:56:25|30329.39
15:56:26|30329.39
15:56:26|30329.07
15:56:28|30329.08
15:56:29|30328.
15:56:29|30328.86
15:56:30|30327.3
15:56:32|30328.13
15:56:33|30327.92
15:56:34|30327.33
15:56:34|30328.53
15:56:35|30328.4
15:56:37|30328.84
15:56:38|30328.4
15:56:38|30328.85
15:56:40|30328.85
15:56:41|30328.85
15:56:41|30328.87
15:56:42|30328.32
15:56:44|30328.33
15:56:45|30328.53
15:56:46|30328.53
15:56:47|30328.53
15:56:48|30328.53
15:56:49|30328.9
15:56:50|30322.02
15:56:51|30321.39
15:56:52|30321.39
15:56:53|30321.88
15:56:54|30320.75
15:56:55|30320.11
15:56:56|30320.41
15:56:57|30321.13
15:56:58|30320.4
15:56:59|30321.77
15:57:00|30322.26
15:57:01|30322.4
15:57:02|30321.96
15:57:03|30319.42
15:57:04|30320.
15:57:06|30320.89
15:57:06|30320.89
15:57:08|30319.93
15:57:09|30319.2
15:57:10|30321.33
15:57:11|30321.33
15:57:12|30320.99
15:57:13|30320.8
15:57:13|30320.8
15:57:15|30320.66
15:57:16|30320.66
15:57:17|30320.66
15:57:18|30320.66
15:57:19|30320.
15:57:20|30321.13
15:57:21|30320.99
15:57:22|30320.84
15:57:23|30320.84
15:57:24|30320.84
15:57:25|30320.48
15:57:26|30320.96
15:57:27|30319.97
15:57:28|30319.98
15:57:29|30320.99
15:57:30|30320.99
15:57:31|30320.93
15:57:32|30320.93
15:57:33|30320.93
15:57:34|30320.93
15:57:35|30320.91
15:57:36|30319.95
15:57:37|30319.95
15:57:37|30319.95
15:57:39|30321.6
15:57:40|30321.6
15:57:41|30321.71
15:57:42|30321.71
15:57:43|30321.71
15:57:44|30321.71
15:57:45|30321.48
15:57:46|30321.48
15:57:47|30321.57
15:57:48|30321.56
15:57:49|30321.56
15:57:50|30322.06
15:57:51|30322.06
15:57:52|30322.34
15:57:53|30322.85
15:57:54|30322.81
15:57:55|30322.06
15:57:56|30324.22
15:57:57|30322.06
15:57:58|30323.08
15:57:59|30322.06
15:58:00|30323.88
15:58:01|30324.64
15:58:02|30322.27
15:58:03|30323.89
15:58:04|30323.57
15:58:05|30324.06
15:58:06|30323.16
15:58:08|30323.05
15:58:08|30323.93
15:58:09|30323.94
15:58:10|30323.94
15:58:12|30322.22
15:58:12|30323.95
15:58:14|30323.95
15:58:15|30322.61
15:58:16|30322.61
15:58:16|30322.61
15:58:18|30321.62
15:58:19|30321.62
15:58:20|30321.62
15:58:20|30321.62
15:58:22|30323.1
15:58:23|30321.62
15:58:23|30322.3
15:58:24|30322.3
15:58:25|30322.3
15:58:26|30322.7
15:58:28|30322.72
15:58:29|30322.72
15:58:30|30322.72
15:58:30|30322.42
15:58:31|30322.52
15:58:33|30322.45
15:58:34|30322.45
15:58:35|30323.08
15:58:36|30323.09
15:58:36|30323.07
15:58:37|30322.43
15:58:39|30322.43
15:58:39|30322.43
15:58:41|30323.1
15:58:41|30322.68
15:58:42|30323.09
15:58:43|30323.09
15:58:45|30322.88
15:58:45|30322.
15:58:46|30321.39
15:58:48|30321.32
15:58:49|30322.06
15:58:49|30321.69
15:58:50|30322.
15:58:52|30322.
15:58:53|30322.
15:58:54|30321.64
15:58:54|30321.83
15:58:56|30321.83
15:58:56|30321.98
15:58:58|30321.97
15:58:58|30320.43
15:59:00|30320.61
15:59:01|30320.63
15:59:01|30321.25
15:59:03|30320.84
15:59:03|30320.37
15:59:04|30320.37
15:59:06|30320.37
15:59:07|30321.7
15:59:08|30320.73
15:59:09|30320.73
15:59:11|30321.1
15:59:11|30321.1
15:59:12|30321.1
15:59:14|30321.06
15:59:15|30321.06
15:59:16|30321.06
15:59:16|30321.08
15:59:18|30320.21
15:59:19|30321.1
15:59:20|30321.1
15:59:21|30321.1
15:59:22|30321.1
15:59:23|30321.09
15:59:24|30321.09
15:59:25|30321.09
15:59:26|30318.79
15:59:27|30321.15
15:59:27|30321.15
15:59:28|30320.53
15:59:30|30320.53
15:59:30|30320.5
15:59:32|30320.26
15:59:32|30320.23
15:59:33|30320.08
15:59:34|30320.57
15:59:35|30320.57
15:59:36|30319.02
15:59:38|30320.53
15:59:39|30319.23
15:59:39|30319.23
15:59:40|30319.23
15:59:41|30319.23
15:59:43|30319.23
15:59:43|30319.23
15:59:45|30319.23
15:59:45|30320.54
15:59:47|30321.
15:59:47|30320.09
15:59:48|30320.98
15:59:49|30320.98
15:59:51|30320.19
15:59:51|30320.42
15:59:52|30319.4
15:59:53|30319.4
15:59:55|30320.78
15:59:55|30320.19
15:59:56|30320.81
15:59:58|30320.99
15:59:58|30319.62
15:59:59|30319.35
16:00:01|30319.4
16:00:02|30319.9
16:00:03|30319.39
16:00:03|30320.12
16:00:05|30320.32
16:00:06|30321.17
16:00:07|30322.83
16:00:08|30322.59
16:00:09|30320.91
16:00:10|30321.24
16:00:11|30319.31
16:00:12|30319.31
16:00:13|30319.71
16:00:14|30314.98
16:00:15|30312.84
16:00:17|30314.
16:00:17|30313.11
16:00:18|30313.58
16:00:20|30312.79
16:00:21|30312.
16:00:22|30312.51
16:00:23|30313.39
16:00:24|30313.4
16:00:25|30314.24
16:00:26|30314.24
16:00:26|30312.24
16:00:28|30313.29
16:00:29|30312.24
16:00:30|30312.24
16:00:31|30312.3
16:00:32|30313.35
16:00:33|30312.84
16:00:34|30317.3
16:00:35|30315.81
16:00:36|30315.52
16:00:37|30315.47
16:00:38|30314.34
16:00:39|30314.01
16:00:39|30314.36
16:00:41|30314.36
16:00:42|30314.34
16:00:43|30313.55
16:00:44|30313.55
16:00:45|30313.55
16:00:46|30313.55
16:00:47|30313.55
16:00:48|30313.55
16:00:48|30315.6
16:00:50|30315.6
16:00:51|30313.73
16:00:52|30313.73
16:00:53|30315.05
16:00:54|30315.05
16:00:55|30315.39
16:00:56|30315.14
16:00:58|30315.53
16:00:58|30315.53
16:00:59|30315.71
16:01:01|30316.3
16:01:02|30315.73
16:01:03|30315.3
16:01:04|30315.6
16:01:05|30314.93
16:01:06|30315.61
16:01:06|30315.61
16:01:08|30315.61
16:01:08|30315.72
16:01:10|30315.41
16:01:11|30312.7
16:01:11|30312.61
16:01:12|30312.61
16:01:13|30312.36
16:01:14|30313.25
16:01:16|30313.25
16:01:17|30313.83
16:01:17|30314.09
16:01:19|30314.05
16:01:19|30314.05
16:01:21|30313.44
16:01:22|30313.67
16:01:22|30315.55
16:01:24|30315.55
16:01:24|30313.6
16:01:25|30314.6
16:01:27|30314.6
16:01:27|30314.
16:01:29|30312.02
16:01:30|30314.95
16:01:30|30312.5
16:01:31|30312.5
16:01:32|30313.17
16:01:33|30313.17
16:01:34|30313.17
16:01:35|30313.8
16:01:37|30313.8
16:01:37|30313.4
16:01:38|30312.81
16:01:40|30312.81
16:01:40|30313.04
16:01:41|30313.04
16:01:43|30313.04
16:01:43|30313.04
16:01:44|30313.04
16:01:45|30312.31
16:01:47|30313.06
16:01:48|30312.34
16:01:49|30312.34
16:01:50|30312.34
16:01:50|30308.96
16:01:52|30308.64
16:01:53|30308.08
16:01:54|30309.
16:01:56|30307.47
16:01:56|30307.27
16:01:57|30307.48
16:01:58|30307.15
16:01:59|30307.3
16:02:00|30308.
16:02:02|30307.01
16:02:03|30307.17
16:02:03|30309.24
16:02:05|30311.27
16:02:06|30310.
16:02:06|30309.48
16:02:08|30308.02
16:02:09|30309.94
16:02:10|30308.51
16:02:11|30311.1
16:02:12|30311.1
16:02:13|30310.51
16:02:13|30310.
16:02:14|30309.46
16:02:16|30309.46
16:02:17|30309.91
16:02:17|30309.92
16:02:19|30309.92
16:02:20|30309.6
16:02:21|30309.6
16:02:22|30310.
16:02:22|30310.53
16:02:23|30310.5
16:02:25|30310.5
16:02:25|30310.24
16:02:27|30311.64
16:02:28|30309.81
16:02:29|30310.09
16:02:30|30310.09
16:02:31|30310.09
16:02:32|30310.25
16:02:33|30310.98
16:02:33|30310.99
16:02:34|30310.99
16:02:36|30310.97
16:02:36|30312.88
16:02:38|30312.45
16:02:39|30312.45
16:02:40|30312.45
16:02:41|30310.72
16:02:42|30310.75
16:02:43|30310.18
16:02:44|30308.22
16:02:45|30308.3
16:02:46|30308.
16:02:47|30306.21
16:02:48|30306.21
16:02:49|30306.21
16:02:50|30308.02
16:02:51|30308.56
16:02:52|30307.27
16:02:53|30308.66
16:02:54|30308.66
16:02:56|30308.23
16:02:57|30310.
16:02:57|30310.
16:02:58|30310.11
16:03:00|30310.11
16:03:01|30310.21
16:03:02|30310.05
16:03:03|30310.72
16:03:04|30309.87
16:03:05|30314.1
16:03:07|30313.17
16:03:07|30313.08
16:03:09|30314.63
16:03:09|30314.79
16:03:11|30313.72
16:03:12|30313.73
16:03:13|30314.01
16:03:14|30313.99
16:03:15|30314.01
16:03:16|30314.01
16:03:17|30314.38
16:03:18|30312.56
16:03:19|30310.19
16:03:20|30310.04
16:03:21|30310.
16:03:21|30309.75
16:03:22|30309.64
16:03:24|30312.
16:03:25|30309.85
16:03:26|30310.76
16:03:27|30310.03
16:03:27|30310.94
16:03:29|30310.95
16:03:29|30311.84
16:03:30|30312.
16:03:32|30311.
16:03:33|30312.
16:03:34|30312.81
16:03:35|30312.98
16:03:35|30312.98
16:03:37|30312.98
16:03:38|30312.98
16:03:39|30312.98
16:03:40|30312.98
16:03:40|30312.98
16:03:42|30312.98
16:03:42|30312.98
16:03:44|30313.5
16:03:44|30312.98
16:03:46|30313.71
16:03:47|30313.3
16:03:48|30313.94
16:03:49|30314.9
16:03:50|30315.24
16:03:50|30312.8
16:03:51|30312.8
16:03:53|30312.9
16:03:54|30312.04
16:03:55|30312.04
16:03:56|30313.1
16:03:58|30313.1
16:03:58|30313.1
16:03:59|30312.54
16:04:01|30312.4
16:04:01|30312.02
16:04:03|30312.
16:04:03|30311.7
16:04:04|30312.49
16:04:05|30311.55
16:04:06|30311.55
16:04:08|30312.52
16:04:08|30312.52
16:04:09|30312.87
16:04:11|30312.89
16:04:11|30312.
16:04:13|30312.
16:04:13|30312.5
16:04:14|30312.5
16:04:15|30312.74
16:04:16|30314.02
16:04:18|30313.82
16:04:19|30314.02
16:04:19|30316.22
16:04:20|30314.52
16:04:22|30314.53
16:04:23|30315.
16:04:24|30315.
16:04:24|30314.83
16:04:25|30314.33
16:04:26|30313.2
16:04:28|30314.73
16:04:28|30314.01
16:04:30|30314.01
16:04:31|30316.
16:04:32|30314.67
16:04:32|30315.76
16:04:34|30315.87
16:04:35|30312.09
16:04:35|30312.8
16:04:36|30311.19
16:04:37|30312.
16:04:39|30311.2
16:04:39|30311.9
16:04:41|30311.2
16:04:42|30312.26
16:04:42|30312.07
16:04:44|30312.05
16:04:44|30312.05
16:04:45|30311.89
16:04:46|30314.
16:04:48|30313.5
16:04:48|30314.89
16:04:49|30314.89
16:04:51|30314.89
16:04:52|30313.81
16:04:53|30313.25
16:04:54|30312.71
16:04:55|30312.71
16:04:55|30312.71
16:04:56|30309.
16:04:58|30309.76
16:04:59|30309.12
16:05:00|30310.53
16:05:00|30308.87
16:05:01|30308.32
16:05:03|30309.97
16:05:03|30309.97
16:05:04|30309.22
16:05:05|30309.93
16:05:07|30310.09
16:05:08|30310.77
16:05:09|30310.53
16:05:10|30311.1
16:05:11|30311.3
16:05:12|30311.56
16:05:13|30313.66
16:05:14|30311.8
16:05:15|30312.7
16:05:16|30310.46
16:05:17|30310.25
16:05:18|30310.46
16:05:19|30311.5
16:05:20|30311.49
16:05:22|30312.77
16:05:22|30311.8
16:05:23|30312.79
16:05:24|30313.52
16:05:25|30312.7
16:05:26|30312.7
16:05:27|30312.06
16:05:28|30312.06
16:05:29|30312.05
16:05:30|30311.75
16:05:31|30312.59
16:05:32|30312.59
16:05:33|30312.6
16:05:34|30311.51
16:05:35|30311.51
16:05:36|30311.51
16:05:37|30311.45
16:05:38|30311.8
16:05:39|30311.15
16:05:41|30311.
16:05:42|30311.
16:05:42|30310.83
16:05:44|30311.49
16:05:44|30312.
16:05:45|30312.
16:05:46|30312.
16:05:47|30311.04
16:05:48|30311.04
16:05:49|30311.04
16:05:50|30311.9
16:05:52|30312.2
16:05:52|30312.31
16:05:53|30312.26
16:05:54|30312.3
16:05:55|30312.31
16:05:57|30312.34
16:05:57|30312.34
16:05:58|30312.5
16:06:00|30312.19
16:06:01|30311.71
16:06:02|30311.88
16:06:03|30310.7
16:06:04|30309.77
16:06:05|30309.48
16:06:07|30310.
16:06:07|30309.19
16:06:08|30309.19
16:06:09|30309.
16:06:10|30310.62
16:06:11|30309.03
16:06:12|30309.12
16:06:13|30309.12
16:06:14|30306.88
16:06:15|30309.15
16:06:16|30309.95
16:06:17|30310.25
16:06:18|30310.56
16:06:19|30310.91
16:06:20|30310.99
16:06:21|30310.99
16:06:22|30310.11
16:06:23|30309.1
16:06:24|30309.79
16:06:25|30309.79
16:06:26|30305.31
16:06:27|30304.03
16:06:28|30305.18
16:06:29|30305.66
16:06:30|30305.56
16:06:31|30304.42
16:06:33|30306.95
16:06:33|30305.8
16:06:34|30305.8
16:06:36|30305.8
16:06:36|30305.8
16:06:38|30306.9
16:06:39|30306.41
16:06:40|30305.88
16:06:40|30304.95
16:06:42|30304.47
16:06:43|30304.1
16:06:44|30304.84
16:06:45|30304.84
16:06:46|30304.49
16:06:47|30304.49
16:06:48|30304.1
16:06:49|30304.78
16:06:50|30304.9
16:06:51|30303.19
16:06:52|30302.57
16:06:53|30303.13
16:06:54|30303.02
16:06:55|30303.02
16:06:56|30303.29
16:06:57|30302.64
16:06:58|30302.98
16:06:59|30303.21
16:07:00|30300.42
16:07:01|30301.83
16:07:02|30301.2
16:07:03|30300.03
16:07:04|30300.69
16:07:05|30300.
16:07:06|30299.22
16:07:08|30298.
16:07:08|30299.73
16:07:09|30298.72
16:07:10|30299.34
16:07:11|30298.
16:07:12|30298.
16:07:13|30297.
16:07:14|30294.
16:07:15|30292.42
16:07:17|30292.15
16:07:17|30292.
16:07:19|30292.24
16:07:19|30293.6
16:07:20|30290.31
16:07:21|30294.93
16:07:22|30296.01
16:07:23|30296.
16:07:25|30295.
16:07:25|30294.22
16:07:26|30297.19
16:07:27|30294.56
16:07:29|30295.3
16:07:30|30295.04
16:07:30|30293.
16:07:32|30294.89
16:07:32|30295.99
16:07:33|30298.79
16:07:34|30300.48
16:07:36|30299.78
16:07:36|30303.89
16:07:37|30303.83
16:07:39|30302.85
16:07:40|30302.85
16:07:40|30305.6
16:07:41|30304.64
16:07:43|30304.64
16:07:43|30304.02
16:07:44|30305.28
16:07:45|30305.28
16:07:46|30304.44
16:07:48|30304.44
16:07:49|30304.1
16:07:50|30305.07
16:07:51|30305.07
16:07:52|30304.18
16:07:53|30304.95
16:07:53|30304.95
16:07:54|30305.81
16:07:55|30305.76
16:07:56|30305.82
16:07:58|30307.2
16:07:59|30307.53
16:08:00|30307.82
16:08:02|30307.44
16:08:02|30304.23
16:08:03|30304.55
16:08:04|30304.
16:08:05|30304.
16:08:06|30304.74
16:08:07|30304.
16:08:08|30298.72
16:08:09|30300.3
16:08:10|30300.16
16:08:11|30299.88
16:08:12|30300.61
16:08:14|30302.14
16:08:14|30298.81
16:08:15|30298.
16:08:16|30298.
16:08:17|30300.57
16:08:18|30299.31
16:08:19|30299.31
16:08:20|30300.61
16:08:21|30299.6
16:08:22|30298.17
16:08:23|30298.
16:08:25|30299.99
16:08:25|30298.94
16:08:26|30299.05
16:08:27|30296.44
16:08:28|30298.13
16:08:29|30296.1
16:08:30|30295.18
16:08:32|30295.88
16:08:32|30288.47
16:08:33|30292.4
16:08:35|30293.23
16:08:36|30292.
16:08:37|30291.45
16:08:38|30290.65
16:08:39|30290.65
16:08:41|30288.6
16:08:41|30289.97
16:08:42|30288.68
16:08:43|30289.34
16:08:44|30289.55
16:08:45|30290.53
16:08:46|30290.
16:08:48|30288.85
16:08:48|30288.85
16:08:49|30288.77
16:08:50|30289.64
16:08:51|30289.88
16:08:52|30288.68
16:08:53|30288.66
16:08:54|30288.85
16:08:55|30287.59
16:08:56|30287.
16:08:57|30287.52
16:08:59|30287.99
16:08:59|30286.01
16:09:00|30286.33
16:09:01|30287.52
16:09:02|30290.77
16:09:03|30290.77
16:09:04|30291.34
16:09:05|30296.61
16:09:07|30294.28
16:09:08|30294.83
16:09:09|30295.23
16:09:10|30298.28
16:09:11|30298.31
16:09:11|30298.23
16:09:12|30296.13
16:09:14|30297.54
16:09:14|30297.54
16:09:15|30297.2
16:09:17|30297.67
16:09:18|30295.27
16:09:19|30297.2
16:09:20|30298.18
16:09:21|30297.07
16:09:22|30296.54
16:09:23|30296.48
16:09:24|30298.63
16:09:25|30299.1
16:09:26|30299.75
16:09:27|30301.2
16:09:28|30299.57
16:09:29|30299.04
16:09:30|30299.01
16:09:31|30298.31
16:09:32|30298.4
16:09:33|30299.39
16:09:34|30299.3
16:09:35|30298.
16:09:36|30299.75
16:09:37|30298.91
16:09:38|30298.06
16:09:39|30296.27
16:09:40|30296.9
16:09:41|30296.88
16:09:42|30296.88
16:09:43|30296.88
16:09:45|30298.39
16:09:45|30298.39
16:09:47|30298.39
16:09:48|30297.4
16:09:48|30297.4
16:09:50|30297.4
16:09:51|30296.49
16:09:52|30296.49
16:09:53|30298.
16:09:54|30298.
16:09:55|30294.9
16:09:55|30294.9
16:09:56|30295.87
16:09:58|30296.54
16:09:59|30296.63
16:10:00|30295.59
16:10:01|30294.9
16:10:02|30294.51
16:10:03|30295.95
16:10:04|30294.55
16:10:05|30297.99
16:10:07|30297.56
16:10:08|30300.
16:10:09|30301.37
16:10:10|30301.13
16:10:11|30303.85
16:10:12|30302.42
16:10:13|30300.43
16:10:14|30301.99
16:10:15|30300.86
16:10:15|30300.86
16:10:17|30300.86
16:10:18|30300.8
16:10:18|30300.76
16:10:20|30300.76
16:10:21|30300.34
16:10:22|30300.34
16:10:22|30300.03
16:10:24|30299.4
16:10:24|30299.61
16:10:26|30299.07
16:10:26|30300.
16:10:27|30300.08
16:10:29|30299.9
16:10:29|30299.9
16:10:30|30299.9
16:10:32|30300.15
16:10:34|30296.4
16:10:35|30296.6
16:10:35|30296.11
16:10:37|30295.42
16:10:38|30294.89
16:10:40|30295.93
16:10:40|30296.1
16:10:42|30297.91
16:10:43|30296.68
16:10:44|30297.8
16:10:44|30297.8
16:10:45|30297.8
16:10:47|30296.87
16:10:47|30296.53
16:10:49|30297.39
16:10:50|30297.58
16:10:50|30297.61
16:10:52|30296.74
16:10:52|30298.03
16:10:54|30298.53
16:10:54|30298.52
16:10:56|30297.15
16:10:56|30297.79
16:10:58|30297.08
16:10:59|30297.79
16:10:59|30297.43
16:11:01|30299.
16:11:02|30298.84
16:11:03|30299.41
16:11:04|30300.3
16:11:05|30299.8
16:11:06|30298.42
16:11:07|30298.01
16:11:08|30298.01
16:11:08|30298.09
16:11:10|30298.09
16:11:11|30298.09
16:11:12|30301.52
16:11:13|30300.18
16:11:14|30301.19
16:11:14|30301.22
16:11:16|30302.8
16:11:17|30300.89
16:11:18|30303.62
16:11:18|30302.
16:11:20|30303.18
16:11:20|30301.04
16:11:22|30301.04
16:11:23|30302.99
16:11:24|30302.16
16:11:25|30302.57
16:11:26|30301.36
16:11:27|30301.35
16:11:28|30301.35
16:11:29|30301.36
16:11:30|30300.75
16:11:31|30300.75
16:11:32|30301.13
16:11:33|30300.57
16:11:34|30301.6
16:11:35|30301.47
16:11:37|30301.62
16:11:37|30301.93
16:11:38|30300.
16:11:40|30300.
16:11:40|30300.
16:11:41|30300.21
16:11:43|30300.
16:11:44|30300.2
16:11:45|30298.01
16:11:45|30297.1
16:11:47|30295.24
16:11:48|30295.16
16:11:48|30294.46
16:11:50|30294.22
16:11:51|30295.66
16:11:52|30295.66
16:11:53|30295.18
16:11:54|30293.61
16:11:55|30294.02
16:11:56|30294.02
16:11:57|30294.97
16:11:58|30295.48
16:11:59|30295.38
16:12:00|30295.38
16:12:01|30294.25
16:12:02|30294.8
16:12:03|30296.24
16:12:04|30294.34
16:12:05|30294.34
16:12:06|30296.1
16:12:07|30294.95
16:12:08|30295.21
16:12:09|30296.24
16:12:10|30294.96
16:12:11|30302.
16:12:12|30304.
16:12:13|30304.03
16:12:14|30302.12
16:12:15|30305.21
16:12:16|30303.21
16:12:17|30305.09
16:12:18|30303.64
16:12:19|30303.72
16:12:20|30303.63
16:12:21|30304.84
16:12:22|30304.83
16:12:23|30303.83
16:12:24|30307.37
16:12:25|30308.86
16:12:26|30307.8
16:12:27|30306.35
16:12:28|30306.38
16:12:29|30308.
16:12:30|30307.76
16:12:31|30307.76
16:12:32|30307.79
16:12:33|30307.8
16:12:35|30306.
16:12:35|30306.
16:12:36|30305.82
16:12:37|30306.88
16:12:38|30307.96
16:12:39|30307.96
16:12:40|30309.09
16:12:41|30307.88
16:12:42|30306.63
16:12:43|30306.63
16:12:44|30306.51
16:12:45|30309.3
16:12:46|30307.04
16:12:47|30308.55
16:12:48|30308.54
16:12:49|30308.54
16:12:50|30308.54
16:12:51|30309.45
16:12:52|30309.64
16:12:54|30309.2
16:12:54|30308.02
16:12:56|30308.02
16:12:56|30308.32
16:12:57|30309.05
16:12:59|30308.01
16:12:59|30308.72
16:13:00|30308.7
16:13:01|30308.31
16:13:03|30308.01
16:13:04|30308.01
16:13:05|30308.01
16:13:06|30308.19
16:13:07|30308.01
16:13:08|30305.9
16:13:09|30304.41
16:13:09|30305.96
16:13:11|30304.82
16:13:12|30305.11
16:13:13|30304.8
16:13:14|30303.86
16:13:15|30303.01
16:13:16|30303.01
16:13:17|30304.59
16:13:18|30304.89
16:13:19|30303.9
16:13:20|30303.9
16:13:21|30304.3
16:13:22|30303.24
16:13:23|30303.24
16:13:24|30303.24
16:13:25|30303.24
16:13:26|30303.24
16:13:27|30303.24
16:13:28|30303.24
16:13:29|30303.81
16:13:30|30303.69
16:13:31|30303.7
16:13:32|30303.2
16:13:33|30303.71
16:13:34|30302.71
16:13:35|30304.
16:13:37|30304.25
16:13:37|30304.25
16:13:38|30304.25
16:13:40|30304.3
16:13:41|30304.3
16:13:42|30304.71
16:13:42|30304.71
16:13:43|30305.1
16:13:45|30301.49
16:13:45|30302.53
16:13:46|30301.67
16:13:48|30303.51
16:13:49|30303.14
16:13:50|30302.6
16:13:51|30303.96
16:13:52|30303.96
16:13:54|30303.15
16:13:54|30303.11
16:13:55|30303.11
16:13:57|30304.06
16:13:57|30304.09
16:13:58|30303.9
16:14:00|30303.51
16:14:00|30304.61
16:14:01|30304.59
16:14:03|30304.59
16:14:04|30304.59
16:14:05|30303.68
16:14:05|30304.26
16:14:07|30303.78
16:14:08|30303.78
16:14:08|30303.78
16:14:10|30304.23
16:14:10|30304.12
16:14:11|30306.36
16:14:12|30307.46
16:14:14|30307.46
16:14:14|30308.
16:14:15|30307.09
16:14:16|30307.09
16:14:18|30307.55
16:14:19|30307.22
16:14:20|30309.41
16:14:21|30309.26
16:14:22|30309.26
16:14:22|30308.21
16:14:24|30306.
16:14:25|30306.
16:14:26|30306.
16:14:27|30307.05
16:14:28|30307.05
16:14:29|30306.55
16:14:30|30306.55
16:14:31|30306.55
16:14:32|30306.55
16:14:33|30306.56
16:14:34|30306.56
16:14:35|30306.56
16:14:37|30305.8
16:14:37|30306.14
16:14:38|30306.14
16:14:39|30306.14
16:14:40|30306.14
16:14:41|30306.14
16:14:42|30305.81
16:14:43|30305.81
16:14:45|30305.
16:14:45|30305.
16:14:46|30304.14
16:14:47|30304.7
16:14:48|30304.69
16:14:49|30304.1
16:14:50|30304.67
16:14:52|30305.5
16:14:52|30305.38
16:14:53|30305.3
16:14:55|30305.01
16:14:55|30305.
16:14:56|30305.4
16:14:57|30305.4
16:14:58|30307.15
16:14:59|30305.38
16:15:01|30305.47
16:15:03|30306.57
16:15:03|30305.18
16:15:04|30307.48
16:15:05|30309.99
16:15:06|30309.94
16:15:07|30310.01
16:15:08|30311.18
16:15:09|30311.21
16:15:10|30310.84
16:15:11|30311.98
16:15:12|30313.3
16:15:13|30311.97
16:15:14|30312.3
16:15:16|30312.01
16:15:16|30313.35
16:15:17|30313.83
16:15:19|30313.35
16:15:19|30312.02
16:15:20|30312.78
16:15:21|30313.16
16:15:23|30312.08
16:15:24|30310.84
16:15:25|30311.22
16:15:26|30311.73
16:15:26|30312.09
16:15:27|30312.09
16:15:28|30312.09
16:15:29|30311.81
16:15:30|30311.77
16:15:32|30311.76
16:15:33|30311.76
16:15:33|30311.99
16:15:35|30312.19
16:15:36|30311.86
16:15:37|30311.86
16:15:38|30311.99
16:15:39|30311.56
16:15:40|30311.41
16:15:41|30311.41
16:15:42|30311.41
16:15:43|30311.93
16:15:44|30311.93
16:15:45|30310.92
16:15:47|30311.84
16:15:47|30311.84
16:15:48|30310.32
16:15:49|30310.32
16:15:50|30310.2
16:15:51|30310.2
16:15:52|30311.08
16:15:53|30311.17
16:15:54|30310.6
16:15:55|30310.6
16:15:56|30311.54
16:15:57|30311.85
16:15:58|30311.75
16:15:59|30310.99
16:16:00|30310.99
16:16:01|30311.38
16:16:02|30312.3
16:16:03|30312.16
16:16:04|30311.4
16:16:05|30311.4
16:16:06|30312.23
16:16:07|30311.64
16:16:08|30310.5
16:16:09|30310.5
16:16:10|30307.7
16:16:11|30309.99
16:16:12|30310.91
16:16:13|30310.91
16:16:14|30310.2
16:16:15|30311.96
16:16:16|30311.97
16:16:17|30311.33
16:16:18|30312.44
16:16:19|30311.64
16:16:20|30312.15
16:16:21|30312.15
16:16:22|30312.15
16:16:23|30312.34
16:16:24|30311.14
16:16:25|30311.14
16:16:26|30312.25
16:16:27|30311.76
16:16:28|30312.49
16:16:29|30312.59
16:16:30|30311.84
16:16:31|30312.25
16:16:32|30311.8
16:16:33|30311.7
16:16:34|30311.31
16:16:36|30311.19
16:16:37|30311.33
16:16:38|30312.25
16:16:39|30311.33
16:16:40|30312.26
16:16:41|30312.26
16:16:42|30311.97
16:16:43|30310.44
16:16:44|30310.44
16:16:45|30310.49
16:16:46|30311.3
16:16:47|30310.37
16:16:48|30311.44
16:16:49|30311.44
16:16:51|30311.44
16:16:51|30311.44
16:16:52|30311.41
16:16:53|30311.41
16:16:55|30311.42
16:16:55|30312.35
16:16:57|30312.19
16:16:58|30312.67
16:16:59|30311.04
16:17:00|30311.97
16:17:00|30311.04
16:17:01|30311.8
16:17:02|30311.06
16:17:03|30311.99
16:17:05|30311.75
16:17:06|30311.75
16:17:07|30311.25
16:17:08|30311.1
16:17:09|30310.04
16:17:10|30310.04
16:17:10|30311.13
16:17:12|30311.13
16:17:13|30310.97
16:17:14|30310.64
16:17:15|30311.61
16:17:16|30311.19
16:17:17|30312.48
16:17:18|30311.88
16:17:19|30311.88
16:17:19|30311.73
16:17:20|30311.83
16:17:22|30311.83
16:17:23|30311.3
16:17:24|30310.26
16:17:25|30310.26
16:17:26|30311.99
16:17:27|30311.46
16:17:28|30311.89
16:17:29|30311.72
16:17:30|30311.72
16:17:31|30312.06
16:17:32|30312.07
16:17:33|30311.75
16:17:34|30311.75
16:17:36|30312.93
16:17:36|30312.61
16:17:38|30313.36
16:17:39|30312.44
16:17:40|30313.32
16:17:41|30312.99
16:17:42|30312.99
16:17:43|30312.63
16:17:45|30312.63
16:17:46|30313.36
16:17:47|30312.67
16:17:48|30312.82
16:17:49|30312.64
16:17:49|30312.73
16:17:51|30312.73
16:17:51|30312.73
16:17:53|30312.67
16:17:53|30311.66
16:17:55|30311.43
16:17:55|30311.43
16:17:56|30311.38
16:17:58|30311.28
16:17:59|30311.28
16:18:00|30311.28
16:18:01|30311.28
16:18:02|30312.82
16:18:02|30312.26
16:18:04|30312.42
16:18:05|30314.
16:18:06|30313.07
16:18:07|30311.67
16:18:08|30312.55
16:18:09|30311.22
16:18:10|30311.51
16:18:11|30311.51
16:18:11|30312.97
16:18:12|30312.97
16:18:13|30312.44
16:18:15|30312.44
16:18:16|30312.44
16:18:17|30318.57
16:18:18|30316.7
16:18:19|30319.26
16:18:20|30318.38
16:18:20|30319.04
16:18:22|30319.27
16:18:23|30319.4
16:18:24|30318.25
16:18:25|30318.43
16:18:25|30322.
16:18:27|30324.62
16:18:28|30324.73
16:18:29|30325.97
16:18:30|30327.71
16:18:30|30327.71
16:18:32|30326.13
16:18:32|30322.95
16:18:34|30322.66
16:18:35|30322.66
16:18:36|30325.51
16:18:37|30325.
16:18:39|30325.2
16:18:39|30324.
16:18:41|30323.8
16:18:41|30323.99
16:18:43|30324.49
16:18:44|30323.99
16:18:44|30322.95
16:18:46|30324.38
16:18:47|30323.37
16:18:47|30325.04
16:18:48|30325.51
16:18:49|30325.03
16:18:50|30324.01
16:18:52|30324.14
16:18:53|30324.66
16:18:54|30322.89
16:18:55|30323.1
16:18:55|30324.5
16:18:56|30324.44
16:18:58|30323.62
16:18:59|30322.61
16:19:00|30324.35
16:19:00|30324.35
16:19:01|30323.61
16:19:02|30323.73
16:19:03|30324.13
16:19:05|30322.6
16:19:06|30322.37
16:19:07|30328.52
16:19:08|30327.04
16:19:09|30327.89
16:19:10|30328.77
16:19:12|30327.15
16:19:12|30327.32
16:19:13|30327.63
16:19:14|30329.59
16:19:15|30330.73
16:19:16|30329.89
16:19:17|30327.24
16:19:18|30329.11
16:19:19|30327.24
16:19:20|30328.
16:19:21|30325.5
16:19:22|30326.61
16:19:23|30326.61
16:19:24|30326.79
16:19:25|30326.
16:19:27|30324.65
16:19:27|30324.65
16:19:28|30325.99
16:19:29|30326.66
16:19:31|30327.9
16:19:32|30326.8
16:19:32|30327.69
16:19:33|30327.9
16:19:34|30327.9
16:19:36|30327.9
16:19:37|30326.79
16:19:38|30326.12
16:19:39|30326.12
16:19:40|30327.63
16:19:41|30325.84
16:19:42|30325.54
16:19:43|30323.59
16:19:44|30324.28
16:19:45|30324.08
16:19:46|30325.15
16:19:47|30323.21
16:19:48|30323.21
16:19:49|30322.09
16:19:50|30321.89
16:19:51|30319.71
16:19:52|30320.01
16:19:53|30320.88
16:19:54|30320.86
16:19:55|30320.86
16:19:56|30318.3
16:19:57|30320.24
16:19:58|30320.29
16:19:59|30320.82
16:20:00|30319.
16:20:01|30320.79
16:20:02|30319.
16:20:03|30321.8
16:20:04|30319.84
16:20:05|30323.09
16:20:06|30323.58
16:20:07|30323.58
16:20:08|30322.68
16:20:09|30323.06
16:20:10|30322.77
16:20:11|30322.35
16:20:12|30322.35
16:20:13|30321.26
16:20:14|30322.26
16:20:15|30322.25
16:20:16|30322.29
16:20:18|30322.29
16:20:18|30322.29
16:20:19|30321.14
16:20:20|30321.8
16:20:21|30321.9
16:20:22|30322.
16:20:23|30322.
16:20:24|30320.15
16:20:25|30321.3
16:20:26|30320.16
16:20:27|30320.16
16:20:28|30321.39
16:20:29|30321.13
16:20:30|30321.13
16:20:31|30315.05
16:20:32|30311.51
16:20:33|30311.51
16:20:34|30311.24
16:20:36|30311.93
16:20:37|30311.9
16:20:37|30312.37
16:20:39|30312.25
16:20:40|30313.
16:20:41|30312.04
16:20:42|30312.75
16:20:43|30312.44
16:20:44|30313.17
16:20:45|30312.77
16:20:46|30314.09
16:20:47|30314.09
16:20:48|30314.99
16:20:49|30314.76
16:20:50|30314.92
16:20:51|30315.18
16:20:53|30314.35
16:20:53|30314.
16:20:54|30314.06
16:20:55|30312.26
16:20:56|30313.
16:20:57|30313.62
16:20:58|30313.94
16:20:59|30313.94
16:21:00|30312.01
16:21:01|30313.81
16:21:02|30313.56
16:21:03|30309.16
16:21:05|30306.8
16:21:06|30306.15
16:21:06|30307.57
16:21:07|30307.03
16:21:09|30305.54
16:21:10|30306.23
16:21:10|30307.67
16:21:12|30305.57
16:21:13|30306.3
16:21:13|30308.
16:21:15|30305.91
16:21:15|30306.46
16:21:16|30305.87
16:21:17|30306.46
16:21:18|30306.35
16:21:19|30305.35
16:21:21|30305.29
16:21:21|30306.39
16:21:23|30306.49
16:21:23|30305.66
16:21:24|30306.58
16:21:25|30306.49
16:21:26|30305.85
16:21:27|30304.02
16:21:28|30303.76
16:21:29|30303.36
16:21:30|30304.4
16:21:32|30304.39
16:21:33|30302.05
16:21:33|30303.43
16:21:34|30303.96
16:21:35|30305.42
16:21:36|30305.9
16:21:38|30307.19
16:21:39|30308.29
16:21:41|30305.91
16:21:41|30305.86
16:21:42|30306.66
16:21:43|30305.54
16:21:44|30305.54
16:21:45|30306.07
16:21:46|30306.09
16:21:48|30304.86
16:21:48|30304.86
16:21:49|30306.09
16:21:51|30305.46
16:21:52|30305.32
16:21:53|30304.67
16:21:53|30304.73
16:21:54|30304.73
16:21:55|30304.73
16:21:57|30304.78
16:21:58|30305.78
16:21:58|30304.74
16:21:59|30304.82
16:22:01|30306.31
16:22:01|30305.75
16:22:03|30306.26
16:22:03|30305.37
16:22:04|30304.94
16:22:05|30304.9
16:22:07|30307.93
16:22:08|30306.19
16:22:08|30306.62
16:22:10|30306.62
16:22:11|30308.39
16:22:11|30309.28
16:22:13|30310.17
16:22:13|30309.1
16:22:14|30309.1
16:22:15|30309.18
16:22:16|30310.09
16:22:17|30309.11
16:22:18|30309.97
16:22:20|30309.94
16:22:20|30309.94
16:22:21|30309.77
16:22:23|30309.62
16:22:23|30309.25
16:22:24|30309.99
16:22:26|30309.99
16:22:27|30309.64
16:22:27|30309.64
16:22:29|30309.64
16:22:30|30309.3
16:22:30|30309.3
16:22:31|30310.09
16:22:32|30309.72
16:22:33|30309.26
16:22:34|30309.26
16:22:35|30309.26
16:22:36|30309.26
16:22:37|30309.26
16:22:39|30309.26
16:22:40|30309.26
16:22:41|30310.13
16:22:42|30310.13
16:22:43|30310.13
16:22:44|30310.4
16:22:45|30310.4
16:22:46|30309.76
16:22:47|30309.76
16:22:48|30309.97
16:22:50|30309.23
16:22:50|30309.23
16:22:51|30309.23
16:22:52|30309.2
16:22:53|30309.21
16:22:54|30309.21
16:22:55|30309.41
16:22:57|30309.31
16:22:57|30309.31
16:22:59|30309.45
16:22:59|30309.21
16:23:00|30309.34
16:23:02|30310.18
16:23:03|30310.04
16:23:04|30309.94
16:23:05|30309.99
16:23:06|30310.46
16:23:07|30310.46
16:23:07|30309.88
16:23:08|30310.1
16:23:09|30310.84
16:23:10|30310.31
16:23:12|30310.4
16:23:13|30309.88
16:23:14|30309.88
16:23:15|30309.06
16:23:16|30307.97
16:23:16|30307.93
16:23:17|30307.92
16:23:19|30304.84
16:23:20|30302.97
16:23:21|30302.86
16:23:22|30302.33
16:23:23|30299.53
16:23:24|30299.15
16:23:25|30298.02
16:23:25|30298.2
16:23:27|30298.71
16:23:28|30296.
16:23:29|30296.73
16:23:30|30296.41
16:23:31|30297.32
16:23:32|30296.96
16:23:32|30298.2
16:23:34|30297.9
16:23:35|30297.67
16:23:36|30297.62
16:23:37|30297.81
16:23:38|30298.1
16:23:39|30297.32
16:23:40|30297.38
16:23:41|30297.38
16:23:43|30298.7
16:23:43|30299.29
16:23:44|30298.26
16:23:45|30300.6
16:23:46|30300.99
16:23:47|30300.99
16:23:48|30300.99
16:23:49|30300.45
16:23:51|30301.98
16:23:52|30299.6
16:23:53|30300.88
16:23:54|30298.28
16:23:55|30299.2
16:23:56|30299.54
16:23:57|30301.47
16:23:58|30301.36
16:23:59|30300.04
16:24:00|30301.85
16:24:01|30300.98
16:24:03|30301.07
16:24:03|30300.
16:24:04|30300.18
16:24:05|30300.15
16:24:06|30300.15
16:24:07|30300.
16:24:08|30298.53
16:24:09|30300.
16:24:10|30299.
16:24:11|30297.87
16:24:12|30299.34
16:24:13|30298.49
16:24:14|30298.8
16:24:15|30298.3
16:24:16|30298.3
16:24:17|30298.5
16:24:18|30298.5
16:24:19|30298.13
16:24:20|30292.2
16:24:21|30285.16
16:24:22|30287.56
16:24:23|30288.94
16:24:24|30288.49
16:24:25|30286.41
16:24:26|30287.57
16:24:27|30287.
16:24:28|30286.98
16:24:29|30285.42
16:24:30|30287.09
16:24:31|30287.1
16:24:32|30285.25
16:24:33|30285.02
16:24:35|30281.77
16:24:35|30281.84
16:24:37|30279.98
16:24:37|30280.83
16:24:38|30279.79
16:24:39|30279.91
16:24:41|30282.92
16:24:42|30283.99
16:24:43|30280.
16:24:44|30281.75
16:24:45|30284.
16:24:46|30279.7
16:24:47|30280.87
16:24:48|30281.95
16:24:49|30294.33
16:24:51|30286.59
16:24:51|30287.38
16:24:52|30290.25
16:24:53|30286.3
16:24:54|30288.
16:24:55|30287.58
16:24:56|30286.78
16:24:57|30288.55
16:24:58|30287.48
16:24:59|30287.49
16:25:00|30288.27
16:25:01|30301.33
16:25:03|30298.01
16:25:03|30300.
16:25:04|30300.
16:25:05|30301.99
16:25:06|30300.
16:25:07|30299.03
16:25:08|30300.
16:25:09|30302.
16:25:10|30300.99
16:25:11|30300.12
16:25:12|30300.75
16:25:13|30299.03
16:25:14|30298.67
16:25:15|30300.45
16:25:16|30300.45
16:25:17|30301.7
16:25:18|30298.68
16:25:19|30299.88
16:25:20|30301.95
16:25:21|30298.94
16:25:22|30297.37
16:25:23|30293.94
16:25:24|30293.14
16:25:25|30293.73
16:25:26|30293.64
16:25:27|30293.76
16:25:28|30293.75
16:25:29|30295.38
16:25:30|30295.38
16:25:31|30295.96
16:25:32|30294.24
16:25:33|30295.67
16:25:34|30295.67
16:25:35|30294.23
16:25:36|30296.64
16:25:37|30294.05
16:25:38|30294.27
16:25:39|30293.49
16:25:41|30293.25
16:25:41|30293.11
16:25:43|30292.76
16:25:44|30292.85
16:25:44|30293.96
16:25:46|30289.17
16:25:47|30289.01
16:25:48|30287.99
16:25:49|30289.64
16:25:51|30288.66
16:25:51|30288.72
16:25:52|30289.63
16:25:53|30290.06
16:25:54|30289.41
16:25:55|30289.4
16:25:56|30289.
16:25:57|30289.96
16:25:58|30288.6
16:25:59|30290.76
16:26:00|30290.02
16:26:01|30290.25
16:26:02|30294.38
16:26:03|30292.33
16:26:04|30294.08
16:26:06|30299.83
16:26:07|30298.
16:26:07|30297.62
16:26:09|30299.87
16:26:09|30299.5
16:26:10|30298.13
16:26:12|30298.42
16:26:12|30300.5
16:26:14|30301.05
16:26:15|30301.43
16:26:16|30300.75
16:26:17|30302.2
16:26:18|30300.26
16:26:19|30300.26
16:26:20|30300.
16:26:21|30300.
16:26:22|30300.39
16:26:23|30300.65
16:26:24|30301.18
16:26:25|30301.46
16:26:25|30301.35
16:26:26|30297.18
16:26:28|30297.93
16:26:29|30297.62
16:26:29|30297.98
16:26:30|30297.74
16:26:32|30296.05
16:26:32|30297.84
16:26:33|30297.84
16:26:35|30297.84
16:26:36|30297.84
16:26:37|30297.95
16:26:37|30297.54
16:26:39|30298.24
16:26:39|30298.55
16:26:40|30298.55
16:26:42|30298.55
16:26:44|30298.74
16:26:44|30298.4
16:26:45|30298.4
16:26:46|30299.98
16:26:47|30299.27
16:26:48|30299.38
16:26:49|30300.78
16:26:50|30300.78
16:26:51|30300.77
16:26:53|30299.56
16:26:54|30299.01
16:26:55|30299.61
16:26:56|30297.7
16:26:57|30297.7
16:26:58|30298.34
16:26:59|30302.38
16:27:00|30304.18
16:27:01|30304.03
16:27:02|30303.6
16:27:03|30303.56
16:27:04|30303.62
16:27:05|30303.04
16:27:06|30303.8
16:27:07|30303.65
16:27:08|30302.64
16:27:09|30299.58
16:27:10|30300.58
16:27:11|30299.83
16:27:12|30298.14
16:27:13|30298.16
16:27:14|30297.35
16:27:15|30297.35
16:27:16|30298.09
16:27:17|30298.
16:27:19|30298.
16:27:20|30297.86
16:27:20|30298.77
16:27:22|30298.77
16:27:23|30298.33
16:27:23|30298.34
16:27:25|30298.34
16:27:25|30298.34
16:27:26|30299.16
16:27:28|30302.35
16:27:28|30300.72
16:27:29|30300.72
16:27:30|30303.31
16:27:31|30304.3
16:27:32|30304.03
16:27:33|30303.99
16:27:35|30303.9
16:27:36|30306.38
16:27:37|30305.12
16:27:38|30306.4
16:27:39|30306.11
16:27:39|30306.09
16:27:41|30304.67
16:27:41|30307.59
16:27:43|30306.08
16:27:44|30306.16
16:27:45|30304.31
16:27:46|30306.97
16:27:47|30305.97
16:27:48|30304.94
16:27:49|30306.72
16:27:50|30306.7
16:27:52|30306.72
16:27:52|30304.31
16:27:53|30304.31
16:27:54|30304.27
16:27:55|30304.26
16:27:56|30304.26
16:27:57|30305.34
16:27:58|30304.39
16:27:59|30304.31
16:28:00|30305.58
16:28:01|30304.57
16:28:02|30304.75
16:28:03|30304.58
16:28:04|30305.28
16:28:05|30304.7
16:28:06|30305.74
16:28:07|30305.74
16:28:08|30305.74
16:28:09|30305.92
16:28:10|30305.36
16:28:11|30305.93
16:28:12|30307.7
16:28:13|30307.5
16:28:14|30306.54
16:28:15|30306.75
16:28:16|30306.23
16:28:17|30307.13
16:28:18|30305.27
16:28:19|30305.27
16:28:20|30305.27
16:28:21|30305.27
16:28:23|30306.27
16:28:24|30305.36
16:28:24|30306.5
16:28:26|30306.5
16:28:27|30306.5
16:28:27|30306.21
16:28:29|30306.38
16:28:30|30306.5
16:28:31|30305.63
16:28:32|30306.87
16:28:33|30307.8
16:28:34|30308.1
16:28:34|30306.31
16:28:35|30306.16
16:28:36|30305.04
16:28:37|30305.4
16:28:38|30304.17
16:28:39|30304.17
16:28:40|30305.06
16:28:41|30304.05
16:28:43|30305.12
16:28:43|30304.
16:28:45|30304.97
16:28:46|30305.23
16:28:48|30306.19
16:28:49|30305.03
16:28:50|30302.49
16:28:51|30302.44
16:28:52|30302.87
16:28:53|30302.87
16:28:54|30302.87
16:28:55|30303.14
16:28:55|30302.28
16:28:57|30302.9
16:28:58|30302.42
16:28:59|30301.16
16:29:00|30302.92
16:29:01|30302.89
16:29:02|30303.6
16:29:03|30302.93
16:29:04|30302.93
16:29:05|30303.
16:29:06|30303.45
16:29:07|30303.46
16:29:09|30301.98
16:29:09|30303.24
16:29:10|30303.24
16:29:11|30303.16
16:29:12|30303.35
16:29:13|30303.35
16:29:14|30298.9
16:29:15|30302.89
16:29:16|30302.47
16:29:17|30303.66
16:29:18|30302.6
16:29:19|30302.6
16:29:20|30302.6
16:29:21|30302.
16:29:22|30302.01
16:29:23|30302.01
16:29:24|30302.9
16:29:25|30302.9
16:29:26|30303.01
16:29:27|30303.11
16:29:28|30303.3
16:29:29|30303.94
16:29:30|30304.22
16:29:31|30304.4
16:29:32|30304.
16:29:33|30304.01
16:29:34|30304.99
16:29:35|30304.16
16:29:36|30304.9
16:29:37|30304.9
16:29:38|30304.9
16:29:39|30304.2
16:29:40|30304.2
16:29:41|30304.4
16:29:42|30304.4
16:29:43|30303.59
16:29:45|30303.59
16:29:46|30303.59
16:29:47|30302.12
16:29:49|30302.12
16:29:49|30303.96
16:29:50|30303.96
16:29:51|30303.9
16:29:53|30303.37
16:29:54|30303.37
16:29:54|30303.4
16:29:56|30303.98
16:29:57|30303.01
16:29:58|30304.38
16:29:59|30306.12
16:30:00|30306.12
16:30:01|30306.2
16:30:02|30308.
16:30:03|30308.24
16:30:04|30306.05
16:30:05|30308.91
16:30:06|30309.59
16:30:07|30312.55
16:30:08|30312.
16:30:09|30312.17
16:30:10|30312.24
16:30:11|30313.79
16:30:12|30315.
16:30:13|30310.31
16:30:14|30310.95
16:30:15|30311.04
16:30:16|30310.29
16:30:17|30308.91
16:30:18|30308.91
16:30:19|30309.22
16:30:20|30309.22
16:30:21|30309.4
16:30:22|30310.93
16:30:23|30310.
16:30:24|30309.72
16:30:25|30309.72
16:30:26|30309.71
16:30:27|30308.66
16:30:28|30308.66
16:30:29|30309.93
16:30:30|30310.21
16:30:31|30309.3
16:30:32|30308.85
16:30:33|30309.76
16:30:34|30309.26
16:30:35|30311.78
16:30:36|30311.84
16:30:37|30312.13
16:30:38|30312.9
16:30:39|30312.9
16:30:40|30313.55
16:30:41|30313.55
16:30:42|30315.
16:30:43|30315.38
16:30:44|30315.99
16:30:46|30313.28
16:30:46|30314.9
16:30:48|30313.31
16:30:48|30312.26
16:30:49|30313.31
16:30:51|30313.31
16:30:52|30313.25
16:30:52|30312.73
16:30:53|30312.12
16:30:55|30313.81
16:30:56|30313.81
16:30:57|30313.81
16:30:58|30313.81
16:31:00|30312.6
16:31:00|30314.
16:31:01|30314.
16:31:02|30313.41
16:31:03|30315.2
16:31:04|30313.99
16:31:05|30306.79
16:31:06|30309.45
16:31:07|30308.5
16:31:08|30308.5
16:31:09|30308.03
16:31:10|30308.9
16:31:11|30309.15
16:31:13|30309.41
16:31:14|30309.36
16:31:14|30309.04
16:31:16|30309.19
16:31:17|30310.09
16:31:18|30306.01
16:31:18|30307.87
16:31:20|30307.87
16:31:20|30302.22
16:31:21|30301.44
16:31:23|30301.98
16:31:24|30301.43
16:31:25|30304.1
16:31:25|30305.98
16:31:27|30305.9
16:31:27|30305.72
16:31:29|30305.01
16:31:29|30305.17
16:31:30|30304.68
16:31:31|30304.09
16:31:32|30304.09
16:31:34|30304.91
16:31:35|30304.91
16:31:36|30304.16
16:31:37|30304.08
16:31:38|30306.37
16:31:39|30305.67
16:31:40|30307.82
16:31:41|30307.82
16:31:43|30307.82
16:31:43|30306.55
16:31:45|30306.55
16:31:46|30304.35
16:31:46|30305.44
16:31:48|30305.44
16:31:48|30305.23
16:31:50|30305.29
16:31:51|30305.18
16:31:52|30303.7
16:31:52|30304.23
16:31:53|30304.25
16:31:55|30304.25
16:31:55|30304.25
16:31:57|30304.22
16:31:58|30306.15
16:31:59|30307.54
16:32:00|30306.26
16:32:01|30307.8
16:32:02|30304.52
16:32:03|30304.76
16:32:04|30304.81
16:32:05|30304.82
16:32:06|30304.83
16:32:07|30305.35
16:32:08|30305.51
16:32:09|30305.52
16:32:11|30305.77
16:32:11|30304.71
16:32:12|30304.71
16:32:13|30305.14
16:32:14|30304.54
16:32:15|30304.96
16:32:16|30305.02
16:32:17|30300.4
16:32:18|30301.19
16:32:19|30301.45
16:32:20|30301.46
16:32:21|30300.49
16:32:22|30301.09
16:32:23|30300.98
16:32:24|30301.06
16:32:25|30300.21
16:32:27|30299.59
16:32:28|30298.01
16:32:29|30299.56
16:32:30|30299.56
16:32:31|30298.98
16:32:32|30298.98
16:32:33|30301.89
16:32:34|30300.15
16:32:35|30299.6
16:32:37|30299.37
16:32:37|30299.37
16:32:39|30295.45
16:32:40|30294.49
16:32:40|30296.
16:32:41|30295.79
16:32:43|30296.31
16:32:44|30297.68
16:32:45|30296.22
16:32:45|30296.22
16:32:47|30297.7
16:32:48|30297.73
16:32:49|30297.57
16:32:50|30299.26
16:32:51|30298.99
16:32:52|30299.06
16:32:53|30298.4
16:32:54|30298.5
16:32:55|30299.83
16:32:56|30298.79
16:32:57|30300.
16:32:58|30300.
16:32:59|30299.85
16:33:00|30298.59
16:33:01|30300.
16:33:02|30298.86
16:33:03|30298.93
16:33:04|30298.55
16:33:06|30299.19
16:33:06|30299.78
16:33:07|30299.15
16:33:08|30299.44
16:33:09|30299.52
16:33:10|30298.94
16:33:11|30298.94
16:33:12|30298.72
16:33:13|30298.
16:33:14|30297.81
16:33:15|30298.68
16:33:16|30298.59
16:33:17|30298.13
16:33:18|30298.13
16:33:19|30297.4
16:33:20|30296.39
16:33:21|30296.8
16:33:22|30296.5
16:33:23|30296.5
16:33:24|30297.26
16:33:25|30297.46
16:33:26|30298.91
16:33:28|30299.18
16:33:28|30299.18
16:33:30|30299.36
16:33:31|30299.36
16:33:33|30300.4
16:33:33|30301.76
16:33:35|30300.45
16:33:36|30300.44
16:33:37|30300.11
16:33:38|30299.68
16:33:39|30300.78
16:33:40|30299.25
16:33:41|30300.07
16:33:42|30299.82
16:33:43|30299.82
16:33:44|30299.82
16:33:45|30300.
16:33:46|30300.18
16:33:47|30300.18
16:33:48|30299.17
16:33:49|30300.5
16:33:50|30296.65
16:33:52|30296.81
16:33:53|30296.53
16:33:54|30296.1
16:33:55|30295.9
16:33:55|30297.59
16:33:57|30296.38
16:33:58|30295.67
16:33:58|30293.46
16:33:59|30293.59
16:34:00|30295.19
16:34:02|30294.29
16:34:02|30295.6
16:34:04|30295.8
16:34:05|30295.72
16:34:06|30296.25
16:34:07|30294.01
16:34:08|30293.54
16:34:09|30291.41
16:34:10|30291.86
16:34:11|30288.9
16:34:12|30291.07
16:34:13|30291.07
16:34:14|30292.3
16:34:15|30294.33
16:34:16|30293.56
16:34:17|30289.65
16:34:17|30286.04
16:34:19|30286.9
16:34:20|30283.76
16:34:21|30283.82
16:34:21|30285.5
16:34:22|30284.91
16:34:24|30281.02
16:34:25|30280.01
16:34:26|30280.
16:34:27|30279.78
16:34:28|30281.26
16:34:28|30280.23
16:34:29|30283.97
16:34:31|30280.49
16:34:32|30280.79
16:34:33|30282.49
16:34:35|30281.37
16:34:35|30283.66
16:34:36|30283.63
16:34:37|30283.48
16:34:38|30284.25
16:34:39|30283.9
16:34:40|30286.
16:34:41|30283.72
16:34:42|30288.11
16:34:43|30286.86
16:34:44|30286.28
16:34:45|30288.36
16:34:46|30286.6
16:34:47|30285.68
16:34:48|30285.8
16:34:49|30288.
16:34:50|30287.55
16:34:51|30289.16
16:34:52|30286.41
16:34:53|30283.49
16:34:54|30283.49
16:34:55|30284.03
16:34:56|30284.25
16:34:57|30282.75
16:34:58|30281.72
16:34:59|30283.3
16:35:00|30282.
16:35:01|30283.13
16:35:02|30283.99
16:35:04|30284.06
16:35:05|30285.38
16:35:06|30286.44
16:35:07|30290.98
16:35:08|30290.43
16:35:10|30292.6
16:35:10|30292.86
16:35:11|30290.29
16:35:12|30291.44
16:35:14|30289.23
16:35:14|30290.4
16:35:15|30290.89
16:35:16|30290.89
16:35:17|30290.
16:35:19|30290.27
16:35:19|30290.27
16:35:21|30288.86
16:35:22|30288.93
16:35:23|30286.06
16:35:23|30283.44
16:35:25|30281.15
16:35:26|30280.77
16:35:27|30284.22
16:35:28|30282.55
16:35:29|30281.39
16:35:29|30283.89
16:35:30|30282.
16:35:32|30286.
16:35:33|30284.71
16:35:34|30283.14
16:35:35|30282.38
16:35:37|30283.17
16:35:38|30284.01
16:35:39|30284.79
16:35:40|30285.6
16:35:41|30286.
16:35:41|30287.2
16:35:42|30285.94
16:35:44|30287.86
16:35:44|30287.78
16:35:46|30285.94
16:35:47|30285.3
16:35:48|30286.86
16:35:49|30285.28
16:35:50|30287.15
16:35:51|30286.87
16:35:52|30287.14
16:35:53|30283.77
16:35:54|30283.23
16:35:55|30285.06
16:35:56|30283.3
16:35:57|30283.46
16:35:58|30282.37
16:35:59|30282.04
16:36:00|30285.77
16:36:01|30282.79
16:36:02|30284.65
16:36:03|30285.2
16:36:04|30285.98
16:36:05|30287.75
16:36:06|30290.19
16:36:07|30290.39
16:36:08|30290.31
16:36:09|30290.53
16:36:10|30289.52
16:36:11|30294.76
16:36:12|30294.77
16:36:13|30293.99
16:36:14|30295.11
16:36:15|30295.07
16:36:16|30292.9
16:36:17|30294.01
16:36:18|30294.7
16:36:19|30293.
16:36:20|30295.1
16:36:21|30294.6
16:36:22|30294.01
16:36:23|30294.59
16:36:24|30294.89
16:36:25|30294.42
16:36:26|30294.42
16:36:27|30295.21
16:36:28|30295.21
16:36:29|30295.83
16:36:30|30295.
16:36:31|30295.27
16:36:32|30296.
16:36:33|30296.76
16:36:34|30296.
16:36:35|30294.6
16:36:36|30295.4
16:36:38|30295.4
16:36:39|30291.22
16:36:40|30290.04
16:36:40|30290.09
16:36:42|30287.45
16:36:43|30287.5
16:36:44|30287.48
16:36:45|30288.67
16:36:45|30290.
16:36:47|30288.93
16:36:48|30289.07
16:36:49|30290.5
16:36:50|30290.5
16:36:51|30289.28
16:36:52|30288.8
16:36:53|30288.67
16:36:54|30288.52
16:36:55|30288.95
16:36:56|30289.2
16:36:57|30289.2
16:36:58|30289.8
16:36:59|30288.
16:37:00|30289.18
16:37:01|30290.
16:37:02|30291.03
16:37:03|30291.4
16:37:05|30294.04
16:37:05|30295.98
16:37:06|30296.
16:37:07|30296.1
16:37:08|30294.93
16:37:09|30294.98
16:37:11|30294.11
16:37:12|30294.5
16:37:12|30298.86
16:37:13|30296.4
16:37:15|30298.09
16:37:16|30299.66
16:37:16|30298.
16:37:17|30296.14
16:37:18|30297.42
16:37:20|30298.38
16:37:20|30298.11
16:37:22|30301.94
16:37:22|30301.14
16:37:24|30300.15
16:37:25|30300.
16:37:25|30301.77
16:37:26|30301.76
16:37:28|30299.13
16:37:28|30300.29
16:37:29|30299.3
16:37:30|30299.85
16:37:32|30299.32
16:37:32|30299.32
16:37:34|30299.13
16:37:34|30298.35
16:37:36|30296.04
16:37:37|30296.1
16:37:38|30296.81
16:37:39|30295.02
16:37:40|30295.02
16:37:42|30296.69
16:37:42|30297.24
16:37:43|30297.02
16:37:44|30295.06
16:37:45|30296.86
16:37:46|30295.74
16:37:47|30298.33
16:37:48|30298.63
16:37:49|30297.38
16:37:50|30298.44
16:37:51|30298.04
16:37:53|30296.79
16:37:53|30297.9
16:37:54|30297.9
16:37:55|30297.95
16:37:56|30297.95
16:37:58|30297.95
16:37:59|30296.76
16:38:00|30296.76
16:38:01|30297.9
16:38:01|30297.31
16:38:03|30298.
16:38:04|30297.38
16:38:05|30299.76
16:38:06|30299.76
16:38:07|30298.53
16:38:08|30297.39
16:38:09|30299.22
16:38:10|30299.12
16:38:11|30298.71
16:38:12|30298.71
16:38:13|30298.72
16:38:14|30299.59
16:38:15|30299.81
16:38:16|30301.15
16:38:17|30300.18
16:38:18|30302.
16:38:19|30303.35
16:38:20|30302.99
16:38:21|30301.77
16:38:22|30301.77
16:38:23|30303.58
16:38:24|30303.6
16:38:25|30303.05
16:38:26|30303.94
16:38:27|30302.21
16:38:28|30303.45
16:38:29|30303.47
16:38:30|30303.47
16:38:31|30303.47
16:38:32|30303.47
16:38:33|30303.75
16:38:34|30303.18
16:38:35|30303.33
16:38:36|30302.25
16:38:37|30301.76
16:38:38|30301.76
16:38:39|30301.85
16:38:40|30301.97
16:38:42|30300.74
16:38:43|30301.73
16:38:44|30302.11
16:38:44|30302.11
16:38:45|30302.11
16:38:46|30302.59
16:38:47|30301.6
16:38:49|30300.54
16:38:50|30300.13
16:38:51|30301.5
16:38:51|30301.5
16:38:53|30301.58
16:38:54|30301.75
16:38:55|30302.
16:38:55|30303.05
16:38:56|30301.59
16:38:57|30301.3
16:38:59|30301.14
16:39:00|30300.4
16:39:01|30301.05
16:39:02|30301.42
16:39:03|30300.59
16:39:04|30301.46
16:39:05|30301.14
16:39:06|30300.4
16:39:07|30300.4
16:39:08|30300.07
16:39:09|30301.01
16:39:10|30300.27
16:39:11|30300.27
16:39:12|30299.45
16:39:14|30300.57
16:39:15|30302.1
16:39:16|30301.9
16:39:17|30300.66
16:39:18|30300.36
16:39:18|30301.31
16:39:19|30301.46
16:39:21|30300.48
16:39:21|30300.2
16:39:23|30299.64
16:39:23|30300.14
16:39:24|30300.2
16:39:25|30299.9
16:39:26|30299.3
16:39:27|30297.52
16:39:29|30296.48
16:39:30|30297.52
16:39:30|30297.69
16:39:31|30298.3
16:39:32|30297.63
16:39:33|30298.27
16:39:34|30298.7
16:39:35|30298.6
16:39:36|30299.58
16:39:37|30299.58
16:39:39|30299.
16:39:40|30297.86
16:39:41|30299.
16:39:42|30299.
16:39:43|30299.
16:39:45|30296.76
16:39:46|30298.
16:39:46|30298.49
16:39:48|30298.32
16:39:49|30298.33
16:39:50|30298.55
16:39:51|30298.34
16:39:52|30298.33
16:39:53|30298.33
16:39:54|30298.33
16:39:55|30298.99
16:39:56|30298.4
16:39:57|30298.33
16:39:58|30298.7
16:39:59|30299.7
16:40:00|30300.52
16:40:01|30300.73
16:40:02|30298.7
16:40:03|30298.42
16:40:04|30299.64
16:40:06|30298.33
16:40:06|30298.33
16:40:07|30299.68
16:40:08|30299.01
16:40:09|30299.01
16:40:10|30299.01
16:40:11|30299.47
16:40:12|30299.03
16:40:13|30300.
16:40:14|30299.39
16:40:15|30298.33
16:40:16|30298.33
16:40:17|30298.35
16:40:18|30298.42
16:40:19|30298.27
16:40:20|30299.07
16:40:21|30298.15
16:40:22|30298.3
16:40:23|30298.3
16:40:24|30298.3
16:40:25|30298.7
16:40:26|30299.45
16:40:27|30302.
16:40:28|30302.
16:40:29|30301.03
16:40:30|30299.05
16:40:31|30300.51
16:40:32|30299.92
16:40:33|30298.96
16:40:34|30300.51
16:40:35|30300.98
16:40:36|30299.58
16:40:37|30300.97
16:40:38|30300.1
16:40:39|30300.1
16:40:41|30300.39
16:40:42|30299.86
16:40:42|30300.18
16:40:43|30300.5
16:40:45|30299.95
16:40:46|30299.54
16:40:47|30300.44
16:40:48|30302.1
16:40:49|30300.78
16:40:51|30301.5
16:40:51|30301.5
16:40:52|30300.6
16:40:53|30300.3
16:40:54|30301.5
16:40:56|30301.5
16:40:56|30301.09
16:40:58|30301.09
16:40:58|30301.57
16:41:00|30302.
16:41:01|30302.44
16:41:01|30302.74
16:41:03|30302.2
16:41:04|30302.15
16:41:05|30301.49
16:41:06|30301.17
16:41:06|30300.91
16:41:08|30301.18
16:41:09|30302.38
16:41:10|30302.38
16:41:10|30301.34
16:41:12|30300.84
16:41:13|30302.47
16:41:14|30302.44
16:41:14|30300.85
16:41:16|30301.09
16:41:17|30302.49
16:41:18|30302.49
16:41:19|30301.65
16:41:20|30304.16
16:41:21|30306.
16:41:22|30303.72
16:41:23|30304.44
16:41:24|30304.58
16:41:25|30303.41
16:41:26|30303.41
16:41:27|30304.5
16:41:28|30304.5
16:41:29|30304.68
16:41:30|30303.47
16:41:31|30303.05
16:41:32|30304.69
16:41:33|30304.69
16:41:34|30303.78
16:41:35|30304.49
16:41:36|30304.63
16:41:37|30304.63
16:41:38|30303.65
16:41:39|30304.78
16:41:40|30304.78
16:41:41|30307.18
16:41:43|30304.
16:41:43|30303.8
16:41:45|30305.05
16:41:46|30305.05
16:41:47|30305.05
16:41:48|30305.05
16:41:49|30302.07
16:41:50|30303.4
16:41:51|30301.12
16:41:52|30300.82
16:41:53|30301.6
16:41:54|30301.88
16:41:55|30301.59
16:41:56|30303.21
16:41:57|30300.84
16:41:58|30301.19
16:41:59|30301.24
16:42:00|30301.24
16:42:01|30301.02
16:42:02|30299.7
16:42:03|30301.07
16:42:04|30301.74
16:42:05|30301.06
16:42:06|30300.94
16:42:07|30299.71
16:42:08|30302.3
16:42:10|30301.29
16:42:10|30301.65
16:42:11|30301.65
16:42:12|30300.38
16:42:13|30301.29
16:42:14|30301.3
16:42:15|30301.3
16:42:16|30300.8
16:42:17|30301.3
16:42:18|30300.82
16:42:19|30301.3
16:42:20|30300.8
16:42:21|30300.95
16:42:22|30300.82
16:42:23|30302.3
16:42:24|30301.48
16:42:26|30300.9
16:42:26|30302.13
16:42:27|30302.13
16:42:29|30302.08
16:42:30|30302.07
16:42:31|30301.57
16:42:32|30301.57
16:42:33|30301.14
16:42:34|30302.08
16:42:35|30302.16
16:42:36|30302.
16:42:37|30302.47
16:42:38|30302.47
16:42:39|30302.97
16:42:40|30304.22
16:42:41|30304.
16:42:42|30304.9
16:42:43|30304.9
16:42:44|30304.27
16:42:45|30303.8
16:42:46|30303.85
16:42:47|30303.41
16:42:49|30303.41
16:42:49|30304.86
16:42:51|30304.71
16:42:52|30304.71
16:42:53|30303.67
16:42:54|30304.
16:42:55|30304.
16:42:55|30303.45
16:42:56|30302.63
16:42:58|30299.91
16:42:58|30300.85
16:43:00|30300.
16:43:01|30300.77
16:43:02|30300.77
16:43:03|30300.77
16:43:04|30300.4
16:43:05|30299.6
16:43:07|30300.38
16:43:07|30300.38
16:43:08|30301.22
16:43:09|30301.22
16:43:10|30301.22
16:43:11|30302.
16:43:12|30302.08
16:43:13|30302.5
16:43:14|30304.71
16:43:15|30303.
16:43:16|30303.1
16:43:17|30302.7
16:43:18|30301.61
16:43:19|30303.1
16:43:20|30303.1
16:43:21|30303.1
16:43:22|30303.1
16:43:23|30303.1
16:43:24|30302.27
16:43:25|30303.27
16:43:26|30302.68
16:43:27|30307.56
16:43:28|30306.96
16:43:29|30306.75
16:43:30|30307.9
16:43:31|30308.61
16:43:32|30309.37
16:43:33|30309.46
16:43:34|30309.45
16:43:35|30309.46
16:43:36|30308.
16:43:37|30309.99
16:43:38|30310.
16:43:39|30310.46
16:43:40|30308.81
16:43:41|30308.79
16:43:42|30304.58
16:43:43|30304.58
16:43:45|30304.87
16:43:46|30304.51
16:43:47|30304.49
16:43:48|30304.49
16:43:49|30304.19
16:43:50|30303.72
16:43:51|30304.5
16:43:52|30304.5
16:43:53|30305.39
16:43:54|30306.43
16:43:55|30306.43
16:43:56|30307.88
16:43:57|30307.88
16:43:58|30308.95
16:43:59|30307.3
16:44:00|30309.56
16:44:01|30308.19
16:44:02|30309.89
16:44:03|30310.17
16:44:04|30311.51
16:44:05|30308.88
16:44:06|30309.36
16:44:07|30309.47
16:44:08|30310.3
16:44:09|30310.3
16:44:10|30310.35
16:44:11|30310.35
16:44:12|30310.35
16:44:13|30310.35
16:44:14|30310.43
16:44:15|30310.43
16:44:16|30312.16
16:44:17|30311.03
16:44:18|30311.11
16:44:19|30308.59
16:44:20|30309.9
16:44:21|30310.68
16:44:22|30309.89
16:44:23|30308.97
16:44:24|30310.1
16:44:25|30310.08
16:44:26|30309.38
16:44:27|30310.47
16:44:28|30310.47
16:44:29|30310.47
16:44:30|30309.98
16:44:31|30312.29
16:44:32|30312.1
16:44:33|30312.29
16:44:34|30311.53
16:44:35|30311.53
16:44:36|30312.37
16:44:37|30312.91
16:44:38|30312.2
16:44:40|30312.24
16:44:40|30312.3
16:44:41|30312.3
16:44:42|30313.64
16:44:43|30313.64
16:44:45|30313.64
16:44:46|30312.5
16:44:46|30311.97
16:44:48|30312.54
16:44:48|30311.98
16:44:50|30311.
16:44:50|30311.87
16:44:52|30311.86
16:44:53|30312.28
16:44:55|30312.
16:44:56|30312.
16:44:56|30312.
16:44:57|30312.51
16:44:58|30312.5
16:44:59|30311.7
16:45:01|30311.61
16:45:02|30312.53
16:45:02|30311.12
16:45:04|30311.06
16:45:05|30311.06
16:45:06|30316.67
16:45:07|30318.14
16:45:08|30318.78
16:45:09|30318.53
16:45:11|30318.
16:45:11|30318.46
16:45:12|30318.43
16:45:13|30317.24
16:45:14|30316.42
16:45:15|30316.84
16:45:16|30317.79
16:45:17|30317.79
16:45:18|30317.82
16:45:19|30318.04
16:45:20|30317.5
16:45:21|30317.5
16:45:22|30317.
16:45:23|30317.15
16:45:24|30317.13
16:45:25|30317.31
16:45:26|30317.31
16:45:27|30317.31
16:45:28|30317.5
16:45:29|30310.38
16:45:30|30311.03
16:45:31|30311.87
16:45:32|30310.72
16:45:33|30310.7
16:45:34|30310.5
16:45:35|30311.03
16:45:36|30311.1
16:45:37|30311.81
16:45:38|30310.5
16:45:39|30310.5
16:45:40|30311.15
16:45:41|30311.04
16:45:42|30309.89
16:45:43|30308.35
16:45:45|30305.98
16:45:45|30306.
16:45:46|30305.92
16:45:47|30305.84
16:45:49|30305.65
16:45:49|30302.89
16:45:51|30302.65
16:45:52|30302.65
16:45:53|30302.
16:45:54|30303.39
16:45:55|30303.95
16:45:57|30303.78
16:45:57|30302.
16:45:58|30299.83
16:45:59|30301.6
16:46:00|30302.
16:46:01|30302.73
16:46:02|30303.77
16:46:03|30304.45
16:46:05|30303.56
16:46:05|30303.14
16:46:07|30303.9
16:46:08|30304.35
16:46:08|30305.95
16:46:10|30304.73
16:46:11|30305.28
16:46:12|30305.28
16:46:13|30304.76
16:46:13|30305.1
16:46:14|30303.69
16:46:15|30301.36
16:46:17|30300.62
16:46:17|30300.8
16:46:18|30297.6
16:46:20|30297.3
16:46:20|30298.5
16:46:21|30297.85
16:46:23|30298.31
16:46:23|30298.27
16:46:24|30300.37
16:46:26|30300.6
16:46:26|30298.5
16:46:28|30297.77
16:46:29|30297.6
16:46:30|30298.6
16:46:31|30298.6
16:46:32|30298.55
16:46:33|30298.55
16:46:34|30298.41
16:46:35|30298.6
16:46:36|30299.5
16:46:37|30303.34
16:46:38|30302.91
16:46:39|30302.15
16:46:40|30303.05
16:46:41|30303.05
16:46:42|30303.67
16:46:43|30301.17
16:46:44|30302.
16:46:45|30302.
16:46:46|30302.6
16:46:47|30302.6
16:46:49|30301.95
16:46:50|30301.8
16:46:51|30301.8
16:46:52|30302.6
16:46:53|30303.12
16:46:54|30302.69
16:46:55|30301.2
16:46:56|30301.78
16:46:57|30301.5
16:46:58|30302.04
16:46:59|30301.2
16:47:00|30301.25
16:47:01|30301.3
16:47:02|30301.19
16:47:03|30301.99
16:47:04|30301.99
16:47:05|30301.54
16:47:06|30302.35
16:47:07|30302.35
16:47:08|30302.35
16:47:10|30302.14
16:47:10|30300.03
16:47:11|30299.54
16:47:12|30298.75
16:47:13|30299.4
16:47:15|30299.63
16:47:16|30299.7
16:47:17|30300.29
16:47:17|30300.17
16:47:19|30300.
16:47:19|30300.
16:47:20|30300.31
16:47:21|30299.4
16:47:23|30291.89
16:47:23|30292.31
16:47:25|30291.47
16:47:26|30290.95
16:47:27|30292.6
16:47:28|30291.21
16:47:29|30291.12
16:47:29|30293.15
16:47:31|30293.41
16:47:32|30293.41
16:47:33|30292.69
16:47:34|30292.24
16:47:35|30291.12
16:47:35|30291.21
16:47:37|30289.74
16:47:38|30290.01
16:47:38|30291.1
16:47:39|30290.87
16:47:41|30291.08
16:47:42|30291.1
16:47:42|30291.12
16:47:43|30291.1
16:47:44|30291.89
16:47:46|30294.63
16:47:47|30294.63
16:47:48|30293.3
16:47:50|30293.35
16:47:50|30293.1
16:47:51|30291.22
16:47:53|30292.23
16:47:54|30292.22
16:47:54|30290.73
16:47:55|30290.09
16:47:57|30290.09
16:47:57|30289.22
16:47:59|30288.99
16:47:59|30288.63
16:48:00|30289.42
16:48:02|30289.88
16:48:02|30288.85
16:48:04|30290.86
16:48:05|30289.75
16:48:06|30289.64
16:48:07|30287.66
16:48:07|30288.
16:48:09|30289.52
16:48:10|30290.25
16:48:11|30290.2
16:48:12|30291.32
16:48:13|30289.56
16:48:14|30291.2
16:48:16|30290.66
16:48:16|30292.
16:48:17|30294.
16:48:18|30291.89
16:48:19|30292.12
16:48:20|30291.85
16:48:21|30295.77
16:48:22|30297.5
16:48:23|30296.47
16:48:24|30296.31
16:48:25|30296.01
16:48:26|30295.76
16:48:27|30296.09
16:48:28|30294.82
16:48:29|30295.74
16:48:30|30294.9
16:48:31|30295.48
16:48:32|30295.48
16:48:33|30294.73
16:48:34|30290.88
16:48:36|30289.51
16:48:37|30291.99
16:48:38|30289.44
16:48:39|30291.27
16:48:40|30291.27
16:48:40|30291.31
16:48:42|30290.3
16:48:42|30289.83
16:48:43|30289.7
16:48:44|30289.66
16:48:45|30288.81
16:48:46|30291.35
16:48:48|30291.29
16:48:49|30291.39
16:48:50|30289.38
16:48:51|30290.63
16:48:52|30290.17
16:48:52|30289.
16:48:54|30289.41
16:48:54|30289.83
16:48:56|30288.81
16:48:57|30289.4
16:48:58|30288.31
16:48:59|30288.31
16:49:00|30288.31
16:49:01|30289.32
16:49:02|30289.62
16:49:03|30290.29
16:49:05|30290.66
16:49:05|30290.66
16:49:06|30290.24
16:49:07|30291.1
16:49:08|30291.1
16:49:09|30293.76
16:49:10|30292.58
16:49:11|30292.04
16:49:12|30290.39
16:49:13|30288.71
16:49:14|30291.1
16:49:15|30286.82
16:49:16|30286.82
16:49:17|30287.64
16:49:18|30287.46
16:49:19|30287.33
16:49:20|30287.36
16:49:21|30287.13
16:49:22|30286.98
16:49:23|30288.43
16:49:25|30285.03
16:49:25|30285.7
16:49:27|30286.4
16:49:28|30285.71
16:49:29|30287.62
16:49:29|30287.84
16:49:31|30287.96
16:49:31|30287.07
16:49:32|30288.04
16:49:33|30286.13
16:49:34|30289.07
16:49:35|30288.43
16:49:37|30286.94
16:49:37|30287.48
16:49:38|30287.26
16:49:40|30287.24
16:49:41|30287.24
16:49:41|30286.63
16:49:43|30288.3
16:49:44|30288.33
16:49:45|30288.4
16:49:46|30289.35
16:49:47|30289.36
16:49:47|30290.37
16:49:49|30290.05
16:49:49|30292.62
16:49:50|30291.
16:49:51|30291.65
16:49:53|30289.61
16:49:53|30290.46
16:49:54|30289.8
16:49:56|30290.49
16:49:56|30289.8
16:49:57|30292.81
16:49:58|30295.58
16:50:00|30295.58
16:50:01|30295.67
16:50:01|30294.62
16:50:03|30296.65
16:50:03|30294.73
16:50:04|30293.33
16:50:05|30293.26
16:50:06|30296.15
16:50:08|30295.51
16:50:08|30295.05
16:50:10|30301.51
16:50:11|30300.53
16:50:12|30299.36
16:50:12|30299.97
16:50:13|30296.39
16:50:15|30299.44
16:50:16|30300.
16:50:18|30300.
16:50:18|30299.34
16:50:19|30300.47
16:50:20|30301.47
16:50:21|30302.
16:50:23|30303.69
16:50:23|30300.97
16:50:24|30300.86
16:50:25|30300.8
16:50:27|30299.98
16:50:27|30300.6
16:50:28|30303.32
16:50:30|30303.08
16:50:30|30302.08
16:50:32|30301.58
16:50:33|30301.49
16:50:33|30302.23
16:50:35|30302.28
16:50:36|30302.47
16:50:36|30303.06
16:50:38|30303.05
16:50:39|30303.06
16:50:39|30303.1
16:50:40|30303.1
16:50:41|30302.29
16:50:43|30301.43
16:50:44|30302.95
16:50:45|30302.66
16:50:46|30302.1
16:50:47|30303.01
16:50:48|30301.31
16:50:49|30301.3
16:50:50|30301.61
16:50:51|30301.61
16:50:52|30301.61
16:50:53|30300.
16:50:54|30302.59
16:50:55|30302.59
16:50:56|30303.07
16:50:57|30301.26
16:50:58|30301.26
16:50:59|30302.28
16:51:00|30302.28
16:51:01|30301.64
16:51:02|30300.09
16:51:03|30301.21
16:51:05|30301.04
16:51:05|30301.03
16:51:06|30300.28
16:51:07|30300.24
16:51:08|30301.6
16:51:09|30300.
16:51:10|30300.96
16:51:11|30300.9
16:51:12|30301.75
16:51:13|30300.68
16:51:14|30300.58
16:51:15|30300.58
16:51:16|30300.01
16:51:17|30301.75
16:51:18|30301.81
16:51:19|30302.
16:51:20|30302.47
16:51:21|30302.55
16:51:22|30302.06
16:51:24|30302.99
16:51:24|30302.99
16:51:26|30301.9
16:51:27|30301.9
16:51:28|30301.9
16:51:29|30301.9
16:51:30|30301.12
16:51:31|30301.12
16:51:32|30301.8
16:51:33|30301.62
16:51:34|30301.62
16:51:35|30301.86
16:51:36|30299.44
16:51:37|30300.93
16:51:39|30299.
16:51:40|30297.94
16:51:40|30299.27
16:51:42|30299.06
16:51:42|30299.
16:51:43|30299.
16:51:45|30298.61
16:51:45|30299.15
16:51:46|30298.96
16:51:48|30299.1
16:51:49|30298.43
16:51:49|30299.09
16:51:51|30297.92
16:51:52|30297.92
16:51:52|30297.92
16:51:53|30297.92
16:51:54|30299.39
16:51:56|30299.28
16:51:56|30299.54
16:51:57|30298.49
16:51:59|30299.79
16:51:59|30297.38
16:52:00|30299.77
16:52:01|30298.26
16:52:03|30298.26
16:52:04|30298.8
16:52:05|30298.8
16:52:06|30299.32
16:52:07|30299.33
16:52:08|30298.62
16:52:09|30299.81
16:52:10|30300.16
16:52:11|30300.15
16:52:12|30299.37
16:52:13|30299.48
16:52:14|30300.15
16:52:15|30299.72
16:52:16|30299.72
16:52:17|30300.16
16:52:18|30300.16
16:52:19|30300.16
16:52:20|30300.65
16:52:21|30300.65
16:52:22|30300.5
16:52:23|30300.65
16:52:24|30299.31
16:52:25|30298.
16:52:26|30299.65
16:52:27|30300.64
16:52:28|30301.16
16:52:29|30300.
16:52:30|30300.14
16:52:31|30300.14
16:52:32|30300.
16:52:33|30297.94
16:52:35|30299.78
16:52:35|30299.78
16:52:37|30299.
16:52:38|30299.
16:52:39|30299.
16:52:40|30299.
16:52:41|30299.
16:52:42|30298.3
16:52:43|30298.3
16:52:44|30298.32
16:52:45|30298.43
16:52:46|30298.67
16:52:47|30299.24
16:52:48|30297.19
16:52:49|30297.79
16:52:50|30297.79
16:52:51|30297.51
16:52:52|30296.7
16:52:53|30296.7
16:52:55|30296.69
16:52:56|30297.17
16:52:56|30297.16
16:52:57|30297.26
16:52:58|30296.69
16:52:59|30297.18
16:53:00|30298.
16:53:02|30298.54
16:53:03|30298.68
16:53:04|30302.
16:53:05|30301.38
16:53:06|30301.4
16:53:07|30302.26
16:53:08|30301.53
16:53:09|30305.81
16:53:10|30307.98
16:53:11|30308.33
16:53:12|30308.69
16:53:13|30308.86
16:53:14|30307.4
16:53:15|30306.06
16:53:16|30306.71
16:53:17|30306.81
16:53:18|30306.07
16:53:19|30306.63
16:53:20|30306.63
16:53:21|30306.63
16:53:22|30306.
16:53:24|30305.9
16:53:24|30310.15
16:53:26|30307.67
16:53:27|30302.33
16:53:28|30303.46
16:53:28|30302.71
16:53:29|30304.39
16:53:31|30303.31
16:53:32|30304.21
16:53:32|30302.9
16:53:33|30303.89
16:53:35|30302.81
16:53:36|30302.82
16:53:36|30302.9
16:53:38|30304.06
16:53:39|30304.95
16:53:41|30304.64
16:53:41|30304.31
16:53:42|30303.44
16:53:43|30303.38
16:53:44|30303.97
16:53:45|30303.97
16:53:46|30305.61
16:53:47|30305.63
16:53:48|30305.63
16:53:49|30305.63
16:53:50|30305.13
16:53:52|30309.38
16:53:53|30311.97
16:53:54|30308.
16:53:55|30306.43
16:53:56|30306.8
16:53:57|30305.67
16:53:57|30307.4
16:53:58|30307.27
16:54:00|30307.27
16:54:00|30309.73
16:54:01|30308.
16:54:03|30308.44
16:54:03|30307.32
16:54:04|30306.05
16:54:06|30306.
16:54:07|30307.61
16:54:08|30307.93
16:54:09|30307.86
16:54:10|30307.85
16:54:11|30307.93
16:54:11|30306.9
16:54:12|30306.68
16:54:14|30307.29
16:54:15|30305.71
16:54:16|30306.58
16:54:16|30306.58
16:54:17|30307.3
16:54:19|30306.11
16:54:20|30306.21
16:54:21|30307.
16:54:22|30305.99
16:54:23|30306.
16:54:24|30305.75
16:54:26|30306.
16:54:27|30306.
16:54:28|30306.
16:54:28|30304.8
16:54:29|30304.8
16:54:31|30306.
16:54:31|30306.22
16:54:32|30304.84
16:54:34|30305.04
16:54:35|30304.9
16:54:36|30305.79
16:54:38|30305.79
16:54:38|30305.79
16:54:39|30305.79
16:54:40|30305.79
16:54:41|30306.03
16:54:42|30306.03
16:54:43|30305.56
16:54:44|30305.56
16:54:45|30305.4
16:54:46|30306.
16:54:47|30306.26
16:54:48|30306.26
16:54:49|30305.98
16:54:50|30306.8
16:54:51|30309.03
16:54:52|30309.
16:54:53|30307.29
16:54:54|30309.19
16:54:55|30308.02
16:54:56|30309.05
16:54:57|30307.69
16:54:58|30307.19
16:54:59|30306.63
16:55:00|30305.72
16:55:01|30305.48
16:55:02|30306.06
16:55:04|30306.67
16:55:05|30307.2
16:55:06|30309.03
16:55:07|30308.92
16:55:08|30307.92
16:55:08|30307.7
16:55:10|30307.7
16:55:11|30307.7
16:55:11|30307.71
16:55:13|30307.71
16:55:14|30307.71
16:55:15|30308.51
16:55:16|30307.99
16:55:16|30307.49
16:55:18|30309.05
16:55:18|30307.75
16:55:20|30308.99
16:55:21|30308.31
16:55:22|30307.25
16:55:23|30305.83
16:55:23|30307.1
16:55:25|30307.1
16:55:26|30307.17
16:55:27|30307.17
16:55:28|30307.63
16:55:29|30304.68
16:55:30|30306.26
16:55:32|30308.92
16:55:33|30307.68
16:55:34|30306.6
16:55:35|30306.69
16:55:36|30306.69
16:55:37|30305.84
16:55:37|30305.55
16:55:38|30306.38
16:55:40|30306.38
16:55:40|30306.38
16:55:42|30306.38
16:55:43|30306.38
16:55:44|30305.57
16:55:44|30305.68
16:55:46|30305.69
16:55:47|30305.02
16:55:47|30306.2
16:55:48|30305.33
16:55:49|30306.65
16:55:51|30306.7
16:55:52|30306.8
16:55:52|30306.63
16:55:54|30305.8
16:55:54|30305.8
16:55:55|30305.8
16:55:57|30305.8
16:55:58|30306.83
16:55:59|30306.24
16:55:59|30305.87
16:56:00|30305.87
16:56:01|30305.87
16:56:03|30307.02
16:56:04|30307.69
16:56:05|30307.
16:56:06|30306.69
16:56:07|30306.21
16:56:08|30307.94
16:56:09|30305.8
16:56:10|30307.67
16:56:11|30307.4
16:56:12|30306.66
16:56:13|30306.26
16:56:15|30306.2
16:56:15|30307.
16:56:16|30305.8
16:56:17|30305.79
16:56:18|30305.3
16:56:19|30305.3
16:56:20|30305.33
16:56:21|30305.3
16:56:22|30305.39
16:56:23|30305.39
16:56:25|30300.97
16:56:25|30300.15
16:56:26|30299.41
16:56:28|30300.83
16:56:29|30300.83
16:56:29|30301.16
16:56:31|30300.31
16:56:32|30300.44
16:56:32|30300.44
16:56:34|30300.44
16:56:36|30300.5
16:56:36|30300.5
16:56:37|30301.29
16:56:38|30300.
16:56:40|30300.
16:56:40|30302.2
16:56:41|30302.19
16:56:43|30303.74
16:56:44|30302.89
16:56:45|30302.23
16:56:46|30305.41
16:56:46|30304.31
16:56:47|30305.69
16:56:48|30305.69
16:56:50|30305.6
16:56:50|30304.62
16:56:52|30305.17
16:56:52|30306.
16:56:53|30304.86
16:56:54|30304.86
16:56:55|30304.86
16:56:57|30304.86
16:56:58|30304.86
16:56:59|30304.96
16:57:00|30304.96
16:57:01|30303.64
16:57:02|30303.61
16:57:03|30304.31
16:57:04|30302.92
16:57:05|30303.6
16:57:06|30303.6
16:57:07|30303.48
16:57:08|30303.48
16:57:09|30303.
16:57:10|30303.
16:57:11|30303.61
16:57:12|30303.61
16:57:13|30303.98
16:57:14|30303.4
16:57:15|30303.01
16:57:16|30303.01
16:57:17|30303.01
16:57:18|30303.09
16:57:19|30303.16
16:57:20|30303.16
16:57:21|30303.72
16:57:22|30304.4
16:57:23|30303.
16:57:24|30303.46
16:57:26|30303.56
16:57:26|30304.46
16:57:28|30304.43
16:57:29|30304.02
16:57:30|30304.02
16:57:31|30304.4
16:57:32|30304.43
16:57:34|30306.39
16:57:34|30305.27
16:57:35|30304.3
16:57:37|30304.
16:57:38|30304.
16:57:38|30304.
16:57:40|30303.41
16:57:41|30303.41
16:57:42|30302.94
16:57:43|30302.94
16:57:44|30303.1
16:57:45|30303.1
16:57:46|30302.9
16:57:47|30303.24
16:57:48|30303.29
16:57:49|30302.57
16:57:50|30303.5
16:57:51|30303.5
16:57:52|30303.65
16:57:53|30303.78
16:57:54|30303.02
16:57:56|30303.02
16:57:56|30303.3
16:57:57|30303.3
16:57:58|30303.3
16:57:59|30303.3
16:58:00|30302.8
16:58:01|30303.54
16:58:03|30304.21
16:58:04|30303.69
16:58:05|30303.69
16:58:05|30303.47
16:58:06|30303.45
16:58:07|30303.31
16:58:09|30303.31
16:58:10|30303.
16:58:11|30303.64
16:58:11|30303.97
16:58:13|30303.97
16:58:13|30303.97
16:58:15|30304.09
16:58:16|30304.09
16:58:17|30304.4
16:58:18|30303.02
16:58:19|30303.02
16:58:19|30303.32
16:58:20|30303.32
16:58:22|30303.32
16:58:23|30303.32
16:58:23|30304.3
16:58:24|30303.7
16:58:26|30304.3
16:58:27|30303.02
16:58:27|30303.02
16:58:28|30303.53
16:58:30|30302.44
16:58:32|30302.2
16:58:32|30302.21
16:58:33|30302.9
16:58:34|30303.76
16:58:35|30303.76
16:58:36|30303.99
16:58:37|30303.69
16:58:38|30303.79
16:58:40|30303.79
16:58:40|30304.45
16:58:41|30302.06
16:58:43|30302.16
16:58:43|30302.46
16:58:44|30304.
16:58:45|30304.
16:58:46|30304.
16:58:48|30303.62
16:58:48|30303.62
16:58:49|30303.88
16:58:50|30303.88
16:58:51|30304.
16:58:53|30304.24
16:58:53|30302.87
16:58:55|30302.87
16:58:56|30302.33
16:58:57|30302.68
16:58:57|30303.87
16:58:59|30303.99
16:58:59|30303.99
16:59:01|30303.99
16:59:02|30303.99
16:59:02|30302.86
16:59:04|30303.98
16:59:04|30303.99
16:59:05|30303.99
16:59:07|30303.99
16:59:08|30302.71
16:59:08|30305.7
16:59:10|30304.58
16:59:10|30304.46
16:59:12|30302.96
16:59:13|30302.71
16:59:13|30302.56
16:59:15|30303.73
16:59:16|30304.95
16:59:17|30304.95
16:59:17|30304.6
16:59:18|30304.1
16:59:20|30303.9
16:59:21|30303.91
16:59:22|30303.91
16:59:22|30303.85
16:59:23|30303.39
16:59:24|30303.79
16:59:25|30303.62
16:59:26|30303.6
16:59:28|30303.7
16:59:29|30304.16
16:59:29|30304.2
16:59:31|30303.43
16:59:32|30303.44
16:59:33|30303.16
16:59:34|30304.15
16:59:36|30303.99
16:59:36|30303.17
16:59:37|30303.99
16:59:38|30303.99
16:59:39|30303.99
16:59:40|30303.99
16:59:41|30303.51
16:59:42|30303.91
16:59:43|30304.
16:59:44|30304.
16:59:45|30304.2
16:59:46|30303.16
16:59:47|30304.07
16:59:48|30303.11
16:59:49|30303.83
16:59:50|30303.01
16:59:51|30302.8
16:59:52|30303.45
16:59:53|30303.35
16:59:54|30303.35
16:59:55|30302.84
16:59:56|30302.84
16:59:57|30302.84
16:59:59|30307.7
17:00:00|30305.93
17:00:00|30306.22
17:00:02|30307.12
17:00:02|30307.09
17:00:04|30305.75
17:00:05|30307.04
17:00:05|30305.99
17:00:07|30306.95
17:00:08|30307.49
17:00:09|30306.99
17:00:10|30306.79
17:00:11|30309.98
17:00:13|30307.2
17:00:13|30307.41
17:00:15|30306.1
17:00:16|30307.1
17:00:16|30307.1
17:00:18|30306.68
17:00:19|30306.2
17:00:20|30307.36
17:00:21|30307.36
17:00:22|30307.36
17:00:23|30306.81
17:00:25|30308.26
17:00:25|30308.26
17:00:26|30307.38
17:00:27|30307.58
17:00:28|30306.72
17:00:30|30306.5
17:00:30|30306.5
17:00:31|30306.56
17:00:33|30306.
17:00:33|30306.7
17:00:34|30305.13
17:00:35|30305.13
17:00:37|30306.
17:00:37|30305.83
17:00:39|30304.71
17:00:39|30304.71
17:00:40|30307.48
17:00:41|30305.26
17:00:43|30305.26
17:00:44|30305.54
17:00:45|30305.54
17:00:45|30306.6
17:00:47|30306.17
17:00:47|30308.6
17:00:48|30307.39
17:00:49|30310.66
17:00:51|30310.66
17:00:52|30309.76
17:00:53|30311.4
17:00:54|30309.99
17:00:55|30309.84
17:00:55|30311.32
17:00:56|30311.32
17:00:58|30310.14
17:00:59|30309.41
17:01:00|30309.43
17:01:02|30308.13
17:01:02|30308.16
17:01:03|30309.18
17:01:04|30308.54
17:01:05|30310.
17:01:06|30310.
17:01:07|30309.8
17:01:08|30309.7
17:01:09|30309.7
17:01:10|30309.54
17:01:12|30308.4
17:01:13|30308.4
17:01:14|30305.49
17:01:15|30306.52
17:01:16|30307.35
17:01:17|30306.08
17:01:18|30307.44
17:01:19|30306.25
17:01:20|30305.37
17:01:21|30305.56
17:01:22|30306.63
17:01:23|30307.04
17:01:25|30307.42
17:01:25|30307.42
17:01:26|30306.35
17:01:27|30306.35
17:01:28|30306.35
17:01:29|30306.35
17:01:30|30306.35
17:01:31|30306.35
17:01:32|30307.21
17:01:33|30307.21
17:01:34|30307.21
17:01:35|30310.
17:01:36|30310.
17:01:37|30308.5
17:01:38|30310.
17:01:39|30311.58
17:01:40|30309.38
17:01:41|30310.37
17:01:42|30309.1
17:01:43|30309.1
17:01:44|30309.1
17:01:45|30310.34
17:01:46|30310.36
17:01:47|30311.04
17:01:48|30310.37
17:01:49|30313.
17:01:50|30313.01
17:01:51|30313.01
17:01:52|30313.8
17:01:53|30312.43
17:01:54|30313.3
17:01:55|30313.4
17:01:56|30313.7
17:01:57|30313.6
17:01:58|30313.38
17:01:59|30313.99
17:02:00|30313.99
17:02:01|30310.9
17:02:02|30312.07
17:02:03|30311.11
17:02:04|30312.1
17:02:05|30311.7
17:02:06|30312.2
17:02:07|30312.2
17:02:08|30312.02
17:02:09|30310.48
17:02:10|30310.48
17:02:12|30311.95
17:02:13|30311.46
17:02:14|30311.21
17:02:15|30310.99
17:02:16|30310.99
17:02:16|30312.85
17:02:18|30311.21
17:02:19|30311.21
17:02:20|30311.92
17:02:21|30311.06
17:02:22|30311.06
17:02:23|30311.1
17:02:24|30313.46
17:02:25|30312.04
17:02:26|30312.
17:02:27|30312.
17:02:28|30312.
17:02:29|30311.9
17:02:29|30311.9
17:02:31|30312.1
17:02:32|30311.25
17:02:33|30312.7
17:02:34|30312.18
17:02:35|30311.7
17:02:35|30311.7
17:02:37|30311.
17:02:37|30310.51
17:02:39|30311.15
17:02:40|30308.99
17:02:41|30309.54
17:02:42|30310.78
17:02:43|30310.6
17:02:44|30309.04
17:02:45|30309.77
17:02:45|30309.81
17:02:47|30310.41
17:02:48|30310.77
17:02:48|30310.7
17:02:50|30311.51
17:02:51|30311.53
17:02:52|30311.53
17:02:53|30310.83
17:02:53|30311.89
17:02:55|30310.41
17:02:56|30310.02
17:02:57|30309.23
17:02:58|30309.05
17:02:59|30310.26
17:03:00|30310.09
17:03:01|30308.79
17:03:02|30310.13
17:03:02|30309.93
17:03:03|30309.56
17:03:05|30311.62
17:03:06|30311.49
17:03:06|30310.53
17:03:07|30311.65
17:03:08|30311.65
17:03:10|30309.83
17:03:11|30311.41
17:03:12|30310.91
17:03:13|30311.89
17:03:14|30311.89
17:03:15|30311.97
17:03:16|30311.96
17:03:18|30311.96
17:03:18|30311.89
17:03:19|30310.78
17:03:21|30310.61
17:03:21|30311.9
17:03:22|30310.66
17:03:23|30310.66
17:03:25|30310.66
17:03:25|30311.89
17:03:27|30311.97
17:03:28|30312.18
17:03:29|30311.53
17:03:30|30311.73
17:03:30|30312.18
17:03:32|30311.9
17:03:33|30311.91
17:03:34|30311.26
17:03:35|30310.92
17:03:36|30310.44
17:03:37|30311.1
17:03:38|30310.02
17:03:39|30310.46
17:03:40|30310.46
17:03:41|30311.9
17:03:41|30311.9
17:03:43|30311.15
17:03:44|30311.42
17:03:45|30311.42
17:03:46|30312.08
17:03:47|30311.71
17:03:48|30310.72
17:03:49|30310.94
17:03:50|30311.58
17:03:51|30312.4
17:03:52|30312.4
17:03:53|30311.91
17:03:54|30312.4
17:03:55|30312.4
17:03:56|30312.7
17:03:57|30312.7
17:03:58|30312.7
17:03:59|30311.8
17:04:00|30311.8
17:04:01|30311.8
17:04:02|30312.96
17:04:03|30312.94
17:04:05|30313.96
17:04:05|30312.38
17:04:06|30312.44
17:04:07|30315.
17:04:08|30315.78
17:04:09|30315.07
17:04:10|30314.45
17:04:11|30314.4
17:04:12|30314.44
17:04:13|30315.78
17:04:15|30314.59
17:04:16|30314.76
17:04:17|30314.75
17:04:18|30315.7
17:04:19|30315.9
17:04:20|30315.65
17:04:20|30314.55
17:04:21|30314.05
17:04:23|30314.05
17:04:24|30314.18
17:04:25|30314.18
17:04:25|30314.18
17:04:27|30314.18
17:04:28|30315.42
17:04:29|30314.97
17:04:29|30317.
17:04:31|30317.62
17:04:32|30314.87
17:04:32|30315.94
17:04:34|30315.95
17:04:35|30316.76
17:04:35|30316.52
17:04:37|30316.52
17:04:38|30316.27
17:04:38|30316.51
17:04:40|30316.5
17:04:40|30315.96
17:04:42|30315.65
17:04:42|30314.65
17:04:44|30315.38
17:04:44|30315.96
17:04:46|30314.27
17:04:47|30314.27
17:04:47|30314.21
17:04:49|30314.33
17:04:50|30314.01
17:04:51|30315.18
17:04:52|30314.34
17:04:53|30314.4
17:04:54|30314.4
17:04:55|30314.4
17:04:56|30315.48
17:04:57|30315.48
17:04:58|30315.99
17:04:59|30316.49
17:05:00|30315.3
17:05:01|30316.5
17:05:02|30317.32
17:05:03|30317.08
17:05:04|30315.74
17:05:05|30315.74
17:05:06|30316.25
17:05:07|30316.25
17:05:08|30316.25
17:05:09|30316.49
17:05:10|30316.5
17:05:11|30315.18
17:05:12|30316.1
17:05:13|30315.18
17:05:14|30315.18
17:05:15|30315.93
17:05:16|30314.51
17:05:17|30316.45
17:05:19|30316.44
17:05:19|30316.44
17:05:21|30315.18
17:05:22|30315.18
17:05:23|30315.76
17:05:24|30314.33
17:05:26|30314.39
17:05:27|30315.16
17:05:28|30314.44
17:05:29|30315.
17:05:30|30315.18
17:05:31|30313.14
17:05:32|30313.74
17:05:33|30313.74
17:05:34|30315.5
17:05:35|30315.5
17:05:36|30316.43
17:05:37|30316.
17:05:38|30315.4
17:05:39|30316.03
17:05:40|30315.68
17:05:41|30315.7
17:05:42|30316.59
17:05:43|30315.72
17:05:44|30315.94
17:05:45|30315.94
17:05:46|30316.48
17:05:47|30315.68
17:05:48|30315.68
17:05:49|30315.78
17:05:50|30315.9
17:05:51|30315.5
17:05:52|30315.42
17:05:53|30315.6
17:05:54|30316.46
17:05:55|30316.13
17:05:56|30316.13
17:05:57|30317.1
17:05:58|30317.1
17:05:59|30316.13
17:06:00|30316.13
17:06:01|30316.95
17:06:02|30316.89
17:06:03|30314.95
17:06:04|30314.95
17:06:05|30315.71
17:06:06|30315.71
17:06:07|30315.71
17:06:08|30316.5
17:06:09|30314.
17:06:10|30314.5
17:06:11|30315.68
17:06:12|30315.8
17:06:13|30315.8
17:06:14|30316.61
17:06:15|30315.62
17:06:17|30317.15
17:06:17|30317.15
17:06:19|30316.
17:06:20|30315.53
17:06:22|30315.53
17:06:23|30317.32
17:06:23|30317.99
17:06:25|30318.34
17:06:26|30317.15
17:06:27|30317.15
17:06:28|30317.14
17:06:29|30317.14
17:06:30|30318.28
17:06:31|30318.34
17:06:32|30317.62
17:06:33|30317.9
17:06:34|30317.41
17:06:35|30316.25
17:06:36|30317.18
17:06:37|30316.4
17:06:38|30316.41
17:06:39|30316.53
17:06:40|30316.53
17:06:41|30317.65
17:06:42|30317.65
17:06:43|30317.63
17:06:44|30317.6
17:06:45|30316.45
17:06:46|30316.31
17:06:47|30316.9
17:06:48|30318.34
17:06:49|30316.29
17:06:50|30317.
17:06:52|30317.
17:06:52|30317.
17:06:53|30317.47
17:06:54|30316.08
17:06:55|30317.36
17:06:56|30317.36
17:06:57|30317.71
17:06:58|30317.99
17:06:59|30317.99
17:07:01|30316.48
17:07:02|30315.65
17:07:03|30315.65
17:07:03|30316.6
17:07:04|30316.6
17:07:06|30316.35
17:07:07|30316.34
17:07:08|30316.34
17:07:08|30316.35
17:07:09|30316.93
17:07:11|30317.35
17:07:11|30317.35
17:07:13|30317.34
17:07:13|30317.22
17:07:14|30317.22
17:07:15|30317.21
17:07:16|30317.22
17:07:17|30317.2
17:07:19|30317.18
17:07:20|30317.18
17:07:21|30317.2
17:07:22|30317.2
17:07:23|30317.35
17:07:25|30317.85
17:07:25|30317.85
17:07:26|30316.85
17:07:27|30316.85
17:07:29|30316.79
17:07:29|30316.79
17:07:31|30316.79
17:07:32|30314.48
17:07:32|30316.17
17:07:34|30316.07
17:07:35|30316.99
17:07:36|30317.19
17:07:37|30316.68
17:07:38|30315.72
17:07:39|30315.79
17:07:39|30316.22
17:07:41|30315.97
17:07:42|30317.17
17:07:42|30317.13
17:07:43|30317.13
17:07:45|30317.14
17:07:45|30317.93
17:07:46|30316.52
17:07:47|30317.34
17:07:48|30317.33
17:07:49|30317.33
17:07:51|30317.33
17:07:51|30317.33
17:07:53|30315.95
17:07:54|30314.5
17:07:55|30313.69
17:07:56|30313.03
17:07:56|30312.19
17:07:58|30313.48
17:07:59|30313.48
17:08:00|30313.27
17:08:00|30312.99
17:08:02|30313.17
17:08:03|30312.89
17:08:04|30313.17
17:08:05|30313.16
17:08:06|30312.
17:08:07|30311.23
17:08:08|30311.43
17:08:09|30311.99
17:08:10|30311.53
17:08:10|30310.69
17:08:12|30310.69
17:08:13|30310.69
17:08:14|30311.42
17:08:15|30311.61
17:08:16|30311.61
17:08:17|30311.67
17:08:19|30312.19
17:08:20|30311.69
17:08:21|30311.69
17:08:22|30311.68
17:08:22|30311.97
17:08:24|30311.97
17:08:25|30311.74
17:08:26|30311.74
17:08:27|30311.74
17:08:28|30311.74
17:08:29|30309.99
17:08:30|30311.93
17:08:31|30310.81
17:08:32|30310.81
17:08:33|30310.97
17:08:34|30311.8
17:08:35|30311.88
17:08:36|30309.93
17:08:37|30309.95
17:08:38|30308.99
17:08:39|30308.99
17:08:40|30309.9
17:08:41|30309.9
17:08:42|30309.88
17:08:43|30309.2
17:08:44|30309.88
17:08:46|30306.
17:08:46|30307.2
17:08:47|30307.16
17:08:48|30305.9
17:08:49|30305.63
17:08:50|30307.1
17:08:51|30305.66
17:08:52|30305.66
17:08:53|30305.67
17:08:54|30305.67
17:08:55|30305.67
17:08:56|30305.48
17:08:57|30306.62
17:08:58|30306.69
17:08:59|30306.57
17:09:00|30305.65
17:09:01|30305.16
17:09:02|30305.51
17:09:03|30305.94
17:09:04|30306.02
17:09:05|30306.54
17:09:06|30305.29
17:09:07|30306.55
17:09:08|30306.55
17:09:09|30307.16
17:09:10|30307.66
17:09:11|30306.99
17:09:12|30306.01
17:09:13|30306.01
17:09:14|30306.01
17:09:15|30307.
17:09:16|30305.5
17:09:18|30305.5
17:09:19|30304.69
17:09:20|30305.51
17:09:22|30305.08
17:09:22|30304.99
17:09:23|30302.11
17:09:24|30305.5
17:09:26|30304.56
17:09:26|30304.58
17:09:28|30303.28
17:09:29|30303.28
17:09:30|30302.2
17:09:31|30303.94
17:09:31|30303.94
17:09:33|30303.94
17:09:34|30303.94
17:09:35|30303.36
17:09:36|30303.94
17:09:37|30303.01
17:09:38|30301.94
17:09:40|30301.94
17:09:40|30301.47
17:09:41|30302.99
17:09:42|30301.
17:09:43|30301.99
17:09:44|30301.99
17:09:45|30301.99
17:09:46|30301.99
17:09:47|30301.99
17:09:48|30303.46
17:09:49|30304.98
17:09:50|30304.79
17:09:51|30304.79
17:09:52|30304.65
17:09:53|30304.65
17:09:54|30304.65
17:09:55|30305.16
17:09:56|30305.17
17:09:57|30305.99
17:09:58|30304.77
17:09:59|30306.69
17:10:00|30305.47
17:10:01|30306.15
17:10:02|30305.99
17:10:03|30306.95
17:10:04|30306.2
17:10:05|30306.
17:10:06|30305.58
17:10:07|30306.5
17:10:08|30306.5
17:10:09|30305.83
17:10:10|30305.95
17:10:11|30307.4
17:10:12|30306.
17:10:13|30306.62
17:10:14|30306.9
17:10:15|30306.96
17:10:16|30306.93
17:10:17|30306.96
17:10:18|30307.35
17:10:19|30306.62
17:10:20|30305.58
17:10:22|30305.58
17:10:23|30306.
17:10:23|30306.62
17:10:25|30306.62
17:10:26|30306.62
17:10:27|30306.62
17:10:28|30306.62
17:10:29|30306.02
17:10:30|30306.02
17:10:32|30305.49
17:10:32|30305.78
17:10:33|30305.7
17:10:34|30305.5
17:10:35|30305.77
17:10:36|30305.1
17:10:38|30306.32
17:10:38|30307.99
17:10:39|30308.25
17:10:40|30308.25
17:10:41|30309.39
17:10:42|30308.
17:10:43|30308.39
17:10:44|30308.39
17:10:45|30308.39
17:10:46|30308.2
17:10:47|30308.1
17:10:48|30307.84
17:10:50|30309.44
17:10:51|30308.03
17:10:51|30308.03
17:10:53|30308.03
17:10:54|30308.03
17:10:55|30308.03
17:10:56|30308.4
17:10:57|30308.11
17:10:58|30308.96
17:10:59|30308.87
17:11:00|30308.56
17:11:01|30308.03
17:11:02|30308.04
17:11:03|30307.85
17:11:04|30308.14
17:11:05|30308.1
17:11:06|30308.1
17:11:07|30308.92
17:11:08|30308.43
17:11:09|30308.43
17:11:10|30308.43
17:11:11|30308.49
17:11:12|30308.56
17:11:13|30308.54
17:11:14|30308.42
17:11:15|30308.5
17:11:16|30308.5
17:11:17|30308.3
17:11:18|30308.79
17:11:19|30308.49
17:11:20|30308.49
17:11:21|30308.49
17:11:22|30304.8
17:11:23|30305.64
17:11:24|30305.6
17:11:25|30304.65
17:11:26|30305.52
17:11:27|30306.
17:11:28|30306.02
17:11:29|30306.02
17:11:30|30308.5
17:11:31|30307.88
17:11:32|30307.88
17:11:33|30307.88
17:11:34|30307.23
17:11:35|30307.02
17:11:36|30307.02
17:11:37|30307.15
17:11:38|30308.84
17:11:39|30308.84
17:11:40|30306.8
17:11:41|30307.86
17:11:42|30307.86
17:11:43|30307.13
17:11:44|30307.37
17:11:45|30307.37
17:11:46|30307.37
17:11:47|30307.59
17:11:48|30307.98
17:11:49|30307.98
17:11:50|30306.8
17:11:51|30307.46
17:11:52|30307.46
17:11:53|30306.6
17:11:54|30307.15
17:11:55|30307.1
17:11:56|30307.6
17:11:57|30307.6
17:11:58|30306.8
17:11:59|30307.06
17:12:00|30307.06
17:12:01|30306.89
17:12:02|30307.4
17:12:03|30307.4
17:12:04|30307.4
17:12:05|30307.62
17:12:06|30310.31
17:12:07|30309.8
17:12:08|30309.5
17:12:09|30310.55
17:12:10|30309.89
17:12:11|30309.61
17:12:12|30309.53
17:12:13|30309.53
17:12:14|30309.53
17:12:15|30309.5
17:12:16|30309.8
17:12:17|30309.8
17:12:18|30309.8
17:12:19|30309.3
17:12:20|30309.3
17:12:22|30308.81
17:12:23|30308.8
17:12:24|30309.01
17:12:25|30308.
17:12:26|30309.71
17:12:27|30308.6
17:12:28|30308.4
17:12:30|30308.43
17:12:30|30308.43
17:12:31|30309.32
17:12:32|30309.32
17:12:33|30309.32
17:12:34|30309.32
17:12:35|30308.95
17:12:36|30309.2
17:12:37|30309.2
17:12:38|30309.2
17:12:39|30309.2
17:12:40|30309.98
17:12:41|30309.98
17:12:42|30309.97
17:12:43|30309.97
17:12:44|30308.59
17:12:45|30308.92
17:12:46|30308.91
17:12:48|30308.9
17:12:49|30308.9
17:12:49|30309.48
17:12:51|30309.45
17:12:52|30309.
17:12:53|30308.8
17:12:53|30308.6
17:12:54|30308.7
17:12:55|30308.9
17:12:56|30308.98
17:12:57|30308.98
17:12:58|30309.68
17:12:59|30308.82
17:13:01|30308.05
17:13:01|30309.
17:13:02|30308.31
17:13:04|30309.31
17:13:04|30309.57
17:13:06|30309.57
17:13:06|30309.5
17:13:07|30308.9
17:13:09|30309.1
17:13:09|30309.1
17:13:11|30308.01
17:13:12|30308.01
17:13:12|30307.9
17:13:13|30308.05
17:13:14|30308.92
17:13:16|30307.27
17:13:17|30307.97
17:13:17|30307.15
17:13:18|30309.43
17:13:19|30307.51
17:13:20|30307.51
17:13:22|30307.51
17:13:23|30308.03
17:13:24|30308.03
17:13:25|30308.03
17:13:27|30309.46
17:13:27|30309.46
17:13:28|30309.46
17:13:29|30309.46
17:13:30|30309.46
17:13:32|30309.46
17:13:32|30308.29
17:13:33|30308.29
17:13:35|30308.3
17:13:36|30308.39
17:13:37|30309.21
17:13:38|30309.55
17:13:38|30309.1
17:13:39|30309.49
17:13:40|30309.49
17:13:42|30309.5
17:13:42|30309.7
17:13:43|30309.7
17:13:45|30309.7
17:13:45|30308.72
17:13:46|30308.72
17:13:48|30309.11
17:13:48|30309.11
17:13:50|30309.11
17:13:50|30308.8
17:13:51|30308.8
17:13:52|30308.8
17:13:53|30308.8
17:13:54|30308.8
17:13:56|30308.8
17:13:56|30309.07
17:13:57|30308.01
17:13:59|30308.64
17:13:59|30308.75
17:14:00|30308.08
17:14:02|30309.5
17:14:02|30309.59
17:14:03|30309.52
17:14:05|30309.52
17:14:06|30309.52
17:14:06|30309.52
17:14:08|30309.52
17:14:08|30309.52
17:14:09|30309.52
17:14:10|30309.52
17:14:12|30309.5
17:14:12|30309.21
17:14:14|30309.21
17:14:15|30309.33
17:14:16|30308.42
17:14:16|30309.45
17:14:18|30308.5
17:14:19|30308.85
17:14:20|30308.74
17:14:21|30309.06
17:14:22|30309.54
17:14:23|30309.3
17:14:24|30309.3
17:14:24|30309.3
17:14:26|30309.3
17:14:27|30309.86
17:14:28|30309.5
17:14:30|30310.46
17:14:30|30310.38
17:14:31|30309.19
17:14:32|30310.
17:14:34|30308.81
17:14:35|30308.81
17:14:36|30309.41
17:14:36|30309.5
17:14:38|30309.5
17:14:38|30308.81
17:14:40|30308.81
17:14:40|30308.47
17:14:41|30307.17
17:14:43|30306.13
17:14:44|30307.87
17:14:45|30307.01
17:14:45|30307.16
17:14:47|30307.56
17:14:48|30307.5
17:14:48|30307.39
17:14:50|30306.99
17:14:50|30306.9
17:14:51|30306.9
17:14:52|30307.73
17:14:54|30307.73
17:14:55|30307.73
17:14:55|30307.73
17:14:57|30305.51
17:14:58|30307.19
17:14:59|30307.17
17:15:00|30307.13
17:15:01|30307.2
17:15:02|30307.96
17:15:03|30308.39
17:15:04|30308.57
17:15:04|30308.57
17:15:06|30308.69
17:15:07|30312.71
17:15:08|30313.6
17:15:09|30314.57
17:15:10|30315.17
17:15:11|30314.58
17:15:12|30314.36
17:15:13|30315.7
17:15:14|30314.53
17:15:15|30314.
17:15:15|30314.
17:15:17|30313.56
17:15:18|30313.19
17:15:19|30313.18
17:15:20|30314.28
17:15:20|30313.1
17:15:22|30312.61
17:15:22|30312.61
17:15:24|30312.61
17:15:25|30315.75
17:15:27|30316.76
17:15:27|30315.38
17:15:28|30317.
17:15:29|30315.55
17:15:30|30315.55
17:15:31|30315.51
17:15:32|30315.
17:15:33|30315.48
17:15:34|30314.96
17:15:35|30314.96
17:15:36|30313.9
17:15:37|30313.03
17:15:38|30313.03
17:15:39|30312.5
17:15:40|30315.34
17:15:41|30315.34
17:15:42|30315.34
17:15:43|30315.84
17:15:45|30315.84
17:15:45|30315.84
17:15:47|30314.21
17:15:47|30315.33
17:15:48|30315.33
17:15:49|30315.33
17:15:50|30315.95
17:15:51|30315.33
17:15:52|30315.75
17:15:54|30315.75
17:15:55|30315.75
17:15:56|30315.75
17:15:57|30315.34
17:15:58|30316.08
17:15:59|30316.08
17:16:00|30315.94
17:16:01|30315.72
17:16:02|30313.23
17:16:03|30314.23
17:16:04|30314.03
17:16:05|30314.
17:16:06|30313.
17:16:07|30313.
17:16:08|30314.55
17:16:09|30314.36
17:16:10|30314.75
17:16:11|30314.75
17:16:12|30315.97
17:16:13|30315.97
17:16:14|30315.15
17:16:15|30315.52
17:16:16|30316.83
17:16:17|30316.65
17:16:18|30315.6
17:16:19|30316.05
17:16:20|30316.05
17:16:21|30316.05
17:16:22|30316.05
17:16:23|30316.05
17:16:24|30316.05
17:16:25|30316.05
17:16:26|30315.71
17:16:27|30314.
17:16:29|30315.09
17:16:29|30315.15
17:16:30|30314.06
17:16:31|30314.06
17:16:32|30314.06
17:16:33|30314.06
17:16:34|30315.04
17:16:35|30316.97
17:16:36|30317.51
17:16:37|30317.6
17:16:38|30317.
17:16:40|30315.43
17:16:41|30316.46
17:16:42|30317.44
17:16:43|30317.44
17:16:44|30317.46
17:16:44|30316.6
17:16:46|30316.6
17:16:47|30316.6
17:16:48|30316.59
17:16:49|30317.44
17:16:50|30317.23
17:16:51|30317.1
17:16:52|30316.55
17:16:53|30317.67
17:16:54|30317.66
17:16:55|30316.92
17:16:56|30316.91
17:16:57|30317.64
17:16:58|30317.63
17:16:58|30317.67
17:17:00|30316.55
17:17:01|30317.67
17:17:02|30318.5
17:17:03|30318.98
17:17:04|30319.01
17:17:05|30318.64
17:17:05|30319.97
17:17:07|30319.13
17:17:08|30320.
17:17:09|30320.
17:17:09|30319.2
17:17:11|30318.01
17:17:12|30318.5
17:17:13|30318.63
17:17:14|30318.08
17:17:15|30319.83
17:17:16|30319.71
17:17:17|30318.71
17:17:17|30316.64
17:17:19|30317.76
17:17:20|30314.46
17:17:21|30314.81
17:17:22|30315.49
17:17:23|30316.5
17:17:24|30316.
17:17:25|30316.
17:17:26|30316.77
17:17:28|30316.74
17:17:29|30317.08
17:17:30|30317.08
17:17:31|30317.14
17:17:31|30317.14
17:17:33|30317.14
17:17:35|30316.57
17:17:35|30316.57
17:17:37|30318.14
17:17:38|30321.
17:17:39|30319.55
17:17:39|30320.81
17:17:40|30322.
17:17:42|30320.27
17:17:42|30321.2
17:17:43|30322.07
17:17:45|30320.74
17:17:45|30320.73
17:17:46|30319.05
17:17:47|30319.05
17:17:49|30321.04
17:17:50|30321.06
17:17:50|30322.79
17:17:52|30322.85
17:17:53|30322.84
17:17:53|30321.91
17:17:54|30323.25
17:17:55|30323.25
17:17:56|30323.24
17:17:57|30322.26
17:17:59|30322.26
17:17:59|30322.35
17:18:01|30321.91
17:18:02|30323.13
17:18:03|30321.49
17:18:04|30323.74
17:18:05|30319.35
17:18:06|30319.05
17:18:06|30319.89
17:18:08|30320.
17:18:08|30320.78
17:18:09|30320.74
17:18:11|30320.
17:18:12|30321.5
17:18:13|30321.5
17:18:14|30320.74
17:18:15|30320.
17:18:16|30321.32
17:18:16|30320.12
17:18:17|30321.65
17:18:19|30320.24
17:18:19|30321.36
17:18:20|30320.35
17:18:21|30320.35
17:18:23|30321.05
17:18:24|30321.6
17:18:25|30322.
17:18:26|30322.
17:18:27|30322.
17:18:28|30321.04
17:18:29|30322.5
17:18:30|30321.51
17:18:31|30321.51
17:18:32|30322.68
17:18:34|30322.7
17:18:34|30321.84
17:18:35|30322.2
17:18:37|30321.78
17:18:38|30322.
17:18:39|30323.97
17:18:40|30323.47
17:18:41|30324.49
17:18:41|30324.06
17:18:43|30323.77
17:18:44|30324.
17:18:45|30324.
17:18:46|30323.9
17:18:47|30324.89
17:18:48|30324.
17:18:49|30324.75
17:18:50|30324.98
17:18:51|30325.
17:18:52|30323.4
17:18:53|30322.
17:18:54|30322.55
17:18:55|30321.14
17:18:56|30322.1
17:18:57|30320.38
17:18:58|30322.86
17:18:59|30323.96
17:19:00|30323.96
17:19:01|30322.12
17:19:02|30322.54
17:19:03|30322.54
17:19:04|30322.9
17:19:05|30322.1
17:19:06|30322.1
17:19:07|30323.5
17:19:08|30322.31
17:19:09|30322.31
17:19:10|30323.29
17:19:11|30323.3
17:19:12|30323.3
17:19:13|30323.3
17:19:14|30322.51
17:19:15|30322.4
17:19:17|30322.56
17:19:18|30323.5
17:19:18|30322.32
17:19:19|30322.55
17:19:20|30321.96
17:19:22|30322.3
17:19:23|30323.39
17:19:24|30323.39
17:19:25|30322.53
17:19:26|30323.43
17:19:27|30322.18
17:19:28|30323.22
17:19:29|30322.
17:19:30|30323.18
17:19:31|30323.18
17:19:32|30323.2
17:19:33|30323.2
17:19:33|30322.94
17:19:35|30323.25
17:19:36|30323.61
17:19:38|30323.66
17:19:38|30323.39
17:19:39|30323.6
17:19:41|30323.04
17:19:41|30323.57
17:19:43|30322.91
17:19:44|30322.55
17:19:45|30322.87
17:19:45|30321.48
17:19:47|30320.89
17:19:48|30322.4
17:19:49|30323.09
17:19:50|30323.08
17:19:51|30323.
17:19:52|30323.3
17:19:53|30322.41
17:19:53|30322.41
17:19:54|30322.5
17:19:55|30323.17
17:19:57|30323.29
17:19:58|30323.3
17:19:59|30323.3
17:20:00|30323.59
17:20:01|30322.
17:20:02|30322.67
17:20:03|30323.09
17:20:04|30322.62
17:20:05|30322.96
17:20:06|30323.2
17:20:07|30323.26
17:20:09|30323.34
17:20:09|30323.97
17:20:10|30322.85
17:20:11|30322.7
17:20:12|30322.7
17:20:13|30323.7
17:20:14|30323.2
17:20:15|30323.2
17:20:16|30323.2
17:20:17|30323.43
17:20:18|30323.08
17:20:19|30323.08
17:20:20|30323.35
17:20:21|30323.3
17:20:22|30323.46
17:20:23|30323.84
17:20:24|30323.13
17:20:25|30323.38
17:20:26|30323.7
17:20:27|30323.66
17:20:28|30323.66
17:20:30|30323.66
17:20:31|30323.58
17:20:32|30323.58
17:20:33|30324.17
17:20:34|30323.79
17:20:35|30323.79
17:20:36|30323.3
17:20:38|30323.52
17:20:38|30324.
17:20:39|30323.47
17:20:40|30322.99
17:20:41|30323.8
17:20:42|30323.03
17:20:43|30323.3
17:20:45|30323.3
17:20:46|30323.92
17:20:47|30323.01
17:20:47|30322.14
17:20:48|30322.84
17:20:49|30321.77
17:20:50|30320.84
17:20:51|30322.22
17:20:52|30321.23
17:20:54|30321.33
17:20:56|30322.49
17:20:57|30323.69
17:20:57|30323.69
17:20:58|30322.66
17:20:59|30322.66
17:21:00|30322.6
17:21:02|30322.61
17:21:03|30322.9
17:21:04|30323.17
17:21:04|30324.
17:21:06|30324.
17:21:06|30322.9
17:21:08|30322.72
17:21:09|30322.79
17:21:09|30321.8
17:21:11|30321.8
17:21:12|30321.8
17:21:12|30321.8
17:21:14|30321.8
17:21:15|30322.34
17:21:16|30322.34
17:21:16|30322.34
17:21:17|30322.34
17:21:18|30322.34
17:21:19|30322.34
17:21:21|30322.34
17:21:22|30322.34
17:21:22|30322.34
17:21:24|30322.35
17:21:25|30323.2
17:21:26|30323.56
17:21:26|30322.21
17:21:27|30323.2
17:21:28|30323.2
17:21:29|30323.2
17:21:31|30323.2
17:21:32|30322.46
17:21:33|30323.2
17:21:35|30323.2
17:21:36|30323.2
17:21:36|30323.2
17:21:38|30323.2
17:21:39|30323.2
17:21:40|30322.5
17:21:41|30322.19
17:21:42|30322.83
17:21:43|30322.19
17:21:44|30322.3
17:21:45|30322.3
17:21:46|30322.3
17:21:46|30322.44
17:21:48|30322.44
17:21:48|30322.44
17:21:50|30322.19
17:21:51|30323.02
17:21:52|30322.22
17:21:52|30323.2
17:21:54|30323.2
17:21:54|30323.94
17:21:56|30323.94
17:21:57|30322.85
17:21:58|30322.85
17:21:59|30323.1
17:22:00|30323.1
17:22:01|30323.1
17:22:02|30323.7
17:22:03|30323.68
17:22:04|30321.99
17:22:05|30322.91
17:22:06|30322.9
17:22:07|30323.01
17:22:08|30323.
17:22:09|30323.12
17:22:10|30322.9
17:22:11|30322.3
17:22:12|30323.3
17:22:13|30324.9
17:22:14|30323.4
17:22:15|30324.7
17:22:16|30324.84
17:22:17|30324.84
17:22:18|30324.8
17:22:19|30324.9
17:22:20|30324.9
17:22:21|30324.12
17:22:22|30324.12
17:22:23|30324.12
17:22:24|30324.12
17:22:25|30324.12
17:22:26|30324.36
17:22:27|30324.36
17:22:29|30324.36
17:22:29|30324.27
17:22:30|30325.
17:22:32|30323.94
17:22:33|30324.01
17:22:34|30324.01
17:22:35|30324.01
17:22:36|30324.4
17:22:37|30323.45
17:22:38|30323.2
17:22:39|30321.64
17:22:40|30323.55
17:22:41|30323.55
17:22:42|30322.45
17:22:43|30322.03
17:22:44|30322.26
17:22:46|30323.28
17:22:46|30323.
17:22:47|30323.2
17:22:48|30323.3
17:22:49|30323.45
17:22:50|30323.2
17:22:51|30322.75
17:22:52|30322.77
17:22:53|30324.06
17:22:54|30322.75
17:22:55|30323.89
17:22:56|30322.59
17:22:57|30323.95
17:22:58|30323.68
17:22:59|30322.26
17:23:00|30323.55
17:23:01|30323.77
17:23:02|30322.51
17:23:03|30322.71
17:23:04|30323.61
17:23:06|30323.37
17:23:06|30322.31
17:23:08|30323.5
17:23:09|30323.49
17:23:10|30323.9
17:23:11|30323.9
17:23:11|30323.9
17:23:12|30325.
17:23:13|30325.78
17:23:15|30324.26
17:23:16|30325.78
17:23:16|30324.83
17:23:18|30324.88
17:23:18|30324.85
17:23:20|30325.93
17:23:20|30326.3
17:23:22|30326.11
17:23:23|30325.39
17:23:24|30325.39
17:23:24|30325.75
17:23:25|30325.75
17:23:26|30325.94
17:23:28|30325.37
17:23:29|30325.37
17:23:30|30325.32
17:23:31|30325.32
17:23:32|30325.32
17:23:33|30326.18
17:23:34|30324.84
17:23:35|30324.69
17:23:36|30325.89
17:23:37|30327.
17:23:38|30326.07
17:23:39|30325.97
17:23:41|30326.8
17:23:42|30326.79
17:23:43|30324.9
17:23:44|30326.7
17:23:45|30326.77
17:23:46|30325.57
17:23:47|30325.78
17:23:48|30325.65
17:23:49|30326.95
17:23:50|30325.77
17:23:51|30324.68
17:23:52|30324.77
17:23:53|30324.7
17:23:54|30324.8
17:23:55|30324.77
17:23:56|30324.46
17:23:57|30324.5
17:23:58|30325.
17:23:59|30324.01
17:24:00|30324.01
17:24:01|30324.3
17:24:02|30323.35
17:24:03|30323.26
17:24:04|30323.4
17:24:05|30323.56
17:24:06|30324.32
17:24:07|30324.32
17:24:08|30324.32
17:24:09|30323.8
17:24:10|30324.8
17:24:11|30324.54
17:24:12|30324.51
17:24:13|30324.51
17:24:14|30324.27
17:24:15|30323.25
17:24:16|30324.93
17:24:17|30323.41
17:24:18|30322.88
17:24:19|30322.88
17:24:20|30324.15
17:24:21|30323.63
17:24:22|30323.11
17:24:23|30323.37
17:24:24|30324.14
17:24:25|30324.25
17:24:26|30324.25
17:24:27|30324.42
17:24:28|30323.76
17:24:29|30325.
17:24:30|30325.
17:24:31|30324.01
17:24:32|30324.74
17:24:33|30324.68
17:24:34|30324.67
17:24:36|30324.57
17:24:36|30324.57
17:24:38|30322.06
17:24:38|30322.06
17:24:39|30323.22
17:24:41|30323.22
17:24:41|30324.02
17:24:43|30324.02
17:24:43|30323.12
17:24:45|30323.38
17:24:46|30323.21
17:24:47|30323.21
17:24:47|30323.32
17:24:49|30324.23
17:24:50|30324.23
17:24:51|30323.69
17:24:52|30323.69
17:24:53|30323.8
17:24:54|30324.38
17:24:55|30324.38
17:24:57|30324.4
17:24:57|30324.47
17:24:58|30324.01
17:24:59|30324.7
17:25:00|30324.43
17:25:01|30324.43
17:25:02|30325.
17:25:03|30324.71
17:25:04|30324.76
17:25:05|30324.76
17:25:06|30324.76
17:25:07|30324.45
17:25:08|30324.68
17:25:09|30324.99
17:25:10|30324.95
17:25:11|30325.
17:25:12|30325.
17:25:13|30325.
17:25:14|30325.
17:25:15|30324.7
17:25:16|30324.7
17:25:17|30324.7
17:25:18|30324.7
17:25:20|30324.2
17:25:21|30324.7
17:25:21|30324.86
17:25:22|30325.
17:25:23|30324.6
17:25:24|30324.89
17:25:26|30324.3
17:25:27|30330.
17:25:27|30328.78
17:25:28|30327.31
17:25:30|30329.34
17:25:30|30329.25
17:25:31|30329.78
17:25:32|30325.72
17:25:33|30324.55
17:25:35|30324.79
17:25:36|30324.95
17:25:37|30325.99
17:25:38|30325.62
17:25:39|30326.25
17:25:40|30326.
17:25:41|30326.49
17:25:42|30326.6
17:25:43|30325.43
17:25:44|30326.59
17:25:45|30325.9
17:25:46|30326.45
17:25:47|30326.44
17:25:48|30325.7
17:25:49|30326.45
17:25:50|30326.44
17:25:51|30325.82
17:25:52|30325.5
17:25:53|30325.58
17:25:54|30325.38
17:25:56|30326.39
17:25:56|30326.39
17:25:57|30326.75
17:25:59|30327.47
17:25:59|30327.47
17:26:00|30329.48
17:26:01|30327.99
17:26:02|30327.48
17:26:03|30327.83
17:26:04|30328.11
17:26:05|30328.17
17:26:07|30328.17
17:26:08|30328.17
17:26:09|30327.46
17:26:09|30328.25
17:26:11|30328.25
17:26:12|30328.25
17:26:12|30329.07
17:26:14|30328.3
17:26:15|30327.55
17:26:15|30328.25
17:26:17|30328.03
17:26:17|30327.75
17:26:19|30327.75
17:26:20|30328.56
17:26:20|30328.92
17:26:22|30329.11
17:26:23|30329.53
17:26:24|30328.32
17:26:25|30328.42
17:26:26|30328.42
17:26:26|30329.53
17:26:28|30328.64
17:26:28|30328.72
17:26:29|30329.63
17:26:31|30328.9
17:26:32|30328.9
17:26:32|30328.94
17:26:34|30328.94
17:26:35|30329.89
17:26:36|30328.72
17:26:37|30328.72
17:26:38|30329.86
17:26:39|30328.81
17:26:40|30328.19
17:26:42|30328.59
17:26:42|30329.26
17:26:44|30329.79
17:26:44|30328.94
17:26:46|30328.74
17:26:46|30329.16
17:26:47|30329.6
17:26:48|30328.37
17:26:50|30327.37
17:26:51|30328.2
17:26:52|30327.45
17:26:52|30327.89
17:26:53|30329.17
17:26:55|30328.24
17:26:56|30328.04
17:26:57|30328.08
17:26:58|30327.92
17:26:59|30327.92
17:26:59|30328.2
17:27:01|30328.2
17:27:01|30325.1
17:27:03|30325.98
17:27:04|30326.17
17:27:05|30326.17
17:27:06|30326.86
17:27:07|30327.98
17:27:08|30327.81
17:27:09|30326.42
17:27:10|30327.84
17:27:10|30327.84
17:27:11|30327.09
17:27:13|30327.09
17:27:14|30327.09
17:27:15|30327.09
17:27:16|30326.43
17:27:17|30326.54
17:27:18|30326.42
17:27:19|30326.28
17:27:20|30326.61
17:27:21|30326.35
17:27:22|30329.27
17:27:23|30328.45
17:27:24|30329.27
17:27:25|30328.47
17:27:26|30329.6
17:27:27|30329.45
17:27:28|30329.45
17:27:29|30329.45
17:27:30|30329.43
17:27:31|30329.43
17:27:32|30329.43
17:27:33|30329.43
17:27:34|30327.65
17:27:35|30327.97
17:27:36|30327.97
17:27:38|30329.03
17:27:38|30328.8
17:27:39|30328.8
17:27:40|30328.85
17:27:41|30327.73
17:27:42|30328.92
17:27:44|30329.19
17:27:44|30329.11
17:27:46|30327.98
17:27:47|30327.98
17:27:47|30328.76
17:27:49|30328.76
17:27:49|30328.93
17:27:50|30327.38
17:27:52|30327.38
17:27:53|30327.38
17:27:54|30327.38
17:27:54|30327.22
17:27:56|30328.12
17:27:57|30328.88
17:27:58|30329.36
17:27:59|30328.09
17:27:59|30327.43
17:28:00|30327.16
17:28:02|30328.66
17:28:03|30328.32
17:28:04|30327.81
17:28:05|30328.88
17:28:06|30328.86
17:28:07|30328.86
17:28:07|30327.79
17:28:09|30327.4
17:28:10|30327.4
17:28:11|30327.4
17:28:12|30328.88
17:28:13|30328.83
17:28:14|30329.34
17:28:15|30327.13
17:28:16|30327.35
17:28:17|30327.6
17:28:18|30326.67
17:28:18|30327.3
17:28:20|30327.66
17:28:21|30327.66
17:28:22|30328.18
17:28:23|30328.18
17:28:25|30328.18
17:28:25|30327.44
17:28:26|30328.15
17:28:27|30328.4
17:28:28|30328.88
17:28:29|30328.88
17:28:30|30328.84
17:28:31|30327.94
17:28:32|30327.73
17:28:33|30328.65
17:28:34|30327.63
17:28:35|30327.34
17:28:36|30326.04
17:28:38|30326.5
17:28:39|30326.5
17:28:40|30326.5
17:28:41|30326.5
17:28:42|30327.07
17:28:42|30327.07
17:28:43|30326.11
17:28:45|30326.11
17:28:46|30326.11
17:28:47|30326.11
17:28:48|30326.11
17:28:50|30327.62
17:28:50|30327.61
17:28:51|30326.49
17:28:52|30326.49
17:28:53|30327.51
17:28:54|30327.61
17:28:55|30326.55
17:28:56|30326.54
17:28:57|30327.58
17:28:59|30326.
17:28:59|30326.4
17:29:01|30326.56
17:29:02|30327.47
17:29:02|30327.05
17:29:04|30327.05
17:29:04|30327.05
17:29:05|30327.29
17:29:06|30327.26
17:29:07|30327.47
17:29:09|30327.47
17:29:10|30327.47
17:29:11|30327.47
17:29:11|30327.47
17:29:12|30327.47
17:29:13|30327.71
17:29:14|30326.93
17:29:16|30326.93
17:29:16|30326.93
17:29:17|30326.93
17:29:18|30326.93
17:29:19|30326.93
17:29:20|30326.97
17:29:22|30327.13
17:29:22|30327.13
17:29:24|30327.18
17:29:24|30327.18
17:29:26|30327.85
17:29:26|30327.43
17:29:27|30327.43
17:29:28|30327.43
17:29:29|30327.94
17:29:31|30327.94
17:29:32|30327.25
17:29:33|30325.77
17:29:34|30326.99
17:29:35|30326.98
17:29:36|30326.4
17:29:37|30326.67
17:29:38|30326.22
17:29:39|30326.6
17:29:40|30326.72
17:29:42|30326.46
17:29:43|30327.07
17:29:44|30327.07
17:29:45|30327.2
17:29:46|30325.93
17:29:47|30327.29
17:29:48|30325.69
17:29:49|30327.94
17:29:50|30327.74
17:29:51|30327.09
17:29:52|30327.
17:29:53|30327.99
17:29:54|30327.95
17:29:55|30329.17
17:29:56|30329.7
17:29:57|30330.72
17:29:58|30331.04
17:29:59|30331.02
17:30:00|30330.02
17:30:01|30331.67
17:30:03|30330.11
17:30:03|30330.07
17:30:04|30330.16
17:30:05|30332.
17:30:06|30330.
17:30:07|30331.29
17:30:08|30329.99
17:30:09|30331.29
17:30:10|30330.81
17:30:11|30329.99
17:30:12|30330.77
17:30:13|30331.65
17:30:14|30330.14
17:30:15|30331.55
17:30:16|30330.26
17:30:17|30330.26
17:30:18|30330.26
17:30:19|30330.5
17:30:20|30328.76
17:30:21|30329.5
17:30:22|30329.37
17:30:23|30329.37
17:30:24|30329.38
17:30:25|30329.38
17:30:26|30328.76
17:30:27|30328.76
17:30:28|30326.31
17:30:29|30325.75
17:30:30|30323.51
17:30:31|30324.99
17:30:32|30325.99
17:30:33|30326.1
17:30:34|30325.21
17:30:35|30324.88
17:30:36|30325.39
17:30:37|30326.75
17:30:38|30326.4
17:30:40|30329.7
17:30:41|30328.68
17:30:42|30329.35
17:30:43|30328.25
17:30:44|30328.96
17:30:45|30328.85
17:30:46|30328.85
17:30:47|30328.85
17:30:49|30329.25
17:30:50|30328.28
17:30:51|30327.8
17:30:52|30328.7
17:30:52|30327.91
17:30:54|30327.75
17:30:55|30328.1
17:30:55|30326.63
17:30:56|30326.
17:30:58|30326.19
17:30:59|30326.3
17:31:00|30325.4
17:31:01|30328.
17:31:02|30327.3
17:31:03|30326.7
17:31:04|30326.7
17:31:05|30326.7
17:31:06|30326.41
17:31:07|30326.41
17:31:08|30327.29
17:31:09|30326.82
17:31:10|30326.55
17:31:11|30328.
17:31:13|30328.
17:31:13|30328.
17:31:14|30327.46
17:31:15|30328.45
17:31:16|30328.63
17:31:17|30327.32
17:31:18|30327.32
17:31:19|30327.63
17:31:20|30325.9
17:31:21|30326.18
17:31:22|30325.56
17:31:23|30327.04
17:31:24|30327.04
17:31:25|30325.45
17:31:26|30324.67
17:31:27|30325.2
17:31:28|30325.4
17:31:29|30325.4
17:31:30|30320.92
17:31:31|30318.95
17:31:32|30320.19
17:31:33|30320.6
17:31:34|30320.14
17:31:36|30321.06
17:31:36|30321.06
17:31:37|30320.62
17:31:38|30320.
17:31:39|30318.95
17:31:41|30319.92
17:31:42|30318.8
17:31:43|30318.65
17:31:44|30318.19
17:31:45|30318.62
17:31:46|30318.56
17:31:48|30318.56
17:31:49|30319.57
17:31:50|30319.6
17:31:50|30321.43
17:31:51|30321.56
17:31:53|30318.91
17:31:54|30324.89
17:31:54|30322.
17:31:56|30322.82
17:31:57|30322.82
17:31:57|30322.
17:31:59|30320.88
17:32:00|30320.88
17:32:01|30325.
17:32:01|30322.88
17:32:02|30322.82
17:32:04|30324.21
17:32:04|30324.19
17:32:05|30322.85
17:32:07|30323.98
17:32:07|30323.98
17:32:08|30324.96
17:32:10|30321.25
17:32:10|30321.25
17:32:12|30323.35
17:32:12|30322.82
17:32:13|30322.91
17:32:14|30322.
17:32:15|30322.53
17:32:16|30322.53
17:32:17|30322.91
17:32:18|30322.26
17:32:19|30322.26
17:32:20|30322.26
17:32:22|30322.06
17:32:23|30322.06
17:32:24|30322.26
17:32:25|30321.4
17:32:25|30321.4
17:32:27|30323.08
17:32:27|30322.69
17:32:28|30322.68
17:32:29|30322.59
17:32:31|30322.59
17:32:31|30322.23
17:32:32|30322.23
17:32:34|30322.23
17:32:34|30322.23
17:32:36|30322.23
17:32:37|30322.23
17:32:38|30323.19
17:32:38|30323.2
17:32:39|30323.2
17:32:40|30321.19
17:32:42|30321.92
17:32:43|30321.92
17:32:44|30321.4
17:32:45|30321.4
17:32:46|30321.77
17:32:47|30321.77
17:32:48|30322.2
17:32:49|30322.2
17:32:50|30322.1
17:32:51|30322.82
17:32:52|30322.31
17:32:53|30322.31
17:32:54|30323.04
17:32:55|30322.4
17:32:56|30322.41
17:32:57|30322.43
17:32:58|30323.26
17:32:59|30323.12
17:33:00|30324.36
17:33:01|30323.82
17:33:02|30322.15
17:33:03|30322.18
17:33:04|30321.7
17:33:05|30322.85
17:33:06|30323.67
17:33:07|30323.82
17:33:08|30323.82
17:33:09|30323.81
17:33:10|30324.01
17:33:11|30323.34
17:33:13|30324.08
17:33:13|30322.26
17:33:14|30323.13
17:33:15|30322.02
17:33:16|30323.02
17:33:17|30323.49
17:33:18|30322.72
17:33:19|30323.78
17:33:20|30323.78
17:33:21|30323.16
17:33:22|30322.76
17:33:23|30322.54
17:33:24|30322.03
17:33:25|30322.02
17:33:26|30323.86
17:33:27|30322.86
17:33:28|30321.55
17:33:29|30322.01
17:33:30|30322.01
17:33:31|30322.6
17:33:32|30322.6
17:33:33|30322.73
17:33:34|30322.73
17:33:35|30324.
17:33:36|30323.
17:33:37|30323.
17:33:39|30323.35
17:33:40|30323.35
17:33:40|30323.46
17:33:42|30322.03
17:33:43|30322.85
17:33:44|30322.89
17:33:45|30322.89
17:33:46|30323.42
17:33:47|30323.36
17:33:48|30323.6
17:33:50|30323.59
17:33:50|30323.59
17:33:51|30323.59
17:33:52|30323.59
17:33:53|30324.35
17:33:55|30322.79
17:33:55|30322.79
17:33:57|30322.89
17:33:58|30322.56
17:33:59|30322.56
17:34:00|30322.13
17:34:01|30322.01
17:34:02|30322.01
17:34:03|30322.89
17:34:04|30323.61
17:34:05|30323.61
17:34:06|30323.29
17:34:07|30324.05
17:34:08|30323.3
17:34:09|30324.03
17:34:10|30324.03
17:34:10|30323.68
17:34:12|30323.17
17:34:13|30322.53
17:34:14|30322.53
17:34:14|30322.53
17:34:16|30322.45
17:34:17|30322.45
17:34:18|30322.45
17:34:19|30322.81
17:34:20|30321.2
17:34:21|30320.48
17:34:21|30322.
17:34:23|30320.8
17:34:23|30320.17
17:34:25|30321.25
17:34:26|30320.02
17:34:27|30321.07
17:34:28|30321.11
17:34:29|30321.07
17:34:30|30320.01
17:34:31|30320.97
17:34:32|30320.21
17:34:33|30320.01
17:34:34|30320.18
17:34:35|30320.
17:34:35|30319.99
17:34:36|30318.
17:34:37|30319.15
17:34:39|30318.58
17:34:39|30318.66
17:34:41|30319.3
17:34:42|30319.22
17:34:42|30319.22
17:34:44|30319.22
17:34:46|30319.22
17:34:47|30319.27
17:34:48|30319.27
17:34:49|30319.27
17:34:50|30319.3
17:34:51|30319.3
17:34:52|30319.22
17:34:52|30319.22
17:34:54|30319.22
17:34:55|30319.22
17:34:56|30319.22
17:34:57|30319.1
17:34:58|30319.55
17:34:59|30319.87
17:35:00|30320.
17:35:01|30319.35
17:35:02|30319.2
17:35:03|30319.22
17:35:04|30319.68
17:35:05|30320.1
17:35:06|30320.7
17:35:07|30320.98
17:35:08|30320.46
17:35:09|30319.71
17:35:10|30319.71
17:35:11|30319.71
17:35:12|30321.62
17:35:13|30320.9
17:35:14|30319.68
17:35:15|30321.95
17:35:16|30319.88
17:35:17|30321.08
17:35:18|30321.1
17:35:19|30320.06
17:35:20|30320.92
17:35:21|30320.31
17:35:22|30320.31
17:35:23|30320.31
17:35:24|30320.89
17:35:25|30321.95
17:35:26|30321.2
17:35:27|30321.2
17:35:28|30321.07
17:35:29|30320.97
17:35:30|30321.48
17:35:31|30321.
17:35:32|30321.05
17:35:33|30321.88
17:35:34|30321.88
17:35:35|30321.93
17:35:36|30321.93
17:35:37|30321.93
17:35:38|30321.93
17:35:39|30321.19
17:35:40|30321.92
17:35:41|30323.49
17:35:42|30321.28
17:35:43|30322.37
17:35:45|30322.17
17:35:46|30322.1
17:35:47|30322.1
17:35:48|30322.1
17:35:50|30322.1
17:35:50|30323.31
17:35:51|30322.43
17:35:52|30323.
17:35:54|30322.1
17:35:55|30322.21
17:35:56|30321.8
17:35:57|30321.8
17:35:58|30322.47
17:35:59|30325.55
17:35:59|30325.83
17:36:01|30324.58
17:36:02|30325.38
17:36:03|30324.79
17:36:04|30324.7
17:36:05|30324.8
17:36:06|30324.78
17:36:07|30324.83
17:36:08|30324.83
17:36:08|30325.55
17:36:10|30324.74
17:36:11|30324.74
17:36:11|30324.74
17:36:13|30323.9
17:36:14|30323.82
17:36:15|30323.82
17:36:16|30323.2
17:36:17|30323.9
17:36:18|30323.9
17:36:19|30324.01
17:36:20|30324.01
17:36:21|30324.01
17:36:23|30324.01
17:36:23|30323.59
17:36:24|30323.6
17:36:25|30323.61
17:36:26|30323.55
17:36:27|30323.55
17:36:28|30323.55
17:36:29|30323.55
17:36:30|30323.55
17:36:31|30323.55
17:36:32|30323.78
17:36:33|30323.78
17:36:35|30322.85
17:36:35|30322.85
17:36:36|30322.87
17:36:37|30322.87
17:36:39|30322.87
17:36:39|30322.75
17:36:40|30323.24
17:36:42|30319.73
17:36:42|30320.57
17:36:44|30321.7
17:36:44|30320.19
17:36:46|30321.57
17:36:47|30319.47
17:36:48|30318.82
17:36:50|30319.01
17:36:50|30319.01
17:36:51|30319.01
17:36:53|30318.86
17:36:53|30318.86
17:36:55|30318.43
17:36:56|30319.82
17:36:57|30319.97
17:36:58|30318.99
17:36:59|30319.02
17:37:00|30319.48
17:37:01|30319.25
17:37:02|30318.88
17:37:03|30318.1
17:37:04|30319.17
17:37:05|30319.12
17:37:06|30319.08
17:37:07|30319.62
17:37:08|30319.37
17:37:09|30319.99
17:37:10|30319.99
17:37:11|30320.24
17:37:12|30320.24
17:37:13|30320.13
17:37:14|30320.13
17:37:15|30320.13
17:37:16|30320.
17:37:17|30320.66
17:37:18|30320.65
17:37:19|30321.3
17:37:20|30321.3
17:37:21|30324.16
17:37:22|30322.83
17:37:23|30324.16
17:37:24|30324.12
17:37:25|30323.84
17:37:27|30324.11
17:37:27|30323.66
17:37:28|30323.62
17:37:29|30324.12
17:37:30|30324.25
17:37:31|30324.24
17:37:32|30324.24
17:37:33|30325.
17:37:34|30323.44
17:37:35|30323.44
17:37:37|30323.29
17:37:38|30324.41
17:37:39|30324.41
17:37:40|30324.51
17:37:40|30323.52
17:37:41|30323.53
17:37:43|30325.52
17:37:43|30324.76
17:37:45|30326.58
17:37:46|30326.53
17:37:47|30327.49
17:37:47|30327.17
17:37:49|30328.66
17:37:50|30326.99
17:37:51|30327.45
17:37:52|30327.42
17:37:53|30327.42
17:37:54|30327.41
17:37:55|30327.41
17:37:56|30327.11
17:37:57|30330.62
17:37:58|30331.07
17:37:59|30330.8
17:38:00|30331.24
17:38:01|30331.37
17:38:02|30331.37
17:38:03|30331.37
17:38:04|30330.82
17:38:05|30330.82
17:38:06|30330.68
17:38:07|30330.64
17:38:08|30329.85
17:38:09|30329.85
17:38:10|30329.63
17:38:11|30330.41
17:38:12|30330.01
17:38:13|30329.88
17:38:14|30330.42
17:38:15|30332.
17:38:16|30330.46
17:38:17|30330.4
17:38:18|30330.
17:38:19|30331.1
17:38:20|30330.35
17:38:21|30330.
17:38:22|30330.
17:38:23|30330.3
17:38:24|30330.3
17:38:25|30330.39
17:38:26|30329.94
17:38:27|30329.94
17:38:28|30329.3
17:38:29|30329.18
17:38:30|30330.37
17:38:31|30329.07
17:38:32|30329.52
17:38:33|30329.52
17:38:34|30330.37
17:38:35|30330.37
17:38:36|30329.5
17:38:37|30329.14
17:38:38|30330.2
17:38:39|30330.2
17:38:40|30330.2
17:38:41|30330.16
17:38:42|30330.
17:38:43|30330.
17:38:44|30329.58
17:38:45|30329.79
17:38:46|30329.9
17:38:47|30329.9
17:38:48|30329.9
17:38:50|30330.
17:38:51|30330.49
17:38:52|30331.96
17:38:53|30331.66
17:38:54|30331.6
17:38:54|30330.51
17:38:56|30331.36
17:38:57|30330.45
17:38:58|30332.65
17:38:59|30332.18
17:39:00|30330.77
17:39:01|30330.44
17:39:02|30330.48
17:39:03|30330.48
17:39:04|30330.48
17:39:05|30330.53
17:39:06|30330.67
17:39:07|30331.07
17:39:08|30329.59
17:39:10|30330.81
17:39:10|30329.7
17:39:11|30330.86
17:39:12|30331.15
17:39:13|30330.78
17:39:14|30330.14
17:39:15|30330.14
17:39:16|30330.6
17:39:17|30330.95
17:39:18|30330.32
17:39:19|30330.32
17:39:21|30330.94
17:39:22|30330.94
17:39:22|30332.29
17:39:23|30331.09
17:39:24|30330.6
17:39:25|30330.66
17:39:26|30330.46
17:39:27|30330.49
17:39:29|30330.52
17:39:30|30330.53
17:39:30|30331.73
17:39:32|30331.77
17:39:33|30331.15
17:39:33|30331.28
17:39:34|30332.1
17:39:36|30332.07
17:39:37|30334.95
17:39:38|30332.07
17:39:38|30332.25
17:39:39|30332.09
17:39:40|30333.13
17:39:42|30332.79
17:39:42|30333.13
17:39:43|30331.31
17:39:45|30331.18
17:39:46|30331.18
17:39:47|30331.02
17:39:48|30331.95
17:39:49|30333.41
17:39:51|30333.99
17:39:51|30332.73
17:39:52|30332.94
17:39:53|30332.43
17:39:55|30332.47
17:39:55|30332.36
17:39:56|30332.48
17:39:57|30333.94
17:39:58|30333.65
17:40:00|30332.63
17:40:00|30334.49
17:40:01|30332.59
17:40:03|30332.73
17:40:04|30333.58
17:40:05|30333.61
17:40:06|30332.7
17:40:07|30331.52
17:40:08|30332.
17:40:09|30331.82
17:40:10|30333.07
17:40:11|30331.5
17:40:12|30331.92
17:40:13|30330.01
17:40:14|30331.14
17:40:15|30331.14
17:40:16|30331.14
17:40:17|30331.32
17:40:18|30332.02
17:40:19|30332.12
17:40:20|30332.12
17:40:21|30331.36
17:40:22|30333.01
17:40:23|30333.16
17:40:24|30332.47
17:40:25|30332.08
17:40:26|30333.27
17:40:27|30328.4
17:40:28|30330.18
17:40:29|30329.99
17:40:30|30329.2
17:40:31|30328.
17:40:32|30324.68
17:40:33|30324.47
17:40:34|30324.16
17:40:35|30326.19
17:40:36|30325.57
17:40:37|30325.57
17:40:38|30325.57
17:40:39|30325.57
17:40:40|30326.5
17:40:41|30326.5
17:40:42|30326.5
17:40:43|30324.54
17:40:44|30325.37
17:40:45|30322.33
17:40:46|30323.
17:40:47|30323.
17:40:48|30322.01
17:40:49|30322.95
17:40:51|30322.01
17:40:51|30322.18
17:40:53|30320.9
17:40:53|30321.1
17:40:55|30320.72
17:40:55|30321.37
17:40:57|30321.37
17:40:57|30321.15
17:40:58|30320.15
17:41:00|30320.15
17:41:01|30320.5
17:41:02|30320.46
17:41:02|30320.77
17:41:04|30320.8
17:41:04|30320.8
17:41:06|30320.47
17:41:07|30320.46
17:41:07|30320.56
17:41:09|30320.36
17:41:09|30320.18
17:41:11|30320.49
17:41:12|30321.59
17:41:12|30323.29
17:41:14|30323.29
17:41:15|30322.58
17:41:16|30322.58
17:41:16|30323.35
17:41:18|30323.
17:41:18|30323.12
17:41:20|30324.93
17:41:20|30325.88
17:41:21|30326.01
17:41:22|30326.01
17:41:24|30326.
17:41:24|30325.18
17:41:25|30324.87
17:41:26|30324.87
17:41:28|30324.87
17:41:29|30325.
17:41:30|30325.
17:41:30|30325.
17:41:32|30326.13
17:41:32|30326.13
17:41:33|30326.13
17:41:34|30326.14
17:41:36|30326.14
17:41:36|30325.58
17:41:38|30327.55
17:41:38|30327.55
17:41:39|30325.39
17:41:41|30325.13
17:41:41|30325.65
17:41:42|30325.64
17:41:44|30325.13
17:41:44|30325.64
17:41:45|30325.64
17:41:47|30325.13
17:41:47|30325.78
17:41:48|30325.78
17:41:50|30327.19
17:41:51|30327.19
17:41:53|30327.19
17:41:54|30327.19
17:41:55|30325.7
17:41:56|30325.65
17:41:57|30325.67
17:41:58|30326.1
17:41:59|30326.1
17:42:00|30326.17
17:42:01|30326.33
17:42:02|30326.76
17:42:03|30326.76
17:42:04|30326.76
17:42:05|30326.96
17:42:06|30327.04
17:42:07|30326.
17:42:08|30326.34
17:42:09|30326.34
17:42:10|30326.34
17:42:11|30327.47
17:42:12|30327.47
17:42:13|30327.2
17:42:14|30326.88
17:42:15|30327.52
17:42:16|30326.78
17:42:17|30326.78
17:42:18|30326.78
17:42:19|30327.66
17:42:20|30325.22
17:42:21|30325.65
17:42:22|30325.65
17:42:23|30325.13
17:42:24|30325.15
17:42:25|30326.27
17:42:26|30325.25
17:42:27|30326.28
17:42:28|30326.27
17:42:29|30326.27
17:42:30|30326.31
17:42:31|30326.31
17:42:32|30325.71
17:42:33|30325.71
17:42:34|30325.72
17:42:35|30325.7
17:42:36|30325.7
17:42:37|30325.7
17:42:38|30325.
17:42:39|30325.
17:42:40|30324.76
17:42:41|30324.77
17:42:42|30325.99
17:42:43|30325.96
17:42:44|30325.96
17:42:45|30325.96
17:42:46|30325.81
17:42:47|30325.76
17:42:48|30325.76
17:42:49|30325.72
17:42:50|30325.71
17:42:51|30325.71
17:42:53|30325.71
17:42:53|30325.71
17:42:54|30325.71
17:42:56|30322.73
17:42:56|30321.84
17:42:58|30322.73
17:42:59|30320.68
17:43:00|30322.15
17:43:01|30322.76
17:43:02|30322.65
17:43:02|30323.12
17:43:04|30323.58
17:43:05|30325.7
17:43:06|30323.97
17:43:07|30324.6
17:43:08|30324.21
17:43:09|30323.45
17:43:10|30324.21
17:43:11|30324.21
17:43:12|30324.32
17:43:13|30324.59
17:43:14|30324.59
17:43:15|30324.59
17:43:16|30324.59
17:43:17|30324.59
17:43:18|30324.59
17:43:19|30324.55
17:43:20|30324.55
17:43:21|30324.55
17:43:22|30324.53
17:43:23|30324.54
17:43:24|30323.72
17:43:25|30323.73
17:43:26|30323.73
17:43:27|30324.55
17:43:28|30323.18
17:43:29|30323.39
17:43:30|30324.7
17:43:31|30324.7
17:43:32|30324.7
17:43:33|30322.7
17:43:34|30324.43
17:43:36|30323.87
17:43:37|30324.1
17:43:37|30324.1
17:43:38|30324.43
17:43:40|30324.43
17:43:41|30324.43
17:43:41|30324.43
17:43:43|30324.26
17:43:44|30323.42
17:43:45|30323.29
17:43:45|30323.29
17:43:46|30323.86
17:43:48|30323.86
17:43:49|30323.9
17:43:50|30323.88
17:43:51|30323.88
17:43:52|30323.65
17:43:53|30323.31
17:43:55|30323.
17:43:55|30322.7
17:43:56|30323.15
17:43:57|30323.15
17:43:58|30323.51
17:43:59|30323.16
17:44:00|30323.23
17:44:01|30322.7
17:44:02|30322.7
17:44:03|30323.2
17:44:04|30323.2
17:44:05|30323.53
17:44:06|30323.2
17:44:07|30323.5
17:44:08|30322.05
17:44:09|30322.05
17:44:10|30320.66
17:44:11|30321.62
17:44:12|30321.56
17:44:13|30321.49
17:44:14|30321.49
17:44:15|30321.49
17:44:16|30321.43
17:44:17|30321.43
17:44:18|30321.43
17:44:19|30321.89
17:44:20|30321.87
17:44:21|30321.61
17:44:22|30321.86
17:44:23|30322.61
17:44:24|30322.61
17:44:25|30322.61
17:44:26|30322.56
17:44:27|30322.56
17:44:28|30322.58
17:44:29|30323.95
17:44:30|30324.37
17:44:31|30323.49
17:44:32|30322.66
17:44:33|30322.14
17:44:34|30322.19
17:44:35|30322.1
17:44:36|30322.1
17:44:37|30322.83
17:44:38|30323.03
17:44:39|30323.03
17:44:40|30322.91
17:44:41|30323.34
17:44:42|30320.71
17:44:43|30321.98
17:44:44|30321.98
17:44:45|30320.93
17:44:46|30320.89
17:44:47|30320.47
17:44:48|30320.48
17:44:49|30320.39
17:44:50|30320.39
17:44:51|30321.01
17:44:52|30321.01
17:44:53|30319.54
17:44:54|30319.69
17:44:55|30319.69
17:44:56|30320.13
17:44:57|30320.27
17:44:58|30321.01
17:45:00|30321.01
17:45:00|30322.82
17:45:01|30322.82
17:45:03|30322.52
17:45:04|30322.7
17:45:05|30321.69
17:45:06|30322.7
17:45:07|30321.95
17:45:08|30323.
17:45:09|30323.
17:45:10|30322.07
17:45:11|30322.07
17:45:12|30322.82
17:45:13|30322.13
17:45:14|30322.13
17:45:15|30322.82
17:45:16|30322.64
17:45:17|30322.82
17:45:18|30323.25
17:45:19|30323.26
17:45:20|30322.43
17:45:22|30322.61
17:45:22|30321.37
17:45:23|30321.5
17:45:24|30321.5
17:45:25|30321.5
17:45:26|30321.5
17:45:27|30321.5
17:45:28|30321.59
17:45:29|30320.5
17:45:30|30321.08
17:45:31|30320.89
17:45:32|30320.8
17:45:33|30320.8
17:45:34|30321.61
17:45:36|30320.67
17:45:37|30321.17
17:45:37|30321.17
17:45:38|30320.67
17:45:39|30320.67
17:45:41|30319.12
17:45:42|30319.29
17:45:43|30320.07
17:45:43|30320.07
17:45:45|30320.53
17:45:45|30316.93
17:45:47|30316.51
17:45:48|30315.81
17:45:49|30316.7
17:45:50|30316.7
17:45:51|30317.09
17:45:52|30316.89
17:45:52|30316.4
17:45:54|30316.22
17:45:55|30316.59
17:45:55|30318.14
17:45:57|30318.01
17:45:57|30317.71
17:45:58|30318.64
17:46:00|30319.69
17:46:01|30317.7
17:46:02|30318.24
17:46:03|30318.69
17:46:04|30317.97
17:46:05|30316.83
17:46:07|30318.88
17:46:07|30318.88
17:46:08|30318.88
17:46:09|30317.21
17:46:11|30319.03
17:46:11|30319.05
17:46:12|30318.97
17:46:13|30317.81
17:46:14|30316.86
17:46:16|30317.67
17:46:16|30317.67
17:46:17|30317.52
17:46:18|30316.83
17:46:19|30316.83
17:46:21|30316.83
17:46:21|30316.9
17:46:22|30316.9
17:46:23|30316.81
17:46:25|30316.3
17:46:26|30316.3
17:46:27|30314.5
17:46:28|30316.39
17:46:29|30316.53
17:46:30|30315.61
17:46:31|30315.35
17:46:32|30313.67
17:46:33|30313.62
17:46:34|30314.65
17:46:35|30314.33
17:46:36|30314.82
17:46:37|30315.02
17:46:38|30314.92
17:46:39|30315.4
17:46:40|30315.4
17:46:41|30316.58
17:46:42|30315.4
17:46:43|30315.99
17:46:44|30315.99
17:46:45|30316.
17:46:47|30315.6
17:46:48|30316.3
17:46:49|30315.48
17:46:49|30315.34
17:46:51|30314.61
17:46:51|30314.64
17:46:53|30315.59
17:46:54|30314.14
17:46:54|30313.54
17:46:55|30314.5
17:46:57|30314.38
17:46:57|30314.6
17:46:58|30314.56
17:47:00|30314.21
17:47:01|30313.02
17:47:02|30313.45
17:47:03|30314.5
17:47:04|30310.88
17:47:05|30313.16
17:47:06|30312.08
17:47:07|30314.12
17:47:08|30314.12
17:47:09|30312.33
17:47:10|30311.42
17:47:11|30313.23
17:47:12|30313.51
17:47:13|30312.81
17:47:14|30312.87
17:47:15|30312.87
17:47:16|30313.91
17:47:17|30312.04
17:47:18|30312.04
17:47:19|30313.29
17:47:20|30313.29
17:47:21|30313.29
17:47:22|30313.49
17:47:24|30313.26
17:47:24|30312.8
17:47:25|30312.56
17:47:26|30312.56
17:47:27|30312.56
17:47:28|30313.07
17:47:30|30312.22
17:47:31|30313.06
17:47:31|30312.15
17:47:33|30311.04
17:47:34|30311.37
17:47:35|30312.28
17:47:35|30310.7
17:47:37|30311.8
17:47:38|30310.69
17:47:39|30311.58
17:47:40|30311.83
17:47:40|30310.81
17:47:42|30310.69
17:47:43|30310.79
17:47:44|30310.87
17:47:44|30310.79
17:47:45|30312.
17:47:46|30312.
17:47:48|30312.
17:47:49|30311.72
17:47:49|30312.05
17:47:50|30310.68
17:47:51|30310.52
17:47:53|30310.52
17:47:53|30311.28
17:47:54|30310.68
17:47:56|30311.27
17:47:56|30311.27
17:47:57|30310.69
17:47:58|30311.24
17:47:59|30311.24
17:48:00|30311.6
17:48:02|30311.75
17:48:03|30311.76
17:48:04|30307.75
17:48:05|30307.28
17:48:06|30307.15
17:48:07|30308.59
17:48:08|30309.52
17:48:09|30309.52
17:48:10|30308.07
17:48:11|30308.08
17:48:12|30308.48
17:48:13|30308.11
17:48:14|30308.12
17:48:15|30308.13
17:48:16|30308.15
17:48:17|30308.17
17:48:18|30309.11
17:48:19|30309.12
17:48:20|30308.3
17:48:21|30308.69
17:48:22|30308.7
17:48:23|30308.08
17:48:24|30306.99
17:48:26|30306.91
17:48:27|30307.06
17:48:27|30307.06
17:48:29|30307.48
17:48:30|30308.35
17:48:31|30307.6
17:48:32|30308.92
17:48:33|30308.72
17:48:34|30307.9
17:48:35|30308.
17:48:35|30307.9
17:48:37|30310.12
17:48:37|30310.21
17:48:39|30310.22
17:48:39|30309.22
17:48:40|30308.16
17:48:42|30307.93
17:48:43|30307.74
17:48:44|30307.73
17:48:45|30307.94
17:48:46|30308.76
17:48:47|30308.11
17:48:48|30308.41
17:48:49|30309.49
17:48:50|30308.25
17:48:51|30308.03
17:48:52|30308.87
17:48:54|30308.2
17:48:54|30308.08
17:48:55|30308.02
17:48:56|30308.02
17:48:57|30308.02
17:48:58|30308.91
17:48:59|30308.02
17:49:00|30309.42
17:49:01|30309.28
17:49:02|30309.04
17:49:03|30308.04
17:49:04|30308.06
17:49:05|30308.07
17:49:06|30308.22
17:49:07|30308.32
17:49:08|30308.33
17:49:09|30309.5
17:49:10|30309.45
17:49:11|30308.54
17:49:12|30308.39
17:49:13|30309.18
17:49:14|30309.27
17:49:15|30308.3
17:49:16|30309.03
17:49:17|30308.18
17:49:18|30308.19
17:49:20|30308.17
17:49:20|30308.17
17:49:21|30309.46
17:49:22|30309.4
17:49:24|30308.05
17:49:25|30308.
17:49:26|30307.6
17:49:27|30307.29
17:49:28|30307.16
17:49:29|30306.62
17:49:30|30306.23
17:49:32|30302.73
17:49:32|30300.97
17:49:33|30299.19
17:49:34|30298.66
17:49:35|30300.
17:49:36|30299.64
17:49:37|30300.3
17:49:38|30301.
17:49:39|30299.23
17:49:40|30300.31
17:49:41|30299.17
17:49:42|30298.74
17:49:43|30298.62
17:49:44|30299.44
17:49:45|30298.6
17:49:46|30298.93
17:49:47|30297.74
17:49:48|30297.26
17:49:49|30298.64
17:49:50|30295.33
17:49:51|30295.82
17:49:52|30297.15
17:49:53|30297.24
17:49:54|30297.08
17:49:56|30296.01
17:49:57|30296.93
17:49:57|30297.35
17:49:58|30298.
17:50:00|30297.01
17:50:00|30297.21
17:50:01|30297.44
17:50:02|30298.18
17:50:03|30297.26
17:50:04|30296.49
17:50:05|30296.58
17:50:07|30296.17
17:50:08|30296.16
17:50:09|30295.8
17:50:09|30294.57
17:50:11|30294.
17:50:12|30293.22
17:50:12|30293.84
17:50:14|30294.
17:50:14|30295.04
17:50:15|30294.4
17:50:17|30294.44
17:50:18|30294.89
17:50:19|30294.48
17:50:20|30296.4
17:50:21|30294.57
17:50:23|30294.43
17:50:23|30294.1
17:50:24|30294.49
17:50:25|30294.65
17:50:26|30294.76
17:50:27|30294.84
17:50:28|30294.47
17:50:29|30295.
17:50:30|30295.
17:50:31|30293.36
17:50:32|30294.44
17:50:33|30289.53
17:50:34|30290.48
17:50:35|30287.6
17:50:36|30289.67
17:50:37|30288.
17:50:38|30286.45
17:50:39|30287.47
17:50:40|30286.79
17:50:41|30286.76
17:50:42|30284.89
17:50:43|30287.53
17:50:44|30284.2
17:50:45|30288.
17:50:46|30285.14
17:50:47|30291.21
17:50:49|30290.77
17:50:49|30294.78
17:50:51|30292.98
17:50:51|30293.7
17:50:52|30293.11
17:50:54|30293.32
17:50:55|30294.76
17:50:56|30293.51
17:50:57|30294.67
17:50:58|30292.98
17:50:59|30297.43
17:51:00|30294.65
17:51:01|30294.88
17:51:03|30295.99
17:51:04|30295.86
17:51:05|30295.83
17:51:05|30296.14
17:51:06|30296.14
17:51:07|30296.07
17:51:08|30294.61
17:51:09|30291.68
17:51:11|30291.67
17:51:12|30292.9
17:51:13|30293.
17:51:14|30293.71
17:51:15|30294.
17:51:16|30293.36
17:51:17|30296.73
17:51:17|30295.3
17:51:19|30295.58
17:51:19|30297.08
17:51:20|30296.11
17:51:22|30299.69
17:51:22|30299.03
17:51:24|30299.27
17:51:25|30300.06
17:51:25|30300.1
17:51:27|30302.
17:51:28|30300.
17:51:28|30299.76
17:51:30|30301.17
17:51:30|30299.8
17:51:31|30299.8
17:51:32|30299.35
17:51:33|30301.07
17:51:35|30300.07
17:51:35|30304.
17:51:36|30301.3
17:51:38|30301.4
17:51:39|30301.4
17:51:39|30301.27
17:51:41|30301.14
17:51:42|30299.27
17:51:43|30300.15
17:51:45|30300.34
17:51:45|30300.34
17:51:46|30300.34
17:51:48|30299.17
17:51:48|30299.17
17:51:50|30299.48
17:51:51|30299.75
17:51:52|30298.41
17:51:53|30298.41
17:51:53|30298.41
17:51:54|30299.86
17:51:55|30299.55
17:51:57|30299.99
17:51:57|30299.49
17:51:59|30299.9
17:52:00|30299.23
17:52:00|30299.7
17:52:02|30299.67
17:52:03|30299.08
17:52:04|30299.75
17:52:05|30299.9
17:52:06|30300.3
17:52:07|30300.96
17:52:08|30299.61
17:52:09|30301.78
17:52:10|30301.34
17:52:11|30301.8
17:52:12|30300.63
17:52:13|30300.62
17:52:14|30304.
17:52:15|30302.5
17:52:16|30303.3
17:52:17|30301.75
17:52:18|30301.75
17:52:19|30303.81
17:52:20|30302.
17:52:21|30302.85
17:52:22|30303.9
17:52:23|30301.74
17:52:24|30301.74
17:52:25|30302.03
17:52:26|30303.43
17:52:27|30302.
17:52:28|30302.7
17:52:29|30304.48
17:52:30|30304.9
17:52:31|30304.86
17:52:32|30304.03
17:52:33|30304.02
17:52:34|30304.47
17:52:35|30302.28
17:52:36|30304.25
17:52:37|30302.7
17:52:38|30304.12
17:52:39|30304.12
17:52:40|30303.48
17:52:42|30303.11
17:52:42|30303.75
17:52:44|30303.
17:52:45|30302.39
17:52:45|30299.68
17:52:46|30300.9
17:52:47|30297.32
17:52:49|30297.2
17:52:50|30296.79
17:52:51|30297.8
17:52:52|30296.8
17:52:53|30296.8
17:52:54|30297.76
17:52:55|30296.91
17:52:56|30297.81
17:52:57|30298.2
17:52:58|30297.42
17:52:59|30298.4
17:53:01|30299.48
17:53:01|30299.65
17:53:02|30304.
17:53:03|30303.6
17:53:04|30306.96
17:53:05|30307.08
17:53:06|30306.
17:53:07|30307.72
17:53:08|30306.6
17:53:09|30309.37
17:53:10|30308.62
17:53:11|30308.89
17:53:13|30306.41
17:53:14|30306.46
17:53:15|30306.46
17:53:15|30308.38
17:53:16|30308.38
17:53:18|30306.81
17:53:19|30308.42
17:53:20|30307.23
17:53:21|30308.3
17:53:22|30308.3
17:53:23|30307.4
17:53:24|30307.65
17:53:25|30307.65
17:53:26|30307.65
17:53:27|30306.54
17:53:28|30306.54
17:53:29|30306.54
17:53:30|30306.54
17:53:31|30307.3
17:53:32|30307.21
17:53:33|30307.7
17:53:34|30307.7
17:53:35|30307.4
17:53:36|30307.4
17:53:37|30308.36
17:53:38|30308.09
17:53:39|30308.09
17:53:40|30308.09
17:53:41|30308.09
17:53:42|30308.09
17:53:44|30308.09
17:53:44|30305.59
17:53:46|30306.58
17:53:47|30306.56
17:53:48|30306.56
17:53:49|30306.
17:53:50|30306.4
17:53:51|30306.8
17:53:51|30306.8
17:53:53|30304.94
17:53:53|30304.93
17:53:55|30304.93
17:53:56|30306.75
17:53:57|30306.75
17:53:58|30306.75
17:53:59|30306.76
17:54:00|30305.9
17:54:01|30306.56
17:54:02|30305.4
17:54:03|30304.93
17:54:04|30304.93
17:54:05|30304.9
17:54:06|30304.9
17:54:07|30304.9
17:54:08|30304.
17:54:09|30304.
17:54:10|30304.09
17:54:11|30303.37
17:54:12|30304.67
17:54:13|30306.16
17:54:14|30306.
17:54:15|30306.
17:54:16|30306.5
17:54:17|30306.39
17:54:18|30306.3
17:54:19|30306.62
17:54:20|30306.62
17:54:21|30306.62
17:54:22|30306.62
17:54:23|30306.62
17:54:24|30306.62
17:54:25|30306.62
17:54:26|30308.19
17:54:27|30308.2
17:54:28|30308.03
17:54:29|30306.34
17:54:30|30305.19
17:54:31|30306.16
17:54:32|30306.18
17:54:33|30306.18
17:54:34|30306.18
17:54:35|30306.2
17:54:36|30305.51
17:54:37|30305.51
17:54:38|30306.59
17:54:39|30306.59
17:54:40|30307.1
17:54:41|30306.76
17:54:42|30306.98
17:54:44|30307.37
17:54:45|30307.9
17:54:46|30307.9
17:54:47|30307.9
17:54:48|30307.9
17:54:49|30308.57
17:54:50|30308.57
17:54:51|30307.4
17:54:52|30307.4
17:54:54|30307.4
17:54:54|30307.36
17:54:55|30307.41
17:54:56|30307.9
17:54:57|30307.52
17:54:58|30307.5
17:54:59|30307.5
17:55:01|30307.4
17:55:02|30307.1
17:55:03|30306.
17:55:04|30306.2
17:55:04|30306.99
17:55:06|30306.99
17:55:07|30306.
17:55:08|30306.
17:55:09|30306.01
17:55:10|30306.16
17:55:11|30307.4
17:55:12|30307.4
17:55:12|30307.4
17:55:14|30308.6
17:55:15|30306.05
17:55:15|30306.62
17:55:16|30306.96
17:55:18|30306.96
17:55:19|30306.96
17:55:20|30306.96
17:55:21|30306.19
17:55:22|30307.32
17:55:22|30307.03
17:55:24|30306.98
17:55:25|30306.9
17:55:25|30306.9
17:55:27|30307.07
17:55:27|30307.07
17:55:29|30307.07
17:55:30|30306.64
17:55:31|30307.77
17:55:32|30307.77
17:55:33|30307.77
17:55:33|30307.77
17:55:35|30306.79
17:55:36|30306.88
17:55:37|30306.92
17:55:38|30306.37
17:55:39|30307.6
17:55:40|30307.6
17:55:41|30306.9
17:55:42|30306.9
17:55:43|30306.9
17:55:45|30309.
17:55:46|30309.21
17:55:47|30308.4
17:55:47|30309.37
17:55:48|30308.09
17:55:49|30308.09
17:55:51|30308.
17:55:51|30305.01
17:55:52|30305.01
17:55:53|30306.8
17:55:55|30306.81
17:55:55|30308.
17:55:57|30308.15
17:55:58|30307.86
17:55:59|30307.86
17:56:00|30307.86
17:56:00|30307.93
17:56:02|30309.
17:56:02|30309.
17:56:04|30309.
17:56:05|30308.75
17:56:06|30309.18
17:56:07|30309.11
17:56:08|30308.77
17:56:09|30308.77
17:56:10|30308.3
17:56:11|30309.5
17:56:12|30308.39
17:56:13|30308.
17:56:14|30309.
17:56:15|30309.
17:56:16|30309.
17:56:17|30308.5
17:56:18|30309.22
17:56:19|30308.6
17:56:20|30308.33
17:56:21|30306.97
17:56:22|30308.76
17:56:23|30308.76
17:56:24|30308.76
17:56:25|30308.76
17:56:26|30308.66
17:56:27|30307.8
17:56:28|30307.8
17:56:29|30307.8
17:56:30|30307.8
17:56:31|30307.8
17:56:32|30307.8
17:56:33|30307.8
17:56:34|30308.88
17:56:35|30308.44
17:56:36|30308.99
17:56:37|30308.44
17:56:38|30308.44
17:56:39|30309.07
17:56:40|30309.07
17:56:41|30309.07
17:56:42|30309.07
17:56:43|30309.28
17:56:44|30308.23
17:56:46|30308.3
17:56:46|30308.09
17:56:47|30308.09
17:56:48|30307.39
17:56:50|30307.39
17:56:51|30307.6
17:56:51|30307.81
17:56:53|30307.8
17:56:54|30307.8
17:56:55|30306.43
17:56:56|30306.43
17:56:56|30302.22
17:56:58|30301.52
17:56:59|30301.93
17:57:00|30302.75
17:57:01|30302.3
17:57:02|30304.14
17:57:03|30304.12
17:57:04|30304.14
17:57:05|30303.05
17:57:06|30303.05
17:57:07|30303.
17:57:08|30304.14
17:57:09|30302.69
17:57:10|30302.57
17:57:11|30302.57
17:57:12|30302.8
17:57:13|30302.8
17:57:15|30302.8
17:57:15|30302.48
17:57:16|30302.49
17:57:17|30301.7
17:57:18|30302.48
17:57:19|30303.09
17:57:21|30302.94
17:57:21|30302.94
17:57:22|30302.73
17:57:23|30302.73
17:57:24|30302.73
17:57:26|30302.73
17:57:27|30303.9
17:57:27|30303.98
17:57:29|30305.13
17:57:30|30303.41
17:57:30|30303.14
17:57:31|30303.14
17:57:33|30303.14
17:57:34|30303.14
17:57:35|30303.14
17:57:35|30303.16
17:57:37|30303.16
17:57:38|30302.91
17:57:38|30302.91
17:57:40|30302.91
17:57:40|30303.89
17:57:42|30303.59
17:57:43|30303.59
17:57:43|30303.25
17:57:45|30303.5
17:57:45|30303.5
17:57:47|30303.91
17:57:48|30303.51
17:57:49|30303.51
17:57:50|30303.5
17:57:51|30304.
17:57:52|30303.67
17:57:53|30304.
17:57:54|30304.
17:57:55|30304.
17:57:56|30303.5
17:57:57|30303.5
17:57:59|30303.5
17:58:00|30304.86
17:58:01|30304.
17:58:02|30303.5
17:58:02|30303.24
17:58:04|30303.04
17:58:04|30303.45
17:58:05|30303.87
17:58:07|30303.87
17:58:08|30302.98
17:58:08|30302.98
17:58:10|30302.97
17:58:11|30304.21
17:58:11|30304.21
17:58:12|30304.21
17:58:14|30304.21
17:58:14|30304.21
17:58:15|30305.84
17:58:16|30304.75
17:58:18|30304.85
17:58:18|30305.75
17:58:20|30304.58
17:58:21|30304.27
17:58:21|30304.49
17:58:22|30304.49
17:58:23|30306.43
17:58:24|30307.71
17:58:25|30305.5
17:58:27|30305.5
17:58:27|30306.18
17:58:29|30306.04
17:58:30|30307.44
17:58:30|30306.34
17:58:31|30306.33
17:58:32|30306.09
17:58:34|30306.1
17:58:35|30306.82
17:58:36|30308.92
17:58:37|30309.41
17:58:38|30309.5
17:58:38|30310.53
17:58:39|30309.91
17:58:41|30309.97
17:58:42|30309.42
17:58:42|30310.53
17:58:44|30309.03
17:58:44|30308.86
17:58:46|30309.76
17:58:47|30309.02
17:58:48|30309.02
17:58:50|30309.33
17:58:51|30309.02
17:58:52|30309.02
17:58:53|30309.02
17:58:55|30308.
17:58:55|30308.
17:58:56|30308.2
17:58:57|30308.22
17:58:58|30308.2
17:58:59|30308.2
17:59:00|30309.08
17:59:01|30308.31
17:59:03|30308.39
17:59:03|30308.58
17:59:05|30308.58
17:59:06|30308.36
17:59:06|30308.36
17:59:08|30308.85
17:59:09|30308.43
17:59:10|30307.63
17:59:11|30307.27
17:59:12|30307.27
17:59:13|30307.9
17:59:14|30307.25
17:59:14|30308.76
17:59:16|30308.76
17:59:17|30308.87
17:59:18|30308.25
17:59:19|30308.25
17:59:19|30308.4
17:59:21|30308.89
17:59:22|30308.94
17:59:23|30308.94
17:59:23|30308.94
17:59:25|30308.2
17:59:26|30307.81
17:59:26|30308.49
17:59:28|30308.22
17:59:28|30307.72
17:59:30|30307.66
17:59:30|30307.66
17:59:31|30307.91
17:59:32|30307.91
17:59:34|30308.62
17:59:35|30308.2
17:59:36|30308.2
17:59:36|30308.2
17:59:38|30308.34
17:59:38|30308.
17:59:39|30308.31
17:59:40|30307.87
17:59:42|30308.61
17:59:42|30307.61
17:59:44|30306.87
17:59:44|30307.41
17:59:46|30307.8
17:59:46|30305.63
17:59:48|30307.39
17:59:48|30306.52
17:59:50|30306.98
17:59:51|30306.75
17:59:53|30307.4
17:59:53|30307.4
17:59:54|30307.13
17:59:55|30307.13
17:59:57|30305.75
17:59:58|30306.33
17:59:59|30306.33
18:00:00|30307.5
18:00:00|30307.5
18:00:02|30310.
18:00:03|30311.34
18:00:04|30312.72
18:00:05|30312.5
18:00:06|30311.32
18:00:07|30312.4
18:00:08|30315.99
18:00:09|30312.72
18:00:10|30313.6
18:00:11|30313.89
18:00:12|30312.08
18:00:13|30314.47
18:00:14|30313.47
18:00:15|30312.36
18:00:16|30313.93
18:00:17|30314.23
18:00:18|30314.74
18:00:19|30313.11
18:00:20|30314.02
18:00:21|30313.22
18:00:22|30313.22
18:00:23|30314.07
18:00:24|30313.65
18:00:25|30311.54
18:00:26|30313.99
18:00:27|30313.99
18:00:28|30313.99
18:00:29|30312.33
18:00:30|30312.4
18:00:31|30312.41
18:00:32|30312.61
18:00:33|30313.6
18:00:34|30313.8
18:00:35|30313.8
18:00:36|30313.88
18:00:37|30313.31
18:00:38|30313.31
18:00:39|30314.07
18:00:40|30314.51
18:00:41|30314.05
18:00:43|30314.
18:00:43|30314.39
18:00:44|30314.39
18:00:45|30314.7
18:00:46|30314.69
18:00:47|30315.95
18:00:49|30314.47
18:00:50|30314.8
18:00:51|30314.43
18:00:52|30314.43
18:00:53|30314.43
18:00:54|30315.
18:00:55|30315.
18:00:56|30314.98
18:00:57|30315.6
18:00:58|30315.01
18:00:59|30314.47
18:01:00|30314.47
18:01:01|30314.96
18:01:03|30314.32
18:01:04|30315.3
18:01:05|30315.03
18:01:06|30315.14
18:01:06|30315.
18:01:07|30315.21
18:01:09|30315.24
18:01:10|30316.38
18:01:11|30316.38
18:01:12|30315.02
18:01:12|30315.02
18:01:14|30315.02
18:01:14|30315.02
18:01:16|30315.02
18:01:17|30315.02
18:01:18|30314.5
18:01:18|30315.6
18:01:19|30314.57
18:01:20|30315.57
18:01:22|30314.18
18:01:22|30314.18
18:01:24|30314.18
18:01:24|30314.18
18:01:26|30315.72
18:01:26|30315.22
18:01:28|30315.9
18:01:28|30317.12
18:01:30|30317.13
18:01:31|30315.59
18:01:32|30315.82
18:01:32|30316.
18:01:34|30315.48
18:01:35|30314.92
18:01:36|30314.62
18:01:36|30314.62
18:01:38|30314.82
18:01:39|30315.95
18:01:40|30314.88
18:01:41|30314.88
18:01:42|30315.96
18:01:43|30316.89
18:01:44|30315.58
18:01:45|30317.
18:01:45|30317.
18:01:46|30316.33
18:01:47|30317.15
18:01:49|30317.11
18:01:50|30316.64
18:01:51|30319.37
18:01:52|30317.79
18:01:53|30317.82
18:01:55|30318.4
18:01:55|30318.86
18:01:56|30317.47
18:01:57|30317.01
18:01:58|30317.06
18:01:59|30317.07
18:02:00|30316.87
18:02:01|30316.99
18:02:02|30316.99
18:02:03|30316.44
18:02:05|30316.4
18:02:05|30316.4
18:02:07|30315.81
18:02:08|30316.44
18:02:08|30315.57
18:02:10|30315.57
18:02:10|30315.2
18:02:11|30315.2
18:02:12|30316.
18:02:13|30316.
18:02:15|30317.74
18:02:15|30316.96
18:02:17|30316.96
18:02:17|30317.79
18:02:18|30317.8
18:02:20|30317.7
18:02:20|30317.7
18:02:21|30316.06
18:02:23|30316.06
18:02:23|30316.06
18:02:24|30316.9
18:02:25|30317.22
18:02:26|30317.22
18:02:28|30316.9
18:02:29|30317.29
18:02:29|30316.4
18:02:30|30316.5
18:02:32|30316.5
18:02:33|30316.5
18:02:33|30316.5
18:02:34|30316.24
18:02:35|30316.24
18:02:36|30316.32
18:02:37|30317.26
18:02:38|30316.5
18:02:39|30316.5
18:02:40|30316.5
18:02:41|30316.5
18:02:42|30316.5
18:02:43|30316.7
18:02:45|30316.7
18:02:46|30315.15
18:02:47|30313.82
18:02:47|30313.89
18:02:49|30313.97
18:02:49|30316.27
18:02:51|30316.26
18:02:52|30316.26
18:02:53|30316.27
18:02:54|30316.27
18:02:55|30316.57
18:02:56|30316.26
18:02:58|30315.97
18:02:58|30315.97
18:02:59|30315.22
18:03:00|30315.22
18:03:01|30315.22
18:03:02|30315.
18:03:03|30315.09
18:03:04|30315.38
18:03:06|30314.47
18:03:07|30315.39
18:03:08|30314.55
18:03:08|30314.57
18:03:10|30315.4
18:03:10|30315.4
18:03:11|30315.4
18:03:13|30315.4
18:03:13|30315.4
18:03:15|30315.4
18:03:15|30315.4
18:03:16|30314.75
18:03:17|30312.81
18:03:18|30312.
18:03:20|30311.99
18:03:20|30311.45
18:03:21|30311.28
18:03:22|30311.83
18:03:23|30311.63
18:03:24|30312.96
18:03:25|30309.57
18:03:27|30308.88
18:03:28|30308.98
18:03:28|30309.16
18:03:30|30308.63
18:03:31|30311.48
18:03:31|30309.7
18:03:32|30309.84
18:03:33|30309.49
18:03:35|30311.66
18:03:35|30310.49
18:03:37|30310.49
18:03:37|30311.29
18:03:39|30311.45
18:03:40|30311.31
18:03:41|30314.5
18:03:41|30315.02
18:03:43|30315.93
18:03:43|30318.42
18:03:44|30317.92
18:03:46|30317.64
18:03:46|30317.35
18:03:47|30317.89
18:03:48|30318.12
18:03:49|30316.96
18:03:51|30317.28
18:03:52|30316.75
18:03:53|30317.59
18:03:54|30317.63
18:03:55|30317.96
18:03:57|30317.96
18:03:57|30317.9
18:03:58|30317.24
18:03:59|30316.75
18:04:00|30317.13
18:04:01|30316.95
18:04:03|30317.39
18:04:03|30317.2
18:04:05|30317.
18:04:06|30316.76
18:04:07|30317.24
18:04:08|30317.
18:04:08|30317.08
18:04:10|30316.46
18:04:11|30316.46
18:04:12|30316.49
18:04:13|30316.01
18:04:14|30316.5
18:04:15|30314.89
18:04:16|30315.19
18:04:17|30315.19
18:04:18|30314.9
18:04:19|30314.36
18:04:20|30316.19
18:04:21|30316.19
18:04:22|30316.49
18:04:23|30316.31
18:04:24|30316.56
18:04:25|30317.7
18:04:26|30317.7
18:04:27|30316.63
18:04:28|30316.03
18:04:29|30316.67
18:04:30|30316.42
18:04:31|30316.47
18:04:32|30315.97
18:04:33|30315.97
18:04:34|30315.97
18:04:35|30315.99
18:04:36|30315.97
18:04:37|30315.97
18:04:38|30315.97
18:04:39|30315.95
18:04:40|30315.95
18:04:41|30315.95
18:04:42|30315.92
18:04:43|30316.12
18:04:44|30316.19
18:04:45|30315.81
18:04:46|30314.9
18:04:47|30316.19
18:04:48|30316.2
18:04:49|30316.54
18:04:50|30317.
18:04:51|30316.74
18:04:52|30316.53
18:04:53|30316.53
18:04:54|30316.53
18:04:55|30316.49
18:04:56|30316.5
18:04:57|30316.66
18:04:58|30317.23
18:04:59|30316.36
18:05:00|30315.81
18:05:01|30316.32
18:05:02|30317.42
18:05:03|30317.7
18:05:04|30316.75
18:05:05|30318.18
18:05:06|30318.84
18:05:07|30320.02
18:05:09|30320.11
18:05:10|30320.31
18:05:11|30318.83
18:05:11|30318.89
18:05:13|30318.07
18:05:15|30318.07
18:05:15|30318.07
18:05:16|30318.
18:05:17|30316.7
18:05:18|30318.17
18:05:19|30317.2
18:05:20|30317.27
18:05:22|30317.31
18:05:23|30319.29
18:05:24|30318.
18:05:25|30317.
18:05:26|30316.42
18:05:27|30317.
18:05:28|30317.42
18:05:30|30316.83
18:05:30|30316.83
18:05:31|30316.91
18:05:32|30316.91
18:05:33|30316.9
18:05:34|30316.2
18:05:35|30316.2
18:05:36|30316.58
18:05:37|30316.58
18:05:38|30316.71
18:05:39|30317.26
18:05:40|30317.82
18:05:41|30316.9
18:05:42|30316.91
18:05:43|30316.91
18:05:44|30316.9
18:05:45|30317.01
18:05:46|30317.
18:05:47|30316.18
18:05:48|30315.73
18:05:49|30315.73
18:05:50|30315.73
18:05:51|30316.33
18:05:52|30316.33
18:05:53|30316.33
18:05:54|30316.46
18:05:55|30313.81
18:05:56|30313.81
18:05:57|30314.88
18:05:58|30314.88
18:05:59|30313.85
18:06:00|30314.96
18:06:01|30314.96
18:06:02|30314.92
18:06:03|30314.31
18:06:04|30314.3
18:06:05|30313.33
18:06:06|30313.4
18:06:07|30313.4
18:06:08|30314.53
18:06:09|30314.58
18:06:10|30314.58
18:06:11|30314.62
18:06:12|30314.95
18:06:13|30315.
18:06:14|30314.28
18:06:15|30315.01
18:06:16|30315.01
18:06:17|30315.01
18:06:18|30315.01
18:06:19|30315.01
18:06:21|30314.8
18:06:22|30314.79
18:06:22|30315.58
18:06:24|30315.24
18:06:26|30315.24
18:06:26|30315.24
18:06:27|30315.7
18:06:29|30315.7
18:06:29|30315.7
18:06:30|30315.7
18:06:32|30315.51
18:06:33|30314.92
18:06:33|30315.94
18:06:34|30316.07
18:06:35|30315.52
18:06:37|30316.1
18:06:38|30315.64
18:06:39|30316.
18:06:40|30315.8
18:06:41|30316.84
18:06:42|30316.65
18:06:43|30316.48
18:06:44|30316.5
18:06:45|30316.61
18:06:46|30316.61
18:06:47|30317.27
18:06:48|30317.28
18:06:49|30317.27
18:06:50|30316.5
18:06:51|30316.5
18:06:52|30316.71
18:06:53|30315.66
18:06:54|30316.2
18:06:55|30316.2
18:06:56|30315.71
18:06:58|30316.
18:06:58|30316.
18:06:59|30315.75
18:07:00|30316.83
18:07:01|30316.83
18:07:02|30315.7
18:07:03|30315.7
18:07:04|30315.73
18:07:05|30315.73
18:07:06|30315.73
18:07:07|30315.73
18:07:08|30316.8
18:07:10|30316.05
18:07:11|30316.1
18:07:11|30316.86
18:07:13|30316.86
18:07:14|30316.86
18:07:15|30316.86
18:07:16|30315.98
18:07:16|30315.98
18:07:17|30315.98
18:07:19|30315.98
18:07:20|30316.37
18:07:21|30316.37
18:07:22|30316.4
18:07:23|30315.69
18:07:24|30316.
18:07:26|30316.
18:07:27|30316.41
18:07:28|30315.46
18:07:28|30315.4
18:07:30|30314.87
18:07:31|30314.87
18:07:32|30314.87
18:07:33|30314.7
18:07:34|30314.7
18:07:34|30314.7
18:07:36|30314.71
18:07:37|30314.71
18:07:38|30314.71
18:07:38|30315.41
18:07:40|30315.41
18:07:41|30315.41
18:07:42|30315.41
18:07:42|30315.15
18:07:43|30315.32
18:07:45|30315.32
18:07:45|30315.32
18:07:46|30315.27
18:07:48|30314.71
18:07:49|30315.14
18:07:50|30315.23
18:07:51|30315.23
18:07:52|30315.11
18:07:53|30315.36
18:07:54|30315.36
18:07:55|30315.33
18:07:56|30315.3
18:07:57|30315.41
18:07:58|30315.41
18:07:59|30315.41
18:08:00|30315.41
18:08:01|30317.77
18:08:02|30316.59
18:08:03|30317.68
18:08:04|30317.38
18:08:05|30317.38
18:08:06|30321.38
18:08:07|30321.35
18:08:08|30322.2
18:08:09|30321.26
18:08:10|30322.46
18:08:11|30322.5
18:08:12|30321.81
18:08:13|30321.49
18:08:14|30323.25
18:08:15|30323.85
18:08:16|30323.06
18:08:17|30322.63
18:08:18|30321.79
18:08:19|30319.07
18:08:20|30319.32
18:08:21|30320.9
18:08:22|30320.66
18:08:24|30321.75
18:08:25|30321.75
18:08:26|30320.84
18:08:26|30320.
18:08:28|30320.
18:08:29|30319.5
18:08:30|30320.
18:08:31|30320.97
18:08:31|30320.97
18:08:33|30320.97
18:08:34|30320.97
18:08:35|30320.97
18:08:36|30321.92
18:08:37|30321.92
18:08:38|30321.6
18:08:39|30321.01
18:08:40|30321.12
18:08:41|30321.12
18:08:42|30320.97
18:08:43|30321.75
18:08:44|30321.72
18:08:45|30321.72
18:08:46|30321.93
18:08:47|30321.35
18:08:48|30321.73
18:08:49|30321.11
18:08:50|30322.08
18:08:51|30321.14
18:08:52|30321.14
18:08:53|30321.11
18:08:54|30321.07
18:08:55|30321.07
18:08:56|30321.07
18:08:57|30321.52
18:08:58|30322.71
18:08:59|30322.71
18:09:00|30322.16
18:09:01|30322.43
18:09:02|30322.08
18:09:03|30322.33
18:09:04|30322.14
18:09:05|30321.67
18:09:06|30322.04
18:09:07|30322.14
18:09:08|30322.62
18:09:09|30322.62
18:09:10|30324.06
18:09:11|30325.79
18:09:12|30326.
18:09:13|30324.7
18:09:14|30324.75
18:09:15|30323.67
18:09:16|30323.67
18:09:17|30323.67
18:09:18|30323.67
18:09:19|30323.9
18:09:20|30324.3
18:09:21|30324.3
18:09:22|30324.38
18:09:23|30324.38
18:09:24|30324.38
18:09:25|30324.38
18:09:26|30323.34
18:09:28|30323.61
18:09:28|30323.63
18:09:29|30324.41
18:09:30|30323.41
18:09:31|30322.53
18:09:32|30323.84
18:09:33|30323.83
18:09:34|30323.29
18:09:35|30323.75
18:09:36|30323.
18:09:38|30324.39
18:09:38|30324.39
18:09:39|30323.16
18:09:41|30323.14
18:09:41|30323.14
18:09:43|30324.21
18:09:43|30324.1
18:09:45|30323.17
18:09:46|30323.93
18:09:46|30323.75
18:09:47|30323.16
18:09:49|30321.1
18:09:49|30320.6
18:09:50|30320.22
18:09:52|30320.4
18:09:53|30320.4
18:09:53|30320.88
18:09:55|30320.88
18:09:56|30320.
18:09:58|30320.
18:09:58|30320.5
18:09:59|30320.5
18:10:00|30320.4
18:10:01|30320.
18:10:03|30320.24
18:10:03|30321.21
18:10:05|30321.21
18:10:06|30321.21
18:10:07|30320.72
18:10:08|30322.4
18:10:10|30321.99
18:10:10|30322.57
18:10:11|30323.18
18:10:12|30323.14
18:10:13|30321.92
18:10:14|30322.38
18:10:15|30321.98
18:10:16|30321.98
18:10:17|30323.42
18:10:18|30322.53
18:10:19|30322.53
18:10:20|30323.42
18:10:22|30323.68
18:10:23|30323.02
18:10:24|30323.66
18:10:25|30322.92
18:10:26|30322.92
18:10:27|30321.85
18:10:28|30321.84
18:10:28|30321.91
18:10:30|30321.91
18:10:31|30322.91
18:10:31|30322.01
18:10:32|30322.78
18:10:34|30322.78
18:10:34|30322.78
18:10:36|30322.29
18:10:37|30321.32
18:10:39|30321.32
18:10:39|30322.25
18:10:40|30322.03
18:10:41|30322.03
18:10:42|30322.16
18:10:43|30322.18
18:10:44|30323.02
18:10:45|30323.02
18:10:47|30322.43
18:10:48|30323.21
18:10:49|30323.21
18:10:49|30323.17
18:10:51|30323.97
18:10:52|30323.17
18:10:53|30323.16
18:10:54|30322.71
18:10:55|30322.82
18:10:55|30322.82
18:10:57|30322.81
18:10:58|30323.16
18:10:59|30323.03
18:10:59|30322.25
18:11:01|30321.98
18:11:02|30320.
18:11:03|30320.01
18:11:04|30321.42
18:11:04|30321.99
18:11:06|30321.32
18:11:07|30321.01
18:11:08|30321.41
18:11:08|30321.39
18:11:10|30321.4
18:11:11|30320.03
18:11:12|30320.8
18:11:13|30320.69
18:11:14|30321.27
18:11:15|30321.27
18:11:16|30320.22
18:11:17|30321.79
18:11:18|30321.79
18:11:19|30321.35
18:11:20|30321.35
18:11:21|30320.71
18:11:22|30319.74
18:11:23|30319.74
18:11:24|30320.8
18:11:25|30320.8
18:11:27|30320.78
18:11:27|30320.78
18:11:28|30321.09
18:11:29|30320.05
18:11:30|30320.8
18:11:31|30320.33
18:11:32|30320.33
18:11:33|30320.42
18:11:35|30320.5
18:11:36|30321.98
18:11:37|30321.
18:11:38|30321.95
18:11:39|30321.9
18:11:41|30321.9
18:11:41|30321.46
18:11:42|30321.46
18:11:44|30321.65
18:11:44|30321.65
18:11:45|30321.65
18:11:46|30322.
18:11:48|30321.9
18:11:48|30321.36
18:11:50|30322.
18:11:51|30322.65
18:11:52|30321.75
18:11:53|30321.3
18:11:53|30321.4
18:11:54|30321.03
18:11:56|30321.89
18:11:57|30321.85
18:11:58|30322.15
18:11:59|30321.8
18:12:00|30321.13
18:12:00|30320.9
18:12:02|30319.77
18:12:03|30320.79
18:12:04|30320.78
18:12:05|30320.98
18:12:06|30320.98
18:12:06|30321.26
18:12:08|30322.
18:12:09|30322.05
18:12:10|30322.5
18:12:11|30322.27
18:12:12|30322.09
18:12:12|30323.09
18:12:14|30322.17
18:12:15|30322.55
18:12:16|30323.29
18:12:17|30323.32
18:12:17|30322.5
18:12:19|30325.64
18:12:20|30324.99
18:12:20|30324.09
18:12:22|30325.71
18:12:23|30325.71
18:12:24|30324.64
18:12:25|30324.3
18:12:26|30324.3
18:12:27|30324.3
18:12:28|30325.62
18:12:29|30324.46
18:12:30|30324.46
18:12:31|30324.46
18:12:32|30324.
18:12:33|30324.01
18:12:34|30323.97
18:12:35|30324.
18:12:36|30324.01
18:12:38|30324.
18:12:39|30321.92
18:12:40|30323.11
18:12:41|30320.9
18:12:42|30321.6
18:12:43|30321.59
18:12:44|30321.08
18:12:45|30321.57
18:12:46|30321.57
18:12:47|30321.38
18:12:47|30321.36
18:12:48|30321.36
18:12:50|30316.4
18:12:51|30317.65
18:12:52|30318.6
18:12:53|30318.13
18:12:54|30318.13
18:12:55|30318.1
18:12:56|30318.1
18:12:57|30318.05
18:12:58|30317.6
18:12:59|30318.31
18:13:00|30318.31
18:13:01|30317.82
18:13:02|30318.31
18:13:03|30318.31
18:13:04|30317.92
18:13:05|30318.
18:13:06|30317.92
18:13:07|30317.92
18:13:08|30318.4
18:13:09|30319.1
18:13:10|30318.4
18:13:11|30318.4
18:13:12|30318.3
18:13:13|30317.3
18:13:14|30317.38
18:13:15|30317.32
18:13:16|30316.2
18:13:17|30316.67
18:13:18|30316.66
18:13:19|30316.86
18:13:20|30317.05
18:13:21|30317.05
18:13:22|30316.17
18:13:23|30316.17
18:13:24|30316.17
18:13:25|30316.17
18:13:26|30316.81
18:13:27|30317.14
18:13:28|30318.71
18:13:29|30318.95
18:13:30|30317.62
18:13:31|30318.95
18:13:32|30318.9
18:13:33|30318.9
18:13:34|30318.9
18:13:35|30318.13
18:13:36|30317.61
18:13:38|30318.93
18:13:39|30318.93
18:13:39|30318.93
18:13:41|30318.8
18:13:42|30318.27
18:13:43|30318.27
18:13:44|30318.27
18:13:45|30318.76
18:13:45|30319.23
18:13:47|30319.75
18:13:48|30319.03
18:13:48|30319.03
18:13:50|30319.1
18:13:51|30317.6
18:13:52|30317.44
18:13:53|30317.9
18:13:54|30319.08
18:13:55|30319.
18:13:56|30318.84
18:13:57|30319.89
18:13:58|30318.96
18:13:59|30318.99
18:14:00|30318.99
18:14:01|30318.99
18:14:02|30319.48
18:14:03|30319.18
18:14:04|30320.75
18:14:05|30319.83
18:14:06|30319.75
18:14:07|30321.86
18:14:08|30321.87
18:14:09|30321.52
18:14:10|30322.47
18:14:11|30321.2
18:14:12|30321.2
18:14:13|30321.09
18:14:14|30321.19
18:14:15|30320.68
18:14:16|30322.
18:14:17|30321.42
18:14:18|30321.42
18:14:19|30321.52
18:14:20|30321.91
18:14:21|30321.5
18:14:22|30322.49
18:14:23|30321.46
18:14:24|30320.93
18:14:25|30321.44
18:14:26|30320.79
18:14:27|30320.45
18:14:28|30321.44
18:14:29|30320.61
18:14:30|30320.61
18:14:31|30320.61
18:14:32|30320.61
18:14:33|30321.7
18:14:34|30321.7
18:14:35|30320.97
18:14:36|30320.95
18:14:37|30321.65
18:14:39|30321.65
18:14:40|30320.94
18:14:41|30320.94
18:14:42|30320.94
18:14:43|30320.68
18:14:44|30321.21
18:14:46|30321.21
18:14:46|30321.14
18:14:47|30321.27
18:14:48|30321.95
18:14:49|30321.95
18:14:50|30321.44
18:14:51|30321.44
18:14:52|30321.96
18:14:53|30321.96
18:14:54|30320.63
18:14:55|30321.96
18:14:56|30321.89
18:14:57|30321.
18:14:58|30321.
18:14:59|30321.01
18:15:00|30322.19
18:15:01|30322.19
18:15:02|30320.81
18:15:03|30323.31
18:15:04|30322.17
18:15:05|30320.95
18:15:07|30321.01
18:15:08|30321.33
18:15:09|30321.67
18:15:09|30321.95
18:15:10|30320.5
18:15:11|30321.75
18:15:13|30321.68
18:15:13|30321.68
18:15:14|30321.62
18:15:15|30320.48
18:15:16|30320.99
18:15:17|30320.47
18:15:18|30321.25
18:15:19|30320.84
18:15:20|30320.9
18:15:21|30320.9
18:15:22|30321.59
18:15:23|30320.93
18:15:24|30320.93
18:15:25|30320.91
18:15:26|30320.32
18:15:27|30320.32
18:15:29|30321.35
18:15:29|30321.85
18:15:31|30321.99
18:15:31|30321.52
18:15:32|30321.51
18:15:33|30321.97
18:15:34|30322.
18:15:35|30321.14
18:15:37|30322.11
18:15:37|30321.98
18:15:39|30321.98
18:15:39|30322.21
18:15:41|30322.21
18:15:42|30321.46
18:15:42|30321.46
18:15:43|30321.46
18:15:44|30321.27
18:15:45|30321.99
18:15:47|30321.07
18:15:47|30321.78
18:15:48|30320.7
18:15:49|30320.4
18:15:51|30320.4
18:15:52|30321.
18:15:52|30320.4
18:15:53|30320.
18:15:54|30319.89
18:15:55|30321.18
18:15:57|30319.78
18:15:58|30320.64
18:15:59|30320.34
18:16:00|30319.54
18:16:01|30320.19
18:16:02|30320.16
18:16:04|30319.16
18:16:05|30319.3
18:16:06|30316.
18:16:07|30317.13
18:16:08|30316.84
18:16:09|30315.7
18:16:10|30315.7
18:16:11|30316.16
18:16:12|30316.16
18:16:13|30314.8
18:16:14|30314.8
18:16:15|30316.9
18:16:16|30318.27
18:16:17|30317.66
18:16:19|30317.68
18:16:19|30318.2
18:16:20|30318.28
18:16:21|30318.28
18:16:22|30318.64
18:16:23|30318.64
18:16:24|30318.64
18:16:25|30318.12
18:16:26|30318.13
18:16:27|30317.44
18:16:28|30318.3
18:16:29|30318.39
18:16:30|30318.1
18:16:31|30318.1
18:16:32|30317.73
18:16:33|30317.73
18:16:35|30319.65
18:16:36|30318.05
18:16:37|30319.21
18:16:37|30319.21
18:16:39|30318.58
18:16:40|30318.58
18:16:41|30318.89
18:16:42|30318.66
18:16:43|30318.89
18:16:44|30319.47
18:16:45|30319.22
18:16:46|30319.22
18:16:47|30318.11
18:16:48|30317.97
18:16:49|30319.03
18:16:50|30318.04
18:16:51|30318.
18:16:52|30318.03
18:16:53|30318.03
18:16:54|30318.03
18:16:55|30318.41
18:16:56|30317.63
18:16:57|30317.63
18:16:58|30318.16
18:16:59|30318.2
18:17:00|30317.59
18:17:01|30318.19
18:17:02|30317.47
18:17:04|30317.77
18:17:04|30317.14
18:17:06|30318.19
18:17:07|30318.19
18:17:08|30317.65
18:17:09|30315.81
18:17:10|30317.41
18:17:10|30317.35
18:17:12|30317.3
18:17:13|30317.18
18:17:13|30315.43
18:17:15|30315.43
18:17:16|30316.65
18:17:17|30316.65
18:17:18|30316.65
18:17:19|30315.43
18:17:19|30315.17
18:17:21|30315.17
18:17:22|30315.32
18:17:22|30316.56
18:17:24|30316.52
18:17:25|30316.57
18:17:26|30315.64
18:17:27|30316.72
18:17:28|30315.74
18:17:29|30315.74
18:17:30|30315.74
18:17:31|30316.4
18:17:31|30316.38
18:17:33|30316.38
18:17:34|30315.34
18:17:35|30315.28
18:17:36|30315.07
18:17:37|30315.19
18:17:38|30315.34
18:17:39|30315.35
18:17:40|30315.97
18:17:41|30315.97
18:17:42|30315.97
18:17:43|30315.95
18:17:44|30316.59
18:17:45|30316.14
18:17:46|30317.25
18:17:47|30317.25
18:17:48|30317.25
18:17:49|30315.65
18:17:50|30315.26
18:17:51|30315.89
18:17:52|30315.89
18:17:53|30315.85
18:17:54|30315.7
18:17:55|30315.97
18:17:56|30314.93
18:17:57|30314.29
18:17:58|30314.62
18:17:59|30310.23
18:18:01|30311.61
18:18:01|30310.43
18:18:02|30310.77
18:18:03|30310.4
18:18:05|30311.86
18:18:06|30310.99
18:18:07|30313.21
18:18:08|30313.24
18:18:08|30313.1
18:18:10|30312.88
18:18:11|30312.88
18:18:12|30313.09
18:18:14|30313.06
18:18:15|30313.06
18:18:16|30312.95
18:18:17|30313.09
18:18:18|30313.09
18:18:19|30313.39
18:18:20|30314.04
18:18:21|30314.07
18:18:22|30315.55
18:18:23|30313.71
18:18:24|30312.74
18:18:25|30312.74
18:18:26|30313.72
18:18:27|30313.02
18:18:28|30311.98
18:18:29|30313.16
18:18:30|30313.16
18:18:31|30313.16
18:18:33|30313.31
18:18:34|30312.4
18:18:34|30312.4
18:18:36|30313.98
18:18:37|30313.98
18:18:38|30313.98
18:18:39|30313.98
18:18:40|30313.98
18:18:40|30312.92
18:18:41|30312.92
18:18:43|30312.92
18:18:44|30312.92
18:18:45|30312.9
18:18:46|30312.9
18:18:47|30314.15
18:18:47|30313.99
18:18:49|30314.15
18:18:50|30313.41
18:18:51|30314.05
18:18:52|30313.77
18:18:53|30314.47
18:18:53|30313.7
18:18:54|30313.7
18:18:55|30314.24
18:18:57|30314.24
18:18:58|30314.87
18:18:59|30314.29
18:19:00|30314.74
18:19:01|30314.11
18:19:02|30314.85
18:19:03|30314.7
18:19:04|30314.7
18:19:06|30314.95
18:19:07|30314.28
18:19:07|30314.9
18:19:09|30315.
18:19:10|30315.
18:19:11|30313.79
18:19:12|30313.36
18:19:13|30313.96
18:19:14|30314.
18:19:15|30313.1
18:19:17|30313.51
18:19:18|30313.51
18:19:18|30313.82
18:19:20|30313.81
18:19:20|30312.89
18:19:22|30312.87
18:19:22|30312.87
18:19:23|30312.87
18:19:25|30312.87
18:19:26|30312.87
18:19:27|30312.87
18:19:28|30313.78
18:19:29|30313.99
18:19:30|30314.42
18:19:31|30314.47
18:19:32|30314.47
18:19:33|30314.47
18:19:34|30313.92
18:19:35|30313.92
18:19:36|30314.05
18:19:37|30313.99
18:19:38|30314.
18:19:39|30313.44
18:19:40|30313.36
18:19:41|30313.94
18:19:42|30313.36
18:19:43|30313.09
18:19:44|30313.34
18:19:45|30313.24
18:19:46|30313.66
18:19:47|30313.66
18:19:48|30313.66
18:19:49|30313.66
18:19:51|30313.98
18:19:51|30314.54
18:19:52|30313.75
18:19:53|30313.75
18:19:54|30313.54
18:19:55|30314.42
18:19:56|30314.42
18:19:58|30314.5
18:19:58|30314.77
18:19:59|30314.77
18:20:00|30314.66
18:20:02|30314.64
18:20:03|30313.5
18:20:04|30313.69
18:20:04|30314.61
18:20:06|30314.61
18:20:06|30314.61
18:20:07|30314.12
18:20:08|30315.04
18:20:10|30315.98
18:20:10|30315.84
18:20:12|30315.89
18:20:12|30314.3
18:20:13|30314.52
18:20:15|30314.53
18:20:15|30314.53
18:20:17|30315.71
18:20:17|30315.86
18:20:19|30315.9
18:20:20|30315.9
18:20:21|30315.9
18:20:22|30315.58
18:20:23|30314.82
18:20:24|30314.83
18:20:25|30314.83
18:20:26|30314.83
18:20:27|30314.83
18:20:28|30314.84
18:20:29|30315.38
18:20:30|30315.38
18:20:31|30315.5
18:20:32|30316.2
18:20:33|30316.3
18:20:34|30316.29
18:20:35|30316.87
18:20:36|30317.63
18:20:37|30316.48
18:20:39|30317.2
18:20:39|30317.2
18:20:40|30315.22
18:20:41|30315.22
18:20:42|30315.22
18:20:43|30315.01
18:20:44|30316.26
18:20:45|30316.26
18:20:46|30316.19
18:20:47|30316.08
18:20:48|30315.1
18:20:49|30315.9
18:20:50|30315.9
18:20:51|30316.18
18:20:52|30316.18
18:20:53|30314.7
18:20:54|30316.08
18:20:55|30316.2
18:20:56|30316.2
18:20:57|30316.2
18:20:58|30316.2
18:20:59|30315.5
18:21:00|30315.53
18:21:01|30316.31
18:21:02|30316.06
18:21:03|30316.1
18:21:04|30316.07
18:21:05|30316.07
18:21:06|30316.1
18:21:07|30316.1
18:21:08|30316.07
18:21:09|30316.07
18:21:10|30316.07
18:21:11|30314.61
18:21:12|30316.73
18:21:14|30314.79
18:21:15|30314.79
18:21:16|30314.79
18:21:16|30315.4
18:21:17|30315.63
18:21:19|30315.11
18:21:20|30315.11
18:21:21|30315.11
18:21:22|30315.41
18:21:23|30315.4
18:21:24|30314.8
18:21:25|30314.8
18:21:26|30315.4
18:21:27|30315.3
18:21:29|30315.3
18:21:29|30315.3
18:21:30|30315.99
18:21:31|30315.99
18:21:33|30315.97
18:21:34|30315.97
18:21:35|30315.97
18:21:35|30315.5
18:21:36|30315.5
18:21:38|30315.5
18:21:39|30315.5
18:21:40|30315.4
18:21:41|30315.32
18:21:42|30315.42
18:21:43|30315.3
18:21:44|30315.7
18:21:45|30315.7
18:21:46|30315.87
18:21:47|30315.85
18:21:48|30315.85
18:21:49|30315.85
18:21:50|30315.85
18:21:51|30315.4
18:21:52|30315.4
18:21:53|30315.58
18:21:54|30315.58
18:21:55|30315.35
18:21:56|30315.15
18:21:57|30315.15
18:21:58|30315.13
18:21:59|30315.38
18:22:00|30315.38
18:22:01|30315.59
18:22:02|30315.59
18:22:03|30315.8
18:22:04|30315.8
18:22:06|30315.4
18:22:06|30315.4
18:22:07|30315.4
18:22:08|30315.48
18:22:09|30315.48
18:22:10|30315.48
18:22:11|30315.03
18:22:12|30315.54
18:22:13|30315.19
18:22:14|30314.9
18:22:16|30314.91
18:22:16|30314.91
18:22:17|30315.54
18:22:18|30315.53
18:22:19|30314.9
18:22:20|30314.9
18:22:22|30314.9
18:22:23|30315.27
18:22:24|30314.56
18:22:25|30314.56
18:22:26|30314.6
18:22:26|30314.32
18:22:27|30314.32
18:22:29|30315.32
18:22:30|30314.91
18:22:32|30314.93
18:22:32|30314.91
18:22:33|30314.91
18:22:35|30315.4
18:22:35|30315.4
18:22:37|30316.14
18:22:38|30317.02
18:22:39|30316.78
18:22:40|30317.19
18:22:41|30317.36
18:22:42|30317.36
18:22:43|30315.84
18:22:43|30316.
18:22:45|30316.
18:22:46|30313.94
18:22:47|30315.5
18:22:48|30315.03
18:22:49|30315.01
18:22:49|30315.01
18:22:51|30315.04
18:22:52|30315.04
18:22:52|30315.04
18:22:54|30315.03
18:22:55|30315.6
18:22:56|30315.68
18:22:57|30315.68
18:22:58|30315.68
18:22:59|30315.59
18:22:59|30315.59
18:23:01|30315.59
18:23:02|30316.
18:23:03|30316.
18:23:03|30315.66
18:23:05|30315.67
18:23:06|30315.7
18:23:07|30316.75
18:23:08|30315.8
18:23:09|30315.7
18:23:10|30316.1
18:23:11|30315.8
18:23:12|30315.52
18:23:13|30315.7
18:23:14|30315.24
18:23:15|30316.1
18:23:16|30316.1
18:23:17|30316.1
18:23:18|30316.1
18:23:19|30316.1
18:23:19|30316.1
18:23:21|30314.79
18:23:22|30315.31
18:23:23|30315.31
18:23:23|30315.7
18:23:24|30315.32
18:23:26|30314.39
18:23:27|30314.4
18:23:27|30315.79
18:23:28|30315.79
18:23:30|30315.65
18:23:31|30314.81
18:23:32|30314.9
18:23:33|30314.9
18:23:34|30314.9
18:23:35|30315.7
18:23:37|30315.04
18:23:37|30315.04
18:23:38|30315.04
18:23:39|30315.04
18:23:40|30315.12
18:23:41|30315.12
18:23:42|30315.11
18:23:43|30314.3
18:23:44|30314.32
18:23:45|30314.78
18:23:46|30314.32
18:23:47|30314.43
18:23:48|30314.55
18:23:49|30315.04
18:23:50|30315.4
18:23:51|30315.5
18:23:52|30314.93
18:23:53|30315.53
18:23:54|30314.74
18:23:55|30315.99
18:23:56|30315.01
18:23:57|30314.73
18:23:58|30315.7
18:23:59|30315.86
18:24:00|30315.9
18:24:01|30315.8
18:24:02|30315.8
18:24:03|30315.4
18:24:04|30315.56
18:24:05|30315.7
18:24:06|30315.7
18:24:07|30315.7
18:24:08|30315.7
18:24:09|30315.7
18:24:10|30315.7
18:24:11|30315.7
18:24:12|30315.7
18:24:13|30315.7
18:24:14|30315.32
18:24:15|30315.32
18:24:16|30315.32
18:24:17|30315.99
18:24:18|30315.99
18:24:19|30315.69
18:24:20|30315.4
18:24:21|30315.41
18:24:22|30315.05
18:24:23|30315.05
18:24:24|30315.05
18:24:25|30314.52
18:24:26|30316.07
18:24:27|30315.79
18:24:28|30315.71
18:24:29|30315.3
18:24:30|30315.3
18:24:32|30315.8
18:24:33|30315.81
18:24:34|30315.05
18:24:35|30315.56
18:24:36|30314.73
18:24:38|30315.13
18:24:38|30315.51
18:24:39|30315.51
18:24:41|30315.51
18:24:42|30315.8
18:24:43|30315.8
18:24:44|30315.8
18:24:45|30315.43
18:24:46|30315.8
18:24:47|30315.8
18:24:48|30315.3
18:24:49|30315.3
18:24:50|30315.3
18:24:51|30315.3
18:24:51|30315.3
18:24:52|30315.08
18:24:54|30315.08
18:24:55|30315.08
18:24:56|30315.08
18:24:57|30315.08
18:24:58|30316.
18:24:59|30316.
18:25:00|30316.
18:25:01|30315.72
18:25:02|30315.89
18:25:03|30316.24
18:25:04|30315.19
18:25:05|30315.99
18:25:06|30315.31
18:25:07|30315.31
18:25:08|30315.99
18:25:09|30316.48
18:25:10|30316.48
18:25:11|30315.58
18:25:12|30315.89
18:25:13|30315.38
18:25:15|30315.38
18:25:15|30315.1
18:25:16|30315.1
18:25:18|30315.8
18:25:19|30315.93
18:25:20|30315.93
18:25:21|30316.29
18:25:21|30316.96
18:25:22|30316.96
18:25:24|30317.29
18:25:24|30317.29
18:25:25|30315.75
18:25:27|30314.46
18:25:27|30316.35
18:25:28|30316.35
18:25:29|30315.71
18:25:31|30315.71
18:25:32|30315.71
18:25:33|30315.74
18:25:34|30316.2
18:25:35|30315.71
18:25:37|30316.5
18:25:37|30316.5
18:25:38|30315.86
18:25:39|30315.8
18:25:40|30315.8
18:25:41|30316.2
18:25:42|30316.3
18:25:43|30316.31
18:25:44|30315.35
18:25:46|30315.43
18:25:47|30315.6
18:25:48|30315.6
18:25:49|30315.6
18:25:50|30316.
18:25:51|30316.
18:25:52|30314.77
18:25:52|30316.55
18:25:54|30316.94
18:25:55|30314.79
18:25:55|30314.79
18:25:56|30316.6
18:25:58|30316.32
18:25:59|30316.77
18:25:59|30316.74
18:26:01|30315.36
18:26:02|30316.83
18:26:03|30316.2
18:26:04|30316.76
18:26:05|30316.78
18:26:06|30316.78
18:26:07|30316.8
18:26:08|30316.96
18:26:09|30319.19
18:26:09|30318.
18:26:11|30317.03
18:26:12|30317.03
18:26:13|30317.53
18:26:14|30318.76
18:26:15|30318.8
18:26:16|30319.14
18:26:17|30319.48
18:26:18|30319.27
18:26:19|30319.27
18:26:20|30319.99
18:26:21|30320.57
18:26:22|30320.52
18:26:23|30320.52
18:26:24|30320.5
18:26:25|30319.54
18:26:26|30319.19
18:26:27|30319.2
18:26:28|30318.45
18:26:29|30319.93
18:26:30|30318.69
18:26:31|30318.69
18:26:32|30319.39
18:26:33|30319.39
18:26:35|30319.39
18:26:36|30318.94
18:26:36|30319.8
18:26:38|30320.
18:26:39|30320.
18:26:40|30319.71
18:26:41|30319.71
18:26:42|30319.14
18:26:43|30318.31
18:26:44|30319.99
18:26:45|30319.99
18:26:46|30319.14
18:26:47|30319.14
18:26:48|30319.14
18:26:49|30319.14
18:26:50|30317.98
18:26:51|30319.03
18:26:52|30319.
18:26:53|30319.
18:26:54|30319.
18:26:55|30318.3
18:26:56|30318.3
18:26:57|30318.41
18:26:58|30319.76
18:26:59|30319.6
18:27:00|30320.04
18:27:01|30319.1
18:27:02|30320.26
18:27:03|30320.93
18:27:04|30320.47
18:27:05|30320.47
18:27:06|30320.47
18:27:07|30320.47
18:27:08|30320.
18:27:09|30319.6
18:27:10|30319.6
18:27:11|30321.23
18:27:12|30319.5
18:27:13|30320.2
18:27:14|30320.2
18:27:15|30320.75
18:27:16|30319.8
18:27:17|30320.67
18:27:18|30320.
18:27:19|30320.67
18:27:20|30320.67
18:27:21|30320.69
18:27:22|30321.23
18:27:23|30321.18
18:27:24|30321.2
18:27:25|30320.93
18:27:26|30320.23
18:27:27|30319.2
18:27:28|30319.31
18:27:29|30319.31
18:27:31|30320.29
18:27:31|30320.43
18:27:32|30319.8
18:27:33|30320.
18:27:35|30320.
18:27:36|30320.
18:27:37|30320.
18:27:38|30320.45
18:27:39|30319.48
18:27:40|30319.21
18:27:42|30319.21
18:27:43|30319.21
18:27:44|30319.66
18:27:45|30319.31
18:27:45|30320.58
18:27:47|30320.02
18:27:48|30320.02
18:27:48|30320.02
18:27:50|30320.02
18:27:50|30320.46
18:27:51|30320.06
18:27:52|30319.1
18:27:53|30319.1
18:27:54|30319.1
18:27:55|30319.1
18:27:56|30319.1
18:27:57|30319.1
18:27:58|30320.44
18:28:00|30320.44
18:28:00|30320.6
18:28:01|30321.15
18:28:02|30321.16
18:28:03|30323.28
18:28:04|30322.8
18:28:06|30323.26
18:28:07|30322.9
18:28:08|30322.02
18:28:09|30322.8
18:28:10|30323.43
18:28:11|30321.92
18:28:12|30322.8
18:28:13|30322.07
18:28:14|30321.86
18:28:14|30322.79
18:28:16|30322.09
18:28:16|30322.89
18:28:18|30322.66
18:28:18|30321.54
18:28:20|30322.78
18:28:20|30323.5
18:28:22|30324.19
18:28:23|30324.02
18:28:24|30323.18
18:28:25|30324.06
18:28:26|30324.04
18:28:27|30323.5
18:28:28|30324.18
18:28:29|30324.61
18:28:30|30325.
18:28:31|30327.99
18:28:32|30329.74
18:28:33|30328.61
18:28:34|30328.8
18:28:36|30328.83
18:28:37|30328.81
18:28:37|30329.79
18:28:38|30329.01
18:28:40|30328.42
18:28:41|30330.
18:28:41|30329.21
18:28:42|30330.45
18:28:44|30330.32
18:28:45|30329.84
18:28:46|30330.1
18:28:47|30330.74
18:28:47|30330.54
18:28:49|30330.1
18:28:50|30330.1
18:28:50|30329.37
18:28:51|30329.37
18:28:53|30330.13
18:28:54|30330.13
18:28:55|30330.13
18:28:56|30330.11
18:28:56|30329.3
18:28:58|30329.31
18:28:58|30329.15
18:29:00|30329.8
18:29:00|30329.94
18:29:02|30329.3
18:29:03|30329.21
18:29:03|30328.97
18:29:05|30329.9
18:29:06|30329.
18:29:07|30329.11
18:29:08|30329.9
18:29:09|30329.
18:29:10|30329.8
18:29:11|30329.02
18:29:12|30330.06
18:29:13|30330.06
18:29:14|30330.2
18:29:15|30330.61
18:29:16|30329.54
18:29:17|30330.4
18:29:18|30329.51
18:29:19|30329.51
18:29:20|30329.3
18:29:21|30330.29
18:29:22|30329.04
18:29:23|30330.37
18:29:24|30329.7
18:29:25|30330.1
18:29:26|30330.11
18:29:27|30330.4
18:29:28|30330.4
18:29:29|30330.29
18:29:30|30330.98
18:29:31|30330.39
18:29:32|30330.47
18:29:33|30330.12
18:29:34|30331.2
18:29:35|30331.36
18:29:37|30331.48
18:29:38|30331.02
18:29:39|30331.46
18:29:39|30330.51
18:29:41|30331.
18:29:41|30331.88
18:29:43|30330.7
18:29:44|30330.78
18:29:45|30330.82
18:29:46|30330.52
18:29:46|30331.11
18:29:48|30330.86
18:29:49|30329.82
18:29:50|30329.91
18:29:51|30331.49
18:29:52|30330.27
18:29:53|30330.35
18:29:54|30330.35
18:29:55|30330.27
18:29:56|30330.29
18:29:57|30330.38
18:29:58|30330.39
18:29:59|30330.28
18:30:00|30330.28
18:30:01|30332.4
18:30:02|30330.89
18:30:03|30331.08
18:30:04|30331.92
18:30:05|30332.02
18:30:06|30331.39
18:30:07|30332.72
18:30:08|30332.43
18:30:09|30332.04
18:30:10|30332.43
18:30:11|30330.93
18:30:12|30332.29
18:30:13|30332.36
18:30:15|30331.16
18:30:15|30331.11
18:30:16|30330.89
18:30:17|30330.93
18:30:18|30331.38
18:30:19|30331.95
18:30:20|30331.62
18:30:21|30331.62
18:30:22|30331.62
18:30:23|30330.35
18:30:24|30330.59
18:30:25|30331.77
18:30:26|30331.24
18:30:27|30331.24
18:30:28|30332.01
18:30:29|30331.27
18:30:30|30332.33
18:30:31|30331.26
18:30:32|30331.
18:30:33|30331.87
18:30:34|30331.87
18:30:35|30331.04
18:30:37|30331.57
18:30:37|30331.57
18:30:38|30332.17
18:30:39|30332.17
18:30:40|30331.8
18:30:42|30331.8
18:30:42|30331.8
18:30:44|30331.76
18:30:45|30331.78
18:30:46|30331.78
18:30:47|30331.75
18:30:47|30331.8
18:30:49|30331.8
18:30:50|30331.8
18:30:50|30331.65
18:30:52|30331.8
18:30:52|30331.8
18:30:54|30331.8
18:30:54|30332.17
18:30:55|30331.7
18:30:57|30331.53
18:30:57|30331.59
18:30:59|30331.59
18:31:00|30331.59
18:31:00|30332.03
18:31:02|30331.75
18:31:03|30332.48
18:31:03|30331.79
18:31:04|30331.93
18:31:05|30332.17
18:31:06|30332.61
18:31:07|30332.
18:31:08|30333.07
18:31:10|30333.07
18:31:10|30332.96
18:31:11|30335.3
18:31:12|30335.96
18:31:13|30337.5
18:31:14|30336.39
18:31:15|30338.37
18:31:16|30338.36
18:31:17|30338.55
18:31:19|30339.49
18:31:19|30338.12
18:31:21|30339.54
18:31:21|30338.54
18:31:22|30339.68
18:31:23|30339.72
18:31:24|30338.55
18:31:25|30339.44
18:31:27|30339.19
18:31:27|30339.57
18:31:28|30340.
18:31:30|30339.66
18:31:30|30339.96
18:31:31|30338.13
18:31:33|30337.18
18:31:34|30337.73
18:31:34|30338.86
18:31:35|30338.54
18:31:36|30337.81
18:31:38|30339.69
18:31:39|30338.63
18:31:40|30338.57
18:31:42|30339.
18:31:43|30339.
18:31:44|30339.81
18:31:45|30340.
18:31:45|30339.81
18:31:47|30339.14
18:31:48|30338.23
18:31:49|30339.08
18:31:50|30339.77
18:31:51|30340.76
18:31:52|30340.78
18:31:53|30340.65
18:31:54|30339.47
18:31:55|30339.47
18:31:56|30339.47
18:31:57|30339.47
18:31:58|30339.46
18:31:59|30339.47
18:32:00|30341.
18:32:01|30340.06
18:32:02|30341.82
18:32:04|30341.83
18:32:04|30342.41
18:32:05|30345.
18:32:06|30345.04
18:32:07|30344.11
18:32:08|30344.12
18:32:09|30345.66
18:32:10|30344.02
18:32:11|30345.39
18:32:12|30345.42
18:32:13|30345.22
18:32:15|30344.54
18:32:16|30344.17
18:32:17|30344.17
18:32:18|30343.69
18:32:19|30344.42
18:32:20|30344.48
18:32:21|30344.48
18:32:21|30344.48
18:32:23|30344.45
18:32:24|30345.15
18:32:25|30345.7
18:32:26|30347.41
18:32:27|30346.69
18:32:27|30347.99
18:32:29|30347.96
18:32:29|30345.84
18:32:31|30347.98
18:32:31|30347.08
18:32:32|30349.
18:32:34|30360.74
18:32:35|30356.98
18:32:36|30356.66
18:32:37|30355.76
18:32:38|30355.
18:32:39|30356.1
18:32:40|30352.12
18:32:41|30355.11
18:32:42|30355.1
18:32:43|30355.56
18:32:44|30356.48
18:32:46|30355.57
18:32:46|30355.22
18:32:47|30355.11
18:32:48|30356.48
18:32:49|30357.66
18:32:51|30359.19
18:32:52|30357.87
18:32:52|30357.87
18:32:54|30358.94
18:32:55|30357.48
18:32:56|30360.56
18:32:57|30360.
18:32:58|30358.59
18:32:59|30358.81
18:33:00|30357.99
18:33:00|30357.78
18:33:02|30357.4
18:33:03|30357.6
18:33:04|30360.
18:33:04|30359.8
18:33:06|30359.
18:33:07|30359.75
18:33:08|30356.79
18:33:08|30356.7
18:33:10|30356.26
18:33:11|30356.53
18:33:12|30356.64
18:33:13|30356.64
18:33:14|30355.72
18:33:15|30356.59
18:33:16|30354.52
18:33:17|30354.01
18:33:18|30349.51
18:33:19|30350.91
18:33:20|30351.42
18:33:22|30351.41
18:33:22|30351.42
18:33:23|30350.24
18:33:24|30351.08
18:33:25|30349.71
18:33:26|30350.19
18:33:27|30349.34
18:33:28|30351.3
18:33:29|30351.4
18:33:31|30349.53
18:33:32|30349.56
18:33:32|30350.2
18:33:34|30350.2
18:33:34|30350.
18:33:35|30349.27
18:33:37|30351.09
18:33:37|30350.54
18:33:39|30348.21
18:33:40|30348.26
18:33:41|30350.53
18:33:42|30351.42
18:33:43|30348.6
18:33:44|30348.59
18:33:45|30350.
18:33:47|30348.22
18:33:48|30349.42
18:33:49|30349.96
18:33:50|30349.81
18:33:51|30351.13
18:33:52|30351.4
18:33:53|30351.4
18:33:54|30351.4
18:33:54|30351.4
18:33:56|30351.42
18:33:56|30351.73
18:33:58|30352.39
18:33:59|30353.2
18:34:00|30353.24
18:34:00|30352.54
18:34:02|30352.6
18:34:03|30352.89
18:34:04|30352.9
18:34:05|30351.72
18:34:06|30350.03
18:34:08|30350.52
18:34:08|30348.31
18:34:09|30348.57
18:34:10|30349.81
18:34:11|30349.65
18:34:12|30349.5
18:34:13|30349.33
18:34:14|30349.29
18:34:15|30348.99
18:34:16|30348.89
18:34:17|30349.08
18:34:18|30349.66
18:34:19|30349.71
18:34:20|30350.99
18:34:21|30350.2
18:34:22|30349.77
18:34:23|30349.77
18:34:24|30348.4
18:34:25|30348.
18:34:26|30349.84
18:34:27|30348.53
18:34:28|30349.99
18:34:29|30349.49
18:34:30|30349.28
18:34:31|30349.32
18:34:32|30349.32
18:34:33|30348.52
18:34:34|30348.37
18:34:35|30348.65
18:34:36|30348.58
18:34:37|30348.66
18:34:39|30349.05
18:34:39|30349.51
18:34:40|30349.72
18:34:41|30350.44
18:34:43|30349.36
18:34:44|30350.43
18:34:44|30350.43
18:34:46|30350.06
18:34:47|30351.04
18:34:48|30351.
18:34:50|30350.37
18:34:50|30351.3
18:34:51|30350.51
18:34:52|30350.8
18:34:53|30351.92
18:34:54|30351.8
18:34:55|30351.93
18:34:56|30351.29
18:34:57|30351.86
18:34:58|30351.04
18:34:59|30351.47
18:35:00|30350.5
18:35:02|30350.84
18:35:02|30349.93
18:35:04|30350.1
18:35:05|30349.51
18:35:06|30350.48
18:35:06|30350.83
18:35:08|30351.47
18:35:08|30351.88
18:35:10|30349.43
18:35:10|30349.36
18:35:12|30349.37
18:35:12|30349.11
18:35:14|30349.82
18:35:15|30349.82
18:35:16|30351.54
18:35:17|30351.54
18:35:18|30351.54
18:35:19|30351.53
18:35:20|30351.
18:35:21|30351.
18:35:22|30351.48
18:35:22|30351.48
18:35:23|30351.48
18:35:25|30351.48
18:35:26|30350.4
18:35:27|30350.39
18:35:28|30349.9
18:35:29|30351.05
18:35:30|30351.3
18:35:31|30351.
18:35:32|30351.99
18:35:33|30352.
18:35:34|30357.02
18:35:35|30357.28
18:35:36|30357.53
18:35:37|30358.93
18:35:38|30359.69
18:35:39|30359.4
18:35:40|30360.69
18:35:41|30359.31
18:35:43|30362.81
18:35:43|30359.54
18:35:44|30361.68
18:35:45|30359.62
18:35:47|30357.52
18:35:47|30357.52
18:35:49|30358.21
18:35:50|30356.21
18:35:51|30358.49
18:35:52|30358.
18:35:54|30358.03
18:35:54|30356.24
18:35:55|30356.88
18:35:56|30356.74
18:35:58|30356.3
18:35:58|30357.23
18:36:00|30357.43
18:36:01|30356.21
18:36:02|30355.89
18:36:02|30356.06
18:36:04|30356.93
18:36:05|30357.05
18:36:05|30355.75
18:36:07|30357.
18:36:07|30357.9
18:36:09|30357.9
18:36:10|30359.25
18:36:10|30359.25
18:36:11|30358.77
18:36:13|30357.27
18:36:13|30357.53
18:36:14|30357.54
18:36:16|30359.22
18:36:17|30359.2
18:36:18|30359.99
18:36:19|30359.99
18:36:19|30359.21
18:36:21|30359.93
18:36:22|30360.
18:36:23|30361.19
18:36:24|30360.95
18:36:25|30360.95
18:36:25|30359.62
18:36:27|30359.58
18:36:28|30359.58
18:36:29|30359.58
18:36:30|30360.6
18:36:31|30361.7
18:36:32|30361.58
18:36:33|30360.7
18:36:34|30360.53
18:36:35|30361.58
18:36:36|30361.58
18:36:37|30362.
18:36:38|30361.33
18:36:38|30362.81
18:36:40|30361.63
18:36:41|30362.26
18:36:41|30362.83
18:36:43|30363.46
18:36:44|30363.46
18:36:46|30364.65
18:36:46|30363.68
18:36:47|30364.5
18:36:49|30364.1
18:36:50|30362.21
18:36:51|30363.84
18:36:51|30363.84
18:36:53|30365.
18:36:53|30365.96
18:36:54|30366.02
18:36:56|30365.99
18:36:56|30366.94
18:36:57|30364.4
18:36:59|30365.98
18:37:00|30366.34
18:37:00|30366.87
18:37:02|30365.86
18:37:03|30366.99
18:37:04|30367.07
18:37:05|30365.21
18:37:07|30365.74
18:37:07|30367.99
18:37:08|30368.
18:37:09|30367.85
18:37:10|30367.23
18:37:11|30368.5
18:37:12|30368.81
18:37:13|30365.62
18:37:14|30369.61
18:37:15|30370.18
18:37:16|30370.72
18:37:17|30372.15
18:37:18|30374.01
18:37:19|30374.22
18:37:20|30373.78
18:37:22|30372.5
18:37:22|30372.8
18:37:24|30373.21
18:37:25|30373.2
18:37:25|30375.
18:37:26|30368.7
18:37:27|30367.62
18:37:28|30368.
18:37:30|30369.88
18:37:30|30370.63
18:37:31|30368.75
18:37:32|30368.81
18:37:33|30369.43
18:37:35|30368.05
18:37:35|30366.05
18:37:36|30368.64
18:37:37|30368.5
18:37:39|30368.5
18:37:39|30369.36
18:37:41|30369.66
18:37:42|30370.34
18:37:43|30368.73
18:37:44|30369.86
18:37:45|30368.97
18:37:46|30369.25
18:37:47|30369.08
18:37:48|30368.48
18:37:50|30369.93
18:37:50|30370.35
18:37:51|30371.09
18:37:52|30370.83
18:37:53|30367.86
18:37:54|30369.89
18:37:55|30369.89
18:37:56|30369.99
18:37:57|30369.99
18:37:59|30362.
18:38:00|30361.97
18:38:00|30359.83
18:38:01|30359.81
18:38:03|30360.
18:38:04|30361.5
18:38:05|30360.51
18:38:06|30359.84
18:38:06|30358.23
18:38:08|30359.84
18:38:09|30361.64
18:38:09|30360.
18:38:11|30361.81
18:38:11|30361.9
18:38:13|30361.
18:38:14|30363.1
18:38:15|30363.1
18:38:15|30363.
18:38:16|30362.57
18:38:17|30362.5
18:38:19|30362.58
18:38:20|30362.58
18:38:21|30366.12
18:38:21|30371.18
18:38:23|30368.5
18:38:24|30371.23
18:38:24|30373.09
18:38:25|30373.08
18:38:26|30372.35
18:38:27|30372.92
18:38:29|30372.92
18:38:29|30370.84
18:38:31|30370.84
18:38:32|30371.77
18:38:33|30369.05
18:38:34|30369.89
18:38:34|30371.15
18:38:35|30371.15
18:38:37|30369.55
18:38:37|30371.15
18:38:38|30370.6
18:38:39|30370.89
18:38:41|30373.07
18:38:42|30370.66
18:38:43|30370.87
18:38:43|30372.
18:38:45|30371.22
18:38:46|30371.23
18:38:47|30371.23
18:38:48|30371.22
18:38:48|30370.
18:38:50|30371.71
18:38:51|30371.58
18:38:52|30371.03
18:38:53|30371.03
18:38:54|30370.
18:38:55|30370.99
18:38:57|30369.29
18:38:58|30369.29
18:38:58|30368.97
18:38:59|30368.06
18:39:00|30368.06
18:39:01|30368.1
18:39:03|30367.01
18:39:03|30368.22
18:39:04|30368.05
18:39:05|30369.5
18:39:06|30368.06
18:39:08|30369.99
18:39:08|30368.88
18:39:09|30370.63
18:39:10|30370.34
18:39:11|30371.05
18:39:12|30371.43
18:39:14|30372.36
18:39:14|30373.2
18:39:16|30371.33
18:39:16|30372.05
18:39:18|30373.16
18:39:18|30371.74
18:39:20|30372.31
18:39:20|30371.61
18:39:21|30372.1
18:39:23|30371.6
18:39:23|30373.08
18:39:25|30373.08
18:39:25|30370.26
18:39:27|30369.74
18:39:28|30370.6
18:39:28|30370.71
18:39:29|30370.67
18:39:31|30373.19
18:39:32|30373.2
18:39:32|30370.6
18:39:33|30373.5
18:39:35|30373.06
18:39:35|30372.39
18:39:36|30370.4
18:39:38|30370.05
18:39:39|30370.05
18:39:40|30371.83
18:39:41|30371.83
18:39:42|30371.48
18:39:43|30371.83
18:39:44|30371.3
18:39:45|30371.65
18:39:46|30371.37
18:39:47|30370.05
18:39:49|30371.78
18:39:49|30369.53
18:39:50|30370.1
18:39:52|30371.93
18:39:53|30371.86
18:39:53|30373.2
18:39:55|30375.
18:39:56|30373.86
18:39:57|30373.5
18:39:58|30372.74
18:39:59|30373.34
18:40:00|30373.41
18:40:01|30370.89
18:40:02|30370.24
18:40:03|30370.13
18:40:04|30371.51
18:40:05|30370.12
18:40:06|30371.01
18:40:07|30371.01
18:40:08|30370.06
18:40:09|30370.13
18:40:10|30371.48
18:40:12|30370.83
18:40:12|30370.83
18:40:14|30369.37
18:40:14|30367.87
18:40:15|30364.05
18:40:16|30364.21
18:40:17|30364.05
18:40:18|30361.07
18:40:19|30358.5
18:40:20|30359.
18:40:21|30361.82
18:40:22|30359.83
18:40:23|30360.2
18:40:25|30361.77
18:40:25|30359.
18:40:26|30358.7
18:40:27|30360.69
18:40:28|30360.24
18:40:30|30356.42
18:40:30|30355.34
18:40:31|30356.06
18:40:32|30359.79
18:40:33|30354.8
18:40:34|30358.
18:40:35|30357.11
18:40:36|30357.46
18:40:37|30355.31
18:40:38|30355.12
18:40:39|30354.76
18:40:40|30355.21
18:40:41|30357.62
18:40:42|30357.61
18:40:43|30357.22
18:40:45|30357.05
18:40:45|30354.57
18:40:47|30357.24
18:40:48|30357.73
18:40:48|30356.05
18:40:49|30353.36
18:40:50|30354.62
18:40:51|30356.
18:40:52|30354.54
18:40:54|30355.01
18:40:55|30356.29
18:40:56|30357.38
18:40:56|30354.6
18:40:58|30353.93
18:40:59|30352.
18:41:00|30353.21
18:41:01|30355.15
18:41:02|30354.74
18:41:03|30352.81
18:41:04|30353.96
18:41:05|30352.
18:41:06|30352.76
18:41:07|30357.11
18:41:08|30357.97
18:41:08|30355.84
18:41:10|30355.4
18:41:11|30358.
18:41:12|30358.57
18:41:13|30356.47
18:41:14|30356.51
18:41:15|30356.88
18:41:16|30357.56
18:41:16|30356.3
18:41:18|30356.66
18:41:19|30356.61
18:41:19|30357.13
18:41:21|30355.72
18:41:21|30357.51
18:41:23|30357.51
18:41:24|30356.51
18:41:25|30356.51
18:41:26|30358.63
18:41:26|30357.33
18:41:28|30356.43
18:41:28|30357.29
18:41:30|30358.93
18:41:30|30357.4
18:41:32|30359.29
18:41:33|30359.41
18:41:34|30356.76
18:41:34|30356.6
18:41:36|30356.62
18:41:37|30357.85
18:41:38|30355.72
18:41:39|30355.
18:41:40|30356.24
18:41:41|30355.02
18:41:41|30355.
18:41:43|30354.91
18:41:44|30356.52
18:41:45|30355.05
18:41:46|30354.95
18:41:47|30355.04
18:41:48|30353.07
18:41:50|30352.
18:41:51|30353.03
18:41:52|30352.94
18:41:52|30352.99
18:41:53|30351.91
18:41:54|30352.98
18:41:55|30352.95
18:41:57|30352.95
18:41:58|30353.73
18:41:59|30353.73
18:42:00|30353.75
18:42:01|30353.6
18:42:02|30351.41
18:42:04|30351.19
18:42:04|30351.03
18:42:05|30350.49
18:42:06|30350.62
18:42:07|30349.57
18:42:08|30351.57
18:42:09|30349.71
18:42:10|30350.
18:42:11|30350.33
18:42:12|30349.62
18:42:13|30349.67
18:42:14|30348.92
18:42:15|30348.9
18:42:16|30347.35
18:42:17|30348.92
18:42:18|30348.93
18:42:19|30349.83
18:42:20|30349.78
18:42:21|30350.9
18:42:22|30351.56
18:42:23|30351.15
18:42:24|30350.19
18:42:25|30351.01
18:42:26|30350.37
18:42:27|30351.7
18:42:28|30351.47
18:42:29|30352.65
18:42:30|30352.65
18:42:31|30352.65
18:42:32|30353.25
18:42:33|30353.2
18:42:34|30353.2
18:42:35|30353.15
18:42:36|30352.47
18:42:37|30353.
18:42:38|30353.03
18:42:39|30353.28
18:42:40|30352.4
18:42:41|30352.4
18:42:42|30354.06
18:42:43|30352.96
18:42:44|30352.9
18:42:45|30353.
18:42:46|30353.
18:42:47|30353.39
18:42:49|30353.4
18:42:50|30353.4
18:42:51|30353.78
18:42:52|30353.56
18:42:53|30351.9
18:42:54|30351.71
18:42:55|30351.59
18:42:56|30353.16
18:42:57|30349.77
18:42:58|30350.28
18:42:59|30350.26
18:43:00|30350.59
18:43:01|30350.74
18:43:02|30350.74
18:43:03|30349.74
18:43:04|30349.53
18:43:05|30349.8
18:43:06|30349.32
18:43:07|30349.44
18:43:08|30348.94
18:43:09|30348.92
18:43:10|30348.92
18:43:11|30348.93
18:43:12|30350.
18:43:13|30349.28
18:43:14|30349.22
18:43:15|30348.93
18:43:16|30348.93
18:43:17|30349.18
18:43:18|30349.22
18:43:20|30348.96
18:43:20|30349.76
18:43:21|30349.53
18:43:22|30349.53
18:43:23|30349.67
18:43:24|30350.9
18:43:25|30350.92
18:43:26|30350.51
18:43:27|30350.51
18:43:28|30351.8
18:43:29|30351.8
18:43:30|30349.72
18:43:31|30349.72
18:43:32|30349.7
18:43:33|30350.58
18:43:34|30350.55
18:43:35|30351.23
18:43:36|30351.27
18:43:37|30350.58
18:43:38|30350.63
18:43:39|30350.63
18:43:40|30350.63
18:43:41|30351.5
18:43:42|30351.
18:43:43|30350.37
18:43:44|30350.37
18:43:45|30351.1
18:43:46|30351.1
18:43:47|30351.1
18:43:48|30351.57
18:43:50|30350.57
18:43:51|30350.37
18:43:52|30351.44
18:43:54|30351.49
18:43:55|30351.98
18:43:55|30351.
18:43:57|30350.64
18:43:57|30351.7
18:43:59|30350.62
18:44:00|30350.62
18:44:01|30356.8
18:44:02|30356.8
18:44:03|30356.7
18:44:04|30355.78
18:44:06|30355.84
18:44:06|30357.
18:44:07|30355.71
18:44:08|30355.63
18:44:10|30356.35
18:44:11|30356.35
18:44:11|30355.91
18:44:13|30355.88
18:44:13|30354.95
18:44:15|30355.48
18:44:16|30355.48
18:44:17|30355.48
18:44:18|30355.48
18:44:19|30355.11
18:44:20|30354.81
18:44:21|30354.81
18:44:21|30354.81
18:44:23|30354.49
18:44:24|30355.2
18:44:25|30355.19
18:44:26|30355.51
18:44:27|30354.34
18:44:28|30353.29
18:44:29|30354.4
18:44:30|30354.4
18:44:31|30353.44
18:44:32|30353.44
18:44:33|30353.4
18:44:34|30353.4
18:44:34|30353.4
18:44:35|30354.3
18:44:37|30354.3
18:44:38|30353.4
18:44:39|30352.91
18:44:40|30352.91
18:44:40|30352.5
18:44:42|30352.5
18:44:43|30352.5
18:44:44|30353.34
18:44:45|30353.3
18:44:46|30353.38
18:44:47|30357.49
18:44:48|30354.2
18:44:49|30353.55
18:44:50|30352.93
18:44:51|30353.83
18:44:52|30352.81
18:44:53|30352.75
18:44:54|30351.23
18:44:55|30351.7
18:44:56|30352.45
18:44:57|30352.05
18:44:58|30351.1
18:44:59|30351.04
18:45:00|30351.57
18:45:01|30351.75
18:45:03|30351.35
18:45:03|30350.69
18:45:04|30353.17
18:45:05|30351.58
18:45:06|30351.01
18:45:07|30352.14
18:45:09|30352.4
18:45:10|30353.57
18:45:10|30351.58
18:45:12|30351.58
18:45:12|30351.81
18:45:13|30351.36
18:45:15|30351.39
18:45:15|30352.35
18:45:16|30352.35
18:45:18|30352.47
18:45:18|30352.85
18:45:19|30353.3
18:45:20|30353.3
18:45:21|30354.36
18:45:22|30354.99
18:45:23|30354.97
18:45:24|30354.15
18:45:25|30354.21
18:45:27|30354.22
18:45:27|30354.39
18:45:29|30354.99
18:45:29|30355.
18:45:30|30355.
18:45:31|30354.32
18:45:32|30355.
18:45:34|30355.
18:45:35|30354.98
18:45:35|30354.58
18:45:36|30354.
18:45:37|30354.
18:45:39|30354.38
18:45:40|30355.
18:45:40|30355.
18:45:41|30355.
18:45:43|30354.5
18:45:43|30353.44
18:45:45|30354.49
18:45:46|30355.
18:45:46|30356.11
18:45:48|30356.32
18:45:48|30357.21
18:45:49|30356.3
18:45:50|30356.02
18:45:52|30356.45
18:45:53|30356.21
18:45:54|30356.44
18:45:55|30357.19
18:45:56|30356.44
18:45:57|30356.45
18:45:58|30356.44
18:45:59|30357.2
18:46:01|30357.58
18:46:01|30357.58
18:46:02|30357.57
18:46:03|30357.05
18:46:04|30357.71
18:46:05|30358.
18:46:06|30356.73
18:46:07|30356.73
18:46:08|30356.52
18:46:09|30358.
18:46:10|30359.22
18:46:11|30360.87
18:46:12|30361.
18:46:13|30360.7
18:46:14|30361.22
18:46:15|30361.
18:46:16|30361.
18:46:17|30361.3
18:46:18|30361.33
18:46:19|30361.33
18:46:20|30361.33
18:46:22|30361.93
18:46:23|30361.74
18:46:24|30363.
18:46:24|30361.81
18:46:25|30361.39
18:46:27|30361.42
18:46:27|30362.
18:46:29|30365.97
18:46:29|30368.
18:46:30|30370.75
18:46:31|30368.75
18:46:32|30370.95
18:46:34|30370.95
18:46:35|30368.5
18:46:35|30368.4
18:46:36|30369.25
18:46:38|30369.23
18:46:39|30367.95
18:46:39|30368.36
18:46:40|30365.72
18:46:42|30365.3
18:46:42|30366.
18:46:44|30365.12
18:46:44|30366.56
18:46:45|30366.56
18:46:46|30364.9
18:46:47|30364.9
18:46:48|30364.93
18:46:49|30364.96
18:46:50|30366.98
18:46:52|30367.25
18:46:53|30366.1
18:46:54|30366.17
18:46:55|30366.17
18:46:57|30365.93
18:46:57|30365.93
18:46:58|30367.
18:47:00|30366.57
18:47:01|30367.67
18:47:02|30367.44
18:47:03|30366.44
18:47:03|30367.04
18:47:05|30368.1
18:47:06|30366.95
18:47:07|30367.89
18:47:08|30367.43
18:47:09|30367.35
18:47:10|30367.4
18:47:11|30367.87
18:47:12|30367.69
18:47:13|30367.69
18:47:14|30369.24
18:47:15|30367.89
18:47:16|30367.89
18:47:17|30366.89
18:47:18|30366.44
18:47:19|30367.5
18:47:20|30367.73
18:47:21|30367.73
18:47:22|30365.5
18:47:23|30365.22
18:47:24|30366.29
18:47:25|30365.5
18:47:26|30365.52
18:47:27|30365.62
18:47:28|30365.97
18:47:29|30366.
18:47:30|30368.
18:47:31|30367.24
18:47:32|30366.4
18:47:33|30366.06
18:47:34|30367.02
18:47:35|30367.02
18:47:36|30364.51
18:47:37|30366.47
18:47:38|30365.02
18:47:39|30365.8
18:47:40|30365.91
18:47:41|30366.28
18:47:42|30365.97
18:47:43|30365.49
18:47:44|30366.91
18:47:45|30366.4
18:47:46|30365.46
18:47:47|30364.15
18:47:48|30365.28
18:47:49|30360.66
18:47:50|30363.52
18:47:51|30363.71
18:47:52|30363.7
18:47:53|30363.71
18:47:54|30363.6
18:47:56|30363.3
18:47:57|30362.59
18:47:57|30362.15
18:47:59|30361.08
18:48:00|30364.
18:48:01|30365.58
18:48:02|30364.44
18:48:03|30363.28
18:48:04|30364.
18:48:05|30364.49
18:48:06|30364.49
18:48:07|30364.08
18:48:08|30364.66
18:48:09|30363.07
18:48:10|30363.07
18:48:11|30363.2
18:48:12|30364.39
18:48:13|30364.
18:48:14|30363.43
18:48:15|30364.2
18:48:16|30364.62
18:48:17|30364.64
18:48:18|30364.06
18:48:19|30364.06
18:48:20|30364.06
18:48:21|30363.64
18:48:22|30364.2
18:48:23|30364.2
18:48:24|30365.
18:48:25|30364.9
18:48:26|30365.48
18:48:27|30364.78
18:48:28|30365.04
18:48:29|30364.58
18:48:30|30364.58
18:48:31|30364.58
18:48:32|30365.2
18:48:33|30365.18
18:48:34|30364.39
18:48:35|30363.34
18:48:36|30363.3
18:48:37|30363.37
18:48:38|30363.29
18:48:39|30362.44
18:48:40|30364.1
18:48:41|30364.3
18:48:42|30364.3
18:48:43|30363.85
18:48:44|30363.85
18:48:45|30361.99
18:48:46|30363.2
18:48:47|30361.7
18:48:48|30362.97
18:48:49|30364.
18:48:50|30364.
18:48:51|30364.
18:48:52|30364.
18:48:53|30362.92
18:48:54|30362.4
18:48:56|30362.19
18:48:56|30362.19
18:48:58|30363.19
18:48:59|30363.19
18:49:00|30363.19
18:49:01|30362.5
18:49:03|30361.75
18:49:03|30361.7
18:49:05|30363.09
18:49:05|30363.35
18:49:07|30363.03
18:49:08|30362.
18:49:09|30361.92
18:49:09|30362.6
18:49:10|30362.2
18:49:11|30361.78
18:49:12|30361.9
18:49:13|30360.
18:49:15|30360.65
18:49:16|30356.8
18:49:17|30357.98
18:49:18|30359.43
18:49:19|30357.8
18:49:20|30359.99
18:49:21|30360.15
18:49:22|30359.83
18:49:22|30359.83
18:49:23|30361.42
18:49:24|30361.24
18:49:25|30362.5
18:49:26|30361.22
18:49:28|30360.5
18:49:29|30358.63
18:49:30|30361.3
18:49:31|30359.3
18:49:32|30360.72
18:49:33|30360.72
18:49:33|30361.26
18:49:35|30360.5
18:49:35|30360.5
18:49:36|30361.
18:49:37|30360.82
18:49:38|30361.
18:49:39|30361.
18:49:40|30361.43
18:49:41|30361.43
18:49:42|30361.36
18:49:43|30361.16
18:49:44|30361.17
18:49:45|30361.17
18:49:46|30362.26
18:49:47|30362.55
18:49:48|30361.25
18:49:50|30361.25
18:49:50|30361.06
18:49:52|30360.99
18:49:52|30362.65
18:49:53|30361.3
18:49:55|30360.88
18:49:56|30360.88
18:49:57|30360.88
18:49:58|30361.56
18:49:59|30362.97
18:50:00|30361.71
18:50:01|30361.8
18:50:02|30362.79
18:50:03|30362.75
18:50:04|30361.4
18:50:05|30362.
18:50:06|30362.
18:50:07|30362.42
18:50:08|30361.8
18:50:09|30361.8
18:50:10|30361.7
18:50:11|30362.8
18:50:12|30362.03
18:50:13|30362.22
18:50:14|30361.96
18:50:15|30360.92
18:50:16|30360.82
18:50:17|30360.71
18:50:18|30360.71
18:50:19|30360.52
18:50:20|30360.7
18:50:21|30360.52
18:50:22|30360.52
18:50:23|30360.52
18:50:24|30359.66
18:50:25|30358.62
18:50:26|30356.32
18:50:27|30352.
18:50:28|30353.3
18:50:29|30353.6
18:50:30|30354.5
18:50:31|30353.
18:50:33|30351.4
18:50:33|30351.4
18:50:34|30352.39
18:50:35|30352.38
18:50:36|30352.38
18:50:37|30351.9
18:50:38|30350.4
18:50:39|30350.
18:50:40|30349.64
18:50:41|30349.64
18:50:42|30349.54
18:50:43|30349.54
18:50:44|30349.54
18:50:45|30349.25
18:50:46|30349.23
18:50:47|30349.23
18:50:48|30349.23
18:50:49|30350.27
18:50:50|30350.
18:50:51|30349.56
18:50:52|30350.
18:50:53|30349.63
18:50:54|30349.69
18:50:55|30351.2
18:50:56|30350.1
18:50:57|30351.99
18:50:58|30351.1
18:50:59|30351.15
18:51:00|30351.89
18:51:02|30351.25
18:51:02|30351.24
18:51:04|30350.03
18:51:05|30349.9
18:51:06|30349.9
18:51:07|30349.69
18:51:08|30348.99
18:51:08|30351.03
18:51:10|30352.9
18:51:11|30351.9
18:51:12|30351.59
18:51:13|30351.59
18:51:14|30350.5
18:51:15|30350.65
18:51:16|30350.48
18:51:17|30350.89
18:51:18|30350.89
18:51:19|30350.89
18:51:20|30349.94
18:51:21|30350.3
18:51:22|30350.3
18:51:23|30349.95
18:51:24|30349.95
18:51:25|30349.95
18:51:26|30349.82
18:51:27|30349.76
18:51:29|30350.4
18:51:29|30350.4
18:51:30|30350.4
18:51:31|30350.5
18:51:33|30353.26
18:51:33|30352.12
18:51:35|30352.7
18:51:36|30352.
18:51:36|30355.05
18:51:38|30355.67
18:51:39|30354.59
18:51:40|30354.58
18:51:41|30355.04
18:51:41|30355.22
18:51:42|30358.18
18:51:43|30357.19
18:51:44|30356.31
18:51:46|30356.31
18:51:47|30356.31
18:51:47|30356.79
18:51:49|30357.31
18:51:49|30356.6
18:51:50|30356.62
18:51:52|30356.62
18:51:52|30356.86
18:51:54|30356.86
18:51:55|30356.86
18:51:56|30356.9
18:51:56|30356.9
18:51:57|30356.9
18:51:59|30356.9
18:52:00|30356.9
18:52:02|30356.51
18:52:02|30354.31
18:52:04|30354.07
18:52:05|30353.21
18:52:06|30353.68
18:52:07|30352.99
18:52:08|30353.57
18:52:09|30350.91
18:52:10|30350.37
18:52:11|30351.23
18:52:12|30351.23
18:52:13|30351.43
18:52:13|30351.43
18:52:14|30351.44
18:52:15|30351.44
18:52:17|30351.3
18:52:18|30350.04
18:52:19|30351.99
18:52:21|30352.
18:52:21|30349.73
18:52:22|30351.98
18:52:23|30353.93
18:52:24|30355.46
18:52:25|30354.53
18:52:26|30355.62
18:52:27|30355.62
18:52:28|30355.62
18:52:29|30354.12
18:52:30|30354.49
18:52:31|30354.1
18:52:32|30353.81
18:52:33|30353.81
18:52:34|30353.9
18:52:35|30354.19
18:52:36|30354.1
18:52:37|30354.5
18:52:38|30354.97
18:52:39|30353.6
18:52:40|30353.6
18:52:41|30352.9
18:52:42|30353.59
18:52:43|30353.48
18:52:44|30353.44
18:52:45|30352.45
18:52:46|30352.45
18:52:47|30352.07
18:52:48|30351.98
18:52:49|30353.13
18:52:50|30351.98
18:52:51|30351.98
18:52:52|30351.98
18:52:53|30351.98
18:52:54|30351.98
18:52:55|30353.08
18:52:56|30353.08
18:52:57|30353.51
18:52:58|30353.82
18:53:00|30353.82
18:53:00|30352.59
18:53:02|30352.48
18:53:03|30351.9
18:53:03|30351.82
18:53:04|30351.65
18:53:05|30351.65
18:53:07|30352.02
18:53:08|30353.49
18:53:09|30352.84
18:53:10|30353.29
18:53:11|30353.43
18:53:12|30352.93
18:53:12|30352.93
18:53:14|30352.84
18:53:15|30352.84
18:53:16|30352.03
18:53:17|30352.03
18:53:17|30352.6
18:53:19|30352.57
18:53:19|30352.57
18:53:21|30352.57
18:53:22|30351.29
18:53:23|30350.89
18:53:24|30350.6
18:53:24|30349.22
18:53:26|30349.04
18:53:27|30350.35
18:53:28|30349.69
18:53:29|30349.69
18:53:30|30350.39
18:53:31|30350.39
18:53:32|30350.83
18:53:33|30350.83
18:53:33|30351.35
18:53:34|30351.35
18:53:36|30354.
18:53:37|30354.1
18:53:37|30354.1
18:53:38|30353.08
18:53:39|30353.8
18:53:41|30353.8
18:53:42|30353.4
18:53:42|30352.97
18:53:44|30354.
18:53:44|30353.13
18:53:45|30352.96
18:53:46|30353.37
18:53:48|30353.37
18:53:49|30352.54
18:53:50|30352.61
18:53:51|30352.61
18:53:52|30352.61
18:53:52|30352.61
18:53:54|30353.1
18:53:55|30354.
18:53:56|30353.78
18:53:56|30355.
18:53:58|30353.56
18:53:59|30353.56
18:54:00|30354.5
18:54:01|30354.5
18:54:03|30354.5
18:54:03|30354.3
18:54:04|30353.4
18:54:06|30352.71
18:54:06|30353.5
18:54:07|30352.54
18:54:08|30352.6
18:54:10|30352.6
18:54:10|30352.6
18:54:12|30355.31
18:54:13|30353.34
18:54:14|30353.5
18:54:15|30353.4
18:54:16|30353.4
18:54:17|30352.8
18:54:18|30352.8
18:54:19|30352.8
18:54:19|30350.55
18:54:21|30350.6
18:54:21|30350.07
18:54:23|30352.
18:54:23|30349.62
18:54:25|30351.28
18:54:26|30351.28
18:54:26|30352.1
18:54:28|30350.03
18:54:29|30350.03
18:54:29|30351.2
18:54:31|30351.89
18:54:32|30351.89
18:54:33|30350.25
18:54:34|30350.25
18:54:35|30350.25
18:54:36|30350.7
18:54:37|30352.
18:54:38|30352.
18:54:39|30352.
18:54:40|30351.45
18:54:41|30351.94
18:54:42|30352.45
18:54:43|30351.22
18:54:44|30351.22
18:54:45|30350.89
18:54:46|30350.89
18:54:47|30350.84
18:54:48|30350.84
18:54:49|30350.84
18:54:50|30352.67
18:54:51|30351.68
18:54:52|30352.74
18:54:53|30352.74
18:54:54|30351.86
18:54:55|30351.98
18:54:56|30351.66
18:54:57|30352.53
18:54:58|30352.
18:54:59|30351.67
18:55:00|30351.67
18:55:02|30351.71
18:55:03|30350.52
18:55:04|30351.76
18:55:05|30352.25
18:55:06|30352.25
18:55:06|30352.61
18:55:08|30352.79
18:55:09|30351.94
18:55:10|30351.73
18:55:10|30351.99
18:55:12|30352.77
18:55:13|30352.77
18:55:14|30352.77
18:55:15|30352.77
18:55:16|30352.77
18:55:17|30352.23
18:55:18|30352.27
18:55:19|30352.48
18:55:20|30352.48
18:55:21|30353.
18:55:22|30349.31
18:55:23|30348.08
18:55:24|30346.83
18:55:25|30349.1
18:55:26|30348.5
18:55:27|30350.
18:55:28|30345.65
18:55:29|30342.86
18:55:30|30341.33
18:55:31|30340.26
18:55:32|30339.
18:55:33|30341.24
18:55:34|30340.3
18:55:35|30336.61
18:55:36|30338.74
18:55:37|30339.34
18:55:38|30337.73
18:55:39|30338.5
18:55:40|30336.63
18:55:41|30338.5
18:55:42|30336.71
18:55:43|30338.54
18:55:44|30337.03
18:55:45|30336.67
18:55:46|30336.
18:55:47|30336.
18:55:48|30336.81
18:55:49|30336.78
18:55:50|30336.86
18:55:51|30337.3
18:55:52|30336.54
18:55:53|30336.27
18:55:54|30336.02
18:55:55|30335.72
18:55:56|30335.81
18:55:57|30337.
18:55:58|30338.34
18:55:59|30337.31
18:56:00|30338.54
18:56:01|30338.
18:56:02|30340.6
18:56:04|30340.19
18:56:05|30340.65
18:56:06|30340.01
18:56:07|30339.01
18:56:07|30338.87
18:56:09|30337.
18:56:09|30335.92
18:56:11|30337.88
18:56:12|30338.43
18:56:13|30338.2
18:56:14|30337.79
18:56:15|30337.92
18:56:16|30336.6
18:56:17|30336.62
18:56:18|30337.8
18:56:19|30337.7
18:56:20|30336.92
18:56:21|30338.2
18:56:22|30337.01
18:56:23|30337.
18:56:24|30338.48
18:56:25|30338.3
18:56:26|30338.3
18:56:27|30334.99
18:56:28|30332.21
18:56:29|30335.67
18:56:30|30335.85
18:56:32|30334.63
18:56:32|30335.37
18:56:33|30335.51
18:56:34|30336.38
18:56:35|30334.97
18:56:36|30334.63
18:56:37|30334.64
18:56:38|30334.83
18:56:39|30334.85
18:56:40|30335.6
18:56:41|30335.59
18:56:42|30336.
18:56:43|30333.1
18:56:44|30334.58
18:56:45|30334.95
18:56:46|30334.97
18:56:47|30335.75
18:56:48|30335.42
18:56:49|30333.44
18:56:50|30335.8
18:56:51|30335.8
18:56:52|30339.02
18:56:53|30337.59
18:56:54|30332.9
18:56:55|30333.84
18:56:56|30334.31
18:56:57|30336.07
18:56:58|30336.84
18:56:59|30336.73
18:57:00|30338.52
18:57:01|30336.91
18:57:03|30343.67
18:57:04|30344.64
18:57:04|30342.27
18:57:06|30343.26
18:57:07|30343.19
18:57:09|30341.88
18:57:09|30341.44
18:57:10|30342.01
18:57:11|30343.16
18:57:12|30341.12
18:57:13|30342.74
18:57:14|30342.59
18:57:15|30342.21
18:57:16|30341.24
18:57:18|30341.36
18:57:19|30342.29
18:57:19|30342.3
18:57:21|30342.3
18:57:22|30342.01
18:57:22|30342.73
18:57:24|30342.71
18:57:25|30341.81
18:57:26|30341.9
18:57:27|30342.7
18:57:27|30342.73
18:57:29|30341.88
18:57:29|30341.88
18:57:30|30342.41
18:57:32|30341.13
18:57:32|30342.03
18:57:34|30341.8
18:57:35|30342.
18:57:36|30342.
18:57:37|30343.33
18:57:38|30344.67
18:57:38|30344.67
18:57:39|30344.
18:57:41|30344.45
18:57:41|30343.47
18:57:43|30344.
18:57:44|30344.
18:57:45|30343.55
18:57:46|30343.6
18:57:47|30343.54
18:57:48|30343.53
18:57:48|30344.39
18:57:49|30344.73
18:57:51|30344.9
18:57:52|30344.9
18:57:53|30343.82
18:57:53|30343.7
18:57:55|30344.72
18:57:55|30344.68
18:57:56|30344.6
18:57:57|30344.6
18:57:59|30343.99
18:58:00|30343.99
18:58:00|30344.49
18:58:02|30343.91
18:58:02|30342.6
18:58:04|30343.84
18:58:05|30342.88
18:58:06|30342.89
18:58:07|30342.89
18:58:08|30342.9
18:58:10|30343.71
18:58:10|30340.52
18:58:12|30338.9
18:58:13|30341.14
18:58:14|30340.26
18:58:15|30339.2
18:58:16|30339.2
18:58:17|30339.2
18:58:18|30339.2
18:58:19|30340.36
18:58:20|30340.36
18:58:21|30340.36
18:58:21|30339.2
18:58:23|30339.88
18:58:24|30339.88
18:58:25|30339.88
18:58:26|30339.88
18:58:27|30339.88
18:58:28|30339.88
18:58:28|30339.88
18:58:30|30339.87
18:58:31|30340.
18:58:32|30338.79
18:58:33|30338.79
18:58:34|30338.79
18:58:35|30339.56
18:58:36|30339.56
18:58:36|30340.22
18:58:38|30339.73
18:58:39|30340.3
18:58:40|30340.3
18:58:41|30339.9
18:58:42|30341.55
18:58:43|30341.55
18:58:44|30341.15
18:58:45|30341.31
18:58:46|30345.12
18:58:47|30343.57
18:58:48|30344.87
18:58:49|30343.1
18:58:50|30343.1
18:58:51|30343.29
18:58:52|30343.39
18:58:53|30343.4
18:58:54|30342.02
18:58:55|30342.02
18:58:56|30342.93
18:58:57|30343.25
18:58:58|30342.56
18:58:59|30342.56
18:59:00|30343.58
18:59:01|30342.27
18:59:02|30342.3
18:59:03|30342.27
18:59:04|30342.41
18:59:06|30342.41
18:59:06|30342.41
18:59:07|30343.51
18:59:08|30344.1
18:59:10|30344.1
18:59:11|30344.1
18:59:12|30344.1
18:59:13|30344.1
18:59:14|30344.81
18:59:15|30345.3
18:59:16|30345.3
18:59:17|30345.24
18:59:18|30344.38
18:59:19|30344.24
18:59:20|30344.23
18:59:21|30345.87
18:59:22|30345.27
18:59:23|30346.26
18:59:24|30346.33
18:59:25|30346.33
18:59:26|30346.47
18:59:27|30345.49
18:59:28|30345.49
18:59:29|30345.49
18:59:30|30345.49
18:59:31|30346.51
18:59:32|30345.43
18:59:33|30342.9
18:59:34|30343.88
18:59:35|30343.7
18:59:36|30343.2
18:59:37|30344.4
18:59:38|30343.28
18:59:39|30343.28
18:59:40|30342.28
18:59:41|30343.98
18:59:42|30343.96
18:59:43|30343.1
18:59:45|30343.11
18:59:45|30343.11
18:59:46|30342.
18:59:47|30343.
18:59:48|30341.
18:59:49|30341.02
18:59:50|30341.98
18:59:52|30342.95
18:59:52|30342.95
18:59:54|30342.95
18:59:54|30342.94
18:59:56|30341.81
18:59:56|30342.25
18:59:58|30342.25
18:59:58|30341.76
18:59:59|30341.97
19:00:00|30342.
19:00:02|30339.39
19:00:03|30340.
19:00:04|30343.59
19:00:05|30342.01
19:00:06|30342.81
19:00:07|30343.76
19:00:08|30343.76
19:00:10|30343.83
19:00:11|30343.27
19:00:12|30343.27
19:00:13|30344.65
19:00:14|30343.21
19:00:15|30343.21
19:00:16|30343.22
19:00:17|30342.87
19:00:18|30342.01
19:00:19|30342.37
19:00:20|30343.14
19:00:21|30343.14
19:00:22|30342.26
19:00:23|30342.26
19:00:24|30342.05
19:00:25|30343.22
19:00:26|30342.67
19:00:27|30344.14
19:00:28|30344.69
19:00:29|30343.3
19:00:30|30343.3
19:00:31|30343.02
19:00:32|30343.48
19:00:33|30343.29
19:00:34|30342.25
19:00:35|30343.23
19:00:36|30344.08
19:00:37|30343.7
19:00:38|30344.02
19:00:39|30344.38
19:00:40|30344.38
19:00:41|30342.03
19:00:42|30343.23
19:00:43|30342.14
19:00:44|30343.16
19:00:45|30342.95
19:00:46|30342.47
19:00:47|30342.12
19:00:48|30342.12
19:00:49|30342.44
19:00:50|30343.02
19:00:51|30342.02
19:00:52|30342.02
19:00:53|30341.87
19:00:54|30341.87
19:00:55|30341.87
19:00:56|30342.47
19:00:57|30341.38
19:00:58|30343.8
19:00:59|30343.73
19:01:00|30342.49
19:01:01|30342.97
19:01:02|30342.32
19:01:03|30342.33
19:01:04|30342.22
19:01:05|30342.18
19:01:06|30342.67
19:01:08|30342.
19:01:08|30342.
19:01:10|30340.98
19:01:11|30340.7
19:01:12|30341.8
19:01:13|30342.27
19:01:13|30342.29
19:01:14|30342.3
19:01:15|30340.81
19:01:17|30341.96
19:01:18|30341.12
19:01:19|30342.33
19:01:20|30342.33
19:01:20|30342.33
19:01:21|30342.65
19:01:22|30342.62
19:01:24|30343.5
19:01:24|30343.5
19:01:25|30343.5
19:01:27|30342.28
19:01:27|30342.28
19:01:29|30343.38
19:01:30|30343.38
19:01:31|30343.38
19:01:32|30343.38
19:01:33|30343.38
19:01:34|30342.99
19:01:35|30343.79
19:01:36|30343.79
19:01:37|30343.79
19:01:37|30344.3
19:01:39|30343.5
19:01:39|30346.65
19:01:41|30347.46
19:01:42|30345.13
19:01:43|30343.83
19:01:44|30344.8
19:01:45|30345.14
19:01:46|30345.09
19:01:47|30345.09
19:01:47|30344.88
19:01:49|30344.87
19:01:49|30344.71
19:01:51|30343.74
19:01:52|30343.51
19:01:53|30343.02
19:01:54|30344.19
19:01:55|30344.19
19:01:55|30343.29
19:01:57|30343.29
19:01:58|30343.99
19:01:58|30342.78
19:02:00|30343.12
19:02:01|30343.46
19:02:02|30343.32
19:02:03|30345.01
19:02:03|30343.65
19:02:05|30343.25
19:02:05|30343.24
19:02:06|30343.96
19:02:08|30344.63
19:02:09|30345.15
19:02:11|30345.26
19:02:11|30345.26
19:02:12|30345.88
19:02:14|30344.6
19:02:14|30345.73
19:02:16|30345.99
19:02:17|30345.99
19:02:18|30345.28
19:02:19|30345.27
19:02:19|30345.99
19:02:20|30345.99
19:02:21|30345.99
19:02:22|30345.3
19:02:24|30346.
19:02:25|30346.
19:02:26|30347.41
19:02:27|30348.87
19:02:28|30347.62
19:02:28|30348.72
19:02:29|30348.72
19:02:31|30347.5
19:02:32|30347.5
19:02:32|30348.27
19:02:33|30348.68
19:02:35|30348.68
19:02:36|30348.68
19:02:36|30348.75
19:02:38|30348.75
19:02:39|30349.42
19:02:40|30352.33
19:02:41|30351.87
19:02:42|30351.82
19:02:43|30352.33
19:02:44|30351.87
19:02:45|30350.88
19:02:46|30348.37
19:02:47|30350.7
19:02:48|30348.78
19:02:49|30348.78
19:02:50|30348.56
19:02:51|30347.86
19:02:52|30347.86
19:02:53|30348.
19:02:54|30348.84
19:02:55|30347.86
19:02:56|30348.85
19:02:57|30350.3
19:02:58|30350.41
19:02:59|30350.33
19:03:00|30351.08
19:03:01|30350.78
19:03:02|30350.22
19:03:03|30349.81
19:03:04|30348.4
19:03:05|30348.4
19:03:06|30348.71
19:03:08|30349.88
19:03:08|30349.54
19:03:09|30347.5
19:03:11|30347.9
19:03:12|30348.32
19:03:13|30348.4
19:03:14|30350.29
19:03:15|30350.29
19:03:16|30349.86
19:03:17|30349.5
19:03:18|30351.
19:03:19|30350.3
19:03:20|30349.54
19:03:21|30351.5
19:03:22|30351.46
19:03:23|30350.25
19:03:24|30352.33
19:03:25|30352.33
19:03:25|30354.
19:03:27|30355.
19:03:28|30355.
19:03:29|30355.
19:03:30|30355.
19:03:31|30354.17
19:03:32|30355.97
19:03:33|30354.
19:03:34|30355.34
19:03:35|30354.66
19:03:36|30354.68
19:03:37|30354.68
19:03:38|30356.37
19:03:39|30356.82
19:03:40|30354.93
19:03:41|30355.
19:03:42|30354.85
19:03:43|30355.
19:03:44|30354.47
19:03:45|30354.97
19:03:46|30354.3
19:03:47|30354.68
19:03:48|30355.
19:03:49|30354.31
19:03:50|30353.27
19:03:51|30355.
19:03:52|30353.62
19:03:53|30352.62
19:03:54|30352.38
19:03:55|30352.38
19:03:56|30351.88
19:03:57|30350.47
19:03:58|30350.47
19:03:59|30350.12
19:04:00|30350.12
19:04:01|30350.9
19:04:02|30350.21
19:04:03|30349.2
19:04:04|30350.
19:04:05|30350.
19:04:06|30350.
19:04:07|30350.
19:04:08|30349.26
19:04:09|30349.
19:04:11|30349.48
19:04:12|30348.8
19:04:12|30349.47
19:04:14|30349.47
19:04:15|30349.11
19:04:16|30348.11
19:04:16|30347.96
19:04:18|30347.87
19:04:19|30348.11
19:04:20|30349.03
19:04:21|30350.
19:04:22|30348.55
19:04:22|30349.42
19:04:24|30349.42
19:04:24|30349.42
19:04:26|30348.7
19:04:27|30349.73
19:04:27|30349.73
19:04:29|30349.73
19:04:30|30350.
19:04:31|30349.3
19:04:31|30349.15
19:04:32|30350.22
19:04:33|30350.8
19:04:35|30351.43
19:04:35|30353.
19:04:37|30353.5
19:04:38|30353.57
19:04:38|30352.49
19:04:40|30352.49
19:04:40|30354.16
19:04:42|30354.34
19:04:42|30354.98
19:04:44|30353.92
19:04:45|30354.83
19:04:46|30353.21
19:04:46|30353.27
19:04:48|30353.32
19:04:49|30352.72
19:04:50|30352.72
19:04:51|30352.72
19:04:52|30352.73
19:04:53|30352.73
19:04:54|30352.73
19:04:55|30352.72
19:04:56|30352.36
19:04:57|30353.45
19:04:58|30353.45
19:04:59|30352.8
19:05:00|30353.52
19:05:01|30352.8
19:05:02|30352.54
19:05:03|30353.
19:05:04|30352.
19:05:05|30352.01
19:05:06|30352.6
19:05:07|30352.6
19:05:08|30352.42
19:05:09|30352.87
19:05:10|30353.
19:05:11|30352.99
19:05:13|30353.2
19:05:14|30353.2
19:05:15|30353.2
19:05:16|30352.42
19:05:17|30352.42
19:05:18|30352.61
19:05:19|30352.63
19:05:21|30352.66
19:05:22|30352.67
19:05:23|30352.67
19:05:23|30351.83
19:05:25|30352.42
19:05:26|30352.4
19:05:27|30352.42
19:05:28|30352.91
19:05:29|30353.81
19:05:30|30353.73
19:05:30|30353.
19:05:32|30353.46
19:05:33|30353.46
19:05:34|30353.46
19:05:34|30353.46
19:05:36|30352.45
19:05:37|30352.45
19:05:38|30352.68
19:05:39|30352.68
19:05:40|30352.8
19:05:41|30352.8
19:05:42|30352.63
19:05:43|30352.64
19:05:43|30353.15
19:05:45|30352.31
19:05:46|30353.16
19:05:47|30353.16
19:05:47|30353.17
19:05:49|30353.17
19:05:50|30353.31
19:05:51|30352.59
19:05:51|30352.3
19:05:53|30352.54
19:05:54|30352.31
19:05:54|30352.54
19:05:55|30352.54
19:05:57|30352.54
19:05:58|30351.63
19:05:58|30351.63
19:06:00|30351.63
19:06:01|30351.29
19:06:01|30352.21
19:06:03|30352.42
19:06:04|30352.42
19:06:05|30352.26
19:06:06|30352.26
19:06:07|30352.26
19:06:08|30352.26
19:06:08|30352.26
19:06:10|30351.5
19:06:11|30352.18
19:06:12|30352.18
19:06:13|30352.17
19:06:14|30351.98
19:06:16|30351.98
19:06:17|30351.98
19:06:17|30351.98
19:06:19|30352.4
19:06:19|30353.28
19:06:21|30353.31
19:06:22|30353.35
19:06:23|30352.15
19:06:24|30352.15
19:06:25|30352.17
19:06:26|30352.2
19:06:27|30352.2
19:06:28|30352.2
19:06:29|30352.
19:06:30|30352.91
19:06:31|30353.54
19:06:32|30352.94
19:06:33|30353.44
19:06:34|30353.12
19:06:35|30353.12
19:06:36|30353.55
19:06:37|30353.6
19:06:38|30353.6
19:06:39|30352.6
19:06:40|30352.6
19:06:41|30352.6
19:06:42|30352.62
19:06:43|30353.16
19:06:45|30353.
19:06:45|30353.3
19:06:46|30353.3
19:06:47|30353.6
19:06:48|30353.6
19:06:49|30353.41
19:06:50|30353.59
19:06:51|30353.
19:06:52|30353.02
19:06:53|30353.02
19:06:54|30353.95
19:06:55|30353.39
19:06:57|30353.17
19:06:57|30354.72
19:06:58|30354.24
19:06:59|30354.73
19:07:00|30354.73
19:07:01|30354.79
19:07:02|30354.97
19:07:03|30353.73
19:07:04|30353.73
19:07:05|30353.55
19:07:06|30354.6
19:07:07|30354.6
19:07:08|30353.56
19:07:09|30353.03
19:07:10|30353.9
19:07:11|30352.89
19:07:13|30353.05
19:07:13|30353.04
19:07:15|30352.32
19:07:16|30353.05
19:07:17|30351.96
19:07:18|30353.05
19:07:19|30353.34
19:07:20|30353.34
19:07:21|30352.22
19:07:23|30353.62
19:07:23|30353.62
19:07:24|30353.62
19:07:25|30353.62
19:07:26|30353.62
19:07:27|30352.74
19:07:28|30353.9
19:07:29|30353.9
19:07:30|30353.9
19:07:31|30354.23
19:07:32|30353.03
19:07:33|30353.99
19:07:34|30353.12
19:07:35|30353.15
19:07:36|30353.15
19:07:37|30353.15
19:07:38|30353.15
19:07:39|30354.5
19:07:40|30354.5
19:07:41|30354.5
19:07:42|30353.5
19:07:43|30353.5
19:07:44|30354.43
19:07:45|30354.06
19:07:46|30354.51
19:07:47|30354.51
19:07:48|30354.51
19:07:49|30353.52
19:07:50|30354.06
19:07:51|30354.06
19:07:52|30354.06
19:07:53|30353.52
19:07:54|30353.56
19:07:55|30353.56
19:07:56|30353.72
19:07:57|30353.03
19:07:58|30353.87
19:07:59|30353.87
19:08:00|30353.
19:08:01|30352.88
19:08:02|30354.07
19:08:03|30354.07
19:08:04|30354.07
19:08:05|30353.91
19:08:06|30353.91
19:08:07|30355.
19:08:08|30355.8
19:08:10|30355.4
19:08:10|30355.36
19:08:11|30355.36
19:08:13|30355.36
19:08:14|30354.08
19:08:15|30354.22
19:08:16|30354.7
19:08:17|30354.7
19:08:19|30354.7
19:08:19|30354.74
19:08:21|30353.68
19:08:22|30354.75
19:08:22|30354.75
19:08:24|30354.69
19:08:25|30354.33
19:08:25|30353.06
19:08:26|30355.58
19:08:28|30354.37
19:08:29|30355.66
19:08:30|30354.59
19:08:30|30355.67
19:08:32|30355.67
19:08:33|30354.32
19:08:34|30355.12
19:08:35|30354.2
19:08:35|30353.24
19:08:37|30353.8
19:08:37|30354.96
19:08:39|30354.57
19:08:39|30354.91
19:08:41|30354.41
19:08:42|30354.41
19:08:43|30356.54
19:08:44|30356.54
19:08:45|30356.58
19:08:46|30355.44
19:08:47|30355.44
19:08:48|30355.44
19:08:49|30355.44
19:08:50|30355.66
19:08:50|30356.59
19:08:52|30356.59
19:08:53|30356.59
19:08:54|30357.25
19:08:56|30360.
19:08:56|30358.84
19:08:57|30360.
19:08:58|30359.32
19:08:59|30361.58
19:09:00|30361.07
19:09:01|30361.99
19:09:02|30360.44
19:09:03|30360.16
19:09:04|30360.16
19:09:05|30360.27
19:09:06|30361.68
19:09:07|30361.58
19:09:08|30361.58
19:09:09|30361.58
19:09:10|30361.43
19:09:11|30361.49
19:09:12|30361.54
19:09:13|30362.98
19:09:15|30363.06
19:09:16|30364.51
19:09:17|30363.27
19:09:18|30364.08
19:09:19|30364.56
19:09:20|30364.21
19:09:21|30363.36
19:09:22|30365.
19:09:23|30363.63
19:09:24|30364.11
19:09:26|30361.84
19:09:26|30361.51
19:09:27|30362.56
19:09:28|30362.
19:09:29|30363.35
19:09:30|30361.9
19:09:31|30363.28
19:09:32|30363.2
19:09:33|30364.21
19:09:34|30363.69
19:09:35|30363.69
19:09:36|30363.69
19:09:37|30363.69
19:09:38|30363.41
19:09:39|30363.26
19:09:40|30363.23
19:09:41|30362.9
19:09:42|30362.
19:09:43|30362.75
19:09:44|30362.88
19:09:45|30359.31
19:09:46|30358.34
19:09:47|30359.88
19:09:48|30359.02
19:09:49|30358.39
19:09:50|30359.99
19:09:51|30360.73
19:09:52|30361.36
19:09:53|30360.
19:09:54|30360.27
19:09:55|30360.24
19:09:56|30360.38
19:09:57|30361.21
19:09:58|30361.05
19:09:59|30361.05
19:10:00|30361.14
19:10:01|30360.31
19:10:02|30360.89
19:10:03|30359.97
19:10:04|30360.14
19:10:05|30360.37
19:10:06|30360.73
19:10:07|30359.94
19:10:08|30359.9
19:10:09|30359.1
19:10:10|30359.67
19:10:11|30359.
19:10:12|30359.9
19:10:13|30360.3
19:10:14|30362.79
19:10:16|30360.91
19:10:16|30361.03
19:10:17|30360.
19:10:19|30360.
19:10:20|30360.
19:10:20|30360.
19:10:22|30360.64
19:10:23|30359.94
19:10:24|30359.94
19:10:25|30359.43
19:10:26|30359.43
19:10:27|30359.43
19:10:28|30360.24
19:10:29|30360.2
19:10:30|30360.15
19:10:31|30359.76
19:10:32|30359.83
19:10:33|30360.52
19:10:34|30360.84
19:10:35|30360.84
19:10:36|30360.27
19:10:37|30360.27
19:10:38|30360.83
19:10:39|30360.83
19:10:40|30360.33
19:10:41|30360.27
19:10:42|30359.83
19:10:43|30360.97
19:10:44|30360.83
19:10:45|30360.83
19:10:46|30360.86
19:10:47|30361.66
19:10:48|30361.44
19:10:49|30362.24
19:10:50|30361.34
19:10:51|30362.34
19:10:52|30364.86
19:10:53|30364.39
19:10:54|30364.39
19:10:55|30364.39
19:10:56|30363.05
19:10:58|30363.04
19:10:58|30363.04
19:10:59|30364.9
19:11:00|30364.43
19:11:01|30364.46
19:11:02|30364.46
19:11:03|30364.53
19:11:04|30364.44
19:11:05|30363.66
19:11:06|30363.66
19:11:07|30365.31
19:11:08|30364.46
19:11:09|30364.46
19:11:10|30364.46
19:11:11|30365.31
19:11:12|30365.31
19:11:13|30365.21
19:11:14|30364.47
19:11:15|30364.46
19:11:17|30363.96
19:11:18|30363.57
19:11:19|30365.3
19:11:20|30365.23
19:11:22|30364.15
19:11:22|30364.15
19:11:24|30365.31
19:11:24|30365.31
19:11:26|30365.51
19:11:26|30365.51
19:11:28|30365.51
19:11:28|30365.51
19:11:29|30364.71
19:11:31|30364.71
19:11:32|30365.51
19:11:33|30364.76
19:11:34|30364.76
19:11:35|30364.76
19:11:36|30364.76
19:11:37|30364.63
19:11:38|30364.63
19:11:39|30364.63
19:11:40|30364.63
19:11:41|30364.63
19:11:42|30364.56
19:11:43|30364.56
19:11:44|30364.14
19:11:45|30365.1
19:11:46|30364.21
19:11:47|30364.91
19:11:48|30364.89
19:11:49|30364.2
19:11:50|30364.2
19:11:51|30363.7
19:11:52|30364.76
19:11:53|30364.84
19:11:54|30363.91
19:11:55|30363.92
19:11:56|30365.
19:11:57|30364.54
19:11:58|30364.54
19:11:59|30364.54
19:12:00|30364.2
19:12:01|30364.24
19:12:02|30363.33
19:12:03|30364.17
19:12:04|30363.7
19:12:05|30363.7
19:12:06|30363.7
19:12:07|30364.4
19:12:08|30364.49
19:12:09|30363.71
19:12:11|30363.71
19:12:11|30363.88
19:12:12|30364.06
19:12:13|30364.06
19:12:15|30364.06
19:12:15|30362.84
19:12:16|30362.84
19:12:17|30362.84
19:12:19|30362.83
19:12:20|30362.83
19:12:21|30362.93
19:12:22|30362.93
19:12:23|30363.83
19:12:24|30364.49
19:12:25|30364.24
19:12:26|30364.23
19:12:27|30364.26
19:12:28|30364.37
19:12:29|30363.39
19:12:30|30365.17
19:12:31|30365.1
19:12:32|30364.95
19:12:33|30364.8
19:12:34|30364.
19:12:35|30364.79
19:12:36|30366.
19:12:37|30363.29
19:12:38|30364.53
19:12:39|30363.55
19:12:40|30363.71
19:12:41|30363.55
19:12:42|30363.55
19:12:43|30363.77
19:12:44|30363.91
19:12:45|30363.93
19:12:46|30363.93
19:12:47|30363.9
19:12:48|30364.29
19:12:49|30363.63
19:12:50|30363.9
19:12:51|30363.46
19:12:52|30363.48
19:12:53|30363.59
19:12:54|30363.56
19:12:55|30363.57
19:12:56|30363.57
19:12:57|30363.32
19:12:58|30363.52
19:12:59|30363.53
19:13:00|30364.39
19:13:01|30362.96
19:13:02|30363.7
19:13:03|30364.49
19:13:04|30364.22
19:13:05|30364.77
19:13:06|30365.04
19:13:07|30365.02
19:13:08|30365.82
19:13:09|30365.88
19:13:10|30366.16
19:13:11|30366.05
19:13:12|30367.72
19:13:13|30365.82
19:13:14|30365.01
19:13:15|30366.
19:13:16|30366.
19:13:17|30365.1
19:13:19|30365.2
19:13:20|30365.2
19:13:21|30365.01
19:13:22|30365.1
19:13:23|30366.29
19:13:24|30365.22
19:13:25|30366.29
19:13:26|30364.74
19:13:27|30364.7
19:13:28|30364.81
19:13:29|30364.81
19:13:30|30364.81
19:13:31|30364.37
19:13:32|30364.74
19:13:33|30365.1
19:13:34|30365.4
19:13:35|30365.4
19:13:36|30365.12
19:13:37|30365.4
19:13:38|30365.11
19:13:39|30365.4
19:13:40|30365.8
19:13:42|30366.1
19:13:42|30366.79
19:13:43|30366.79
19:13:44|30365.6
19:13:45|30365.66
19:13:46|30366.25
19:13:47|30366.25
19:13:48|30365.5
19:13:49|30366.63
19:13:50|30366.4
19:13:51|30366.74
19:13:52|30366.94
19:13:53|30366.94
19:13:54|30367.11
19:13:55|30367.19
19:13:56|30366.4
19:13:57|30366.77
19:13:58|30365.63
19:13:59|30365.63
19:14:00|30364.52
19:14:02|30364.96
19:14:03|30365.42
19:14:03|30365.8
19:14:05|30365.69
19:14:05|30365.57
19:14:06|30365.95
19:14:08|30365.86
19:14:09|30365.86
19:14:09|30365.97
19:14:10|30365.96
19:14:11|30365.96
19:14:13|30365.96
19:14:14|30365.96
19:14:15|30365.96
19:14:16|30365.53
19:14:16|30365.46
19:14:17|30366.
19:14:18|30364.17
19:14:20|30364.94
19:14:21|30365.06
19:14:22|30365.05
19:14:23|30365.05
19:14:25|30365.05
19:14:25|30365.
19:14:26|30365.05
19:14:27|30365.2
19:14:28|30364.42
19:14:29|30365.31
19:14:30|30364.6
19:14:31|30364.6
19:14:32|30364.6
19:14:33|30365.05
19:14:34|30366.2
19:14:35|30365.2
19:14:36|30365.2
19:14:37|30365.16
19:14:38|30364.05
19:14:39|30364.72
19:14:40|30364.72
19:14:41|30365.4
19:14:42|30364.
19:14:44|30365.15
19:14:45|30365.76
19:14:45|30365.74
19:14:47|30366.55
19:14:47|30365.91
19:14:48|30366.88
19:14:50|30365.91
19:14:50|30366.31
19:14:52|30366.9
19:14:53|30366.9
19:14:54|30365.9
19:14:55|30365.94
19:14:56|30365.12
19:14:57|30365.17
19:14:58|30365.91
19:14:59|30365.91
19:15:00|30366.43
19:15:01|30366.9
19:15:02|30366.89
19:15:03|30368.3
19:15:04|30366.95
19:15:05|30368.
19:15:06|30365.73
19:15:07|30367.35
19:15:08|30364.05
19:15:09|30365.31
19:15:10|30365.99
19:15:11|30364.83
19:15:12|30364.83
19:15:13|30365.02
19:15:14|30365.04
19:15:15|30365.86
19:15:16|30365.12
19:15:17|30365.92
19:15:18|30365.91
19:15:19|30365.3
19:15:20|30365.2
19:15:21|30363.86
19:15:22|30363.92
19:15:23|30363.81
19:15:25|30364.68
19:15:25|30364.8
19:15:27|30364.82
19:15:28|30364.92
19:15:29|30365.06
19:15:30|30365.99
19:15:31|30367.26
19:15:32|30365.32
19:15:33|30371.5
19:15:34|30371.08
19:15:35|30371.86
19:15:36|30370.01
19:15:37|30370.13
19:15:38|30370.19
19:15:39|30370.21
19:15:40|30370.21
19:15:41|30372.91
19:15:42|30372.88
19:15:42|30371.15
19:15:44|30371.26
19:15:45|30371.
19:15:45|30369.76
19:15:47|30370.5
19:15:48|30369.01
19:15:49|30369.42
19:15:50|30369.67
19:15:51|30367.1
19:15:52|30367.1
19:15:53|30368.46
19:15:54|30369.77
19:15:55|30370.88
19:15:56|30368.46
19:15:56|30367.22
19:15:57|30367.9
19:15:59|30368.46
19:15:59|30367.54
19:16:00|30367.88
19:16:02|30368.53
19:16:02|30368.28
19:16:04|30368.19
19:16:04|30368.35
19:16:06|30368.45
19:16:07|30368.45
19:16:07|30364.96
19:16:09|30365.89
19:16:10|30365.6
19:16:11|30364.75
19:16:11|30364.79
19:16:12|30365.05
19:16:14|30363.89
19:16:15|30364.66
19:16:16|30363.4
19:16:17|30364.57
19:16:18|30364.57
19:16:18|30365.49
19:16:20|30365.3
19:16:21|30365.1
19:16:22|30364.69
19:16:24|30365.72
19:16:24|30364.66
19:16:26|30365.4
19:16:27|30364.8
19:16:28|30366.07
19:16:28|30366.18
19:16:30|30366.18
19:16:31|30365.34
19:16:32|30365.32
19:16:33|30365.4
19:16:33|30365.4
19:16:35|30365.5
19:16:36|30365.5
19:16:37|30364.15
19:16:38|30364.15
19:16:39|30364.84
19:16:40|30363.3
19:16:41|30363.3
19:16:42|30363.3
19:16:43|30363.31
19:16:44|30364.97
19:16:45|30365.
19:16:46|30363.96
19:16:47|30363.96
19:16:48|30363.97
19:16:49|30365.32
19:16:50|30362.
19:16:51|30362.75
19:16:52|30362.05
19:16:53|30362.08
19:16:54|30363.3
19:16:55|30362.2
19:16:56|30363.31
19:16:57|30362.57
19:16:58|30363.59
19:16:59|30363.47
19:17:00|30363.47
19:17:01|30363.28
19:17:02|30363.21
19:17:03|30363.21
19:17:04|30363.02
19:17:06|30363.02
19:17:06|30363.04
19:17:07|30363.59
19:17:08|30363.48
19:17:09|30363.47
19:17:10|30363.6
19:17:11|30363.51
19:17:13|30364.48
19:17:13|30363.3
19:17:15|30363.3
19:17:15|30363.3
19:17:16|30363.3
19:17:17|30363.3
19:17:18|30363.2
19:17:19|30363.6
19:17:21|30362.77
19:17:21|30363.27
19:17:23|30365.24
19:17:24|30362.93
19:17:26|30362.93
19:17:27|30363.98
19:17:28|30362.01
19:17:29|30362.01
19:17:30|30363.6
19:17:31|30363.83
19:17:31|30364.
19:17:32|30365.28
19:17:34|30365.28
19:17:36|30361.63
19:17:36|30364.
19:17:37|30361.86
19:17:38|30363.11
19:17:39|30363.43
19:17:40|30362.7
19:17:41|30361.52
19:17:42|30363.39
19:17:43|30362.94
19:17:44|30362.88
19:17:45|30362.88
19:17:46|30361.54
19:17:47|30363.47
19:17:48|30361.5
19:17:49|30361.53
19:17:50|30362.61
19:17:51|30362.58
19:17:52|30361.11
19:17:53|30362.74
19:17:54|30363.56
19:17:55|30360.46
19:17:56|30356.66
19:17:57|30357.06
19:17:58|30357.02
19:17:59|30357.96
19:18:00|30354.32
19:18:01|30354.28
19:18:03|30354.28
19:18:04|30354.28
19:18:05|30352.13
19:18:05|30354.
19:18:07|30353.91
19:18:08|30351.55
19:18:09|30351.3
19:18:09|30350.06
19:18:10|30351.68
19:18:12|30350.33
19:18:13|30350.6
19:18:14|30351.97
19:18:15|30351.06
19:18:16|30350.31
19:18:17|30349.26
19:18:17|30348.19
19:18:19|30348.31
19:18:20|30348.
19:18:21|30348.
19:18:22|30348.
19:18:23|30347.4
19:18:24|30348.19
19:18:24|30348.44
19:18:26|30347.02
19:18:27|30347.41
19:18:28|30345.89
19:18:29|30347.35
19:18:30|30347.34
19:18:32|30349.07
19:18:32|30347.67
19:18:34|30348.5
19:18:35|30348.49
19:18:36|30349.98
19:18:37|30349.64
19:18:38|30350.75
19:18:39|30349.3
19:18:40|30357.
19:18:40|30362.19
19:18:42|30360.2
19:18:42|30359.41
19:18:44|30361.27
19:18:45|30361.52
19:18:46|30361.99
19:18:47|30360.9
19:18:49|30360.81
19:18:49|30360.72
19:18:50|30362.41
19:18:51|30361.73
19:18:53|30360.5
19:18:53|30360.95
19:18:54|30359.73
19:18:55|30359.56
19:18:56|30358.38
19:18:57|30360.4
19:18:58|30361.98
19:18:59|30361.79
19:19:00|30361.79
19:19:01|30361.11
19:19:02|30361.22
19:19:03|30360.34
19:19:04|30361.44
19:19:05|30361.18
19:19:06|30361.6
19:19:07|30361.68
19:19:09|30362.
19:19:10|30361.26
19:19:11|30361.56
19:19:12|30361.53
19:19:13|30361.7
19:19:14|30361.7
19:19:15|30360.17
19:19:16|30360.96
19:19:17|30359.53
19:19:18|30357.71
19:19:19|30360.5
19:19:19|30359.81
19:19:21|30360.01
19:19:22|30360.01
19:19:22|30358.99
19:19:24|30358.84
19:19:25|30358.04
19:19:26|30359.46
19:19:27|30359.46
19:19:29|30356.33
19:19:30|30356.56
19:19:31|30356.3
19:19:32|30355.51
19:19:33|30356.
19:19:34|30356.
19:19:35|30356.23
19:19:36|30355.76
19:19:37|30356.3
19:19:38|30356.3
19:19:39|30356.01
19:19:41|30355.
19:19:41|30354.97
19:19:43|30354.91
19:19:43|30355.91
19:19:44|30355.33
19:19:45|30355.01
19:19:47|30354.91
19:19:47|30354.91
19:19:48|30354.91
19:19:49|30355.34
19:19:51|30358.39
19:19:52|30358.
19:19:52|30357.41
19:19:53|30357.02
19:19:54|30356.91
19:19:56|30356.91
19:19:57|30356.91
19:19:58|30356.41
19:19:59|30356.41
19:19:59|30356.
19:20:00|30356.
19:20:02|30356.01
19:20:03|30358.27
19:20:03|30358.27
19:20:05|30356.4
19:20:06|30356.98
19:20:06|30357.
19:20:08|30354.68
19:20:09|30354.53
19:20:10|30354.45
19:20:11|30354.98
19:20:12|30355.96
19:20:13|30355.21
19:20:14|30354.45
19:20:14|30355.58
19:20:15|30355.58
19:20:17|30355.58
19:20:18|30354.62
19:20:19|30355.7
19:20:20|30355.7
19:20:21|30355.7
19:20:22|30355.7
19:20:23|30355.7
19:20:24|30355.79
19:20:25|30355.37
19:20:26|30355.7
19:20:27|30355.7
19:20:28|30355.7
19:20:30|30355.7
19:20:31|30355.4
19:20:32|30356.3
19:20:33|30356.28
19:20:34|30356.28
19:20:35|30356.3
19:20:36|30356.3
19:20:37|30356.6
19:20:38|30356.
19:20:39|30356.
19:20:40|30356.36
19:20:41|30356.36
19:20:42|30357.3
19:20:43|30355.55
19:20:44|30356.37
19:20:45|30356.3
19:20:46|30355.7
19:20:47|30355.7
19:20:48|30355.7
19:20:49|30356.12
19:20:50|30355.43
19:20:51|30355.2
19:20:52|30355.2
19:20:53|30355.05
19:20:54|30355.31
19:20:55|30355.31
19:20:56|30355.31
19:20:57|30355.36
19:20:58|30355.61
19:20:59|30355.61
19:21:00|30355.74
19:21:01|30356.18
19:21:02|30356.18
19:21:03|30355.9
19:21:04|30355.32
19:21:05|30355.54
19:21:06|30359.67
19:21:07|30359.08
19:21:08|30359.17
19:21:09|30357.7
19:21:10|30358.58
19:21:11|30358.58
19:21:13|30358.58
19:21:13|30359.94
19:21:14|30358.94
19:21:15|30365.05
19:21:16|30365.55
19:21:17|30365.55
19:21:18|30364.43
19:21:19|30364.22
19:21:20|30364.1
19:21:21|30364.2
19:21:22|30364.89
19:21:23|30364.88
19:21:24|30364.89
19:21:25|30364.89
19:21:27|30364.8
19:21:28|30364.79
19:21:29|30364.79
19:21:30|30364.79
19:21:30|30364.8
19:21:31|30364.8
19:21:33|30364.96
19:21:33|30365.58
19:21:35|30365.58
19:21:36|30364.7
19:21:38|30364.7
19:21:38|30363.87
19:21:39|30363.62
19:21:41|30363.62
19:21:41|30363.62
19:21:43|30363.62
19:21:43|30362.1
19:21:45|30363.42
19:21:46|30363.42
19:21:46|30363.99
19:21:47|30362.64
19:21:49|30362.64
19:21:50|30362.25
19:21:51|30362.65
19:21:52|30362.31
19:21:53|30363.32
19:21:53|30363.85
19:21:55|30363.85
19:21:55|30362.35
19:21:56|30362.35
19:21:58|30362.64
19:21:59|30362.64
19:22:00|30362.64
19:22:00|30362.64
19:22:01|30363.57
19:22:03|30363.52
19:22:04|30362.84
19:22:04|30363.19
19:22:06|30362.61
19:22:07|30362.03
19:22:07|30362.07
19:22:09|30362.52
19:22:10|30361.79
19:22:11|30361.24
19:22:12|30361.57
19:22:13|30360.93
19:22:14|30360.93
19:22:15|30360.93
19:22:15|30360.87
19:22:17|30360.01
19:22:18|30360.01
19:22:19|30361.82
19:22:20|30360.67
19:22:21|30360.67
19:22:21|30360.67
19:22:23|30361.17
19:22:24|30360.3
19:22:25|30361.33
19:22:26|30361.33
19:22:27|30358.79
19:22:28|30358.91
19:22:30|30358.52
19:22:30|30358.52
19:22:32|30359.78
19:22:33|30359.66
19:22:34|30359.66
19:22:36|30359.27
19:22:36|30359.27
19:22:37|30359.16
19:22:38|30358.74
19:22:39|30358.74
19:22:40|30358.74
19:22:41|30357.91
19:22:42|30358.03
19:22:43|30358.03
19:22:45|30357.46
19:22:45|30358.46
19:22:46|30358.46
19:22:47|30357.47
19:22:48|30357.47
19:22:49|30357.47
19:22:50|30357.47
19:22:51|30357.47
19:22:53|30357.48
19:22:53|30357.52
19:22:54|30357.32
19:22:56|30357.32
19:22:56|30357.96
19:22:57|30357.96
19:22:58|30358.83
19:22:59|30358.39
19:23:00|30358.01
19:23:02|30358.51
19:23:03|30358.01
19:23:04|30358.35
19:23:05|30357.95
19:23:06|30357.95
19:23:06|30358.55
19:23:08|30358.55
19:23:08|30358.6
19:23:10|30358.16
19:23:11|30357.67
19:23:12|30357.67
19:23:13|30357.67
19:23:13|30357.7
19:23:15|30357.02
19:23:15|30356.76
19:23:16|30356.76
19:23:18|30356.88
19:23:19|30356.88
19:23:19|30356.88
19:23:21|30356.88
19:23:22|30356.11
19:23:23|30356.88
19:23:24|30356.88
19:23:24|30356.88
19:23:25|30356.88
19:23:27|30356.11
19:23:28|30356.11
19:23:29|30356.88
19:23:31|30356.88
19:23:32|30356.88
19:23:33|30358.57
19:23:34|30359.02
19:23:35|30359.58
19:23:36|30358.34
19:23:37|30359.57
19:23:38|30363.13
19:23:39|30361.8
19:23:40|30360.23
19:23:41|30361.36
19:23:42|30360.
19:23:43|30361.59
19:23:44|30361.51
19:23:45|30360.13
19:23:46|30360.13
19:23:47|30359.55
19:23:48|30359.55
19:23:49|30360.75
19:23:50|30359.24
19:23:51|30359.24
19:23:52|30359.33
19:23:53|30359.34
19:23:54|30360.83
19:23:55|30360.83
19:23:56|30360.81
19:23:57|30360.81
19:23:58|30360.81
19:23:59|30359.68
19:24:00|30360.22
19:24:01|30360.19
19:24:02|30360.19
19:24:03|30359.04
19:24:04|30360.59
19:24:05|30361.
19:24:06|30360.98
19:24:07|30360.98
19:24:08|30360.54
19:24:09|30360.75
19:24:10|30360.47
19:24:11|30359.54
19:24:12|30360.32
19:24:13|30360.
19:24:14|30360.
19:24:15|30360.
19:24:16|30360.
19:24:17|30360.95
19:24:18|30360.95
19:24:19|30360.01
19:24:20|30359.95
19:24:21|30360.54
19:24:22|30359.42
19:24:23|30359.29
19:24:24|30359.96
19:24:25|30359.04
19:24:26|30359.02
19:24:27|30359.01
19:24:28|30359.57
19:24:29|30359.57
19:24:31|30358.58
19:24:32|30358.34
19:24:33|30358.34
19:24:34|30358.34
19:24:35|30358.34
19:24:37|30358.83
19:24:37|30358.83
19:24:38|30358.08
19:24:39|30358.56
19:24:40|30356.12
19:24:41|30357.13
19:24:42|30357.13
19:24:43|30357.14
19:24:44|30357.14
19:24:45|30356.71
19:24:46|30356.55
19:24:47|30356.55
19:24:48|30356.55
19:24:49|30356.55
19:24:50|30356.55
19:24:51|30356.55
19:24:52|30356.29
19:24:53|30356.29
19:24:54|30356.28
19:24:55|30356.14
19:24:56|30353.22
19:24:57|30356.
19:24:58|30354.79
19:24:59|30355.89
19:25:00|30355.84
19:25:01|30354.84
19:25:02|30355.94
19:25:03|30354.77
19:25:04|30355.11
19:25:05|30356.
19:25:06|30355.86
19:25:07|30356.46
19:25:08|30357.3
19:25:09|30356.89
19:25:10|30356.17
19:25:11|30356.17
19:25:12|30357.19
19:25:13|30357.19
19:25:14|30357.19
19:25:15|30357.19
19:25:16|30357.19
19:25:17|30357.19
19:25:18|30357.19
19:25:19|30357.19
19:25:20|30356.3
19:25:21|30356.14
19:25:22|30356.5
19:25:23|30356.5
19:25:24|30356.5
19:25:25|30356.5
19:25:26|30355.93
19:25:27|30356.98
19:25:28|30356.98
19:25:29|30356.24
19:25:30|30356.24
19:25:31|30358.31
19:25:32|30362.56
19:25:33|30362.78
19:25:34|30362.1
19:25:35|30362.3
19:25:36|30361.93
19:25:37|30362.42
19:25:39|30362.
19:25:39|30361.5
19:25:40|30360.81
19:25:42|30360.86
19:25:43|30360.86
19:25:44|30360.86
19:25:45|30360.86
19:25:46|30359.58
19:25:47|30359.58
19:25:48|30358.17
19:25:49|30357.35
19:25:50|30358.17
19:25:51|30358.17
19:25:52|30357.34
19:25:53|30358.17
19:25:54|30358.16
19:25:55|30358.17
19:25:56|30358.17
19:25:57|30358.17
19:25:58|30358.49
19:25:59|30358.78
19:26:00|30358.78
19:26:01|30358.75
19:26:02|30358.61
19:26:03|30357.98
19:26:04|30356.83
19:26:05|30358.43
19:26:06|30358.43
19:26:07|30358.63
19:26:08|30358.63
19:26:09|30358.71
19:26:10|30358.89
19:26:11|30359.17
19:26:12|30358.23
19:26:13|30359.3
19:26:14|30358.53
19:26:15|30355.23
19:26:16|30353.57
19:26:17|30353.44
19:26:18|30354.65
19:26:19|30354.27
19:26:20|30355.42
19:26:21|30355.42
19:26:22|30355.85
19:26:23|30355.85
19:26:24|30354.95
19:26:25|30355.99
19:26:26|30353.53
19:26:27|30355.11
19:26:28|30355.47
19:26:29|30355.78
19:26:30|30354.95
19:26:31|30354.95
19:26:33|30355.49
19:26:34|30354.03
19:26:35|30354.47
19:26:36|30354.98
19:26:37|30354.03
19:26:38|30354.36
19:26:39|30356.09
19:26:41|30355.08
19:26:41|30354.98
19:26:42|30354.99
19:26:43|30356.63
19:26:44|30355.67
19:26:45|30354.13
19:26:46|30354.24
19:26:47|30355.02
19:26:49|30354.92
19:26:50|30355.38
19:26:50|30354.7
19:26:52|30354.52
19:26:52|30354.4
19:26:54|30354.34
19:26:55|30353.51
19:26:56|30354.34
19:26:57|30353.2
19:26:58|30354.34
19:26:59|30354.34
19:26:59|30354.34
19:27:01|30353.4
19:27:01|30354.56
19:27:03|30354.67
19:27:04|30354.05
19:27:05|30355.1
19:27:05|30355.1
19:27:07|30354.57
19:27:08|30354.57
19:27:09|30354.28
19:27:10|30355.03
19:27:11|30355.04
19:27:12|30354.58
19:27:12|30354.62
19:27:14|30354.62
19:27:15|30354.62
19:27:16|30354.62
19:27:17|30355.04
19:27:18|30355.57
19:27:18|30355.57
19:27:20|30354.57
19:27:21|30354.57
19:27:22|30354.57
19:27:23|30354.26
19:27:24|30354.26
19:27:25|30354.26
19:27:26|30353.41
19:27:27|30353.92
19:27:28|30354.71
19:27:29|30355.15
19:27:30|30355.15
19:27:31|30354.14
19:27:32|30354.67
19:27:34|30353.25
19:27:34|30354.66
19:27:35|30354.66
19:27:37|30354.06
19:27:37|30354.78
19:27:38|30354.78
19:27:40|30354.78
19:27:41|30354.61
19:27:41|30356.72
19:27:43|30357.31
19:27:44|30357.
19:27:45|30356.11
19:27:46|30355.42
19:27:47|30355.4
19:27:47|30355.4
19:27:49|30357.92
19:27:50|30362.31
19:27:51|30362.56
19:27:52|30362.41
19:27:53|30364.98
19:27:54|30365.4
19:27:55|30364.69
19:27:56|30363.1
19:27:57|30364.47
19:27:58|30364.29
19:27:59|30365.46
19:28:00|30365.41
19:28:01|30362.96
19:28:02|30362.84
19:28:03|30361.62
19:28:03|30362.13
19:28:05|30361.55
19:28:06|30361.48
19:28:06|30362.66
19:28:08|30362.66
19:28:09|30363.51
19:28:10|30361.46
19:28:11|30361.46
19:28:12|30361.46
19:28:13|30361.46
19:28:13|30362.5
19:28:15|30362.04
19:28:16|30362.04
19:28:17|30363.4
19:28:19|30363.69
19:28:19|30363.62
19:28:20|30363.62
19:28:21|30363.62
19:28:22|30362.15
19:28:23|30362.15
19:28:24|30362.22
19:28:25|30362.9
19:28:26|30361.48
19:28:27|30362.61
19:28:28|30361.6
19:28:29|30361.6
19:28:30|30361.93
19:28:31|30361.93
19:28:32|30361.93
19:28:33|30361.23
19:28:34|30361.21
19:28:35|30361.52
19:28:36|30361.92
19:28:38|30361.92
19:28:39|30361.92
19:28:40|30360.7
19:28:41|30361.89
19:28:42|30360.93
19:28:43|30360.93
19:28:44|30360.93
19:28:45|30360.93
19:28:46|30361.94
19:28:47|30360.52
19:28:47|30360.72
19:28:49|30360.07
19:28:49|30361.08
19:28:51|30360.21
19:28:52|30362.39
19:28:53|30362.15
19:28:53|30361.78
19:28:55|30361.7
19:28:56|30359.98
19:28:56|30362.48
19:28:58|30360.35
19:28:59|30361.62
19:29:00|30361.62
19:29:01|30363.59
19:29:02|30363.06
19:29:03|30361.76
19:29:04|30361.29
19:29:05|30360.89
19:29:06|30360.88
19:29:07|30362.49
19:29:08|30362.
19:29:09|30363.13
19:29:10|30362.
19:29:11|30361.8
19:29:12|30363.18
19:29:13|30366.8
19:29:14|30364.38
19:29:15|30364.43
19:29:16|30363.43
19:29:16|30362.17
19:29:18|30364.49
19:29:18|30362.23
19:29:19|30363.22
19:29:21|30363.88
19:29:21|30363.9
19:29:22|30363.49
19:29:24|30365.04
19:29:25|30365.04
19:29:26|30364.87
19:29:27|30364.88
19:29:28|30364.88
19:29:29|30364.9
19:29:30|30365.62
19:29:31|30365.1
19:29:32|30365.28
19:29:32|30364.74
19:29:34|30366.
19:29:35|30365.
19:29:36|30364.6
19:29:38|30364.6
19:29:38|30364.91
19:29:40|30365.46
19:29:41|30365.46
19:29:42|30365.1
19:29:43|30364.61
19:29:44|30364.61
19:29:45|30364.61
19:29:46|30364.97
19:29:47|30363.72
19:29:48|30363.75
19:29:49|30363.86
19:29:50|30364.27
19:29:51|30363.46
19:29:52|30364.58
19:29:53|30364.58
19:29:54|30364.58
19:29:55|30363.7
19:29:56|30363.45
19:29:57|30363.45
19:29:58|30362.87
19:29:59|30363.01
19:30:00|30362.33
19:30:01|30362.37
19:30:02|30363.42
19:30:03|30363.42
19:30:04|30364.59
19:30:05|30362.13
19:30:06|30362.39
19:30:08|30358.83
19:30:08|30358.83
19:30:09|30359.16
19:30:10|30361.99
19:30:11|30361.99
19:30:13|30361.63
19:30:13|30361.56
19:30:14|30361.69
19:30:15|30361.69
19:30:16|30359.69
19:30:17|30359.69
19:30:18|30359.67
19:30:19|30359.67
19:30:21|30359.67
19:30:21|30359.67
19:30:22|30359.67
19:30:24|30360.81
19:30:25|30360.81
19:30:26|30360.81
19:30:26|30360.81
19:30:27|30361.59
19:30:28|30361.59
19:30:29|30361.6
19:30:30|30363.27
19:30:32|30362.08
19:30:32|30361.2
19:30:33|30362.56
19:30:34|30362.56
19:30:36|30362.01
19:30:36|30362.01
19:30:38|30362.01
19:30:39|30362.9
19:30:40|30361.5
19:30:41|30361.6
19:30:41|30361.6
19:30:43|30362.14
19:30:44|30362.08
19:30:45|30361.65
19:30:46|30361.65
19:30:47|30361.5
19:30:48|30361.5
19:30:49|30362.
19:30:50|30361.25
19:30:51|30360.97
19:30:52|30361.6
19:30:53|30361.99
19:30:53|30361.99
19:30:55|30361.41
19:30:56|30361.3
19:30:57|30361.08
19:30:58|30359.34
19:30:59|30358.24
19:31:00|30359.78
19:31:01|30358.4
19:31:02|30358.41
19:31:03|30358.41
19:31:04|30358.76
19:31:05|30358.76
19:31:06|30357.89
19:31:07|30357.75
19:31:08|30358.51
19:31:09|30356.64
19:31:10|30359.45
19:31:11|30359.24
19:31:12|30358.
19:31:13|30355.03
19:31:14|30354.95
19:31:15|30355.53
19:31:16|30355.64
19:31:17|30355.43
19:31:18|30354.22
19:31:19|30354.22
19:31:20|30355.21
19:31:21|30355.21
19:31:22|30355.34
19:31:23|30355.34
19:31:24|30354.18
19:31:25|30354.18
19:31:26|30354.09
19:31:27|30353.41
19:31:28|30353.21
19:31:29|30353.71
19:31:30|30353.72
19:31:31|30353.66
19:31:32|30353.63
19:31:33|30353.64
19:31:34|30352.69
19:31:35|30352.69
19:31:37|30352.69
19:31:38|30353.62
19:31:38|30353.75
19:31:39|30353.49
19:31:41|30353.62
19:31:41|30354.61
19:31:43|30356.
19:31:44|30355.3
19:31:45|30354.69
19:31:46|30355.43
19:31:47|30355.4
19:31:48|30355.4
19:31:49|30355.
19:31:50|30355.28
19:31:51|30355.28
19:31:52|30355.28
19:31:53|30355.28
19:31:54|30355.17
19:31:55|30355.17
19:31:56|30355.44
19:31:57|30357.89
19:31:58|30357.53
19:31:59|30358.8
19:32:00|30359.4
19:32:01|30356.7
19:32:02|30358.15
19:32:03|30356.2
19:32:04|30355.89
19:32:05|30355.9
19:32:06|30355.5
19:32:07|30355.5
19:32:08|30355.96
19:32:09|30355.97
19:32:10|30355.62
19:32:11|30355.99
19:32:12|30355.97
19:32:13|30355.97
19:32:14|30355.94
19:32:15|30355.94
19:32:16|30355.94
19:32:17|30355.94
19:32:18|30355.94
19:32:19|30355.94
19:32:20|30355.51
19:32:21|30355.89
19:32:22|30355.9
19:32:23|30355.9
19:32:24|30355.9
19:32:25|30354.71
19:32:26|30354.71
19:32:27|30355.75
19:32:28|30355.6
19:32:29|30355.6
19:32:30|30355.6
19:32:31|30355.6
19:32:32|30352.
19:32:33|30353.14
19:32:34|30353.14
19:32:35|30352.83
19:32:36|30353.
19:32:37|30352.98
19:32:38|30352.93
19:32:40|30350.
19:32:40|30351.11
19:32:41|30350.16
19:32:42|30349.72
19:32:44|30349.22
19:32:45|30347.52
19:32:46|30347.52
19:32:47|30348.08
19:32:48|30347.8
19:32:49|30347.99
19:32:50|30347.52
19:32:50|30347.28
19:32:52|30347.04
19:32:53|30347.76
19:32:54|30347.27
19:32:54|30347.33
19:32:56|30347.4
19:32:57|30347.4
19:32:58|30347.52
19:32:58|30347.52
19:32:59|30347.75
19:33:01|30347.75
19:33:02|30347.47
19:33:02|30348.99
19:33:04|30347.75
19:33:04|30347.97
19:33:05|30346.
19:33:06|30346.43
19:33:07|30348.84
19:33:09|30347.7
19:33:09|30347.7
19:33:11|30347.
19:33:12|30347.
19:33:13|30346.51
19:33:14|30346.15
19:33:15|30347.15
19:33:15|30347.18
19:33:17|30347.29
19:33:18|30347.91
19:33:19|30347.27
19:33:19|30347.99
19:33:21|30347.99
19:33:22|30347.
19:33:23|30347.
19:33:24|30347.
19:33:24|30347.8
19:33:25|30348.41
19:33:26|30348.41
19:33:27|30348.4
19:33:29|30348.4
19:33:29|30347.63
19:33:31|30347.63
19:33:32|30347.94
19:33:33|30347.94
19:33:33|30347.94
19:33:34|30348.15
19:33:36|30347.53
19:33:37|30347.2
19:33:38|30347.17
19:33:39|30347.16
19:33:40|30347.16
19:33:41|30346.07
19:33:43|30347.1
19:33:43|30347.1
19:33:44|30346.55
19:33:45|30346.55
19:33:46|30346.55
19:33:47|30346.8
19:33:48|30346.8
19:33:49|30346.26
19:33:50|30346.26
19:33:52|30346.26
19:33:53|30346.
19:33:54|30346.
19:33:55|30346.59
19:33:56|30346.95
19:33:56|30346.95
19:33:58|30346.8
19:33:58|30346.8
19:33:59|30345.27
19:34:01|30345.26
19:34:01|30345.89
19:34:03|30345.89
19:34:04|30345.26
19:34:05|30345.26
19:34:06|30345.78
19:34:07|30346.45
19:34:07|30345.6
19:34:09|30346.7
19:34:10|30345.99
19:34:10|30347.53
19:34:12|30347.53
19:34:13|30346.83
19:34:14|30346.97
19:34:14|30345.98
19:34:15|30346.92
19:34:17|30346.98
19:34:17|30346.98
19:34:18|30346.98
19:34:20|30350.48
19:34:21|30349.84
19:34:22|30350.81
19:34:23|30350.34
19:34:24|30348.54
19:34:25|30348.54
19:34:26|30347.99
19:34:27|30347.92
19:34:28|30347.92
19:34:29|30349.71
19:34:30|30346.35
19:34:31|30347.96
19:34:32|30346.53
19:34:33|30348.77
19:34:34|30348.77
19:34:35|30348.77
19:34:36|30347.22
19:34:37|30347.24
19:34:38|30348.37
19:34:39|30348.37
19:34:40|30347.07
19:34:41|30347.07
19:34:43|30347.05
19:34:43|30348.33
19:34:44|30347.26
19:34:45|30347.26
19:34:46|30347.26
19:34:47|30347.89
19:34:49|30347.88
19:34:49|30347.88
19:34:51|30347.89
19:34:52|30347.9
19:34:53|30346.99
19:34:54|30346.99
19:34:55|30347.87
19:34:56|30347.87
19:34:57|30347.14
19:34:58|30347.95
19:34:59|30346.99
19:35:00|30347.66
19:35:01|30347.82
19:35:02|30347.98
19:35:03|30347.98
19:35:04|30347.48
19:35:05|30347.39
19:35:07|30348.24
19:35:07|30348.24
19:35:08|30348.38
19:35:09|30348.41
19:35:10|30348.34
19:35:11|30349.36
19:35:12|30349.35
19:35:13|30348.62
19:35:14|30348.62
19:35:15|30349.26
19:35:16|30349.26
19:35:17|30349.39
19:35:18|30348.3
19:35:19|30348.02
19:35:20|30347.18
19:35:21|30348.
19:35:22|30348.6
19:35:23|30347.4
19:35:24|30348.18
19:35:25|30348.18
19:35:26|30347.38
19:35:27|30347.38
19:35:28|30347.42
19:35:29|30347.42
19:35:30|30347.42
19:35:31|30348.09
19:35:32|30349.4
19:35:33|30349.4
19:35:34|30348.04
19:35:35|30348.02
19:35:36|30349.4
19:35:37|30349.4
19:35:38|30349.4
19:35:39|30349.4
19:35:41|30349.4
19:35:42|30349.4
19:35:43|30349.38
19:35:44|30352.5
19:35:45|30352.08
19:35:46|30352.08
19:35:47|30352.34
19:35:48|30352.34
19:35:49|30353.61
19:35:50|30352.59
19:35:51|30352.71
19:35:52|30352.77
19:35:53|30352.77
19:35:54|30352.77
19:35:55|30353.75
19:35:57|30352.79
19:35:57|30352.8
19:35:58|30352.8
19:35:59|30352.8
19:36:00|30353.26
19:36:01|30353.25
19:36:03|30356.25
19:36:03|30356.26
19:36:04|30355.89
19:36:05|30355.79
19:36:06|30355.8
19:36:08|30355.83
19:36:08|30356.29
19:36:09|30355.92
19:36:10|30355.92
19:36:12|30355.97
19:36:12|30355.97
19:36:13|30355.65
19:36:15|30355.92
19:36:16|30355.66
19:36:17|30356.3
19:36:17|30356.3
19:36:18|30356.3
19:36:19|30355.32
19:36:20|30355.41
19:36:21|30354.76
19:36:23|30354.3
19:36:23|30354.22
19:36:24|30354.35
19:36:25|30355.29
19:36:26|30355.77
19:36:27|30355.77
19:36:28|30355.9
19:36:30|30355.9
19:36:31|30354.
19:36:32|30354.66
19:36:32|30354.66
19:36:34|30354.66
19:36:34|30350.92
19:36:35|30352.11
19:36:36|30351.33
19:36:38|30352.72
19:36:38|30351.34
19:36:39|30351.4
19:36:40|30352.55
19:36:42|30352.68
19:36:43|30352.68
19:36:44|30352.68
19:36:45|30351.42
19:36:46|30351.42
19:36:48|30352.6
19:36:48|30352.02
19:36:49|30352.02
19:36:50|30352.01
19:36:51|30352.02
19:36:52|30351.72
19:36:54|30352.46
19:36:54|30351.49
19:36:56|30352.79
19:36:56|30352.68
19:36:58|30352.68
19:36:58|30352.1
19:37:00|30352.1
19:37:01|30352.1
19:37:01|30352.54
19:37:03|30352.07
19:37:03|30352.
19:37:05|30352.
19:37:06|30352.
19:37:07|30352.
19:37:08|30351.81
19:37:09|30351.81
19:37:10|30351.81
19:37:11|30351.81
19:37:12|30351.81
19:37:13|30351.81
19:37:14|30351.81
19:37:14|30351.81
19:37:16|30351.81
19:37:16|30352.1
19:37:18|30351.48
19:37:19|30351.48
19:37:19|30351.97
19:37:20|30351.97
19:37:22|30351.4
19:37:22|30351.88
19:37:23|30350.83
19:37:25|30350.83
19:37:25|30350.83
19:37:27|30351.88
19:37:27|30352.01
19:37:29|30352.01
19:37:29|30351.1
19:37:31|30351.1
19:37:32|30352.01
19:37:32|30351.7
19:37:33|30351.7
19:37:35|30352.01
19:37:36|30351.77
19:37:37|30351.77
19:37:37|30351.77
19:37:39|30351.08
19:37:40|30351.78
19:37:40|30351.01
19:37:42|30351.62
19:37:43|30350.8
19:37:44|30350.8
19:37:46|30350.8
19:37:47|30350.81
19:37:47|30352.26
19:37:48|30352.29
19:37:50|30352.
19:37:50|30352.7
19:37:51|30353.31
19:37:52|30353.2
19:37:53|30352.2
19:37:54|30353.19
19:37:56|30353.19
19:37:56|30353.19
19:37:58|30351.78
19:37:59|30351.78
19:38:00|30351.78
19:38:01|30351.79
19:38:02|30352.75
19:38:03|30352.
19:38:04|30352.
19:38:05|30352.21
19:38:06|30352.21
19:38:07|30352.08
19:38:08|30351.5
19:38:09|30351.31
19:38:10|30351.65
19:38:11|30351.01
19:38:12|30351.4
19:38:12|30351.4
19:38:14|30351.51
19:38:14|30351.63
19:38:15|30351.63
19:38:16|30351.87
19:38:17|30352.01
19:38:19|30352.83
19:38:20|30351.54
19:38:21|30351.54
19:38:22|30351.54
19:38:23|30351.54
19:38:24|30351.54
19:38:25|30351.54
19:38:26|30351.54
19:38:27|30351.54
19:38:28|30352.
19:38:29|30352.68
19:38:30|30352.68
19:38:31|30352.24
19:38:32|30352.83
19:38:33|30353.17
19:38:34|30353.17
19:38:35|30353.2
19:38:36|30353.2
19:38:37|30353.54
19:38:38|30352.46
19:38:39|30352.89
19:38:40|30351.87
19:38:41|30351.9
19:38:43|30350.55
19:38:43|30350.55
19:38:44|30350.55
19:38:45|30350.47
19:38:46|30350.47
19:38:47|30351.16
19:38:49|30350.42
19:38:50|30350.51
19:38:51|30350.65
19:38:52|30350.65
19:38:53|30350.65
19:38:53|30350.65
19:38:55|30350.01
19:38:56|30350.68
19:38:57|30350.68
19:38:58|30350.68
19:38:58|30350.68
19:39:00|30350.68
19:39:00|30350.33
19:39:02|30351.05
19:39:02|30350.08
19:39:03|30350.1
19:39:05|30352.02
19:39:06|30352.75
19:39:07|30351.73
19:39:08|30352.97
19:39:09|30352.97
19:39:10|30352.05
19:39:11|30352.6
19:39:12|30352.6
19:39:13|30352.6
19:39:14|30352.6
19:39:15|30352.6
19:39:16|30352.17
19:39:17|30351.65
19:39:18|30351.65
19:39:19|30351.65
19:39:20|30351.65
19:39:21|30351.65
19:39:22|30351.38
19:39:23|30351.38
19:39:24|30351.38
19:39:25|30352.2
19:39:26|30352.19
19:39:27|30351.92
19:39:28|30352.66
19:39:29|30352.6
19:39:30|30352.6
19:39:31|30352.6
19:39:32|30352.6
19:39:33|30352.6
19:39:34|30352.6
19:39:35|30352.6
19:39:36|30352.6
19:39:37|30352.6
19:39:38|30352.6
19:39:39|30352.5
19:39:40|30352.5
19:39:41|30352.5
19:39:42|30352.5
19:39:43|30352.49
19:39:44|30351.91
19:39:45|30352.34
19:39:46|30352.34
19:39:47|30352.34
19:39:48|30352.34
19:39:49|30351.5
19:39:50|30351.5
19:39:51|30352.78
19:39:52|30353.25
19:39:53|30353.25
19:39:54|30352.12
19:39:55|30352.12
19:39:56|30352.12
19:39:57|30352.3
19:39:58|30352.73
19:40:00|30352.31
19:40:00|30352.26
19:40:01|30352.
19:40:02|30352.
19:40:03|30352.43
19:40:04|30352.55
19:40:05|30352.53
19:40:06|30352.08
19:40:07|30352.26
19:40:08|30352.26
19:40:09|30352.26
19:40:11|30353.1
19:40:11|30351.43
19:40:12|30351.42
19:40:13|30351.42
19:40:14|30351.81
19:40:15|30351.81
19:40:16|30351.9
19:40:17|30351.76
19:40:18|30351.76
19:40:19|30351.7
19:40:20|30351.7
19:40:21|30352.02
19:40:22|30352.02
19:40:23|30352.02
19:40:24|30352.02
19:40:25|30351.99
19:40:26|30352.32
19:40:27|30352.32
19:40:28|30352.5
19:40:29|30351.58
19:40:30|30352.42
19:40:31|30352.42
19:40:32|30352.39
19:40:33|30352.38
19:40:34|30352.5
19:40:35|30352.5
19:40:36|30352.26
19:40:37|30352.5
19:40:38|30352.5
19:40:39|30351.82
19:40:40|30352.24
19:40:41|30352.31
19:40:43|30352.4
19:40:43|30352.32
19:40:44|30352.32
19:40:45|30352.33
19:40:47|30352.33
19:40:48|30352.
19:40:49|30351.98
19:40:50|30351.51
19:40:51|30352.
19:40:52|30352.
19:40:53|30351.44
19:40:54|30354.
19:40:55|30352.78
19:40:56|30352.5
19:40:57|30352.5
19:40:58|30352.5
19:40:59|30352.3
19:41:00|30353.
19:41:01|30353.
19:41:02|30353.3
19:41:03|30352.9
19:41:04|30353.05
19:41:05|30352.38
19:41:06|30353.15
19:41:07|30353.17
19:41:08|30353.17
19:41:09|30353.17
19:41:10|30353.2
19:41:11|30351.38
19:41:12|30350.62
19:41:13|30350.9
19:41:14|30350.9
19:41:15|30351.1
19:41:16|30351.1
19:41:17|30351.91
19:41:18|30352.02
19:41:19|30352.02
19:41:20|30352.02
19:41:21|30352.49
19:41:22|30352.57
19:41:23|30352.2
19:41:24|30352.02
19:41:25|30352.29
19:41:26|30352.4
19:41:27|30352.7
19:41:28|30352.7
19:41:29|30352.7
19:41:30|30352.7
19:41:31|30352.87
19:41:32|30352.87
19:41:33|30352.31
19:41:34|30352.76
19:41:35|30352.76
19:41:36|30352.76
19:41:37|30352.76
19:41:38|30352.
19:41:39|30352.
19:41:40|30352.21
19:41:41|30352.01
19:41:42|30352.01
19:41:43|30352.01
19:41:44|30352.
19:41:45|30352.
19:41:46|30352.
19:41:47|30352.
19:41:48|30352.01
19:41:49|30352.01
19:41:50|30347.24
19:41:51|30348.3
19:41:52|30348.31
19:41:53|30346.35
19:41:54|30347.02
19:41:55|30348.17
19:41:56|30348.86
19:41:58|30348.86
19:41:59|30348.86
19:41:59|30348.86
19:42:00|30348.52
19:42:01|30348.52
19:42:03|30348.48
19:42:03|30348.48
19:42:05|30349.19
19:42:06|30348.24
19:42:07|30348.24
19:42:08|30348.24
19:42:09|30348.24
19:42:10|30349.2
19:42:11|30351.58
19:42:12|30350.47
19:42:13|30350.45
19:42:14|30350.29
19:42:15|30351.84
19:42:16|30350.25
19:42:17|30350.2
19:42:18|30351.06
19:42:19|30351.06
19:42:20|30351.06
19:42:20|30351.06
19:42:22|30350.79
19:42:23|30350.76
19:42:24|30350.76
19:42:25|30350.67
19:42:25|30350.67
19:42:27|30350.2
19:42:27|30350.67
19:42:28|30349.95
19:42:29|30349.94
19:42:31|30350.53
19:42:32|30350.53
19:42:32|30350.77
19:42:34|30350.77
19:42:34|30350.77
19:42:36|30350.36
19:42:37|30350.57
19:42:38|30349.45
19:42:39|30349.45
19:42:40|30349.63
19:42:41|30349.7
19:42:42|30349.7
19:42:43|30350.15
19:42:44|30350.1
19:42:45|30350.1
19:42:46|30349.29
19:42:47|30349.29
19:42:49|30349.94
19:42:49|30349.94
19:42:50|30350.1
19:42:52|30350.56
19:42:53|30350.79
19:42:54|30350.43
19:42:55|30350.43
19:42:57|30350.43
19:42:58|30350.7
19:42:59|30350.73
19:42:59|30350.97
19:43:01|30349.2
19:43:02|30350.25
19:43:02|30349.21
19:43:04|30350.29
19:43:05|30349.43
19:43:05|30347.56
19:43:07|30347.5
19:43:08|30348.77
19:43:09|30348.65
19:43:10|30348.65
19:43:10|30348.65
19:43:11|30348.51
19:43:13|30349.17
19:43:13|30349.17
19:43:15|30349.17
19:43:16|30348.73
19:43:17|30348.73
19:43:17|30349.98
19:43:18|30349.98
19:43:19|30349.98
19:43:20|30349.98
19:43:22|30349.7
19:43:23|30349.95
19:43:23|30350.16
19:43:25|30350.16
19:43:26|30350.16
19:43:26|30350.16
19:43:27|30350.16
19:43:29|30350.16
19:43:29|30350.16
19:43:30|30349.1
19:43:32|30348.95
19:43:33|30348.61
19:43:33|30348.61
19:43:35|30349.89
19:43:36|30349.89
19:43:37|30349.89
19:43:37|30349.89
19:43:39|30349.89
19:43:39|30349.89
19:43:40|30349.89
19:43:41|30349.3
19:43:43|30348.93
19:43:43|30348.93
19:43:44|30349.03
19:43:46|30349.03
19:43:46|30349.03
19:43:47|30348.34
19:43:49|30348.34
19:43:49|30348.34
19:43:51|30348.34
19:43:52|30348.34
19:43:53|30348.34
19:43:54|30349.01
19:43:55|30349.01
19:43:56|30349.01
19:43:57|30349.03
19:43:59|30349.03
19:43:59|30349.03
19:44:00|30347.34
19:44:01|30348.26
19:44:03|30348.26
19:44:04|30348.47
19:44:05|30348.13
19:44:06|30348.38
19:44:07|30347.92
19:44:08|30347.92
19:44:09|30347.92
19:44:10|30347.92
19:44:11|30348.1
19:44:12|30348.38
19:44:13|30348.
19:44:14|30348.
19:44:15|30348.08
19:44:16|30347.57
19:44:17|30348.28
19:44:18|30348.39
19:44:19|30347.5
19:44:20|30348.37
19:44:21|30348.37
19:44:22|30348.78
19:44:23|30348.78
19:44:24|30348.39
19:44:25|30348.58
19:44:26|30348.68
19:44:27|30349.49
19:44:28|30349.49
19:44:29|30349.49
19:44:30|30349.49
19:44:31|30348.78
19:44:32|30348.78
19:44:33|30348.92
19:44:34|30349.99
19:44:35|30349.99
19:44:36|30349.9
19:44:37|30352.19
19:44:39|30351.08
19:44:40|30350.75
19:44:40|30350.38
19:44:41|30351.58
19:44:42|30350.65
19:44:43|30350.
19:44:44|30350.4
19:44:45|30350.4
19:44:47|30348.78
19:44:48|30347.97
19:44:48|30348.34
19:44:50|30350.06
19:44:51|30348.92
19:44:53|30348.92
19:44:53|30348.92
19:44:54|30350.
19:44:55|30350.
19:44:56|30350.4
19:44:58|30350.3
19:44:59|30350.8
19:44:59|30350.8
19:45:01|30350.8
19:45:02|30350.05
19:45:03|30349.91
19:45:04|30350.76
19:45:05|30350.77
19:45:06|30350.25
19:45:06|30348.32
19:45:08|30349.06
19:45:08|30349.16
19:45:10|30349.55
19:45:11|30349.58
19:45:12|30349.58
19:45:13|30349.58
19:45:14|30350.41
19:45:15|30350.41
19:45:16|30350.41
19:45:17|30350.41
19:45:18|30348.02
19:45:19|30349.8
19:45:20|30349.75
19:45:21|30349.24
19:45:22|30349.42
19:45:23|30349.37
19:45:24|30348.72
19:45:25|30348.04
19:45:26|30349.35
19:45:27|30349.35
19:45:28|30349.54
19:45:29|30349.68
19:45:30|30347.75
19:45:31|30347.89
19:45:32|30348.61
19:45:33|30348.13
19:45:34|30348.1
19:45:35|30348.38
19:45:36|30348.01
19:45:37|30348.88
19:45:38|30348.22
19:45:39|30349.
19:45:40|30349.5
19:45:41|30349.5
19:45:42|30349.5
19:45:43|30349.5
19:45:44|30349.5
19:45:45|30349.53
19:45:46|30349.53
19:45:47|30349.53
19:45:48|30349.53
19:45:49|30349.65
19:45:50|30349.65
19:45:51|30349.32
19:45:52|30348.78
19:45:54|30349.09
19:45:54|30348.91
19:45:55|30349.85
19:45:57|30348.75
19:45:57|30348.75
19:45:58|30348.78
19:45:59|30349.32
19:46:01|30349.32
19:46:02|30349.4
19:46:03|30348.
19:46:04|30348.88
19:46:05|30348.64
19:46:06|30348.62
19:46:07|30349.3
19:46:08|30348.64
19:46:09|30349.68
19:46:10|30350.13
19:46:11|30350.13
19:46:12|30350.32
19:46:13|30349.64
19:46:14|30349.39
19:46:15|30349.39
19:46:16|30349.39
19:46:17|30350.25
19:46:18|30350.25
19:46:19|30348.41
19:46:20|30349.8
19:46:21|30349.65
19:46:23|30350.24
19:46:23|30350.24
19:46:25|30349.95
19:46:26|30349.95
19:46:27|30349.94
19:46:27|30349.16
19:46:28|30349.24
19:46:30|30348.98
19:46:31|30349.65
19:46:32|30349.19
19:46:33|30348.86
19:46:34|30347.95
19:46:34|30347.95
19:46:36|30347.95
19:46:37|30348.91
19:46:38|30347.95
19:46:39|30348.79
19:46:40|30348.75
19:46:40|30348.94
19:46:41|30348.94
19:46:43|30349.27
19:46:44|30349.27
19:46:45|30348.93
19:46:46|30348.93
19:46:47|30348.93
19:46:48|30348.93
19:46:49|30349.63
19:46:50|30350.19
19:46:52|30349.33
19:46:53|30350.14
19:46:54|30350.14
19:46:54|30350.14
19:46:55|30349.24
19:46:56|30350.15
19:46:57|30349.11
19:46:58|30349.28
19:46:59|30349.28
19:47:01|30349.5
19:47:02|30349.27
19:47:03|30348.87
19:47:04|30348.86
19:47:05|30349.1
19:47:06|30349.1
19:47:07|30349.46
19:47:08|30349.8
19:47:09|30346.33
19:47:10|30347.92
19:47:11|30347.3
19:47:12|30347.32
19:47:12|30347.32
19:47:13|30347.76
19:47:15|30347.76
19:47:16|30347.85
19:47:17|30347.85
19:47:18|30347.3
19:47:19|30347.3
19:47:20|30347.3
19:47:21|30346.8
19:47:22|30346.97
19:47:23|30346.8
19:47:24|30346.8
19:47:25|30346.97
19:47:26|30346.97
19:47:27|30346.99
19:47:28|30346.99
19:47:29|30346.99
19:47:30|30346.99
19:47:31|30347.54
19:47:32|30347.6
19:47:33|30347.4
19:47:34|30347.6
19:47:35|30347.6
19:47:36|30347.6
19:47:37|30347.54
19:47:38|30347.86
19:47:39|30347.91
19:47:40|30347.91
19:47:41|30347.91
19:47:42|30347.91
19:47:43|30347.91
19:47:44|30347.91
19:47:45|30347.91
19:47:46|30347.7
19:47:47|30347.7
19:47:48|30347.7
19:47:49|30347.7
19:47:50|30347.91
19:47:51|30347.73
19:47:52|30347.73
19:47:54|30347.76
19:47:54|30347.76
19:47:56|30347.62
19:47:57|30347.5
19:47:58|30347.5
19:47:59|30347.14
19:47:59|30347.14
19:48:00|30347.14
19:48:02|30348.89
19:48:03|30348.2
19:48:04|30349.
19:48:05|30347.1
19:48:06|30351.4
19:48:06|30352.63
19:48:08|30353.86
19:48:09|30353.32
19:48:10|30353.05
19:48:11|30352.32
19:48:11|30351.22
19:48:12|30350.19
19:48:14|30350.19
19:48:15|30350.9
19:48:15|30350.9
19:48:17|30350.61
19:48:17|30351.
19:48:19|30351.
19:48:19|30351.4
19:48:20|30351.4
19:48:21|30350.9
19:48:23|30350.9
19:48:23|30350.5
19:48:24|30350.5
19:48:26|30350.5
19:48:27|30350.15
19:48:28|30350.98
19:48:29|30350.87
19:48:30|30351.
19:48:30|30351.
19:48:31|30353.17
19:48:33|30351.01
19:48:34|30351.97
19:48:34|30351.01
19:48:36|30351.
19:48:36|30350.9
19:48:38|30351.
19:48:38|30350.53
19:48:40|30350.53
19:48:41|30349.45
19:48:42|30349.45
19:48:42|30350.11
19:48:43|30350.01
19:48:44|30350.01
19:48:46|30350.81
19:48:46|30350.81
19:48:47|30350.99
19:48:48|30350.99
19:48:49|30350.63
19:48:51|30351.
19:48:51|30351.
19:48:52|30350.13
19:48:54|30350.13
19:48:55|30350.6
19:48:56|30350.6
19:48:57|30351.
19:48:58|30350.71
19:48:59|30350.71
19:49:00|30350.96
19:49:01|30350.35
19:49:03|30350.33
19:49:03|30350.14
19:49:05|30349.71
19:49:06|30350.57
19:49:07|30349.81
19:49:08|30349.66
19:49:08|30350.52
19:49:09|30348.98
19:49:11|30348.92
19:49:11|30349.74
19:49:13|30348.92
19:49:13|30349.11
19:49:15|30348.7
19:49:16|30348.71
19:49:17|30347.99
19:49:18|30347.12
19:49:19|30349.02
19:49:20|30348.01
19:49:21|30348.72
19:49:22|30348.72
19:49:23|30348.8
19:49:24|30348.06
19:49:25|30348.5
19:49:26|30348.9
19:49:27|30350.45
19:49:28|30349.7
19:49:29|30349.7
19:49:30|30349.53
19:49:31|30349.53
19:49:32|30349.78
19:49:33|30349.78
19:49:34|30349.78
19:49:35|30350.65
19:49:36|30349.91
19:49:37|30349.91
19:49:38|30349.54
19:49:39|30350.08
19:49:40|30350.14
19:49:41|30350.14
19:49:42|30349.71
19:49:43|30350.14
19:49:44|30350.23
19:49:45|30349.34
19:49:46|30349.41
19:49:47|30349.41
19:49:48|30349.7
19:49:49|30350.19
19:49:50|30349.52
19:49:51|30349.52
19:49:52|30349.52
19:49:53|30349.52
19:49:55|30349.52
19:49:56|30349.53
19:49:57|30350.4
19:49:58|30350.4
19:49:59|30349.19
19:50:00|30349.44
19:50:01|30349.6
19:50:02|30349.6
19:50:04|30349.86
19:50:04|30349.86
19:50:05|30349.86
19:50:06|30349.28
19:50:07|30349.34
19:50:08|30349.34
19:50:09|30349.59
19:50:10|30349.59
19:50:11|30350.3
19:50:12|30350.32
19:50:13|30350.32
19:50:14|30350.32
19:50:15|30350.19
19:50:16|30349.7
19:50:17|30349.7
19:50:18|30349.7
19:50:19|30349.8
19:50:20|30350.35
19:50:21|30349.84
19:50:22|30350.3
19:50:24|30350.3
19:50:25|30349.81
19:50:25|30349.81
19:50:27|30349.81
19:50:28|30349.85
19:50:29|30351.52
19:50:30|30351.28
19:50:31|30351.29
19:50:32|30351.29
19:50:32|30350.
19:50:33|30350.
19:50:35|30350.
19:50:36|30349.82
19:50:37|30349.82
19:50:38|30349.82
19:50:39|30349.82
19:50:40|30349.82
19:50:41|30349.83
19:50:42|30349.83
19:50:42|30349.85
19:50:44|30350.36
19:50:45|30349.99
19:50:46|30349.81
19:50:46|30349.81
19:50:47|30349.81
19:50:49|30350.41
19:50:50|30349.8
19:50:50|30350.58
19:50:52|30349.81
19:50:53|30349.9
19:50:54|30349.91
19:50:55|30350.27
19:50:56|30350.27
19:50:57|30351.
19:50:58|30351.
19:50:59|30350.5
19:51:00|30350.95
19:51:01|30350.95
19:51:02|30351.3
19:51:03|30351.97
19:51:04|30351.45
19:51:05|30351.98
19:51:07|30350.62
19:51:07|30351.06
19:51:08|30351.06
19:51:09|30351.03
19:51:10|30351.28
19:51:11|30351.3
19:51:12|30351.3
19:51:13|30350.78
19:51:14|30350.78
19:51:15|30350.69
19:51:16|30350.69
19:51:17|30350.63
19:51:19|30350.63
19:51:20|30350.63
19:51:21|30350.63
19:51:21|30350.63
19:51:23|30350.63
19:51:23|30350.63
19:51:24|30350.24
19:51:25|30351.
19:51:27|30350.
19:51:27|30350.06
19:51:28|30350.07
19:51:30|30351.
19:51:30|30351.
19:51:32|30352.72
19:51:32|30352.5
19:51:34|30351.92
19:51:35|30351.85
19:51:36|30351.91
19:51:37|30352.49
19:51:38|30351.86
19:51:39|30351.86
19:51:39|30351.8
19:51:41|30352.59
19:51:41|30352.62
19:51:43|30350.27
19:51:44|30351.99
19:51:45|30350.51
19:51:46|30350.84
19:51:47|30351.96
19:51:48|30352.22
19:51:49|30352.42
19:51:50|30352.87
19:51:51|30352.34
19:51:52|30352.34
19:51:53|30352.34
19:51:54|30352.21
19:51:55|30350.26
19:51:56|30350.52
19:51:58|30351.11
19:51:59|30350.93
19:52:00|30349.31
19:52:01|30349.32
19:52:02|30350.13
19:52:03|30350.11
19:52:05|30350.12
19:52:06|30350.12
19:52:07|30350.22
19:52:07|30349.87
19:52:08|30349.2
19:52:09|30349.2
19:52:11|30349.7
19:52:12|30349.7
19:52:12|30349.7
19:52:14|30349.7
19:52:14|30349.68
19:52:16|30349.56
19:52:17|30349.56
19:52:18|30349.56
19:52:18|30349.56
19:52:19|30349.56
19:52:20|30349.56
19:52:22|30349.56
19:52:22|30349.6
19:52:23|30349.4
19:52:24|30349.4
19:52:26|30349.57
19:52:26|30349.66
19:52:27|30349.5
19:52:28|30349.66
19:52:30|30349.45
19:52:30|30349.58
19:52:31|30349.58
19:52:32|30349.21
19:52:34|30349.52
19:52:35|30349.1
19:52:36|30349.1
19:52:37|30349.1
19:52:38|30349.1
19:52:39|30349.51
19:52:39|30349.53
19:52:40|30349.56
19:52:42|30349.56
19:52:43|30349.56
19:52:44|30349.52
19:52:44|30349.4
19:52:45|30349.4
19:52:47|30349.35
19:52:48|30349.55
19:52:49|30349.55
19:52:50|30349.14
19:52:51|30346.72
19:52:52|30347.96
19:52:53|30347.13
19:52:54|30347.14
19:52:55|30347.11
19:52:55|30346.69
19:52:57|30347.14
19:52:57|30347.14
19:52:59|30347.14
19:52:59|30347.14
19:53:00|30347.14
19:53:01|30347.13
19:53:03|30347.51
19:53:04|30347.14
19:53:05|30347.14
19:53:06|30347.14
19:53:07|30347.13
19:53:08|30347.13
19:53:09|30347.13
19:53:10|30347.13
19:53:11|30347.9
19:53:12|30347.43
19:53:13|30346.68
19:53:14|30347.18
19:53:15|30346.58
19:53:16|30347.07
19:53:17|30347.07
19:53:18|30347.07
19:53:19|30348.
19:53:20|30348.
19:53:21|30348.
19:53:22|30348.
19:53:23|30348.
19:53:24|30346.6
19:53:26|30346.6
19:53:26|30344.46
19:53:27|30346.15
19:53:28|30346.
19:53:29|30345.02
19:53:30|30345.93
19:53:31|30345.62
19:53:32|30345.62
19:53:33|30345.03
19:53:34|30345.41
19:53:35|30345.6
19:53:36|30345.6
19:53:37|30345.6
19:53:38|30345.6
19:53:39|30345.59
19:53:40|30345.59
19:53:41|30345.59
19:53:42|30345.59
19:53:43|30345.59
19:53:44|30345.59
19:53:45|30345.93
19:53:46|30345.99
19:53:47|30345.99
19:53:48|30346.23
19:53:49|30346.34
19:53:50|30346.34
19:53:51|30346.34
19:53:52|30346.23
19:53:53|30346.23
19:53:54|30346.19
19:53:55|30346.62
19:53:57|30345.47
19:53:58|30345.47
19:53:59|30345.47
19:53:59|30345.47
19:54:01|30346.19
19:54:02|30346.3
19:54:03|30346.91
19:54:04|30346.63
19:54:05|30356.78
19:54:06|30355.74
19:54:07|30356.4
19:54:08|30356.81
19:54:08|30356.24
19:54:10|30357.35
19:54:10|30356.28
19:54:12|30356.42
19:54:13|30356.45
19:54:14|30356.5
19:54:15|30356.1
19:54:16|30355.28
19:54:16|30354.4
19:54:18|30353.99
19:54:19|30354.
19:54:20|30354.99
19:54:21|30354.99
19:54:21|30354.99
19:54:22|30354.99
19:54:24|30354.59
19:54:25|30354.5
19:54:26|30354.
19:54:26|30353.24
19:54:28|30355.25
19:54:29|30358.77
19:54:29|30359.
19:54:30|30358.3
19:54:32|30356.99
19:54:33|30357.01
19:54:33|30356.7
19:54:35|30356.32
19:54:36|30356.32
19:54:37|30354.29
19:54:38|30355.1
19:54:39|30354.44
19:54:40|30356.48
19:54:41|30355.94
19:54:42|30356.48
19:54:43|30355.65
19:54:44|30355.65
19:54:45|30355.63
19:54:46|30355.11
19:54:47|30355.96
19:54:48|30355.96
19:54:49|30355.11
19:54:49|30355.96
19:54:51|30355.17
19:54:52|30355.2
19:54:53|30355.2
19:54:53|30355.21
19:54:55|30355.12
19:54:56|30355.04
19:54:57|30355.
19:54:58|30355.61
19:54:59|30356.36
19:55:00|30355.62
19:55:01|30354.23
19:55:03|30353.61
19:55:03|30353.48
19:55:04|30353.47
19:55:05|30353.51
19:55:06|30354.39
19:55:07|30354.5
19:55:09|30354.61
19:55:10|30354.4
19:55:11|30354.4
19:55:12|30354.4
19:55:13|30354.88
19:55:14|30355.81
19:55:15|30355.81
19:55:16|30355.38
19:55:17|30355.38
19:55:18|30355.19
19:55:19|30355.19
19:55:20|30355.19
19:55:21|30355.19
19:55:22|30354.09
19:55:23|30353.65
19:55:24|30353.65
19:55:25|30353.65
19:55:26|30353.94
19:55:27|30354.76
19:55:28|30354.77
19:55:29|30354.77
19:55:30|30355.04
19:55:31|30354.54
19:55:32|30354.56
19:55:33|30353.06
19:55:34|30352.6
19:55:35|30352.71
19:55:36|30352.65
19:55:37|30352.8
19:55:38|30352.8
19:55:39|30352.8
19:55:40|30352.79
19:55:41|30352.79
19:55:42|30352.74
19:55:43|30351.63
19:55:44|30351.63
19:55:45|30352.38
19:55:47|30352.38
19:55:47|30351.69
19:55:49|30351.8
19:55:50|30352.39
19:55:50|30352.39
19:55:52|30352.6
19:55:53|30352.2
19:55:54|30352.62
19:55:55|30352.6
19:55:56|30352.59
19:55:57|30352.59
19:55:58|30352.59
19:55:58|30352.4
19:55:59|30350.1
19:56:00|30350.1
19:56:02|30350.01
19:56:02|30350.77
19:56:03|30350.78
19:56:05|30350.75
19:56:06|30350.75
19:56:07|30350.75
19:56:08|30351.15
19:56:09|30351.2
19:56:10|30351.2
19:56:11|30351.25
19:56:12|30351.25
19:56:13|30350.62
19:56:13|30352.52
19:56:14|30351.99
19:56:16|30351.97
19:56:16|30351.97
19:56:18|30352.1
19:56:19|30352.1
19:56:20|30351.2
19:56:21|30351.2
19:56:22|30351.2
19:56:23|30351.2
19:56:24|30351.2
19:56:25|30351.2
19:56:26|30351.97
19:56:27|30351.68
19:56:28|30351.6
19:56:29|30351.6
19:56:30|30351.6
19:56:31|30351.6
19:56:32|30351.6
19:56:33|30351.6
19:56:34|30351.43
19:56:35|30351.41
19:56:36|30352.
19:56:37|30350.99
19:56:38|30351.35
19:56:38|30350.99
19:56:39|30351.07
19:56:40|30351.77
19:56:42|30351.77
19:56:43|30351.77
19:56:44|30351.77
19:56:45|30351.69
19:56:46|30351.69
19:56:47|30351.69
19:56:48|30351.69
19:56:49|30351.69
19:56:50|30351.73
19:56:51|30351.73
19:56:52|30351.99
19:56:53|30351.99
19:56:54|30351.47
19:56:55|30351.47
19:56:56|30351.47
19:56:57|30351.47
19:56:58|30351.47
19:56:59|30351.47
19:56:59|30351.47
19:57:01|30352.08
19:57:02|30351.42
19:57:03|30350.77
19:57:04|30349.96
19:57:05|30350.36
19:57:06|30347.9
19:57:06|30347.81
19:57:08|30347.88
19:57:09|30347.86
19:57:10|30346.43
19:57:11|30346.01
19:57:12|30347.39
19:57:13|30347.39
19:57:13|30347.39
19:57:15|30347.39
19:57:16|30346.02
19:57:16|30346.03
19:57:17|30346.
19:57:19|30346.
19:57:20|30346.
19:57:21|30346.
19:57:22|30346.
19:57:23|30346.
19:57:24|30346.91
19:57:25|30346.91
19:57:25|30346.91
19:57:27|30346.95
19:57:28|30346.94
19:57:29|30346.77
19:57:30|30346.77
19:57:31|30346.
19:57:32|30346.71
19:57:33|30345.8
19:57:34|30345.76
19:57:35|30346.26
19:57:36|30345.76
19:57:37|30346.24
19:57:38|30346.24
19:57:39|30345.77
19:57:40|30345.77
19:57:41|30345.77
19:57:42|30346.21
19:57:43|30346.31
19:57:44|30346.31
19:57:45|30345.85
19:57:46|30345.93
19:57:47|30345.93
19:57:48|30346.31
19:57:49|30346.31
19:57:50|30346.56
19:57:51|30346.57
19:57:52|30346.57
19:57:53|30346.71
19:57:54|30346.71
19:57:55|30346.61
19:57:56|30347.55
19:57:57|30347.72
19:57:58|30347.13
19:57:59|30348.63
19:58:00|30347.89
19:58:01|30348.59
19:58:02|30348.59
19:58:04|30348.64
19:58:04|30348.87
19:58:06|30348.87
19:58:07|30347.89
19:58:08|30348.31
19:58:09|30348.31
19:58:10|30348.76
19:58:11|30348.31
19:58:12|30348.31
19:58:13|30349.3
19:58:14|30349.31
19:58:15|30349.31
19:58:16|30349.31
19:58:17|30349.31
19:58:18|30349.31
19:58:19|30349.31
19:58:20|30348.58
19:58:21|30349.28
19:58:22|30349.47
19:58:24|30348.44
19:58:24|30348.44
19:58:25|30348.44
19:58:26|30349.4
19:58:27|30349.4
19:58:28|30349.4
19:58:29|30349.4
19:58:30|30349.45
19:58:31|30349.
19:58:32|30349.
19:58:33|30349.34
19:58:34|30349.34
19:58:35|30349.4
19:58:36|30348.53
19:58:37|30349.42
19:58:38|30348.43
19:58:39|30348.42
19:58:40|30348.43
19:58:41|30348.43
19:58:42|30348.43
19:58:43|30348.43
19:58:44|30349.48
19:58:45|30349.48
19:58:46|30350.2
19:58:47|30349.74
19:58:48|30349.15
19:58:49|30349.15
19:58:50|30349.15
19:58:51|30349.02
19:58:52|30349.02
19:58:53|30349.02
19:58:54|30349.02
19:58:55|30350.
19:58:56|30350.
19:58:58|30347.22
19:58:58|30347.61
19:58:59|30346.72
19:59:00|30347.89
19:59:01|30348.01
19:59:02|30348.01
19:59:04|30347.91
19:59:05|30347.91
19:59:07|30348.
19:59:08|30348.
19:59:08|30348.
19:59:09|30348.
19:59:11|30348.
19:59:12|30348.15
19:59:13|30348.15
19:59:14|30348.62
19:59:15|30349.12
19:59:16|30349.12
19:59:16|30349.12
19:59:18|30349.8
19:59:19|30349.9
19:59:20|30349.74
19:59:21|30349.74
19:59:21|30349.52
19:59:23|30349.52
19:59:24|30349.02
19:59:25|30349.02
19:59:26|30348.63
19:59:26|30348.63
19:59:28|30348.63
19:59:28|30348.63
19:59:30|30348.63
19:59:31|30348.64
19:59:32|30348.64
19:59:33|30348.23
19:59:34|30348.23
19:59:35|30348.23
19:59:36|30348.22
19:59:37|30348.22
19:59:38|30348.59
19:59:39|30348.59
19:59:39|30348.59
19:59:41|30348.59
19:59:42|30348.63
19:59:43|30348.63
19:59:44|30348.63
19:59:45|30348.72
19:59:46|30348.72
19:59:47|30349.25
19:59:48|30349.25
19:59:49|30349.48
19:59:49|30349.48
19:59:51|30349.51
19:59:52|30349.5
19:59:53|30349.5
19:59:54|30349.51
19:59:55|30349.06
19:59:56|30350.
19:59:57|30350.
19:59:58|30350.
19:59:59|30347.99
19:59:59|30348.34
20:00:01|30347.78
20:00:02|30348.73
20:00:03|30348.51
20:00:03|30346.18
20:00:05|30346.69
20:00:06|30340.44
20:00:07|30340.42
20:00:08|30340.53
20:00:10|30341.32
20:00:11|30340.26
20:00:11|30341.63
20:00:12|30342.
20:00:14|30341.07
20:00:15|30341.12
20:00:16|30341.1
20:00:16|30341.05
20:00:18|30340.31
20:00:19|30339.35
20:00:20|30339.96
20:00:21|30338.95
20:00:22|30339.11
20:00:23|30337.25
20:00:24|30337.06
20:00:25|30338.19
20:00:26|30337.58
20:00:27|30335.54
20:00:28|30335.31
20:00:29|30337.38
20:00:30|30338.
20:00:31|30338.11
20:00:32|30337.91
20:00:33|30337.24
20:00:34|30337.24
20:00:35|30339.54
20:00:36|30339.13
20:00:37|30339.13
20:00:38|30339.96
20:00:39|30340.47
20:00:40|30340.19
20:00:41|30340.19
20:00:42|30338.
20:00:43|30337.9
20:00:44|30338.19
20:00:45|30338.15
20:00:46|30337.09
20:00:47|30336.26
20:00:48|30337.94
20:00:49|30337.94
20:00:50|30337.94
20:00:51|30337.94
20:00:52|30337.94
20:00:53|30337.94
20:00:54|30337.94
20:00:55|30337.94
20:00:56|30337.94
20:00:57|30338.16
20:00:58|30338.16
20:00:59|30337.98
20:01:00|30338.46
20:01:01|30337.36
20:01:02|30337.32
20:01:03|30337.12
20:01:04|30337.12
20:01:05|30337.66
20:01:07|30337.07
20:01:07|30337.07
20:01:09|30337.87
20:01:10|30339.13
20:01:11|30337.71
20:01:12|30337.76
20:01:13|30337.76
20:01:14|30337.18
20:01:15|30337.16
20:01:16|30338.06
20:01:17|30337.99
20:01:18|30337.99
20:01:18|30337.86
20:01:20|30336.72
20:01:21|30337.2
20:01:22|30338.4
20:01:23|30338.36
20:01:23|30338.36
20:01:25|30338.38
20:01:26|30338.38
20:01:27|30337.5
20:01:28|30337.52
20:01:29|30338.39
20:01:30|30338.4
20:01:31|30338.5
20:01:32|30338.05
20:01:33|30339.23
20:01:34|30338.01
20:01:35|30337.89
20:01:36|30337.16
20:01:37|30337.63
20:01:38|30336.58
20:01:39|30337.72
20:01:40|30337.72
20:01:41|30338.65
20:01:42|30339.01
20:01:43|30339.
20:01:44|30339.
20:01:45|30339.
20:01:46|30339.01
20:01:47|30339.81
20:01:48|30339.17
20:01:49|30339.2
20:01:49|30339.93
20:01:51|30339.04
20:01:52|30339.61
20:01:53|30339.6
20:01:53|30339.6
20:01:54|30339.7
20:01:56|30339.35
20:01:57|30339.34
20:01:58|30339.15
20:01:59|30340.32
20:02:00|30339.68
20:02:01|30339.
20:02:02|30339.54
20:02:02|30339.59
20:02:04|30339.59
20:02:05|30339.01
20:02:05|30339.
20:02:07|30339.
20:02:08|30339.39
20:02:09|30339.04
20:02:10|30339.04
20:02:11|30339.07
20:02:13|30339.
20:02:13|30339.25
20:02:14|30339.25
20:02:15|30339.25
20:02:16|30339.14
20:02:17|30339.14
20:02:18|30339.14
20:02:19|30339.69
20:02:20|30339.69
20:02:21|30339.69
20:02:22|30339.69
20:02:23|30339.14
20:02:25|30339.06
20:02:25|30339.07
20:02:26|30339.
20:02:27|30339.12
20:02:28|30339.37
20:02:30|30339.
20:02:31|30339.17
20:02:32|30339.17
20:02:33|30339.17
20:02:34|30337.55
20:02:35|30336.78
20:02:36|30336.91
20:02:37|30337.54
20:02:38|30336.61
20:02:38|30336.
20:02:39|30336.11
20:02:41|30336.11
20:02:41|30336.96
20:02:43|30336.98
20:02:44|30336.95
20:02:45|30337.79
20:02:45|30337.79
20:02:47|30337.29
20:02:48|30337.29
20:02:49|30336.24
20:02:50|30336.7
20:02:50|30336.08
20:02:52|30336.04
20:02:52|30336.04
20:02:54|30336.04
20:02:54|30336.14
20:02:56|30336.22
20:02:57|30336.22
20:02:58|30336.22
20:02:59|30336.22
20:03:00|30335.87
20:03:01|30336.88
20:03:02|30337.01
20:03:02|30336.6
20:03:05|30336.92
20:03:05|30336.6
20:03:06|30337.1
20:03:07|30337.07
20:03:09|30338.15
20:03:10|30336.62
20:03:11|30337.66
20:03:12|30336.53
20:03:13|30337.36
20:03:14|30337.36
20:03:15|30336.87
20:03:15|30335.8
20:03:17|30335.8
20:03:18|30336.01
20:03:19|30336.01
20:03:20|30337.36
20:03:21|30338.
20:03:22|30336.67
20:03:23|30338.26
20:03:24|30337.91
20:03:25|30337.4
20:03:26|30337.4
20:03:27|30337.47
20:03:28|30337.47
20:03:29|30337.47
20:03:30|30337.47
20:03:31|30337.47
20:03:32|30337.94
20:03:33|30337.94
20:03:34|30337.94
20:03:35|30337.94
20:03:37|30338.58
20:03:37|30337.55
20:03:38|30335.78
20:03:39|30335.78
20:03:40|30337.45
20:03:41|30337.45
20:03:42|30337.11
20:03:43|30337.11
20:03:44|30336.74
20:03:45|30336.24
20:03:46|30336.24
20:03:47|30336.24
20:03:48|30332.52
20:03:49|30331.95
20:03:51|30332.62
20:03:51|30333.48
20:03:52|30333.88
20:03:53|30332.53
20:03:54|30333.48
20:03:55|30331.76
20:03:56|30333.08
20:03:57|30333.08
20:03:58|30333.08
20:03:59|30333.08
20:04:00|30333.49
20:04:01|30333.72
20:04:02|30333.62
20:04:03|30332.03
20:04:04|30332.03
20:04:05|30333.
20:04:07|30332.68
20:04:08|30332.58
20:04:09|30333.61
20:04:10|30333.53
20:04:11|30332.49
20:04:12|30332.49
20:04:13|30332.47
20:04:13|30333.66
20:04:15|30333.66
20:04:16|30332.57
20:04:17|30332.57
20:04:17|30337.41
20:04:18|30335.82
20:04:19|30335.17
20:04:20|30335.32
20:04:22|30334.92
20:04:22|30334.35
20:04:23|30334.35
20:04:25|30334.35
20:04:26|30334.35
20:04:27|30335.5
20:04:28|30336.25
20:04:29|30336.25
20:04:30|30335.07
20:04:30|30335.04
20:04:32|30334.95
20:04:33|30334.43
20:04:34|30336.
20:04:35|30336.
20:04:36|30336.
20:04:37|30336.
20:04:38|30335.92
20:04:39|30335.93
20:04:39|30336.25
20:04:41|30336.25
20:04:42|30335.44
20:04:43|30335.44
20:04:43|30337.23
20:04:45|30336.25
20:04:46|30336.04
20:04:47|30336.19
20:04:48|30336.05
20:04:49|30335.84
20:04:50|30335.84
20:04:51|30335.51
20:04:52|30335.58
20:04:53|30335.15
20:04:54|30335.15
20:04:55|30335.87
20:04:56|30336.49
20:04:57|30336.49
20:04:58|30335.72
20:04:59|30335.72
20:05:00|30336.42
20:05:01|30335.14
20:05:02|30334.8
20:05:03|30332.23
20:05:04|30332.93
20:05:05|30332.36
20:05:06|30332.25
20:05:07|30331.05
20:05:08|30332.13
20:05:09|30331.05
20:05:10|30333.38
20:05:11|30333.16
20:05:12|30332.65
20:05:13|30333.98
20:05:15|30333.54
20:05:15|30332.9
20:05:16|30332.9
20:05:18|30333.5
20:05:19|30333.5
20:05:20|30334.
20:05:21|30333.48
20:05:22|30333.48
20:05:23|30333.1
20:05:24|30333.24
20:05:25|30334.87
20:05:26|30335.06
20:05:27|30334.02
20:05:28|30335.51
20:05:29|30335.51
20:05:30|30334.92
20:05:31|30334.92
20:05:32|30334.84
20:05:33|30335.62
20:05:34|30335.01
20:05:35|30335.01
20:05:36|30335.01
20:05:37|30335.49
20:05:38|30335.6
20:05:40|30334.83
20:05:40|30335.52
20:05:41|30334.81
20:05:42|30335.09
20:05:43|30335.09
20:05:44|30334.79
20:05:45|30335.24
20:05:46|30335.24
20:05:47|30335.52
20:05:48|30335.52
20:05:49|30334.9
20:05:50|30334.9
20:05:51|30334.9
20:05:52|30334.9
20:05:53|30334.5
20:05:54|30334.28
20:05:55|30334.29
20:05:56|30334.29
20:05:57|30334.29
20:05:58|30334.29
20:05:59|30334.25
20:06:00|30334.33
20:06:01|30332.93
20:06:02|30333.01
20:06:03|30332.
20:06:04|30333.35
20:06:05|30332.8
20:06:06|30332.11
20:06:07|30332.98
20:06:08|30331.85
20:06:09|30331.85
20:06:11|30332.06
20:06:12|30332.95
20:06:13|30332.95
20:06:14|30330.89
20:06:15|30331.98
20:06:15|30332.82
20:06:17|30332.51
20:06:17|30331.31
20:06:19|30332.34
20:06:20|30332.68
20:06:21|30331.56
20:06:22|30332.6
20:06:23|30331.45
20:06:24|30331.46
20:06:25|30331.46
20:06:26|30331.46
20:06:27|30331.44
20:06:28|30331.44
20:06:29|30331.44
20:06:30|30331.27
20:06:31|30331.44
20:06:32|30329.52
20:06:33|30330.25
20:06:34|30330.21
20:06:35|30329.9
20:06:36|30329.01
20:06:37|30329.65
20:06:38|30330.59
20:06:39|30329.5
20:06:40|30329.5
20:06:41|30330.32
20:06:42|30330.32
20:06:43|30330.32
20:06:44|30329.26
20:06:45|30329.26
20:06:46|30330.24
20:06:46|30330.24
20:06:47|30329.28
20:06:49|30329.32
20:06:49|30329.31
20:06:51|30329.32
20:06:52|30328.79
20:06:53|30328.7
20:06:54|30328.
20:06:55|30328.74
20:06:56|30324.29
20:06:57|30326.44
20:06:58|30326.71
20:06:59|30325.59
20:07:00|30325.57
20:07:01|30330.72
20:07:02|30328.41
20:07:03|30330.44
20:07:04|30328.68
20:07:04|30328.58
20:07:06|30329.5
20:07:07|30327.97
20:07:08|30328.4
20:07:09|30328.5
20:07:09|30328.31
20:07:10|30328.05
20:07:12|30328.05
20:07:13|30328.05
20:07:14|30325.
20:07:15|30326.44
20:07:16|30325.59
20:07:18|30323.83
20:07:18|30325.28
20:07:19|30323.78
20:07:20|30324.89
20:07:22|30324.54
20:07:23|30324.29
20:07:24|30324.29
20:07:25|30324.29
20:07:26|30325.75
20:07:27|30325.75
20:07:28|30326.26
20:07:28|30325.04
20:07:30|30324.9
20:07:31|30325.64
20:07:32|30325.84
20:07:33|30326.
20:07:34|30326.79
20:07:34|30325.46
20:07:35|30326.26
20:07:37|30325.36
20:07:38|30324.69
20:07:39|30325.97
20:07:40|30324.53
20:07:41|30324.43
20:07:41|30325.66
20:07:42|30324.84
20:07:44|30323.59
20:07:45|30322.76
20:07:46|30323.14
20:07:47|30322.04
20:07:48|30321.3
20:07:48|30320.31
20:07:50|30320.01
20:07:50|30321.97
20:07:51|30322.29
20:07:53|30321.74
20:07:54|30322.24
20:07:55|30322.24
20:07:55|30321.06
20:07:57|30321.06
20:07:58|30322.2
20:07:59|30322.2
20:08:00|30322.2
20:08:01|30320.2
20:08:01|30320.13
20:08:03|30321.29
20:08:04|30321.88
20:08:04|30322.09
20:08:06|30322.25
20:08:07|30322.25
20:08:08|30322.96
20:08:08|30323.29
20:08:10|30323.08
20:08:10|30322.61
20:08:12|30322.61
20:08:13|30323.96
20:08:15|30321.98
20:08:16|30321.9
20:08:17|30321.99
20:08:18|30321.99
20:08:19|30320.97
20:08:19|30319.71
20:08:20|30320.85
20:08:22|30321.24
20:08:23|30321.24
20:08:24|30320.
20:08:25|30320.
20:08:27|30320.13
20:08:27|30320.11
20:08:28|30320.11
20:08:29|30317.22
20:08:30|30317.9
20:08:31|30316.45
20:08:32|30319.51
20:08:33|30317.8
20:08:34|30319.66
20:08:35|30318.87
20:08:36|30318.44
20:08:37|30318.05
20:08:38|30318.47
20:08:39|30317.07
20:08:40|30318.27
20:08:41|30316.15
20:08:42|30315.9
20:08:43|30315.97
20:08:44|30315.97
20:08:45|30316.03
20:08:46|30316.14
20:08:47|30316.87
20:08:48|30316.81
20:08:49|30316.31
20:08:50|30316.31
20:08:51|30317.58
20:08:52|30316.13
20:08:53|30316.12
20:08:54|30317.28
20:08:55|30317.16
20:08:56|30317.16
20:08:57|30317.16
20:08:58|30317.03
20:08:59|30317.03
20:09:00|30317.03
20:09:01|30316.89
20:09:02|30317.48
20:09:03|30317.59
20:09:04|30317.59
20:09:05|30316.45
20:09:07|30316.93
20:09:07|30316.67
20:09:08|30317.46
20:09:09|30316.68
20:09:10|30316.68
20:09:11|30316.68
20:09:12|30316.61
20:09:13|30316.61
20:09:14|30316.06
20:09:15|30316.98
20:09:17|30317.77
20:09:18|30317.61
20:09:19|30317.17
20:09:20|30317.16
20:09:20|30317.16
20:09:22|30318.
20:09:23|30317.26
20:09:24|30317.34
20:09:25|30317.34
20:09:27|30317.7
20:09:27|30317.13
20:09:28|30317.13
20:09:29|30317.13
20:09:30|30317.13
20:09:31|30317.13
20:09:33|30317.71
20:09:34|30317.34
20:09:35|30317.33
20:09:35|30317.12
20:09:36|30317.87
20:09:38|30317.87
20:09:38|30317.84
20:09:39|30318.
20:09:40|30318.
20:09:41|30316.99
20:09:43|30316.99
20:09:43|30317.56
20:09:44|30317.56
20:09:45|30317.93
20:09:47|30316.98
20:09:47|30316.98
20:09:49|30320.66
20:09:49|30319.39
20:09:50|30319.39
20:09:51|30320.03
20:09:53|30319.95
20:09:53|30319.88
20:09:55|30320.38
20:09:56|30320.05
20:09:57|30320.03
20:09:58|30321.22
20:09:59|30320.24
20:10:00|30320.06
20:10:01|30321.41
20:10:02|30320.14
20:10:03|30320.53
20:10:04|30321.39
20:10:05|30321.74
20:10:06|30320.32
20:10:07|30321.52
20:10:08|30320.85
20:10:09|30321.46
20:10:10|30322.39
20:10:11|30322.58
20:10:12|30322.55
20:10:13|30323.02
20:10:14|30324.08
20:10:16|30322.65
20:10:17|30322.65
20:10:18|30322.19
20:10:19|30322.19
20:10:20|30323.22
20:10:21|30322.21
20:10:22|30322.01
20:10:24|30322.25
20:10:24|30323.26
20:10:25|30322.06
20:10:26|30323.43
20:10:27|30323.39
20:10:28|30322.19
20:10:29|30321.64
20:10:30|30322.2
20:10:32|30321.39
20:10:32|30322.18
20:10:33|30322.77
20:10:34|30322.77
20:10:35|30322.86
20:10:36|30321.51
20:10:37|30322.46
20:10:38|30322.16
20:10:39|30326.97
20:10:40|30328.03
20:10:41|30331.35
20:10:42|30329.35
20:10:43|30330.88
20:10:44|30329.99
20:10:45|30328.8
20:10:46|30329.88
20:10:47|30329.89
20:10:48|30329.77
20:10:49|30330.83
20:10:50|30330.76
20:10:51|30328.95
20:10:52|30330.
20:10:54|30329.2
20:10:54|30330.06
20:10:55|30330.95
20:10:56|30330.95
20:10:57|30330.95
20:10:58|30330.93
20:11:00|30331.15
20:11:01|30331.09
20:11:01|30329.46
20:11:03|30329.17
20:11:04|30324.84
20:11:04|30326.
20:11:06|30325.86
20:11:06|30324.76
20:11:08|30324.22
20:11:09|30326.5
20:11:10|30327.42
20:11:10|30327.98
20:11:11|30327.98
20:11:12|30327.98
20:11:13|30326.62
20:11:14|30326.
20:11:16|30326.3
20:11:17|30324.
20:11:18|30325.63
20:11:19|30325.03
20:11:21|30326.06
20:11:21|30326.64
20:11:23|30326.64
20:11:23|30327.98
20:11:25|30329.38
20:11:25|30328.8
20:11:27|30329.68
20:11:28|30329.87
20:11:29|30329.87
20:11:30|30329.87
20:11:30|30329.78
20:11:32|30328.93
20:11:33|30329.74
20:11:34|30329.74
20:11:35|30329.74
20:11:36|30329.74
20:11:37|30328.56
20:11:38|30328.08
20:11:39|30328.08
20:11:40|30328.08
20:11:40|30328.09
20:11:41|30328.03
20:11:43|30327.5
20:11:44|30327.5
20:11:45|30327.28
20:11:46|30327.12
20:11:47|30327.12
20:11:48|30327.5
20:11:48|30327.5
20:11:49|30328.26
20:11:51|30328.26
20:11:51|30328.81
20:11:53|30328.18
20:11:54|30328.18
20:11:55|30328.18
20:11:56|30328.18
20:11:57|30328.77
20:11:58|30328.76
20:11:59|30328.76
20:12:00|30328.76
20:12:01|30327.71
20:12:02|30327.97
20:12:03|30327.64
20:12:03|30327.99
20:12:04|30327.85
20:12:06|30327.85
20:12:07|30327.85
20:12:08|30327.85
20:12:09|30327.35
20:12:10|30327.35
20:12:11|30328.
20:12:12|30328.
20:12:13|30327.14
20:12:14|30327.14
20:12:15|30327.48
20:12:16|30327.48
20:12:17|30327.96
20:12:18|30327.96
20:12:19|30327.96
20:12:20|30327.96
20:12:21|30327.84
20:12:22|30327.13
20:12:23|30326.99
20:12:24|30327.73
20:12:25|30327.63
20:12:26|30327.63
20:12:27|30325.83
20:12:28|30326.9
20:12:29|30326.77
20:12:30|30326.72
20:12:31|30324.25
20:12:32|30325.43
20:12:33|30323.87
20:12:34|30324.72
20:12:35|30323.69
20:12:36|30323.68
20:12:37|30324.5
20:12:38|30324.31
20:12:39|30324.49
20:12:40|30324.54
20:12:41|30324.73
20:12:42|30325.07
20:12:43|30324.74
20:12:45|30324.19
20:12:45|30324.19
20:12:46|30324.19
20:12:47|30324.19
20:12:49|30324.19
20:12:50|30325.29
20:12:50|30325.32
20:12:52|30325.32
20:12:52|30325.32
20:12:53|30324.62
20:12:54|30325.32
20:12:55|30324.19
20:12:56|30324.24
20:12:58|30324.24
20:12:58|30324.24
20:12:59|30324.24
20:13:00|30325.25
20:13:01|30325.25
20:13:02|30323.78
20:13:03|30323.78
20:13:04|30324.73
20:13:05|30324.8
20:13:06|30324.93
20:13:08|30325.59
20:13:08|30325.72
20:13:10|30326.
20:13:10|30326.
20:13:11|30324.74
20:13:13|30324.09
20:13:13|30325.37
20:13:14|30325.37
20:13:15|30325.28
20:13:16|30325.54
20:13:17|30325.54
20:13:19|30325.41
20:13:20|30325.41
20:13:21|30325.28
20:13:22|30325.51
20:13:23|30325.51
20:13:25|30325.51
20:13:25|30325.72
20:13:26|30325.68
20:13:27|30325.68
20:13:28|30325.65
20:13:29|30325.64
20:13:30|30325.61
20:13:31|30325.6
20:13:33|30325.65
20:13:33|30325.61
20:13:34|30325.61
20:13:36|30324.79
20:13:36|30324.79
20:13:38|30325.57
20:13:39|30325.57
20:13:40|30325.55
20:13:41|30325.55
20:13:42|30325.41
20:13:43|30325.53
20:13:44|30325.54
20:13:45|30325.54
20:13:45|30326.69
20:13:46|30326.69
20:13:47|30327.36
20:13:48|30327.36
20:13:49|30327.36
20:13:51|30324.55
20:13:52|30326.59
20:13:52|30324.47
20:13:53|30325.89
20:13:55|30325.85
20:13:55|30325.85
20:13:57|30325.85
20:13:58|30325.85
20:13:59|30325.85
20:13:59|30325.7
20:14:01|30324.95
20:14:01|30324.95
20:14:03|30325.13
20:14:03|30325.47
20:14:05|30326.42
20:14:06|30326.51
20:14:07|30326.51
20:14:08|30326.66
20:14:08|30327.23
20:14:10|30326.
20:14:11|30326.
20:14:12|30327.15
20:14:13|30327.15
20:14:14|30326.83
20:14:15|30327.16
20:14:16|30327.27
20:14:17|30327.27
20:14:18|30327.27
20:14:19|30327.27
20:14:20|30326.64
20:14:22|30327.71
20:14:22|30327.73
20:14:23|30327.73
20:14:25|30327.73
20:14:26|30327.01
20:14:27|30327.73
20:14:28|30327.73
20:14:29|30327.73
20:14:30|30327.73
20:14:31|30328.06
20:14:32|30328.05
20:14:33|30328.05
20:14:34|30326.65
20:14:35|30326.64
20:14:36|30327.43
20:14:37|30326.65
20:14:38|30326.65
20:14:39|30326.65
20:14:40|30327.63
20:14:41|30327.67
20:14:41|30326.91
20:14:43|30327.3
20:14:44|30328.43
20:14:45|30328.58
20:14:46|30327.6
20:14:47|30326.87
20:14:48|30327.36
20:14:49|30328.19
20:14:50|30328.58
20:14:51|30328.2
20:14:52|30328.2
20:14:52|30328.3
20:14:54|30328.3
20:14:54|30328.3
20:14:56|30327.7
20:14:56|30327.7
20:14:58|30327.19
20:14:58|30327.19
20:14:59|30327.19
20:15:01|30327.27
20:15:01|30326.37
20:15:03|30324.71
20:15:04|30325.05
20:15:05|30326.53
20:15:06|30324.66
20:15:07|30322.1
20:15:08|30321.91
20:15:09|30321.91
20:15:10|30322.95
20:15:11|30321.89
20:15:12|30327.29
20:15:13|30325.65
20:15:14|30325.41
20:15:15|30325.33
20:15:16|30325.36
20:15:17|30325.35
20:15:18|30325.36
20:15:19|30325.54
20:15:20|30325.66
20:15:21|30325.66
20:15:23|30325.66
20:15:23|30325.66
20:15:25|30325.88
20:15:25|30326.33
20:15:27|30326.17
20:15:28|30326.17
20:15:29|30327.41
20:15:30|30327.52
20:15:31|30328.01
20:15:32|30328.01
20:15:33|30328.2
20:15:33|30328.2
20:15:35|30328.2
20:15:36|30328.37
20:15:37|30328.37
20:15:38|30327.94
20:15:39|30327.73
20:15:40|30327.73
20:15:41|30327.73
20:15:41|30327.73
20:15:42|30327.73
20:15:43|30327.73
20:15:44|30331.67
20:15:45|30333.21
20:15:46|30334.
20:15:47|30332.82
20:15:49|30332.
20:15:50|30332.
20:15:51|30332.
20:15:52|30331.49
20:15:53|30336.87
20:15:53|30335.6
20:15:54|30336.81
20:15:55|30335.93
20:15:57|30337.39
20:15:57|30336.01
20:15:58|30336.07
20:15:59|30337.37
20:16:00|30336.74
20:16:01|30337.25
20:16:02|30337.47
20:16:04|30336.93
20:16:05|30336.79
20:16:06|30337.7
20:16:06|30339.69
20:16:07|30339.39
20:16:08|30341.66
20:16:10|30341.34
20:16:11|30340.89
20:16:12|30340.86
20:16:13|30340.57
20:16:14|30340.
20:16:14|30341.91
20:16:16|30341.15
20:16:16|30341.15
20:16:18|30342.53
20:16:19|30341.99
20:16:20|30342.
20:16:21|30342.27
20:16:23|30341.23
20:16:23|30341.35
20:16:24|30342.47
20:16:25|30342.11
20:16:26|30342.02
20:16:27|30342.76
20:16:28|30339.65
20:16:29|30337.74
20:16:30|30339.41
20:16:31|30339.41
20:16:32|30338.
20:16:33|30337.26
20:16:34|30338.
20:16:35|30338.7
20:16:36|30338.25
20:16:37|30338.
20:16:38|30338.
20:16:39|30338.34
20:16:40|30337.26
20:16:41|30337.83
20:16:42|30337.83
20:16:43|30336.89
20:16:44|30335.29
20:16:45|30335.29
20:16:46|30336.22
20:16:47|30336.15
20:16:48|30335.05
20:16:49|30335.81
20:16:50|30337.3
20:16:51|30336.1
20:16:52|30336.1
20:16:53|30335.49
20:16:54|30335.49
20:16:55|30337.06
20:16:56|30338.11
20:16:57|30337.65
20:16:58|30338.27
20:16:59|30337.52
20:17:00|30337.48
20:17:01|30336.02
20:17:02|30336.
20:17:03|30336.
20:17:04|30336.34
20:17:05|30336.83
20:17:06|30336.82
20:17:07|30336.84
20:17:08|30335.33
20:17:09|30333.47
20:17:10|30334.76
20:17:11|30334.65
20:17:12|30334.65
20:17:13|30333.51
20:17:14|30334.34
20:17:15|30333.47
20:17:16|30333.47
20:17:17|30334.2
20:17:18|30333.47
20:17:19|30333.99
20:17:20|30333.99
20:17:21|30334.
20:17:22|30333.62
20:17:23|30333.62
20:17:25|30333.62
20:17:26|30334.34
20:17:27|30333.84
20:17:28|30333.85
20:17:29|30333.85
20:17:30|30333.85
20:17:31|30333.85
20:17:32|30334.25
20:17:33|30334.14
20:17:34|30334.24
20:17:35|30334.56
20:17:36|30334.56
20:17:37|30334.56
20:17:38|30334.56
20:17:39|30334.56
20:17:40|30334.56
20:17:41|30335.74
20:17:43|30334.96
20:17:43|30334.96
20:17:44|30334.96
20:17:45|30334.96
20:17:46|30334.97
20:17:47|30336.64
20:17:48|30336.33
20:17:49|30336.33
20:17:50|30336.33
20:17:51|30336.25
20:17:52|30336.25
20:17:53|30336.05
20:17:54|30336.97
20:17:55|30336.96
20:17:56|30336.29
20:17:57|30336.06
20:17:59|30336.93
20:17:59|30336.93
20:18:00|30336.93
20:18:01|30336.99
20:18:02|30336.53
20:18:03|30336.34
20:18:04|30337.01
20:18:06|30337.01
20:18:07|30337.01
20:18:07|30335.73
20:18:09|30335.73
20:18:10|30335.73
20:18:11|30335.99
20:18:11|30336.47
20:18:13|30336.8
20:18:14|30336.8
20:18:15|30336.8
20:18:16|30335.11
20:18:16|30336.77
20:18:17|30334.87
20:18:19|30335.54
20:18:20|30335.09
20:18:20|30335.54
20:18:21|30335.72
20:18:23|30335.96
20:18:24|30336.
20:18:26|30335.92
20:18:27|30335.75
20:18:28|30335.75
20:18:28|30334.51
20:18:30|30334.51
20:18:31|30335.39
20:18:32|30335.39
20:18:33|30335.39
20:18:34|30335.32
20:18:35|30335.3
20:18:36|30335.3
20:18:38|30333.58
20:18:38|30334.19
20:18:39|30333.52
20:18:41|30334.28
20:18:41|30334.8
20:18:43|30334.6
20:18:44|30335.04
20:18:45|30335.94
20:18:46|30334.74
20:18:46|30334.93
20:18:48|30334.93
20:18:49|30334.92
20:18:50|30334.61
20:18:51|30334.61
20:18:51|30334.61
20:18:53|30334.33
20:18:54|30334.33
20:18:55|30334.91
20:18:56|30334.69
20:18:57|30334.69
20:18:58|30334.69
20:18:58|30334.08
20:19:00|30334.08
20:19:00|30334.91
20:19:02|30332.92
20:19:02|30334.71
20:19:03|30333.51
20:19:05|30329.11
20:19:06|30329.43
20:19:07|30327.6
20:19:08|30328.91
20:19:09|30330.68
20:19:10|30329.17
20:19:11|30329.02
20:19:12|30329.07
20:19:13|30329.01
20:19:14|30328.9
20:19:15|30329.42
20:19:16|30329.42
20:19:17|30328.99
20:19:18|30329.1
20:19:19|30329.1
20:19:20|30329.1
20:19:21|30328.11
20:19:22|30328.11
20:19:23|30329.11
20:19:25|30330.14
20:19:25|30330.14
20:19:26|30331.2
20:19:27|30330.58
20:19:28|30331.
20:19:29|30330.25
20:19:30|30330.25
20:19:31|30330.25
20:19:32|30331.4
20:19:33|30331.4
20:19:34|30330.23
20:19:35|30330.23
20:19:36|30329.9
20:19:38|30330.66
20:19:38|30329.23
20:19:39|30329.17
20:19:40|30329.18
20:19:41|30329.39
20:19:42|30330.14
20:19:43|30330.14
20:19:44|30329.66
20:19:45|30330.41
20:19:46|30330.41
20:19:47|30330.41
20:19:49|30331.09
20:19:50|30331.09
20:19:51|30331.09
20:19:51|30330.
20:19:53|30330.98
20:19:54|30330.95
20:19:55|30330.
20:19:55|30331.17
20:19:57|30331.15
20:19:58|30331.15
20:19:59|30331.15
20:20:00|30330.47
20:20:01|30330.47
20:20:02|30330.23
20:20:03|30331.16
20:20:04|30330.23
20:20:05|30330.41
20:20:06|30331.16
20:20:07|30331.79
20:20:08|30331.79
20:20:09|30333.9
20:20:09|30334.02
20:20:11|30335.1
20:20:11|30333.49
20:20:13|30333.
20:20:14|30332.7
20:20:15|30332.7
20:20:16|30332.7
20:20:16|30332.7
20:20:18|30333.96
20:20:19|30334.9
20:20:20|30334.9
20:20:20|30334.9
20:20:22|30333.81
20:20:22|30333.81
20:20:23|30333.36
20:20:25|30333.67
20:20:27|30332.
20:20:27|30333.19
20:20:28|30333.47
20:20:29|30333.47
20:20:30|30332.9
20:20:31|30332.9
20:20:32|30334.34
20:20:33|30334.34
20:20:34|30334.41
20:20:36|30334.41
20:20:36|30334.41
20:20:37|30334.06
20:20:39|30334.06
20:20:39|30334.41
20:20:41|30334.41
20:20:42|30334.48
20:20:42|30334.48
20:20:44|30334.48
20:20:44|30334.48
20:20:45|30334.79
20:20:47|30334.79
20:20:48|30334.79
20:20:48|30333.89
20:20:50|30333.72
20:20:51|30333.25
20:20:52|30332.74
20:20:53|30332.74
20:20:54|30332.75
20:20:54|30332.06
20:20:56|30332.74
20:20:57|30332.75
20:20:58|30331.19
20:20:58|30332.24
20:20:59|30332.75
20:21:01|30332.79
20:21:02|30332.25
20:21:03|30332.29
20:21:04|30332.08
20:21:05|30332.95
20:21:06|30332.95
20:21:07|30333.23
20:21:08|30333.23
20:21:09|30333.55
20:21:10|30333.55
20:21:11|30333.57
20:21:12|30333.53
20:21:13|30333.71
20:21:14|30333.41
20:21:15|30333.41
20:21:16|30333.41
20:21:17|30333.41
20:21:18|30333.41
20:21:19|30333.41
20:21:20|30333.41
20:21:21|30333.41
20:21:22|30333.41
20:21:23|30333.41
20:21:24|30333.11
20:21:25|30332.72
20:21:26|30333.4
20:21:28|30332.65
20:21:28|30333.4
20:21:30|30333.4
20:21:31|30333.33
20:21:32|30333.33
20:21:33|30331.72
20:21:34|30331.77
20:21:35|30331.77
20:21:36|30332.21
20:21:37|30332.21
20:21:38|30331.61
20:21:39|30332.37
20:21:40|30331.65
20:21:41|30332.54
20:21:42|30331.7
20:21:43|30331.68
20:21:44|30331.68
20:21:45|30331.68
20:21:46|30331.6
20:21:47|30331.6
20:21:48|30331.6
20:21:49|30331.52
20:21:50|30331.6
20:21:51|30330.8
20:21:52|30331.6
20:21:53|30331.6
20:21:54|30331.6
20:21:55|30331.6
20:21:56|30331.6
20:21:57|30331.6
20:21:58|30331.6
20:21:59|30331.6
20:22:00|30331.6
20:22:01|30330.83
20:22:02|30330.82
20:22:03|30331.6
20:22:04|30331.15
20:22:05|30330.79
20:22:06|30331.6
20:22:07|30331.99
20:22:08|30331.99
20:22:09|30331.25
20:22:10|30332.53
20:22:12|30324.86
20:22:13|30325.34
20:22:14|30324.9
20:22:14|30325.45
20:22:15|30324.34
20:22:17|30324.73
20:22:18|30324.9
20:22:19|30324.38
20:22:19|30324.38
20:22:20|30324.15
20:22:22|30324.01
20:22:22|30323.74
20:22:24|30323.83
20:22:24|30324.52
20:22:25|30324.07
20:22:27|30324.
20:22:27|30325.
20:22:29|30325.77
20:22:30|30325.75
20:22:30|30325.73
20:22:32|30325.73
20:22:33|30327.84
20:22:34|30327.84
20:22:35|30326.48
20:22:36|30326.48
20:22:37|30326.48
20:22:38|30328.75
20:22:39|30327.84
20:22:40|30328.06
20:22:41|30328.34
20:22:42|30328.21
20:22:43|30328.32
20:22:44|30328.32
20:22:45|30328.32
20:22:46|30328.32
20:22:47|30327.85
20:22:48|30327.87
20:22:49|30328.
20:22:50|30327.89
20:22:51|30327.88
20:22:52|30328.33
20:22:53|30328.32
20:22:54|30329.69
20:22:55|30328.7
20:22:56|30329.67
20:22:57|30328.7
20:22:58|30328.7
20:22:59|30328.52
20:23:00|30328.83
20:23:01|30329.94
20:23:02|30327.44
20:23:03|30327.44
20:23:04|30328.53
20:23:05|30327.49
20:23:06|30328.44
20:23:07|30328.43
20:23:08|30327.36
20:23:09|30327.42
20:23:10|30327.42
20:23:11|30327.42
20:23:12|30327.42
20:23:13|30327.42
20:23:14|30328.58
20:23:15|30327.34
20:23:16|30328.6
20:23:17|30328.51
20:23:18|30329.87
20:23:19|30330.71
20:23:20|30330.45
20:23:21|30331.
20:23:22|30330.72
20:23:23|30330.72
20:23:24|30330.72
20:23:25|30329.64
20:23:26|30329.64
20:23:27|30330.72
20:23:29|30330.08
20:23:29|30330.08
20:23:30|30330.99
20:23:32|30330.99
20:23:33|30328.65
20:23:34|30328.65
20:23:34|30330.21
20:23:36|30330.21
20:23:37|30330.21
20:23:37|30330.21
20:23:39|30330.21
20:23:40|30330.21
20:23:41|30330.22
20:23:42|30330.22
20:23:43|30331.2
20:23:44|30330.1
20:23:45|30330.2
20:23:46|30330.2
20:23:48|30331.69
20:23:48|30330.89
20:23:49|30330.61
20:23:50|30332.29
20:23:51|30333.25
20:23:53|30334.23
20:23:53|30335.18
20:23:55|30333.72
20:23:56|30333.84
20:23:57|30333.93
20:23:58|30333.2
20:23:58|30333.11
20:24:00|30333.11
20:24:00|30333.11
20:24:01|30333.94
20:24:02|30334.44
20:24:03|30333.68
20:24:04|30332.94
20:24:06|30334.77
20:24:07|30335.51
20:24:08|30335.51
20:24:09|30335.51
20:24:09|30334.12
20:24:11|30334.31
20:24:12|30335.99
20:24:13|30335.99
20:24:14|30334.63
20:24:15|30334.56
20:24:16|30334.84
20:24:17|30335.45
20:24:18|30335.13
20:24:19|30335.13
20:24:20|30335.13
20:24:21|30335.13
20:24:22|30335.05
20:24:23|30335.99
20:24:24|30335.99
20:24:25|30335.99
20:24:26|30335.99
20:24:27|30334.78
20:24:28|30334.76
20:24:29|30334.76
20:24:30|30335.56
20:24:31|30335.56
20:24:32|30335.07
20:24:34|30335.07
20:24:35|30334.65
20:24:36|30334.64
20:24:37|30334.64
20:24:38|30334.64
20:24:39|30334.46
20:24:40|30335.29
20:24:41|30335.29
20:24:42|30334.31
20:24:43|30334.31
20:24:44|30334.31
20:24:45|30332.45
20:24:46|30332.87
20:24:47|30332.
20:24:48|30332.
20:24:49|30332.01
20:24:50|30332.01
20:24:51|30332.01
20:24:53|30332.48
20:24:53|30332.48
20:24:54|30332.9
20:24:55|30330.24
20:24:56|30331.42
20:24:57|30331.17
20:24:58|30331.17
20:24:59|30331.09
20:25:00|30330.67
20:25:01|30331.73
20:25:02|30332.66
20:25:03|30332.82
20:25:04|30332.41
20:25:05|30332.82
20:25:07|30333.91
20:25:07|30333.91
20:25:08|30333.91
20:25:09|30333.91
20:25:10|30333.91
20:25:11|30333.07
20:25:13|30333.07
20:25:14|30333.07
20:25:14|30334.
20:25:15|30334.
20:25:16|30334.
20:25:17|30333.81
20:25:19|30333.81
20:25:20|30333.5
20:25:20|30333.44
20:25:21|30332.13
20:25:22|30332.25
20:25:23|30332.02
20:25:24|30331.71
20:25:25|30331.74
20:25:26|30331.68
20:25:27|30331.68
20:25:28|30331.99
20:25:30|30331.85
20:25:30|30332.51
20:25:32|30330.82
20:25:33|30330.82
20:25:34|30331.84
20:25:35|30331.84
20:25:36|30330.82
20:25:37|30330.82
20:25:38|30330.82
20:25:39|30330.94
20:25:40|30332.19
20:25:41|30332.19
20:25:42|30332.19
20:25:43|30332.19
20:25:44|30332.19
20:25:45|30332.
20:25:46|30332.01
20:25:47|30332.19
20:25:48|30332.19
20:25:49|30332.19
20:25:50|30332.
20:25:51|30332.
20:25:52|30332.
20:25:54|30331.97
20:25:54|30332.
20:25:55|30332.
20:25:57|30332.
20:25:57|30332.
20:25:58|30332.01
20:25:59|30332.01
20:26:00|30332.01
20:26:01|30332.01
20:26:02|30332.01
20:26:03|30332.19
20:26:04|30332.35
20:26:05|30331.6
20:26:06|30331.95
20:26:07|30331.93
20:26:08|30331.26
20:26:09|30332.03
20:26:11|30331.58
20:26:12|30331.59
20:26:12|30332.87
20:26:14|30332.39
20:26:15|30332.41
20:26:15|30332.41
20:26:17|30332.91
20:26:18|30332.91
20:26:19|30332.77
20:26:19|30332.67
20:26:20|30332.34
20:26:21|30332.45
20:26:22|30332.67
20:26:23|30332.67
20:26:25|30333.22
20:26:25|30331.59
20:26:26|30331.14
20:26:28|30331.14
20:26:28|30331.15
20:26:29|30331.15
20:26:31|30331.87
20:26:32|30331.87
20:26:33|30331.87
20:26:35|30331.14
20:26:36|30331.56
20:26:37|30331.56
20:26:38|30332.59
20:26:39|30331.79
20:26:40|30332.11
20:26:41|30332.06
20:26:42|30332.06
20:26:43|30331.16
20:26:44|30331.16
20:26:45|30331.3
20:26:46|30331.3
20:26:47|30331.3
20:26:48|30331.2
20:26:49|30331.2
20:26:50|30330.95
20:26:51|30330.88
20:26:51|30330.91
20:26:53|30330.91
20:26:54|30330.85
20:26:55|30330.19
20:26:56|30329.87
20:26:56|30330.26
20:26:58|30330.25
20:26:59|30331.15
20:26:59|30331.25
20:27:01|30331.
20:27:02|30331.31
20:27:03|30331.56
20:27:04|30331.56
20:27:05|30331.98
20:27:06|30331.56
20:27:07|30331.56
20:27:08|30331.56
20:27:09|30331.53
20:27:10|30331.53
20:27:11|30332.04
20:27:12|30332.04
20:27:13|30331.66
20:27:14|30333.
20:27:15|30333.
20:27:16|30332.74
20:27:17|30332.03
20:27:18|30332.03
20:27:19|30332.09
20:27:20|30332.2
20:27:21|30332.4
20:27:22|30332.4
20:27:23|30332.4
20:27:24|30332.74
20:27:25|30332.74
20:27:26|30332.74
20:27:27|30332.74
20:27:28|30332.74
20:27:29|30332.27
20:27:30|30332.27
20:27:32|30332.22
20:27:32|30332.63
20:27:34|30332.78
20:27:35|30332.78
20:27:36|30332.55
20:27:37|30332.55
20:27:38|30332.55
20:27:39|30332.55
20:27:40|30332.53
20:27:42|30331.98
20:27:42|30331.98
20:27:43|30331.98
20:27:44|30331.97
20:27:45|30331.97
20:27:46|30331.97
20:27:47|30331.97
20:27:48|30332.45
20:27:49|30332.51
20:27:50|30332.
20:27:51|30332.
20:27:53|30332.
20:27:54|30332.04
20:27:55|30332.45
20:27:56|30332.48
20:27:56|30332.48
20:27:57|30332.45
20:27:58|30332.43
20:28:00|30332.45
20:28:00|30332.45
20:28:02|30332.45
20:28:02|30332.
20:28:04|30331.61
20:28:05|30331.61
20:28:05|30330.22
20:28:06|30331.21
20:28:08|30331.21
20:28:08|30331.7
20:28:10|30330.54
20:28:11|30330.7
20:28:11|30331.38
20:28:12|30330.99
20:28:14|30330.99
20:28:14|30331.71
20:28:15|30331.74
20:28:16|30327.31
20:28:18|30327.31
20:28:19|30327.84
20:28:20|30327.82
20:28:21|30327.79
20:28:22|30329.39
20:28:23|30329.2
20:28:24|30329.2
20:28:25|30328.68
20:28:25|30328.68
20:28:26|30328.68
20:28:27|30327.61
20:28:28|30327.31
20:28:30|30329.46
20:28:31|30329.46
20:28:32|30329.46
20:28:32|30329.89
20:28:34|30329.89
20:28:35|30329.89
20:28:37|30329.99
20:28:37|30329.5
20:28:38|30329.04
20:28:39|30329.04
20:28:40|30329.08
20:28:41|30329.08
20:28:43|30329.08
20:28:44|30329.8
20:28:44|30329.88
20:28:46|30330.27
20:28:47|30329.7
20:28:48|30329.7
20:28:49|30329.76
20:28:49|30330.56
20:28:51|30329.76
20:28:52|30329.7
20:28:52|30329.7
20:28:54|30330.31
20:28:55|30329.34
20:28:56|30329.
20:28:57|30329.34
20:28:58|30329.34
20:28:59|30329.34
20:29:00|30329.18
20:29:00|30329.18
20:29:02|30329.34
20:29:03|30329.09
20:29:04|30329.34
20:29:05|30329.34
20:29:06|30329.23
20:29:07|30329.23
20:29:08|30329.05
20:29:09|30330.93
20:29:10|30330.9
20:29:11|30330.9
20:29:12|30331.08
20:29:13|30331.19
20:29:13|30330.46
20:29:14|30331.62
20:29:16|30331.62
20:29:17|30330.45
20:29:18|30330.32
20:29:19|30330.63
20:29:20|30330.35
20:29:21|30330.3
20:29:22|30330.03
20:29:23|30330.
20:29:24|30330.32
20:29:25|30330.12
20:29:26|30330.76
20:29:27|30328.22
20:29:28|30328.
20:29:29|30328.25
20:29:30|30328.07
20:29:31|30327.57
20:29:32|30327.85
20:29:33|30327.8
20:29:34|30328.24
20:29:36|30326.94
20:29:37|30326.94
20:29:37|30326.94
20:29:39|30326.58
20:29:39|30326.58
20:29:41|30327.91
20:29:42|30323.44
20:29:42|30325.12
20:29:44|30325.82
20:29:45|30325.81
20:29:46|30326.21
20:29:47|30326.88
20:29:48|30326.38
20:29:49|30325.88
20:29:50|30326.72
20:29:50|30326.72
20:29:52|30326.72
20:29:53|30326.72
20:29:53|30326.59
20:29:55|30326.59
20:29:55|30325.45
20:29:56|30326.12
20:29:58|30326.12
20:29:59|30324.98
20:29:59|30325.72
20:30:01|30327.
20:30:01|30327.46
20:30:02|30327.7
20:30:04|30327.71
20:30:05|30325.74
20:30:06|30323.36
20:30:07|30322.31
20:30:08|30324.02
20:30:09|30322.87
20:30:09|30318.
20:30:11|30319.08
20:30:11|30319.21
20:30:13|30317.66
20:30:14|30317.71
20:30:15|30317.23
20:30:15|30317.85
20:30:17|30317.18
20:30:18|30317.19
20:30:18|30317.12
20:30:20|30318.1
20:30:21|30317.12
20:30:22|30316.97
20:30:22|30319.42
20:30:24|30317.47
20:30:25|30317.57
20:30:26|30318.02
20:30:27|30318.2
20:30:28|30317.06
20:30:29|30317.14
20:30:30|30317.17
20:30:31|30318.15
20:30:31|30318.39
20:30:33|30318.81
20:30:34|30319.18
20:30:35|30318.66
20:30:36|30317.74
20:30:36|30317.74
20:30:37|30317.74
20:30:38|30317.74
20:30:40|30317.74
20:30:41|30318.
20:30:42|30318.63
20:30:43|30317.88
20:30:44|30318.06
20:30:45|30318.62
20:30:46|30318.07
20:30:47|30318.07
20:30:48|30318.07
20:30:49|30318.52
20:30:50|30318.21
20:30:51|30319.52
20:30:51|30319.44
20:30:52|30318.75
20:30:54|30320.
20:30:55|30319.31
20:30:56|30321.24
20:30:57|30321.53
20:30:58|30321.99
20:30:59|30321.76
20:31:00|30322.41
20:31:00|30320.27
20:31:02|30321.44
20:31:03|30321.99
20:31:04|30320.77
20:31:05|30320.77
20:31:06|30320.77
20:31:07|30320.77
20:31:08|30322.43
20:31:09|30321.28
20:31:10|30321.61
20:31:10|30321.47
20:31:12|30321.47
20:31:13|30322.17
20:31:14|30323.78
20:31:15|30323.79
20:31:16|30322.82
20:31:16|30322.83
20:31:18|30323.77
20:31:19|30322.77
20:31:19|30323.46
20:31:21|30323.46
20:31:22|30322.35
20:31:23|30322.63
20:31:24|30323.31
20:31:25|30321.27
20:31:26|30320.07
20:31:26|30320.44
20:31:28|30319.76
20:31:28|30319.49
20:31:30|30320.39
20:31:31|30320.23
20:31:32|30320.23
20:31:33|30321.23
20:31:34|30321.23
20:31:35|30321.54
20:31:36|30321.54
20:31:37|30320.72
20:31:39|30320.72
20:31:39|30321.02
20:31:41|30321.02
20:31:42|30321.02
20:31:43|30322.88
20:31:44|30322.2
20:31:45|30323.06
20:31:46|30323.06
20:31:47|30322.15
20:31:48|30323.06
20:31:49|30323.31
20:31:50|30324.59
20:31:52|30323.04
20:31:52|30323.23
20:31:53|30323.24
20:31:54|30322.76
20:31:55|30323.33
20:31:56|30320.11
20:31:58|30320.87
20:31:59|30321.74
20:31:59|30321.74
20:32:00|30322.18
20:32:01|30321.47
20:32:02|30321.67
20:32:03|30319.
20:32:04|30319.
20:32:05|30318.52
20:32:07|30317.8
20:32:07|30318.78
20:32:08|30318.75
20:32:10|30318.64
20:32:10|30318.89
20:32:12|30318.21
20:32:13|30318.98
20:32:14|30320.27
20:32:15|30319.99
20:32:15|30319.99
20:32:17|30319.99
20:32:18|30319.99
20:32:18|30320.12
20:32:20|30320.12
20:32:21|30320.97
20:32:21|30320.97
20:32:23|30319.83
20:32:23|30320.56
20:32:25|30320.65
20:32:26|30320.62
20:32:26|30320.62
20:32:28|30316.3
20:32:29|30314.61
20:32:30|30314.
20:32:31|30313.78
20:32:31|30313.59
20:32:33|30315.33
20:32:34|30314.87
20:32:35|30315.53
20:32:36|30313.
20:32:36|30315.79
20:32:38|30315.01
20:32:39|30315.99
20:32:40|30314.89
20:32:41|30315.18
20:32:43|30315.21
20:32:43|30314.88
20:32:44|30314.88
20:32:46|30314.87
20:32:47|30314.64
20:32:48|30315.26
20:32:49|30315.99
20:32:50|30317.45
20:32:51|30317.73
20:32:52|30316.19
20:32:53|30316.26
20:32:54|30317.56
20:32:55|30317.52
20:32:56|30317.53
20:32:57|30316.53
20:32:58|30316.81
20:32:59|30316.23
20:33:00|30316.23
20:33:01|30317.01
20:33:02|30315.88
20:33:03|30316.32
20:33:04|30316.32
20:33:05|30317.03
20:33:06|30316.55
20:33:07|30316.06
20:33:08|30316.07
20:33:09|30316.52
20:33:10|30316.27
20:33:11|30315.74
20:33:12|30315.01
20:33:13|30315.86
20:33:14|30314.98
20:33:15|30314.88
20:33:16|30314.88
20:33:17|30314.88
20:33:18|30315.
20:33:19|30315.68
20:33:20|30317.11
20:33:21|30316.51
20:33:22|30316.15
20:33:23|30316.15
20:33:24|30316.31
20:33:25|30316.18
20:33:26|30317.08
20:33:27|30317.08
20:33:28|30317.08
20:33:29|30315.44
20:33:30|30315.44
20:33:31|30315.75
20:33:32|30315.75
20:33:33|30315.75
20:33:34|30315.45
20:33:35|30314.88
20:33:36|30315.99
20:33:38|30315.99
20:33:39|30315.99
20:33:40|30315.99
20:33:41|30315.95
20:33:42|30315.95
20:33:43|30314.81
20:33:44|30313.02
20:33:45|30313.98
20:33:46|30313.98
20:33:48|30313.98
20:33:48|30313.51
20:33:49|30313.98
20:33:50|30313.
20:33:51|30313.98
20:33:52|30313.98
20:33:53|30313.
20:33:54|30313.98
20:33:55|30313.98
20:33:56|30315.48
20:33:58|30315.28
20:33:59|30314.95
20:33:59|30314.95
20:34:01|30314.96
20:34:02|30315.8
20:34:02|30314.93
20:34:03|30314.55
20:34:04|30314.09
20:34:05|30314.
20:34:06|30314.
20:34:08|30314.8
20:34:08|30314.8
20:34:10|30315.04
20:34:11|30315.25
20:34:11|30315.05
20:34:13|30314.4
20:34:14|30314.28
20:34:15|30316.
20:34:15|30314.75
20:34:16|30314.64
20:34:18|30314.64
20:34:19|30314.57
20:34:20|30314.63
20:34:20|30314.57
20:34:22|30314.3
20:34:23|30314.09
20:34:23|30314.65
20:34:24|30314.96
20:34:26|30315.
20:34:26|30315.
20:34:27|30315.
20:34:28|30315.
20:34:30|30315.
20:34:31|30314.94
20:34:31|30314.68
20:34:33|30314.57
20:34:33|30314.57
20:34:35|30314.66
20:34:36|30314.66
20:34:37|30314.66
20:34:38|30314.78
20:34:39|30314.78
20:34:40|30314.78
20:34:41|30315.54
20:34:43|30315.08
20:34:43|30314.81
20:34:45|30314.81
20:34:46|30314.81
20:34:47|30314.69
20:34:48|30314.69
20:34:49|30314.82
20:34:50|30314.82
20:34:51|30314.83
20:34:52|30314.77
20:34:53|30314.54
20:34:54|30315.47
20:34:55|30315.19
20:34:56|30313.
20:34:57|30314.
20:34:58|30315.69
20:34:59|30314.39
20:35:00|30314.39
20:35:01|30315.08
20:35:02|30314.7
20:35:03|30315.08
20:35:04|30315.46
20:35:05|30315.43
20:35:06|30315.43
20:35:07|30314.77
20:35:08|30314.77
20:35:09|30315.43
20:35:10|30315.
20:35:11|30315.43
20:35:12|30315.43
20:35:13|30314.76
20:35:14|30315.43
20:35:15|30315.46
20:35:16|30315.14
20:35:17|30315.46
20:35:18|30315.49
20:35:19|30315.22
20:35:20|30315.23
20:35:21|30315.38
20:35:22|30316.14
20:35:23|30315.37
20:35:24|30316.47
20:35:25|30316.1
20:35:26|30317.46
20:35:27|30318.07
20:35:28|30317.73
20:35:29|30316.7
20:35:30|30316.7
20:35:31|30316.7
20:35:32|30316.8
20:35:33|30316.8
20:35:34|30316.8
20:35:35|30316.8
20:35:36|30316.8
20:35:37|30316.95
20:35:38|30317.15
20:35:40|30317.08
20:35:40|30317.94
20:35:41|30318.56
20:35:42|30318.56
20:35:43|30318.81
20:35:44|30318.81
20:35:45|30317.92
20:35:47|30317.95
20:35:47|30317.95
20:35:48|30319.22
20:35:50|30319.22
20:35:50|30319.22
20:35:52|30324.
20:35:53|30322.91
20:35:53|30324.14
20:35:54|30324.15
20:35:56|30324.
20:35:56|30324.3
20:35:58|30324.61
20:35:59|30324.52
20:36:00|30324.6
20:36:00|30324.6
20:36:01|30322.9
20:36:03|30321.95
20:36:03|30321.97
20:36:05|30320.23
20:36:05|30319.22
20:36:07|30319.27
20:36:08|30320.21
20:36:09|30319.22
20:36:10|30319.22
20:36:11|30320.23
20:36:12|30320.23
20:36:13|30319.48
20:36:14|30319.05
20:36:15|30319.98
20:36:16|30321.32
20:36:17|30322.46
20:36:18|30321.59
20:36:19|30321.86
20:36:20|30321.86
20:36:21|30321.86
20:36:22|30322.65
20:36:23|30322.65
20:36:24|30322.94
20:36:25|30322.07
20:36:26|30321.91
20:36:27|30321.92
20:36:28|30321.6
20:36:29|30322.19
20:36:30|30322.6
20:36:31|30322.93
20:36:32|30322.
20:36:33|30322.
20:36:34|30321.98
20:36:35|30321.56
20:36:36|30321.56
20:36:37|30321.84
20:36:38|30322.
20:36:39|30321.55
20:36:40|30321.55
20:36:42|30322.
20:36:43|30321.01
20:36:44|30321.27
20:36:44|30321.72
20:36:46|30321.72
20:36:47|30321.72
20:36:48|30321.72
20:36:49|30322.
20:36:50|30322.
20:36:51|30322.
20:36:52|30321.5
20:36:53|30321.5
20:36:54|30321.5
20:36:55|30321.5
20:36:57|30321.55
20:36:57|30321.06
20:36:58|30322.06
20:37:00|30321.63
20:37:00|30321.
20:37:01|30321.98
20:37:02|30321.63
20:37:03|30321.63
20:37:04|30321.53
20:37:05|30321.62
20:37:06|30322.37
20:37:08|30322.37
20:37:08|30322.37
20:37:09|30321.81
20:37:10|30321.16
20:37:12|30321.27
20:37:13|30321.27
20:37:13|30321.27
20:37:15|30321.
20:37:16|30321.
20:37:17|30321.72
20:37:17|30321.72
20:37:19|30321.13
20:37:20|30321.13
20:37:21|30321.51
20:37:22|30321.51
20:37:23|30321.51
20:37:24|30321.51
20:37:25|30321.14
20:37:26|30321.4
20:37:27|30321.85
20:37:28|30321.85
20:37:29|30321.2
20:37:29|30321.29
20:37:31|30321.
20:37:32|30321.99
20:37:33|30321.11
20:37:33|30321.79
20:37:34|30321.84
20:37:36|30321.84
20:37:37|30321.83
20:37:37|30321.83
20:37:39|30321.84
20:37:39|30321.84
20:37:41|30321.84
20:37:42|30322.43
20:37:43|30321.39
20:37:44|30321.39
20:37:45|30321.71
20:37:46|30321.45
20:37:47|30321.45
20:37:49|30321.22
20:37:49|30321.45
20:37:51|30321.79
20:37:51|30321.
20:37:53|30321.61
20:37:54|30322.56
20:37:54|30321.59
20:37:56|30322.58
20:37:57|30324.22
20:37:57|30322.53
20:37:59|30323.38
20:38:00|30323.37
20:38:01|30322.57
20:38:02|30321.48
20:38:03|30321.48
20:38:04|30321.48
20:38:05|30321.48
20:38:06|30321.48
20:38:07|30321.48
20:38:08|30321.93
20:38:09|30322.55
20:38:10|30321.9
20:38:11|30322.53
20:38:12|30322.53
20:38:13|30322.84
20:38:15|30321.5
20:38:15|30322.31
20:38:17|30322.66
20:38:17|30321.86
20:38:18|30321.75
20:38:19|30322.67
20:38:20|30321.85
20:38:21|30321.91
20:38:22|30321.88
20:38:23|30322.62
20:38:24|30322.62
20:38:26|30322.62
20:38:27|30321.67
20:38:28|30322.6
20:38:28|30322.22
20:38:30|30322.22
20:38:31|30322.22
20:38:32|30322.22
20:38:33|30322.6
20:38:34|30322.6
20:38:35|30322.06
20:38:35|30322.06
20:38:37|30321.93
20:38:38|30321.93
20:38:39|30321.26
20:38:40|30321.26
20:38:41|30321.84
20:38:42|30321.72
20:38:43|30321.72
20:38:44|30321.72
20:38:45|30322.15
20:38:46|30322.18
20:38:48|30322.31
20:38:48|30322.05
20:38:49|30322.18
20:38:51|30321.79
20:38:52|30322.19
20:38:53|30321.9
20:38:54|30322.41
20:38:55|30323.34
20:38:56|30322.62
20:38:57|30322.18
20:38:58|30323.15
20:38:59|30322.61
20:39:00|30322.61
20:39:01|30322.61
20:39:02|30322.13
20:39:03|30322.02
20:39:03|30322.02
20:39:05|30322.02
20:39:06|30322.02
20:39:06|30322.02
20:39:08|30322.02
20:39:08|30322.03
20:39:09|30322.02
20:39:10|30321.24
20:39:12|30321.98
20:39:12|30321.76
20:39:14|30321.37
20:39:15|30321.37
20:39:15|30321.86
20:39:17|30321.5
20:39:18|30321.5
20:39:19|30322.01
20:39:20|30322.01
20:39:20|30321.54
20:39:22|30321.76
20:39:23|30321.74
20:39:24|30321.74
20:39:25|30322.01
20:39:26|30322.48
20:39:27|30322.48
20:39:28|30322.48
20:39:28|30322.45
20:39:30|30322.45
20:39:31|30321.91
20:39:32|30321.91
20:39:33|30322.57
20:39:33|30323.57
20:39:35|30322.63
20:39:35|30322.61
20:39:36|30322.56
20:39:37|30322.56
20:39:39|30322.56
20:39:40|30322.3
20:39:41|30323.11
20:39:42|30323.19
20:39:43|30322.05
20:39:44|30322.76
20:39:44|30323.09
20:39:45|30322.58
20:39:47|30322.58
20:39:48|30322.75
20:39:49|30323.24
20:39:50|30323.24
20:39:52|30323.24
20:39:52|30323.24
20:39:54|30323.04
20:39:54|30323.54
20:39:56|30323.59
20:39:56|30324.26
20:39:57|30324.01
20:39:59|30324.98
20:40:00|30324.
20:40:01|30324.71
20:40:02|30323.92
20:40:03|30324.09
20:40:04|30323.46
20:40:05|30326.91
20:40:06|30326.14
20:40:07|30325.03
20:40:08|30324.89
20:40:09|30325.02
20:40:10|30325.07
20:40:11|30324.68
20:40:12|30324.11
20:40:13|30326.04
20:40:14|30326.19
20:40:15|30325.46
20:40:16|30327.72
20:40:17|30326.86
20:40:18|30324.69
20:40:19|30325.45
20:40:20|30325.45
20:40:21|30324.9
20:40:22|30324.9
20:40:23|30325.45
20:40:24|30325.88
20:40:25|30324.39
20:40:26|30323.27
20:40:27|30323.26
20:40:28|30324.13
20:40:29|30323.12
20:40:30|30323.12
20:40:31|30323.12
20:40:32|30323.81
20:40:33|30323.81
20:40:34|30324.69
20:40:35|30324.69
20:40:36|30323.52
20:40:37|30323.31
20:40:38|30323.74
20:40:39|30323.74
20:40:40|30323.73
20:40:41|30324.05
20:40:42|30324.03
20:40:43|30324.03
20:40:44|30323.96
20:40:45|30324.03
20:40:47|30324.02
20:40:48|30324.02
20:40:48|30324.02
20:40:49|30324.02
20:40:51|30324.02
20:40:52|30324.02
20:40:53|30324.03
20:40:54|30323.99
20:40:55|30323.76
20:40:55|30323.73
20:40:57|30323.94
20:40:57|30324.26
20:40:59|30324.26
20:41:00|30324.73
20:41:01|30324.02
20:41:02|30324.09
20:41:03|30324.08
20:41:04|30325.27
20:41:05|30325.98
20:41:06|30324.96
20:41:07|30327.1
20:41:09|30325.49
20:41:09|30325.49
20:41:10|30325.49
20:41:11|30326.73
20:41:12|30327.39
20:41:13|30327.39
20:41:14|30325.5
20:41:15|30325.5
20:41:16|30326.
20:41:17|30326.95
20:41:18|30326.95
20:41:19|30326.27
20:41:20|30326.27
20:41:21|30331.04
20:41:22|30331.97
20:41:23|30330.54
20:41:24|30332.71
20:41:25|30330.63
20:41:26|30332.
20:41:27|30331.
20:41:28|30331.
20:41:29|30330.69
20:41:30|30331.84
20:41:31|30332.
20:41:32|30332.43
20:41:33|30332.43
20:41:34|30332.29
20:41:35|30331.09
20:41:36|30333.39
20:41:37|30332.7
20:41:38|30334.52
20:41:39|30334.43
20:41:40|30334.13
20:41:41|30334.13
20:41:42|30333.32
20:41:43|30331.09
20:41:44|30332.
20:41:46|30330.05
20:41:47|30330.17
20:41:48|30330.1
20:41:50|30330.1
20:41:50|30332.92
20:41:52|30331.44
20:41:53|30331.44
20:41:54|30331.85
20:41:55|30331.84
20:41:56|30331.95
20:41:57|30331.95
20:41:57|30331.29
20:41:59|30331.3
20:42:00|30331.28
20:42:01|30331.94
20:42:02|30331.95
20:42:03|30330.4
20:42:04|30330.37
20:42:05|30329.78
20:42:06|30331.24
20:42:07|30330.82
20:42:08|30330.87
20:42:09|30330.87
20:42:10|30329.62
20:42:11|30331.
20:42:12|30331.23
20:42:13|30330.2
20:42:14|30330.25
20:42:15|30331.23
20:42:16|30331.23
20:42:17|30330.67
20:42:18|30331.58
20:42:19|30331.75
20:42:20|30330.82
20:42:21|30331.74
20:42:22|30330.08
20:42:23|30330.5
20:42:24|30330.3
20:42:25|30330.51
20:42:26|30329.8
20:42:27|30330.89
20:42:28|30329.39
20:42:29|30329.9
20:42:30|30328.88
20:42:31|30329.9
20:42:32|30330.86
20:42:33|30329.73
20:42:34|30329.73
20:42:35|30329.73
20:42:36|30329.67
20:42:37|30328.69
20:42:38|30328.
20:42:39|30328.
20:42:40|30328.
20:42:41|30327.39
20:42:42|30328.
20:42:43|30327.99
20:42:44|30327.38
20:42:45|30327.38
20:42:46|30327.38
20:42:48|30326.47
20:42:48|30326.47
20:42:49|30327.66
20:42:50|30327.66
20:42:51|30327.66
20:42:52|30327.66
20:42:53|30327.66
20:42:54|30327.56
20:42:55|30327.67
20:42:56|30327.55
20:42:57|30325.98
20:42:59|30325.66
20:43:00|30327.2
20:43:01|30326.79
20:43:02|30326.88
20:43:03|30326.93
20:43:04|30326.77
20:43:05|30326.77
20:43:06|30327.07
20:43:07|30327.05
20:43:08|30326.05
20:43:09|30325.77
20:43:10|30325.77
20:43:11|30326.86
20:43:12|30326.
20:43:13|30326.
20:43:14|30325.72
20:43:15|30325.69
20:43:16|30325.69
20:43:17|30325.69
20:43:18|30327.1
20:43:19|30327.1
20:43:20|30326.2
20:43:21|30326.2
20:43:22|30327.67
20:43:23|30327.67
20:43:24|30327.83
20:43:25|30327.83
20:43:26|30326.97
20:43:27|30326.2
20:43:28|30327.26
20:43:29|30326.93
20:43:30|30326.94
20:43:31|30326.48
20:43:33|30326.35
20:43:33|30326.35
20:43:34|30326.35
20:43:35|30326.35
20:43:36|30326.35
20:43:37|30326.35
20:43:38|30326.94
20:43:39|30326.22
20:43:41|30326.22
20:43:41|30326.28
20:43:42|30326.28
20:43:43|30326.28
20:43:44|30326.28
20:43:45|30326.28
20:43:47|30326.28
20:43:47|30326.28
20:43:49|30326.28
20:43:50|30326.28
20:43:51|30326.28
20:43:52|30326.72
20:43:53|30326.72
20:43:54|30326.97
20:43:55|30327.11
20:43:56|30326.15
20:43:57|30325.41
20:43:59|30325.41
20:43:59|30326.89
20:44:00|30326.04
20:44:02|30326.35
20:44:03|30322.73
20:44:03|30322.64
20:44:05|30323.6
20:44:05|30323.99
20:44:07|30325.63
20:44:08|30323.3
20:44:08|30323.92
20:44:10|30323.92
20:44:10|30323.98
20:44:12|30323.09
20:44:12|30323.1
20:44:14|30322.61
20:44:15|30324.
20:44:15|30324.
20:44:16|30324.
20:44:18|30324.
20:44:18|30324.
20:44:19|30323.1
20:44:21|30323.47
20:44:21|30323.47
20:44:22|30323.47
20:44:23|30323.47
20:44:24|30323.94
20:44:25|30324.96
20:44:26|30324.96
20:44:27|30324.96
20:44:28|30324.93
20:44:30|30324.04
20:44:30|30324.04
20:44:31|30324.04
20:44:32|30324.04
20:44:33|30324.04
20:44:35|30324.04
20:44:36|30324.04
20:44:36|30324.04
20:44:37|30324.04
20:44:39|30324.04
20:44:39|30324.07
20:44:41|30324.07
20:44:42|30323.76
20:44:43|30323.76
20:44:44|30323.76
20:44:44|30323.76
20:44:46|30324.25
20:44:46|30323.09
20:44:48|30324.25
20:44:49|30323.61
20:44:50|30323.57
20:44:51|30323.57
20:44:52|30323.56
20:44:53|30323.58
20:44:54|30323.71
20:44:56|30324.24
20:44:57|30323.45
20:44:57|30323.39
20:44:59|30324.24
20:45:00|30324.25
20:45:01|30323.97
20:45:02|30324.16
20:45:03|30323.36
20:45:04|30323.33
20:45:05|30322.41
20:45:06|30321.7
20:45:07|30320.8
20:45:08|30322.61
20:45:09|30323.08
20:45:10|30323.08
20:45:11|30323.93
20:45:12|30323.38
20:45:13|30322.58
20:45:14|30322.58
20:45:15|30322.58
20:45:16|30322.58
20:45:17|30323.97
20:45:18|30323.97
20:45:19|30324.25
20:45:20|30324.54
20:45:21|30324.07
20:45:22|30326.2
20:45:23|30327.83
20:45:24|30326.97
20:45:25|30327.94
20:45:26|30326.92
20:45:27|30327.79
20:45:28|30328.
20:45:29|30326.51
20:45:30|30328.
20:45:31|30326.73
20:45:32|30327.46
20:45:33|30327.46
20:45:34|30327.46
20:45:35|30327.46
20:45:36|30327.46
20:45:37|30327.46
20:45:38|30327.99
20:45:39|30327.32
20:45:40|30326.43
20:45:41|30326.43
20:45:42|30325.43
20:45:43|30324.25
20:45:44|30325.46
20:45:45|30324.05
20:45:46|30324.06
20:45:47|30324.43
20:45:48|30324.44
20:45:50|30326.08
20:45:51|30325.73
20:45:51|30325.5
20:45:52|30325.5
20:45:54|30326.
20:45:54|30326.43
20:45:56|30326.43
20:45:56|30325.57
20:45:58|30325.57
20:45:59|30325.57
20:45:59|30325.52
20:46:01|30325.41
20:46:02|30325.41
20:46:02|30325.41
20:46:03|30325.53
20:46:05|30326.15
20:46:05|30326.43
20:46:06|30326.43
20:46:08|30327.69
20:46:08|30327.88
20:46:09|30326.43
20:46:10|30326.13
20:46:12|30326.13
20:46:12|30326.13
20:46:14|30326.71
20:46:14|30326.84
20:46:16|30326.56
20:46:17|30326.56
20:46:18|30326.1
20:46:19|30326.56
20:46:20|30326.56
20:46:20|30326.57
20:46:22|30325.42
20:46:23|30325.3
20:46:24|30325.45
20:46:24|30326.23
20:46:25|30326.92
20:46:26|30326.71
20:46:28|30326.71
20:46:29|30326.79
20:46:29|30326.79
20:46:31|30326.2
20:46:32|30327.32
20:46:33|30327.4
20:46:33|30327.4
20:46:34|30328.9
20:46:35|30328.39
20:46:36|30331.14
20:46:37|30329.21
20:46:38|30329.44
20:46:39|30329.43
20:46:40|30329.65
20:46:42|30329.65
20:46:43|30329.15
20:46:44|30327.39
20:46:45|30327.39
20:46:45|30328.05
20:46:47|30328.05
20:46:47|30327.52
20:46:48|30328.06
20:46:49|30328.06
20:46:51|30325.56
20:46:52|30326.16
20:46:53|30326.17
20:46:55|30326.8
20:46:55|30327.37
20:46:57|30327.43
20:46:57|30327.43
20:46:59|30327.55
20:46:59|30327.89
20:47:00|30325.92
20:47:02|30325.94
20:47:03|30326.46
20:47:03|30327.53
20:47:05|30327.37
20:47:05|30327.37
20:47:06|30327.37
20:47:07|30326.88
20:47:09|30327.72
20:47:10|30327.72
20:47:11|30327.91
20:47:11|30327.95
20:47:13|30327.95
20:47:14|30327.95
20:47:15|30327.95
20:47:16|30328.81
20:47:17|30328.81
20:47:18|30328.81
20:47:19|30328.81
20:47:20|30329.47
20:47:21|30329.62
20:47:22|30329.2
20:47:23|30328.03
20:47:24|30327.96
20:47:25|30327.98
20:47:26|30327.98
20:47:26|30327.97
20:47:28|30327.97
20:47:29|30327.97
20:47:30|30327.75
20:47:31|30327.75
20:47:31|30327.76
20:47:33|30327.76
20:47:34|30327.76
20:47:34|30327.76
20:47:35|30327.76
20:47:37|30327.76
20:47:38|30327.76
20:47:39|30326.99
20:47:39|30326.91
20:47:41|30327.35
20:47:42|30327.35
20:47:43|30327.35
20:47:44|30327.35
20:47:45|30327.33
20:47:46|30327.33
20:47:47|30327.35
20:47:48|30327.35
20:47:48|30327.35
20:47:50|30327.35
20:47:51|30327.35
20:47:52|30327.35
20:47:54|30327.35
20:47:55|30326.95
20:47:56|30326.7
20:47:57|30326.7
20:47:58|30326.7
20:47:59|30326.71
20:48:00|30327.35
20:48:02|30327.97
20:48:02|30328.06
20:48:04|30327.47
20:48:05|30328.06
20:48:06|30328.35
20:48:07|30327.46
20:48:08|30327.49
20:48:09|30327.56
20:48:10|30327.56
20:48:11|30327.56
20:48:12|30327.88
20:48:13|30327.07
20:48:14|30327.16
20:48:14|30327.16
20:48:15|30327.51
20:48:16|30327.21
20:48:18|30328.06
20:48:19|30328.43
20:48:20|30329.
20:48:21|30329.
20:48:22|30328.98
20:48:22|30328.97
20:48:24|30329.
20:48:25|30328.98
20:48:25|30328.84
20:48:27|30328.84
20:48:27|30328.84
20:48:29|30328.55
20:48:29|30328.77
20:48:31|30328.77
20:48:32|30328.77
20:48:33|30329.42
20:48:34|30328.27
20:48:35|30328.01
20:48:36|30328.01
20:48:37|30328.02
20:48:38|30328.02
20:48:39|30329.51
20:48:39|30329.46
20:48:41|30329.46
20:48:42|30329.46
20:48:43|30328.02
20:48:44|30328.13
20:48:45|30328.13
20:48:46|30327.78
20:48:47|30327.78
20:48:48|30328.5
20:48:49|30328.69
20:48:49|30329.2
20:48:51|30329.12
20:48:51|30329.12
20:48:53|30329.12
20:48:54|30329.17
20:48:55|30329.2
20:48:56|30329.19
20:48:58|30329.2
20:48:59|30329.2
20:49:00|30329.2
20:49:01|30328.74
20:49:02|30328.96
20:49:03|30328.96
20:49:04|30328.75
20:49:05|30328.75
20:49:06|30329.2
20:49:07|30329.2
20:49:08|30328.78
20:49:09|30328.74
20:49:11|30328.78
20:49:12|30328.79
20:49:13|30329.2
20:49:13|30329.2
20:49:14|30329.2
20:49:15|30329.2
20:49:17|30328.74
20:49:18|30328.74
20:49:18|30328.89
20:49:19|30328.43
20:49:21|30328.66
20:49:21|30329.2
20:49:23|30329.2
20:49:23|30328.28
20:49:24|30329.2
20:49:25|30329.2
20:49:27|30329.58
20:49:28|30330.09
20:49:29|30330.64
20:49:30|30332.64
20:49:31|30331.96
20:49:32|30331.61
20:49:33|30332.85
20:49:34|30331.77
20:49:35|30331.84
20:49:36|30331.6
20:49:37|30331.6
20:49:38|30331.6
20:49:39|30331.6
20:49:40|30331.6
20:49:41|30331.6
20:49:41|30330.85
20:49:43|30330.
20:49:44|30330.5
20:49:45|30330.5
20:49:46|30333.03
20:49:47|30333.03
20:49:48|30333.03
20:49:49|30330.78
20:49:50|30331.62
20:49:51|30331.63
20:49:52|30331.2
20:49:53|30331.2
20:49:54|30332.09
20:49:55|30332.19
20:49:57|30332.19
20:49:58|30330.52
20:49:58|30332.04
20:50:00|30332.04
20:50:01|30330.52
20:50:02|30330.75
20:50:03|30330.8
20:50:04|30332.
20:50:05|30332.
20:50:06|30332.33
20:50:07|30332.3
20:50:08|30332.31
20:50:09|30332.31
20:50:10|30331.61
20:50:11|30331.32
20:50:13|30331.32
20:50:13|30331.32
20:50:14|30331.52
20:50:15|30331.52
20:50:16|30330.87
20:50:17|30330.67
20:50:18|30330.73
20:50:19|30330.73
20:50:20|30330.14
20:50:21|30329.63
20:50:22|30329.63
20:50:23|30329.63
20:50:24|30329.61
20:50:25|30329.56
20:50:26|30329.56
20:50:27|30329.71
20:50:28|30329.99
20:50:29|30329.99
20:50:30|30329.99
20:50:31|30329.56
20:50:32|30328.35
20:50:33|30328.35
20:50:34|30328.44
20:50:35|30329.97
20:50:36|30329.87
20:50:37|30329.3
20:50:38|30329.3
20:50:39|30330.68
20:50:40|30330.86
20:50:41|30329.88
20:50:42|30329.88
20:50:43|30329.84
20:50:44|30329.84
20:50:45|30330.08
20:50:46|30330.84
20:50:47|30330.84
20:50:48|30330.83
20:50:49|30330.3
20:50:50|30330.3
20:50:51|30329.84
20:50:52|30330.83
20:50:53|30329.83
20:50:55|30330.84
20:50:56|30330.84
20:50:57|30330.84
20:50:58|30330.84
20:50:59|30329.83
20:51:00|30330.84
20:51:01|30330.84
20:51:02|30330.92
20:51:03|30329.28
20:51:03|30329.21
20:51:05|30329.21
20:51:06|30329.2
20:51:07|30328.35
20:51:08|30328.14
20:51:09|30327.83
20:51:10|30327.84
20:51:11|30328.97
20:51:12|30328.97
20:51:13|30328.35
20:51:14|30329.24
20:51:15|30328.47
20:51:16|30328.53
20:51:17|30328.49
20:51:18|30328.49
20:51:19|30328.35
20:51:20|30327.77
20:51:21|30328.71
20:51:22|30328.71
20:51:23|30328.71
20:51:24|30328.85
20:51:25|30327.64
20:51:26|30329.02
20:51:27|30329.
20:51:28|30328.92
20:51:29|30328.93
20:51:30|30328.91
20:51:31|30328.91
20:51:32|30328.91
20:51:33|30328.91
20:51:34|30327.64
20:51:35|30328.81
20:51:36|30328.6
20:51:37|30328.56
20:51:38|30328.56
20:51:39|30327.79
20:51:40|30327.79
20:51:41|30328.38
20:51:42|30328.24
20:51:43|30328.11
20:51:44|30328.04
20:51:45|30328.01
20:51:46|30327.84
20:51:47|30327.84
20:51:48|30327.87
20:51:49|30327.87
20:51:50|30327.04
20:51:51|30327.03
20:51:52|30327.03
20:51:53|30327.03
20:51:54|30327.03
20:51:55|30327.03
20:51:57|30327.02
20:51:57|30327.02
20:51:59|30327.07
20:52:00|30328.87
20:52:01|30328.87
20:52:02|30328.87
20:52:02|30328.28
20:52:03|30328.86
20:52:05|30328.33
20:52:06|30329.07
20:52:07|30328.1
20:52:07|30329.12
20:52:09|30329.07
20:52:09|30328.97
20:52:11|30328.9
20:52:12|30327.21
20:52:13|30328.
20:52:14|30329.05
20:52:15|30328.89
20:52:16|30328.89
20:52:17|30328.89
20:52:17|30328.89
20:52:18|30328.89
20:52:20|30328.89
20:52:21|30329.21
20:52:22|30328.18
20:52:23|30329.48
20:52:24|30328.57
20:52:25|30328.53
20:52:26|30328.53
20:52:27|30328.53
20:52:28|30328.78
20:52:29|30328.77
20:52:30|30328.33
20:52:31|30329.79
20:52:32|30331.14
20:52:33|30331.13
20:52:34|30331.29
20:52:35|30331.65
20:52:36|30331.63
20:52:37|30331.63
20:52:38|30331.63
20:52:39|30331.38
20:52:40|30330.45
20:52:41|30330.45
20:52:42|30330.18
20:52:43|30331.01
20:52:44|30331.01
20:52:45|30331.29
20:52:46|30331.99
20:52:47|30331.97
20:52:48|30331.97
20:52:49|30331.25
20:52:50|30331.25
20:52:51|30331.98
20:52:52|30331.98
20:52:53|30331.98
20:52:54|30331.98
20:52:55|30330.98
20:52:56|30331.3
20:52:57|30330.61
20:52:58|30330.61
20:52:59|30331.82
20:53:00|30331.78
20:53:01|30330.51
20:53:02|30330.32
20:53:04|30329.7
20:53:05|30329.99
20:53:05|30329.85
20:53:07|30329.86
20:53:08|30329.96
20:53:08|30329.96
20:53:10|30329.47
20:53:10|30329.58
20:53:12|30329.58
20:53:13|30329.99
20:53:14|30330.46
20:53:14|30330.46
20:53:16|30330.46
20:53:17|30330.46
20:53:17|30331.8
20:53:19|30331.8
20:53:20|30331.8
20:53:20|30331.3
20:53:21|30331.3
20:53:23|30331.47
20:53:23|30331.47
20:53:24|30331.47
20:53:25|30331.84
20:53:26|30331.23
20:53:28|30331.23
20:53:28|30331.23
20:53:29|30331.26
20:53:30|30331.3
20:53:31|30331.31
20:53:33|30331.31
20:53:34|30331.31
20:53:35|30331.31
20:53:36|30331.31
20:53:37|30331.31
20:53:38|30331.31
20:53:38|30331.31
20:53:39|30331.31
20:53:41|30331.18
20:53:41|30331.08
20:53:43|30330.78
20:53:44|30330.89
20:53:44|30331.96
20:53:46|30331.98
20:53:46|30331.79
20:53:47|30332.79
20:53:49|30332.55
20:53:50|30332.14
20:53:51|30332.57
20:53:52|30333.52
20:53:53|30333.54
20:53:54|30333.54
20:53:55|30332.73
20:53:56|30332.61
20:53:57|30332.74
20:53:58|30332.74
20:54:00|30332.43
20:54:01|30332.73
20:54:02|30332.66
20:54:03|30331.93
20:54:04|30332.13
20:54:04|30331.8
20:54:06|30331.8
20:54:07|30330.22
20:54:08|30330.24
20:54:09|30330.47
20:54:10|30330.47
20:54:11|30331.14
20:54:12|30331.14
20:54:13|30330.46
20:54:14|30331.13
20:54:15|30331.11
20:54:16|30331.11
20:54:17|30331.12
20:54:18|30330.25
20:54:19|30330.27
20:54:20|30330.27
20:54:21|30330.27
20:54:23|30331.51
20:54:23|30331.33
20:54:24|30331.33
20:54:25|30331.33
20:54:26|30331.33
20:54:27|30330.55
20:54:28|30330.55
20:54:29|30330.55
20:54:30|30330.41
20:54:31|30330.25
20:54:32|30330.92
20:54:34|30331.45
20:54:35|30331.45
20:54:35|30331.45
20:54:36|30331.45
20:54:37|30331.45
20:54:38|30331.45
20:54:39|30331.45
20:54:40|30330.59
20:54:42|30330.59
20:54:42|30330.37
20:54:44|30330.37
20:54:44|30330.37
20:54:46|30331.39
20:54:47|30329.95
20:54:48|30332.
20:54:49|30330.87
20:54:49|30330.87
20:54:50|30331.72
20:54:51|30330.47
20:54:52|30330.85
20:54:53|30330.14
20:54:55|30330.64
20:54:55|30330.89
20:54:56|30330.89
20:54:58|30331.47
20:54:59|30330.87
20:55:00|30330.87
20:55:01|30329.38
20:55:02|30329.38
20:55:03|30329.38
20:55:04|30329.38
20:55:05|30329.38
20:55:06|30331.51
20:55:08|30331.2
20:55:08|30330.05
20:55:09|30330.1
20:55:10|30330.1
20:55:11|30331.74
20:55:12|30331.43
20:55:13|30331.14
20:55:14|30330.47
20:55:15|30331.74
20:55:16|30331.74
20:55:18|30330.95
20:55:18|30330.95
20:55:19|30330.47
20:55:21|30331.33
20:55:21|30331.33
20:55:22|30329.5
20:55:23|30330.17
20:55:25|30330.23
20:55:25|30330.37
20:55:27|30330.37
20:55:27|30330.37
20:55:29|30329.
20:55:29|30330.6
20:55:31|30331.14
20:55:31|30331.14
20:55:32|30331.14
20:55:33|30330.56
20:55:34|30330.56
20:55:35|30330.
20:55:36|30329.1
20:55:37|30330.41
20:55:38|30330.41
20:55:39|30330.8
20:55:40|30331.61
20:55:41|30331.42
20:55:43|30331.61
20:55:43|30331.61
20:55:44|30330.53
20:55:45|30331.53
20:55:46|30331.53
20:55:47|30330.62
20:55:49|30330.62
20:55:50|30330.62
20:55:50|30331.03
20:55:51|30330.79
20:55:52|30331.03
20:55:54|30331.21
20:55:54|30330.61
20:55:56|30330.04
20:55:56|30330.68
20:55:57|30330.87
20:55:58|30330.08
20:56:00|30330.05
20:56:01|30330.62
20:56:02|30329.82
20:56:04|30329.14
20:56:05|30330.21
20:56:06|30330.16
20:56:07|30330.13
20:56:08|30330.11
20:56:09|30330.11
20:56:10|30330.14
20:56:11|30329.68
20:56:12|30329.91
20:56:13|30329.21
20:56:14|30329.98
20:56:15|30330.04
20:56:16|30330.04
20:56:17|30330.03
20:56:18|30330.02
20:56:19|30330.07
20:56:20|30330.3
20:56:21|30330.32
20:56:22|30330.32
20:56:23|30330.32
20:56:24|30330.62
20:56:25|30330.62
20:56:26|30330.62
20:56:27|30330.62
20:56:28|30330.62
20:56:29|30330.62
20:56:30|30330.62
20:56:31|30330.62
20:56:32|30330.62
20:56:33|30330.52
20:56:34|30330.52
20:56:35|30330.52
20:56:36|30329.49
20:56:37|30329.27
20:56:38|30329.69
20:56:39|30328.59
20:56:40|30328.59
20:56:41|30328.21
20:56:42|30329.37
20:56:43|30328.22
20:56:44|30328.22
20:56:45|30328.22
20:56:46|30328.
20:56:47|30327.
20:56:48|30325.67
20:56:49|30325.67
20:56:50|30326.64
20:56:51|30325.68
20:56:52|30325.35
20:56:53|30325.34
20:56:54|30325.34
20:56:55|30325.91
20:56:56|30326.02
20:56:57|30325.27
20:56:58|30325.03
20:56:59|30325.97
20:57:01|30325.48
20:57:02|30325.25
20:57:03|30325.26
20:57:04|30325.26
20:57:05|30326.03
20:57:06|30326.42
20:57:07|30327.98
20:57:08|30327.97
20:57:09|30327.25
20:57:10|30327.25
20:57:11|30328.
20:57:12|30328.02
20:57:13|30325.05
20:57:14|30325.51
20:57:15|30325.05
20:57:16|30326.62
20:57:17|30325.03
20:57:18|30326.34
20:57:19|30325.25
20:57:20|30325.25
20:57:21|30324.9
20:57:22|30324.6
20:57:23|30323.6
20:57:24|30323.97
20:57:26|30323.1
20:57:26|30323.93
20:57:27|30323.42
20:57:28|30323.42
20:57:29|30323.42
20:57:30|30323.55
20:57:32|30323.89
20:57:33|30323.89
20:57:33|30323.46
20:57:34|30323.46
20:57:35|30322.95
20:57:36|30322.95
20:57:38|30323.1
20:57:38|30323.1
20:57:39|30323.99
20:57:40|30323.99
20:57:41|30323.99
20:57:43|30323.99
20:57:43|30323.37
20:57:45|30321.87
20:57:45|30321.82
20:57:46|30321.8
20:57:48|30321.73
20:57:48|30322.19
20:57:50|30322.01
20:57:51|30322.01
20:57:51|30322.01
20:57:53|30322.52
20:57:54|30323.37
20:57:55|30322.61
20:57:56|30322.61
20:57:57|30323.37
20:57:57|30323.37
20:57:59|30323.36
20:57:59|30323.37
20:58:01|30322.82
20:58:01|30323.6
20:58:03|30324.39
20:58:05|30323.28
20:58:05|30323.22
20:58:07|30324.24
20:58:08|30325.7
20:58:09|30325.7
20:58:10|30324.18
20:58:11|30325.42
20:58:12|30325.05
20:58:13|30324.
20:58:14|30322.2
20:58:15|30324.42
20:58:16|30324.42
20:58:16|30324.42
20:58:18|30323.74
20:58:19|30323.74
20:58:20|30323.87
20:58:21|30323.84
20:58:22|30323.84
20:58:23|30322.67
20:58:24|30322.13
20:58:24|30322.13
20:58:25|30322.13
20:58:26|30322.95
20:58:28|30322.95
20:58:28|30322.93
20:58:30|30323.69
20:58:31|30323.5
20:58:32|30323.5
20:58:33|30323.47
20:58:33|30323.47
20:58:35|30325.33
20:58:36|30324.22
20:58:37|30324.22
20:58:38|30325.25
20:58:39|30325.03
20:58:40|30325.73
20:58:41|30324.68
20:58:42|30324.68
20:58:43|30324.68
20:58:44|30324.68
20:58:45|30324.68
20:58:46|30324.67
20:58:47|30324.67
20:58:48|30324.68
20:58:49|30324.26
20:58:50|30324.26
20:58:51|30324.68
20:58:52|30324.62
20:58:53|30324.62
20:58:54|30324.62
20:58:55|30324.67
20:58:56|30324.68
20:58:57|30325.
20:58:58|30324.56
20:58:59|30325.4
20:59:00|30326.8
20:59:01|30326.8
20:59:02|30326.84
20:59:04|30324.55
20:59:04|30324.37
20:59:06|30324.69
20:59:07|30324.69
20:59:07|30325.23
20:59:09|30325.14
20:59:10|30325.11
20:59:10|30324.47
20:59:12|30324.47
20:59:12|30324.87
20:59:13|30325.11
20:59:15|30325.
20:59:16|30324.86
20:59:17|30324.86
20:59:17|30324.85
20:59:18|30325.
20:59:20|30324.97
20:59:21|30323.8
20:59:22|30324.89
20:59:23|30323.
20:59:23|30323.
20:59:25|30323.
20:59:25|30324.42
20:59:27|30323.36
20:59:27|30323.36
20:59:29|30324.28
20:59:29|30324.28
20:59:30|30324.28
20:59:32|30324.28
20:59:33|30322.94
20:59:34|30322.94
20:59:35|30322.94
20:59:36|30323.82
20:59:36|30323.82
20:59:38|30323.37
20:59:38|30324.2
20:59:39|30324.62
20:59:41|30324.65
20:59:42|30325.26
20:59:42|30325.26
20:59:44|30325.08
20:59:45|30324.18
20:59:45|30325.09
20:59:47|30325.09
20:59:48|30325.06
20:59:49|30325.08
20:59:49|30324.96
20:59:50|30324.96
20:59:51|30323.96
20:59:53|30323.96
20:59:53|30323.96
20:59:55|30324.65
20:59:55|30325.49
20:59:57|30325.5
20:59:57|30324.69
20:59:59|30324.45
21:00:00|30325.48
21:00:00|30325.47
21:00:01|30324.32
21:00:03|30323.82
21:00:04|30322.67
21:00:04|30322.
21:00:06|30321.24
21:00:07|30319.4
21:00:09|30320.87
21:00:10|30321.39
21:00:10|30320.24
21:00:12|30318.63
21:00:13|30320.97
21:00:13|30320.97
21:00:15|30320.53
21:00:16|30321.5
21:00:16|30319.17
21:00:18|30319.65
21:00:19|30320.11
21:00:19|30320.11
21:00:21|30320.04
21:00:22|30320.04
21:00:23|30318.17
21:00:24|30318.
21:00:25|30317.1
21:00:26|30317.1
21:00:27|30318.51
21:00:28|30318.79
21:00:29|30316.67
21:00:30|30316.65
21:00:31|30316.65
21:00:32|30317.55
21:00:33|30316.76
21:00:34|30315.
21:00:35|30316.49
21:00:36|30316.29
21:00:37|30316.29
21:00:38|30314.87
21:00:39|30318.18
21:00:40|30318.65
21:00:41|30322.34
21:00:42|30322.47
21:00:43|30320.04
21:00:44|30321.52
21:00:45|30321.38
21:00:46|30321.39
21:00:47|30321.92
21:00:49|30321.9
21:00:49|30321.9
21:00:50|30321.9
21:00:51|30319.97
21:00:52|30319.94
21:00:53|30319.46
21:00:54|30319.46
21:00:55|30318.76
21:00:56|30320.56
21:00:57|30320.53
21:00:58|30320.
21:00:59|30319.74
21:01:00|30320.66
21:01:01|30320.5
21:01:02|30320.85
21:01:03|30321.33
21:01:05|30321.33
21:01:05|30320.91
21:01:07|30320.91
21:01:08|30321.01
21:01:09|30319.91
21:01:09|30319.91
21:01:11|30319.91
21:01:12|30319.91
21:01:13|30321.92
21:01:14|30321.12
21:01:15|30321.13
21:01:16|30321.09
21:01:17|30321.51
21:01:18|30320.01
21:01:19|30320.01
21:01:20|30320.
21:01:21|30320.
21:01:21|30320.69
21:01:23|30320.69
21:01:24|30320.69
21:01:25|30320.69
21:01:26|30320.69
21:01:27|30321.93
21:01:27|30322.11
21:01:29|30321.81
21:01:30|30321.81
21:01:31|30320.22
21:01:31|30320.22
21:01:33|30322.67
21:01:34|30321.07
21:01:34|30320.59
21:01:36|30321.07
21:01:36|30321.07
21:01:38|30321.07
21:01:39|30320.91
21:01:40|30322.83
21:01:40|30321.59
21:01:42|30321.59
21:01:43|30321.59
21:01:44|30321.52
21:01:45|30321.56
21:01:46|30322.93
21:01:47|30322.94
21:01:47|30321.52
21:01:49|30323.01
21:01:50|30323.01
21:01:51|30323.01
21:01:51|30323.01
21:01:53|30323.01
21:01:54|30321.71
21:01:55|30321.71
21:01:56|30321.98
21:01:57|30321.98
21:01:58|30323.53
21:01:58|30322.74
21:02:00|30322.63
21:02:01|30322.64
21:02:02|30322.23
21:02:03|30322.95
21:02:04|30322.06
21:02:04|30320.57
21:02:06|30321.74
21:02:08|30321.74
21:02:08|30321.74
21:02:09|30322.03
21:02:11|30321.12
21:02:12|30321.12
21:02:12|30323.14
21:02:13|30322.5
21:02:15|30321.71
21:02:15|30321.39
21:02:16|30322.92
21:02:17|30322.3
21:02:19|30322.3
21:02:20|30322.3
21:02:21|30322.4
21:02:21|30321.97
21:02:23|30322.92
21:02:23|30321.01
21:02:24|30322.04
21:02:25|30322.46
21:02:26|30323.56
21:02:28|30323.56
21:02:28|30323.56
21:02:29|30323.14
21:02:30|30322.26
21:02:31|30323.27
21:02:32|30323.26
21:02:34|30323.18
21:02:35|30321.98
21:02:36|30321.79
21:02:36|30322.69
21:02:38|30321.76
21:02:39|30321.76
21:02:39|30321.75
21:02:41|30321.84
21:02:42|30321.84
21:02:43|30322.81
21:02:44|30322.75
21:02:45|30322.27
21:02:46|30322.98
21:02:47|30322.63
21:02:48|30322.63
21:02:49|30323.1
21:02:49|30321.64
21:02:50|30321.56
21:02:52|30322.09
21:02:53|30320.16
21:02:54|30320.16
21:02:55|30320.16
21:02:55|30320.34
21:02:57|30320.5
21:02:58|30321.71
21:02:59|30321.71
21:03:00|30320.73
21:03:01|30320.73
21:03:02|30321.67
21:03:03|30321.94
21:03:03|30321.92
21:03:05|30320.81
21:03:05|30320.81
21:03:06|30321.05
21:03:08|30321.05
21:03:09|30321.44
21:03:10|30322.
21:03:11|30321.99
21:03:12|30321.99
21:03:13|30322.17
21:03:15|30322.17
21:03:15|30322.61
21:03:16|30322.65
21:03:17|30323.71
21:03:18|30324.13
21:03:20|30323.66
21:03:21|30323.25
21:03:21|30324.96
21:03:23|30323.71
21:03:23|30324.22
21:03:24|30323.27
21:03:25|30323.48
21:03:27|30323.67
21:03:28|30323.17
21:03:28|30323.17
21:03:30|30323.17
21:03:30|30323.2
21:03:32|30323.2
21:03:33|30323.96
21:03:33|30323.5
21:03:35|30322.54
21:03:36|30321.41
21:03:37|30321.32
21:03:39|30321.43
21:03:39|30322.34
21:03:40|30321.44
21:03:41|30322.81
21:03:43|30321.67
21:03:44|30321.92
21:03:44|30322.
21:03:45|30322.31
21:03:47|30322.44
21:03:48|30322.53
21:03:49|30322.62
21:03:49|30321.46
21:03:51|30321.22
21:03:52|30321.95
21:03:52|30322.44
21:03:54|30324.43
21:03:54|30324.05
21:03:56|30323.5
21:03:56|30323.5
21:03:58|30323.67
21:03:59|30323.67
21:04:00|30323.65
21:04:01|30324.5
21:04:02|30322.54
21:04:03|30322.68
21:04:04|30322.53
21:04:05|30322.93
21:04:06|30322.5
21:04:08|30322.06
21:04:09|30323.16
21:04:10|30323.16
21:04:11|30323.16
21:04:12|30323.16
21:04:12|30322.63
21:04:14|30322.
21:04:14|30322.91
21:04:16|30321.41
21:04:17|30319.68
21:04:17|30319.02
21:04:19|30319.98
21:04:20|30319.98
21:04:20|30317.62
21:04:22|30316.98
21:04:22|30317.08
21:04:23|30318.15
21:04:24|30316.87
21:04:26|30318.25
21:04:26|30316.88
21:04:28|30318.18
21:04:28|30318.18
21:04:29|30317.05
21:04:31|30317.1
21:04:31|30317.1
21:04:33|30317.95
21:04:34|30317.96
21:04:35|30317.96
21:04:36|30318.12
21:04:36|30318.43
21:04:37|30318.65
21:04:39|30317.94
21:04:39|30317.94
21:04:41|30318.16
21:04:42|30318.16
21:04:43|30318.16
21:04:43|30318.01
21:04:44|30318.91
21:04:45|30318.91
21:04:46|30318.91
21:04:48|30318.91
21:04:48|30318.93
21:04:50|30318.93
21:04:50|30318.93
21:04:51|30318.93
21:04:52|30318.86
21:04:53|30319.82
21:04:54|30319.82
21:04:55|30319.82
21:04:57|30320.
21:04:57|30318.83
21:04:58|30320.
21:04:59|30320.
21:05:00|30320.
21:05:02|30320.07
21:05:03|30320.07
21:05:03|30320.89
21:05:04|30321.94
21:05:06|30320.02
21:05:07|30321.
21:05:07|30321.
21:05:09|30321.93
21:05:10|30320.48
21:05:12|30320.78
21:05:12|30320.78
21:05:13|30320.86
21:05:14|30321.59
21:05:15|30320.8
21:05:16|30320.8
21:05:17|30320.39
21:05:18|30320.31
21:05:19|30320.31
21:05:20|30320.17
21:05:22|30320.74
21:05:23|30320.74
21:05:24|30319.75
21:05:25|30319.54
21:05:26|30317.88
21:05:27|30317.
21:05:28|30318.15
21:05:30|30318.
21:05:30|30316.28
21:05:31|30316.98
21:05:32|30317.88
21:05:34|30317.88
21:05:34|30318.57
21:05:35|30318.57
21:05:36|30317.82
21:05:37|30317.68
21:05:39|30320.
21:05:39|30320.
21:05:40|30320.
21:05:41|30320.
21:05:42|30318.82
21:05:44|30320.06
21:05:44|30319.9
21:05:45|30319.9
21:05:46|30319.9
21:05:47|30319.9
21:05:48|30319.9
21:05:49|30319.91
21:05:50|30321.65
21:05:51|30321.65
21:05:52|30321.65
21:05:53|30320.94
21:05:54|30321.15
21:05:55|30319.
21:05:56|30319.
21:05:57|30319.
21:05:58|30319.
21:05:59|30319.
21:06:00|30319.
21:06:01|30320.39
21:06:02|30319.37
21:06:04|30321.02
21:06:05|30321.02
21:06:06|30320.28
21:06:06|30320.28
21:06:08|30320.56
21:06:09|30320.56
21:06:10|30320.64
21:06:11|30320.27
21:06:13|30319.86
21:06:13|30320.
21:06:14|30320.04
21:06:15|30320.43
21:06:16|30320.43
21:06:18|30320.24
21:06:19|30320.13
21:06:20|30320.13
21:06:21|30318.06
21:06:22|30318.81
21:06:23|30318.81
21:06:24|30318.89
21:06:25|30319.1
21:06:26|30319.1
21:06:26|30319.1
21:06:28|30318.13
21:06:29|30319.14
21:06:30|30319.18
21:06:31|30319.19
21:06:32|30317.68
21:06:33|30317.61
21:06:34|30317.61
21:06:35|30318.46
21:06:36|30319.
21:06:37|30319.
21:06:38|30319.
21:06:39|30319.31
21:06:40|30318.93
21:06:41|30318.5
21:06:42|30319.15
21:06:43|30321.38
21:06:44|30321.38
21:06:45|30321.38
21:06:46|30319.59
21:06:47|30319.92
21:06:48|30320.67
21:06:49|30320.82
21:06:50|30320.05
21:06:51|30319.7
21:06:52|30320.48
21:06:53|30320.67
21:06:54|30320.67
21:06:55|30320.67
21:06:56|30319.9
21:06:57|30319.9
21:06:58|30319.9
21:06:59|30319.73
21:07:00|30319.8
21:07:01|30319.88
21:07:03|30319.88
21:07:03|30319.88
21:07:05|30319.88
21:07:06|30319.88
21:07:07|30320.57
21:07:08|30319.35
21:07:09|30319.35
21:07:10|30319.15
21:07:11|30318.87
21:07:12|30317.69
21:07:13|30318.08
21:07:14|30317.
21:07:16|30316.71
21:07:16|30316.41
21:07:17|30313.89
21:07:18|30313.05
21:07:19|30314.62
21:07:20|30313.99
21:07:21|30315.24
21:07:22|30315.27
21:07:23|30315.7
21:07:24|30314.83
21:07:25|30313.96
21:07:26|30313.17
21:07:27|30314.66
21:07:28|30314.68
21:07:29|30314.66
21:07:30|30312.75
21:07:31|30313.87
21:07:32|30314.36
21:07:33|30314.36
21:07:34|30314.36
21:07:35|30314.12
21:07:36|30313.74
21:07:37|30312.97
21:07:38|30313.6
21:07:39|30313.6
21:07:40|30313.71
21:07:42|30313.71
21:07:43|30311.75
21:07:44|30313.99
21:07:44|30315.11
21:07:46|30313.99
21:07:47|30314.26
21:07:48|30314.19
21:07:49|30314.19
21:07:49|30314.09
21:07:50|30314.09
21:07:52|30315.19
21:07:52|30315.19
21:07:53|30316.82
21:07:55|30316.87
21:07:56|30315.83
21:07:57|30315.78
21:07:58|30315.78
21:07:59|30317.93
21:07:59|30316.44
21:08:00|30316.12
21:08:02|30316.12
21:08:03|30316.12
21:08:05|30316.5
21:08:05|30316.46
21:08:06|30316.07
21:08:07|30316.02
21:08:08|30316.02
21:08:09|30316.13
21:08:10|30316.13
21:08:11|30318.
21:08:12|30318.3
21:08:13|30317.12
21:08:14|30316.74
21:08:16|30315.42
21:08:17|30315.42
21:08:18|30315.42
21:08:19|30315.42
21:08:20|30315.42
21:08:20|30315.27
21:08:22|30315.62
21:08:23|30315.62
21:08:24|30314.
21:08:24|30314.03
21:08:25|30315.48
21:08:27|30315.55
21:08:27|30315.55
21:08:29|30315.57
21:08:29|30315.23
21:08:31|30315.41
21:08:32|30315.41
21:08:32|30315.15
21:08:33|30315.15
21:08:34|30315.21
21:08:36|30316.14
21:08:37|30316.14
21:08:38|30316.76
21:08:38|30316.68
21:08:39|30316.68
21:08:40|30316.68
21:08:42|30316.48
21:08:43|30316.48
21:08:44|30316.48
21:08:45|30316.48
21:08:46|30314.81
21:08:47|30314.94
21:08:48|30314.83
21:08:49|30314.7
21:08:50|30314.69
21:08:51|30314.62
21:08:52|30313.82
21:08:53|30313.79
21:08:54|30314.7
21:08:55|30314.7
21:08:56|30314.7
21:08:57|30314.7
21:08:58|30314.7
21:08:59|30314.7
21:09:00|30314.7
21:09:01|30311.86
21:09:02|30312.49
21:09:04|30312.78
21:09:05|30313.6
21:09:05|30312.91
21:09:07|30312.59
21:09:07|30312.46
21:09:09|30313.45
21:09:10|30312.36
21:09:11|30313.37
21:09:13|30312.62
21:09:13|30312.62
21:09:14|30313.42
21:09:15|30313.77
21:09:16|30313.66
21:09:18|30312.56
21:09:19|30313.65
21:09:20|30313.65
21:09:21|30315.14
21:09:21|30315.31
21:09:23|30315.82
21:09:24|30315.82
21:09:25|30315.82
21:09:26|30317.38
21:09:27|30317.36
21:09:28|30315.4
21:09:29|30316.55
21:09:29|30316.33
21:09:31|30315.36
21:09:32|30315.36
21:09:33|30317.01
21:09:34|30316.
21:09:34|30316.
21:09:36|30317.34
21:09:37|30317.32
21:09:38|30317.03
21:09:39|30317.03
21:09:40|30317.69
21:09:41|30317.68
21:09:42|30317.
21:09:43|30317.
21:09:44|30317.
21:09:45|30316.76
21:09:46|30316.26
21:09:47|30316.08
21:09:48|30315.94
21:09:49|30315.46
21:09:50|30315.46
21:09:51|30316.43
21:09:52|30315.37
21:09:53|30315.63
21:09:54|30315.32
21:09:55|30315.33
21:09:56|30314.66
21:09:57|30314.81
21:09:58|30314.94
21:09:59|30314.83
21:10:00|30315.82
21:10:01|30315.13
21:10:02|30313.81
21:10:03|30315.6
21:10:05|30315.7
21:10:06|30313.73
21:10:07|30315.05
21:10:08|30315.05
21:10:09|30314.65
21:10:10|30314.64
21:10:11|30314.51
21:10:12|30314.51
21:10:13|30313.78
21:10:14|30314.38
21:10:15|30314.38
21:10:16|30313.66
21:10:17|30313.66
21:10:18|30313.64
21:10:19|30313.64
21:10:20|30314.75
21:10:21|30314.75
21:10:22|30314.37
21:10:23|30314.32
21:10:24|30314.32
21:10:25|30313.49
21:10:26|30314.63
21:10:27|30314.63
21:10:28|30314.51
21:10:29|30314.51
21:10:30|30314.51
21:10:31|30313.93
21:10:32|30313.08
21:10:34|30313.64
21:10:34|30314.71
21:10:35|30315.96
21:10:36|30316.98
21:10:37|30315.76
21:10:38|30315.76
21:10:39|30315.98
21:10:40|30315.88
21:10:41|30316.45
21:10:42|30316.45
21:10:43|30315.68
21:10:44|30315.95
21:10:45|30315.06
21:10:46|30315.47
21:10:47|30315.47
21:10:48|30315.48
21:10:49|30315.3
21:10:50|30315.07
21:10:51|30315.25
21:10:52|30315.23
21:10:53|30315.17
21:10:54|30314.17
21:10:55|30313.14
21:10:56|30312.87
21:10:57|30314.67
21:10:58|30314.5
21:10:59|30314.47
21:11:00|30314.47
21:11:01|30313.98
21:11:02|30313.98
21:11:03|30314.18
21:11:05|30315.81
21:11:06|30315.8
21:11:07|30314.8
21:11:09|30314.53
21:11:09|30313.46
21:11:10|30311.99
21:11:11|30310.52
21:11:12|30312.38
21:11:14|30314.9
21:11:14|30314.9
21:11:16|30315.01
21:11:17|30315.41
21:11:18|30315.41
21:11:19|30313.93
21:11:20|30313.47
21:11:21|30314.39
21:11:22|30314.39
21:11:23|30313.5
21:11:24|30314.4
21:11:25|30313.51
21:11:25|30313.51
21:11:27|30313.52
21:11:28|30312.81
21:11:29|30312.76
21:11:30|30314.47
21:11:31|30311.35
21:11:32|30312.93
21:11:33|30313.84
21:11:34|30313.84
21:11:35|30313.84
21:11:36|30313.93
21:11:37|30313.97
21:11:38|30314.
21:11:39|30314.
21:11:39|30313.89
21:11:40|30309.1
21:11:42|30310.47
21:11:43|30310.1
21:11:44|30311.01
21:11:45|30311.02
21:11:46|30310.44
21:11:47|30311.1
21:11:48|30310.52
21:11:48|30310.52
21:11:49|30310.52
21:11:50|30311.
21:11:52|30311.1
21:11:53|30310.07
21:11:54|30310.79
21:11:54|30310.79
21:11:56|30310.42
21:11:56|30311.31
21:11:58|30312.66
21:11:59|30312.66
21:12:00|30311.14
21:12:00|30309.28
21:12:02|30309.28
21:12:02|30309.16
21:12:03|30310.1
21:12:05|30309.73
21:12:06|30309.02
21:12:08|30309.
21:12:09|30309.17
21:12:10|30310.78
21:12:11|30310.22
21:12:12|30311.79
21:12:13|30311.6
21:12:14|30310.96
21:12:15|30311.79
21:12:15|30311.18
21:12:17|30312.
21:12:18|30312.
21:12:19|30311.18
21:12:19|30311.19
21:12:21|30311.15
21:12:21|30312.03
21:12:23|30311.07
21:12:24|30312.52
21:12:25|30311.52
21:12:26|30311.29
21:12:26|30311.29
21:12:28|30316.01
21:12:29|30317.08
21:12:30|30314.69
21:12:31|30314.
21:12:32|30314.56
21:12:33|30313.89
21:12:34|30314.03
21:12:35|30312.88
21:12:36|30313.53
21:12:36|30313.53
21:12:38|30312.04
21:12:38|30313.39
21:12:40|30312.32
21:12:40|30313.48
21:12:42|30313.49
21:12:43|30313.49
21:12:43|30313.48
21:12:45|30313.08
21:12:45|30313.98
21:12:47|30313.19
21:12:48|30313.47
21:12:49|30313.43
21:12:50|30313.54
21:12:51|30313.54
21:12:52|30314.39
21:12:53|30314.38
21:12:54|30313.23
21:12:55|30314.22
21:12:56|30314.22
21:12:57|30313.24
21:12:58|30313.18
21:12:59|30313.18
21:13:00|30313.18
21:13:01|30313.01
21:13:02|30313.09
21:13:03|30312.72
21:13:04|30312.72
21:13:05|30312.
21:13:06|30312.44
21:13:08|30312.41
21:13:09|30312.46
21:13:09|30312.77
21:13:11|30312.77
21:13:12|30312.49
21:13:12|30310.34
21:13:13|30311.16
21:13:14|30310.48
21:13:15|30311.49
21:13:17|30311.39
21:13:17|30311.49
21:13:19|30311.01
21:13:20|30312.06
21:13:21|30312.06
21:13:22|30312.14
21:13:23|30312.14
21:13:24|30312.14
21:13:25|30312.14
21:13:26|30312.14
21:13:27|30311.74
21:13:28|30311.74
21:13:29|30311.74
21:13:30|30311.74
21:13:31|30311.74
21:13:32|30312.4
21:13:33|30312.04
21:13:34|30315.76
21:13:35|30314.42
21:13:36|30314.39
21:13:37|30315.53
21:13:38|30315.53
21:13:39|30313.31
21:13:40|30312.27
21:13:41|30312.31
21:13:42|30313.9
21:13:43|30313.05
21:13:44|30313.47
21:13:45|30313.47
21:13:46|30313.47
21:13:47|30313.47
21:13:48|30314.07
21:13:49|30314.07
21:13:50|30313.89
21:13:51|30313.04
21:13:52|30312.27
21:13:53|30312.3
21:13:54|30312.3
21:13:55|30312.3
21:13:56|30314.
21:13:57|30312.82
21:13:58|30312.82
21:13:59|30312.82
21:14:00|30310.49
21:14:01|30309.79
21:14:02|30309.82
21:14:03|30310.48
21:14:04|30309.45
21:14:05|30309.77
21:14:06|30309.37
21:14:07|30309.58
21:14:09|30310.04
21:14:09|30310.04
21:14:11|30309.4
21:14:11|30309.31
21:14:13|30309.31
21:14:14|30309.31
21:14:15|30309.25
21:14:16|30308.85
21:14:17|30308.88
21:14:17|30310.71
21:14:19|30310.71
21:14:20|30310.71
21:14:20|30309.62
21:14:22|30310.74
21:14:23|30310.74
21:14:24|30310.92
21:14:25|30310.92
21:14:26|30310.92
21:14:27|30310.93
21:14:28|30310.93
21:14:29|30310.93
21:14:30|30309.84
21:14:31|30305.52
21:14:32|30304.34
21:14:33|30305.83
21:14:34|30303.66
21:14:35|30304.59
21:14:36|30304.64
21:14:38|30305.98
21:14:38|30305.2
21:14:39|30304.08
21:14:40|30304.54
21:14:41|30304.54
21:14:42|30307.13
21:14:43|30309.14
21:14:44|30309.22
21:14:45|30308.41
21:14:46|30308.26
21:14:47|30307.98
21:14:48|30307.99
21:14:49|30308.42
21:14:50|30307.85
21:14:51|30307.82
21:14:52|30307.2
21:14:53|30307.2
21:14:54|30307.25
21:14:55|30307.38
21:14:56|30306.34
21:14:57|30306.34
21:14:58|30310.
21:14:59|30309.55
21:15:00|30309.44
21:15:01|30308.47
21:15:02|30307.66
21:15:03|30306.9
21:15:04|30307.12
21:15:05|30305.36
21:15:06|30304.12
21:15:08|30304.02
21:15:09|30301.34
21:15:10|30301.96
21:15:11|30302.
21:15:12|30301.14
21:15:13|30302.1
21:15:14|30302.8
21:15:15|30302.97
21:15:16|30302.4
21:15:17|30303.
21:15:18|30304.78
21:15:19|30306.87
21:15:20|30307.05
21:15:22|30307.45
21:15:22|30306.15
21:15:24|30312.
21:15:25|30310.16
21:15:26|30308.12
21:15:27|30308.15
21:15:28|30309.28
21:15:29|30310.
21:15:30|30309.46
21:15:31|30310.14
21:15:31|30309.97
21:15:33|30310.07
21:15:34|30310.24
21:15:35|30310.47
21:15:36|30311.07
21:15:37|30311.15
21:15:38|30310.97
21:15:39|30310.97
21:15:39|30310.96
21:15:41|30311.11
21:15:42|30309.16
21:15:43|30311.5
21:15:44|30313.39
21:15:45|30312.23
21:15:46|30313.17
21:15:47|30313.65
21:15:48|30312.39
21:15:49|30314.86
21:15:50|30314.6
21:15:51|30314.97
21:15:52|30313.76
21:15:53|30313.7
21:15:54|30314.62
21:15:55|30313.87
21:15:56|30315.73
21:15:57|30314.59
21:15:58|30315.68
21:15:59|30315.68
21:16:00|30315.68
21:16:01|30314.51
21:16:02|30315.43
21:16:03|30314.71
21:16:04|30314.82
21:16:05|30312.65
21:16:06|30313.58
21:16:07|30312.03
21:16:08|30312.41
21:16:09|30309.83
21:16:10|30312.
21:16:12|30309.66
21:16:12|30310.7
21:16:14|30309.03
21:16:15|30308.84
21:16:16|30309.75
21:16:17|30309.76
21:16:18|30309.76
21:16:19|30309.76
21:16:20|30308.79
21:16:21|30309.73
21:16:22|30308.9
21:16:23|30309.89
21:16:24|30310.
21:16:25|30309.98
21:16:26|30309.98
21:16:27|30308.89
21:16:28|30309.99
21:16:29|30309.99
21:16:30|30310.4
21:16:31|30310.42
21:16:32|30310.42
21:16:33|30311.32
21:16:34|30310.44
21:16:35|30311.71
21:16:36|30311.71
21:16:37|30310.14
21:16:38|30311.14
21:16:39|30310.75
21:16:40|30311.71
21:16:41|30310.68
21:16:42|30310.68
21:16:43|30310.
21:16:44|30310.01
21:16:45|30310.
21:16:46|30311.32
21:16:47|30311.25
21:16:48|30311.25
21:16:49|30310.
21:16:50|30309.57
21:16:51|30309.57
21:16:52|30309.69
21:16:53|30309.4
21:16:54|30309.34
21:16:55|30309.98
21:16:56|30308.62
21:16:57|30309.84
21:16:58|30308.65
21:16:59|30309.96
21:17:00|30309.96
21:17:01|30308.7
21:17:02|30310.43
21:17:03|30310.43
21:17:04|30310.77
21:17:05|30310.77
21:17:06|30310.77
21:17:07|30310.77
21:17:08|30310.8
21:17:09|30310.84
21:17:10|30310.84
21:17:11|30310.93
21:17:12|30310.1
21:17:13|30310.1
21:17:15|30309.79
21:17:15|30309.46
21:17:17|30309.99
21:17:18|30309.99
21:17:19|30309.96
21:17:19|30308.66
21:17:20|30308.56
21:17:21|30308.56
21:17:23|30308.17
21:17:24|30308.17
21:17:25|30308.17
21:17:26|30307.79
21:17:27|30308.37
21:17:29|30307.59
21:17:29|30306.6
21:17:30|30305.98
21:17:31|30305.97
21:17:32|30305.6
21:17:33|30305.1
21:17:34|30304.38
21:17:35|30303.48
21:17:36|30303.02
21:17:37|30303.02
21:17:38|30303.18
21:17:39|30302.76
21:17:40|30301.25
21:17:41|30302.
21:17:42|30302.61
21:17:43|30301.3
21:17:44|30302.96
21:17:45|30301.81
21:17:46|30303.06
21:17:47|30303.06
21:17:48|30302.
21:17:49|30301.47
21:17:50|30302.57
21:17:51|30302.59
21:17:52|30302.59
21:17:53|30302.59
21:17:54|30302.87
21:17:55|30303.15
21:17:56|30303.15
21:17:57|30302.54
21:17:58|30302.35
21:17:59|30303.13
21:18:00|30302.6
21:18:01|30302.58
21:18:02|30302.61
21:18:04|30302.62
21:18:05|30299.78
21:18:05|30301.05
21:18:07|30299.8
21:18:07|30304.
21:18:09|30302.55
21:18:09|30302.69
21:18:11|30302.69
21:18:12|30302.12
21:18:13|30301.69
21:18:14|30302.76
21:18:15|30300.01
21:18:16|30301.69
21:18:17|30301.47
21:18:18|30301.46
21:18:19|30300.34
21:18:20|30301.91
21:18:21|30302.
21:18:22|30302.
21:18:23|30304.69
21:18:24|30305.13
21:18:25|30305.13
21:18:26|30307.14
21:18:27|30307.22
21:18:28|30307.32
21:18:29|30308.75
21:18:30|30309.27
21:18:31|30307.58
21:18:32|30305.7
21:18:34|30306.87
21:18:34|30305.98
21:18:35|30306.43
21:18:36|30305.06
21:18:37|30306.71
21:18:38|30305.23
21:18:39|30305.23
21:18:40|30306.35
21:18:41|30306.35
21:18:42|30308.34
21:18:43|30306.18
21:18:44|30308.08
21:18:45|30307.92
21:18:46|30306.87
21:18:47|30305.77
21:18:48|30305.77
21:18:49|30305.69
21:18:50|30305.69
21:18:51|30305.69
21:18:52|30305.69
21:18:53|30306.1
21:18:54|30306.
21:18:55|30306.02
21:18:56|30306.02
21:18:57|30306.1
21:18:58|30306.1
21:18:59|30305.34
21:19:00|30306.01
21:19:01|30306.01
21:19:02|30304.37
21:19:03|30304.5
21:19:04|30304.54
21:19:05|30306.1
21:19:06|30306.1
21:19:07|30306.09
21:19:08|30306.09
21:19:09|30304.74
21:19:10|30304.85
21:19:11|30306.07
21:19:13|30305.45
21:19:14|30305.25
21:19:15|30305.12
21:19:17|30305.12
21:19:18|30305.33
21:19:19|30304.02
21:19:20|30304.13
21:19:20|30304.13
21:19:21|30305.29
21:19:23|30306.57
21:19:23|30305.15
21:19:24|30304.68
21:19:26|30304.68
21:19:27|30305.23
21:19:28|30303.36
21:19:29|30303.11
21:19:30|30303.15
21:19:31|30303.08
21:19:32|30303.8
21:19:33|30303.8
21:19:34|30303.8
21:19:35|30303.8
21:19:36|30304.62
21:19:37|30304.62
21:19:38|30304.62
21:19:39|30304.62
21:19:39|30304.62
21:19:41|30304.28
21:19:42|30304.08
21:19:43|30304.08
21:19:44|30304.08
21:19:45|30304.28
21:19:46|30304.28
21:19:47|30304.28
21:19:48|30304.28
21:19:49|30303.24
21:19:50|30302.75
21:19:51|30301.14
21:19:52|30303.24
21:19:53|30303.05
21:19:54|30303.07
21:19:55|30303.22
21:19:56|30303.24
21:19:57|30304.09
21:19:58|30303.79
21:19:59|30303.8
21:20:00|30303.78
21:20:01|30302.41
21:20:02|30303.37
21:20:03|30302.91
21:20:04|30302.91
21:20:05|30302.91
21:20:06|30303.28
21:20:07|30303.28
21:20:08|30303.28
21:20:09|30303.28
21:20:10|30303.31
21:20:11|30303.31
21:20:12|30303.85
21:20:13|30303.85
21:20:14|30305.78
21:20:16|30304.36
21:20:16|30304.14
21:20:17|30304.4
21:20:18|30304.58
21:20:19|30304.58
21:20:20|30303.21
21:20:21|30303.92
21:20:22|30303.91
21:20:24|30303.91
21:20:25|30303.97
21:20:26|30303.97
21:20:27|30305.02
21:20:28|30305.16
21:20:29|30305.17
21:20:29|30304.06
21:20:31|30303.71
21:20:32|30303.71
21:20:33|30303.71
21:20:34|30303.71
21:20:35|30304.71
21:20:36|30303.56
21:20:37|30304.49
21:20:38|30304.49
21:20:39|30304.49
21:20:40|30304.5
21:20:41|30304.5
21:20:42|30304.64
21:20:43|30304.64
21:20:44|30304.64
21:20:45|30304.65
21:20:46|30304.65
21:20:47|30304.65
21:20:48|30304.65
21:20:49|30304.65
21:20:50|30304.65
21:20:51|30304.65
21:20:52|30304.65
21:20:53|30304.65
21:20:54|30304.65
21:20:55|30304.65
21:20:56|30304.65
21:20:57|30304.65
21:20:58|30304.65
21:20:59|30304.24
21:21:00|30304.65
21:21:01|30304.27
21:21:02|30305.16
21:21:03|30305.26
21:21:04|30305.65
21:21:05|30305.06
21:21:06|30305.65
21:21:07|30305.65
21:21:08|30305.65
21:21:09|30304.23
21:21:10|30304.05
21:21:11|30304.05
21:21:12|30303.73
21:21:13|30305.51
21:21:15|30305.57
21:21:15|30305.57
21:21:17|30305.57
21:21:18|30305.57
21:21:18|30304.08
21:21:20|30304.08
21:21:21|30304.08
21:21:22|30304.08
21:21:23|30304.08
21:21:24|30303.21
21:21:25|30303.21
21:21:26|30302.22
21:21:27|30301.57
21:21:28|30301.16
21:21:29|30300.91
21:21:30|30300.91
21:21:31|30302.11
21:21:32|30302.11
21:21:34|30302.11
21:21:35|30302.11
21:21:36|30302.19
21:21:37|30302.8
21:21:38|30300.95
21:21:39|30300.95
21:21:39|30300.95
21:21:41|30301.79
21:21:42|30302.44
21:21:43|30302.44
21:21:44|30302.93
21:21:45|30302.93
21:21:46|30302.89
21:21:47|30302.87
21:21:48|30303.21
21:21:48|30303.21
21:21:49|30303.21
21:21:50|30302.07
21:21:52|30302.07
21:21:53|30302.07
21:21:54|30302.07
21:21:55|30302.08
21:21:55|30305.55
21:21:57|30305.62
21:21:57|30305.62
21:21:59|30305.28
21:22:00|30305.71
21:22:01|30305.71
21:22:01|30305.71
21:22:03|30305.71
21:22:04|30305.71
21:22:04|30306.8
21:22:05|30306.8
21:22:07|30307.18
21:22:07|30307.36
21:22:08|30306.95
21:22:10|30306.95
21:22:11|30306.28
21:22:11|30310.45
21:22:12|30310.44
21:22:14|30310.7
21:22:14|30310.72
21:22:16|30311.27
21:22:17|30310.23
21:22:19|30310.59
21:22:19|30311.87
21:22:21|30311.51
21:22:22|30311.53
21:22:23|30312.
21:22:24|30312.
21:22:25|30312.2
21:22:26|30313.97
21:22:27|30312.98
21:22:28|30313.09
21:22:29|30313.09
21:22:30|30313.09
21:22:31|30312.54
21:22:32|30312.99
21:22:33|30312.46
21:22:34|30311.56
21:22:35|30311.78
21:22:36|30312.57
21:22:37|30312.57
21:22:38|30314.2
21:22:39|30314.2
21:22:40|30310.82
21:22:41|30312.06
21:22:42|30310.78
21:22:43|30310.78
21:22:44|30310.78
21:22:45|30310.51
21:22:46|30310.48
21:22:47|30311.14
21:22:48|30311.14
21:22:49|30310.93
21:22:50|30312.93
21:22:51|30312.93
21:22:52|30312.93
21:22:53|30312.05
21:22:54|30312.05
21:22:55|30311.46
21:22:56|30311.72
21:22:57|30311.72
21:22:58|30311.72
21:22:59|30310.74
21:23:00|30309.06
21:23:01|30310.87
21:23:02|30309.52
21:23:03|30309.57
21:23:04|30309.82
21:23:05|30309.37
21:23:06|30311.08
21:23:07|30310.97
21:23:08|30310.97
21:23:09|30309.79
21:23:10|30310.19
21:23:11|30310.19
21:23:12|30310.19
21:23:13|30310.58
21:23:14|30310.58
21:23:16|30309.6
21:23:17|30309.73
21:23:18|30310.19
21:23:19|30309.77
21:23:20|30310.28
21:23:20|30310.28
21:23:22|30310.28
21:23:23|30311.24
21:23:24|30311.24
21:23:25|30310.68
21:23:26|30311.28
21:23:28|30314.53
21:23:28|30314.19
21:23:29|30314.19
21:23:30|30313.21
21:23:31|30314.14
21:23:32|30314.28
21:23:33|30313.21
21:23:34|30313.21
21:23:35|30313.21
21:23:36|30312.62
21:23:37|30314.03
21:23:38|30314.03
21:23:39|30314.03
21:23:40|30314.03
21:23:41|30313.72
21:23:42|30313.24
21:23:43|30312.22
21:23:44|30312.22
21:23:45|30312.19
21:23:46|30312.79
21:23:47|30312.21
21:23:48|30313.03
21:23:49|30313.2
21:23:50|30314.19
21:23:52|30314.19
21:23:52|30314.19
21:23:53|30314.19
21:23:54|30314.14
21:23:56|30314.53
21:23:57|30314.36
21:23:58|30314.2
21:23:59|30314.59
21:23:59|30315.
21:24:00|30313.78
21:24:02|30314.94
21:24:03|30314.02
21:24:04|30313.92
21:24:04|30313.76
21:24:05|30313.76
21:24:07|30314.31
21:24:08|30314.31
21:24:09|30314.31
21:24:10|30313.88
21:24:11|30313.88
21:24:12|30313.26
21:24:13|30313.26
21:24:14|30312.97
21:24:15|30312.97
21:24:16|30312.97
21:24:17|30313.99
21:24:18|30313.32
21:24:19|30313.19
21:24:21|30313.19
21:24:21|30313.19
21:24:22|30311.29
21:24:23|30311.9
21:24:24|30311.9
21:24:25|30311.9
21:24:27|30312.73
21:24:28|30312.63
21:24:29|30311.48
21:24:30|30312.51
21:24:31|30312.74
21:24:31|30312.81
21:24:32|30313.04
21:24:34|30313.04
21:24:35|30313.03
21:24:36|30313.04
21:24:37|30313.04
21:24:37|30313.04
21:24:39|30312.23
21:24:40|30312.23
21:24:41|30313.03
21:24:42|30313.03
21:24:43|30313.03
21:24:44|30313.01
21:24:45|30313.01
21:24:46|30312.59
21:24:46|30312.57
21:24:48|30312.09
21:24:49|30311.5
21:24:49|30311.48
21:24:51|30312.09
21:24:52|30311.79
21:24:53|30311.79
21:24:54|30311.54
21:24:55|30312.7
21:24:56|30312.72
21:24:58|30312.72
21:24:58|30312.72
21:24:59|30312.72
21:25:00|30311.08
21:25:01|30310.91
21:25:02|30310.99
21:25:03|30310.03
21:25:04|30308.78
21:25:05|30311.61
21:25:07|30311.23
21:25:07|30309.75
21:25:09|30310.57
21:25:09|30311.4
21:25:10|30311.73
21:25:12|30312.55
21:25:13|30313.85
21:25:13|30314.33
21:25:15|30313.54
21:25:16|30314.
21:25:17|30313.89
21:25:18|30314.36
21:25:19|30314.58
21:25:20|30315.2
21:25:21|30313.91
21:25:22|30313.91
21:25:23|30314.28
21:25:24|30313.92
21:25:25|30313.88
21:25:26|30314.12
21:25:27|30314.08
21:25:29|30314.08
21:25:29|30314.08
21:25:30|30314.61
21:25:31|30314.61
21:25:32|30314.08
21:25:33|30315.04
21:25:34|30315.07
21:25:35|30314.17
21:25:36|30315.19
21:25:37|30315.2
21:25:38|30315.2
21:25:39|30315.62
21:25:40|30316.92
21:25:41|30317.
21:25:42|30316.74
21:25:43|30317.95
21:25:44|30317.86
21:25:45|30316.31
21:25:46|30316.38
21:25:47|30317.7
21:25:48|30317.7
21:25:49|30317.81
21:25:50|30318.44
21:25:51|30318.42
21:25:52|30317.16
21:25:53|30317.16
21:25:54|30318.41
21:25:55|30318.41
21:25:56|30318.3
21:25:57|30317.65
21:25:58|30318.
21:25:59|30316.01
21:26:00|30316.83
21:26:01|30316.83
21:26:02|30316.84
21:26:03|30317.09
21:26:04|30317.09
21:26:05|30317.09
21:26:06|30317.09
21:26:07|30317.09
21:26:08|30317.09
21:26:09|30316.81
21:26:10|30316.95
21:26:11|30318.43
21:26:12|30318.09
21:26:13|30316.87
21:26:14|30316.81
21:26:15|30317.73
21:26:16|30316.59
21:26:17|30316.
21:26:18|30315.57
21:26:20|30316.05
21:26:21|30315.28
21:26:22|30315.28
21:26:23|30315.28
21:26:24|30315.28
21:26:25|30315.28
21:26:27|30316.49
21:26:27|30316.49
21:26:29|30316.54
21:26:30|30316.54
21:26:31|30316.54
21:26:32|30316.17
21:26:33|30318.25
21:26:34|30317.45
21:26:35|30317.09
21:26:36|30317.29
21:26:37|30317.99
21:26:38|30317.38
21:26:39|30317.38
21:26:40|30317.38
21:26:41|30316.76
21:26:42|30316.76
21:26:43|30316.76
21:26:44|30316.76
21:26:45|30316.76
21:26:46|30317.46
21:26:47|30317.43
21:26:48|30316.73
21:26:49|30316.65
21:26:50|30317.46
21:26:51|30316.
21:26:52|30316.12
21:26:53|30316.12
21:26:54|30316.05
21:26:55|30317.38
21:26:56|30318.69
21:26:57|30318.49
21:26:58|30318.36
21:26:59|30318.36
21:27:00|30318.16
21:27:01|30316.
21:27:02|30316.22
21:27:03|30316.22
21:27:04|30317.26
21:27:05|30318.
21:27:06|30318.6
21:27:07|30317.97
21:27:08|30317.97
21:27:09|30317.97
21:27:10|30317.97
21:27:11|30317.97
21:27:12|30317.97
21:27:13|30317.99
21:27:14|30318.
21:27:15|30317.57
21:27:16|30317.57
21:27:17|30317.57
21:27:18|30317.57
21:27:19|30317.56
21:27:20|30317.45
21:27:21|30317.54
21:27:22|30317.54
21:27:23|30318.6
21:27:25|30318.01
21:27:26|30318.51
21:27:27|30318.29
21:27:28|30317.91
21:27:29|30319.02
21:27:30|30319.19
21:27:31|30319.16
21:27:32|30318.68
21:27:33|30318.68
21:27:34|30318.68
21:27:35|30319.47
21:27:36|30315.57
21:27:37|30316.34
21:27:38|30315.27
21:27:39|30315.25
21:27:40|30318.21
21:27:41|30318.21
21:27:42|30317.25
21:27:43|30316.18
21:27:44|30316.18
21:27:45|30318.54
21:27:46|30319.33
21:27:47|30319.33
21:27:48|30318.39
21:27:49|30319.18
21:27:50|30319.18
21:27:51|30319.18
21:27:52|30318.81
21:27:53|30318.81
21:27:54|30318.81
21:27:55|30318.81
21:27:56|30317.79
21:27:57|30318.68
21:27:58|30318.15
21:27:59|30318.15
21:28:00|30318.15
21:28:01|30318.82
21:28:02|30318.82
21:28:03|30319.18
21:28:04|30319.18
21:28:06|30319.97
21:28:07|30319.46
21:28:08|30319.46
21:28:08|30319.46
21:28:09|30318.43
21:28:11|30317.48
21:28:11|30317.48
21:28:12|30317.48
21:28:13|30317.48
21:28:14|30317.89
21:28:15|30316.03
21:28:16|30316.03
21:28:18|30316.76
21:28:18|30316.16
21:28:19|30316.16
21:28:21|30316.97
21:28:22|30316.98
21:28:24|30317.63
21:28:25|30318.3
21:28:26|30318.29
21:28:27|30318.31
21:28:28|30318.32
21:28:29|30317.92
21:28:29|30318.31
21:28:31|30316.95
21:28:32|30316.95
21:28:33|30317.44
21:28:33|30318.83
21:28:34|30318.83
21:28:35|30317.93
21:28:37|30317.08
21:28:38|30317.07
21:28:39|30317.07
21:28:39|30317.28
21:28:41|30317.28
21:28:41|30317.28
21:28:43|30317.35
21:28:44|30317.35
21:28:45|30317.35
21:28:45|30317.35
21:28:47|30318.83
21:28:47|30317.88
21:28:48|30318.82
21:28:49|30318.82
21:28:50|30318.16
21:28:51|30318.05
21:28:52|30318.43
21:28:53|30318.43
21:28:54|30318.43
21:28:55|30317.22
21:28:56|30318.16
21:28:57|30318.15
21:28:58|30318.15
21:29:00|30318.15
21:29:00|30318.16
21:29:02|30317.75
21:29:03|30317.75
21:29:04|30317.54
21:29:05|30318.63
21:29:06|30318.68
21:29:07|30318.75
21:29:08|30318.75
21:29:09|30318.84
21:29:10|30318.97
21:29:11|30318.24
21:29:12|30317.91
21:29:12|30317.91
21:29:14|30317.91
21:29:15|30318.99
21:29:15|30318.99
21:29:17|30318.99
21:29:18|30318.99
21:29:19|30317.98
21:29:20|30317.98
21:29:21|30317.98
21:29:22|30318.5
21:29:23|30319.53
21:29:25|30319.73
21:29:25|30319.28
21:29:26|30319.03
21:29:28|30318.77
21:29:29|30319.92
21:29:30|30319.92
21:29:30|30319.92
21:29:32|30319.92
21:29:33|30318.63
21:29:34|30318.63
21:29:35|30318.63
21:29:36|30318.65
21:29:37|30318.65
21:29:38|30318.65
21:29:39|30317.62
21:29:40|30318.88
21:29:41|30320.42
21:29:42|30320.41
21:29:43|30320.41
21:29:44|30320.41
21:29:45|30319.58
21:29:46|30319.58
21:29:46|30319.81
21:29:48|30321.11
21:29:49|30320.41
21:29:50|30320.19
21:29:50|30320.16
21:29:51|30320.16
21:29:52|30320.16
21:29:54|30319.37
21:29:55|30319.38
21:29:56|30318.12
21:29:57|30319.31
21:29:58|30319.17
21:29:59|30319.89
21:29:59|30319.42
21:30:00|30319.42
21:30:01|30318.55
21:30:03|30318.82
21:30:04|30317.72
21:30:04|30317.72
21:30:06|30316.46
21:30:07|30315.15
21:30:07|30316.74
21:30:09|30316.95
21:30:10|30316.91
21:30:10|30316.91
21:30:12|30317.02
21:30:13|30317.02
21:30:14|30317.2
21:30:15|30317.16
21:30:16|30317.16
21:30:16|30316.43
21:30:18|30316.43
21:30:18|30316.43
21:30:20|30316.43
21:30:21|30316.43
21:30:22|30316.36
21:30:23|30316.36
21:30:25|30316.47
21:30:26|30316.92
21:30:26|30317.13
21:30:27|30317.21
21:30:28|30316.05
21:30:30|30316.05
21:30:31|30317.6
21:30:31|30317.6
21:30:33|30320.43
21:30:34|30317.08
21:30:35|30317.71
21:30:36|30317.74
21:30:37|30317.87
21:30:38|30318.45
21:30:39|30319.08
21:30:40|30316.71
21:30:41|30318.88
21:30:42|30319.
21:30:43|30319.08
21:30:44|30319.08
21:30:45|30319.08
21:30:46|30319.08
21:30:47|30320.03
21:30:48|30319.27
21:30:49|30319.27
21:30:50|30320.43
21:30:51|30318.92
21:30:52|30318.92
21:30:53|30319.13
21:30:54|30318.27
21:30:55|30317.81
21:30:56|30318.72
21:30:57|30319.46
21:30:58|30319.39
21:30:59|30319.45
21:31:00|30318.43
21:31:01|30318.43
21:31:02|30318.15
21:31:03|30319.48
21:31:04|30318.77
21:31:05|30318.77
21:31:06|30319.3
21:31:07|30319.48
21:31:08|30319.81
21:31:09|30319.99
21:31:10|30319.99
21:31:11|30319.03
21:31:12|30318.57
21:31:13|30318.7
21:31:14|30319.26
21:31:15|30319.26
21:31:16|30320.49
21:31:17|30319.82
21:31:18|30320.53
21:31:19|30322.79
21:31:20|30321.33
21:31:21|30321.33
21:31:22|30320.95
21:31:23|30320.88
21:31:24|30320.88
21:31:26|30320.88
21:31:26|30321.84
21:31:27|30321.84
21:31:29|30321.77
21:31:30|30320.53
21:31:31|30320.53
21:31:32|30320.53
21:31:33|30320.8
21:31:34|30320.8
21:31:35|30320.46
21:31:36|30320.46
21:31:37|30321.54
21:31:38|30320.65
21:31:39|30320.65
21:31:40|30320.65
21:31:40|30321.16
21:31:42|30321.16
21:31:43|30321.47
21:31:44|30321.47
21:31:44|30321.47
21:31:46|30321.47
21:31:47|30320.6
21:31:48|30320.63
21:31:49|30320.07
21:31:50|30321.38
21:31:50|30319.77
21:31:52|30320.27
21:31:53|30319.79
21:31:54|30320.8
21:31:55|30319.68
21:31:56|30320.1
21:31:56|30321.37
21:31:58|30321.37
21:31:58|30321.23
21:31:59|30321.17
21:32:01|30321.16
21:32:02|30321.19
21:32:03|30320.89
21:32:04|30320.89
21:32:05|30320.89
21:32:05|30320.89
21:32:07|30321.89
21:32:08|30320.86
21:32:08|30320.27
21:32:10|30320.27
21:32:11|30320.27
21:32:12|30320.27
21:32:13|30320.27
21:32:14|30319.19
21:32:15|30320.41
21:32:16|30320.41
21:32:16|30319.62
21:32:18|30320.33
21:32:19|30320.58
21:32:19|30321.89
21:32:21|30321.9
21:32:22|30321.96
21:32:23|30321.78
21:32:24|30321.1
21:32:25|30321.1
21:32:27|30321.28
21:32:28|30322.03
21:32:29|30322.03
21:32:30|30322.03
21:32:30|30322.03
21:32:32|30322.03
21:32:33|30322.03
21:32:34|30321.01
21:32:35|30321.01
21:32:36|30321.01
21:32:37|30321.01
21:32:38|30321.01
21:32:38|30321.01
21:32:40|30321.01
21:32:41|30321.46
21:32:41|30321.46
21:32:43|30322.09
21:32:44|30319.97
21:32:45|30319.97
21:32:46|30319.97
21:32:47|30319.78
21:32:48|30319.52
21:32:49|30319.52
21:32:50|30319.98
21:32:50|30318.6
21:32:51|30318.6
21:32:53|30318.94
21:32:54|30318.94
21:32:55|30319.34
21:32:56|30319.34
21:32:57|30319.98
21:32:58|30319.98
21:32:59|30319.98
21:33:00|30319.54
21:33:00|30321.01
21:33:02|30320.95
21:33:03|30320.46
21:33:04|30320.46
21:33:05|30320.46
21:33:06|30320.71
21:33:07|30320.71
21:33:08|30321.69
21:33:09|30320.65
21:33:10|30321.28
21:33:11|30321.28
21:33:12|30321.28
21:33:13|30321.28
21:33:14|30321.28
21:33:15|30320.46
21:33:16|30320.46
21:33:17|30320.5
21:33:18|30320.5
21:33:19|30321.
21:33:20|30321.
21:33:21|30321.
21:33:22|30322.82
21:33:23|30321.8
21:33:24|30322.34
21:33:25|30321.31
21:33:26|30321.31
21:33:27|30321.46
21:33:29|30322.01
21:33:30|30322.01
21:33:30|30321.34
21:33:32|30321.34
21:33:33|30320.53
21:33:34|30320.53
21:33:35|30321.29
21:33:35|30321.29
21:33:36|30321.54
21:33:37|30321.88
21:33:39|30321.97
21:33:40|30321.93
21:33:41|30321.98
21:33:42|30321.98
21:33:43|30322.
21:33:44|30322.
21:33:45|30322.
21:33:46|30321.82
21:33:47|30321.99
21:33:48|30321.99
21:33:49|30321.98
21:33:50|30321.98
21:33:51|30321.98
21:33:52|30321.98
21:33:53|30321.52
21:33:54|30321.45
21:33:55|30321.52
21:33:56|30321.99
21:33:57|30321.99
21:33:58|30321.99
21:33:59|30321.99
21:34:00|30321.19
21:34:01|30321.99
21:34:02|30321.87
21:34:03|30321.89
21:34:04|30321.89
21:34:05|30321.43
21:34:06|30321.43
21:34:07|30321.43
21:34:08|30321.43
21:34:09|30320.63
21:34:10|30320.63
21:34:11|30320.58
21:34:12|30320.58
21:34:13|30320.58
21:34:14|30321.57
21:34:15|30321.57
21:34:16|30319.65
21:34:17|30319.65
21:34:18|30319.65
21:34:19|30319.93
21:34:20|30319.89
21:34:21|30319.08
21:34:22|30319.5
21:34:23|30318.94
21:34:24|30318.94
21:34:25|30318.57
21:34:26|30319.75
21:34:27|30318.75
21:34:29|30316.91
21:34:30|30316.9
21:34:31|30317.72
21:34:32|30317.72
21:34:33|30316.44
21:34:34|30316.42
21:34:35|30317.04
21:34:36|30317.11
21:34:37|30316.94
21:34:38|30317.19
21:34:40|30316.68
21:34:40|30317.85
21:34:41|30316.96
21:34:42|30316.93
21:34:43|30317.35
21:34:44|30317.68
21:34:46|30317.64
21:34:47|30317.73
21:34:47|30317.73
21:34:49|30316.23
21:34:50|30317.47
21:34:51|30317.48
21:34:51|30316.41
21:34:53|30317.02
21:34:53|30317.02
21:34:55|30317.02
21:34:56|30315.83
21:34:57|30317.12
21:34:58|30317.12
21:34:59|30317.13
21:35:00|30317.42
21:35:01|30317.48
21:35:02|30317.48
21:35:03|30315.9
21:35:04|30317.47
21:35:05|30317.47
21:35:06|30317.47
21:35:07|30316.63
21:35:08|30317.59
21:35:09|30317.98
21:35:10|30318.45
21:35:11|30322.48
21:35:12|30322.3
21:35:13|30321.04
21:35:14|30320.78
21:35:15|30319.92
21:35:17|30321.7
21:35:17|30320.21
21:35:18|30321.62
21:35:19|30321.62
21:35:20|30321.62
21:35:21|30321.62
21:35:22|30321.62
21:35:23|30321.51
21:35:24|30321.17
21:35:25|30321.16
21:35:26|30321.16
21:35:27|30320.93
21:35:28|30320.92
21:35:29|30319.96
21:35:31|30323.4
21:35:32|30322.38
21:35:33|30322.26
21:35:35|30323.27
21:35:35|30322.26
21:35:36|30323.2
21:35:37|30323.12
21:35:38|30323.1
21:35:39|30323.08
21:35:40|30323.08
21:35:41|30323.08
21:35:42|30323.08
21:35:43|30323.08
21:35:45|30323.17
21:35:45|30323.17
21:35:47|30323.39
21:35:47|30323.39
21:35:48|30322.52
21:35:50|30322.52
21:35:51|30323.52
21:35:51|30323.88
21:35:53|30322.9
21:35:54|30323.45
21:35:54|30323.39
21:35:56|30322.65
21:35:57|30321.91
21:35:58|30322.93
21:35:59|30322.93
21:36:00|30322.94
21:36:01|30321.83
21:36:02|30320.71
21:36:03|30321.28
21:36:03|30320.58
21:36:04|30323.4
21:36:05|30323.16
21:36:06|30320.98
21:36:07|30320.98
21:36:09|30320.98
21:36:10|30320.98
21:36:11|30320.98
21:36:11|30321.77
21:36:12|30321.77
21:36:14|30322.38
21:36:14|30322.4
21:36:15|30322.4
21:36:17|30322.4
21:36:18|30322.41
21:36:18|30322.37
21:36:20|30322.37
21:36:21|30322.37
21:36:22|30322.2
21:36:22|30322.2
21:36:24|30322.14
21:36:25|30320.57
21:36:26|30320.43
21:36:27|30321.54
21:36:27|30321.55
21:36:29|30321.53
21:36:30|30321.53
21:36:32|30321.66
21:36:33|30321.29
21:36:34|30321.29
21:36:35|30322.34
21:36:36|30322.43
21:36:38|30322.43
21:36:38|30322.43
21:36:39|30322.43
21:36:40|30322.43
21:36:41|30322.43
21:36:42|30322.43
21:36:43|30321.94
21:36:44|30321.94
21:36:46|30322.74
21:36:47|30321.96
21:36:48|30321.96
21:36:49|30321.96
21:36:49|30321.96
21:36:51|30321.95
21:36:52|30321.95
21:36:53|30321.95
21:36:54|30321.95
21:36:55|30321.95
21:36:56|30320.08
21:36:57|30320.
21:36:58|30320.45
21:36:59|30319.81
21:37:00|30320.09
21:37:01|30319.56
21:37:02|30320.41
21:37:03|30319.76
21:37:04|30319.76
21:37:05|30320.01
21:37:06|30319.94
21:37:07|30319.94
21:37:08|30319.94
21:37:09|30319.94
21:37:10|30319.95
21:37:11|30320.35
21:37:12|30320.35
21:37:13|30319.98
21:37:14|30319.98
21:37:15|30319.98
21:37:16|30319.98
21:37:17|30319.98
21:37:18|30319.98
21:37:19|30319.98
21:37:20|30319.98
21:37:21|30319.98
21:37:22|30322.18
21:37:23|30321.68
21:37:24|30320.59
21:37:25|30320.32
21:37:26|30320.32
21:37:27|30321.45
21:37:28|30320.79
21:37:29|30320.79
21:37:30|30320.79
21:37:31|30320.79
21:37:33|30320.89
21:37:33|30320.89
21:37:35|30320.88
21:37:36|30320.89
21:37:37|30320.88
21:37:38|30320.88
21:37:39|30320.96
21:37:40|30321.43
21:37:41|30321.43
21:37:42|30321.29
21:37:43|30321.19
21:37:43|30321.19
21:37:44|30321.18
21:37:46|30321.15
21:37:47|30321.19
21:37:47|30321.1
21:37:49|30321.1
21:37:50|30321.09
21:37:50|30321.36
21:37:51|30321.36
21:37:53|30321.36
21:37:54|30321.07
21:37:55|30321.32
21:37:55|30321.14
21:37:57|30321.36
21:37:57|30321.36
21:37:59|30321.36
21:38:00|30321.36
21:38:01|30321.03
21:38:02|30321.36
21:38:03|30321.35
21:38:04|30321.36
21:38:05|30321.36
21:38:06|30321.36
21:38:07|30321.36
21:38:08|30321.35
21:38:09|30321.24
21:38:09|30321.36
21:38:11|30321.36
21:38:12|30321.36
21:38:13|30321.36
21:38:14|30321.36
21:38:15|30322.43
21:38:16|30322.43
21:38:17|30322.76
21:38:18|30322.84
21:38:19|30322.83
21:38:20|30322.83
21:38:21|30322.4
21:38:22|30322.4
21:38:23|30322.4
21:38:24|30322.73
21:38:25|30322.73
21:38:26|30322.66
21:38:27|30322.84
21:38:28|30322.84
21:38:29|30322.84
21:38:30|30322.84
21:38:31|30322.84
21:38:33|30322.52
21:38:33|30322.52
21:38:35|30322.62
21:38:36|30320.89
21:38:37|30322.14
21:38:38|30322.1
21:38:39|30322.09
21:38:40|30322.09
21:38:41|30322.09
21:38:42|30322.1
21:38:43|30322.1
21:38:44|30322.1
21:38:45|30321.12
21:38:46|30321.38
21:38:47|30321.66
21:38:48|30321.66
21:38:49|30321.68
21:38:50|30321.68
21:38:51|30321.68
21:38:52|30321.35
21:38:53|30321.57
21:38:54|30321.68
21:38:55|30321.68
21:38:56|30321.68
21:38:57|30321.24
21:38:58|30321.31
21:38:59|30321.27
21:39:01|30321.05
21:39:01|30320.6
21:39:02|30320.65
21:39:03|30320.9
21:39:04|30321.68
21:39:05|30321.68
21:39:06|30321.68
21:39:07|30321.68
21:39:08|30321.68
21:39:09|30320.89
21:39:10|30320.89
21:39:11|30321.68
21:39:12|30321.68
21:39:13|30322.32
21:39:14|30322.32
21:39:15|30320.11
21:39:16|30320.
21:39:17|30319.58
21:39:18|30320.74
21:39:19|30321.92
21:39:20|30321.68
21:39:21|30321.68
21:39:22|30321.46
21:39:23|30321.46
21:39:24|30321.46
21:39:25|30321.46
21:39:26|30321.54
21:39:27|30321.54
21:39:28|30320.79
21:39:29|30320.57
21:39:30|30320.57
21:39:31|30320.57
21:39:33|30320.57
21:39:33|30320.27
21:39:35|30320.96
21:39:36|30320.96
21:39:37|30322.61
21:39:38|30322.62
21:39:39|30322.09
21:39:40|30321.38
21:39:41|30321.61
21:39:42|30321.61
21:39:44|30321.61
21:39:44|30321.52
21:39:45|30321.52
21:39:46|30321.33
21:39:47|30321.33
21:39:48|30320.5
21:39:49|30320.5
21:39:51|30320.88
21:39:52|30320.88
21:39:53|30321.06
21:39:54|30321.06
21:39:55|30320.12
21:39:55|30320.12
21:39:56|30321.01
21:39:57|30320.
21:39:59|30319.87
21:39:59|30320.82
21:40:00|30320.82
21:40:02|30319.9
21:40:03|30319.89
21:40:04|30320.83
21:40:04|30320.83
21:40:05|30320.83
21:40:07|30320.82
21:40:08|30320.9
21:40:09|30321.07
21:40:10|30321.07
21:40:10|30320.33
21:40:11|30320.34
21:40:12|30320.95
21:40:13|30321.07
21:40:14|30321.67
21:40:15|30321.38
21:40:16|30321.39
21:40:18|30320.69
21:40:19|30320.63
21:40:19|30320.57
21:40:20|30320.55
21:40:21|30320.41
21:40:22|30320.41
21:40:24|30320.41
21:40:24|30321.18
21:40:26|30321.38
21:40:26|30321.38
21:40:28|30321.49
21:40:28|30321.47
21:40:30|30320.3
21:40:30|30320.92
21:40:32|30320.92
21:40:32|30320.92
21:40:34|30320.92
21:40:34|30320.36
21:40:36|30320.09
21:40:37|30320.57
21:40:39|30320.93
21:40:39|30319.83
21:40:40|30320.69
21:40:41|30320.7
21:40:42|30320.7
21:40:43|30319.89
21:40:44|30319.93
21:40:45|30319.94
21:40:47|30319.94
21:40:47|30319.94
21:40:48|30320.
21:40:49|30320.2
21:40:50|30320.03
21:40:51|30320.04
21:40:52|30320.04
21:40:53|30320.36
21:40:55|30320.37
21:40:56|30320.37
21:40:57|30320.38
21:40:58|30320.37
21:40:59|30320.37
21:41:00|30318.92
21:41:00|30319.24
21:41:01|30318.49
21:41:03|30319.7
21:41:04|30319.64
21:41:05|30319.64
21:41:06|30319.83
21:41:07|30319.84
21:41:08|30319.
21:41:09|30319.
21:41:10|30319.5
21:41:11|30319.83
21:41:12|30319.83
21:41:13|30319.73
21:41:14|30319.67
21:41:15|30319.32
21:41:16|30319.32
21:41:17|30319.72
21:41:18|30319.88
21:41:19|30320.01
21:41:20|30320.74
21:41:21|30321.36
21:41:22|30321.36
21:41:23|30320.39
21:41:24|30320.82
21:41:25|30320.37
21:41:27|30320.68
21:41:27|30319.69
21:41:28|30319.69
21:41:29|30320.84
21:41:30|30321.11
21:41:31|30321.18
21:41:32|30320.23
21:41:33|30320.23
21:41:35|30320.87
21:41:36|30320.83
21:41:37|30320.83
21:41:38|30320.83
21:41:40|30320.83
21:41:40|30319.75
21:41:42|30320.37
21:41:43|30320.37
21:41:44|30318.57
21:41:45|30320.05
21:41:46|30319.99
21:41:47|30319.88
21:41:48|30319.98
21:41:49|30319.88
21:41:50|30319.88
21:41:51|30319.88
21:41:52|30319.99
21:41:53|30319.9
21:41:54|30319.9
21:41:55|30319.62
21:41:56|30320.05
21:41:57|30320.05
21:41:58|30320.53
21:41:59|30320.53
21:42:00|30320.53
21:42:01|30320.53
21:42:02|30320.53
21:42:03|30320.42
21:42:04|30320.32
21:42:05|30320.48
21:42:06|30319.56
21:42:07|30319.56
21:42:08|30319.56
21:42:09|30319.56
21:42:10|30319.95
21:42:11|30321.82
21:42:12|30322.
21:42:13|30322.4
21:42:14|30321.43
21:42:15|30321.42
21:42:16|30321.42
21:42:17|30321.42
21:42:18|30321.42
21:42:19|30321.42
21:42:20|30321.44
21:42:21|30321.92
21:42:22|30321.92
21:42:23|30321.92
21:42:24|30321.42
21:42:25|30324.69
21:42:26|30324.86
21:42:27|30324.31
21:42:28|30323.94
21:42:29|30323.94
21:42:30|30323.93
21:42:31|30323.84
21:42:32|30324.11
21:42:33|30324.12
21:42:34|30323.37
21:42:35|30323.38
21:42:37|30324.1
21:42:37|30324.1
21:42:39|30324.11
21:42:40|30324.11
21:42:40|30324.11
21:42:42|30324.12
21:42:43|30324.12
21:42:44|30324.12
21:42:44|30324.12
21:42:46|30323.29
21:42:47|30323.29
21:42:47|30323.29
21:42:48|30324.07
21:42:50|30324.49
21:42:51|30323.91
21:42:52|30323.72
21:42:53|30323.7
21:42:54|30323.69
21:42:55|30323.69
21:42:56|30323.68
21:42:58|30323.31
21:42:58|30323.69
21:42:59|30323.5
21:43:00|30323.5
21:43:01|30323.41
21:43:02|30324.02
21:43:03|30324.11
21:43:04|30324.11
21:43:05|30324.11
21:43:06|30324.11
21:43:07|30324.06
21:43:08|30324.06
21:43:09|30324.06
21:43:10|30324.1
21:43:11|30324.06
21:43:12|30324.11
21:43:13|30324.11
21:43:14|30324.87
21:43:15|30324.85
21:43:16|30324.85
21:43:17|30324.85
21:43:18|30323.9
21:43:19|30324.72
21:43:20|30324.84
21:43:21|30324.83
21:43:22|30324.23
21:43:23|30324.81
21:43:24|30324.8
21:43:25|30324.8
21:43:26|30324.88
21:43:27|30324.45
21:43:28|30324.34
21:43:29|30324.85
21:43:30|30324.31
21:43:31|30324.31
21:43:32|30324.58
21:43:33|30324.58
21:43:34|30324.58
21:43:35|30324.58
21:43:36|30324.92
21:43:38|30324.72
21:43:39|30324.72
21:43:40|30324.72
21:43:41|30324.72
21:43:42|30324.72
21:43:43|30324.72
21:43:44|30324.72
21:43:44|30324.56
21:43:46|30324.56
21:43:47|30324.56
21:43:48|30324.27
21:43:48|30324.49
21:43:50|30324.73
21:43:50|30322.
21:43:52|30321.92
21:43:53|30321.92
21:43:53|30322.72
21:43:55|30322.72
21:43:56|30321.93
21:43:57|30322.32
21:43:58|30323.79
21:43:59|30325.
21:44:00|30324.06
21:44:01|30323.97
21:44:02|30323.96
21:44:03|30323.67
21:44:04|30323.42
21:44:05|30323.42
21:44:06|30323.52
21:44:07|30324.13
21:44:08|30324.13
21:44:08|30323.85
21:44:10|30324.12
21:44:10|30322.09
21:44:12|30322.59
21:44:13|30322.59
21:44:14|30322.98
21:44:15|30323.
21:44:16|30323.
21:44:17|30322.98
21:44:18|30322.98
21:44:20|30322.56
21:44:20|30322.29
21:44:21|30322.29
21:44:22|30322.08
21:44:23|30322.09
21:44:24|30322.09
21:44:25|30322.
21:44:26|30323.29
21:44:27|30323.28
21:44:28|30323.28
21:44:29|30323.28
21:44:30|30322.3
21:44:31|30322.3
21:44:32|30322.3
21:44:33|30323.16
21:44:34|30323.16
21:44:35|30321.96
21:44:36|30321.96
21:44:38|30323.11
21:44:39|30323.11
21:44:40|30323.11
21:44:41|30323.12
21:44:42|30324.01
21:44:43|30324.25
21:44:44|30324.37
21:44:45|30323.32
21:44:46|30323.87
21:44:47|30323.31
21:44:48|30323.31
21:44:49|30323.55
21:44:50|30323.55
21:44:52|30323.41
21:44:52|30323.41
21:44:53|30323.36
21:44:54|30323.41
21:44:55|30323.41
21:44:56|30323.41
21:44:57|30323.59
21:44:58|30323.97
21:44:59|30324.42
21:45:00|30324.33
21:45:01|30324.32
21:45:02|30324.9
21:45:03|30325.77
21:45:04|30325.16
21:45:05|30321.72
21:45:06|30320.51
21:45:07|30320.11
21:45:08|30319.05
21:45:09|30318.88
21:45:11|30324.22
21:45:12|30324.5
21:45:13|30324.5
21:45:14|30323.75
21:45:14|30324.9
21:45:16|30325.18
21:45:16|30325.18
21:45:17|30325.
21:45:19|30324.27
21:45:19|30324.27
21:45:21|30325.89
21:45:21|30326.23
21:45:23|30326.18
21:45:24|30327.48
21:45:24|30327.71
21:45:25|30327.69
21:45:26|30327.24
21:45:27|30328.01
21:45:28|30328.06
21:45:30|30328.06
21:45:30|30328.02
21:45:31|30326.78
21:45:32|30326.78
21:45:34|30326.78
21:45:35|30327.19
21:45:35|30327.19
21:45:37|30327.08
21:45:37|30326.78
21:45:39|30327.46
21:45:41|30326.62
21:45:42|30327.31
21:45:43|30327.35
21:45:44|30327.36
21:45:45|30327.34
21:45:46|30326.96
21:45:47|30326.96
21:45:48|30326.97
21:45:49|30326.97
21:45:50|30326.97
21:45:51|30326.98
21:45:52|30326.96
21:45:53|30326.98
21:45:54|30326.98
21:45:55|30326.96
21:45:56|30326.
21:45:57|30325.19
21:45:58|30324.63
21:45:59|30325.48
21:46:00|30325.48
21:46:01|30324.46
21:46:02|30325.23
21:46:04|30324.43
21:46:04|30325.16
21:46:05|30325.16
21:46:06|30324.83
21:46:07|30324.97
21:46:08|30325.21
21:46:09|30325.2
21:46:10|30325.19
21:46:11|30325.17
21:46:12|30325.16
21:46:13|30325.14
21:46:14|30324.44
21:46:15|30325.14
21:46:16|30325.16
21:46:17|30325.17
21:46:18|30325.15
21:46:19|30325.13
21:46:20|30325.11
21:46:21|30325.1
21:46:22|30325.1
21:46:23|30325.09
21:46:24|30325.09
21:46:25|30324.38
21:46:26|30324.25
21:46:27|30323.78
21:46:28|30322.05
21:46:29|30322.9
21:46:30|30321.8
21:46:31|30321.64
21:46:32|30321.64
21:46:33|30321.65
21:46:35|30322.31
21:46:35|30323.22
21:46:36|30323.34
21:46:37|30322.1
21:46:38|30321.65
21:46:40|30322.66
21:46:40|30322.66
21:46:42|30322.62
21:46:43|30322.78
21:46:44|30321.47
21:46:45|30321.14
21:46:46|30321.14
21:46:47|30321.14
21:46:48|30321.14
21:46:49|30320.7
21:46:50|30321.67
21:46:51|30321.67
21:46:52|30321.67
21:46:53|30321.17
21:46:54|30321.17
21:46:55|30321.17
21:46:56|30320.
21:46:57|30320.97
21:46:58|30320.88
21:46:59|30319.89
21:47:00|30320.
21:47:01|30320.
21:47:02|30320.61
21:47:03|30320.9
21:47:04|30320.
21:47:06|30320.88
21:47:06|30320.88
21:47:08|30320.86
21:47:09|30320.35
21:47:09|30320.35
21:47:11|30320.88
21:47:12|30320.88
21:47:13|30320.92
21:47:14|30320.39
21:47:15|30320.36
21:47:16|30320.36
21:47:17|30320.42
21:47:18|30320.42
21:47:19|30320.36
21:47:20|30320.36
21:47:21|30320.01
21:47:22|30320.01
21:47:23|30321.04
21:47:24|30321.18
21:47:25|30321.18
21:47:26|30321.17
21:47:27|30321.16
21:47:28|30321.15
21:47:29|30320.6
21:47:30|30320.6
21:47:31|30321.11
21:47:32|30321.17
21:47:33|30321.17
21:47:34|30321.2
21:47:35|30320.83
21:47:36|30320.83
21:47:37|30320.82
21:47:38|30320.82
21:47:39|30320.82
21:47:40|30320.82
21:47:41|30320.82
21:47:43|30321.26
21:47:44|30321.33
21:47:44|30321.33
21:47:45|30321.33
21:47:46|30321.42
21:47:48|30320.81
21:47:49|30320.82
21:47:49|30320.82
21:47:51|30320.82
21:47:52|30320.58
21:47:53|30320.58
21:47:54|30320.01
21:47:55|30320.01
21:47:56|30320.79
21:47:57|30320.8
21:47:58|30320.8
21:47:59|30320.8
21:48:00|30320.8
21:48:01|30320.8
21:48:02|30320.38
21:48:03|30320.83
21:48:05|30320.73
21:48:05|30320.73
21:48:06|30320.53
21:48:07|30320.53
21:48:08|30320.53
21:48:09|30319.82
21:48:10|30319.82
21:48:11|30320.83
21:48:12|30320.83
21:48:13|30320.84
21:48:14|30320.83
21:48:15|30320.73
21:48:16|30320.82
21:48:17|30320.82
21:48:18|30322.
21:48:19|30322.58
21:48:20|30322.58
21:48:21|30322.58
21:48:22|30322.34
21:48:23|30322.38
21:48:24|30322.37
21:48:26|30321.05
21:48:26|30321.11
21:48:28|30322.35
21:48:29|30322.35
21:48:29|30322.35
21:48:30|30322.35
21:48:31|30322.35
21:48:33|30324.7
21:48:33|30323.15
21:48:35|30324.16
21:48:36|30324.16
21:48:36|30324.07
21:48:37|30324.07
21:48:39|30324.07
21:48:39|30323.75
21:48:40|30322.88
21:48:42|30323.67
21:48:42|30323.68
21:48:44|30323.67
21:48:45|30322.83
21:48:46|30322.85
21:48:47|30322.85
21:48:48|30322.
21:48:48|30322.51
21:48:50|30322.51
21:48:51|30323.39
21:48:52|30323.12
21:48:53|30323.59
21:48:54|30323.26
21:48:55|30323.25
21:48:56|30323.25
21:48:57|30323.21
21:48:58|30323.22
21:48:58|30323.22
21:49:00|30322.64
21:49:01|30323.24
21:49:02|30323.22
21:49:03|30322.88
21:49:04|30322.37
21:49:05|30323.23
21:49:06|30322.38
21:49:07|30322.38
21:49:08|30323.27
21:49:09|30323.4
21:49:10|30324.12
21:49:12|30323.95
21:49:12|30324.18
21:49:13|30324.35
21:49:14|30324.13
21:49:15|30324.13
21:49:16|30324.13
21:49:18|30324.13
21:49:19|30324.13
21:49:19|30323.27
21:49:21|30323.27
21:49:22|30323.27
21:49:23|30323.27
21:49:24|30323.27
21:49:25|30323.27
21:49:25|30323.27
21:49:27|30322.98
21:49:27|30322.98
21:49:28|30323.85
21:49:29|30323.85
21:49:31|30323.77
21:49:31|30323.77
21:49:32|30323.77
21:49:33|30323.77
21:49:34|30323.77
21:49:36|30322.34
21:49:36|30323.56
21:49:38|30323.55
21:49:39|30323.5
21:49:40|30323.57
21:49:40|30323.57
21:49:41|30323.55
21:49:43|30323.57
21:49:43|30323.02
21:49:45|30323.02
21:49:45|30323.01
21:49:47|30322.99
21:49:47|30322.99
21:49:49|30322.99
21:49:50|30322.98
21:49:51|30321.8
21:49:52|30321.8
21:49:53|30322.76
21:49:53|30322.76
21:49:54|30321.86
21:49:56|30321.86
21:49:56|30322.69
21:49:58|30321.74
21:49:59|30322.53
21:50:00|30322.53
21:50:02|30321.68
21:50:02|30321.69
21:50:03|30321.39
21:50:05|30322.49
21:50:05|30321.46
21:50:06|30321.46
21:50:07|30322.53
21:50:08|30322.54
21:50:09|30322.52
21:50:10|30322.52
21:50:11|30322.52
21:50:12|30322.6
21:50:13|30322.12
21:50:14|30322.63
21:50:16|30322.63
21:50:16|30322.62
21:50:17|30322.6
21:50:18|30322.58
21:50:19|30322.54
21:50:20|30322.39
21:50:21|30322.39
21:50:22|30322.44
21:50:23|30322.44
21:50:24|30322.07
21:50:25|30322.07
21:50:26|30322.64
21:50:27|30322.35
21:50:28|30322.59
21:50:29|30322.59
21:50:30|30323.01
21:50:31|30322.39
21:50:32|30323.
21:50:33|30322.4
21:50:34|30322.4
21:50:35|30322.4
21:50:36|30322.4
21:50:37|30322.4
21:50:38|30323.13
21:50:39|30323.13
21:50:40|30322.39
21:50:41|30322.99
21:50:42|30322.39
21:50:44|30322.99
21:50:45|30322.99
21:50:46|30322.88
21:50:47|30322.88
21:50:48|30322.88
21:50:50|30323.2
21:50:50|30323.18
21:50:51|30323.18
21:50:52|30323.18
21:50:53|30323.18
21:50:54|30323.02
21:50:55|30323.02
21:50:56|30323.08
21:50:57|30322.8
21:50:58|30323.12
21:51:00|30323.2
21:51:00|30323.2
21:51:01|30323.22
21:51:02|30323.24
21:51:03|30323.23
21:51:04|30323.33
21:51:05|30323.33
21:51:06|30323.33
21:51:07|30323.33
21:51:08|30323.33
21:51:09|30323.33
21:51:10|30323.33
21:51:11|30323.33
21:51:12|30323.33
21:51:13|30322.83
21:51:14|30323.16
21:51:15|30322.78
21:51:17|30323.04
21:51:17|30323.05
21:51:18|30323.15
21:51:19|30323.15
21:51:20|30326.19
21:51:21|30328.25
21:51:22|30330.08
21:51:23|30328.1
21:51:24|30328.1
21:51:25|30329.57
21:51:26|30328.07
21:51:27|30329.17
21:51:28|30329.
21:51:29|30329.58
21:51:30|30329.54
21:51:31|30329.54
21:51:32|30329.52
21:51:33|30329.23
21:51:34|30328.36
21:51:35|30328.22
21:51:36|30328.85
21:51:38|30328.81
21:51:38|30328.81
21:51:39|30328.81
21:51:40|30328.16
21:51:41|30328.15
21:51:42|30327.28
21:51:43|30326.4
21:51:45|30326.
21:51:46|30327.16
21:51:47|30327.16
21:51:49|30327.46
21:51:49|30325.78
21:51:50|30327.42
21:51:51|30327.48
21:51:53|30327.16
21:51:53|30327.12
21:51:55|30327.5
21:51:55|30327.5
21:51:56|30327.5
21:51:57|30325.69
21:51:59|30325.95
21:52:00|30326.61
21:52:01|30327.26
21:52:02|30327.27
21:52:03|30328.22
21:52:04|30328.18
21:52:05|30327.95
21:52:06|30328.45
21:52:07|30328.47
21:52:08|30327.98
21:52:09|30327.98
21:52:10|30328.52
21:52:11|30328.52
21:52:12|30329.42
21:52:13|30329.42
21:52:14|30329.42
21:52:15|30329.42
21:52:16|30327.69
21:52:17|30328.04
21:52:18|30328.21
21:52:19|30328.25
21:52:20|30328.25
21:52:21|30328.27
21:52:22|30328.27
21:52:23|30328.03
21:52:24|30326.99
21:52:25|30327.96
21:52:26|30327.96
21:52:27|30328.19
21:52:28|30328.18
21:52:29|30328.18
21:52:30|30328.52
21:52:31|30328.52
21:52:32|30329.34
21:52:33|30329.34
21:52:34|30329.34
21:52:35|30329.34
21:52:36|30329.34
21:52:37|30328.38
21:52:38|30328.38
21:52:39|30328.38
21:52:40|30328.38
21:52:41|30328.38
21:52:42|30328.17
21:52:43|30328.24
21:52:44|30328.24
21:52:45|30328.24
21:52:47|30329.14
21:52:48|30329.14
21:52:48|30329.14
21:52:50|30329.14
21:52:51|30327.96
21:52:52|30327.69
21:52:53|30326.99
21:52:54|30326.99
21:52:55|30327.65
21:52:56|30326.46
21:52:57|30326.46
21:52:58|30326.46
21:52:59|30326.46
21:53:00|30326.66
21:53:01|30326.66
21:53:02|30326.85
21:53:03|30326.85
21:53:04|30326.85
21:53:05|30327.17
21:53:06|30327.17
21:53:07|30327.17
21:53:08|30326.46
21:53:09|30326.46
21:53:10|30326.46
21:53:11|30327.37
21:53:12|30327.85
21:53:13|30327.62
21:53:14|30326.99
21:53:15|30327.05
21:53:16|30327.05
21:53:17|30327.06
21:53:18|30327.1
21:53:19|30327.77
21:53:20|30327.75
21:53:21|30327.77
21:53:22|30327.85
21:53:23|30327.85
21:53:24|30327.3
21:53:25|30327.3
21:53:26|30327.78
21:53:28|30327.32
21:53:28|30326.46
21:53:29|30326.46
21:53:30|30326.43
21:53:31|30326.19
21:53:32|30326.6
21:53:33|30327.21
21:53:34|30327.21
21:53:35|30327.21
21:53:36|30327.21
21:53:37|30326.63
21:53:38|30326.87
21:53:39|30326.87
21:53:40|30326.85
21:53:41|30326.85
21:53:42|30326.85
21:53:43|30326.88
21:53:44|30326.88
21:53:45|30326.88
21:53:46|30326.85
21:53:48|30326.84
21:53:49|30326.84
21:53:50|30326.83
21:53:51|30326.64
21:53:52|30326.83
21:53:52|30326.19
21:53:53|30326.68
21:53:55|30326.72
21:53:56|30326.72
21:53:57|30326.71
21:53:57|30326.71
21:53:59|30326.74
21:54:00|30326.73
21:54:01|30326.73
21:54:02|30326.72
21:54:03|30326.72
21:54:04|30326.5
21:54:05|30326.49
21:54:06|30325.95
21:54:07|30326.48
21:54:08|30325.38
21:54:09|30324.9
21:54:10|30325.62
21:54:11|30325.62
21:54:12|30325.62
21:54:13|30325.62
21:54:14|30325.62
21:54:15|30325.62
21:54:16|30325.62
21:54:17|30325.62
21:54:18|30325.62
21:54:19|30325.62
21:54:20|30325.62
21:54:21|30325.62
21:54:22|30325.62
21:54:23|30325.62
21:54:24|30325.38
21:54:25|30325.39
21:54:26|30324.87
21:54:27|30325.35
21:54:28|30325.35
21:54:29|30325.82
21:54:30|30325.82
21:54:31|30325.81
21:54:32|30325.81
21:54:33|30325.83
21:54:34|30325.03
21:54:35|30325.41
21:54:36|30325.41
21:54:37|30325.76
21:54:38|30325.7
21:54:39|30325.7
21:54:40|30325.7
21:54:41|30325.18
21:54:42|30325.18
21:54:43|30325.18
21:54:44|30325.18
21:54:45|30325.18
21:54:46|30324.36
21:54:47|30324.67
21:54:49|30323.84
21:54:49|30323.84
21:54:51|30323.77
21:54:52|30323.77
21:54:53|30323.9
21:54:54|30323.9
21:54:55|30323.9
21:54:56|30323.9
21:54:56|30323.9
21:54:57|30324.49
21:54:58|30324.49
21:55:00|30324.49
21:55:01|30324.49
21:55:02|30324.49
21:55:03|30323.72
21:55:04|30323.6
21:55:05|30322.88
21:55:06|30324.19
21:55:07|30323.2
21:55:08|30324.21
21:55:09|30324.22
21:55:10|30323.46
21:55:11|30324.22
21:55:12|30324.26
21:55:13|30324.42
21:55:14|30324.44
21:55:15|30323.58
21:55:16|30324.29
21:55:18|30324.23
21:55:18|30324.23
21:55:19|30324.23
21:55:20|30324.31
21:55:21|30324.31
21:55:22|30324.31
21:55:23|30324.31
21:55:24|30324.19
21:55:25|30324.74
21:55:26|30325.03
21:55:27|30325.03
21:55:29|30324.25
21:55:30|30324.82
21:55:30|30324.82
21:55:31|30324.82
21:55:33|30322.32
21:55:33|30322.73
21:55:35|30322.72
21:55:35|30322.81
21:55:36|30322.81
21:55:38|30322.81
21:55:39|30321.99
21:55:39|30322.69
21:55:40|30322.69
21:55:42|30322.69
21:55:42|30322.88
21:55:44|30322.88
21:55:45|30322.88
21:55:45|30322.86
21:55:46|30322.52
21:55:47|30322.51
21:55:49|30322.38
21:55:50|30322.35
21:55:52|30321.72
21:55:53|30322.89
21:55:54|30322.89
21:55:55|30322.89
21:55:56|30322.89
21:55:56|30322.17
21:55:58|30322.59
21:55:58|30322.89
21:55:59|30322.88
21:56:01|30322.18
21:56:02|30322.18
21:56:03|30322.72
21:56:04|30322.87
21:56:05|30322.87
21:56:06|30322.87
21:56:08|30322.87
21:56:08|30322.87
21:56:09|30322.89
21:56:10|30322.88
21:56:11|30322.32
21:56:12|30322.82
21:56:13|30322.89
21:56:14|30323.64
21:56:15|30324.
21:56:16|30324.
21:56:17|30324.
21:56:19|30324.17
21:56:20|30324.24
21:56:20|30324.73
21:56:22|30324.87
21:56:23|30324.87
21:56:24|30324.38
21:56:25|30324.19
21:56:26|30324.85
21:56:27|30324.88
21:56:28|30324.88
21:56:29|30324.59
21:56:30|30324.88
21:56:30|30324.66
21:56:32|30325.72
21:56:32|30325.94
21:56:34|30325.92
21:56:35|30325.29
21:56:36|30325.29
21:56:37|30325.43
21:56:38|30325.89
21:56:39|30325.9
21:56:40|30325.88
21:56:40|30325.3
21:56:42|30325.48
21:56:43|30325.48
21:56:44|30325.56
21:56:45|30324.95
21:56:46|30325.11
21:56:47|30325.46
21:56:48|30325.46
21:56:49|30325.89
21:56:51|30325.88
21:56:51|30325.88
21:56:53|30325.85
21:56:53|30325.68
21:56:54|30325.68
21:56:56|30325.72
21:56:56|30325.72
21:56:58|30325.72
21:56:59|30325.73
21:57:00|30325.31
21:57:01|30325.67
21:57:02|30325.67
21:57:04|30324.89
21:57:04|30325.32
21:57:05|30324.89
21:57:07|30324.59
21:57:08|30324.59
21:57:08|30325.17
21:57:10|30325.17
21:57:11|30325.17
21:57:12|30324.63
21:57:13|30324.37
21:57:14|30324.37
21:57:14|30324.37
21:57:16|30324.37
21:57:17|30324.48
21:57:18|30324.48
21:57:18|30324.43
21:57:20|30324.43
21:57:20|30324.43
21:57:22|30324.43
21:57:23|30324.43
21:57:24|30324.43
21:57:25|30324.43
21:57:26|30324.43
21:57:26|30324.43
21:57:28|30324.45
21:57:29|30324.43
21:57:29|30324.43
21:57:31|30324.43
21:57:32|30323.78
21:57:33|30324.17
21:57:34|30322.58
21:57:35|30322.37
21:57:36|30322.37
21:57:37|30322.37
21:57:38|30323.26
21:57:38|30323.26
21:57:39|30323.26
21:57:41|30323.25
21:57:42|30323.84
21:57:43|30323.84
21:57:44|30323.73
21:57:44|30323.73
21:57:46|30323.45
21:57:47|30323.45
21:57:47|30323.27
21:57:48|30323.27
21:57:50|30323.27
21:57:51|30324.
21:57:52|30323.99
21:57:53|30323.97
21:57:54|30323.96
21:57:55|30323.96
21:57:56|30323.54
21:57:57|30323.54
21:57:59|30323.63
21:57:59|30323.53
21:58:00|30323.
21:58:01|30323.56
21:58:02|30323.56
21:58:03|30322.89
21:58:04|30321.01
21:58:05|30323.08
21:58:06|30322.58
21:58:07|30322.55
21:58:08|30321.32
21:58:09|30321.26
21:58:10|30321.18
21:58:11|30322.39
21:58:12|30322.01
21:58:13|30322.01
21:58:15|30322.41
21:58:16|30322.41
21:58:16|30322.41
21:58:17|30322.41
21:58:18|30322.41
21:58:20|30322.41
21:58:21|30322.41
21:58:21|30322.41
21:58:23|30322.41
21:58:24|30322.42
21:58:24|30322.42
21:58:26|30322.42
21:58:27|30322.42
21:58:28|30322.64
21:58:29|30322.64
21:58:30|30322.61
21:58:31|30322.61
21:58:32|30322.61
21:58:33|30322.61
21:58:34|30322.65
21:58:34|30322.69
21:58:35|30323.28
21:58:37|30323.28
21:58:37|30323.28
21:58:39|30323.28
21:58:39|30323.28
21:58:41|30323.27
21:58:42|30322.92
21:58:42|30322.92
21:58:44|30323.43
21:58:44|30323.43
21:58:46|30323.43
21:58:46|30323.43
21:58:47|30323.28
21:58:48|30323.28
21:58:50|30323.43
21:58:51|30323.43
21:58:52|30323.43
21:58:54|30323.15
21:58:54|30324.65
21:58:55|30324.22
21:58:56|30324.09
21:58:58|30323.38
21:58:59|30324.49
21:59:00|30323.56
21:59:00|30323.57
21:59:02|30324.67
21:59:03|30324.65
21:59:04|30325.57
21:59:04|30325.57
21:59:06|30325.58
21:59:07|30324.85
21:59:08|30325.57
21:59:09|30325.57
21:59:10|30325.04
21:59:12|30325.57
21:59:12|30325.06
21:59:13|30325.06
21:59:14|30325.7
21:59:15|30325.7
21:59:16|30325.7
21:59:17|30325.7
21:59:18|30325.92
21:59:19|30325.93
21:59:20|30325.93
21:59:21|30325.14
21:59:22|30325.14
21:59:23|30325.14
21:59:25|30325.14
21:59:25|30324.22
21:59:26|30324.22
21:59:27|30324.22
21:59:28|30325.14
21:59:29|30325.16
21:59:30|30325.16
21:59:31|30325.18
21:59:32|30325.09
21:59:33|30325.1
21:59:34|30325.19
21:59:35|30325.19
21:59:36|30324.69
21:59:37|30324.69
21:59:38|30325.18
21:59:39|30325.18
21:59:40|30325.18
21:59:41|30325.18
21:59:42|30324.86
21:59:43|30324.86
21:59:44|30324.86
21:59:45|30324.86
21:59:46|30327.6
21:59:47|30325.28
21:59:48|30325.28
21:59:49|30325.1
21:59:50|30325.14
21:59:51|30325.1
21:59:52|30325.17
21:59:54|30326.04
21:59:55|30325.61
21:59:55|30326.25
21:59:57|30325.49
21:59:58|30325.48
22:00:00|30325.49
22:00:01|30325.36
22:00:02|30327.08
22:00:03|30326.31
22:00:03|30324.49
22:00:05|30324.01
22:00:05|30322.14
22:00:06|30322.16
22:00:08|30322.23
22:00:09|30323.26
22:00:10|30322.16
22:00:11|30322.16
22:00:12|30322.16
22:00:13|30323.13
22:00:14|30323.
22:00:15|30322.08
22:00:16|30322.08
22:00:17|30322.08
22:00:18|30322.08
22:00:19|30322.61
22:00:20|30322.61
22:00:21|30322.61
22:00:22|30321.65
22:00:23|30321.62
22:00:24|30322.09
22:00:26|30321.18
22:00:26|30322.18
22:00:28|30321.17
22:00:29|30323.32
22:00:29|30321.09
22:00:31|30319.15
22:00:32|30319.2
22:00:33|30318.85
22:00:34|30319.99
22:00:35|30319.99
22:00:36|30321.25
22:00:37|30321.47
22:00:38|30321.99
22:00:39|30322.45
22:00:40|30319.52
22:00:41|30319.52
22:00:42|30322.21
22:00:43|30321.09
22:00:44|30322.
22:00:44|30321.64
22:00:46|30322.
22:00:47|30322.72
22:00:48|30322.72
22:00:49|30322.72
22:00:50|30322.09
22:00:51|30321.1
22:00:52|30322.43
22:00:52|30322.4
22:00:54|30322.28
22:00:55|30322.31
22:00:56|30321.97
22:00:57|30317.74
22:00:58|30313.87
22:00:59|30315.21
22:01:00|30314.08
22:01:01|30315.97
22:01:02|30316.22
22:01:03|30317.59
22:01:04|30316.39
22:01:05|30316.93
22:01:06|30318.55
22:01:07|30318.03
22:01:08|30317.91
22:01:09|30317.91
22:01:10|30318.1
22:01:11|30316.66
22:01:12|30315.78
22:01:13|30316.74
22:01:14|30316.85
22:01:15|30315.43
22:01:16|30315.11
22:01:17|30315.98
22:01:18|30315.98
22:01:19|30315.98
22:01:20|30315.98
22:01:21|30316.8
22:01:22|30316.94
22:01:23|30316.94
22:01:24|30316.01
22:01:25|30316.91
22:01:26|30314.87
22:01:27|30316.91
22:01:28|30317.43
22:01:29|30318.78
22:01:30|30323.97
22:01:31|30327.63
22:01:32|30321.08
22:01:34|30319.33
22:01:34|30321.23
22:01:35|30320.34
22:01:36|30320.
22:01:37|30319.12
22:01:38|30320.15
22:01:39|30320.15
22:01:40|30323.59
22:01:41|30324.78
22:01:42|30324.09
22:01:43|30324.78
22:01:44|30324.78
22:01:45|30324.45
22:01:46|30324.38
22:01:47|30323.25
22:01:48|30323.3
22:01:49|30324.36
22:01:50|30324.36
22:01:51|30324.36
22:01:52|30324.36
22:01:53|30323.99
22:01:55|30323.88
22:01:56|30323.65
22:01:57|30323.13
22:01:58|30320.84
22:01:59|30320.34
22:02:00|30319.94
22:02:02|30320.66
22:02:03|30320.6
22:02:04|30321.01
22:02:05|30321.71
22:02:06|30321.82
22:02:07|30319.97
22:02:08|30319.43
22:02:09|30319.43
22:02:10|30318.74
22:02:11|30318.74
22:02:12|30318.27
22:02:12|30319.09
22:02:13|30315.24
22:02:15|30316.94
22:02:16|30317.53
22:02:17|30317.52
22:02:18|30315.18
22:02:19|30310.53
22:02:20|30311.03
22:02:21|30311.08
22:02:22|30313.86
22:02:23|30313.86
22:02:24|30312.32
22:02:25|30312.47
22:02:26|30313.01
22:02:27|30313.01
22:02:28|30312.72
22:02:29|30311.99
22:02:30|30312.5
22:02:31|30312.5
22:02:32|30311.49
22:02:33|30313.53
22:02:34|30313.53
22:02:35|30313.53
22:02:36|30314.
22:02:37|30314.05
22:02:38|30313.85
22:02:39|30313.88
22:02:40|30313.88
22:02:41|30319.16
22:02:42|30323.92
22:02:43|30323.56
22:02:44|30323.3
22:02:45|30322.36
22:02:46|30322.59
22:02:47|30322.62
22:02:48|30322.62
22:02:49|30321.84
22:02:50|30322.02
22:02:51|30321.8
22:02:52|30322.
22:02:53|30322.56
22:02:54|30322.51
22:02:55|30322.54
22:02:56|30322.54
22:02:57|30322.54
22:02:58|30322.54
22:02:59|30321.54
22:03:01|30321.53
22:03:02|30319.05
22:03:03|30319.53
22:03:04|30319.04
22:03:05|30317.69
22:03:06|30319.52
22:03:07|30318.14
22:03:08|30318.14
22:03:10|30318.97
22:03:10|30318.97
22:03:11|30318.51
22:03:12|30318.74
22:03:13|30318.92
22:03:14|30318.92
22:03:15|30318.44
22:03:16|30319.03
22:03:17|30319.03
22:03:18|30314.98
22:03:19|30314.52
22:03:20|30314.94
22:03:21|30315.78
22:03:22|30314.64
22:03:23|30313.89
22:03:24|30315.76
22:03:25|30315.09
22:03:26|30315.05
22:03:27|30310.91
22:03:28|30313.22
22:03:29|30313.14
22:03:30|30314.22
22:03:31|30313.91
22:03:32|30313.85
22:03:33|30314.94
22:03:34|30314.94
22:03:35|30313.85
22:03:36|30311.69
22:03:37|30312.08
22:03:38|30313.11
22:03:39|30313.11
22:03:40|30312.05
22:03:41|30313.6
22:03:42|30314.59
22:03:43|30315.02
22:03:44|30314.68
22:03:45|30313.65
22:03:46|30313.65
22:03:47|30313.65
22:03:48|30313.65
22:03:49|30317.99
22:03:50|30318.
22:03:51|30317.31
22:03:52|30317.19
22:03:53|30319.36
22:03:54|30319.36
22:03:55|30317.89
22:03:57|30314.98
22:03:58|30314.22
22:03:59|30314.
22:04:00|30314.
22:04:01|30313.13
22:04:02|30313.14
22:04:03|30313.74
22:04:04|30313.64
22:04:05|30313.95
22:04:06|30313.27
22:04:07|30313.27
22:04:08|30311.71
22:04:09|30312.85
22:04:10|30312.39
22:04:11|30312.39
22:04:12|30312.28
22:04:13|30312.28
22:04:14|30312.76
22:04:15|30313.03
22:04:16|30313.43
22:04:17|30313.05
22:04:18|30313.92
22:04:19|30313.96
22:04:20|30308.67
22:04:21|30309.35
22:04:22|30309.44
22:04:23|30309.52
22:04:24|30309.35
22:04:25|30308.86
22:04:26|30308.86
22:04:27|30309.39
22:04:28|30309.85
22:04:29|30308.97
22:04:30|30309.18
22:04:31|30310.
22:04:32|30310.35
22:04:33|30309.42
22:04:34|30310.47
22:04:35|30309.46
22:04:36|30309.01
22:04:37|30309.01
22:04:38|30309.01
22:04:39|30310.48
22:04:40|30310.51
22:04:42|30310.51
22:04:42|30310.51
22:04:43|30308.83
22:04:44|30309.59
22:04:45|30309.59
22:04:46|30309.68
22:04:47|30309.97
22:04:48|30309.2
22:04:49|30309.2
22:04:50|30309.2
22:04:51|30309.72
22:04:52|30309.77
22:04:53|30309.82
22:04:54|30309.82
22:04:55|30309.82
22:04:56|30309.86
22:04:57|30310.36
22:04:58|30310.36
22:05:00|30310.36
22:05:01|30309.8
22:05:01|30307.24
22:05:03|30308.14
22:05:04|30307.77
22:05:05|30308.55
22:05:06|30308.61
22:05:07|30308.61
22:05:08|30307.77
22:05:09|30305.93
22:05:10|30311.16
22:05:11|30310.
22:05:12|30309.55
22:05:12|30309.55
22:05:14|30308.6
22:05:15|30308.17
22:05:15|30307.55
22:05:17|30305.17
22:05:18|30305.19
22:05:18|30306.1
22:05:19|30306.1
22:05:21|30306.1
22:05:21|30305.39
22:05:23|30305.95
22:05:23|30305.48
22:05:25|30308.92
22:05:26|30308.59
22:05:27|30308.58
22:05:28|30308.
22:05:29|30308.
22:05:30|30311.11
22:05:31|30311.16
22:05:32|30311.16
22:05:33|30310.39
22:05:34|30311.22
22:05:35|30310.12
22:05:36|30310.12
22:05:37|30310.12
22:05:38|30310.2
22:05:39|30311.54
22:05:40|30311.54
22:05:41|30311.54
22:05:42|30311.24
22:05:43|30311.54
22:05:44|30311.53
22:05:45|30311.52
22:05:46|30310.36
22:05:47|30310.36
22:05:48|30310.36
22:05:49|30310.36
22:05:50|30311.37
22:05:51|30310.36
22:05:52|30310.36
22:05:53|30310.6
22:05:54|30310.6
22:05:55|30310.6
22:05:56|30310.6
22:05:57|30310.32
22:05:58|30310.59
22:06:00|30316.6
22:06:00|30316.81
22:06:02|30314.78
22:06:03|30314.86
22:06:04|30313.26
22:06:05|30314.71
22:06:05|30315.04
22:06:06|30314.54
22:06:08|30314.54
22:06:08|30315.38
22:06:10|30315.47
22:06:10|30316.47
22:06:12|30315.24
22:06:13|30315.24
22:06:13|30315.35
22:06:15|30316.48
22:06:16|30314.82
22:06:16|30314.82
22:06:18|30315.08
22:06:19|30315.22
22:06:20|30315.19
22:06:21|30315.38
22:06:22|30315.38
22:06:23|30315.22
22:06:24|30315.78
22:06:25|30315.11
22:06:25|30314.46
22:06:27|30312.98
22:06:27|30314.54
22:06:29|30314.52
22:06:30|30313.
22:06:31|30313.16
22:06:31|30314.09
22:06:33|30313.58
22:06:34|30312.82
22:06:35|30313.63
22:06:36|30313.63
22:06:37|30313.74
22:06:38|30312.98
22:06:39|30312.62
22:06:39|30313.16
22:06:41|30313.16
22:06:42|30313.69
22:06:42|30313.88
22:06:44|30313.82
22:06:45|30314.53
22:06:46|30314.53
22:06:47|30314.57
22:06:48|30314.53
22:06:48|30313.49
22:06:50|30313.49
22:06:51|30314.51
22:06:52|30314.51
22:06:53|30317.17
22:06:54|30317.98
22:06:55|30317.65
22:06:56|30317.46
22:06:57|30317.46
22:06:58|30317.31
22:06:59|30316.14
22:07:00|30317.16
22:07:01|30316.1
22:07:02|30315.55
22:07:03|30315.4
22:07:05|30315.4
22:07:06|30315.4
22:07:07|30315.4
22:07:08|30315.01
22:07:08|30316.19
22:07:09|30316.19
22:07:10|30316.19
22:07:12|30316.19
22:07:13|30316.19
22:07:13|30316.19
22:07:14|30315.72
22:07:16|30315.83
22:07:17|30315.83
22:07:17|30315.83
22:07:19|30315.83
22:07:20|30315.83
22:07:21|30316.05
22:07:22|30316.05
22:07:22|30316.05
22:07:24|30316.05
22:07:25|30315.
22:07:26|30315.78
22:07:26|30316.94
22:07:27|30316.94
22:07:29|30316.94
22:07:30|30316.01
22:07:31|30316.01
22:07:32|30316.84
22:07:32|30315.96
22:07:34|30316.29
22:07:35|30316.87
22:07:36|30315.96
22:07:37|30316.91
22:07:37|30316.52
22:07:38|30316.87
22:07:40|30316.9
22:07:41|30316.85
22:07:41|30317.22
22:07:42|30317.17
22:07:44|30317.06
22:07:45|30317.06
22:07:45|30317.06
22:07:46|30317.06
22:07:48|30317.07
22:07:49|30316.77
22:07:49|30317.07
22:07:51|30317.1
22:07:52|30316.27
22:07:53|30316.27
22:07:53|30316.27
22:07:55|30316.81
22:07:56|30316.88
22:07:57|30316.88
22:07:58|30316.86
22:07:59|30320.5
22:08:00|30318.74
22:08:02|30317.59
22:08:03|30316.34
22:08:04|30317.05
22:08:05|30316.7
22:08:06|30316.32
22:08:06|30317.18
22:08:07|30316.32
22:08:08|30316.97
22:08:10|30317.2
22:08:11|30315.07
22:08:12|30314.21
22:08:12|30314.3
22:08:14|30314.44
22:08:15|30316.69
22:08:16|30315.61
22:08:17|30315.56
22:08:18|30315.56
22:08:19|30315.56
22:08:20|30315.56
22:08:21|30317.84
22:08:22|30317.84
22:08:23|30317.84
22:08:23|30317.84
22:08:25|30317.84
22:08:26|30317.81
22:08:27|30317.81
22:08:28|30317.53
22:08:29|30317.62
22:08:30|30317.8
22:08:31|30317.79
22:08:32|30317.72
22:08:33|30317.84
22:08:34|30317.83
22:08:35|30317.85
22:08:36|30317.8
22:08:37|30317.53
22:08:38|30317.53
22:08:39|30317.77
22:08:40|30317.91
22:08:41|30317.91
22:08:42|30317.91
22:08:43|30317.91
22:08:44|30317.43
22:08:45|30317.97
22:08:46|30317.48
22:08:47|30316.77
22:08:48|30316.41
22:08:50|30313.91
22:08:50|30312.43
22:08:51|30313.51
22:08:52|30313.9
22:08:53|30313.69
22:08:54|30313.61
22:08:55|30313.59
22:08:56|30313.59
22:08:57|30313.57
22:08:58|30313.57
22:08:59|30313.57
22:09:00|30313.57
22:09:02|30313.55
22:09:03|30312.49
22:09:04|30312.79
22:09:05|30313.91
22:09:06|30318.
22:09:08|30318.97
22:09:08|30318.97
22:09:09|30318.82
22:09:11|30318.69
22:09:12|30318.12
22:09:13|30318.12
22:09:14|30318.47
22:09:14|30319.44
22:09:16|30320.57
22:09:17|30320.03
22:09:17|30319.13
22:09:19|30319.93
22:09:20|30319.9
22:09:21|30320.01
22:09:21|30322.76
22:09:23|30322.76
22:09:24|30322.76
22:09:25|30322.86
22:09:26|30323.11
22:09:27|30323.07
22:09:28|30322.96
22:09:29|30322.99
22:09:30|30319.75
22:09:31|30319.8
22:09:32|30321.02
22:09:33|30321.07
22:09:34|30319.08
22:09:35|30323.8
22:09:36|30321.45
22:09:37|30321.37
22:09:38|30321.24
22:09:39|30321.78
22:09:40|30321.64
22:09:42|30321.63
22:09:42|30320.78
22:09:43|30320.78
22:09:45|30321.53
22:09:46|30320.8
22:09:46|30320.78
22:09:47|30320.78
22:09:49|30320.78
22:09:49|30318.91
22:09:50|30319.67
22:09:52|30319.67
22:09:52|30318.91
22:09:54|30319.04
22:09:55|30319.03
22:09:55|30319.04
22:09:57|30319.07
22:09:58|30319.91
22:09:59|30319.14
22:09:59|30319.14
22:10:01|30319.82
22:10:02|30319.82
22:10:02|30319.46
22:10:04|30319.11
22:10:05|30319.44
22:10:07|30319.4
22:10:07|30319.42
22:10:09|30318.36
22:10:10|30318.36
22:10:11|30318.54
22:10:11|30318.54
22:10:13|30318.54
22:10:14|30318.54
22:10:14|30318.52
22:10:15|30318.51
22:10:17|30318.51
22:10:18|30318.54
22:10:18|30318.53
22:10:19|30318.52
22:10:20|30318.46
22:10:21|30318.46
22:10:23|30318.46
22:10:24|30318.46
22:10:25|30317.65
22:10:26|30317.65
22:10:27|30317.06
22:10:27|30317.06
22:10:28|30317.06
22:10:30|30317.06
22:10:30|30317.06
22:10:31|30317.06
22:10:32|30317.9
22:10:34|30318.19
22:10:34|30318.19
22:10:35|30318.19
22:10:37|30318.19
22:10:37|30318.19
22:10:38|30318.19
22:10:39|30317.85
22:10:41|30318.73
22:10:42|30318.73
22:10:43|30318.73
22:10:44|30318.74
22:10:45|30318.19
22:10:45|30318.19
22:10:47|30318.73
22:10:48|30318.64
22:10:48|30318.64
22:10:50|30318.74
22:10:51|30318.73
22:10:52|30318.73
22:10:53|30318.73
22:10:54|30319.42
22:10:55|30319.42
22:10:56|30319.42
22:10:57|30319.13
22:10:57|30318.94
22:10:59|30318.94
22:10:59|30318.94
22:11:01|30318.7
22:11:02|30318.67
22:11:03|30318.41
22:11:04|30317.93
22:11:05|30318.99
22:11:06|30318.99
22:11:08|30318.09
22:11:08|30317.93
22:11:09|30317.93
22:11:10|30317.93
22:11:11|30318.98
22:11:12|30318.84
22:11:13|30318.84
22:11:15|30318.11
22:11:16|30318.11
22:11:16|30317.42
22:11:18|30318.38
22:11:18|30318.36
22:11:19|30317.44
22:11:21|30318.77
22:11:21|30318.38
22:11:22|30318.38
22:11:24|30318.38
22:11:24|30318.91
22:11:25|30318.91
22:11:27|30318.91
22:11:27|30316.01
22:11:29|30316.32
22:11:29|30316.98
22:11:30|30316.57
22:11:32|30316.57
22:11:33|30316.01
22:11:34|30316.01
22:11:34|30314.83
22:11:35|30315.87
22:11:37|30315.87
22:11:38|30315.89
22:11:39|30315.89
22:11:40|30315.86
22:11:40|30315.86
22:11:41|30315.86
22:11:42|30316.51
22:11:43|30317.6
22:11:45|30317.59
22:11:45|30317.59
22:11:46|30317.59
22:11:48|30316.55
22:11:48|30316.55
22:11:49|30316.53
22:11:50|30316.56
22:11:52|30316.56
22:11:52|30316.56
22:11:53|30317.09
22:11:55|30317.09
22:11:55|30316.01
22:11:56|30316.01
22:11:57|30317.02
22:11:58|30317.02
22:11:59|30317.17
22:12:00|30316.67
22:12:01|30317.25
22:12:02|30317.06
22:12:04|30316.98
22:12:05|30317.
22:12:06|30317.14
22:12:08|30316.91
22:12:08|30316.89
22:12:09|30316.12
22:12:10|30316.77
22:12:11|30316.79
22:12:12|30316.79
22:12:13|30316.9
22:12:15|30316.9
22:12:15|30317.22
22:12:16|30316.95
22:12:17|30316.95
22:12:18|30317.02
22:12:19|30317.02
22:12:20|30317.02
22:12:21|30317.02
22:12:22|30316.98
22:12:23|30317.44
22:12:24|30317.27
22:12:26|30317.27
22:12:26|30317.27
22:12:27|30317.3
22:12:28|30317.3
22:12:30|30317.3
22:12:30|30317.3
22:12:32|30317.3
22:12:32|30317.37
22:12:33|30317.37
22:12:35|30317.37
22:12:35|30317.37
22:12:37|30318.42
22:12:37|30318.
22:12:39|30318.41
22:12:39|30316.83
22:12:41|30316.83
22:12:42|30316.53
22:12:42|30316.6
22:12:44|30317.06
22:12:44|30317.1
22:12:45|30317.9
22:12:46|30315.7
22:12:48|30315.7
22:12:49|30315.7
22:12:49|30315.7
22:12:51|30317.49
22:12:52|30317.49
22:12:53|30317.49
22:12:54|30316.86
22:12:54|30316.76
22:12:56|30317.5
22:12:56|30317.49
22:12:58|30317.5
22:12:59|30317.4
22:13:00|30317.4
22:13:00|30317.5
22:13:02|30317.5
22:13:03|30317.54
22:13:04|30317.86
22:13:05|30317.13
22:13:06|30317.08
22:13:07|30316.16
22:13:08|30316.12
22:13:10|30316.54
22:13:10|30316.2
22:13:11|30316.2
22:13:12|30317.08
22:13:14|30316.49
22:13:14|30316.72
22:13:16|30316.27
22:13:17|30316.27
22:13:17|30316.27
22:13:19|30316.27
22:13:19|30316.53
22:13:20|30316.53
22:13:21|30316.53
22:13:23|30316.53
22:13:24|30316.53
22:13:24|30316.53
22:13:26|30316.53
22:13:27|30316.79
22:13:28|30316.53
22:13:29|30315.38
22:13:29|30315.38
22:13:30|30315.38
22:13:32|30315.38
22:13:33|30315.38
22:13:33|30316.5
22:13:35|30316.47
22:13:35|30316.47
22:13:37|30316.5
22:13:37|30316.5
22:13:38|30316.67
22:13:40|30316.05
22:13:41|30316.88
22:13:42|30316.89
22:13:42|30316.89
22:13:43|30316.81
22:13:44|30317.34
22:13:45|30316.42
22:13:46|30316.42
22:13:48|30314.9
22:13:48|30314.9
22:13:49|30315.89
22:13:51|30316.38
22:13:51|30316.71
22:13:52|30316.62
22:13:53|30316.68
22:13:54|30316.59
22:13:56|30316.69
22:13:56|30316.11
22:13:57|30316.1
22:13:59|30316.69
22:14:00|30316.69
22:14:01|30318.01
22:14:01|30319.4
22:14:03|30319.33
22:14:03|30318.34
22:14:04|30318.77
22:14:05|30318.82
22:14:07|30318.13
22:14:08|30318.8
22:14:09|30318.78
22:14:10|30318.
22:14:11|30317.94
22:14:12|30317.56
22:14:14|30317.56
22:14:14|30318.
22:14:15|30318.13
22:14:16|30318.13
22:14:17|30317.99
22:14:18|30317.78
22:14:19|30317.78
22:14:20|30316.82
22:14:21|30317.59
22:14:22|30317.59
22:14:23|30317.59
22:14:25|30314.56
22:14:25|30314.59
22:14:27|30314.59
22:14:28|30313.43
22:14:29|30315.55
22:14:30|30315.59
22:14:31|30315.59
22:14:32|30315.25
22:14:33|30315.44
22:14:33|30315.44
22:14:35|30315.14
22:14:35|30315.14
22:14:37|30315.18
22:14:38|30315.14
22:14:38|30314.84
22:14:39|30314.84
22:14:40|30314.84
22:14:41|30314.93
22:14:42|30314.84
22:14:44|30311.14
22:14:45|30311.99
22:14:46|30311.91
22:14:47|30309.23
22:14:48|30309.53
22:14:49|30308.
22:14:50|30307.93
22:14:51|30309.17
22:14:52|30310.84
22:14:53|30309.98
22:14:54|30309.26
22:14:55|30308.56
22:14:56|30308.38
22:14:57|30308.59
22:14:58|30308.59
22:14:59|30310.
22:15:00|30310.82
22:15:01|30311.85
22:15:02|30310.22
22:15:03|30310.51
22:15:04|30309.92
22:15:05|30313.32
22:15:06|30312.
22:15:07|30309.22
22:15:08|30310.
22:15:10|30309.91
22:15:11|30310.63
22:15:11|30308.95
22:15:13|30308.95
22:15:14|30309.56
22:15:15|30308.46
22:15:16|30308.72
22:15:17|30309.18
22:15:18|30308.54
22:15:19|30308.
22:15:20|30311.25
22:15:21|30310.29
22:15:22|30310.29
22:15:23|30310.29
22:15:24|30310.15
22:15:25|30310.15
22:15:26|30309.28
22:15:27|30309.28
22:15:28|30309.28
22:15:29|30308.63
22:15:30|30308.54
22:15:31|30308.77
22:15:32|30309.47
22:15:33|30309.99
22:15:34|30310.54
22:15:35|30310.72
22:15:36|30309.74
22:15:37|30309.74
22:15:38|30310.
22:15:39|30310.
22:15:40|30310.74
22:15:41|30310.74
22:15:42|30309.99
22:15:43|30309.99
22:15:44|30310.
22:15:45|30309.46
22:15:46|30309.38
22:15:47|30309.38
22:15:48|30309.8
22:15:49|30309.81
22:15:50|30309.9
22:15:51|30309.85
22:15:52|30309.85
22:15:53|30310.52
22:15:54|30312.39
22:15:55|30311.84
22:15:56|30312.52
22:15:57|30312.23
22:15:58|30312.03
22:15:59|30312.03
22:16:00|30312.03
22:16:01|30312.02
22:16:02|30310.92
22:16:03|30310.92
22:16:04|30310.92
22:16:05|30310.92
22:16:06|30310.27
22:16:07|30310.27
22:16:09|30310.27
22:16:10|30310.27
22:16:11|30310.64
22:16:13|30310.64
22:16:13|30310.64
22:16:14|30310.27
22:16:15|30309.72
22:16:16|30310.55
22:16:17|30310.55
22:16:18|30310.55
22:16:19|30310.56
22:16:20|30311.38
22:16:22|30311.35
22:16:22|30311.35
22:16:23|30310.83
22:16:24|30310.08
22:16:26|30312.16
22:16:26|30312.
22:16:27|30311.27
22:16:28|30310.97
22:16:29|30311.65
22:16:31|30311.24
22:16:31|30311.24
22:16:33|30311.25
22:16:34|30311.89
22:16:34|30311.87
22:16:36|30311.89
22:16:36|30311.89
22:16:38|30311.56
22:16:39|30311.25
22:16:40|30311.78
22:16:40|30312.31
22:16:42|30311.89
22:16:43|30312.27
22:16:44|30312.27
22:16:45|30312.33
22:16:46|30312.33
22:16:47|30312.33
22:16:48|30312.33
22:16:49|30312.33
22:16:49|30312.17
22:16:50|30312.33
22:16:52|30312.33
22:16:53|30312.33
22:16:54|30312.78
22:16:55|30312.25
22:16:55|30311.94
22:16:56|30311.28
22:16:58|30311.72
22:16:59|30311.72
22:17:00|30311.31
22:17:01|30309.17
22:17:01|30309.12
22:17:03|30308.89
22:17:03|30310.
22:17:05|30310.
22:17:06|30311.62
22:17:07|30310.15
22:17:08|30310.13
22:17:09|30310.13
22:17:09|30310.13
22:17:11|30310.91
22:17:12|30310.55
22:17:13|30310.76
22:17:15|30311.48
22:17:16|30311.4
22:17:17|30311.4
22:17:18|30311.4
22:17:18|30311.3
22:17:20|30311.2
22:17:21|30311.2
22:17:22|30311.35
22:17:23|30310.69
22:17:24|30310.69
22:17:25|30308.23
22:17:26|30310.02
22:17:27|30311.08
22:17:28|30311.08
22:17:29|30309.55
22:17:29|30310.04
22:17:31|30310.04
22:17:31|30310.9
22:17:33|30311.22
22:17:34|30310.9
22:17:35|30310.9
22:17:36|30310.9
22:17:37|30311.42
22:17:38|30311.38
22:17:39|30311.38
22:17:40|30311.38
22:17:41|30311.38
22:17:41|30311.38
22:17:43|30311.38
22:17:43|30311.38
22:17:44|30311.08
22:17:46|30312.3
22:17:47|30312.38
22:17:48|30312.35
22:17:49|30312.35
22:17:49|30312.36
22:17:51|30313.64
22:17:52|30312.54
22:17:53|30313.64
22:17:54|30312.17
22:17:55|30313.97
22:17:55|30313.97
22:17:57|30313.97
22:17:58|30312.79
22:17:59|30312.8
22:17:59|30312.8
22:18:01|30313.87
22:18:01|30313.92
22:18:02|30316.39
22:18:03|30318.15
22:18:05|30316.92
22:18:06|30316.85
22:18:07|30316.85
22:18:08|30317.99
22:18:08|30317.03
22:18:10|30316.98
22:18:11|30317.97
22:18:12|30317.98
22:18:14|30317.29
22:18:14|30317.96
22:18:15|30317.06
22:18:17|30317.82
22:18:18|30318.09
22:18:18|30318.
22:18:19|30317.15
22:18:21|30317.17
22:18:22|30317.17
22:18:23|30317.26
22:18:23|30317.26
22:18:25|30317.26
22:18:26|30317.23
22:18:27|30317.23
22:18:28|30317.23
22:18:28|30317.23
22:18:30|30315.45
22:18:31|30314.51
22:18:32|30314.6
22:18:33|30314.6
22:18:34|30315.6
22:18:34|30314.62
22:18:35|30315.97
22:18:37|30315.23
22:18:38|30316.95
22:18:39|30316.68
22:18:40|30316.56
22:18:41|30316.56
22:18:41|30316.56
22:18:43|30316.31
22:18:44|30316.31
22:18:44|30315.15
22:18:45|30316.57
22:18:47|30316.57
22:18:47|30316.57
22:18:49|30316.37
22:18:50|30316.58
22:18:50|30316.06
22:18:52|30316.06
22:18:53|30316.06
22:18:54|30316.06
22:18:54|30316.06
22:18:56|30314.95
22:18:56|30314.95
22:18:58|30314.62
22:18:58|30314.62
22:18:59|30314.62
22:19:01|30314.38
22:19:01|30314.93
22:19:02|30313.64
22:19:04|30314.37
22:19:05|30316.33
22:19:06|30316.48
22:19:06|30316.07
22:19:08|30316.2
22:19:09|30316.2
22:19:10|30316.2
22:19:11|30316.15
22:19:12|30316.78
22:19:14|30315.07
22:19:14|30315.07
22:19:16|30315.07
22:19:17|30315.07
22:19:18|30315.07
22:19:18|30315.92
22:19:20|30315.92
22:19:21|30315.92
22:19:22|30315.92
22:19:22|30315.92
22:19:24|30315.26
22:19:25|30315.93
22:19:26|30316.
22:19:27|30316.
22:19:28|30316.
22:19:29|30316.
22:19:30|30318.35
22:19:31|30316.8
22:19:32|30316.83
22:19:33|30316.84
22:19:34|30316.97
22:19:35|30316.97
22:19:36|30316.82
22:19:37|30316.99
22:19:38|30316.99
22:19:39|30317.77
22:19:40|30317.
22:19:41|30317.
22:19:42|30317.
22:19:43|30317.
22:19:44|30317.
22:19:45|30317.
22:19:46|30317.
22:19:47|30317.05
22:19:48|30316.53
22:19:49|30316.53
22:19:50|30316.85
22:19:51|30316.85
22:19:52|30316.85
22:19:53|30317.06
22:19:54|30317.05
22:19:55|30314.96
22:19:56|30314.96
22:19:57|30314.96
22:19:58|30314.96
22:19:59|30315.05
22:20:00|30315.19
22:20:01|30315.08
22:20:02|30315.91
22:20:03|30314.29
22:20:05|30315.15
22:20:05|30320.09
22:20:06|30318.05
22:20:07|30317.87
22:20:08|30318.49
22:20:09|30318.15
22:20:10|30318.33
22:20:11|30318.2
22:20:13|30318.09
22:20:14|30317.41
22:20:15|30318.23
22:20:16|30318.23
22:20:17|30318.23
22:20:18|30318.24
22:20:20|30316.96
22:20:20|30317.6
22:20:22|30317.62
22:20:23|30317.95
22:20:23|30317.95
22:20:24|30317.95
22:20:25|30317.94
22:20:27|30317.94
22:20:28|30317.22
22:20:29|30317.22
22:20:30|30316.97
22:20:31|30317.93
22:20:32|30317.53
22:20:33|30317.53
22:20:34|30317.94
22:20:35|30316.98
22:20:36|30317.06
22:20:37|30316.81
22:20:38|30316.96
22:20:39|30316.
22:20:40|30316.68
22:20:40|30317.07
22:20:42|30317.07
22:20:43|30317.07
22:20:44|30317.06
22:20:45|30317.06
22:20:45|30316.71
22:20:47|30316.71
22:20:48|30316.71
22:20:49|30316.71
22:20:50|30313.78
22:20:50|30316.38
22:20:52|30315.88
22:20:53|30315.78
22:20:54|30315.78
22:20:55|30315.9
22:20:55|30315.9
22:20:57|30315.9
22:20:57|30316.59
22:20:59|30316.69
22:20:59|30316.74
22:21:01|30315.95
22:21:01|30316.77
22:21:02|30317.58
22:21:04|30317.37
22:21:05|30317.41
22:21:06|30317.51
22:21:07|30317.54
22:21:08|30317.74
22:21:09|30317.74
22:21:10|30317.74
22:21:11|30317.74
22:21:12|30317.74
22:21:13|30317.54
22:21:14|30317.54
22:21:15|30317.64
22:21:16|30317.64
22:21:17|30317.38
22:21:18|30317.38
22:21:19|30317.38
22:21:20|30317.54
22:21:21|30317.38
22:21:22|30317.08
22:21:23|30317.08
22:21:24|30317.42
22:21:25|30317.56
22:21:27|30317.56
22:21:27|30317.75
22:21:29|30317.56
22:21:30|30317.75
22:21:30|30317.75
22:21:31|30317.75
22:21:32|30316.65
22:21:33|30316.65
22:21:35|30316.65
22:21:36|30316.65
22:21:37|30316.65
22:21:37|30316.74
22:21:39|30316.74
22:21:40|30317.31
22:21:41|30317.31
22:21:41|30317.31
22:21:43|30317.31
22:21:44|30317.43
22:21:45|30317.29
22:21:46|30317.29
22:21:46|30317.29
22:21:47|30317.29
22:21:49|30316.1
22:21:50|30316.25
22:21:50|30316.25
22:21:51|30316.25
22:21:53|30316.25
22:21:53|30316.65
22:21:55|30316.81
22:21:56|30317.02
22:21:56|30314.01
22:21:58|30315.74
22:21:58|30314.46
22:21:59|30316.13
22:22:00|30316.87
22:22:01|30316.96
22:22:03|30316.97
22:22:03|30318.53
22:22:04|30318.53
22:22:06|30318.53
22:22:07|30316.94
22:22:08|30317.75
22:22:08|30317.75
22:22:09|30317.75
22:22:10|30316.73
22:22:11|30316.73
22:22:12|30317.69
22:22:13|30317.69
22:22:14|30318.45
22:22:15|30317.04
22:22:16|30317.04
22:22:18|30318.26
22:22:19|30318.41
22:22:20|30317.
22:22:21|30317.21
22:22:22|30314.49
22:22:23|30314.49
22:22:24|30314.49
22:22:26|30316.5
22:22:26|30317.03
22:22:27|30316.6
22:22:29|30316.6
22:22:30|30316.6
22:22:31|30316.6
22:22:31|30317.29
22:22:32|30317.11
22:22:34|30317.11
22:22:35|30317.11
22:22:36|30319.29
22:22:37|30318.39
22:22:37|30318.39
22:22:39|30319.13
22:22:39|30319.13
22:22:40|30319.87
22:22:41|30320.84
22:22:43|30319.88
22:22:43|30321.05
22:22:45|30317.65
22:22:46|30317.66
22:22:47|30318.78
22:22:47|30318.78
22:22:49|30318.45
22:22:49|30318.45
22:22:50|30318.78
22:22:51|30318.78
22:22:53|30318.78
22:22:53|30318.78
22:22:54|30318.78
22:22:55|30318.81
22:22:57|30319.03
22:22:58|30319.04
22:22:59|30319.04
22:23:00|30319.04
22:23:00|30319.04
22:23:01|30319.46
22:23:03|30318.07
22:23:03|30318.91
22:23:04|30319.43
22:23:05|30318.61
22:23:06|30318.61
22:23:08|30317.72
22:23:09|30317.79
22:23:10|30319.
22:23:10|30318.93
22:23:12|30318.93
22:23:13|30318.08
22:23:14|30318.08
22:23:14|30319.
22:23:16|30319.
22:23:17|30318.45
22:23:18|30318.45
22:23:19|30318.45
22:23:20|30318.45
22:23:21|30318.45
22:23:22|30318.45
22:23:23|30318.45
22:23:24|30318.45
22:23:25|30318.57
22:23:26|30318.7
22:23:27|30318.7
22:23:29|30318.7
22:23:29|30318.72
22:23:30|30318.72
22:23:31|30318.
22:23:32|30317.8
22:23:33|30317.8
22:23:34|30317.98
22:23:35|30317.83
22:23:36|30317.95
22:23:37|30317.95
22:23:38|30319.
22:23:39|30319.
22:23:40|30318.99
22:23:41|30318.99
22:23:42|30318.99
22:23:43|30319.04
22:23:44|30319.04
22:23:45|30319.2
22:23:46|30319.2
22:23:47|30319.2
22:23:49|30318.89
22:23:50|30318.89
22:23:50|30319.48
22:23:51|30318.
22:23:52|30318.
22:23:54|30318.
22:23:54|30318.
22:23:56|30318.
22:23:57|30318.92
22:23:58|30318.92
22:23:59|30318.92
22:23:59|30318.92
22:24:01|30318.34
22:24:02|30318.58
22:24:02|30318.64
22:24:04|30318.
22:24:04|30317.74
22:24:05|30317.74
22:24:06|30318.76
22:24:08|30318.81
22:24:08|30318.81
22:24:10|30318.25
22:24:11|30321.25
22:24:12|30325.94
22:24:13|30326.13
22:24:13|30321.15
22:24:14|30323.99
22:24:16|30323.8
22:24:17|30323.79
22:24:18|30324.58
22:24:19|30324.58
22:24:20|30324.26
22:24:21|30322.23
22:24:22|30323.03
22:24:23|30323.1
22:24:24|30324.16
22:24:25|30322.15
22:24:26|30323.67
22:24:27|30322.61
22:24:28|30322.61
22:24:29|30322.75
22:24:30|30323.12
22:24:31|30323.12
22:24:32|30323.26
22:24:33|30322.76
22:24:34|30322.76
22:24:35|30322.76
22:24:36|30322.88
22:24:37|30322.88
22:24:38|30323.14
22:24:39|30322.62
22:24:40|30323.41
22:24:42|30323.54
22:24:42|30322.71
22:24:43|30322.71
22:24:44|30323.76
22:24:45|30323.76
22:24:46|30323.9
22:24:47|30323.45
22:24:48|30323.45
22:24:49|30323.76
22:24:50|30324.2
22:24:51|30324.2
22:24:53|30323.52
22:24:53|30323.63
22:24:54|30323.14
22:24:55|30322.34
22:24:56|30322.36
22:24:57|30323.3
22:24:58|30323.3
22:24:59|30323.3
22:25:00|30323.3
22:25:01|30322.87
22:25:02|30322.87
22:25:03|30323.19
22:25:04|30322.57
22:25:05|30322.57
22:25:06|30323.08
22:25:07|30324.2
22:25:08|30324.2
22:25:09|30323.61
22:25:10|30323.31
22:25:11|30325.12
22:25:12|30325.9
22:25:13|30326.99
22:25:14|30326.18
22:25:15|30326.58
22:25:16|30325.95
22:25:17|30326.12
22:25:19|30326.37
22:25:20|30326.16
22:25:21|30326.29
22:25:22|30326.29
22:25:23|30326.07
22:25:24|30326.17
22:25:25|30324.37
22:25:26|30323.67
22:25:27|30324.45
22:25:28|30324.45
22:25:29|30323.61
22:25:30|30322.96
22:25:31|30322.96
22:25:33|30322.96
22:25:33|30322.96
22:25:34|30323.13
22:25:35|30322.99
22:25:36|30322.99
22:25:37|30322.87
22:25:38|30322.87
22:25:39|30322.41
22:25:40|30323.36
22:25:41|30323.61
22:25:42|30323.61
22:25:43|30324.02
22:25:44|30322.94
22:25:45|30323.97
22:25:46|30322.78
22:25:47|30323.72
22:25:48|30323.98
22:25:49|30324.11
22:25:50|30325.
22:25:51|30324.31
22:25:52|30325.87
22:25:53|30327.
22:25:54|30327.
22:25:55|30326.19
22:25:56|30327.11
22:25:57|30327.11
22:25:58|30326.64
22:25:59|30326.64
22:26:00|30327.47
22:26:01|30326.78
22:26:02|30327.92
22:26:03|30327.
22:26:04|30326.54
22:26:06|30326.52
22:26:06|30326.05
22:26:07|30325.89
22:26:08|30328.78
22:26:09|30327.4
22:26:10|30326.88
22:26:11|30328.19
22:26:12|30328.97
22:26:13|30327.45
22:26:14|30327.
22:26:15|30327.74
22:26:16|30329.34
22:26:17|30327.77
22:26:18|30328.09
22:26:20|30328.59
22:26:21|30328.02
22:26:22|30328.82
22:26:23|30329.57
22:26:24|30327.99
22:26:25|30330.
22:26:26|30328.95
22:26:27|30330.
22:26:28|30330.
22:26:29|30329.09
22:26:31|30329.16
22:26:31|30328.58
22:26:32|30328.35
22:26:33|30328.93
22:26:34|30329.21
22:26:35|30327.89
22:26:36|30328.65
22:26:37|30328.65
22:26:38|30328.65
22:26:39|30328.67
22:26:40|30328.67
22:26:41|30328.7
22:26:42|30328.69
22:26:43|30328.36
22:26:44|30326.74
22:26:45|30326.74
22:26:46|30326.79
22:26:47|30326.79
22:26:48|30326.79
22:26:50|30325.62
22:26:50|30327.27
22:26:51|30327.27
22:26:52|30325.74
22:26:53|30326.91
22:26:54|30326.02
22:26:55|30326.
22:26:56|30325.36
22:26:57|30325.36
22:26:58|30326.61
22:26:59|30326.32
22:27:01|30325.57
22:27:01|30324.87
22:27:02|30324.86
22:27:03|30325.07
22:27:04|30325.53
22:27:05|30325.83
22:27:06|30325.72
22:27:07|30325.72
22:27:08|30325.36
22:27:09|30324.86
22:27:10|30325.05
22:27:11|30325.05
22:27:12|30325.05
22:27:13|30325.37
22:27:14|30324.98
22:27:15|30324.62
22:27:16|30324.99
22:27:17|30324.99
22:27:18|30324.99
22:27:20|30324.99
22:27:21|30324.99
22:27:22|30324.64
22:27:24|30324.64
22:27:24|30324.42
22:27:26|30325.51
22:27:27|30325.52
22:27:28|30324.64
22:27:29|30324.64
22:27:30|30324.4
22:27:31|30324.4
22:27:32|30324.4
22:27:34|30325.27
22:27:34|30325.27
22:27:35|30325.53
22:27:36|30325.53
22:27:37|30325.52
22:27:38|30325.52
22:27:39|30325.52
22:27:40|30325.52
22:27:42|30324.56
22:27:43|30324.56
22:27:43|30324.56
22:27:45|30324.56
22:27:46|30325.38
22:27:47|30324.53
22:27:48|30324.53
22:27:49|30324.87
22:27:50|30324.87
22:27:50|30324.87
22:27:52|30324.87
22:27:52|30324.87
22:27:54|30324.87
22:27:54|30324.87
22:27:56|30324.54
22:27:57|30324.54
22:27:58|30324.54
22:27:59|30323.92
22:27:59|30323.92
22:28:00|30323.92
22:28:01|30324.86
22:28:03|30324.86
22:28:04|30324.46
22:28:05|30324.46
22:28:06|30324.54
22:28:07|30327.8
22:28:07|30327.84
22:28:08|30327.85
22:28:10|30326.95
22:28:11|30326.95
22:28:12|30327.86
22:28:13|30327.86
22:28:14|30326.07
22:28:15|30327.51
22:28:16|30327.51
22:28:17|30327.89
22:28:18|30327.81
22:28:19|30326.68
22:28:20|30327.32
22:28:21|30326.64
22:28:22|30326.64
22:28:23|30326.94
22:28:24|30327.31
22:28:26|30327.32
22:28:27|30327.32
22:28:27|30326.94
22:28:29|30326.94
22:28:29|30326.94
22:28:30|30327.32
22:28:31|30327.32
22:28:33|30327.32
22:28:33|30327.81
22:28:34|30327.81
22:28:36|30326.62
22:28:37|30325.92
22:28:38|30325.9
22:28:39|30325.9
22:28:39|30325.83
22:28:40|30325.83
22:28:42|30325.83
22:28:43|30327.52
22:28:44|30327.49
22:28:45|30327.49
22:28:46|30327.
22:28:47|30326.67
22:28:48|30327.24
22:28:49|30327.29
22:28:50|30327.28
22:28:51|30327.3
22:28:52|30327.31
22:28:53|30327.31
22:28:54|30326.68
22:28:55|30326.72
22:28:56|30326.68
22:28:57|30326.68
22:28:58|30326.68
22:28:59|30326.68
22:29:00|30326.68
22:29:01|30326.37
22:29:02|30326.7
22:29:03|30326.35
22:29:04|30326.9
22:29:05|30327.99
22:29:07|30327.91
22:29:07|30327.91
22:29:08|30325.99
22:29:09|30325.99
22:29:10|30325.99
22:29:11|30325.99
22:29:12|30325.99
22:29:13|30325.99
22:29:14|30327.25
22:29:15|30327.06
22:29:16|30327.06
22:29:17|30326.74
22:29:18|30327.25
22:29:19|30327.22
22:29:20|30327.22
22:29:21|30326.66
22:29:22|30326.66
22:29:23|30327.97
22:29:24|30327.78
22:29:25|30327.83
22:29:26|30327.69
22:29:27|30327.69
22:29:28|30327.69
22:29:29|30327.69
22:29:30|30327.76
22:29:31|30327.78
22:29:32|30327.79
22:29:33|30327.95
22:29:35|30327.29
22:29:36|30327.29
22:29:36|30327.28
22:29:38|30327.28
22:29:39|30327.84
22:29:40|30327.28
22:29:40|30327.85
22:29:41|30327.95
22:29:42|30327.92
22:29:43|30327.91
22:29:45|30328.26
22:29:45|30329.67
22:29:46|30330.38
22:29:48|30329.42
22:29:49|30328.3
22:29:49|30328.28
22:29:50|30328.95
22:29:51|30329.36
22:29:53|30329.32
22:29:54|30328.84
22:29:54|30328.27
22:29:55|30328.13
22:29:57|30328.13
22:29:57|30328.81
22:29:58|30326.87
22:30:00|30326.87
22:30:01|30327.04
22:30:01|30326.92
22:30:03|30326.38
22:30:03|30327.1
22:30:05|30326.8
22:30:05|30324.79
22:30:06|30328.
22:30:08|30321.91
22:30:08|30322.47
22:30:10|30323.99
22:30:11|30326.68
22:30:11|30327.94
22:30:12|30327.04
22:30:13|30327.93
22:30:15|30326.96
22:30:16|30326.96
22:30:17|30326.74
22:30:17|30326.74
22:30:19|30326.7
22:30:20|30326.73
22:30:21|30326.73
22:30:22|30325.53
22:30:23|30326.38
22:30:24|30325.36
22:30:25|30327.6
22:30:27|30327.63
22:30:27|30327.83
22:30:28|30327.21
22:30:29|30327.21
22:30:30|30327.27
22:30:31|30327.27
22:30:32|30327.36
22:30:33|30327.37
22:30:34|30327.37
22:30:35|30327.35
22:30:36|30327.35
22:30:37|30326.54
22:30:38|30326.02
22:30:39|30326.
22:30:40|30325.25
22:30:41|30325.13
22:30:42|30325.21
22:30:43|30324.86
22:30:44|30324.86
22:30:45|30324.86
22:30:46|30326.44
22:30:47|30326.06
22:30:48|30326.04
22:30:49|30324.66
22:30:51|30325.01
22:30:51|30325.45
22:30:53|30325.47
22:30:53|30326.01
22:30:54|30324.78
22:30:55|30324.81
22:30:56|30325.97
22:30:57|30326.
22:30:58|30326.01
22:30:59|30326.01
22:31:00|30326.01
22:31:02|30324.11
22:31:03|30324.83
22:31:03|30324.04
22:31:04|30324.83
22:31:05|30324.
22:31:06|30324.83
22:31:08|30324.82
22:31:08|30324.
22:31:10|30326.
22:31:10|30332.13
22:31:12|30331.89
22:31:12|30332.8
22:31:13|30331.91
22:31:14|30333.
22:31:16|30331.82
22:31:16|30332.14
22:31:17|30331.39
22:31:19|30333.03
22:31:19|30333.37
22:31:21|30334.
22:31:21|30333.41
22:31:23|30331.31
22:31:24|30331.89
22:31:25|30330.99
22:31:26|30331.1
22:31:27|30331.07
22:31:29|30333.51
22:31:30|30332.69
22:31:31|30333.21
22:31:31|30333.21
22:31:33|30333.21
22:31:34|30333.21
22:31:35|30332.99
22:31:35|30333.16
22:31:37|30332.9
22:31:38|30332.02
22:31:39|30331.89
22:31:40|30332.45
22:31:41|30332.74
22:31:42|30333.89
22:31:43|30332.
22:31:44|30331.75
22:31:45|30331.64
22:31:46|30330.66
22:31:47|30330.12
22:31:48|30330.17
22:31:49|30331.59
22:31:50|30330.34
22:31:51|30330.34
22:31:52|30331.27
22:31:53|30331.27
22:31:55|30330.24
22:31:55|30330.27
22:31:56|30331.65
22:31:57|30330.58
22:31:58|30331.65
22:31:59|30331.65
22:32:00|30330.48
22:32:01|30329.84
22:32:02|30328.86
22:32:03|30328.87
22:32:04|30329.72
22:32:05|30329.15
22:32:06|30329.21
22:32:07|30328.95
22:32:08|30330.57
22:32:09|30330.57
22:32:10|30330.57
22:32:11|30331.35
22:32:12|30331.35
22:32:13|30331.35
22:32:14|30331.35
22:32:15|30330.71
22:32:16|30331.63
22:32:17|30330.71
22:32:18|30330.72
22:32:20|30331.65
22:32:20|30331.65
22:32:21|30331.65
22:32:22|30331.65
22:32:23|30331.65
22:32:25|30331.06
22:32:26|30331.06
22:32:26|30330.91
22:32:28|30331.64
22:32:29|30331.64
22:32:30|30331.62
22:32:31|30331.62
22:32:32|30331.62
22:32:33|30331.38
22:32:34|30329.99
22:32:35|30330.46
22:32:35|30330.46
22:32:36|30330.45
22:32:38|30330.56
22:32:39|30330.56
22:32:40|30330.56
22:32:41|30330.56
22:32:41|30330.56
22:32:43|30330.56
22:32:44|30331.43
22:32:45|30331.42
22:32:46|30331.45
22:32:47|30331.45
22:32:48|30330.83
22:32:49|30331.41
22:32:49|30331.4
22:32:51|30331.42
22:32:52|30331.42
22:32:53|30331.05
22:32:54|30331.05
22:32:55|30330.79
22:32:56|30330.79
22:32:57|30330.9
22:32:58|30330.9
22:32:59|30330.9
22:33:01|30330.93
22:33:01|30331.34
22:33:02|30331.06
22:33:03|30331.42
22:33:04|30330.94
22:33:05|30329.6
22:33:06|30329.85
22:33:07|30329.85
22:33:08|30329.85
22:33:09|30329.44
22:33:10|30329.44
22:33:11|30329.56
22:33:12|30328.88
22:33:13|30328.88
22:33:14|30328.88
22:33:15|30329.3
22:33:16|30329.3
22:33:17|30328.85
22:33:18|30328.85
22:33:19|30329.73
22:33:20|30329.73
22:33:21|30329.54
22:33:22|30329.39
22:33:23|30329.39
22:33:24|30329.01
22:33:26|30329.83
22:33:27|30329.82
22:33:28|30329.82
22:33:29|30329.82
22:33:30|30333.88
22:33:30|30333.99
22:33:32|30333.96
22:33:32|30333.56
22:33:34|30332.55
22:33:35|30332.52
22:33:36|30331.43
22:33:37|30331.5
22:33:38|30331.48
22:33:39|30332.06
22:33:39|30332.11
22:33:40|30332.16
22:33:42|30332.21
22:33:42|30333.12
22:33:44|30333.12
22:33:45|30333.12
22:33:45|30332.46
22:33:47|30332.46
22:33:48|30332.46
22:33:49|30332.47
22:33:50|30331.79
22:33:51|30332.63
22:33:51|30332.63
22:33:53|30332.49
22:33:54|30330.94
22:33:54|30330.25
22:33:56|30330.26
22:33:57|30330.26
22:33:58|30332.04
22:33:58|30332.04
22:34:00|30332.04
22:34:01|30331.26
22:34:02|30331.67
22:34:03|30330.6
22:34:03|30331.05
22:34:05|30331.11
22:34:06|30332.02
22:34:07|30331.3
22:34:08|30337.63
22:34:09|30338.29
22:34:10|30338.06
22:34:11|30339.54
22:34:12|30339.22
22:34:13|30339.51
22:34:14|30334.9
22:34:15|30332.61
22:34:16|30332.52
22:34:17|30334.31
22:34:17|30334.53
22:34:19|30334.44
22:34:19|30335.
22:34:20|30333.71
22:34:21|30333.55
22:34:22|30333.71
22:34:24|30334.62
22:34:25|30333.18
22:34:26|30334.77
22:34:28|30333.41
22:34:29|30334.8
22:34:29|30333.27
22:34:31|30330.66
22:34:31|30330.4
22:34:33|30331.1
22:34:33|30332.51
22:34:35|30332.51
22:34:35|30332.51
22:34:37|30331.8
22:34:38|30331.8
22:34:39|30331.8
22:34:40|30331.11
22:34:41|30331.11
22:34:42|30331.64
22:34:43|30331.76
22:34:44|30331.76
22:34:45|30331.76
22:34:46|30331.76
22:34:47|30331.21
22:34:48|30332.1
22:34:49|30331.11
22:34:50|30331.11
22:34:51|30331.11
22:34:52|30332.1
22:34:53|30332.04
22:34:54|30332.05
22:34:55|30331.06
22:34:56|30330.99
22:34:57|30331.61
22:34:58|30331.61
22:34:59|30331.61
22:35:00|30331.78
22:35:01|30332.11
22:35:02|30331.75
22:35:03|30330.66
22:35:04|30329.61
22:35:05|30331.65
22:35:06|30330.47
22:35:08|30330.47
22:35:08|30330.96
22:35:09|30332.1
22:35:10|30330.01
22:35:11|30334.68
22:35:12|30334.66
22:35:13|30334.08
22:35:14|30333.67
22:35:16|30333.54
22:35:16|30332.55
22:35:17|30331.39
22:35:18|30331.44
22:35:19|30332.43
22:35:21|30332.49
22:35:21|30330.92
22:35:22|30331.77
22:35:23|30332.52
22:35:24|30332.47
22:35:25|30330.98
22:35:26|30331.04
22:35:28|30332.09
22:35:29|30330.94
22:35:30|30329.13
22:35:31|30329.13
22:35:32|30331.31
22:35:33|30331.29
22:35:35|30330.94
22:35:35|30329.66
22:35:37|30329.66
22:35:38|30330.12
22:35:39|30330.37
22:35:40|30330.18
22:35:41|30331.26
22:35:42|30330.34
22:35:43|30331.2
22:35:44|30329.46
22:35:45|30331.12
22:35:46|30330.98
22:35:47|30329.56
22:35:48|30329.56
22:35:49|30329.54
22:35:50|30325.1
22:35:51|30325.54
22:35:52|30323.9
22:35:53|30324.11
22:35:54|30322.72
22:35:55|30322.49
22:35:56|30322.
22:35:57|30322.5
22:35:58|30321.02
22:35:59|30320.82
22:36:00|30317.61
22:36:01|30319.74
22:36:02|30318.74
22:36:03|30319.44
22:36:04|30319.4
22:36:05|30318.43
22:36:06|30319.43
22:36:07|30321.01
22:36:08|30321.03
22:36:09|30321.09
22:36:10|30323.23
22:36:11|30322.49
22:36:12|30320.87
22:36:13|30320.97
22:36:14|30321.01
22:36:15|30321.01
22:36:16|30321.28
22:36:17|30320.96
22:36:18|30320.96
22:36:19|30320.96
22:36:20|30318.01
22:36:21|30319.73
22:36:22|30319.48
22:36:23|30319.44
22:36:24|30319.44
22:36:25|30314.76
22:36:26|30315.4
22:36:27|30313.14
22:36:29|30317.5
22:36:30|30315.35
22:36:31|30316.18
22:36:32|30316.12
22:36:34|30315.51
22:36:34|30314.07
22:36:35|30315.52
22:36:36|30315.52
22:36:37|30316.29
22:36:38|30316.29
22:36:39|30314.38
22:36:40|30313.38
22:36:41|30314.25
22:36:42|30314.24
22:36:43|30314.23
22:36:44|30313.43
22:36:45|30314.22
22:36:46|30314.43
22:36:47|30315.05
22:36:48|30315.05
22:36:49|30314.26
22:36:50|30314.26
22:36:51|30314.27
22:36:52|30314.27
22:36:53|30314.27
22:36:54|30314.3
22:36:55|30314.3
22:36:56|30314.3
22:36:57|30314.94
22:36:58|30315.17
22:36:59|30315.16
22:37:00|30316.71
22:37:01|30315.55
22:37:02|30315.54
22:37:03|30315.27
22:37:04|30315.11
22:37:05|30315.11
22:37:06|30312.7
22:37:07|30312.68
22:37:08|30309.85
22:37:09|30310.71
22:37:11|30310.6
22:37:12|30310.68
22:37:13|30310.68
22:37:14|30310.25
22:37:14|30310.7
22:37:15|30311.57
22:37:17|30309.59
22:37:18|30310.23
22:37:19|30313.51
22:37:20|30313.94
22:37:20|30311.41
22:37:22|30310.41
22:37:22|30310.91
22:37:24|30311.38
22:37:25|30309.91
22:37:26|30308.21
22:37:26|30307.39
22:37:28|30308.88
22:37:28|30308.8
22:37:30|30308.83
22:37:32|30309.86
22:37:32|30309.73
22:37:34|30309.8
22:37:35|30309.79
22:37:36|30309.44
22:37:37|30307.62
22:37:38|30307.
22:37:39|30307.
22:37:39|30305.46
22:37:40|30301.1
22:37:42|30296.9
22:37:42|30299.45
22:37:43|30299.01
22:37:44|30299.99
22:37:45|30300.8
22:37:47|30300.43
22:37:48|30303.77
22:37:49|30302.48
22:37:50|30302.37
22:37:51|30300.43
22:37:52|30301.07
22:37:53|30302.72
22:37:54|30300.69
22:37:55|30301.26
22:37:56|30296.45
22:37:56|30298.53
22:37:57|30298.19
22:37:58|30297.47
22:37:59|30298.55
22:38:00|30299.43
22:38:02|30297.65
22:38:02|30299.69
22:38:04|30296.15
22:38:05|30299.29
22:38:06|30299.26
22:38:07|30299.28
22:38:08|30298.85
22:38:09|30298.52
22:38:10|30298.98
22:38:12|30298.32
22:38:13|30299.79
22:38:13|30304.67
22:38:14|30303.
22:38:15|30297.98
22:38:17|30298.85
22:38:17|30298.45
22:38:19|30298.45
22:38:20|30298.95
22:38:20|30302.
22:38:22|30299.15
22:38:23|30298.92
22:38:23|30299.29
22:38:25|30300.16
22:38:26|30300.16
22:38:27|30299.89
22:38:27|30301.89
22:38:29|30301.4
22:38:30|30301.81
22:38:31|30303.67
22:38:31|30301.41
22:38:33|30302.97
22:38:35|30301.3
22:38:36|30300.95
22:38:36|30300.95
22:38:38|30301.98
22:38:38|30303.
22:38:39|30302.07
22:38:40|30301.13
22:38:41|30303.02
22:38:43|30303.02
22:38:44|30302.88
22:38:45|30304.02
22:38:45|30303.67
22:38:46|30302.81
22:38:48|30302.1
22:38:48|30304.
22:38:49|30302.17
22:38:51|30307.21
22:38:51|30307.1
22:38:52|30307.04
22:38:53|30307.04
22:38:54|30307.04
22:38:55|30306.24
22:38:56|30305.43
22:38:58|30307.
22:38:58|30307.
22:39:00|30304.74
22:39:00|30300.
22:39:02|30301.45
22:39:02|30299.3
22:39:04|30301.
22:39:05|30299.3
22:39:06|30299.07
22:39:06|30299.07
22:39:08|30297.61
22:39:08|30299.66
22:39:10|30298.99
22:39:10|30298.93
22:39:11|30296.09
22:39:13|30300.
22:39:14|30299.47
22:39:15|30298.94
22:39:16|30298.94
22:39:17|30299.7
22:39:18|30299.7
22:39:19|30299.7
22:39:20|30298.26
22:39:21|30298.51
22:39:22|30298.39
22:39:23|30299.8
22:39:24|30299.85
22:39:25|30299.85
22:39:26|30299.85
22:39:27|30299.85
22:39:28|30298.3
22:39:29|30298.88
22:39:30|30298.88
22:39:31|30298.88
22:39:32|30300.99
22:39:33|30299.78
22:39:34|30299.3
22:39:35|30300.96
22:39:36|30300.97
22:39:38|30299.29
22:39:38|30300.92
22:39:39|30300.05
22:39:41|30301.12
22:39:41|30299.31
22:39:42|30299.29
22:39:43|30299.3
22:39:45|30299.35
22:39:46|30300.17
22:39:47|30300.17
22:39:48|30302.47
22:39:49|30305.99
22:39:50|30304.23
22:39:51|30303.85
22:39:52|30303.99
22:39:53|30304.
22:39:54|30303.89
22:39:55|30303.78
22:39:56|30304.
22:39:57|30304.81
22:39:58|30304.
22:39:59|30303.62
22:40:00|30304.8
22:40:01|30304.77
22:40:02|30303.72
22:40:03|30304.66
22:40:04|30305.01
22:40:05|30304.18
22:40:06|30304.55
22:40:07|30304.55
22:40:08|30305.8
22:40:09|30303.98
22:40:10|30305.88
22:40:11|30305.88
22:40:12|30306.54
22:40:13|30305.2
22:40:14|30306.81
22:40:15|30306.57
22:40:16|30306.
22:40:17|30304.57
22:40:18|30303.4
22:40:19|30305.89
22:40:20|30305.39
22:40:21|30306.
22:40:22|30306.22
22:40:23|30306.22
22:40:24|30306.22
22:40:25|30306.22
22:40:26|30306.22
22:40:27|30305.54
22:40:28|30305.56
22:40:29|30304.42
22:40:30|30304.01
22:40:31|30301.27
22:40:32|30300.74
22:40:33|30300.46
22:40:34|30300.43
22:40:35|30298.35
22:40:36|30299.1
22:40:37|30299.65
22:40:39|30298.02
22:40:40|30299.89
22:40:40|30299.62
22:40:42|30296.91
22:40:42|30298.07
22:40:44|30298.06
22:40:44|30297.79
22:40:45|30298.97
22:40:46|30298.66
22:40:47|30296.22
22:40:48|30295.67
22:40:50|30296.05
22:40:51|30295.32
22:40:52|30296.98
22:40:53|30297.76
22:40:54|30298.55
22:40:55|30297.99
22:40:56|30298.09
22:40:56|30299.68
22:40:57|30299.01
22:40:59|30300.2
22:41:00|30298.93
22:41:01|30301.81
22:41:02|30302.22
22:41:02|30301.38
22:41:04|30305.97
22:41:05|30305.01
22:41:06|30308.11
22:41:06|30308.46
22:41:08|30308.45
22:41:09|30308.31
22:41:10|30308.08
22:41:11|30306.69
22:41:12|30306.31
22:41:13|30305.94
22:41:14|30304.7
22:41:15|30304.73
22:41:16|30305.87
22:41:17|30304.88
22:41:18|30305.88
22:41:18|30304.9
22:41:20|30306.04
22:41:21|30305.97
22:41:22|30306.04
22:41:23|30305.14
22:41:24|30307.15
22:41:25|30310.08
22:41:26|30308.58
22:41:27|30308.06
22:41:28|30308.51
22:41:29|30308.37
22:41:30|30308.32
22:41:31|30308.45
22:41:32|30308.45
22:41:32|30309.41
22:41:34|30309.41
22:41:35|30309.41
22:41:36|30309.41
22:41:37|30308.34
22:41:39|30309.8
22:41:39|30309.69
22:41:41|30309.5
22:41:41|30309.73
22:41:43|30309.73
22:41:44|30309.25
22:41:45|30308.
22:41:46|30308.73
22:41:47|30308.73
22:41:48|30308.
22:41:48|30308.01
22:41:50|30308.01
22:41:51|30309.13
22:41:52|30308.15
22:41:52|30307.72
22:41:54|30307.66
22:41:55|30306.6
22:41:56|30306.63
22:41:57|30307.6
22:41:58|30307.44
22:41:59|30305.76
22:42:00|30306.97
22:42:00|30308.
22:42:02|30306.84
22:42:03|30307.98
22:42:04|30308.
22:42:05|30305.77
22:42:05|30307.57
22:42:07|30308.
22:42:08|30306.92
22:42:09|30308.
22:42:10|30308.38
22:42:11|30308.38
22:42:12|30307.93
22:42:13|30308.26
22:42:14|30308.33
22:42:15|30304.88
22:42:15|30305.93
22:42:17|30305.9
22:42:18|30305.9
22:42:19|30304.88
22:42:20|30304.24
22:42:20|30304.24
22:42:21|30304.23
22:42:23|30304.23
22:42:23|30304.23
22:42:24|30304.48
22:42:26|30304.48
22:42:27|30304.48
22:42:27|30304.48
22:42:29|30304.48
22:42:29|30304.48
22:42:30|30305.88
22:42:32|30305.88
22:42:32|30305.89
22:42:33|30305.89
22:42:35|30305.88
22:42:36|30305.88
22:42:37|30305.13
22:42:39|30305.83
22:42:40|30305.83
22:42:40|30305.83
22:42:42|30305.83
22:42:43|30305.83
22:42:43|30305.83
22:42:45|30304.84
22:42:46|30302.61
22:42:46|30302.63
22:42:48|30303.99
22:42:48|30304.29
22:42:50|30305.11
22:42:51|30304.09
22:42:52|30305.48
22:42:52|30305.48
22:42:54|30305.84
22:42:55|30305.83
22:42:56|30305.83
22:42:57|30304.74
22:42:58|30305.84
22:42:59|30305.84
22:42:59|30305.84
22:43:01|30305.83
22:43:02|30305.83
22:43:03|30305.42
22:43:04|30305.74
22:43:05|30305.74
22:43:06|30305.84
22:43:07|30308.31
22:43:08|30309.77
22:43:09|30308.18
22:43:10|30308.18
22:43:11|30307.99
22:43:12|30308.78
22:43:13|30308.13
22:43:14|30308.13
22:43:14|30308.78
22:43:16|30308.78
22:43:17|30307.98
22:43:18|30307.53
22:43:19|30307.53
22:43:19|30307.53
22:43:20|30308.
22:43:22|30308.
22:43:23|30309.25
22:43:24|30308.24
22:43:24|30309.77
22:43:26|30310.04
22:43:27|30310.07
22:43:28|30308.84
22:43:28|30308.89
22:43:30|30309.88
22:43:31|30309.85
22:43:32|30309.86
22:43:33|30309.85
22:43:34|30309.85
22:43:35|30309.85
22:43:36|30309.85
22:43:38|30309.63
22:43:39|30309.63
22:43:40|30309.63
22:43:41|30309.27
22:43:42|30309.27
22:43:42|30309.07
22:43:44|30309.07
22:43:45|30309.07
22:43:46|30309.07
22:43:47|30307.67
22:43:48|30308.14
22:43:49|30307.12
22:43:50|30307.93
22:43:52|30306.9
22:43:52|30306.86
22:43:53|30306.86
22:43:54|30307.81
22:43:56|30307.81
22:43:56|30307.81
22:43:57|30308.46
22:43:58|30308.46
22:43:59|30308.46
22:44:00|30307.17
22:44:02|30307.17
22:44:02|30308.46
22:44:04|30309.08
22:44:05|30309.07
22:44:05|30308.
22:44:06|30308.
22:44:08|30307.47
22:44:09|30307.47
22:44:10|30307.76
22:44:11|30308.93
22:44:11|30308.93
22:44:12|30308.93
22:44:14|30308.93
22:44:15|30308.78
22:44:16|30310.19
22:44:17|30311.26
22:44:18|30310.11
22:44:19|30310.21
22:44:20|30309.15
22:44:21|30309.84
22:44:22|30309.1
22:44:23|30309.1
22:44:24|30309.1
22:44:25|30307.03
22:44:26|30307.03
22:44:27|30309.3
22:44:28|30309.3
22:44:29|30309.26
22:44:30|30309.26
22:44:31|30310.2
22:44:32|30308.95
22:44:33|30311.24
22:44:34|30311.26
22:44:35|30311.26
22:44:36|30311.26
22:44:38|30310.55
22:44:38|30310.55
22:44:39|30310.55
22:44:40|30310.55
22:44:41|30310.55
22:44:42|30310.55
22:44:43|30310.46
22:44:44|30310.56
22:44:46|30310.46
22:44:46|30311.25
22:44:47|30311.24
22:44:48|30311.24
22:44:49|30311.78
22:44:51|30311.31
22:44:52|30311.78
22:44:53|30311.78
22:44:54|30308.4
22:44:54|30309.23
22:44:55|30309.23
22:44:57|30308.83
22:44:58|30308.78
22:44:59|30308.95
22:45:00|30309.03
22:45:00|30308.32
22:45:01|30307.41
22:45:02|30308.34
22:45:04|30309.03
22:45:05|30308.97
22:45:05|30305.05
22:45:07|30304.
22:45:07|30303.55
22:45:09|30307.11
22:45:10|30308.01
22:45:11|30308.01
22:45:12|30308.89
22:45:12|30307.03
22:45:14|30307.03
22:45:15|30307.86
22:45:16|30307.86
22:45:17|30306.01
22:45:18|30307.57
22:45:19|30307.4
22:45:20|30307.4
22:45:21|30308.14
22:45:21|30308.14
22:45:22|30308.14
22:45:24|30308.53
22:45:25|30308.12
22:45:25|30307.48
22:45:26|30306.98
22:45:28|30307.12
22:45:28|30306.82
22:45:30|30307.63
22:45:31|30306.57
22:45:32|30307.68
22:45:33|30307.66
22:45:33|30307.08
22:45:35|30307.07
22:45:36|30307.07
22:45:37|30307.07
22:45:38|30307.12
22:45:39|30308.
22:45:41|30308.
22:45:41|30308.
22:45:42|30307.24
22:45:43|30307.85
22:45:44|30308.
22:45:45|30308.
22:45:46|30308.
22:45:48|30308.
22:45:49|30308.
22:45:49|30307.46
22:45:50|30307.35
22:45:51|30307.99
22:45:53|30307.99
22:45:53|30306.99
22:45:54|30307.02
22:45:56|30307.01
22:45:56|30306.72
22:45:58|30306.72
22:45:59|30306.72
22:46:00|30306.72
22:46:00|30307.08
22:46:02|30307.36
22:46:02|30307.57
22:46:03|30307.57
22:46:04|30310.11
22:46:06|30310.
22:46:06|30308.63
22:46:08|30309.61
22:46:09|30310.62
22:46:10|30310.56
22:46:10|30309.66
22:46:12|30310.56
22:46:12|30310.56
22:46:14|30310.44
22:46:14|30310.44
22:46:16|30310.44
22:46:17|30309.73
22:46:17|30309.63
22:46:18|30309.56
22:46:19|30308.44
22:46:20|30307.12
22:46:21|30307.42
22:46:23|30306.98
22:46:23|30307.38
22:46:25|30306.64
22:46:25|30306.64
22:46:27|30306.64
22:46:28|30307.38
22:46:28|30307.57
22:46:29|30306.45
22:46:30|30306.45
22:46:31|30306.45
22:46:32|30306.45
22:46:33|30307.65
22:46:35|30307.08
22:46:35|30307.08
22:46:36|30308.12
22:46:37|30308.13
22:46:38|30308.82
22:46:39|30308.82
22:46:41|30309.08
22:46:41|30309.77
22:46:43|30309.89
22:46:44|30308.99
22:46:45|30308.99
22:46:46|30308.99
22:46:47|30308.86
22:46:48|30308.86
22:46:49|30308.87
22:46:50|30309.21
22:46:51|30309.03
22:46:52|30310.11
22:46:53|30310.11
22:46:54|30310.11
22:46:55|30310.11
22:46:56|30309.07
22:46:57|30309.86
22:46:58|30309.86
22:46:59|30309.86
22:47:00|30308.87
22:47:01|30308.87
22:47:02|30309.79
22:47:03|30309.79
22:47:04|30309.23
22:47:05|30309.8
22:47:06|30309.82
22:47:07|30309.88
22:47:08|30309.88
22:47:09|30309.74
22:47:10|30309.78
22:47:11|30309.59
22:47:12|30309.79
22:47:13|30310.38
22:47:14|30309.43
22:47:15|30309.49
22:47:16|30309.49
22:47:17|30310.02
22:47:19|30310.06
22:47:19|30310.12
22:47:20|30309.75
22:47:21|30302.3
22:47:22|30301.58
22:47:23|30303.93
22:47:24|30305.65
22:47:25|30305.6
22:47:27|30304.79
22:47:27|30304.78
22:47:28|30304.84
22:47:29|30305.94
22:47:31|30305.94
22:47:31|30306.34
22:47:33|30309.98
22:47:33|30307.94
22:47:35|30307.29
22:47:36|30306.53
22:47:36|30306.53
22:47:38|30306.53
22:47:38|30306.53
22:47:39|30307.38
22:47:40|30307.38
22:47:42|30306.54
22:47:42|30306.05
22:47:44|30306.05
22:47:44|30306.05
22:47:46|30306.05
22:47:47|30306.05
22:47:48|30306.07
22:47:49|30306.07
22:47:50|30306.97
22:47:51|30306.06
22:47:52|30306.06
22:47:53|30306.07
22:47:54|30306.07
22:47:55|30306.76
22:47:56|30307.33
22:47:57|30307.32
22:47:58|30306.31
22:47:59|30306.31
22:48:00|30306.31
22:48:01|30306.37
22:48:02|30305.85
22:48:03|30305.58
22:48:04|30305.58
22:48:05|30305.58
22:48:06|30305.88
22:48:07|30306.99
22:48:08|30306.21
22:48:09|30306.21
22:48:11|30306.31
22:48:11|30306.76
22:48:12|30306.8
22:48:14|30306.8
22:48:14|30305.89
22:48:15|30305.89
22:48:17|30305.89
22:48:18|30305.33
22:48:18|30305.33
22:48:19|30305.33
22:48:21|30305.73
22:48:22|30305.73
22:48:23|30305.34
22:48:24|30303.75
22:48:25|30303.72
22:48:26|30304.46
22:48:27|30303.1
22:48:28|30302.6
22:48:28|30302.6
22:48:30|30302.58
22:48:30|30303.74
22:48:31|30304.24
22:48:33|30305.93
22:48:33|30305.93
22:48:35|30305.22
22:48:36|30304.04
22:48:37|30304.03
22:48:38|30304.03
22:48:38|30304.03
22:48:40|30304.03
22:48:41|30305.27
22:48:42|30305.27
22:48:43|30304.93
22:48:45|30304.98
22:48:45|30304.95
22:48:46|30304.95
22:48:47|30304.75
22:48:48|30303.37
22:48:49|30303.37
22:48:50|30304.98
22:48:51|30304.98
22:48:52|30303.97
22:48:53|30304.98
22:48:54|30304.87
22:48:55|30304.87
22:48:56|30304.87
22:48:57|30304.37
22:48:58|30304.37
22:49:00|30305.03
22:49:00|30305.23
22:49:02|30304.72
22:49:03|30305.69
22:49:03|30306.46
22:49:05|30307.73
22:49:06|30307.41
22:49:07|30307.01
22:49:07|30307.01
22:49:09|30307.01
22:49:10|30307.12
22:49:11|30306.26
22:49:12|30307.01
22:49:13|30306.09
22:49:13|30306.09
22:49:14|30307.69
22:49:16|30307.69
22:49:17|30307.69
22:49:18|30307.69
22:49:19|30307.69
22:49:19|30305.03
22:49:21|30304.74
22:49:22|30305.72
22:49:23|30305.93
22:49:24|30304.84
22:49:25|30304.85
22:49:26|30304.85
22:49:26|30304.85
22:49:28|30304.85
22:49:29|30304.06
22:49:30|30304.49
22:49:30|30305.33
22:49:32|30305.33
22:49:32|30305.33
22:49:34|30305.33
22:49:34|30303.73
22:49:35|30305.61
22:49:37|30308.29
22:49:37|30308.23
22:49:39|30306.55
22:49:40|30305.99
22:49:41|30306.79
22:49:42|30306.62
22:49:43|30306.62
22:49:44|30306.09
22:49:46|30308.26
22:49:46|30308.26
22:49:48|30306.01
22:49:49|30306.01
22:49:50|30305.09
22:49:51|30305.09
22:49:52|30305.09
22:49:52|30305.67
22:49:54|30305.71
22:49:54|30305.23
22:49:55|30305.27
22:49:57|30305.27
22:49:58|30306.36
22:49:59|30306.36
22:50:00|30306.83
22:50:01|30306.93
22:50:02|30306.52
22:50:03|30307.6
22:50:04|30307.6
22:50:05|30307.62
22:50:06|30307.96
22:50:07|30307.96
22:50:08|30307.72
22:50:09|30311.52
22:50:10|30311.21
22:50:12|30309.44
22:50:12|30310.33
22:50:13|30309.62
22:50:14|30309.04
22:50:15|30309.15
22:50:16|30309.75
22:50:17|30310.63
22:50:18|30310.69
22:50:19|30310.69
22:50:20|30310.69
22:50:21|30310.69
22:50:22|30310.63
22:50:23|30309.87
22:50:24|30309.87
22:50:25|30309.65
22:50:26|30310.
22:50:27|30310.
22:50:28|30310.
22:50:30|30309.5
22:50:30|30309.5
22:50:31|30309.5
22:50:33|30309.99
22:50:33|30305.73
22:50:34|30306.18
22:50:35|30305.1
22:50:36|30305.1
22:50:37|30305.1
22:50:39|30305.1
22:50:40|30305.1
22:50:40|30305.11
22:50:42|30305.11
22:50:43|30304.64
22:50:44|30305.11
22:50:46|30305.11
22:50:46|30305.11
22:50:48|30305.12
22:50:48|30305.12
22:50:49|30304.7
22:50:51|30304.7
22:50:51|30304.7
22:50:52|30304.7
22:50:54|30304.7
22:50:55|30305.23
22:50:56|30305.4
22:50:57|30308.3
22:50:57|30308.42
22:50:59|30308.42
22:50:59|30308.43
22:51:00|30308.43
22:51:02|30308.63
22:51:03|30308.62
22:51:03|30306.5
22:51:04|30307.63
22:51:05|30306.78
22:51:06|30306.78
22:51:08|30306.82
22:51:08|30306.82
22:51:09|30307.81
22:51:11|30307.12
22:51:11|30307.12
22:51:13|30307.79
22:51:13|30307.79
22:51:14|30307.99
22:51:15|30307.99
22:51:17|30307.99
22:51:18|30307.99
22:51:18|30307.99
22:51:20|30307.35
22:51:21|30307.35
22:51:22|30307.35
22:51:23|30308.
22:51:24|30308.
22:51:24|30308.
22:51:26|30308.
22:51:27|30308.91
22:51:28|30309.09
22:51:28|30308.91
22:51:30|30309.5
22:51:30|30308.13
22:51:32|30310.
22:51:33|30309.48
22:51:34|30308.75
22:51:34|30309.46
22:51:36|30309.36
22:51:37|30309.2
22:51:38|30309.17
22:51:39|30309.22
22:51:40|30310.11
22:51:41|30309.45
22:51:41|30309.42
22:51:42|30309.31
22:51:44|30309.31
22:51:45|30310.14
22:51:46|30308.55
22:51:47|30309.06
22:51:48|30308.56
22:51:50|30308.25
22:51:51|30308.52
22:51:51|30308.52
22:51:53|30310.06
22:51:54|30310.05
22:51:54|30310.04
22:51:56|30310.15
22:51:57|30309.42
22:51:58|30309.48
22:51:59|30309.41
22:52:00|30309.55
22:52:01|30309.1
22:52:02|30310.11
22:52:03|30307.99
22:52:04|30308.36
22:52:05|30306.85
22:52:06|30306.85
22:52:07|30307.
22:52:08|30306.68
22:52:09|30306.68
22:52:10|30306.68
22:52:11|30306.57
22:52:12|30307.11
22:52:13|30306.96
22:52:14|30307.01
22:52:15|30307.01
22:52:16|30307.01
22:52:17|30307.12
22:52:18|30307.12
22:52:19|30306.72
22:52:20|30307.26
22:52:21|30307.26
22:52:22|30307.26
22:52:23|30307.26
22:52:24|30307.26
22:52:25|30307.26
22:52:26|30307.26
22:52:27|30307.24
22:52:28|30307.24
22:52:29|30307.07
22:52:30|30307.06
22:52:31|30306.56
22:52:32|30306.66
22:52:33|30306.49
22:52:34|30306.89
22:52:35|30306.39
22:52:36|30305.96
22:52:37|30305.94
22:52:38|30305.85
22:52:39|30305.73
22:52:40|30305.23
22:52:41|30305.48
22:52:42|30304.88
22:52:43|30305.84
22:52:44|30305.63
22:52:46|30304.89
22:52:46|30304.02
22:52:47|30304.51
22:52:48|30304.68
22:52:49|30304.68
22:52:50|30303.9
22:52:51|30303.9
22:52:52|30303.9
22:52:53|30303.91
22:52:54|30309.39
22:52:55|30306.44
22:52:56|30306.61
22:52:58|30306.68
22:52:58|30306.68
22:52:59|30306.87
22:53:01|30306.87
22:53:01|30306.2
22:53:02|30306.01
22:53:04|30306.87
22:53:05|30306.32
22:53:06|30306.32
22:53:07|30306.32
22:53:08|30306.32
22:53:09|30307.23
22:53:10|30307.23
22:53:11|30306.45
22:53:12|30307.22
22:53:13|30306.54
22:53:14|30306.54
22:53:15|30306.54
22:53:16|30307.06
22:53:17|30307.06
22:53:18|30306.03
22:53:19|30304.92
22:53:20|30304.95
22:53:21|30305.68
22:53:22|30305.4
22:53:23|30305.4
22:53:24|30305.69
22:53:25|30304.93
22:53:26|30305.08
22:53:27|30305.37
22:53:28|30305.18
22:53:29|30305.3
22:53:30|30305.31
22:53:31|30305.31
22:53:32|30305.31
22:53:33|30305.45
22:53:34|30305.45
22:53:35|30305.45
22:53:36|30305.41
22:53:37|30305.3
22:53:38|30305.62
22:53:39|30305.64
22:53:40|30305.64
22:53:41|30305.99
22:53:42|30305.99
22:53:43|30306.4
22:53:44|30306.56
22:53:45|30306.67
22:53:47|30306.68
22:53:47|30306.68
22:53:48|30306.78
22:53:49|30306.91
22:53:51|30306.91
22:53:51|30306.91
22:53:53|30306.91
22:53:54|30307.25
22:53:55|30307.26
22:53:56|30307.26
22:53:57|30308.
22:53:58|30307.2
22:53:59|30306.08
22:54:00|30307.
22:54:01|30306.51
22:54:02|30306.51
22:54:03|30306.02
22:54:04|30306.04
22:54:05|30306.58
22:54:06|30306.58
22:54:07|30306.58
22:54:08|30305.9
22:54:09|30304.93
22:54:10|30306.51
22:54:11|30306.51
22:54:12|30306.66
22:54:13|30306.53
22:54:14|30305.82
22:54:15|30305.82
22:54:16|30306.66
22:54:17|30305.94
22:54:18|30305.94
22:54:19|30305.94
22:54:20|30305.77
22:54:21|30306.77
22:54:22|30306.78
22:54:23|30306.84
22:54:24|30306.95
22:54:25|30306.95
22:54:26|30306.95
22:54:27|30306.95
22:54:28|30307.06
22:54:29|30305.62
22:54:30|30305.62
22:54:31|30305.62
22:54:32|30307.26
22:54:33|30307.32
22:54:34|30306.87
22:54:35|30307.32
22:54:36|30307.13
22:54:37|30307.13
22:54:38|30308.01
22:54:39|30308.27
22:54:40|30308.27
22:54:41|30307.61
22:54:42|30307.62
22:54:43|30307.75
22:54:44|30306.99
22:54:45|30307.64
22:54:47|30307.01
22:54:47|30307.01
22:54:48|30307.01
22:54:49|30307.64
22:54:50|30307.64
22:54:51|30307.64
22:54:53|30307.64
22:54:53|30308.21
22:54:54|30307.74
22:54:55|30308.23
22:54:56|30307.67
22:54:58|30307.67
22:54:58|30307.67
22:55:00|30307.67
22:55:01|30307.67
22:55:02|30307.93
22:55:03|30307.67
22:55:04|30307.67
22:55:05|30307.89
22:55:06|30307.89
22:55:07|30308.54
22:55:08|30307.92
22:55:08|30310.86
22:55:10|30313.13
22:55:11|30310.91
22:55:12|30309.96
22:55:13|30310.
22:55:14|30308.81
22:55:15|30309.99
22:55:16|30310.41
22:55:17|30310.41
22:55:18|30310.41
22:55:19|30310.41
22:55:20|30310.41
22:55:21|30309.25
22:55:22|30309.25
22:55:23|30309.33
22:55:24|30310.7
22:55:25|30309.45
22:55:26|30309.45
22:55:27|30308.66
22:55:28|30308.86
22:55:29|30308.86
22:55:30|30308.86
22:55:31|30308.86
22:55:32|30308.86
22:55:33|30310.76
22:55:34|30309.45
22:55:35|30309.42
22:55:36|30308.78
22:55:37|30308.78
22:55:38|30309.91
22:55:39|30307.59
22:55:40|30308.91
22:55:41|30308.97
22:55:42|30309.
22:55:43|30309.
22:55:44|30308.99
22:55:45|30310.
22:55:46|30310.29
22:55:47|30310.29
22:55:48|30309.54
22:55:49|30309.2
22:55:50|30309.54
22:55:51|30310.
22:55:52|30310.
22:55:53|30309.21
22:55:54|30309.96
22:55:55|30309.95
22:55:56|30309.95
22:55:57|30309.2
22:55:59|30309.2
22:55:59|30308.62
22:56:01|30307.67
22:56:02|30309.96
22:56:03|30309.91
22:56:04|30308.76
22:56:05|30308.75
22:56:06|30308.01
22:56:07|30308.01
22:56:08|30308.01
22:56:09|30308.16
22:56:10|30309.49
22:56:11|30308.76
22:56:12|30309.48
22:56:13|30308.72
22:56:14|30309.47
22:56:15|30309.47
22:56:16|30309.45
22:56:17|30309.45
22:56:18|30309.25
22:56:20|30309.48
22:56:20|30309.48
22:56:22|30308.96
22:56:23|30308.83
22:56:23|30309.05
22:56:25|30309.05
22:56:25|30309.05
22:56:26|30308.11
22:56:27|30309.04
22:56:29|30309.03
22:56:29|30309.04
22:56:31|30309.04
22:56:32|30309.04
22:56:32|30309.04
22:56:34|30309.04
22:56:35|30309.04
22:56:36|30309.04
22:56:37|30308.13
22:56:37|30308.13
22:56:39|30308.95
22:56:39|30308.95
22:56:41|30308.22
22:56:41|30308.32
22:56:42|30308.32
22:56:43|30308.32
22:56:44|30309.09
22:56:45|30308.98
22:56:47|30308.04
22:56:48|30304.42
22:56:49|30303.27
22:56:50|30305.02
22:56:51|30305.02
22:56:52|30305.02
22:56:53|30306.24
22:56:54|30306.44
22:56:55|30307.41
22:56:56|30307.55
22:56:57|30305.72
22:56:59|30304.92
22:56:59|30304.75
22:57:01|30304.56
22:57:02|30304.96
22:57:03|30306.
22:57:04|30307.
22:57:05|30307.04
22:57:06|30307.01
22:57:07|30307.44
22:57:08|30306.3
22:57:09|30306.31
22:57:10|30306.41
22:57:11|30306.41
22:57:11|30306.51
22:57:12|30306.98
22:57:14|30307.55
22:57:15|30306.09
22:57:16|30307.49
22:57:17|30307.49
22:57:17|30307.44
22:57:19|30306.37
22:57:19|30306.37
22:57:21|30306.37
22:57:22|30306.37
22:57:22|30306.37
22:57:24|30306.37
22:57:24|30306.03
22:57:26|30306.03
22:57:27|30306.03
22:57:28|30306.15
22:57:29|30306.57
22:57:29|30304.74
22:57:31|30307.43
22:57:32|30307.43
22:57:33|30306.64
22:57:34|30307.44
22:57:35|30307.2
22:57:36|30306.46
22:57:37|30306.41
22:57:38|30305.8
22:57:39|30306.95
22:57:40|30306.95
22:57:41|30306.94
22:57:42|30306.77
22:57:43|30306.93
22:57:44|30306.08
22:57:45|30306.88
22:57:46|30306.08
22:57:47|30304.
22:57:48|30304.17
22:57:49|30304.17
22:57:51|30307.55
22:57:52|30306.06
22:57:52|30306.06
22:57:54|30306.47
22:57:55|30306.47
22:57:56|30306.48
22:57:57|30306.48
22:57:58|30306.92
22:57:59|30306.9
22:58:00|30306.9
22:58:01|30306.9
22:58:02|30306.86
22:58:03|30306.86
22:58:04|30305.79
22:58:05|30307.54
22:58:06|30306.08
22:58:07|30306.73
22:58:08|30306.73
22:58:10|30305.71
22:58:10|30306.72
22:58:11|30306.92
22:58:12|30306.36
22:58:13|30307.55
22:58:14|30305.56
22:58:15|30305.72
22:58:16|30305.34
22:58:17|30305.36
22:58:18|30306.91
22:58:19|30306.91
22:58:21|30305.46
22:58:22|30305.46
22:58:22|30305.98
22:58:23|30305.98
22:58:25|30305.98
22:58:25|30305.98
22:58:26|30306.
22:58:28|30306.
22:58:28|30306.04
22:58:30|30306.03
22:58:31|30306.13
22:58:32|30306.02
22:58:32|30306.02
22:58:34|30305.61
22:58:34|30307.55
22:58:35|30307.55
22:58:37|30307.41
22:58:37|30306.06
22:58:39|30306.09
22:58:40|30306.09
22:58:40|30307.38
22:58:41|30307.38
22:58:42|30307.38
22:58:43|30307.25
22:58:44|30307.25
22:58:45|30306.76
22:58:47|30306.72
22:58:48|30306.76
22:58:49|30306.75
22:58:50|30306.75
22:58:50|30307.85
22:58:52|30308.41
22:58:53|30310.
22:58:54|30309.96
22:58:55|30309.89
22:58:56|30309.68
22:58:57|30308.34
22:58:58|30309.36
22:58:59|30309.36
22:59:00|30309.36
22:59:01|30309.36
22:59:02|30309.19
22:59:04|30309.47
22:59:04|30308.76
22:59:05|30309.53
22:59:06|30309.42
22:59:07|30309.42
22:59:08|30308.44
22:59:09|30307.87
22:59:10|30307.87
22:59:11|30307.87
22:59:12|30307.73
22:59:13|30307.73
22:59:14|30307.73
22:59:15|30308.17
22:59:16|30307.73
22:59:17|30307.58
22:59:18|30307.58
22:59:19|30307.58
22:59:20|30307.59
22:59:22|30307.05
22:59:22|30306.27
22:59:24|30306.59
22:59:25|30305.63
22:59:25|30306.48
22:59:27|30307.54
22:59:28|30306.34
22:59:29|30307.46
22:59:29|30307.46
22:59:31|30307.54
22:59:32|30306.23
22:59:33|30306.38
22:59:34|30306.41
22:59:35|30306.41
22:59:36|30307.48
22:59:37|30307.48
22:59:38|30304.18
22:59:39|30305.3
22:59:40|30306.13
22:59:41|30306.02
22:59:42|30307.35
22:59:43|30307.35
22:59:44|30307.15
22:59:45|30307.15
22:59:46|30307.35
22:59:47|30307.35
22:59:48|30307.35
22:59:49|30307.48
22:59:50|30307.48
22:59:51|30307.48
22:59:52|30307.48
22:59:53|30307.48
22:59:54|30307.55
22:59:55|30307.55
22:59:56|30307.55
22:59:57|30307.13
22:59:58|30307.13
22:59:59|30307.13
23:00:00|30307.13
23:00:01|30306.15
23:00:02|30307.05
23:00:03|30307.06
23:00:04|30307.05
23:00:05|30306.44
23:00:06|30305.63
23:00:07|30307.36
23:00:08|30305.37
23:00:09|30303.66
23:00:10|30302.99
23:00:11|30302.28
23:00:12|30303.09
23:00:13|30302.
23:00:14|30302.27
23:00:15|30302.95
23:00:16|30304.17
23:00:17|30304.26
23:00:18|30304.28
23:00:19|30304.28
23:00:20|30303.61
23:00:21|30303.61
23:00:22|30303.61
23:00:23|30304.47
23:00:24|30305.13
23:00:25|30304.44
23:00:26|30304.13
23:00:27|30304.01
23:00:28|30304.31
23:00:29|30303.13
23:00:30|30304.28
23:00:31|30303.29
23:00:32|30303.63
23:00:33|30302.75
23:00:34|30302.75
23:00:36|30303.4
23:00:36|30304.18
23:00:37|30304.7
23:00:38|30304.7
23:00:39|30304.7
23:00:40|30304.7
23:00:41|30303.81
23:00:42|30306.78
23:00:43|30304.9
23:00:44|30305.05
23:00:45|30305.23
23:00:46|30304.67
23:00:47|30304.67
23:00:48|30305.1
23:00:49|30305.1
23:00:50|30305.1
23:00:51|30305.1
23:00:53|30305.99
23:00:54|30305.09
23:00:55|30305.28
23:00:55|30305.12
23:00:57|30305.12
23:00:57|30306.05
23:00:59|30307.33
23:01:00|30305.09
23:01:01|30305.46
23:01:02|30305.
23:01:03|30304.89
23:01:04|30304.89
23:01:05|30306.16
23:01:06|30304.27
23:01:07|30305.04
23:01:08|30305.1
23:01:09|30304.78
23:01:10|30304.25
23:01:11|30303.37
23:01:12|30304.34
23:01:13|30304.2
23:01:15|30305.22
23:01:15|30304.98
23:01:16|30304.98
23:01:18|30304.
23:01:19|30304.
23:01:19|30304.
23:01:21|30303.57
23:01:22|30303.57
23:01:23|30303.69
23:01:23|30303.58
23:01:25|30303.6
23:01:25|30303.6
23:01:26|30303.6
23:01:27|30303.6
23:01:28|30303.6
23:01:30|30303.6
23:01:30|30303.6
23:01:32|30303.6
23:01:32|30304.36
23:01:34|30305.29
23:01:34|30304.79
23:01:36|30305.26
23:01:36|30305.27
23:01:37|30305.27
23:01:38|30305.27
23:01:40|30304.9
23:01:40|30304.9
23:01:42|30306.87
23:01:42|30307.19
23:01:43|30306.05
23:01:44|30306.01
23:01:46|30306.97
23:01:46|30306.97
23:01:47|30305.45
23:01:48|30305.45
23:01:50|30305.45
23:01:51|30305.45
23:01:51|30305.45
23:01:53|30305.45
23:01:54|30305.45
23:01:54|30304.9
23:01:56|30306.
23:01:57|30305.95
23:01:58|30305.95
23:01:59|30305.98
23:02:00|30305.17
23:02:01|30305.17
23:02:02|30305.17
23:02:03|30305.17
23:02:04|30305.17
23:02:05|30305.17
23:02:06|30306.38
23:02:07|30305.15
23:02:08|30306.29
23:02:09|30306.23
23:02:10|30306.38
23:02:12|30306.38
23:02:12|30306.38
23:02:13|30306.45
23:02:14|30306.45
23:02:15|30307.01
23:02:16|30307.01
23:02:17|30307.01
23:02:18|30306.45
23:02:19|30305.79
23:02:20|30306.41
23:02:21|30305.95
23:02:22|30306.
23:02:23|30305.98
23:02:24|30306.08
23:02:25|30306.9
23:02:26|30306.87
23:02:27|30306.87
23:02:28|30306.
23:02:29|30305.97
23:02:30|30305.82
23:02:31|30305.82
23:02:32|30305.82
23:02:33|30305.65
23:02:34|30305.94
23:02:35|30305.94
23:02:37|30305.94
23:02:37|30305.94
23:02:38|30306.
23:02:39|30306.
23:02:40|30306.
23:02:41|30305.71
23:02:43|30305.71
23:02:44|30305.71
23:02:45|30305.71
23:02:45|30304.32
23:02:47|30304.92
23:02:48|30304.91
23:02:48|30304.91
23:02:50|30304.32
23:02:51|30304.91
23:02:51|30304.91
23:02:52|30304.91
23:02:53|30304.91
23:02:55|30304.91
23:02:55|30304.91
23:02:56|30306.52
23:02:58|30306.49
23:02:59|30306.48
23:03:00|30305.19
23:03:02|30305.75
23:03:03|30305.92
23:03:04|30305.
23:03:04|30305.
23:03:06|30304.6
23:03:06|30304.72
23:03:07|30304.3
23:03:09|30305.22
23:03:10|30304.35
23:03:10|30304.83
23:03:12|30305.
23:03:13|30304.5
23:03:14|30304.62
23:03:14|30304.62
23:03:16|30304.96
23:03:17|30304.73
23:03:18|30305.03
23:03:19|30305.03
23:03:19|30305.03
23:03:21|30304.31
23:03:21|30305.23
23:03:23|30304.34
23:03:24|30304.34
23:03:25|30304.34
23:03:26|30304.41
23:03:27|30304.41
23:03:28|30304.
23:03:29|30304.22
23:03:30|30305.04
23:03:31|30305.04
23:03:32|30305.04
23:03:33|30305.04
23:03:34|30305.24
23:03:35|30305.24
23:03:36|30305.28
23:03:37|30305.28
23:03:38|30304.83
23:03:39|30304.83
23:03:40|30304.83
23:03:41|30304.86
23:03:42|30306.
23:03:43|30306.
23:03:44|30305.03
23:03:45|30305.13
23:03:46|30304.59
23:03:47|30304.83
23:03:48|30304.83
23:03:49|30305.71
23:03:50|30305.63
23:03:51|30304.32
23:03:52|30304.32
23:03:53|30304.32
23:03:54|30305.35
23:03:55|30305.35
23:03:56|30305.35
23:03:57|30304.74
23:03:59|30305.19
23:03:59|30305.19
23:04:01|30305.19
23:04:02|30305.19
23:04:03|30304.95
23:04:04|30304.95
23:04:05|30304.95
23:04:06|30305.77
23:04:07|30305.99
23:04:08|30305.41
23:04:09|30305.41
23:04:10|30305.41
23:04:11|30305.28
23:04:12|30304.94
23:04:13|30304.94
23:04:14|30306.
23:04:15|30305.52
23:04:16|30306.08
23:04:17|30306.08
23:04:18|30306.08
23:04:19|30305.57
23:04:20|30306.13
23:04:21|30307.01
23:04:22|30307.01
23:04:24|30306.98
23:04:24|30307.01
23:04:25|30306.85
23:04:26|30306.95
23:04:27|30306.95
23:04:28|30306.46
23:04:29|30306.77
23:04:31|30306.77
23:04:32|30306.77
23:04:33|30306.73
23:04:34|30306.73
23:04:35|30306.73
23:04:35|30306.58
23:04:36|30306.51
23:04:37|30306.53
23:04:39|30306.96
23:04:40|30306.79
23:04:41|30306.64
23:04:42|30306.17
23:04:43|30306.22
23:04:44|30306.26
23:04:45|30306.26
23:04:45|30306.49
23:04:47|30306.49
23:04:47|30306.49
23:04:49|30306.5
23:04:50|30305.95
23:04:51|30306.88
23:04:52|30303.94
23:04:52|30303.93
23:04:54|30303.94
23:04:55|30303.94
23:04:56|30304.76
23:04:57|30303.95
23:04:58|30303.95
23:04:59|30304.75
23:05:00|30306.5
23:05:01|30304.52
23:05:02|30306.37
23:05:03|30304.5
23:05:04|30305.97
23:05:05|30304.99
23:05:06|30304.99
23:05:07|30304.99
23:05:08|30304.99
23:05:09|30304.99
23:05:10|30304.99
23:05:11|30306.
23:05:12|30306.44
23:05:13|30306.44
23:05:14|30306.52
23:05:15|30305.31
23:05:16|30305.31
23:05:17|30305.31
23:05:18|30306.59
23:05:19|30306.59
23:05:20|30306.64
23:05:21|30306.62
23:05:22|30306.62
23:05:23|30305.31
23:05:24|30305.31
23:05:25|30305.96
23:05:26|30306.22
23:05:27|30306.22
23:05:28|30305.39
23:05:29|30305.32
23:05:30|30306.07
23:05:31|30306.29
23:05:32|30305.11
23:05:33|30306.27
23:05:34|30305.03
23:05:35|30305.03
23:05:36|30305.03
23:05:37|30305.03
23:05:38|30305.99
23:05:39|30305.
23:05:40|30305.47
23:05:41|30305.47
23:05:42|30305.53
23:05:43|30306.06
23:05:44|30306.06
23:05:45|30306.06
23:05:46|30306.05
23:05:47|30306.05
23:05:48|30305.
23:05:49|30308.36
23:05:50|30307.07
23:05:51|30308.06
23:05:52|30308.06
23:05:53|30314.86
23:05:54|30313.97
23:05:55|30312.74
23:05:56|30312.78
23:05:57|30312.
23:05:59|30311.86
23:06:00|30312.83
23:06:01|30310.3
23:06:02|30312.33
23:06:03|30313.96
23:06:04|30313.93
23:06:04|30313.97
23:06:06|30314.68
23:06:07|30314.98
23:06:08|30313.15
23:06:08|30313.25
23:06:10|30313.53
23:06:12|30317.7
23:06:12|30317.73
23:06:13|30314.
23:06:14|30311.39
23:06:15|30311.5
23:06:16|30311.27
23:06:17|30310.35
23:06:18|30311.06
23:06:19|30311.06
23:06:20|30311.06
23:06:21|30311.24
23:06:22|30311.24
23:06:23|30311.24
23:06:24|30310.48
23:06:25|30310.11
23:06:26|30311.15
23:06:27|30309.89
23:06:28|30309.16
23:06:29|30307.97
23:06:31|30308.34
23:06:32|30309.49
23:06:32|30309.49
23:06:33|30309.49
23:06:35|30309.49
23:06:35|30309.49
23:06:37|30309.49
23:06:38|30309.49
23:06:38|30309.49
23:06:40|30309.49
23:06:40|30309.49
23:06:42|30309.49
23:06:43|30309.49
23:06:44|30309.47
23:06:44|30309.81
23:06:46|30309.48
23:06:47|30306.63
23:06:47|30308.68
23:06:49|30308.68
23:06:50|30308.68
23:06:50|30308.68
23:06:52|30307.42
23:06:53|30307.42
23:06:53|30307.42
23:06:54|30308.41
23:06:55|30308.68
23:06:56|30308.68
23:06:57|30307.75
23:06:59|30307.75
23:07:00|30310.
23:07:01|30307.81
23:07:02|30310.33
23:07:03|30308.24
23:07:05|30309.96
23:07:05|30308.37
23:07:06|30308.37
23:07:07|30309.8
23:07:08|30309.8
23:07:09|30312.13
23:07:10|30311.68
23:07:11|30312.54
23:07:12|30310.45
23:07:13|30310.52
23:07:14|30308.65
23:07:15|30306.63
23:07:16|30306.49
23:07:17|30306.61
23:07:18|30308.
23:07:19|30308.6
23:07:20|30307.16
23:07:21|30306.
23:07:22|30306.61
23:07:23|30309.52
23:07:25|30309.22
23:07:26|30308.42
23:07:27|30306.98
23:07:28|30306.89
23:07:28|30308.65
23:07:30|30308.44
23:07:30|30308.44
23:07:32|30307.
23:07:33|30308.44
23:07:34|30307.06
23:07:34|30306.56
23:07:36|30306.35
23:07:36|30306.28
23:07:38|30307.48
23:07:38|30305.37
23:07:40|30307.51
23:07:40|30306.
23:07:41|30308.22
23:07:43|30307.01
23:07:43|30307.76
23:07:45|30307.
23:07:45|30306.78
23:07:47|30306.51
23:07:48|30307.
23:07:48|30309.31
23:07:49|30308.77
23:07:51|30304.81
23:07:52|30307.7
23:07:52|30308.48
23:07:53|30306.68
23:07:55|30307.8
23:07:56|30308.84
23:07:57|30304.61
23:07:58|30304.04
23:07:59|30303.65
23:08:00|30304.72
23:08:02|30303.27
23:08:03|30302.2
23:08:03|30300.12
23:08:05|30301.23
23:08:06|30299.25
23:08:07|30301.23
23:08:08|30302.
23:08:09|30303.41
23:08:10|30303.77
23:08:11|30302.21
23:08:12|30302.22
23:08:13|30303.41
23:08:14|30303.39
23:08:15|30302.33
23:08:16|30303.18
23:08:17|30303.18
23:08:18|30303.18
23:08:19|30303.18
23:08:20|30302.14
23:08:21|30302.14
23:08:22|30302.87
23:08:23|30302.87
23:08:24|30302.87
23:08:25|30302.63
23:08:26|30302.43
23:08:27|30302.43
23:08:28|30301.5
23:08:29|30302.43
23:08:30|30302.35
23:08:31|30302.35
23:08:32|30302.39
23:08:33|30301.36
23:08:34|30301.3
23:08:35|30301.1
23:08:36|30301.8
23:08:37|30300.99
23:08:38|30300.99
23:08:39|30300.75
23:08:40|30300.75
23:08:41|30300.61
23:08:42|30300.61
23:08:43|30300.2
23:08:44|30299.36
23:08:45|30301.67
23:08:46|30300.46
23:08:47|30300.46
23:08:48|30300.9
23:08:49|30300.9
23:08:50|30301.64
23:08:51|30300.18
23:08:52|30300.6
23:08:53|30300.53
23:08:55|30301.63
23:08:56|30301.8
23:08:57|30300.14
23:08:58|30300.15
23:08:58|30299.55
23:09:00|30299.24
23:09:01|30300.74
23:09:02|30300.
23:09:04|30300.89
23:09:05|30299.44
23:09:06|30300.83
23:09:07|30300.73
23:09:08|30298.96
23:09:09|30299.05
23:09:10|30299.05
23:09:11|30299.02
23:09:12|30298.86
23:09:13|30298.86
23:09:14|30298.86
23:09:15|30298.31
23:09:16|30299.95
23:09:17|30299.75
23:09:18|30298.
23:09:19|30299.71
23:09:20|30299.95
23:09:21|30298.99
23:09:22|30297.16
23:09:23|30295.11
23:09:24|30294.22
23:09:25|30295.23
23:09:26|30295.53
23:09:27|30294.67
23:09:28|30295.59
23:09:29|30295.58
23:09:30|30295.58
23:09:31|30294.81
23:09:32|30294.81
23:09:33|30293.72
23:09:34|30293.73
23:09:35|30293.73
23:09:36|30293.73
23:09:37|30293.73
23:09:38|30294.33
23:09:39|30294.32
23:09:40|30293.73
23:09:41|30293.27
23:09:42|30294.64
23:09:43|30294.48
23:09:44|30294.49
23:09:45|30294.54
23:09:46|30294.59
23:09:47|30293.51
23:09:48|30295.05
23:09:49|30294.38
23:09:50|30294.39
23:09:51|30296.03
23:09:52|30294.51
23:09:53|30295.69
23:09:54|30294.4
23:09:55|30294.39
23:09:56|30294.41
23:09:57|30295.35
23:09:58|30294.26
23:09:59|30294.45
23:10:00|30295.34
23:10:02|30295.61
23:10:02|30295.
23:10:03|30295.17
23:10:05|30295.17
23:10:06|30295.17
23:10:07|30296.03
23:10:08|30296.52
23:10:09|30296.95
23:10:10|30295.41
23:10:11|30295.4
23:10:11|30298.23
23:10:13|30298.21
23:10:14|30297.1
23:10:15|30297.09
23:10:16|30294.03
23:10:17|30293.
23:10:18|30292.15
23:10:19|30291.23
23:10:20|30291.23
23:10:21|30289.22
23:10:22|30291.49
23:10:23|30291.47
23:10:24|30289.8
23:10:25|30290.69
23:10:26|30290.69
23:10:27|30289.8
23:10:28|30291.09
23:10:29|30291.09
23:10:30|30291.36
23:10:31|30292.64
23:10:32|30292.14
23:10:33|30291.61
23:10:34|30292.88
23:10:35|30292.88
23:10:36|30292.88
23:10:37|30292.4
23:10:38|30292.4
23:10:39|30292.64
23:10:40|30292.64
23:10:41|30292.64
23:10:42|30292.64
23:10:43|30292.64
23:10:44|30292.64
23:10:45|30292.37
23:10:46|30292.37
23:10:47|30292.37
23:10:48|30292.37
23:10:49|30293.43
23:10:50|30293.43
23:10:51|30293.71
23:10:52|30292.57
23:10:53|30294.1
23:10:54|30292.88
23:10:55|30294.1
23:10:56|30293.62
23:10:57|30292.71
23:10:59|30292.52
23:10:59|30293.37
23:11:00|30293.37
23:11:01|30293.06
23:11:03|30292.43
23:11:04|30292.64
23:11:05|30292.56
23:11:06|30291.52
23:11:07|30291.52
23:11:08|30291.52
23:11:09|30292.05
23:11:10|30292.28
23:11:11|30291.71
23:11:12|30292.04
23:11:13|30293.29
23:11:14|30293.29
23:11:16|30292.47
23:11:16|30292.47
23:11:17|30292.47
23:11:18|30292.12
23:11:20|30292.12
23:11:20|30292.12
23:11:21|30292.
23:11:22|30292.
23:11:23|30292.66
23:11:24|30291.51
23:11:25|30290.04
23:11:26|30289.39
23:11:27|30289.97
23:11:28|30289.25
23:11:29|30288.56
23:11:30|30288.56
23:11:31|30289.71
23:11:32|30289.71
23:11:33|30289.04
23:11:34|30289.04
23:11:36|30291.32
23:11:37|30290.11
23:11:38|30291.26
23:11:39|30291.
23:11:40|30290.08
23:11:40|30290.
23:11:41|30290.
23:11:43|30290.88
23:11:43|30290.88
23:11:44|30290.88
23:11:45|30289.71
23:11:47|30289.71
23:11:48|30289.71
23:11:49|30290.5
23:11:50|30290.5
23:11:50|30289.25
23:11:52|30289.72
23:11:52|30289.72
23:11:54|30289.72
23:11:55|30289.72
23:11:55|30289.72
23:11:56|30289.05
23:11:57|30289.72
23:11:58|30289.73
23:12:00|30289.22
23:12:00|30290.2
23:12:02|30290.14
23:12:03|30290.13
23:12:04|30290.99
23:12:05|30290.44
23:12:06|30291.22
23:12:07|30291.31
23:12:08|30291.32
23:12:09|30292.
23:12:10|30291.54
23:12:11|30291.3
23:12:12|30291.66
23:12:14|30293.6
23:12:14|30296.95
23:12:16|30296.22
23:12:16|30295.61
23:12:18|30295.62
23:12:19|30295.6
23:12:20|30294.78
23:12:21|30295.43
23:12:22|30294.73
23:12:23|30294.61
23:12:24|30295.77
23:12:25|30294.74
23:12:26|30295.63
23:12:27|30295.63
23:12:28|30294.58
23:12:29|30294.58
23:12:30|30294.63
23:12:31|30294.58
23:12:32|30295.64
23:12:33|30294.39
23:12:34|30294.41
23:12:35|30295.45
23:12:36|30294.94
23:12:37|30294.94
23:12:38|30295.12
23:12:39|30293.71
23:12:40|30294.15
23:12:41|30294.15
23:12:42|30293.46
23:12:43|30294.16
23:12:44|30294.14
23:12:45|30294.15
23:12:46|30294.51
23:12:47|30294.41
23:12:48|30293.68
23:12:49|30294.14
23:12:50|30294.14
23:12:51|30294.49
23:12:52|30294.13
23:12:53|30294.48
23:12:54|30294.14
23:12:55|30294.14
23:12:56|30294.14
23:12:57|30294.14
23:12:58|30294.14
23:12:59|30294.14
23:13:00|30294.14
23:13:01|30294.14
23:13:02|30294.14
23:13:03|30293.14
23:13:04|30293.76
23:13:05|30293.62
23:13:06|30294.05
23:13:07|30293.97
23:13:09|30294.02
23:13:10|30294.02
23:13:11|30294.
23:13:12|30294.05
23:13:14|30291.01
23:13:14|30290.
23:13:16|30291.1
23:13:17|30291.1
23:13:18|30291.1
23:13:19|30291.13
23:13:20|30290.19
23:13:21|30291.13
23:13:22|30291.13
23:13:23|30291.13
23:13:24|30292.
23:13:24|30292.15
23:13:25|30292.15
23:13:26|30292.21
23:13:28|30292.2
23:13:29|30292.21
23:13:29|30292.21
23:13:31|30293.33
23:13:32|30294.14
23:13:32|30293.1
23:13:34|30293.1
23:13:35|30297.87
23:13:35|30300.51
23:13:37|30300.19
23:13:38|30301.31
23:13:39|30300.2
23:13:40|30303.1
23:13:41|30302.42
23:13:42|30303.02
23:13:43|30300.43
23:13:44|30300.43
23:13:44|30300.43
23:13:46|30301.86
23:13:47|30301.86
23:13:48|30300.81
23:13:48|30300.43
23:13:50|30300.43
23:13:51|30300.43
23:13:51|30301.8
23:13:53|30302.49
23:13:54|30304.43
23:13:55|30304.18
23:13:56|30303.01
23:13:57|30303.02
23:13:58|30303.02
23:13:59|30303.02
23:13:59|30302.05
23:14:00|30302.69
23:14:02|30300.79
23:14:03|30300.84
23:14:04|30301.84
23:14:05|30303.02
23:14:06|30303.02
23:14:07|30303.02
23:14:08|30301.5
23:14:10|30301.85
23:14:10|30301.85
23:14:11|30301.85
23:14:12|30301.4
23:14:13|30301.4
23:14:14|30302.91
23:14:15|30302.96
23:14:17|30302.96
23:14:17|30302.98
23:14:19|30303.62
23:14:19|30302.16
23:14:21|30302.07
23:14:22|30303.38
23:14:23|30303.37
23:14:24|30301.89
23:14:25|30302.42
23:14:26|30301.71
23:14:27|30302.42
23:14:28|30302.42
23:14:29|30302.41
23:14:29|30302.41
23:14:30|30302.42
23:14:32|30302.42
23:14:33|30302.42
23:14:34|30302.92
23:14:35|30301.87
23:14:36|30302.75
23:14:37|30302.75
23:14:38|30302.75
23:14:39|30303.05
23:14:40|30303.05
23:14:41|30303.05
23:14:42|30301.94
23:14:43|30302.28
23:14:44|30302.28
23:14:45|30302.28
23:14:46|30302.28
23:14:47|30301.95
23:14:48|30302.28
23:14:49|30302.27
23:14:50|30302.26
23:14:51|30302.26
23:14:52|30302.26
23:14:53|30302.26
23:14:54|30302.74
23:14:55|30302.75
23:14:56|30302.72
23:14:57|30303.92
23:14:58|30303.92
23:14:59|30302.6
23:15:00|30302.6
23:15:01|30304.85
23:15:02|30306.25
23:15:03|30305.3
23:15:04|30303.85
23:15:05|30302.91
23:15:06|30303.4
23:15:07|30299.97
23:15:08|30304.39
23:15:09|30304.31
23:15:10|30302.94
23:15:11|30303.84
23:15:12|30302.15
23:15:13|30304.33
23:15:14|30304.47
23:15:15|30304.33
23:15:16|30304.33
23:15:17|30304.53
23:15:18|30304.33
23:15:19|30304.33
23:15:20|30304.33
23:15:22|30304.89
23:15:23|30304.89
23:15:24|30304.89
23:15:24|30304.89
23:15:25|30304.
23:15:26|30303.94
23:15:27|30303.79
23:15:29|30304.99
23:15:30|30304.99
23:15:31|30304.99
23:15:32|30304.99
23:15:32|30304.98
23:15:33|30304.98
23:15:35|30304.98
23:15:36|30304.98
23:15:37|30304.98
23:15:38|30303.05
23:15:39|30303.05
23:15:40|30303.98
23:15:41|30303.
23:15:42|30303.
23:15:43|30303.
23:15:43|30303.22
23:15:45|30302.33
23:15:46|30302.72
23:15:47|30302.72
23:15:48|30302.77
23:15:49|30302.63
23:15:49|30302.63
23:15:51|30302.63
23:15:52|30302.83
23:15:52|30302.83
23:15:54|30302.83
23:15:55|30301.12
23:15:56|30301.19
23:15:57|30301.19
23:15:58|30301.19
23:15:59|30300.39
23:16:00|30301.97
23:16:01|30301.43
23:16:02|30301.37
23:16:03|30301.39
23:16:04|30301.39
23:16:05|30301.39
23:16:06|30301.92
23:16:07|30302.14
23:16:09|30302.14
23:16:10|30302.14
23:16:11|30301.43
23:16:12|30301.43
23:16:13|30302.16
23:16:14|30302.16
23:16:15|30302.22
23:16:16|30302.26
23:16:17|30302.25
23:16:18|30301.51
23:16:19|30302.68
23:16:20|30302.85
23:16:21|30303.17
23:16:22|30303.05
23:16:23|30304.01
23:16:24|30304.57
23:16:25|30304.37
23:16:26|30304.37
23:16:27|30304.37
23:16:28|30304.37
23:16:29|30303.8
23:16:31|30303.36
23:16:32|30300.65
23:16:32|30303.91
23:16:34|30304.56
23:16:35|30301.59
23:16:36|30303.78
23:16:37|30303.69
23:16:38|30303.75
23:16:38|30304.31
23:16:40|30304.57
23:16:41|30304.56
23:16:42|30304.56
23:16:43|30305.
23:16:44|30305.
23:16:44|30305.
23:16:46|30304.02
23:16:47|30304.08
23:16:48|30304.
23:16:49|30304.
23:16:50|30304.
23:16:50|30303.82
23:16:51|30303.97
23:16:53|30302.98
23:16:53|30304.
23:16:55|30304.
23:16:56|30304.41
23:16:57|30304.41
23:16:58|30304.79
23:16:59|30304.79
23:16:59|30305.3
23:17:01|30304.39
23:17:02|30304.47
23:17:03|30303.98
23:17:04|30304.55
23:17:05|30304.36
23:17:06|30304.65
23:17:06|30303.49
23:17:08|30304.33
23:17:08|30304.32
23:17:10|30303.95
23:17:11|30303.44
23:17:13|30303.43
23:17:14|30303.78
23:17:14|30303.35
23:17:15|30303.57
23:17:17|30303.57
23:17:18|30303.57
23:17:18|30303.58
23:17:20|30303.67
23:17:21|30304.82
23:17:21|30303.6
23:17:22|30304.45
23:17:24|30304.76
23:17:25|30304.59
23:17:26|30304.53
23:17:27|30304.53
23:17:27|30304.53
23:17:29|30303.97
23:17:30|30303.97
23:17:31|30303.97
23:17:32|30304.47
23:17:33|30305.14
23:17:34|30305.14
23:17:34|30305.14
23:17:36|30310.11
23:17:37|30309.82
23:17:38|30310.92
23:17:39|30309.65
23:17:40|30311.59
23:17:41|30312.89
23:17:42|30312.93
23:17:43|30311.31
23:17:44|30311.09
23:17:45|30311.72
23:17:46|30313.44
23:17:47|30311.37
23:17:48|30311.68
23:17:49|30311.85
23:17:50|30312.06
23:17:51|30311.79
23:17:52|30312.35
23:17:54|30311.9
23:17:54|30312.
23:17:56|30312.05
23:17:56|30312.1
23:17:57|30312.1
23:17:59|30312.09
23:18:00|30314.58
23:18:00|30312.22
23:18:02|30312.23
23:18:02|30312.49
23:18:03|30313.83
23:18:05|30311.81
23:18:06|30313.32
23:18:06|30313.32
23:18:07|30312.92
23:18:08|30312.08
23:18:10|30311.92
23:18:11|30311.83
23:18:12|30315.48
23:18:13|30314.66
23:18:14|30313.11
23:18:15|30315.04
23:18:16|30315.01
23:18:17|30313.51
23:18:18|30314.41
23:18:19|30311.79
23:18:20|30311.03
23:18:21|30312.41
23:18:22|30312.41
23:18:23|30312.92
23:18:24|30312.36
23:18:25|30312.27
23:18:26|30312.2
23:18:27|30311.17
23:18:28|30311.22
23:18:29|30309.99
23:18:30|30311.39
23:18:31|30310.28
23:18:32|30310.24
23:18:33|30310.19
23:18:34|30311.28
23:18:35|30308.83
23:18:36|30310.5
23:18:38|30310.42
23:18:39|30309.98
23:18:40|30309.43
23:18:40|30309.43
23:18:41|30309.43
23:18:42|30310.46
23:18:44|30310.37
23:18:45|30310.3
23:18:45|30310.39
23:18:46|30310.39
23:18:47|30310.39
23:18:48|30310.35
23:18:49|30310.23
23:18:50|30310.23
23:18:52|30310.43
23:18:53|30310.42
23:18:54|30311.21
23:18:54|30311.21
23:18:55|30310.22
23:18:56|30309.76
23:18:58|30309.48
23:18:58|30310.05
23:19:00|30311.22
23:19:01|30310.58
23:19:01|30310.61
23:19:03|30310.38
23:19:03|30310.29
23:19:05|30310.29
23:19:06|30311.4
23:19:07|30310.53
23:19:08|30311.53
23:19:08|30311.53
23:19:10|30310.56
23:19:11|30310.56
23:19:12|30311.3
23:19:13|30311.3
23:19:14|30311.16
23:19:15|30311.08
23:19:17|30311.08
23:19:18|30310.96
23:19:19|30310.96
23:19:19|30310.83
23:19:21|30310.83
23:19:22|30310.83
23:19:22|30310.83
23:19:24|30310.83
23:19:25|30310.97
23:19:26|30310.97
23:19:27|30311.08
23:19:28|30311.41
23:19:29|30311.41
23:19:30|30310.06
23:19:31|30310.06
23:19:32|30311.07
23:19:33|30311.07
23:19:34|30311.07
23:19:35|30311.07
23:19:36|30311.07
23:19:37|30311.07
23:19:38|30310.3
23:19:39|30313.65
23:19:40|30313.78
23:19:42|30311.28
23:19:42|30311.27
23:19:43|30311.47
23:19:44|30311.28
23:19:45|30311.34
23:19:46|30312.58
23:19:47|30312.01
23:19:48|30312.88
23:19:49|30312.94
23:19:50|30313.
23:19:51|30312.12
23:19:53|30310.32
23:19:53|30310.32
23:19:54|30311.32
23:19:55|30310.27
23:19:56|30310.27
23:19:58|30310.13
23:19:58|30310.13
23:20:00|30310.13
23:20:01|30310.13
23:20:01|30310.77
23:20:02|30310.15
23:20:03|30311.72
23:20:04|30311.72
23:20:06|30311.72
23:20:06|30311.72
23:20:07|30310.81
23:20:09|30312.03
23:20:10|30310.46
23:20:11|30314.2
23:20:11|30314.25
23:20:13|30312.82
23:20:14|30312.9
23:20:15|30312.9
23:20:16|30312.79
23:20:18|30312.45
23:20:18|30312.45
23:20:19|30313.7
23:20:20|30313.62
23:20:21|30314.15
23:20:22|30314.15
23:20:23|30313.69
23:20:24|30314.7
23:20:25|30315.98
23:20:26|30315.98
23:20:27|30314.75
23:20:28|30314.8
23:20:29|30314.82
23:20:30|30315.84
23:20:31|30315.84
23:20:32|30314.95
23:20:34|30314.95
23:20:35|30314.94
23:20:35|30314.95
23:20:37|30314.95
23:20:38|30314.95
23:20:38|30314.95
23:20:40|30314.63
23:20:40|30314.34
23:20:42|30315.
23:20:43|30315.65
23:20:44|30315.65
23:20:45|30315.65
23:20:46|30314.61
23:20:47|30314.61
23:20:48|30314.61
23:20:49|30314.61
23:20:49|30310.31
23:20:51|30309.77
23:20:51|30311.42
23:20:52|30310.85
23:20:54|30310.85
23:20:54|30310.5
23:20:55|30310.76
23:20:57|30307.92
23:20:58|30308.14
23:20:59|30308.47
23:21:00|30308.19
23:21:01|30308.88
23:21:02|30308.85
23:21:03|30307.4
23:21:04|30306.93
23:21:05|30308.74
23:21:06|30308.74
23:21:07|30307.11
23:21:08|30305.23
23:21:09|30307.99
23:21:10|30306.22
23:21:11|30306.98
23:21:12|30306.98
23:21:14|30306.98
23:21:14|30307.72
23:21:16|30306.72
23:21:16|30306.72
23:21:17|30306.72
23:21:19|30307.71
23:21:20|30306.02
23:21:21|30306.07
23:21:22|30306.07
23:21:23|30306.07
23:21:24|30306.07
23:21:25|30307.38
23:21:26|30307.38
23:21:27|30307.35
23:21:28|30306.62
23:21:29|30307.4
23:21:30|30307.4
23:21:31|30307.4
23:21:32|30307.39
23:21:33|30307.37
23:21:34|30307.07
23:21:35|30307.36
23:21:36|30307.35
23:21:37|30306.44
23:21:38|30306.46
23:21:39|30307.4
23:21:40|30307.4
23:21:41|30307.4
23:21:42|30307.26
23:21:43|30307.26
23:21:44|30307.29
23:21:45|30307.28
23:21:46|30306.09
23:21:47|30306.09
23:21:48|30306.08
23:21:49|30306.08
23:21:50|30305.1
23:21:51|30306.06
23:21:52|30306.09
23:21:53|30306.76
23:21:54|30306.76
23:21:55|30306.76
23:21:56|30306.23
23:21:57|30306.58
23:21:58|30306.48
23:21:59|30306.48
23:22:00|30306.09
23:22:01|30306.15
23:22:02|30306.05
23:22:03|30306.58
23:22:04|30306.58
23:22:05|30306.58
23:22:06|30306.58
23:22:07|30306.14
23:22:08|30306.14
23:22:09|30306.79
23:22:10|30306.79
23:22:11|30307.18
23:22:12|30307.46
23:22:13|30307.46
23:22:15|30306.55
23:22:16|30307.11
23:22:17|30307.04
23:22:17|30307.04
23:22:19|30306.95
23:22:20|30306.94
23:22:21|30306.81
23:22:22|30306.75
23:22:23|30306.75
23:22:23|30305.99
23:22:24|30304.71
23:22:26|30304.87
23:22:27|30305.66
23:22:28|30305.66
23:22:29|30305.91
23:22:30|30305.91
23:22:30|30306.
23:22:32|30306.
23:22:33|30305.43
23:22:34|30305.99
23:22:35|30305.8
23:22:36|30305.78
23:22:37|30305.78
23:22:38|30305.76
23:22:39|30305.75
23:22:40|30305.74
23:22:41|30305.73
23:22:41|30305.73
23:22:42|30305.71
23:22:44|30305.67
23:22:44|30305.67
23:22:46|30305.6
23:22:47|30305.57
23:22:47|30305.55
23:22:49|30305.57
23:22:49|30305.57
23:22:51|30305.57
23:22:52|30305.69
23:22:52|30305.69
23:22:54|30305.46
23:22:54|30305.73
23:22:55|30305.73
23:22:56|30305.7
23:22:58|30305.7
23:22:59|30305.68
23:23:00|30305.73
23:23:01|30305.73
23:23:02|30306.25
23:23:03|30306.25
23:23:04|30306.59
23:23:04|30306.92
23:23:06|30306.92
23:23:07|30307.88
23:23:08|30307.88
23:23:09|30307.65
23:23:10|30306.
23:23:11|30306.37
23:23:12|30305.73
23:23:13|30304.84
23:23:14|30305.94
23:23:16|30306.23
23:23:16|30306.33
23:23:17|30306.6
23:23:18|30306.72
23:23:19|30307.82
23:23:21|30306.87
23:23:22|30306.86
23:23:23|30306.89
23:23:24|30309.14
23:23:25|30309.05
23:23:25|30307.06
23:23:27|30308.23
23:23:28|30307.06
23:23:29|30307.06
23:23:30|30307.06
23:23:31|30307.06
23:23:32|30306.28
23:23:33|30306.06
23:23:34|30305.24
23:23:35|30305.24
23:23:36|30305.24
23:23:37|30305.24
23:23:38|30305.25
23:23:40|30305.63
23:23:41|30304.8
23:23:42|30301.78
23:23:42|30301.78
23:23:43|30301.78
23:23:44|30303.19
23:23:46|30303.19
23:23:46|30303.19
23:23:48|30303.19
23:23:48|30301.38
23:23:49|30302.56
23:23:50|30302.56
23:23:51|30301.98
23:23:53|30301.38
23:23:54|30301.16
23:23:54|30302.59
23:23:56|30302.59
23:23:57|30303.49
23:23:57|30303.63
23:23:58|30303.61
23:24:00|30303.58
23:24:01|30303.48
23:24:01|30303.47
23:24:02|30303.47
23:24:03|30302.95
23:24:05|30302.02
23:24:05|30303.17
23:24:07|30303.34
23:24:08|30303.63
23:24:09|30303.49
23:24:10|30303.49
23:24:11|30303.9
23:24:12|30303.9
23:24:13|30303.3
23:24:14|30303.89
23:24:15|30303.89
23:24:16|30303.89
23:24:17|30303.89
23:24:18|30302.96
23:24:19|30303.88
23:24:20|30303.93
23:24:22|30304.61
23:24:23|30304.61
23:24:24|30304.61
23:24:25|30304.61
23:24:26|30303.36
23:24:27|30303.02
23:24:28|30302.97
23:24:29|30304.36
23:24:30|30304.7
23:24:31|30303.82
23:24:32|30303.16
23:24:33|30304.89
23:24:34|30304.78
23:24:35|30305.7
23:24:36|30304.48
23:24:37|30304.03
23:24:38|30304.86
23:24:39|30304.86
23:24:40|30303.93
23:24:41|30303.92
23:24:42|30304.62
23:24:43|30302.53
23:24:44|30306.11
23:24:45|30306.11
23:24:46|30305.29
23:24:47|30305.34
23:24:48|30306.32
23:24:49|30305.31
23:24:50|30306.3
23:24:51|30305.32
23:24:52|30305.32
23:24:53|30305.4
23:24:54|30306.28
23:24:55|30305.07
23:24:56|30305.07
23:24:57|30305.07
23:24:58|30305.3
23:24:59|30305.13
23:25:00|30306.28
23:25:01|30306.17
23:25:02|30305.78
23:25:03|30305.96
23:25:04|30304.14
23:25:05|30304.22
23:25:06|30303.8
23:25:07|30304.25
23:25:08|30303.09
23:25:10|30303.12
23:25:10|30303.24
23:25:11|30303.24
23:25:12|30303.94
23:25:13|30304.08
23:25:14|30304.08
23:25:15|30303.55
23:25:17|30303.76
23:25:18|30303.76
23:25:19|30303.76
23:25:20|30303.76
23:25:21|30303.76
23:25:22|30303.76
23:25:23|30302.45
23:25:24|30302.45
23:25:25|30303.34
23:25:26|30303.34
23:25:27|30303.34
23:25:28|30303.3
23:25:29|30303.18
23:25:30|30302.39
23:25:31|30302.39
23:25:32|30302.91
23:25:34|30302.79
23:25:34|30302.79
23:25:35|30302.77
23:25:36|30302.77
23:25:37|30302.77
23:25:38|30302.23
23:25:39|30302.48
23:25:40|30302.48
23:25:41|30302.97
23:25:42|30303.89
23:25:43|30302.21
23:25:45|30302.23
23:25:46|30302.23
23:25:47|30302.23
23:25:48|30302.23
23:25:48|30302.23
23:25:50|30303.41
23:25:51|30303.41
23:25:52|30303.41
23:25:53|30303.38
23:25:53|30302.57
23:25:54|30303.38
23:25:56|30301.41
23:25:57|30301.41
23:25:58|30302.97
23:25:59|30302.96
23:26:00|30302.92
23:26:01|30302.97
23:26:01|30302.78
23:26:03|30302.17
23:26:04|30302.17
23:26:05|30302.17
23:26:06|30302.01
23:26:07|30303.57
23:26:08|30304.29
23:26:09|30304.2
23:26:10|30303.49
23:26:11|30303.68
23:26:11|30302.99
23:26:13|30302.99
23:26:14|30303.
23:26:15|30302.96
23:26:16|30302.97
23:26:17|30302.97
23:26:17|30303.79
23:26:19|30303.8
23:26:21|30302.69
23:26:21|30302.69
23:26:23|30302.69
23:26:23|30302.05
23:26:25|30303.15
23:26:26|30303.15
23:26:27|30303.15
23:26:29|30303.15
23:26:29|30303.15
23:26:30|30303.15
23:26:31|30303.15
23:26:32|30303.15
23:26:33|30303.15
23:26:35|30303.15
23:26:35|30303.15
23:26:37|30303.15
23:26:37|30303.15
23:26:38|30302.97
23:26:39|30302.97
23:26:40|30302.97
23:26:42|30302.22
23:26:42|30302.22
23:26:44|30302.22
23:26:45|30302.23
23:26:45|30302.28
23:26:47|30302.28
23:26:47|30302.28
23:26:49|30302.6
23:26:49|30302.47
23:26:50|30301.6
23:26:51|30301.06
23:26:52|30301.7
23:26:53|30301.01
23:26:54|30301.01
23:26:55|30303.04
23:26:56|30303.04
23:26:57|30302.94
23:26:58|30302.93
23:26:59|30302.95
23:27:00|30302.95
23:27:01|30302.59
23:27:02|30302.53
23:27:04|30302.53
23:27:04|30302.25
23:27:06|30302.92
23:27:06|30302.94
23:27:08|30302.94
23:27:08|30302.
23:27:09|30302.72
23:27:11|30302.89
23:27:11|30302.89
23:27:12|30302.89
23:27:13|30302.84
23:27:15|30305.79
23:27:15|30304.99
23:27:16|30307.13
23:27:17|30307.26
23:27:19|30308.78
23:27:20|30310.61
23:27:21|30310.8
23:27:23|30310.88
23:27:23|30309.81
23:27:24|30310.92
23:27:25|30310.92
23:27:26|30310.01
23:27:28|30312.88
23:27:29|30313.76
23:27:30|30314.22
23:27:31|30312.76
23:27:32|30312.98
23:27:33|30313.25
23:27:34|30313.88
23:27:35|30312.1
23:27:36|30312.16
23:27:37|30312.8
23:27:38|30312.8
23:27:39|30311.02
23:27:40|30312.18
23:27:41|30312.
23:27:42|30312.
23:27:43|30312.
23:27:44|30310.25
23:27:45|30310.25
23:27:46|30310.25
23:27:47|30311.1
23:27:48|30310.25
23:27:49|30310.25
23:27:50|30310.76
23:27:51|30310.76
23:27:52|30310.5
23:27:53|30308.17
23:27:54|30309.07
23:27:55|30309.07
23:27:56|30310.21
23:27:57|30310.21
23:27:58|30310.2
23:27:59|30310.
23:28:00|30307.99
23:28:02|30307.99
23:28:02|30309.76
23:28:03|30308.02
23:28:04|30308.02
23:28:05|30308.99
23:28:06|30308.99
23:28:07|30309.11
23:28:08|30309.11
23:28:09|30309.11
23:28:10|30309.03
23:28:11|30309.03
23:28:12|30309.03
23:28:13|30310.43
23:28:14|30309.57
23:28:15|30309.59
23:28:16|30309.05
23:28:17|30309.05
23:28:18|30309.07
23:28:20|30310.05
23:28:21|30309.63
23:28:22|30309.66
23:28:23|30309.66
23:28:24|30309.71
23:28:25|30309.71
23:28:26|30309.71
23:28:28|30309.71
23:28:29|30309.71
23:28:30|30308.77
23:28:31|30308.77
23:28:32|30309.53
23:28:32|30309.83
23:28:34|30310.63
23:28:35|30309.77
23:28:36|30309.79
23:28:37|30310.68
23:28:38|30309.87
23:28:39|30310.68
23:28:40|30310.35
23:28:41|30310.35
23:28:42|30310.35
23:28:43|30310.35
23:28:44|30310.35
23:28:45|30310.35
23:28:46|30310.35
23:28:47|30309.93
23:28:48|30309.87
23:28:49|30308.9
23:28:50|30309.86
23:28:51|30308.42
23:28:52|30309.57
23:28:53|30308.49
23:28:54|30309.75
23:28:55|30308.53
23:28:56|30309.53
23:28:57|30308.64
23:28:58|30308.64
23:28:59|30309.72
23:29:00|30309.72
23:29:01|30309.74
23:29:02|30309.28
23:29:03|30309.04
23:29:05|30309.03
23:29:05|30309.03
23:29:06|30309.03
23:29:07|30309.77
23:29:08|30309.77
23:29:09|30309.81
23:29:10|30308.85
23:29:11|30308.85
23:29:12|30309.26
23:29:13|30309.26
23:29:15|30309.26
23:29:16|30309.26
23:29:17|30309.52
23:29:18|30309.52
23:29:18|30309.29
23:29:20|30309.29
23:29:21|30309.29
23:29:22|30309.29
23:29:23|30309.29
23:29:24|30309.29
23:29:26|30309.85
23:29:26|30309.85
23:29:27|30309.85
23:29:29|30309.13
23:29:30|30308.8
23:29:30|30308.04
23:29:32|30308.94
23:29:32|30308.85
23:29:34|30308.85
23:29:35|30309.64
23:29:36|30308.7
23:29:37|30308.7
23:29:38|30308.7
23:29:39|30309.83
23:29:40|30309.83
23:29:41|30309.55
23:29:42|30308.78
23:29:43|30308.78
23:29:44|30308.78
23:29:45|30308.6
23:29:46|30308.6
23:29:47|30311.26
23:29:48|30311.09
23:29:49|30311.09
23:29:50|30310.
23:29:51|30310.28
23:29:52|30309.82
23:29:53|30309.82
23:29:54|30309.82
23:29:55|30309.82
23:29:56|30309.77
23:29:57|30309.77
23:29:58|30309.77
23:29:59|30309.77
23:30:00|30309.77
23:30:02|30308.92
23:30:02|30308.76
23:30:03|30309.65
23:30:04|30309.84
23:30:05|30308.91
23:30:06|30306.19
23:30:07|30306.4
23:30:08|30305.
23:30:09|30304.45
23:30:10|30305.58
23:30:11|30305.95
23:30:12|30305.94
23:30:13|30305.94
23:30:14|30304.58
23:30:15|30304.58
23:30:17|30303.82
23:30:18|30303.82
23:30:18|30304.81
23:30:20|30304.8
23:30:20|30304.8
23:30:22|30303.9
23:30:23|30303.9
23:30:24|30303.9
23:30:25|30303.9
23:30:26|30304.84
23:30:27|30304.84
23:30:29|30304.84
23:30:30|30304.84
23:30:30|30304.84
23:30:31|30304.88
23:30:33|30304.88
23:30:34|30304.88
23:30:34|30304.88
23:30:36|30304.88
23:30:37|30304.94
23:30:37|30304.92
23:30:39|30306.12
23:30:40|30305.63
23:30:40|30305.64
23:30:42|30306.4
23:30:42|30307.65
23:30:44|30308.
23:30:45|30307.99
23:30:45|30307.58
23:30:47|30307.58
23:30:48|30306.93
23:30:49|30307.61
23:30:50|30307.95
23:30:50|30308.
23:30:52|30306.88
23:30:53|30307.04
23:30:54|30307.02
23:30:55|30306.57
23:30:55|30306.
23:30:57|30306.
23:30:57|30306.12
23:30:59|30306.12
23:31:00|30307.39
23:31:01|30306.91
23:31:02|30306.89
23:31:03|30305.7
23:31:03|30306.84
23:31:04|30306.34
23:31:06|30307.63
23:31:06|30306.
23:31:08|30306.
23:31:09|30306.
23:31:09|30306.
23:31:10|30306.21
23:31:11|30306.21
23:31:13|30306.21
23:31:13|30307.04
23:31:15|30307.04
23:31:16|30307.04
23:31:17|30307.04
23:31:18|30307.29
23:31:19|30307.29
23:31:20|30307.05
23:31:21|30307.29
23:31:22|30307.05
23:31:23|30307.08
23:31:25|30307.08
23:31:25|30307.08
23:31:27|30307.05
23:31:27|30307.05
23:31:29|30306.96
23:31:30|30306.96
23:31:31|30306.96
23:31:32|30306.96
23:31:33|30306.96
23:31:34|30306.96
23:31:34|30306.96
23:31:36|30306.29
23:31:37|30307.08
23:31:38|30307.08
23:31:39|30307.08
23:31:39|30307.79
23:31:41|30306.8
23:31:42|30307.79
23:31:42|30307.22
23:31:44|30307.22
23:31:45|30307.22
23:31:46|30306.93
23:31:47|30306.93
23:31:48|30306.92
23:31:49|30306.92
23:31:50|30306.92
23:31:51|30306.92
23:31:52|30306.92
23:31:52|30306.92
23:31:54|30306.92
23:31:54|30306.82
23:31:55|30306.82
23:31:56|30306.82
23:31:58|30306.82
23:31:59|30307.61
23:31:59|30307.61
23:32:00|30306.82
23:32:01|30306.36
23:32:03|30306.51
23:32:04|30307.65
23:32:04|30307.68
23:32:06|30307.83
23:32:07|30307.83
23:32:08|30307.83
23:32:09|30307.88
23:32:10|30306.17
23:32:10|30307.44
23:32:12|30306.52
23:32:13|30306.14
23:32:14|30306.14
23:32:15|30306.14
23:32:16|30306.15
23:32:17|30306.96
23:32:18|30306.96
23:32:19|30306.28
23:32:20|30306.3
23:32:21|30307.28
23:32:22|30307.28
23:32:23|30307.28
23:32:24|30308.
23:32:25|30308.
23:32:26|30308.63
23:32:28|30308.58
23:32:28|30308.56
23:32:30|30308.45
23:32:31|30308.45
23:32:31|30308.36
23:32:33|30307.72
23:32:34|30307.72
23:32:35|30307.5
23:32:36|30307.51
23:32:37|30307.56
23:32:38|30307.56
23:32:39|30307.97
23:32:40|30307.97
23:32:41|30308.37
23:32:42|30308.13
23:32:43|30307.01
23:32:44|30308.27
23:32:45|30307.5
23:32:45|30308.34
23:32:47|30308.27
23:32:48|30308.27
23:32:49|30308.27
23:32:50|30308.27
23:32:51|30308.27
23:32:52|30307.
23:32:53|30307.65
23:32:54|30307.65
23:32:55|30307.65
23:32:56|30307.95
23:32:57|30307.95
23:32:58|30307.1
23:32:59|30307.11
23:33:00|30307.11
23:33:01|30307.11
23:33:02|30307.27
23:33:03|30308.2
23:33:04|30307.85
23:33:05|30308.25
23:33:06|30308.12
23:33:07|30308.11
23:33:08|30308.11
23:33:09|30307.81
23:33:10|30307.27
23:33:11|30307.17
23:33:12|30306.29
23:33:13|30306.5
23:33:15|30307.24
23:33:15|30306.77
23:33:16|30307.24
23:33:17|30307.63
23:33:18|30307.61
23:33:19|30308.45
23:33:20|30308.45
23:33:21|30308.45
23:33:22|30308.45
23:33:24|30307.24
23:33:25|30307.52
23:33:26|30307.25
23:33:27|30307.48
23:33:29|30308.26
23:33:30|30308.24
23:33:31|30308.24
23:33:32|30308.24
23:33:33|30307.63
23:33:34|30307.63
23:33:35|30307.63
23:33:36|30307.69
23:33:37|30307.69
23:33:38|30308.27
23:33:39|30307.66
23:33:40|30307.92
23:33:40|30307.92
23:33:42|30307.92
23:33:43|30307.92
23:33:44|30307.92
23:33:45|30307.37
23:33:45|30307.37
23:33:47|30307.54
23:33:48|30307.54
23:33:49|30307.37
23:33:50|30307.92
23:33:50|30307.92
23:33:52|30307.91
23:33:52|30306.51
23:33:53|30306.37
23:33:55|30306.06
23:33:56|30307.43
23:33:57|30307.4
23:33:58|30307.4
23:33:59|30307.4
23:34:00|30307.7
23:34:01|30307.39
23:34:02|30307.39
23:34:03|30307.17
23:34:04|30307.17
23:34:05|30307.17
23:34:06|30307.38
23:34:07|30306.93
23:34:08|30306.93
23:34:09|30306.93
23:34:10|30306.93
23:34:11|30306.93
23:34:12|30306.93
23:34:13|30306.93
23:34:14|30306.93
23:34:15|30307.18
23:34:16|30307.19
23:34:17|30307.18
23:34:18|30304.84
23:34:19|30305.82
23:34:20|30305.06
23:34:21|30304.83
23:34:22|30304.83
23:34:23|30304.57
23:34:24|30304.25
23:34:25|30305.2
23:34:26|30305.2
23:34:27|30305.2
23:34:28|30305.2
23:34:29|30304.24
23:34:31|30304.24
23:34:31|30304.24
23:34:33|30304.24
23:34:34|30305.62
23:34:35|30305.62
23:34:36|30305.62
23:34:37|30305.62
23:34:38|30305.62
23:34:39|30305.56
23:34:40|30305.56
23:34:41|30305.56
23:34:42|30305.56
23:34:43|30305.56
23:34:44|30305.56
23:34:45|30305.56
23:34:46|30305.56
23:34:47|30305.56
23:34:48|30305.56
23:34:49|30305.56
23:34:50|30302.23
23:34:51|30303.66
23:34:52|30303.14
23:34:53|30302.34
23:34:54|30302.34
23:34:55|30301.53
23:34:56|30301.58
23:34:57|30301.58
23:34:58|30301.58
23:34:59|30303.52
23:35:00|30302.84
23:35:01|30302.84
23:35:02|30301.62
23:35:03|30301.62
23:35:04|30302.68
23:35:05|30302.05
23:35:06|30302.18
23:35:07|30302.18
23:35:08|30302.47
23:35:09|30302.69
23:35:10|30302.91
23:35:11|30301.78
23:35:12|30301.78
23:35:13|30302.91
23:35:14|30303.54
23:35:15|30303.54
23:35:16|30303.54
23:35:17|30302.43
23:35:18|30302.64
23:35:19|30302.64
23:35:20|30302.61
23:35:21|30303.42
23:35:22|30302.39
23:35:23|30302.39
23:35:24|30302.39
23:35:25|30302.39
23:35:27|30301.77
23:35:28|30301.77
23:35:29|30301.79
23:35:30|30301.79
23:35:30|30303.17
23:35:31|30303.12
23:35:33|30302.24
23:35:34|30302.24
23:35:35|30301.78
23:35:36|30300.74
23:35:37|30301.95
23:35:38|30301.95
23:35:39|30302.3
23:35:40|30302.43
23:35:41|30303.44
23:35:42|30302.93
23:35:43|30302.41
23:35:44|30302.41
23:35:45|30303.2
23:35:46|30303.2
23:35:47|30303.2
23:35:48|30302.19
23:35:49|30302.65
23:35:50|30302.65
23:35:51|30303.34
23:35:52|30303.31
23:35:53|30302.17
23:35:54|30303.06
23:35:55|30303.06
23:35:56|30303.05
23:35:57|30303.05
23:35:58|30303.5
23:35:59|30303.5
23:36:00|30303.5
23:36:01|30303.39
23:36:02|30302.93
23:36:03|30302.64
23:36:04|30302.29
23:36:05|30302.29
23:36:06|30302.81
23:36:07|30302.77
23:36:08|30302.77
23:36:09|30300.06
23:36:10|30299.26
23:36:11|30299.95
23:36:12|30300.82
23:36:13|30301.85
23:36:14|30301.27
23:36:15|30302.38
23:36:16|30300.4
23:36:17|30300.4
23:36:18|30302.79
23:36:19|30302.94
23:36:20|30302.88
23:36:21|30301.24
23:36:22|30301.32
23:36:23|30301.99
23:36:24|30301.99
23:36:25|30301.99
23:36:26|30301.95
23:36:27|30301.89
23:36:28|30301.89
23:36:29|30301.89
23:36:30|30301.89
23:36:31|30300.86
23:36:33|30301.99
23:36:34|30301.99
23:36:35|30301.76
23:36:35|30302.
23:36:37|30299.12
23:36:38|30297.52
23:36:39|30296.83
23:36:40|30296.99
23:36:41|30296.6
23:36:42|30296.45
23:36:43|30296.38
23:36:44|30297.64
23:36:45|30297.64
23:36:46|30297.76
23:36:47|30297.76
23:36:48|30297.76
23:36:49|30297.71
23:36:50|30297.71
23:36:51|30297.72
23:36:52|30298.
23:36:53|30298.
23:36:54|30298.82
23:36:55|30297.7
23:36:56|30299.06
23:36:57|30299.06
23:36:58|30301.13
23:36:59|30301.48
23:37:00|30301.46
23:37:01|30301.47
23:37:02|30301.32
23:37:03|30301.59
23:37:04|30301.36
23:37:05|30305.06
23:37:06|30305.39
23:37:07|30304.74
23:37:08|30304.96
23:37:09|30304.78
23:37:10|30304.9
23:37:11|30304.27
23:37:12|30303.67
23:37:13|30304.74
23:37:15|30304.63
23:37:15|30304.63
23:37:16|30304.43
23:37:17|30304.42
23:37:18|30304.42
23:37:19|30302.93
23:37:20|30302.93
23:37:21|30302.91
23:37:22|30302.91
23:37:23|30303.13
23:37:24|30301.54
23:37:25|30301.5
23:37:26|30302.18
23:37:27|30300.99
23:37:29|30302.2
23:37:30|30301.58
23:37:30|30302.64
23:37:32|30301.21
23:37:33|30303.78
23:37:34|30303.51
23:37:35|30303.5
23:37:36|30302.47
23:37:37|30302.47
23:37:39|30303.36
23:37:39|30302.
23:37:40|30302.23
23:37:41|30302.24
23:37:42|30302.24
23:37:43|30302.24
23:37:44|30302.66
23:37:45|30301.79
23:37:46|30302.61
23:37:47|30302.61
23:37:48|30302.61
23:37:49|30302.61
23:37:50|30302.
23:37:51|30302.
23:37:52|30302.
23:37:53|30302.
23:37:54|30302.
23:37:55|30302.6
23:37:56|30302.61
23:37:57|30301.81
23:37:58|30301.6
23:37:59|30301.82
23:38:00|30302.
23:38:01|30301.45
23:38:02|30301.4
23:38:03|30301.51
23:38:04|30301.39
23:38:05|30300.23
23:38:06|30300.21
23:38:07|30300.1
23:38:08|30300.24
23:38:09|30299.83
23:38:10|30300.76
23:38:11|30300.76
23:38:12|30300.77
23:38:13|30301.
23:38:14|30302.
23:38:16|30302.
23:38:16|30302.65
23:38:18|30302.63
23:38:19|30302.63
23:38:19|30301.6
23:38:21|30301.6
23:38:22|30301.64
23:38:23|30301.87
23:38:24|30302.
23:38:24|30302.49
23:38:26|30302.65
23:38:26|30302.65
23:38:27|30302.42
23:38:29|30301.41
23:38:30|30302.36
23:38:31|30302.36
23:38:32|30302.35
23:38:34|30302.35
23:38:34|30301.65
23:38:36|30301.44
23:38:37|30301.44
23:38:38|30301.32
23:38:39|30301.33
23:38:40|30301.33
23:38:41|30301.72
23:38:41|30301.
23:38:43|30302.24
23:38:43|30301.
23:38:45|30300.71
23:38:46|30300.71
23:38:46|30300.71
23:38:48|30302.
23:38:49|30302.13
23:38:49|30302.14
23:38:51|30302.14
23:38:51|30302.14
23:38:52|30302.14
23:38:53|30301.24
23:38:54|30301.31
23:38:56|30301.33
23:38:57|30301.24
23:38:58|30301.02
23:38:59|30301.32
23:39:00|30301.14
23:39:00|30301.
23:39:01|30300.58
23:39:02|30300.59
23:39:03|30300.59
23:39:04|30300.92
23:39:06|30300.92
23:39:06|30300.6
23:39:08|30300.55
23:39:08|30300.71
23:39:09|30300.7
23:39:11|30299.99
23:39:12|30297.94
23:39:13|30299.02
23:39:14|30300.42
23:39:15|30301.92
23:39:16|30301.92
23:39:17|30301.92
23:39:18|30301.92
23:39:19|30301.92
23:39:20|30301.83
23:39:21|30301.83
23:39:21|30301.83
23:39:23|30300.93
23:39:23|30300.93
23:39:24|30300.93
23:39:26|30299.31
23:39:27|30300.18
23:39:28|30300.18
23:39:28|30300.62
23:39:30|30300.62
23:39:31|30300.62
23:39:32|30300.8
23:39:33|30299.99
23:39:35|30300.91
23:39:36|30300.93
23:39:36|30301.
23:39:38|30301.
23:39:39|30301.16
23:39:40|30300.32
23:39:41|30300.32
23:39:42|30300.01
23:39:43|30300.01
23:39:44|30300.29
23:39:45|30300.29
23:39:46|30300.29
23:39:47|30300.29
23:39:48|30300.29
23:39:49|30300.29
23:39:50|30300.29
23:39:51|30300.4
23:39:52|30300.4
23:39:53|30300.42
23:39:54|30300.42
23:39:55|30300.45
23:39:56|30300.45
23:39:57|30300.4
23:39:58|30301.71
23:39:59|30301.26
23:40:00|30300.51
23:40:01|30304.72
23:40:02|30303.83
23:40:03|30303.43
23:40:04|30302.87
23:40:05|30303.97
23:40:06|30302.7
23:40:08|30302.7
23:40:09|30302.7
23:40:09|30302.78
23:40:10|30303.87
23:40:11|30303.87
23:40:12|30299.6
23:40:13|30299.22
23:40:14|30300.77
23:40:15|30300.77
23:40:16|30299.02
23:40:18|30298.93
23:40:18|30298.77
23:40:19|30298.77
23:40:21|30299.94
23:40:22|30298.92
23:40:22|30298.97
23:40:23|30299.99
23:40:24|30299.99
23:40:25|30299.99
23:40:27|30299.99
23:40:28|30299.99
23:40:28|30299.99
23:40:30|30299.99
23:40:30|30299.99
23:40:32|30301.42
23:40:33|30299.8
23:40:34|30299.8
23:40:35|30301.44
23:40:36|30300.23
23:40:37|30301.41
23:40:38|30300.44
23:40:39|30300.44
23:40:40|30300.31
23:40:41|30300.31
23:40:42|30301.33
23:40:43|30301.33
23:40:44|30300.71
23:40:45|30300.34
23:40:46|30300.37
23:40:47|30300.37
23:40:48|30300.37
23:40:49|30300.37
23:40:50|30300.37
23:40:51|30300.37
23:40:52|30300.99
23:40:53|30300.99
23:40:54|30297.58
23:40:55|30299.18
23:40:57|30299.29
23:40:58|30297.66
23:40:58|30299.96
23:41:00|30299.96
23:41:01|30298.54
23:41:01|30299.77
23:41:03|30301.51
23:41:04|30305.9
23:41:05|30304.34
23:41:05|30303.78
23:41:07|30305.71
23:41:08|30305.88
23:41:09|30305.61
23:41:09|30306.04
23:41:10|30306.07
23:41:12|30307.59
23:41:13|30306.96
23:41:13|30308.57
23:41:15|30308.56
23:41:15|30307.1
23:41:17|30306.99
23:41:18|30306.99
23:41:19|30308.93
23:41:20|30307.92
23:41:21|30307.05
23:41:21|30307.05
23:41:23|30307.05
23:41:24|30307.05
23:41:24|30308.
23:41:26|30308.
23:41:27|30307.99
23:41:27|30308.45
23:41:29|30307.25
23:41:29|30307.25
23:41:30|30307.25
23:41:32|30308.28
23:41:33|30308.02
23:41:35|30307.72
23:41:36|30306.19
23:41:36|30306.56
23:41:37|30308.51
23:41:39|30308.72
23:41:39|30308.72
23:41:41|30308.1
23:41:42|30308.02
23:41:44|30306.98
23:41:44|30308.15
23:41:46|30307.02
23:41:47|30308.1
23:41:47|30308.1
23:41:49|30308.11
23:41:50|30306.2
23:41:51|30306.43
23:41:52|30306.43
23:41:53|30307.56
23:41:54|30307.74
23:41:55|30307.74
23:41:55|30306.47
23:41:57|30306.47
23:41:58|30305.28
23:41:59|30305.28
23:42:00|30305.28
23:42:01|30306.86
23:42:02|30306.73
23:42:03|30306.05
23:42:04|30307.05
23:42:05|30307.05
23:42:06|30307.05
23:42:07|30307.05
23:42:08|30306.19
23:42:09|30306.19
23:42:10|30306.19
23:42:11|30306.19
23:42:13|30306.19
23:42:13|30306.19
23:42:14|30306.6
23:42:16|30306.6
23:42:16|30306.6
23:42:17|30306.6
23:42:19|30306.6
23:42:19|30306.6
23:42:20|30306.61
23:42:22|30306.61
23:42:22|30304.36
23:42:24|30304.41
23:42:25|30304.41
23:42:25|30304.77
23:42:26|30304.84
23:42:27|30304.84
23:42:28|30304.86
23:42:29|30305.04
23:42:31|30305.49
23:42:31|30305.04
23:42:32|30304.09
23:42:33|30303.74
23:42:35|30304.55
23:42:36|30303.84
23:42:37|30303.84
23:42:38|30303.84
23:42:39|30303.84
23:42:40|30304.55
23:42:41|30304.55
23:42:42|30304.52
23:42:43|30304.59
23:42:44|30304.6
23:42:45|30304.6
23:42:46|30304.6
23:42:46|30305.55
23:42:48|30305.87
23:42:49|30306.02
23:42:50|30305.99
23:42:51|30305.99
23:42:52|30307.88
23:42:53|30306.58
23:42:54|30306.67
23:42:55|30307.73
23:42:55|30306.61
23:42:56|30306.61
23:42:58|30306.61
23:42:58|30306.61
23:43:00|30307.15
23:43:01|30307.15
23:43:02|30306.64
23:43:03|30306.64
23:43:04|30306.64
23:43:05|30306.64
23:43:06|30306.49
23:43:07|30306.49
23:43:08|30307.34
23:43:08|30307.34
23:43:10|30306.85
23:43:11|30306.85
23:43:11|30306.85
23:43:13|30306.85
23:43:14|30306.85
23:43:15|30306.85
23:43:15|30306.85
23:43:17|30307.87
23:43:18|30306.89
23:43:19|30306.89
23:43:20|30306.89
23:43:21|30306.89
23:43:22|30307.88
23:43:23|30307.87
23:43:24|30307.87
23:43:25|30307.87
23:43:26|30307.87
23:43:27|30307.87
23:43:28|30307.87
23:43:29|30307.87
23:43:30|30307.87
23:43:31|30306.98
23:43:32|30308.25
23:43:33|30308.49
23:43:35|30307.6
23:43:35|30307.6
23:43:37|30307.5
23:43:38|30307.5
23:43:39|30307.5
23:43:40|30307.5
23:43:41|30308.96
23:43:42|30306.97
23:43:43|30306.97
23:43:44|30306.97
23:43:46|30307.87
23:43:46|30307.87
23:43:47|30307.09
23:43:48|30307.09
23:43:49|30307.09
23:43:50|30307.09
23:43:51|30307.09
23:43:52|30307.09
23:43:53|30307.09
23:43:54|30307.87
23:43:55|30307.87
23:43:56|30307.87
23:43:57|30307.87
23:43:58|30307.06
23:43:59|30307.06
23:44:00|30307.6
23:44:01|30306.88
23:44:02|30306.87
23:44:03|30307.68
23:44:04|30307.35
23:44:05|30307.35
23:44:06|30307.68
23:44:07|30307.43
23:44:08|30307.43
23:44:09|30307.43
23:44:10|30307.68
23:44:11|30307.68
23:44:13|30307.69
23:44:13|30307.69
23:44:14|30307.34
23:44:15|30307.66
23:44:16|30305.28
23:44:18|30305.97
23:44:18|30305.9
23:44:19|30305.83
23:44:20|30305.81
23:44:21|30305.8
23:44:22|30305.94
23:44:23|30305.8
23:44:24|30305.8
23:44:25|30305.36
23:44:26|30305.43
23:44:27|30306.82
23:44:28|30305.98
23:44:29|30305.99
23:44:30|30305.99
23:44:31|30305.96
23:44:32|30306.
23:44:34|30305.94
23:44:34|30305.94
23:44:35|30305.94
23:44:36|30305.94
23:44:38|30305.94
23:44:39|30300.89
23:44:40|30302.68
23:44:40|30302.84
23:44:42|30303.19
23:44:43|30303.19
23:44:44|30303.14
23:44:45|30303.1
23:44:46|30303.1
23:44:47|30302.48
23:44:48|30301.99
23:44:49|30302.
23:44:50|30302.
23:44:51|30302.
23:44:52|30302.84
23:44:53|30302.83
23:44:54|30302.83
23:44:55|30303.8
23:44:56|30303.26
23:44:57|30303.62
23:44:58|30303.37
23:44:59|30303.29
23:45:00|30303.29
23:45:01|30303.55
23:45:02|30303.55
23:45:03|30302.02
23:45:04|30302.69
23:45:06|30302.62
23:45:06|30302.62
23:45:07|30302.
23:45:08|30301.99
23:45:09|30300.25
23:45:10|30300.11
23:45:12|30301.84
23:45:13|30301.83
23:45:14|30300.9
23:45:15|30300.86
23:45:16|30301.46
23:45:17|30298.
23:45:17|30298.1
23:45:18|30296.02
23:45:20|30298.1
23:45:21|30298.86
23:45:22|30299.99
23:45:23|30299.95
23:45:24|30299.89
23:45:25|30299.81
23:45:26|30299.81
23:45:27|30299.81
23:45:28|30299.75
23:45:29|30299.83
23:45:30|30299.83
23:45:31|30301.03
23:45:31|30300.32
23:45:33|30299.6
23:45:33|30299.54
23:45:35|30299.54
23:45:36|30299.54
23:45:36|30299.34
23:45:38|30299.34
23:45:39|30299.34
23:45:40|30299.34
23:45:41|30299.34
23:45:43|30299.34
23:45:43|30299.34
23:45:44|30298.95
23:45:45|30298.99
23:45:46|30298.99
23:45:47|30298.82
23:45:48|30298.86
23:45:49|30299.54
23:45:50|30299.96
23:45:51|30300.2
23:45:52|30299.96
23:45:53|30300.2
23:45:54|30301.01
23:45:56|30301.01
23:45:57|30303.01
23:45:58|30303.07
23:45:58|30303.07
23:46:00|30304.94
23:46:01|30303.41
23:46:02|30303.59
23:46:02|30303.59
23:46:04|30302.87
23:46:05|30302.08
23:46:05|30302.13
23:46:06|30302.13
23:46:08|30301.88
23:46:08|30301.88
23:46:10|30301.8
23:46:11|30301.8
23:46:12|30302.5
23:46:13|30301.84
23:46:14|30301.84
23:46:15|30301.42
23:46:15|30302.43
23:46:16|30301.41
23:46:18|30301.39
23:46:19|30301.95
23:46:20|30302.43
23:46:21|30302.41
23:46:21|30302.3
23:46:22|30301.18
23:46:23|30301.12
23:46:25|30301.01
23:46:26|30301.04
23:46:26|30301.61
23:46:28|30301.69
23:46:28|30301.88
23:46:29|30301.64
23:46:30|30301.65
23:46:31|30296.94
23:46:32|30298.
23:46:33|30298.8
23:46:35|30297.45
23:46:35|30299.
23:46:37|30298.
23:46:38|30298.
23:46:39|30298.
23:46:40|30298.
23:46:41|30298.98
23:46:42|30298.24
23:46:43|30298.05
23:46:44|30297.59
23:46:45|30298.31
23:46:46|30298.32
23:46:47|30298.39
23:46:48|30298.39
23:46:49|30298.39
23:46:50|30298.39
23:46:51|30298.39
23:46:52|30298.39
23:46:53|30297.6
23:46:54|30297.6
23:46:55|30298.38
23:46:56|30297.63
23:46:57|30297.76
23:46:58|30296.33
23:47:00|30297.83
23:47:00|30297.8
23:47:02|30297.78
23:47:03|30297.23
23:47:04|30295.77
23:47:05|30295.68
23:47:06|30295.48
23:47:07|30295.48
23:47:08|30296.
23:47:09|30296.37
23:47:10|30296.04
23:47:11|30296.01
23:47:12|30295.72
23:47:13|30295.72
23:47:14|30295.72
23:47:15|30295.72
23:47:16|30295.72
23:47:16|30295.72
23:47:18|30295.72
23:47:18|30295.72
23:47:20|30295.82
23:47:20|30295.82
23:47:22|30295.19
23:47:22|30296.84
23:47:24|30296.84
23:47:25|30296.3
23:47:26|30296.3
23:47:27|30298.99
23:47:28|30298.22
23:47:29|30297.97
23:47:30|30297.97
23:47:31|30298.26
23:47:32|30298.59
23:47:32|30298.99
23:47:34|30298.31
23:47:35|30298.31
23:47:36|30298.31
23:47:37|30298.85
23:47:38|30297.75
23:47:39|30297.75
23:47:39|30297.75
23:47:41|30298.75
23:47:42|30298.81
23:47:43|30298.99
23:47:45|30298.99
23:47:45|30297.25
23:47:46|30297.25
23:47:47|30297.25
23:47:48|30297.37
23:47:49|30298.32
23:47:50|30298.32
23:47:51|30298.32
23:47:52|30298.32
23:47:53|30297.01
23:47:54|30297.98
23:47:55|30297.98
23:47:56|30297.12
23:47:57|30297.12
23:47:58|30298.
23:47:59|30297.99
23:48:00|30297.45
23:48:02|30298.44
23:48:02|30298.44
23:48:03|30298.56
23:48:04|30298.95
23:48:05|30298.13
23:48:06|30298.94
23:48:08|30298.
23:48:08|30298.58
23:48:10|30298.03
23:48:10|30298.03
23:48:11|30298.59
23:48:13|30299.75
23:48:13|30299.42
23:48:15|30304.19
23:48:16|30303.28
23:48:16|30302.92
23:48:18|30302.94
23:48:18|30303.49
23:48:19|30302.79
23:48:20|30303.74
23:48:21|30303.74
23:48:22|30303.74
23:48:23|30305.18
23:48:24|30304.8
23:48:25|30303.53
23:48:26|30303.09
23:48:28|30304.59
23:48:29|30304.07
23:48:30|30304.08
23:48:30|30303.13
23:48:31|30304.08
23:48:33|30304.08
23:48:34|30304.56
23:48:34|30304.56
23:48:35|30303.56
23:48:37|30303.56
23:48:38|30304.56
23:48:38|30304.56
23:48:40|30305.36
23:48:41|30305.36
23:48:42|30305.08
23:48:43|30304.02
23:48:44|30304.06
23:48:45|30303.69
23:48:46|30304.33
23:48:48|30303.58
23:48:48|30303.58
23:48:49|30303.58
23:48:50|30302.8
23:48:51|30302.8
23:48:52|30302.8
23:48:53|30303.74
23:48:54|30303.75
23:48:55|30303.75
23:48:56|30302.6
23:48:57|30302.75
23:48:58|30302.75
23:48:59|30302.75
23:49:00|30302.75
23:49:01|30302.74
23:49:02|30303.38
23:49:03|30302.92
23:49:04|30302.74
23:49:05|30302.74
23:49:06|30302.74
23:49:07|30302.74
23:49:08|30302.74
23:49:09|30302.74
23:49:10|30303.
23:49:11|30304.1
23:49:12|30302.94
23:49:13|30303.68
23:49:14|30303.66
23:49:15|30303.66
23:49:16|30303.66
23:49:17|30302.65
23:49:18|30303.05
23:49:19|30302.65
23:49:20|30302.65
23:49:21|30303.5
23:49:22|30303.5
23:49:23|30303.5
23:49:24|30302.75
23:49:25|30303.64
23:49:26|30302.73
23:49:27|30302.12
23:49:28|30303.09
23:49:29|30303.09
23:49:30|30303.19
23:49:31|30303.19
23:49:32|30302.12
23:49:33|30302.12
23:49:34|30302.12
23:49:35|30302.12
23:49:36|30302.12
23:49:37|30302.12
23:49:38|30302.12
23:49:39|30304.85
23:49:41|30304.93
23:49:42|30303.23
23:49:43|30301.87
23:49:44|30301.87
23:49:45|30304.43
23:49:47|30303.98
23:49:47|30303.98
23:49:48|30302.29
23:49:49|30302.99
23:49:50|30302.99
23:49:51|30302.55
23:49:52|30302.19
23:49:53|30302.19
23:49:54|30303.9
23:49:56|30302.75
23:49:57|30302.75
23:49:58|30302.99
23:49:59|30302.99
23:49:59|30302.33
23:50:01|30302.34
23:50:01|30303.21
23:50:02|30302.33
23:50:03|30302.33
23:50:04|30302.33
23:50:05|30302.33
23:50:07|30302.65
23:50:08|30302.65
23:50:08|30302.65
23:50:09|30301.79
23:50:11|30301.85
23:50:12|30303.
23:50:13|30303.
23:50:13|30302.91
23:50:14|30302.9
23:50:16|30303.42
23:50:17|30303.32
23:50:18|30303.32
23:50:18|30303.31
23:50:20|30302.33
23:50:20|30302.89
23:50:21|30302.88
23:50:22|30302.89
23:50:24|30302.89
23:50:24|30302.32
23:50:25|30302.35
23:50:27|30302.35
23:50:27|30302.09
23:50:28|30302.68
23:50:30|30302.68
23:50:31|30302.68
23:50:32|30303.04
23:50:32|30302.68
23:50:34|30302.68
23:50:35|30302.68
23:50:36|30303.03
23:50:36|30303.04
23:50:37|30303.04
23:50:38|30302.79
23:50:39|30302.19
23:50:40|30303.
23:50:41|30302.98
23:50:43|30302.98
23:50:43|30303.01
23:50:45|30303.01
23:50:46|30303.01
23:50:47|30303.74
23:50:47|30303.74
23:50:49|30303.74
23:50:50|30303.33
23:50:50|30303.21
23:50:52|30303.21
23:50:53|30301.34
23:50:54|30303.22
23:50:55|30303.22
23:50:56|30303.22
23:50:57|30303.22
23:50:58|30303.22
23:51:00|30303.22
23:51:00|30303.22
23:51:01|30302.23
23:51:02|30301.29
23:51:04|30302.03
23:51:05|30302.03
23:51:05|30302.18
23:51:07|30302.18
23:51:08|30302.56
23:51:09|30302.56
23:51:09|30301.43
23:51:11|30302.57
23:51:12|30301.55
23:51:13|30302.57
23:51:14|30302.57
23:51:15|30302.57
23:51:16|30302.57
23:51:17|30302.57
23:51:18|30302.63
23:51:19|30302.63
23:51:20|30302.63
23:51:21|30301.65
23:51:22|30302.59
23:51:23|30302.59
23:51:24|30302.62
23:51:25|30302.62
23:51:26|30302.68
23:51:27|30302.68
23:51:28|30302.68
23:51:30|30302.68
23:51:30|30302.68
23:51:32|30302.88
23:51:32|30302.45
23:51:33|30302.45
23:51:34|30302.45
23:51:35|30302.45
23:51:36|30302.45
23:51:37|30302.45
23:51:38|30302.18
23:51:39|30302.18
23:51:40|30302.18
23:51:41|30302.18
23:51:43|30302.18
23:51:43|30302.18
23:51:45|30302.19
23:51:46|30302.17
23:51:47|30302.08
23:51:48|30302.07
23:51:49|30302.07
23:51:50|30302.07
23:51:51|30302.07
23:51:52|30302.07
23:51:54|30301.89
23:51:54|30301.89
23:51:55|30301.06
23:51:57|30301.87
23:51:58|30301.87
23:51:58|30301.87
23:52:00|30300.12
23:52:01|30298.35
23:52:01|30296.73
23:52:02|30298.26
23:52:04|30298.55
23:52:05|30298.7
23:52:06|30298.49
23:52:07|30298.63
23:52:08|30298.89
23:52:09|30298.28
23:52:10|30298.28
23:52:10|30298.9
23:52:12|30298.89
23:52:12|30296.08
23:52:13|30296.08
23:52:15|30297.52
23:52:16|30298.
23:52:17|30298.
23:52:18|30298.42
23:52:19|30296.94
23:52:20|30298.05
23:52:21|30298.
23:52:22|30297.99
23:52:23|30297.99
23:52:24|30297.98
23:52:25|30296.78
23:52:26|30296.78
23:52:27|30296.78
23:52:28|30296.78
23:52:29|30297.72
23:52:30|30297.72
23:52:31|30297.72
23:52:32|30297.72
23:52:34|30297.59
23:52:34|30297.6
23:52:35|30297.58
23:52:36|30297.58
23:52:37|30296.76
23:52:38|30296.76
23:52:39|30298.
23:52:40|30298.58
23:52:41|30296.82
23:52:42|30296.82
23:52:44|30297.01
23:52:45|30297.01
23:52:46|30297.01
23:52:47|30297.01
23:52:49|30299.07
23:52:49|30298.12
23:52:50|30299.02
23:52:51|30299.07
23:52:52|30299.75
23:52:53|30299.75
23:52:54|30299.08
23:52:55|30297.63
23:52:56|30297.25
23:52:57|30298.85
23:52:58|30298.84
23:52:59|30298.79
23:53:00|30298.79
23:53:01|30297.84
23:53:02|30298.77
23:53:03|30297.86
23:53:04|30297.86
23:53:05|30298.1
23:53:06|30298.1
23:53:07|30298.81
23:53:08|30299.46
23:53:09|30299.46
23:53:10|30299.52
23:53:11|30297.98
23:53:12|30297.98
23:53:13|30297.98
23:53:14|30298.26
23:53:15|30298.26
23:53:17|30298.14
23:53:18|30298.14
23:53:18|30298.14
23:53:20|30299.4
23:53:20|30299.45
23:53:22|30299.44
23:53:22|30299.44
23:53:23|30299.44
23:53:24|30299.44
23:53:25|30299.28
23:53:27|30299.28
23:53:28|30299.22
23:53:28|30299.22
23:53:29|30299.26
23:53:31|30299.5
23:53:32|30299.5
23:53:33|30299.99
23:53:33|30299.99
23:53:34|30300.
23:53:35|30300.
23:53:37|30300.
23:53:38|30298.
23:53:39|30297.53
23:53:39|30297.53
23:53:40|30297.95
23:53:42|30298.04
23:53:43|30298.04
23:53:43|30298.09
23:53:45|30298.08
23:53:47|30298.92
23:53:48|30299.28
23:53:48|30298.23
23:53:49|30299.21
23:53:50|30298.33
23:53:51|30297.62
23:53:52|30297.56
23:53:54|30296.27
23:53:54|30297.62
23:53:56|30297.62
23:53:57|30297.57
23:53:57|30297.57
23:53:58|30297.58
23:53:59|30297.58
23:54:00|30297.62
23:54:02|30297.61
23:54:03|30297.76
23:54:04|30298.32
23:54:05|30298.32
23:54:05|30298.33
23:54:07|30299.86
23:54:07|30298.22
23:54:09|30299.73
23:54:10|30299.73
23:54:11|30298.12
23:54:12|30298.12
23:54:13|30298.1
23:54:14|30299.26
23:54:14|30299.26
23:54:16|30299.26
23:54:17|30298.19
23:54:18|30298.19
23:54:19|30298.23
23:54:20|30298.23
23:54:21|30298.23
23:54:21|30298.74
23:54:23|30298.74
23:54:24|30298.74
23:54:25|30297.62
23:54:26|30297.62
23:54:26|30298.68
23:54:28|30298.68
23:54:29|30298.68
23:54:29|30298.68
23:54:31|30298.68
23:54:32|30298.01
23:54:32|30298.73
23:54:33|30300.03
23:54:35|30300.04
23:54:35|30300.13
23:54:37|30300.19
23:54:38|30300.43
23:54:39|30300.62
23:54:40|30300.61
23:54:41|30300.62
23:54:42|30300.62
23:54:43|30303.49
23:54:44|30302.08
23:54:45|30301.26
23:54:45|30301.44
23:54:46|30301.21
23:54:48|30301.22
23:54:49|30301.22
23:54:50|30301.22
23:54:51|30302.72
23:54:52|30301.79
23:54:54|30301.79
23:54:54|30301.79
23:54:55|30301.79
23:54:57|30301.93
23:54:58|30301.93
23:54:59|30302.04
23:55:00|30302.98
23:55:01|30303.1
23:55:02|30303.16
23:55:02|30304.07
23:55:03|30303.66
23:55:04|30303.66
23:55:06|30303.95
23:55:07|30303.95
23:55:08|30303.95
23:55:09|30302.04
23:55:10|30302.
23:55:11|30302.
23:55:11|30302.01
23:55:13|30302.01
23:55:14|30302.1
23:55:15|30303.06
23:55:16|30304.22
23:55:17|30304.22
23:55:18|30304.22
23:55:18|30304.22
23:55:19|30303.87
23:55:21|30303.87
23:55:22|30302.57
23:55:23|30302.83
23:55:24|30302.83
23:55:25|30302.83
23:55:26|30302.83
23:55:27|30302.83
23:55:28|30302.83
23:55:28|30303.88
23:55:30|30303.88
23:55:31|30304.08
23:55:32|30304.08
23:55:32|30304.08
23:55:34|30303.39
23:55:34|30303.46
23:55:36|30303.46
23:55:37|30303.99
23:55:38|30303.99
23:55:39|30303.99
23:55:40|30302.93
23:55:40|30302.93
23:55:42|30302.93
23:55:43|30302.93
23:55:43|30302.69
23:55:45|30301.92
23:55:46|30302.25
23:55:47|30302.25
23:55:49|30302.1
23:55:49|30302.1
23:55:50|30302.1
23:55:51|30302.25
23:55:52|30302.25
23:55:53|30302.69
23:55:54|30302.69
23:55:55|30302.69
23:55:56|30302.69
23:55:58|30302.69
23:55:58|30302.69
23:56:00|30302.69
23:56:01|30302.69
23:56:02|30302.69
23:56:03|30302.68
23:56:04|30302.39
23:56:04|30299.95
23:56:06|30301.7
23:56:06|30302.38
23:56:07|30301.
23:56:08|30301.45
23:56:10|30301.45
23:56:11|30300.85
23:56:12|30300.85
23:56:13|30301.18
23:56:14|30300.3
23:56:14|30300.3
23:56:15|30302.06
23:56:17|30301.63
23:56:18|30301.63
23:56:19|30302.32
23:56:19|30301.14
23:56:20|30301.14
23:56:22|30302.18
23:56:22|30301.26
23:56:24|30302.32
23:56:24|30302.63
23:56:25|30302.57
23:56:26|30302.57
23:56:27|30302.5
23:56:29|30302.5
23:56:30|30302.44
23:56:30|30302.44
23:56:32|30302.57
23:56:33|30302.33
23:56:33|30302.33
23:56:34|30301.25
23:56:35|30301.25
23:56:37|30301.25
23:56:38|30301.25
23:56:38|30301.25
23:56:39|30302.5
23:56:40|30302.5
23:56:42|30301.64
23:56:42|30302.32
23:56:44|30302.32
23:56:44|30302.19
23:56:46|30301.86
23:56:47|30301.87
23:56:48|30301.88
23:56:48|30301.88
23:56:49|30301.6
23:56:51|30301.54
23:56:51|30301.54
23:56:53|30302.47
23:56:54|30309.56
23:56:55|30309.31
23:56:56|30308.91
23:56:57|30309.26
23:56:58|30308.59
23:56:59|30308.33
23:57:00|30308.59
23:57:01|30308.59
23:57:02|30308.56
23:57:03|30307.58
23:57:04|30307.56
23:57:05|30308.93
23:57:06|30308.87
23:57:07|30308.96
23:57:09|30308.92
23:57:09|30308.
23:57:11|30308.52
23:57:12|30308.52
23:57:13|30308.13
23:57:13|30308.63
23:57:15|30308.93
23:57:15|30308.59
23:57:16|30308.52
23:57:17|30308.52
23:57:19|30308.66
23:57:19|30308.66
23:57:21|30308.66
23:57:22|30308.66
23:57:22|30308.69
23:57:23|30309.4
23:57:25|30308.23
23:57:26|30308.23
23:57:26|30309.08
23:57:28|30308.34
23:57:29|30309.13
23:57:30|30309.13
23:57:31|30309.32
23:57:31|30309.32
23:57:32|30309.97
23:57:34|30309.97
23:57:34|30309.97
23:57:35|30309.41
23:57:36|30309.41
23:57:38|30309.97
23:57:38|30309.97
23:57:39|30309.97
23:57:41|30308.85
23:57:42|30308.85
23:57:43|30308.57
23:57:43|30307.87
23:57:45|30308.28
23:57:46|30308.69
23:57:47|30308.58
23:57:47|30309.12
23:57:49|30309.42
23:57:50|30308.73
23:57:51|30308.61
23:57:52|30308.57
23:57:53|30309.07
23:57:54|30308.65
23:57:55|30308.65
23:57:56|30309.19
23:57:57|30308.59
23:57:58|30308.59
23:57:59|30307.05
23:58:00|30307.35
23:58:01|30307.46
23:58:02|30307.49
23:58:03|30308.65
23:58:04|30308.65
23:58:05|30308.65
23:58:06|30307.9
23:58:07|30308.72
23:58:08|30308.72
23:58:09|30308.72
23:58:10|30308.72
23:58:11|30308.72
23:58:12|30308.72
23:58:13|30307.83
23:58:14|30307.85
23:58:15|30307.85
23:58:16|30307.85
23:58:17|30307.85
23:58:18|30307.85
23:58:19|30307.89
23:58:20|30308.8
23:58:21|30308.85
23:58:22|30308.85
23:58:23|30307.89
23:58:24|30309.38
23:58:25|30309.36
23:58:26|30309.36
23:58:27|30309.36
23:58:28|30309.36
23:58:29|30310.11
23:58:30|30309.24
23:58:31|30309.29
23:58:32|30309.29
23:58:33|30310.15
23:58:34|30310.15
23:58:35|30309.48
23:58:36|30309.87
23:58:37|30309.86
23:58:38|30309.86
23:58:39|30309.86
23:58:40|30307.93
23:58:41|30308.
23:58:42|30308.
23:58:43|30307.42
23:58:44|30307.22
23:58:45|30307.97
23:58:46|30307.96
23:58:47|30307.29
23:58:48|30307.99
23:58:50|30309.2
23:58:50|30309.2
23:58:52|30308.29
23:58:53|30308.29
23:58:53|30309.41
23:58:54|30308.36
23:58:56|30309.28
23:58:57|30308.42
23:58:58|30309.26
23:58:58|30309.27
23:59:00|30309.25
23:59:01|30310.69
23:59:02|30310.49
23:59:03|30310.85
23:59:04|30312.55
23:59:06|30310.96
23:59:06|30310.96
23:59:07|30310.85
23:59:08|30311.62
23:59:09|30311.37
23:59:10|30314.
23:59:11|30313.85
23:59:12|30312.61
23:59:13|30312.24
23:59:14|30312.48
23:59:15|30313.57
23:59:16|30312.87
23:59:17|30312.93
23:59:18|30313.92
23:59:19|30312.03
23:59:20|30312.
23:59:21|30312.
23:59:22|30312.
23:59:23|30312.04
23:59:24|30312.
23:59:25|30312.
23:59:26|30312.68
23:59:27|30311.4
23:59:28|30312.
23:59:29|30312.
23:59:30|30311.6
23:59:31|30312.41
23:59:32|30311.25
23:59:33|30313.41
23:59:34|30312.31
23:59:35|30312.31
23:59:36|30312.29
23:59:37|30312.29
23:59:38|30312.29
23:59:39|30313.52
23:59:40|30312.62
23:59:41|30313.04
23:59:42|30313.04
23:59:43|30312.28
23:59:44|30312.28
23:59:45|30312.28
23:59:46|30312.
23:59:47|30312.01
23:59:48|30313.1
23:59:50|30312.89
23:59:51|30312.12
23:59:52|30312.88
23:59:53|30312.11
23:59:55|30312.12
23:59:55|30312.
23:59:56|30312.
23:59:57|30312.
23:59:58|30312.
23:59:59|30312.55