00:00:01|31465.7
00:00:02|31466.
00:00:02|31467.85
00:00:04|31467.64
00:00:05|31467.77
00:00:06|31467.56
00:00:07|31463.97
00:00:08|31469.6
00:00:08|31469.98
00:00:10|31467.46
00:00:11|31469.01
00:00:12|31469.04
00:00:13|31468.39
00:00:14|31463.36
00:00:15|31465.61
00:00:16|31469.9
00:00:17|31464.03
00:00:18|31464.66
00:00:19|31461.78
00:00:20|31461.89
00:00:21|31459.
00:00:22|31462.
00:00:23|31461.99
00:00:24|31465.38
00:00:25|31468.
00:00:26|31467.9
00:00:27|31469.
00:00:28|31468.27
00:00:29|31467.73
00:00:30|31466.07
00:00:31|31466.99
00:00:32|31467.31
00:00:33|31467.94
00:00:34|31468.66
00:00:35|31468.58
00:00:36|31466.22
00:00:37|31466.97
00:00:38|31467.
00:00:39|31467.44
00:00:40|31468.96
00:00:41|31468.07
00:00:42|31467.
00:00:43|31470.96
00:00:44|31469.2
00:00:46|31471.
00:00:46|31474.24
00:00:48|31477.11
00:00:49|31473.
00:00:50|31475.98
00:00:51|31474.96
00:00:52|31473.07
00:00:53|31466.47
00:00:54|31469.67
00:00:55|31469.
00:00:56|31467.86
00:00:57|31467.
00:00:59|31462.
00:00:59|31462.
00:01:00|31463.68
00:01:01|31462.
00:01:02|31463.35
00:01:03|31463.59
00:01:04|31462.55
00:01:05|31464.52
00:01:06|31461.77
00:01:07|31461.92
00:01:08|31463.
00:01:09|31462.06
00:01:10|31469.01
00:01:11|31470.06
00:01:12|31469.37
00:01:13|31466.07
00:01:14|31468.
00:01:15|31467.32
00:01:16|31466.81
00:01:17|31464.82
00:01:18|31465.4
00:01:19|31464.4
00:01:20|31464.08
00:01:21|31462.
00:01:22|31463.
00:01:23|31460.01
00:01:24|31461.89
00:01:25|31461.85
00:01:26|31461.9
00:01:27|31461.34
00:01:28|31462.68
00:01:29|31465.
00:01:30|31464.81
00:01:31|31460.46
00:01:32|31461.52
00:01:33|31460.65
00:01:34|31465.43
00:01:35|31466.37
00:01:36|31466.27
00:01:37|31467.
00:01:38|31466.
00:01:39|31465.
00:01:40|31466.
00:01:41|31465.9
00:01:42|31466.
00:01:43|31464.79
00:01:45|31466.01
00:01:45|31467.32
00:01:46|31469.37
00:01:48|31470.91
00:01:48|31470.62
00:01:50|31468.45
00:01:51|31470.1
00:01:52|31470.56
00:01:53|31471.74
00:01:54|31471.35
00:01:55|31470.
00:01:56|31471.55
00:01:57|31468.99
00:01:58|31470.15
00:02:00|31470.65
00:02:00|31472.
00:02:02|31468.03
00:02:03|31466.86
00:02:04|31465.82
00:02:05|31466.56
00:02:06|31465.96
00:02:06|31465.
00:02:08|31465.74
00:02:09|31464.
00:02:10|31464.
00:02:11|31463.
00:02:12|31462.98
00:02:13|31464.64
00:02:13|31461.05
00:02:14|31459.03
00:02:16|31461.99
00:02:16|31461.72
00:02:17|31457.99
00:02:19|31452.
00:02:19|31456.48
00:02:20|31454.65
00:02:21|31457.72
00:02:23|31458.39
00:02:24|31456.92
00:02:24|31456.01
00:02:25|31458.62
00:02:27|31457.05
00:02:27|31458.
00:02:29|31452.16
00:02:29|31450.46
00:02:31|31456.
00:02:32|31453.9
00:02:32|31451.78
00:02:34|31450.73
00:02:35|31453.
00:02:36|31452.12
00:02:37|31456.
00:02:38|31454.62
00:02:39|31459.8
00:02:40|31460.34
00:02:41|31461.28
00:02:42|31462.74
00:02:43|31464.
00:02:44|31465.99
00:02:45|31465.89
00:02:46|31467.98
00:02:47|31468.
00:02:48|31463.26
00:02:49|31465.
00:02:51|31469.86
00:02:51|31471.59
00:02:52|31477.56
00:02:53|31481.98
00:02:55|31479.4
00:02:55|31481.93
00:02:56|31481.
00:02:58|31480.
00:02:59|31479.98
00:02:59|31479.9
00:03:01|31479.32
00:03:02|31476.33
00:03:02|31479.78
00:03:04|31478.95
00:03:05|31478.2
00:03:06|31474.5
00:03:07|31468.85
00:03:08|31469.33
00:03:09|31470.85
00:03:09|31472.
00:03:11|31469.
00:03:11|31468.94
00:03:12|31469.64
00:03:14|31472.03
00:03:14|31473.05
00:03:16|31471.15
00:03:17|31469.5
00:03:18|31462.27
00:03:19|31464.65
00:03:20|31465.93
00:03:21|31464.41
00:03:22|31465.
00:03:23|31465.49
00:03:24|31464.94
00:03:25|31463.64
00:03:26|31460.79
00:03:27|31462.8
00:03:28|31462.
00:03:29|31461.99
00:03:29|31461.93
00:03:31|31462.
00:03:32|31461.76
00:03:33|31460.
00:03:34|31457.02
00:03:35|31461.75
00:03:35|31461.75
00:03:37|31461.75
00:03:37|31461.75
00:03:39|31462.45
00:03:40|31462.74
00:03:41|31462.74
00:03:42|31462.41
00:03:43|31463.47
00:03:44|31465.34
00:03:45|31464.65
00:03:46|31466.63
00:03:48|31464.
00:03:49|31463.
00:03:50|31462.99
00:03:50|31464.
00:03:52|31465.99
00:03:53|31466.97
00:03:54|31467.2
00:03:55|31466.35
00:03:55|31468.09
00:03:57|31467.39
00:03:58|31467.64
00:03:59|31464.18
00:04:00|31465.62
00:04:01|31463.09
00:04:01|31459.52
00:04:02|31453.29
00:04:04|31454.19
00:04:05|31454.01
00:04:06|31453.99
00:04:06|31452.68
00:04:08|31453.83
00:04:08|31452.
00:04:10|31456.3
00:04:11|31450.01
00:04:11|31452.25
00:04:13|31455.24
00:04:14|31455.73
00:04:15|31455.69
00:04:16|31455.
00:04:17|31455.77
00:04:18|31454.91
00:04:18|31451.99
00:04:19|31452.94
00:04:21|31452.
00:04:22|31452.56
00:04:23|31451.97
00:04:23|31452.61
00:04:25|31448.58
00:04:26|31449.99
00:04:27|31451.49
00:04:28|31448.38
00:04:28|31448.13
00:04:30|31447.68
00:04:31|31446.69
00:04:32|31446.8
00:04:33|31446.77
00:04:34|31445.
00:04:35|31445.66
00:04:35|31444.06
00:04:37|31445.14
00:04:38|31447.95
00:04:39|31447.95
00:04:40|31447.2
00:04:41|31447.95
00:04:42|31446.06
00:04:43|31443.87
00:04:43|31446.
00:04:45|31444.43
00:04:46|31445.74
00:04:47|31450.
00:04:48|31451.21
00:04:49|31450.52
00:04:50|31451.98
00:04:52|31449.22
00:04:52|31448.85
00:04:53|31450.2
00:04:54|31447.37
00:04:55|31448.06
00:04:57|31448.
00:04:57|31448.66
00:04:59|31448.74
00:05:00|31446.
00:05:00|31445.
00:05:02|31445.04
00:05:02|31446.
00:05:04|31446.14
00:05:05|31440.37
00:05:06|31438.58
00:05:07|31440.44
00:05:08|31439.98
00:05:09|31440.95
00:05:10|31442.75
00:05:11|31440.
00:05:12|31439.55
00:05:13|31441.22
00:05:14|31439.75
00:05:15|31439.42
00:05:16|31439.09
00:05:18|31436.39
00:05:18|31437.6
00:05:19|31439.2
00:05:20|31438.
00:05:21|31439.11
00:05:22|31439.
00:05:23|31436.33
00:05:24|31436.
00:05:25|31436.59
00:05:26|31437.93
00:05:27|31437.05
00:05:28|31437.03
00:05:29|31435.63
00:05:30|31436.94
00:05:31|31435.
00:05:32|31434.7
00:05:33|31431.91
00:05:34|31434.05
00:05:35|31437.78
00:05:36|31438.
00:05:37|31437.01
00:05:38|31435.88
00:05:39|31433.98
00:05:40|31434.43
00:05:41|31433.73
00:05:42|31434.85
00:05:43|31435.96
00:05:44|31436.05
00:05:45|31435.49
00:05:46|31435.94
00:05:47|31436.73
00:05:48|31435.93
00:05:49|31435.85
00:05:51|31434.35
00:05:52|31435.
00:05:53|31433.32
00:05:54|31432.31
00:05:54|31430.85
00:05:56|31431.99
00:05:57|31429.98
00:05:58|31429.05
00:05:59|31427.48
00:06:00|31430.02
00:06:01|31428.97
00:06:02|31430.61
00:06:03|31431.4
00:06:04|31429.22
00:06:05|31426.
00:06:06|31429.2
00:06:07|31426.95
00:06:08|31427.45
00:06:09|31427.15
00:06:10|31416.02
00:06:11|31430.
00:06:12|31429.74
00:06:13|31429.23
00:06:14|31431.99
00:06:15|31432.92
00:06:16|31431.83
00:06:17|31438.32
00:06:18|31445.6
00:06:19|31441.9
00:06:20|31442.
00:06:21|31443.41
00:06:23|31440.
00:06:23|31440.69
00:06:24|31439.2
00:06:25|31439.98
00:06:26|31434.85
00:06:27|31438.62
00:06:28|31439.76
00:06:29|31432.31
00:06:30|31432.39
00:06:31|31432.94
00:06:32|31431.65
00:06:33|31426.02
00:06:34|31423.97
00:06:35|31426.06
00:06:36|31422.26
00:06:37|31422.07
00:06:38|31423.
00:06:39|31422.18
00:06:40|31423.81
00:06:41|31422.
00:06:42|31424.
00:06:43|31421.94
00:06:44|31425.74
00:06:45|31425.49
00:06:46|31425.14
00:06:47|31429.
00:06:48|31429.48
00:06:50|31425.98
00:06:50|31426.01
00:06:51|31426.72
00:06:52|31425.08
00:06:53|31420.
00:06:54|31420.26
00:06:56|31422.
00:06:57|31424.01
00:06:58|31423.02
00:06:59|31424.86
00:06:59|31423.99
00:07:01|31428.74
00:07:02|31430.
00:07:03|31428.97
00:07:04|31430.
00:07:05|31429.
00:07:06|31430.87
00:07:07|31433.32
00:07:08|31433.
00:07:09|31432.51
00:07:10|31433.
00:07:11|31435.02
00:07:12|31433.75
00:07:13|31435.59
00:07:14|31437.35
00:07:15|31440.36
00:07:16|31438.53
00:07:17|31439.49
00:07:18|31439.49
00:07:19|31439.24
00:07:20|31437.48
00:07:21|31436.02
00:07:22|31439.42
00:07:23|31438.83
00:07:24|31444.01
00:07:25|31444.
00:07:26|31443.82
00:07:27|31441.1
00:07:28|31443.58
00:07:29|31442.25
00:07:30|31441.76
00:07:31|31440.18
00:07:32|31441.61
00:07:33|31442.16
00:07:34|31441.16
00:07:35|31442.61
00:07:36|31445.13
00:07:37|31445.22
00:07:38|31445.75
00:07:39|31449.01
00:07:40|31450.47
00:07:41|31451.42
00:07:42|31450.01
00:07:43|31456.11
00:07:44|31456.38
00:07:45|31454.39
00:07:46|31457.36
00:07:47|31454.99
00:07:48|31454.05
00:07:49|31453.99
00:07:50|31455.
00:07:51|31454.46
00:07:53|31455.13
00:07:53|31455.
00:07:54|31459.98
00:07:55|31459.02
00:07:56|31458.02
00:07:57|31458.2
00:07:58|31459.57
00:07:59|31457.57
00:08:00|31456.94
00:08:01|31456.74
00:08:02|31455.56
00:08:03|31455.
00:08:04|31453.57
00:08:05|31454.97
00:08:06|31456.62
00:08:07|31457.42
00:08:08|31452.
00:08:09|31454.47
00:08:10|31456.07
00:08:11|31456.
00:08:13|31461.81
00:08:14|31463.81
00:08:15|31461.36
00:08:16|31460.91
00:08:17|31459.87
00:08:18|31456.73
00:08:19|31456.
00:08:20|31454.04
00:08:21|31456.94
00:08:22|31458.86
00:08:23|31460.53
00:08:24|31460.53
00:08:25|31460.
00:08:26|31458.74
00:08:27|31458.71
00:08:28|31453.25
00:08:29|31455.
00:08:30|31456.
00:08:31|31453.13
00:08:32|31447.87
00:08:33|31451.4
00:08:34|31451.4
00:08:35|31451.23
00:08:36|31450.49
00:08:37|31449.48
00:08:38|31451.4
00:08:39|31450.22
00:08:40|31452.
00:08:41|31452.16
00:08:42|31452.39
00:08:43|31449.7
00:08:44|31451.85
00:08:45|31451.41
00:08:46|31450.
00:08:47|31450.69
00:08:48|31451.49
00:08:49|31451.33
00:08:50|31449.53
00:08:51|31451.49
00:08:52|31450.
00:08:53|31448.89
00:08:54|31449.88
00:08:55|31451.
00:08:56|31450.
00:08:57|31449.05
00:08:58|31451.49
00:08:59|31453.
00:09:00|31454.53
00:09:02|31452.56
00:09:02|31461.36
00:09:04|31460.47
00:09:05|31461.61
00:09:06|31463.
00:09:07|31462.99
00:09:07|31462.6
00:09:08|31468.38
00:09:10|31470.96
00:09:10|31468.78
00:09:12|31467.99
00:09:13|31468.4
00:09:14|31469.87
00:09:15|31468.97
00:09:16|31467.41
00:09:17|31472.32
00:09:18|31470.
00:09:19|31470.05
00:09:19|31468.23
00:09:21|31472.65
00:09:22|31474.
00:09:22|31470.62
00:09:24|31471.34
00:09:25|31471.99
00:09:26|31471.35
00:09:27|31469.52
00:09:28|31468.61
00:09:28|31467.26
00:09:30|31468.28
00:09:30|31468.
00:09:32|31466.75
00:09:33|31468.34
00:09:34|31474.
00:09:34|31471.73
00:09:36|31467.
00:09:37|31467.12
00:09:37|31467.02
00:09:39|31467.99
00:09:40|31470.3
00:09:40|31470.99
00:09:42|31473.94
00:09:43|31470.94
00:09:44|31475.89
00:09:45|31474.74
00:09:46|31475.93
00:09:47|31475.3
00:09:48|31473.06
00:09:49|31474.44
00:09:50|31474.16
00:09:50|31475.
00:09:52|31470.48
00:09:53|31471.
00:09:55|31470.
00:09:55|31471.14
00:09:56|31472.
00:09:57|31474.99
00:09:58|31473.34
00:09:59|31474.
00:10:00|31467.35
00:10:01|31466.
00:10:02|31466.8
00:10:03|31462.04
00:10:04|31462.18
00:10:06|31465.03
00:10:06|31462.49
00:10:07|31466.8
00:10:09|31463.85
00:10:10|31464.99
00:10:11|31466.
00:10:11|31465.
00:10:12|31465.71
00:10:14|31466.06
00:10:15|31467.
00:10:15|31468.
00:10:17|31468.82
00:10:18|31469.01
00:10:19|31470.84
00:10:20|31472.77
00:10:21|31471.79
00:10:21|31470.74
00:10:22|31472.51
00:10:24|31471.74
00:10:25|31474.
00:10:26|31476.
00:10:27|31472.05
00:10:28|31472.99
00:10:29|31474.65
00:10:30|31477.92
00:10:31|31475.7
00:10:32|31474.7
00:10:33|31473.79
00:10:34|31474.55
00:10:35|31475.49
00:10:36|31477.5
00:10:37|31477.49
00:10:38|31477.24
00:10:39|31476.
00:10:40|31474.97
00:10:41|31472.44
00:10:42|31475.97
00:10:43|31475.81
00:10:44|31474.84
00:10:45|31472.54
00:10:46|31472.22
00:10:47|31466.39
00:10:48|31468.01
00:10:49|31465.66
00:10:50|31466.15
00:10:51|31466.31
00:10:52|31467.16
00:10:53|31465.91
00:10:55|31462.03
00:10:56|31461.
00:10:56|31459.79
00:10:58|31458.
00:10:59|31458.92
00:10:59|31458.92
00:11:01|31457.96
00:11:01|31455.99
00:11:02|31454.22
00:11:04|31450.
00:11:05|31450.
00:11:05|31453.25
00:11:07|31450.8
00:11:08|31452.07
00:11:09|31448.44
00:11:10|31452.
00:11:11|31453.3
00:11:12|31449.54
00:11:13|31452.82
00:11:14|31451.45
00:11:15|31451.44
00:11:16|31450.19
00:11:17|31450.19
00:11:18|31452.
00:11:19|31451.95
00:11:20|31451.95
00:11:21|31456.19
00:11:22|31456.51
00:11:23|31457.89
00:11:24|31456.02
00:11:25|31457.26
00:11:26|31457.69
00:11:27|31456.8
00:11:28|31459.92
00:11:29|31458.13
00:11:30|31458.
00:11:31|31456.4
00:11:32|31455.99
00:11:33|31457.24
00:11:34|31455.99
00:11:35|31457.
00:11:36|31456.44
00:11:37|31456.44
00:11:39|31455.01
00:11:39|31454.56
00:11:40|31452.22
00:11:41|31452.91
00:11:42|31451.98
00:11:43|31450.17
00:11:44|31450.17
00:11:45|31452.84
00:11:46|31451.04
00:11:47|31449.83
00:11:48|31448.24
00:11:49|31449.99
00:11:51|31449.23
00:11:52|31449.48
00:11:52|31449.68
00:11:53|31449.27
00:11:55|31449.51
00:11:56|31447.98
00:11:58|31449.89
00:11:58|31449.89
00:11:59|31450.
00:12:01|31449.89
00:12:02|31449.39
00:12:03|31446.41
00:12:04|31450.5
00:12:05|31449.99
00:12:06|31450.
00:12:07|31448.99
00:12:08|31448.99
00:12:09|31448.74
00:12:10|31448.74
00:12:11|31450.
00:12:12|31449.99
00:12:13|31449.53
00:12:14|31448.17
00:12:15|31448.
00:12:16|31450.52
00:12:17|31450.74
00:12:18|31450.75
00:12:19|31450.75
00:12:20|31450.86
00:12:21|31450.91
00:12:22|31449.67
00:12:23|31449.89
00:12:24|31449.
00:12:25|31449.44
00:12:26|31449.44
00:12:27|31450.64
00:12:28|31450.94
00:12:29|31450.44
00:12:30|31451.03
00:12:31|31450.99
00:12:32|31449.5
00:12:33|31450.56
00:12:34|31450.57
00:12:35|31445.22
00:12:36|31445.36
00:12:37|31447.73
00:12:38|31447.5
00:12:39|31444.44
00:12:40|31446.
00:12:41|31446.
00:12:42|31447.36
00:12:43|31448.24
00:12:44|31447.5
00:12:45|31449.98
00:12:46|31449.98
00:12:47|31450.21
00:12:48|31450.2
00:12:49|31449.5
00:12:50|31449.
00:12:51|31448.66
00:12:52|31447.99
00:12:53|31446.87
00:12:54|31446.95
00:12:56|31447.
00:12:57|31447.98
00:12:58|31448.99
00:12:59|31449.
00:13:01|31448.42
00:13:02|31448.93
00:13:03|31447.59
00:13:04|31447.03
00:13:05|31447.46
00:13:06|31447.58
00:13:07|31446.
00:13:08|31447.36
00:13:09|31445.
00:13:10|31442.81
00:13:11|31439.97
00:13:12|31438.67
00:13:13|31434.77
00:13:14|31437.
00:13:15|31436.51
00:13:16|31437.68
00:13:17|31440.
00:13:18|31437.25
00:13:19|31436.03
00:13:20|31438.13
00:13:21|31438.13
00:13:22|31438.12
00:13:23|31437.84
00:13:24|31438.9
00:13:25|31437.53
00:13:26|31438.
00:13:27|31438.88
00:13:28|31438.
00:13:29|31438.
00:13:30|31438.
00:13:31|31439.21
00:13:32|31438.64
00:13:33|31437.88
00:13:34|31438.88
00:13:35|31438.7
00:13:36|31440.68
00:13:37|31439.71
00:13:38|31443.16
00:13:39|31444.24
00:13:40|31444.57
00:13:41|31446.06
00:13:43|31447.69
00:13:43|31446.74
00:13:44|31452.58
00:13:45|31453.25
00:13:46|31451.09
00:13:47|31450.2
00:13:48|31449.74
00:13:49|31450.74
00:13:50|31449.59
00:13:51|31449.25
00:13:52|31450.1
00:13:53|31449.06
00:13:54|31450.67
00:13:55|31450.66
00:13:57|31448.4
00:13:57|31450.38
00:13:58|31448.25
00:14:00|31447.95
00:14:01|31447.2
00:14:01|31448.56
00:14:03|31449.56
00:14:04|31448.39
00:14:05|31449.72
00:14:06|31449.72
00:14:07|31449.72
00:14:08|31448.92
00:14:09|31446.17
00:14:10|31449.54
00:14:11|31449.16
00:14:12|31449.75
00:14:14|31449.54
00:14:14|31449.54
00:14:15|31448.32
00:14:16|31448.32
00:14:17|31448.96
00:14:18|31449.66
00:14:19|31456.05
00:14:20|31455.4
00:14:21|31455.4
00:14:22|31464.
00:14:23|31462.11
00:14:24|31465.
00:14:25|31466.
00:14:26|31467.4
00:14:27|31461.35
00:14:28|31464.82
00:14:29|31464.85
00:14:30|31462.68
00:14:31|31466.
00:14:32|31465.38
00:14:33|31464.51
00:14:34|31462.05
00:14:35|31464.
00:14:36|31465.96
00:14:37|31463.61
00:14:38|31466.87
00:14:39|31466.72
00:14:40|31469.97
00:14:41|31468.54
00:14:42|31477.5
00:14:43|31476.34
00:14:44|31482.13
00:14:45|31481.25
00:14:46|31480.
00:14:47|31482.07
00:14:48|31480.45
00:14:49|31476.03
00:14:50|31480.1
00:14:51|31481.09
00:14:52|31477.99
00:14:54|31480.71
00:14:54|31477.91
00:14:55|31476.77
00:14:56|31483.
00:14:58|31484.
00:14:58|31485.
00:14:59|31484.66
00:15:01|31487.13
00:15:02|31487.78
00:15:02|31486.51
00:15:04|31486.48
00:15:05|31480.7
00:15:06|31484.
00:15:07|31484.
00:15:08|31491.99
00:15:09|31490.74
00:15:10|31495.48
00:15:11|31492.51
00:15:12|31494.02
00:15:13|31496.5
00:15:14|31499.31
00:15:15|31497.52
00:15:16|31495.78
00:15:17|31491.72
00:15:18|31492.02
00:15:19|31486.34
00:15:20|31486.95
00:15:21|31490.66
00:15:22|31488.83
00:15:23|31488.75
00:15:24|31487.
00:15:25|31487.07
00:15:26|31490.
00:15:27|31491.13
00:15:28|31488.97
00:15:29|31485.84
00:15:30|31486.
00:15:31|31484.35
00:15:32|31481.35
00:15:33|31483.99
00:15:34|31485.67
00:15:35|31485.78
00:15:36|31483.68
00:15:37|31484.
00:15:38|31486.
00:15:39|31484.74
00:15:40|31487.36
00:15:41|31484.53
00:15:42|31483.
00:15:43|31484.
00:15:44|31483.45
00:15:45|31484.79
00:15:46|31484.79
00:15:47|31480.
00:15:48|31478.27
00:15:49|31480.15
00:15:50|31480.
00:15:51|31480.
00:15:52|31481.98
00:15:53|31481.39
00:15:54|31481.
00:15:55|31477.44
00:15:56|31478.78
00:15:57|31477.73
00:15:58|31477.
00:16:00|31477.02
00:16:00|31476.
00:16:01|31472.
00:16:02|31472.8
00:16:03|31470.98
00:16:05|31469.99
00:16:06|31473.02
00:16:07|31467.64
00:16:08|31470.
00:16:09|31470.98
00:16:10|31470.48
00:16:11|31463.68
00:16:12|31459.32
00:16:13|31451.96
00:16:14|31450.65
00:16:15|31447.82
00:16:16|31448.07
00:16:17|31449.47
00:16:18|31451.62
00:16:19|31450.
00:16:20|31451.32
00:16:21|31452.04
00:16:22|31453.89
00:16:23|31451.56
00:16:24|31452.79
00:16:25|31452.33
00:16:26|31452.
00:16:27|31451.34
00:16:28|31450.89
00:16:29|31446.97
00:16:30|31446.
00:16:31|31450.
00:16:32|31451.88
00:16:33|31449.84
00:16:34|31448.
00:16:35|31447.99
00:16:36|31449.11
00:16:37|31448.
00:16:38|31444.61
00:16:39|31445.48
00:16:40|31443.07
00:16:41|31441.5
00:16:42|31436.64
00:16:43|31435.
00:16:44|31434.59
00:16:45|31434.74
00:16:46|31426.61
00:16:47|31430.
00:16:48|31428.
00:16:49|31430.08
00:16:50|31428.
00:16:51|31427.6
00:16:52|31427.57
00:16:53|31430.42
00:16:54|31431.71
00:16:55|31430.01
00:16:56|31432.2
00:16:57|31435.94
00:16:58|31434.02
00:17:00|31434.88
00:17:00|31434.87
00:17:01|31433.
00:17:03|31431.1
00:17:03|31430.36
00:17:04|31431.46
00:17:05|31430.38
00:17:06|31428.37
00:17:08|31425.01
00:17:08|31423.78
00:17:10|31416.08
00:17:11|31416.74
00:17:12|31415.99
00:17:13|31413.12
00:17:14|31413.74
00:17:15|31415.67
00:17:16|31412.
00:17:17|31409.5
00:17:18|31411.97
00:17:19|31413.62
00:17:20|31415.85
00:17:21|31421.97
00:17:22|31413.37
00:17:23|31411.89
00:17:24|31413.5
00:17:25|31416.28
00:17:26|31413.49
00:17:27|31412.08
00:17:28|31411.07
00:17:29|31408.3
00:17:30|31409.
00:17:31|31408.21
00:17:32|31408.35
00:17:33|31405.92
00:17:34|31405.64
00:17:35|31409.54
00:17:36|31415.21
00:17:37|31414.36
00:17:38|31410.74
00:17:39|31412.91
00:17:40|31416.
00:17:41|31412.
00:17:42|31414.
00:17:43|31414.97
00:17:44|31417.
00:17:45|31415.03
00:17:46|31413.83
00:17:47|31412.
00:17:48|31412.
00:17:49|31409.68
00:17:50|31409.88
00:17:51|31409.66
00:17:52|31406.03
00:17:53|31404.38
00:17:54|31406.35
00:17:55|31405.7
00:17:56|31405.7
00:17:57|31408.49
00:17:58|31407.27
00:17:59|31410.14
00:18:00|31410.06
00:18:02|31411.65
00:18:02|31412.01
00:18:03|31411.68
00:18:04|31412.88
00:18:05|31411.91
00:18:06|31418.45
00:18:07|31415.13
00:18:08|31416.71
00:18:09|31415.02
00:18:10|31413.
00:18:11|31416.
00:18:12|31416.
00:18:13|31422.01
00:18:14|31419.83
00:18:16|31421.9
00:18:17|31420.49
00:18:18|31422.
00:18:18|31426.
00:18:20|31420.02
00:18:20|31421.99
00:18:21|31419.24
00:18:23|31418.21
00:18:24|31418.98
00:18:25|31414.96
00:18:26|31415.85
00:18:27|31416.
00:18:27|31418.6
00:18:29|31422.38
00:18:30|31423.59
00:18:31|31422.03
00:18:31|31419.4
00:18:32|31419.18
00:18:34|31418.85
00:18:35|31418.04
00:18:36|31417.01
00:18:37|31415.04
00:18:38|31415.53
00:18:39|31416.
00:18:40|31412.65
00:18:40|31413.74
00:18:41|31413.99
00:18:43|31412.88
00:18:44|31416.05
00:18:45|31416.
00:18:46|31417.
00:18:47|31419.18
00:18:48|31423.41
00:18:49|31422.02
00:18:50|31420.83
00:18:51|31421.
00:18:52|31420.82
00:18:53|31424.01
00:18:54|31420.25
00:18:55|31423.57
00:18:56|31426.
00:18:57|31422.01
00:18:58|31424.99
00:18:59|31426.
00:19:00|31422.49
00:19:01|31420.17
00:19:03|31419.72
00:19:03|31418.63
00:19:04|31418.36
00:19:06|31415.11
00:19:07|31413.3
00:19:08|31412.58
00:19:09|31413.63
00:19:09|31412.
00:19:10|31410.35
00:19:12|31409.15
00:19:13|31409.96
00:19:13|31411.66
00:19:15|31409.37
00:19:16|31404.7
00:19:17|31404.99
00:19:18|31408.37
00:19:19|31405.53
00:19:20|31403.89
00:19:21|31405.7
00:19:22|31406.94
00:19:23|31406.
00:19:24|31405.8
00:19:25|31407.37
00:19:26|31406.
00:19:27|31409.56
00:19:28|31405.84
00:19:29|31408.
00:19:30|31406.24
00:19:31|31407.
00:19:32|31407.
00:19:33|31407.84
00:19:34|31405.
00:19:35|31405.
00:19:36|31407.87
00:19:38|31406.72
00:19:38|31401.35
00:19:39|31399.19
00:19:40|31397.
00:19:41|31397.99
00:19:42|31397.69
00:19:43|31396.8
00:19:44|31402.95
00:19:45|31402.65
00:19:46|31405.13
00:19:47|31411.1
00:19:48|31416.8
00:19:49|31413.77
00:19:50|31414.
00:19:51|31413.27
00:19:52|31411.96
00:19:53|31411.99
00:19:54|31411.07
00:19:55|31412.68
00:19:56|31412.02
00:19:57|31412.
00:19:58|31411.01
00:19:59|31411.01
00:20:00|31410.43
00:20:01|31412.01
00:20:03|31412.35
00:20:03|31417.15
00:20:05|31422.04
00:20:06|31422.04
00:20:07|31422.75
00:20:08|31420.
00:20:09|31422.17
00:20:10|31423.42
00:20:11|31420.01
00:20:12|31423.18
00:20:14|31430.15
00:20:14|31431.63
00:20:15|31425.17
00:20:16|31428.
00:20:17|31431.99
00:20:18|31431.63
00:20:19|31429.28
00:20:20|31430.67
00:20:21|31430.4
00:20:22|31432.82
00:20:23|31432.99
00:20:24|31433.01
00:20:25|31429.97
00:20:26|31422.44
00:20:27|31424.13
00:20:28|31422.99
00:20:29|31425.99
00:20:30|31427.3
00:20:31|31421.99
00:20:32|31423.33
00:20:33|31424.01
00:20:34|31424.94
00:20:35|31421.98
00:20:36|31424.
00:20:37|31423.23
00:20:38|31421.28
00:20:39|31419.38
00:20:40|31419.37
00:20:41|31419.14
00:20:42|31416.97
00:20:43|31421.63
00:20:44|31418.77
00:20:45|31417.
00:20:46|31417.46
00:20:47|31417.
00:20:48|31419.01
00:20:49|31425.47
00:20:50|31426.26
00:20:51|31426.
00:20:52|31430.58
00:20:53|31429.
00:20:54|31431.93
00:20:55|31430.
00:20:56|31429.
00:20:57|31429.
00:20:58|31429.7
00:20:59|31426.33
00:21:00|31430.
00:21:01|31428.72
00:21:02|31428.47
00:21:04|31430.
00:21:05|31428.24
00:21:06|31428.24
00:21:07|31430.
00:21:08|31434.2
00:21:09|31432.37
00:21:10|31432.13
00:21:11|31430.91
00:21:12|31430.91
00:21:13|31430.
00:21:14|31430.75
00:21:15|31429.25
00:21:16|31428.4
00:21:17|31429.73
00:21:18|31427.44
00:21:19|31428.03
00:21:20|31428.
00:21:21|31428.95
00:21:22|31428.
00:21:23|31430.75
00:21:24|31432.43
00:21:25|31434.02
00:21:26|31437.
00:21:27|31436.57
00:21:28|31434.18
00:21:29|31437.2
00:21:30|31440.
00:21:31|31439.36
00:21:32|31439.99
00:21:33|31442.
00:21:34|31444.
00:21:35|31441.99
00:21:36|31444.
00:21:37|31447.59
00:21:38|31447.47
00:21:39|31445.73
00:21:40|31446.
00:21:41|31444.51
00:21:42|31443.4
00:21:43|31443.96
00:21:44|31441.13
00:21:45|31440.
00:21:46|31440.
00:21:47|31437.3
00:21:48|31438.
00:21:49|31439.45
00:21:50|31440.48
00:21:51|31436.64
00:21:52|31438.96
00:21:53|31438.94
00:21:55|31436.9
00:21:55|31436.6
00:21:56|31438.
00:21:57|31444.09
00:21:58|31443.94
00:21:59|31444.71
00:22:00|31451.33
00:22:01|31472.78
00:22:02|31469.71
00:22:03|31477.43
00:22:05|31471.86
00:22:06|31474.01
00:22:07|31476.18
00:22:08|31476.56
00:22:09|31476.88
00:22:10|31474.91
00:22:11|31477.02
00:22:12|31478.26
00:22:13|31481.01
00:22:14|31482.03
00:22:15|31489.81
00:22:16|31480.
00:22:17|31482.45
00:22:18|31487.66
00:22:19|31487.67
00:22:20|31499.
00:22:21|31496.01
00:22:22|31492.
00:22:23|31490.01
00:22:24|31480.
00:22:25|31480.93
00:22:26|31474.01
00:22:27|31472.07
00:22:28|31479.23
00:22:29|31483.94
00:22:30|31484.45
00:22:31|31482.
00:22:32|31479.49
00:22:33|31478.77
00:22:34|31479.38
00:22:35|31479.
00:22:36|31478.
00:22:37|31478.
00:22:38|31484.18
00:22:39|31481.
00:22:40|31482.91
00:22:41|31479.
00:22:42|31474.
00:22:43|31478.
00:22:44|31476.3
00:22:45|31470.97
00:22:46|31475.56
00:22:47|31473.09
00:22:48|31474.27
00:22:49|31478.29
00:22:50|31483.
00:22:51|31483.17
00:22:52|31480.01
00:22:53|31480.6
00:22:54|31476.59
00:22:55|31479.87
00:22:56|31478.01
00:22:57|31474.51
00:22:58|31474.6
00:23:00|31474.
00:23:00|31475.7
00:23:01|31468.
00:23:02|31469.99
00:23:03|31462.56
00:23:04|31469.64
00:23:06|31464.17
00:23:06|31461.
00:23:08|31464.
00:23:09|31468.5
00:23:09|31467.22
00:23:11|31453.02
00:23:12|31461.69
00:23:13|31464.99
00:23:14|31470.63
00:23:16|31472.02
00:23:16|31474.24
00:23:17|31473.64
00:23:18|31477.16
00:23:19|31472.59
00:23:20|31471.09
00:23:21|31469.76
00:23:23|31464.
00:23:23|31464.4
00:23:24|31464.07
00:23:25|31464.8
00:23:27|31465.1
00:23:27|31462.82
00:23:28|31462.
00:23:29|31469.21
00:23:31|31470.11
00:23:31|31469.54
00:23:32|31471.05
00:23:33|31476.41
00:23:34|31474.87
00:23:35|31469.06
00:23:36|31467.5
00:23:37|31463.98
00:23:38|31468.
00:23:40|31465.19
00:23:41|31466.
00:23:41|31467.35
00:23:42|31468.
00:23:43|31471.94
00:23:44|31469.79
00:23:46|31469.51
00:23:47|31471.99
00:23:47|31473.22
00:23:48|31468.5
00:23:49|31466.37
00:23:51|31462.03
00:23:51|31460.77
00:23:52|31462.63
00:23:53|31465.42
00:23:55|31464.75
00:23:55|31465.
00:23:56|31465.
00:23:57|31469.36
00:23:58|31464.25
00:23:59|31462.
00:24:00|31462.86
00:24:02|31461.
00:24:02|31460.02
00:24:03|31465.91
00:24:04|31462.03
00:24:06|31470.35
00:24:06|31469.34
00:24:08|31474.02
00:24:09|31476.
00:24:10|31475.44
00:24:12|31470.38
00:24:12|31472.
00:24:14|31470.57
00:24:14|31468.25
00:24:16|31469.99
00:24:17|31470.07
00:24:18|31472.97
00:24:19|31472.54
00:24:20|31476.
00:24:21|31477.53
00:24:22|31476.
00:24:23|31476.
00:24:24|31476.
00:24:25|31476.88
00:24:26|31473.68
00:24:27|31473.75
00:24:28|31472.54
00:24:29|31472.
00:24:30|31473.66
00:24:31|31471.99
00:24:32|31469.5
00:24:33|31468.94
00:24:34|31462.64
00:24:36|31463.95
00:24:36|31465.73
00:24:37|31464.46
00:24:38|31466.
00:24:39|31459.63
00:24:40|31461.19
00:24:42|31458.96
00:24:42|31463.8
00:24:43|31460.
00:24:45|31461.89
00:24:45|31460.66
00:24:46|31457.03
00:24:47|31459.84
00:24:48|31458.82
00:24:50|31457.
00:24:51|31458.
00:24:52|31460.
00:24:53|31460.
00:24:54|31459.
00:24:55|31458.68
00:24:56|31457.85
00:24:57|31457.78
00:24:57|31460.
00:24:59|31459.98
00:24:59|31459.33
00:25:01|31462.51
00:25:02|31468.36
00:25:03|31468.
00:25:04|31466.25
00:25:05|31465.98
00:25:06|31464.39
00:25:07|31465.86
00:25:09|31466.23
00:25:10|31465.45
00:25:10|31461.77
00:25:11|31458.81
00:25:12|31458.6
00:25:13|31458.99
00:25:14|31456.
00:25:16|31457.
00:25:17|31455.99
00:25:18|31455.85
00:25:19|31455.87
00:25:20|31441.
00:25:20|31441.89
00:25:22|31442.
00:25:23|31443.18
00:25:24|31436.
00:25:25|31434.
00:25:25|31437.33
00:25:27|31436.97
00:25:27|31436.48
00:25:28|31435.88
00:25:30|31436.
00:25:30|31432.
00:25:31|31432.79
00:25:33|31431.71
00:25:34|31426.36
00:25:35|31422.26
00:25:36|31418.7
00:25:37|31418.94
00:25:38|31421.19
00:25:38|31418.87
00:25:40|31420.95
00:25:40|31422.7
00:25:42|31424.
00:25:42|31421.18
00:25:44|31423.05
00:25:45|31421.23
00:25:45|31419.98
00:25:47|31419.23
00:25:47|31419.56
00:25:48|31407.4
00:25:50|31407.36
00:25:51|31408.62
00:25:52|31406.41
00:25:53|31409.66
00:25:54|31410.
00:25:55|31408.
00:25:56|31404.
00:25:57|31400.56
00:25:58|31403.27
00:25:59|31405.63
00:26:00|31404.
00:26:01|31406.
00:26:02|31406.
00:26:03|31403.
00:26:04|31402.95
00:26:05|31404.9
00:26:06|31407.18
00:26:07|31404.16
00:26:08|31403.84
00:26:10|31400.43
00:26:11|31400.
00:26:12|31403.99
00:26:13|31405.16
00:26:14|31403.22
00:26:14|31403.69
00:26:16|31404.
00:26:17|31408.35
00:26:18|31412.17
00:26:18|31406.12
00:26:20|31405.22
00:26:21|31406.27
00:26:22|31410.61
00:26:23|31407.94
00:26:24|31407.94
00:26:25|31403.33
00:26:26|31401.52
00:26:27|31399.54
00:26:28|31400.98
00:26:29|31400.14
00:26:30|31400.
00:26:31|31402.11
00:26:32|31402.38
00:26:33|31401.84
00:26:34|31400.01
00:26:35|31397.5
00:26:36|31397.11
00:26:37|31399.52
00:26:38|31397.03
00:26:39|31400.18
00:26:40|31399.1
00:26:41|31396.94
00:26:42|31397.64
00:26:43|31394.47
00:26:45|31380.
00:26:45|31381.21
00:26:46|31380.
00:26:47|31375.99
00:26:48|31378.71
00:26:49|31386.
00:26:50|31383.25
00:26:51|31378.88
00:26:52|31382.28
00:26:54|31391.41
00:26:55|31391.14
00:26:55|31396.
00:26:57|31396.49
00:26:57|31394.05
00:26:58|31395.49
00:26:59|31397.
00:27:00|31394.77
00:27:01|31394.58
00:27:02|31397.58
00:27:03|31395.87
00:27:05|31393.35
00:27:06|31395.53
00:27:07|31396.01
00:27:08|31398.37
00:27:08|31398.37
00:27:10|31396.83
00:27:11|31397.53
00:27:13|31394.49
00:27:13|31391.73
00:27:14|31391.96
00:27:15|31392.52
00:27:16|31394.
00:27:18|31390.46
00:27:19|31390.49
00:27:19|31391.
00:27:21|31393.
00:27:21|31392.
00:27:23|31391.26
00:27:23|31385.26
00:27:25|31387.1
00:27:26|31385.8
00:27:27|31385.8
00:27:28|31385.17
00:27:29|31386.97
00:27:30|31386.24
00:27:31|31386.
00:27:32|31384.65
00:27:33|31385.19
00:27:34|31386.4
00:27:35|31386.
00:27:36|31386.
00:27:37|31386.69
00:27:38|31387.46
00:27:39|31387.91
00:27:40|31388.
00:27:41|31387.9
00:27:42|31394.
00:27:43|31391.98
00:27:45|31392.
00:27:45|31393.
00:27:46|31393.02
00:27:47|31394.24
00:27:48|31392.
00:27:49|31393.18
00:27:50|31390.55
00:27:52|31389.68
00:27:52|31386.
00:27:53|31385.12
00:27:54|31387.74
00:27:55|31384.
00:27:56|31384.93
00:27:57|31381.73
00:27:58|31379.88
00:27:59|31381.73
00:28:00|31380.81
00:28:01|31382.89
00:28:02|31381.
00:28:03|31377.
00:28:04|31377.91
00:28:05|31380.
00:28:06|31383.88
00:28:07|31384.35
00:28:08|31385.06
00:28:09|31385.71
00:28:11|31383.73
00:28:12|31385.76
00:28:13|31389.19
00:28:14|31389.
00:28:15|31388.
00:28:17|31389.
00:28:17|31389.
00:28:18|31392.4
00:28:19|31392.72
00:28:21|31392.8
00:28:22|31392.02
00:28:23|31391.92
00:28:24|31392.08
00:28:24|31391.92
00:28:25|31391.99
00:28:27|31391.5
00:28:28|31389.4
00:28:29|31390.62
00:28:30|31390.
00:28:31|31391.98
00:28:32|31392.04
00:28:32|31394.01
00:28:34|31392.
00:28:35|31391.05
00:28:35|31392.03
00:28:37|31397.44
00:28:37|31394.45
00:28:39|31395.96
00:28:40|31393.87
00:28:41|31390.54
00:28:41|31390.54
00:28:43|31392.18
00:28:44|31389.
00:28:45|31389.46
00:28:46|31384.94
00:28:46|31381.44
00:28:47|31380.69
00:28:49|31378.57
00:28:49|31379.33
00:28:51|31380.05
00:28:51|31379.06
00:28:53|31379.93
00:28:53|31379.07
00:28:55|31379.75
00:28:56|31378.72
00:28:57|31378.69
00:28:58|31380.96
00:28:58|31378.71
00:29:00|31382.
00:29:01|31381.
00:29:02|31384.66
00:29:02|31389.84
00:29:04|31389.88
00:29:05|31377.93
00:29:06|31377.19
00:29:07|31376.08
00:29:08|31374.99
00:29:08|31375.73
00:29:09|31371.12
00:29:10|31372.69
00:29:12|31385.11
00:29:14|31389.42
00:29:14|31387.
00:29:15|31385.23
00:29:16|31385.98
00:29:18|31389.44
00:29:19|31389.55
00:29:20|31394.
00:29:21|31394.83
00:29:22|31395.61
00:29:23|31398.
00:29:24|31396.5
00:29:25|31396.
00:29:26|31394.03
00:29:27|31394.98
00:29:28|31394.98
00:29:29|31394.02
00:29:30|31396.54
00:29:31|31393.95
00:29:32|31396.91
00:29:33|31397.
00:29:34|31400.02
00:29:35|31402.37
00:29:36|31403.31
00:29:37|31403.06
00:29:38|31402.42
00:29:39|31405.19
00:29:40|31409.23
00:29:41|31406.05
00:29:42|31406.03
00:29:43|31407.12
00:29:44|31406.64
00:29:46|31406.94
00:29:46|31406.43
00:29:47|31404.73
00:29:48|31405.76
00:29:49|31406.
00:29:50|31407.
00:29:51|31408.4
00:29:52|31407.48
00:29:53|31403.32
00:29:54|31402.56
00:29:55|31406.21
00:29:56|31405.
00:29:57|31406.89
00:29:58|31407.41
00:29:59|31406.93
00:30:00|31407.88
00:30:01|31402.34
00:30:02|31406.93
00:30:03|31400.73
00:30:05|31402.05
00:30:06|31404.
00:30:06|31403.63
00:30:08|31404.5
00:30:08|31404.48
00:30:10|31401.63
00:30:11|31398.98
00:30:11|31400.97
00:30:13|31399.31
00:30:14|31401.
00:30:16|31401.
00:30:16|31399.45
00:30:17|31401.36
00:30:18|31401.36
00:30:19|31403.01
00:30:20|31403.6
00:30:21|31403.91
00:30:22|31405.07
00:30:23|31403.13
00:30:24|31403.08
00:30:26|31403.99
00:30:27|31405.72
00:30:27|31404.01
00:30:29|31403.
00:30:30|31405.
00:30:30|31403.7
00:30:32|31402.45
00:30:32|31402.
00:30:34|31402.
00:30:35|31402.
00:30:36|31402.
00:30:36|31403.62
00:30:37|31401.69
00:30:38|31401.32
00:30:39|31403.
00:30:41|31401.59
00:30:42|31401.14
00:30:43|31400.95
00:30:44|31400.6
00:30:45|31398.74
00:30:46|31398.74
00:30:47|31399.24
00:30:47|31399.18
00:30:49|31400.22
00:30:50|31406.18
00:30:51|31404.67
00:30:52|31404.41
00:30:52|31407.38
00:30:54|31406.98
00:30:55|31409.
00:30:56|31408.03
00:30:57|31409.
00:30:57|31408.91
00:30:59|31414.62
00:30:59|31414.
00:31:00|31415.63
00:31:01|31418.51
00:31:03|31423.99
00:31:04|31420.
00:31:05|31422.4
00:31:06|31422.
00:31:07|31423.08
00:31:08|31421.96
00:31:09|31424.
00:31:10|31425.58
00:31:11|31424.33
00:31:12|31424.1
00:31:13|31423.72
00:31:14|31424.87
00:31:16|31424.85
00:31:16|31427.13
00:31:17|31432.27
00:31:18|31436.58
00:31:19|31433.
00:31:20|31435.46
00:31:21|31436.
00:31:22|31434.4
00:31:23|31431.85
00:31:24|31432.95
00:31:25|31432.4
00:31:26|31434.
00:31:27|31434.61
00:31:28|31432.64
00:31:30|31430.49
00:31:31|31431.96
00:31:32|31433.75
00:31:33|31433.75
00:31:34|31434.66
00:31:35|31432.84
00:31:36|31431.79
00:31:36|31433.43
00:31:38|31433.
00:31:39|31433.01
00:31:40|31434.
00:31:41|31431.99
00:31:42|31444.54
00:31:43|31443.57
00:31:43|31444.
00:31:45|31443.51
00:31:45|31443.57
00:31:47|31445.
00:31:48|31445.
00:31:49|31443.83
00:31:50|31444.84
00:31:51|31442.25
00:31:51|31441.6
00:31:53|31441.29
00:31:54|31442.
00:31:55|31442.
00:31:56|31444.
00:31:57|31444.
00:31:58|31440.64
00:31:59|31438.45
00:32:00|31433.87
00:32:01|31435.
00:32:02|31434.06
00:32:03|31433.8
00:32:04|31435.6
00:32:05|31435.6
00:32:06|31435.6
00:32:07|31434.15
00:32:08|31434.13
00:32:09|31434.55
00:32:10|31433.26
00:32:11|31434.87
00:32:12|31435.
00:32:13|31435.54
00:32:14|31436.72
00:32:15|31436.26
00:32:17|31435.06
00:32:17|31434.
00:32:19|31435.38
00:32:20|31434.5
00:32:21|31435.53
00:32:22|31436.09
00:32:23|31436.8
00:32:24|31439.82
00:32:25|31439.71
00:32:26|31439.24
00:32:27|31439.24
00:32:28|31442.
00:32:29|31441.16
00:32:30|31441.01
00:32:31|31445.27
00:32:31|31445.02
00:32:33|31446.91
00:32:34|31446.31
00:32:35|31447.2
00:32:36|31446.06
00:32:37|31448.01
00:32:38|31448.96
00:32:39|31448.83
00:32:40|31447.
00:32:41|31447.97
00:32:42|31447.2
00:32:43|31448.
00:32:44|31446.86
00:32:45|31446.96
00:32:46|31446.49
00:32:47|31447.
00:32:48|31448.17
00:32:49|31447.01
00:32:50|31446.04
00:32:51|31440.
00:32:52|31440.32
00:32:53|31444.
00:32:54|31444.1
00:32:55|31441.8
00:32:56|31442.
00:32:57|31441.4
00:32:58|31439.71
00:32:59|31440.94
00:33:00|31442.33
00:33:01|31443.8
00:33:02|31449.22
00:33:03|31449.86
00:33:04|31449.15
00:33:05|31446.91
00:33:06|31448.16
00:33:08|31444.01
00:33:08|31445.68
00:33:10|31445.42
00:33:10|31445.17
00:33:12|31445.99
00:33:12|31445.88
00:33:13|31446.59
00:33:14|31445.62
00:33:16|31450.72
00:33:16|31450.67
00:33:18|31450.29
00:33:19|31449.49
00:33:20|31453.61
00:33:21|31454.
00:33:22|31454.7
00:33:23|31452.32
00:33:24|31451.
00:33:25|31447.95
00:33:26|31448.69
00:33:27|31451.85
00:33:28|31451.02
00:33:29|31451.69
00:33:30|31454.
00:33:31|31453.4
00:33:32|31451.95
00:33:33|31450.68
00:33:34|31450.68
00:33:35|31450.77
00:33:36|31449.99
00:33:37|31448.07
00:33:38|31447.67
00:33:39|31444.77
00:33:40|31446.94
00:33:41|31445.86
00:33:42|31444.01
00:33:43|31449.78
00:33:44|31450.
00:33:45|31447.66
00:33:47|31446.8
00:33:47|31446.03
00:33:48|31446.61
00:33:49|31446.
00:33:50|31448.
00:33:51|31457.93
00:33:52|31466.
00:33:53|31464.39
00:33:54|31465.43
00:33:55|31464.34
00:33:56|31468.01
00:33:57|31472.77
00:33:58|31473.21
00:33:59|31477.76
00:34:00|31482.
00:34:01|31485.48
00:34:02|31482.04
00:34:03|31474.52
00:34:04|31472.57
00:34:05|31476.
00:34:06|31474.89
00:34:07|31468.12
00:34:08|31466.49
00:34:09|31471.53
00:34:10|31467.99
00:34:11|31465.4
00:34:13|31464.98
00:34:14|31464.6
00:34:15|31464.76
00:34:15|31471.3
00:34:16|31470.16
00:34:18|31465.18
00:34:20|31465.78
00:34:20|31467.52
00:34:22|31466.72
00:34:23|31468.
00:34:24|31465.7
00:34:25|31468.13
00:34:26|31461.65
00:34:27|31461.8
00:34:28|31461.56
00:34:28|31463.18
00:34:30|31462.
00:34:31|31460.89
00:34:32|31459.3
00:34:33|31453.67
00:34:33|31452.73
00:34:35|31453.47
00:34:36|31455.02
00:34:37|31455.5
00:34:39|31457.99
00:34:39|31463.51
00:34:40|31461.81
00:34:41|31461.01
00:34:42|31465.79
00:34:43|31468.01
00:34:44|31470.81
00:34:45|31470.69
00:34:46|31469.04
00:34:47|31467.
00:34:49|31469.03
00:34:50|31469.03
00:34:51|31472.
00:34:52|31471.67
00:34:53|31469.23
00:34:53|31469.54
00:34:55|31466.
00:34:56|31467.
00:34:56|31464.28
00:34:58|31467.14
00:34:59|31463.18
00:34:59|31460.
00:35:01|31462.38
00:35:01|31468.
00:35:03|31467.17
00:35:04|31465.38
00:35:05|31466.66
00:35:05|31467.14
00:35:07|31462.
00:35:08|31460.94
00:35:09|31460.99
00:35:10|31462.
00:35:11|31463.99
00:35:12|31463.99
00:35:13|31461.87
00:35:14|31462.27
00:35:15|31462.24
00:35:16|31467.78
00:35:17|31465.09
00:35:18|31464.03
00:35:19|31464.31
00:35:20|31462.66
00:35:21|31463.43
00:35:23|31461.48
00:35:23|31463.07
00:35:24|31461.45
00:35:25|31458.83
00:35:26|31456.19
00:35:27|31458.41
00:35:28|31457.72
00:35:29|31457.87
00:35:30|31458.68
00:35:31|31460.42
00:35:32|31460.16
00:35:33|31460.16
00:35:34|31458.89
00:35:35|31460.95
00:35:36|31460.95
00:35:37|31458.89
00:35:38|31458.98
00:35:39|31463.1
00:35:40|31461.58
00:35:41|31462.41
00:35:42|31461.51
00:35:43|31461.77
00:35:44|31466.59
00:35:45|31472.
00:35:46|31469.77
00:35:47|31467.9
00:35:49|31464.51
00:35:49|31462.84
00:35:50|31461.45
00:35:52|31460.02
00:35:52|31463.44
00:35:54|31458.
00:35:54|31457.76
00:35:55|31455.46
00:35:57|31457.91
00:35:57|31456.29
00:35:58|31456.52
00:36:00|31457.43
00:36:00|31456.05
00:36:02|31460.
00:36:03|31458.87
00:36:04|31458.72
00:36:05|31462.
00:36:06|31462.
00:36:07|31461.58
00:36:07|31462.2
00:36:08|31462.58
00:36:10|31463.11
00:36:10|31462.15
00:36:12|31462.58
00:36:13|31467.
00:36:13|31466.01
00:36:15|31465.94
00:36:15|31458.1
00:36:17|31459.76
00:36:17|31462.
00:36:19|31461.01
00:36:20|31458.73
00:36:22|31458.73
00:36:22|31458.
00:36:23|31455.
00:36:24|31457.33
00:36:25|31457.68
00:36:26|31456.
00:36:28|31452.38
00:36:28|31452.81
00:36:29|31454.21
00:36:31|31454.9
00:36:31|31454.01
00:36:33|31453.74
00:36:34|31453.35
00:36:35|31455.
00:36:36|31456.
00:36:37|31454.58
00:36:38|31453.92
00:36:39|31452.3
00:36:39|31452.52
00:36:41|31448.2
00:36:42|31451.97
00:36:43|31451.98
00:36:44|31455.78
00:36:44|31454.62
00:36:46|31451.
00:36:47|31451.71
00:36:48|31451.
00:36:49|31449.16
00:36:50|31452.64
00:36:50|31449.01
00:36:52|31445.03
00:36:53|31443.76
00:36:54|31441.88
00:36:54|31442.16
00:36:55|31441.
00:36:57|31441.96
00:36:58|31432.
00:36:59|31434.55
00:37:00|31433.42
00:37:00|31435.21
00:37:02|31431.1
00:37:03|31431.26
00:37:04|31427.6
00:37:05|31427.
00:37:06|31424.39
00:37:07|31425.12
00:37:08|31424.79
00:37:09|31428.92
00:37:10|31430.
00:37:10|31433.
00:37:12|31432.2
00:37:13|31434.03
00:37:14|31433.63
00:37:15|31432.76
00:37:16|31434.
00:37:17|31436.46
00:37:18|31437.
00:37:19|31437.
00:37:20|31441.98
00:37:21|31439.64
00:37:22|31438.08
00:37:23|31439.44
00:37:24|31445.31
00:37:25|31444.12
00:37:26|31441.87
00:37:27|31446.
00:37:29|31450.
00:37:29|31448.16
00:37:30|31455.2
00:37:31|31454.56
00:37:32|31457.46
00:37:33|31458.96
00:37:34|31455.
00:37:35|31454.01
00:37:36|31451.
00:37:37|31448.25
00:37:38|31452.
00:37:40|31445.2
00:37:40|31445.68
00:37:41|31442.25
00:37:43|31445.01
00:37:43|31445.27
00:37:45|31444.88
00:37:45|31445.83
00:37:47|31447.4
00:37:47|31451.01
00:37:49|31451.17
00:37:49|31449.32
00:37:50|31449.02
00:37:51|31449.93
00:37:52|31448.01
00:37:54|31448.77
00:37:54|31447.64
00:37:56|31446.99
00:37:56|31446.
00:37:57|31447.94
00:37:59|31452.59
00:37:59|31450.07
00:38:01|31451.64
00:38:02|31456.01
00:38:03|31456.9
00:38:03|31457.16
00:38:05|31470.69
00:38:05|31464.51
00:38:06|31463.28
00:38:07|31461.06
00:38:08|31454.13
00:38:10|31452.94
00:38:10|31449.43
00:38:12|31449.97
00:38:12|31451.97
00:38:14|31457.53
00:38:14|31457.5
00:38:16|31457.61
00:38:16|31461.7
00:38:18|31462.65
00:38:18|31465.98
00:38:19|31462.96
00:38:21|31465.37
00:38:22|31464.33
00:38:23|31462.07
00:38:25|31467.07
00:38:25|31469.44
00:38:26|31472.66
00:38:28|31484.38
00:38:29|31480.38
00:38:29|31480.78
00:38:31|31481.42
00:38:32|31478.81
00:38:33|31478.31
00:38:34|31478.
00:38:35|31473.18
00:38:36|31476.
00:38:37|31475.
00:38:38|31472.93
00:38:39|31478.
00:38:41|31478.01
00:38:41|31479.62
00:38:43|31480.39
00:38:44|31475.02
00:38:45|31476.29
00:38:45|31475.
00:38:47|31474.9
00:38:48|31472.
00:38:49|31473.36
00:38:49|31471.
00:38:51|31470.11
00:38:52|31472.55
00:38:52|31473.09
00:38:54|31474.49
00:38:55|31472.46
00:38:55|31475.
00:38:56|31482.
00:38:58|31487.94
00:38:59|31501.92
00:39:00|31510.23
00:39:01|31512.39
00:39:02|31499.64
00:39:02|31494.85
00:39:04|31495.62
00:39:05|31489.84
00:39:06|31490.
00:39:07|31489.03
00:39:07|31477.
00:39:09|31477.01
00:39:10|31480.
00:39:11|31481.7
00:39:12|31489.59
00:39:13|31488.07
00:39:14|31489.39
00:39:15|31490.
00:39:16|31494.
00:39:17|31502.23
00:39:18|31493.03
00:39:19|31494.87
00:39:20|31488.
00:39:21|31492.12
00:39:22|31496.99
00:39:23|31502.66
00:39:24|31494.81
00:39:25|31496.01
00:39:26|31499.98
00:39:27|31493.81
00:39:28|31499.16
00:39:29|31502.
00:39:30|31502.52
00:39:31|31499.13
00:39:32|31489.87
00:39:33|31494.11
00:39:34|31490.85
00:39:35|31488.55
00:39:36|31491.13
00:39:37|31492.17
00:39:38|31496.
00:39:39|31498.
00:39:40|31495.98
00:39:41|31507.99
00:39:42|31507.85
00:39:43|31507.92
00:39:44|31499.59
00:39:45|31499.88
00:39:46|31500.45
00:39:47|31500.
00:39:48|31507.47
00:39:49|31503.93
00:39:50|31503.67
00:39:51|31501.31
00:39:53|31499.14
00:39:53|31501.61
00:39:54|31500.
00:39:55|31499.61
00:39:57|31499.57
00:39:58|31499.9
00:39:58|31495.23
00:39:59|31499.7
00:40:00|31498.12
00:40:02|31497.73
00:40:03|31502.03
00:40:04|31498.09
00:40:05|31497.67
00:40:06|31499.73
00:40:07|31499.
00:40:08|31497.94
00:40:08|31495.09
00:40:09|31496.
00:40:11|31497.77
00:40:12|31496.96
00:40:13|31496.27
00:40:14|31495.65
00:40:15|31497.
00:40:16|31504.25
00:40:17|31502.
00:40:18|31501.76
00:40:19|31495.82
00:40:20|31497.11
00:40:21|31496.89
00:40:22|31497.94
00:40:24|31492.45
00:40:24|31493.
00:40:26|31497.95
00:40:27|31496.31
00:40:28|31501.96
00:40:29|31501.22
00:40:30|31505.
00:40:31|31504.09
00:40:32|31498.46
00:40:33|31500.62
00:40:34|31511.47
00:40:36|31504.
00:40:36|31503.54
00:40:37|31502.
00:40:38|31502.9
00:40:39|31499.82
00:40:40|31501.01
00:40:41|31500.23
00:40:42|31502.8
00:40:43|31505.96
00:40:44|31508.
00:40:45|31508.89
00:40:46|31508.
00:40:47|31515.72
00:40:48|31516.64
00:40:49|31521.96
00:40:50|31520.55
00:40:52|31521.5
00:40:52|31522.95
00:40:53|31514.
00:40:55|31513.6
00:40:56|31514.
00:40:57|31514.92
00:40:58|31511.3
00:40:59|31511.3
00:40:59|31512.16
00:41:00|31511.99
00:41:02|31506.
00:41:03|31505.45
00:41:04|31504.98
00:41:04|31504.43
00:41:05|31505.99
00:41:06|31505.58
00:41:08|31501.88
00:41:08|31499.85
00:41:09|31495.5
00:41:10|31496.
00:41:11|31495.79
00:41:12|31495.73
00:41:14|31495.36
00:41:14|31493.61
00:41:15|31492.91
00:41:16|31493.32
00:41:17|31498.88
00:41:18|31493.73
00:41:19|31487.8
00:41:20|31494.
00:41:21|31493.8
00:41:22|31493.37
00:41:24|31494.
00:41:25|31492.25
00:41:27|31496.02
00:41:27|31496.
00:41:28|31503.78
00:41:29|31505.15
00:41:30|31506.17
00:41:31|31505.75
00:41:32|31501.
00:41:33|31500.
00:41:34|31497.15
00:41:35|31494.27
00:41:36|31493.17
00:41:38|31490.82
00:41:38|31490.32
00:41:40|31492.57
00:41:41|31495.99
00:41:42|31499.66
00:41:43|31496.
00:41:44|31497.35
00:41:45|31497.61
00:41:46|31497.46
00:41:47|31497.
00:41:48|31497.45
00:41:49|31498.02
00:41:50|31499.16
00:41:51|31497.43
00:41:52|31494.97
00:41:53|31492.
00:41:54|31490.98
00:41:55|31491.19
00:41:56|31494.4
00:41:57|31493.98
00:41:58|31491.86
00:41:59|31484.53
00:42:00|31485.8
00:42:01|31488.86
00:42:02|31488.
00:42:03|31487.25
00:42:04|31483.49
00:42:05|31482.88
00:42:06|31482.85
00:42:07|31481.99
00:42:08|31487.88
00:42:09|31485.22
00:42:10|31485.14
00:42:11|31485.68
00:42:12|31484.
00:42:13|31484.97
00:42:14|31480.31
00:42:16|31482.
00:42:16|31481.92
00:42:17|31478.86
00:42:18|31478.43
00:42:19|31475.
00:42:20|31477.
00:42:21|31477.89
00:42:22|31482.
00:42:23|31480.33
00:42:24|31489.68
00:42:26|31494.
00:42:27|31493.99
00:42:28|31494.3
00:42:28|31492.
00:42:29|31499.46
00:42:31|31501.99
00:42:32|31505.69
00:42:32|31507.76
00:42:34|31505.
00:42:35|31504.77
00:42:36|31505.97
00:42:37|31502.84
00:42:38|31495.95
00:42:38|31494.
00:42:39|31495.94
00:42:40|31493.27
00:42:41|31495.85
00:42:42|31494.73
00:42:44|31495.
00:42:45|31502.
00:42:46|31501.51
00:42:47|31504.93
00:42:48|31503.16
00:42:49|31504.12
00:42:49|31502.
00:42:51|31498.86
00:42:52|31499.13
00:42:53|31499.13
00:42:54|31498.97
00:42:55|31494.
00:42:56|31495.
00:42:57|31495.95
00:42:58|31497.99
00:42:59|31499.95
00:43:00|31499.9
00:43:01|31499.66
00:43:02|31499.13
00:43:03|31499.54
00:43:04|31499.
00:43:05|31500.
00:43:06|31500.
00:43:07|31501.37
00:43:08|31501.39
00:43:09|31500.96
00:43:10|31503.15
00:43:11|31503.24
00:43:12|31502.17
00:43:14|31502.28
00:43:14|31499.96
00:43:15|31496.89
00:43:16|31495.16
00:43:17|31495.46
00:43:18|31493.96
00:43:19|31496.81
00:43:20|31492.09
00:43:21|31492.
00:43:22|31498.47
00:43:23|31497.
00:43:24|31496.55
00:43:25|31495.78
00:43:26|31496.
00:43:27|31489.67
00:43:28|31489.84
00:43:29|31490.36
00:43:30|31493.81
00:43:31|31491.09
00:43:32|31492.
00:43:34|31491.13
00:43:34|31491.05
00:43:35|31488.1
00:43:37|31488.07
00:43:37|31488.26
00:43:39|31488.4
00:43:39|31488.98
00:43:41|31487.18
00:43:42|31486.84
00:43:42|31485.
00:43:44|31485.
00:43:44|31485.99
00:43:45|31485.99
00:43:47|31486.38
00:43:48|31490.72
00:43:48|31491.72
00:43:50|31490.
00:43:51|31489.9
00:43:51|31486.
00:43:53|31491.96
00:43:54|31492.98
00:43:55|31492.96
00:43:56|31491.98
00:43:57|31490.8
00:43:58|31490.81
00:43:59|31490.28
00:44:00|31488.24
00:44:01|31489.
00:44:02|31492.98
00:44:03|31493.05
00:44:04|31492.91
00:44:05|31493.98
00:44:06|31492.91
00:44:07|31493.92
00:44:08|31492.
00:44:09|31488.
00:44:10|31485.98
00:44:11|31487.81
00:44:12|31485.77
00:44:13|31480.71
00:44:13|31479.53
00:44:14|31479.29
00:44:16|31482.81
00:44:17|31482.6
00:44:17|31482.24
00:44:18|31483.01
00:44:20|31479.06
00:44:20|31477.93
00:44:22|31472.93
00:44:23|31472.65
00:44:24|31472.17
00:44:25|31480.6
00:44:26|31483.3
00:44:26|31483.99
00:44:28|31482.64
00:44:29|31483.98
00:44:30|31485.23
00:44:30|31480.83
00:44:32|31480.1
00:44:33|31480.11
00:44:34|31481.98
00:44:35|31481.03
00:44:36|31482.
00:44:37|31481.
00:44:38|31481.
00:44:39|31480.01
00:44:40|31479.84
00:44:41|31480.22
00:44:42|31478.58
00:44:43|31478.49
00:44:44|31479.91
00:44:45|31480.96
00:44:46|31480.93
00:44:48|31485.54
00:44:48|31488.
00:44:49|31489.43
00:44:50|31488.71
00:44:51|31488.15
00:44:52|31482.82
00:44:53|31483.6
00:44:54|31483.96
00:44:55|31483.95
00:44:56|31485.01
00:44:57|31489.
00:44:59|31486.4
00:44:59|31491.06
00:45:01|31493.02
00:45:01|31492.88
00:45:02|31494.
00:45:03|31494.72
00:45:04|31494.68
00:45:05|31494.66
00:45:06|31494.17
00:45:07|31493.6
00:45:09|31486.96
00:45:10|31481.89
00:45:11|31480.26
00:45:11|31480.22
00:45:13|31480.
00:45:13|31478.25
00:45:15|31489.1
00:45:15|31486.
00:45:17|31485.46
00:45:18|31483.38
00:45:19|31486.13
00:45:20|31486.16
00:45:21|31486.17
00:45:22|31486.17
00:45:23|31489.02
00:45:24|31489.89
00:45:25|31489.14
00:45:26|31485.59
00:45:27|31480.12
00:45:28|31473.98
00:45:30|31472.02
00:45:31|31473.04
00:45:32|31474.23
00:45:33|31474.7
00:45:34|31475.82
00:45:35|31472.41
00:45:36|31470.81
00:45:37|31469.93
00:45:38|31466.
00:45:39|31466.81
00:45:40|31466.76
00:45:41|31467.57
00:45:42|31463.99
00:45:43|31464.64
00:45:44|31464.
00:45:45|31463.39
00:45:46|31462.59
00:45:47|31462.05
00:45:48|31462.05
00:45:49|31462.
00:45:50|31460.82
00:45:51|31457.13
00:45:52|31454.33
00:45:53|31456.
00:45:54|31453.
00:45:55|31454.68
00:45:56|31454.4
00:45:57|31454.61
00:45:58|31459.12
00:45:59|31456.5
00:46:00|31453.97
00:46:01|31450.
00:46:02|31450.81
00:46:03|31454.
00:46:04|31453.96
00:46:05|31450.2
00:46:06|31449.42
00:46:07|31447.36
00:46:08|31447.85
00:46:09|31446.23
00:46:10|31449.26
00:46:11|31453.34
00:46:12|31451.
00:46:13|31450.
00:46:14|31450.99
00:46:15|31449.73
00:46:16|31448.01
00:46:17|31447.65
00:46:18|31453.27
00:46:19|31457.
00:46:20|31453.02
00:46:21|31454.11
00:46:22|31457.18
00:46:23|31452.21
00:46:24|31448.2
00:46:25|31444.49
00:46:26|31446.03
00:46:27|31447.5
00:46:29|31448.02
00:46:30|31446.25
00:46:31|31445.35
00:46:32|31445.76
00:46:33|31447.86
00:46:34|31447.66
00:46:35|31455.
00:46:37|31452.87
00:46:37|31453.46
00:46:39|31453.47
00:46:39|31453.47
00:46:40|31453.64
00:46:42|31461.53
00:46:42|31464.52
00:46:44|31466.07
00:46:45|31472.46
00:46:46|31476.75
00:46:47|31478.01
00:46:47|31479.78
00:46:49|31475.99
00:46:49|31474.
00:46:51|31473.59
00:46:52|31472.
00:46:53|31471.01
00:46:54|31470.06
00:46:55|31475.23
00:46:56|31481.77
00:46:57|31493.
00:46:58|31487.98
00:46:59|31482.39
00:46:59|31484.15
00:47:01|31477.25
00:47:02|31480.27
00:47:03|31479.
00:47:04|31478.11
00:47:05|31478.01
00:47:06|31482.71
00:47:07|31482.95
00:47:07|31490.
00:47:08|31485.33
00:47:10|31485.99
00:47:11|31487.14
00:47:12|31486.88
00:47:13|31486.
00:47:13|31487.52
00:47:15|31484.61
00:47:15|31487.
00:47:17|31484.16
00:47:18|31478.76
00:47:19|31481.32
00:47:19|31479.31
00:47:21|31474.37
00:47:21|31474.16
00:47:23|31473.01
00:47:24|31472.
00:47:25|31474.02
00:47:26|31474.96
00:47:27|31472.02
00:47:28|31474.96
00:47:29|31475.41
00:47:30|31469.1
00:47:31|31467.93
00:47:33|31466.
00:47:33|31467.61
00:47:34|31466.02
00:47:35|31467.78
00:47:36|31468.79
00:47:37|31466.01
00:47:38|31468.
00:47:39|31468.
00:47:40|31470.79
00:47:41|31467.76
00:47:42|31465.99
00:47:43|31468.48
00:47:44|31469.
00:47:45|31468.61
00:47:46|31468.58
00:47:47|31462.15
00:47:48|31464.99
00:47:49|31463.25
00:47:50|31465.08
00:47:51|31465.89
00:47:52|31466.67
00:47:53|31459.
00:47:54|31459.63
00:47:55|31462.
00:47:56|31464.
00:47:57|31464.78
00:47:58|31466.38
00:47:59|31468.25
00:48:00|31471.97
00:48:01|31468.1
00:48:02|31479.15
00:48:03|31472.97
00:48:04|31484.
00:48:06|31481.58
00:48:06|31472.
00:48:08|31465.79
00:48:08|31474.
00:48:09|31473.46
00:48:10|31464.47
00:48:11|31465.15
00:48:13|31462.73
00:48:14|31466.05
00:48:14|31461.22
00:48:16|31462.
00:48:16|31460.06
00:48:17|31461.7
00:48:19|31464.09
00:48:19|31470.74
00:48:21|31471.25
00:48:21|31472.4
00:48:22|31472.92
00:48:23|31473.92
00:48:24|31480.6
00:48:26|31488.64
00:48:27|31498.
00:48:27|31496.
00:48:29|31497.18
00:48:29|31489.62
00:48:31|31494.71
00:48:32|31500.64
00:48:33|31510.01
00:48:33|31512.96
00:48:35|31504.4
00:48:36|31511.82
00:48:38|31506.19
00:48:39|31498.
00:48:39|31505.9
00:48:41|31502.01
00:48:42|31494.21
00:48:42|31504.
00:48:43|31502.
00:48:44|31492.5
00:48:45|31500.27
00:48:46|31503.41
00:48:47|31501.
00:48:48|31506.
00:48:49|31502.37
00:48:50|31509.
00:48:51|31506.68
00:48:52|31508.06
00:48:53|31504.81
00:48:54|31502.31
00:48:55|31501.51
00:48:57|31498.36
00:48:58|31496.
00:48:58|31499.41
00:49:00|31495.92
00:49:01|31490.86
00:49:02|31496.
00:49:03|31490.36
00:49:04|31490.34
00:49:05|31495.29
00:49:06|31496.54
00:49:07|31500.65
00:49:08|31493.76
00:49:09|31494.54
00:49:10|31498.91
00:49:11|31496.8
00:49:12|31493.8
00:49:13|31489.
00:49:14|31493.55
00:49:15|31488.77
00:49:16|31484.
00:49:17|31484.61
00:49:18|31484.
00:49:19|31481.98
00:49:20|31482.85
00:49:21|31484.4
00:49:22|31490.
00:49:23|31490.
00:49:24|31491.14
00:49:25|31495.
00:49:26|31491.83
00:49:27|31491.9
00:49:28|31489.
00:49:29|31487.96
00:49:30|31490.45
00:49:31|31485.
00:49:33|31486.7
00:49:34|31482.
00:49:35|31487.51
00:49:35|31487.46
00:49:36|31491.53
00:49:38|31490.49
00:49:39|31495.
00:49:40|31493.
00:49:41|31496.8
00:49:42|31497.34
00:49:43|31494.92
00:49:44|31501.9
00:49:45|31504.11
00:49:46|31502.
00:49:47|31499.56
00:49:48|31500.
00:49:49|31500.95
00:49:50|31500.41
00:49:52|31501.11
00:49:52|31504.02
00:49:53|31502.01
00:49:54|31502.
00:49:55|31502.7
00:49:56|31502.23
00:49:57|31502.91
00:49:58|31490.87
00:49:59|31492.
00:50:00|31490.
00:50:01|31490.
00:50:02|31490.46
00:50:03|31490.35
00:50:04|31490.92
00:50:05|31491.78
00:50:06|31490.86
00:50:07|31489.96
00:50:08|31490.04
00:50:09|31491.
00:50:10|31496.06
00:50:11|31493.04
00:50:12|31499.31
00:50:13|31490.
00:50:14|31494.81
00:50:15|31493.17
00:50:16|31494.81
00:50:17|31494.99
00:50:18|31493.41
00:50:19|31494.88
00:50:20|31500.
00:50:21|31499.76
00:50:22|31500.73
00:50:23|31499.32
00:50:24|31501.29
00:50:25|31500.99
00:50:26|31503.5
00:50:27|31507.5
00:50:28|31505.17
00:50:29|31509.92
00:50:30|31512.76
00:50:31|31512.08
00:50:33|31512.33
00:50:34|31513.42
00:50:35|31507.38
00:50:37|31505.19
00:50:38|31504.07
00:50:39|31504.93
00:50:40|31497.
00:50:40|31499.1
00:50:42|31494.
00:50:43|31496.22
00:50:44|31499.
00:50:45|31501.18
00:50:46|31503.
00:50:47|31505.99
00:50:48|31507.
00:50:49|31503.01
00:50:50|31501.4
00:50:51|31499.33
00:50:52|31498.62
00:50:54|31496.
00:50:54|31495.
00:50:55|31493.
00:50:56|31497.36
00:50:57|31496.
00:50:58|31497.92
00:50:59|31496.37
00:51:00|31493.96
00:51:01|31496.
00:51:02|31494.
00:51:03|31490.42
00:51:04|31488.31
00:51:05|31486.99
00:51:06|31487.01
00:51:07|31486.51
00:51:08|31483.96
00:51:09|31486.
00:51:10|31488.34
00:51:11|31488.99
00:51:12|31491.02
00:51:13|31493.
00:51:15|31491.
00:51:15|31494.28
00:51:16|31495.71
00:51:17|31496.99
00:51:18|31497.52
00:51:19|31495.78
00:51:20|31495.66
00:51:21|31495.28
00:51:22|31495.67
00:51:23|31495.47
00:51:24|31495.
00:51:25|31494.98
00:51:26|31494.96
00:51:27|31494.
00:51:28|31495.61
00:51:29|31494.13
00:51:30|31497.77
00:51:31|31501.1
00:51:32|31506.95
00:51:33|31511.96
00:51:35|31506.71
00:51:36|31507.99
00:51:37|31508.49
00:51:38|31509.84
00:51:40|31506.
00:51:40|31504.29
00:51:41|31503.68
00:51:42|31499.1
00:51:43|31498.77
00:51:45|31488.35
00:51:46|31489.
00:51:47|31489.25
00:51:48|31484.72
00:51:49|31487.96
00:51:50|31485.07
00:51:51|31488.52
00:51:52|31487.31
00:51:53|31487.82
00:51:54|31488.
00:51:55|31487.42
00:51:56|31487.77
00:51:57|31485.4
00:51:58|31485.99
00:51:59|31479.29
00:52:00|31477.48
00:52:01|31474.97
00:52:02|31473.
00:52:03|31463.58
00:52:04|31464.68
00:52:05|31465.33
00:52:06|31464.91
00:52:07|31459.13
00:52:08|31459.18
00:52:09|31456.13
00:52:10|31459.98
00:52:11|31457.02
00:52:12|31453.28
00:52:13|31459.2
00:52:14|31458.66
00:52:15|31453.47
00:52:16|31454.18
00:52:17|31452.19
00:52:18|31450.24
00:52:19|31438.01
00:52:20|31441.89
00:52:21|31440.6
00:52:22|31444.
00:52:23|31439.9
00:52:24|31439.99
00:52:25|31435.88
00:52:26|31430.09
00:52:27|31436.
00:52:28|31438.
00:52:29|31434.89
00:52:30|31435.98
00:52:31|31431.01
00:52:32|31430.38
00:52:33|31432.01
00:52:34|31430.03
00:52:35|31435.97
00:52:36|31434.25
00:52:38|31438.13
00:52:39|31434.85
00:52:40|31434.74
00:52:41|31435.45
00:52:42|31433.
00:52:43|31429.6
00:52:44|31429.05
00:52:45|31429.1
00:52:46|31429.83
00:52:47|31430.47
00:52:48|31429.02
00:52:49|31430.07
00:52:50|31427.01
00:52:51|31431.9
00:52:52|31433.54
00:52:53|31431.87
00:52:54|31431.
00:52:55|31431.39
00:52:56|31426.
00:52:57|31424.15
00:52:58|31422.61
00:52:59|31420.32
00:53:00|31424.79
00:53:01|31423.
00:53:02|31424.25
00:53:03|31420.
00:53:04|31421.36
00:53:05|31426.
00:53:06|31425.7
00:53:07|31423.87
00:53:08|31424.67
00:53:09|31426.69
00:53:10|31433.96
00:53:11|31432.
00:53:12|31426.84
00:53:13|31432.01
00:53:14|31430.14
00:53:15|31429.76
00:53:16|31424.7
00:53:17|31422.09
00:53:18|31424.41
00:53:19|31424.46
00:53:20|31422.76
00:53:21|31424.6
00:53:22|31422.7
00:53:23|31425.56
00:53:24|31423.85
00:53:25|31424.01
00:53:26|31422.38
00:53:27|31420.
00:53:28|31417.87
00:53:29|31414.16
00:53:30|31412.95
00:53:31|31413.
00:53:32|31413.01
00:53:33|31411.34
00:53:34|31410.49
00:53:35|31414.24
00:53:37|31410.12
00:53:38|31413.
00:53:39|31413.
00:53:40|31410.
00:53:41|31414.53
00:53:42|31413.35
00:53:43|31414.01
00:53:44|31407.16
00:53:45|31410.3
00:53:46|31408.36
00:53:47|31406.
00:53:48|31410.
00:53:49|31409.98
00:53:50|31410.63
00:53:51|31411.18
00:53:52|31409.12
00:53:53|31415.
00:53:54|31415.16
00:53:55|31411.5
00:53:56|31416.
00:53:57|31413.01
00:53:58|31413.27
00:53:59|31411.88
00:54:01|31409.29
00:54:01|31409.82
00:54:02|31408.97
00:54:03|31409.13
00:54:04|31409.37
00:54:05|31409.81
00:54:06|31409.57
00:54:07|31411.83
00:54:08|31413.5
00:54:09|31410.
00:54:10|31410.54
00:54:11|31412.02
00:54:12|31408.8
00:54:13|31408.49
00:54:14|31409.85
00:54:15|31409.85
00:54:16|31407.99
00:54:17|31408.01
00:54:18|31412.
00:54:19|31409.35
00:54:20|31411.59
00:54:21|31410.02
00:54:22|31410.
00:54:23|31409.13
00:54:24|31413.
00:54:25|31415.38
00:54:26|31419.14
00:54:27|31421.65
00:54:28|31421.
00:54:29|31422.65
00:54:30|31421.89
00:54:31|31423.28
00:54:32|31422.
00:54:33|31431.23
00:54:34|31433.62
00:54:35|31433.73
00:54:36|31430.
00:54:37|31430.36
00:54:38|31428.24
00:54:40|31427.61
00:54:40|31431.39
00:54:41|31429.03
00:54:43|31422.99
00:54:44|31421.12
00:54:45|31418.31
00:54:46|31413.13
00:54:47|31410.23
00:54:48|31408.99
00:54:49|31413.67
00:54:50|31412.76
00:54:51|31411.13
00:54:52|31412.17
00:54:53|31413.98
00:54:54|31415.38
00:54:55|31415.52
00:54:56|31407.25
00:54:57|31406.
00:54:58|31407.32
00:54:59|31408.78
00:55:00|31406.
00:55:01|31402.02
00:55:02|31406.69
00:55:03|31405.3
00:55:04|31399.07
00:55:05|31402.52
00:55:06|31400.94
00:55:07|31407.5
00:55:08|31408.
00:55:10|31407.53
00:55:10|31406.25
00:55:11|31408.
00:55:12|31410.
00:55:13|31409.17
00:55:14|31410.16
00:55:15|31409.29
00:55:16|31409.8
00:55:17|31411.84
00:55:18|31411.98
00:55:19|31411.11
00:55:20|31411.76
00:55:21|31411.76
00:55:22|31410.43
00:55:24|31411.81
00:55:25|31408.9
00:55:25|31408.65
00:55:27|31406.45
00:55:28|31406.6
00:55:28|31404.24
00:55:30|31404.15
00:55:31|31406.01
00:55:31|31404.31
00:55:32|31404.
00:55:33|31401.9
00:55:34|31404.
00:55:36|31398.62
00:55:36|31402.
00:55:38|31399.24
00:55:39|31398.45
00:55:41|31402.
00:55:41|31401.6
00:55:42|31399.05
00:55:43|31399.99
00:55:45|31397.1
00:55:46|31395.02
00:55:47|31399.89
00:55:47|31397.85
00:55:49|31400.01
00:55:50|31404.
00:55:51|31406.49
00:55:52|31403.04
00:55:53|31408.
00:55:54|31408.94
00:55:55|31409.
00:55:56|31406.
00:55:57|31408.98
00:55:58|31406.
00:55:59|31408.19
00:56:00|31410.
00:56:01|31408.46
00:56:02|31408.
00:56:03|31411.18
00:56:04|31409.99
00:56:05|31405.4
00:56:06|31397.69
00:56:07|31400.
00:56:08|31400.09
00:56:09|31404.
00:56:10|31401.05
00:56:11|31404.25
00:56:12|31404.71
00:56:13|31411.55
00:56:14|31412.01
00:56:15|31412.11
00:56:16|31411.45
00:56:17|31412.99
00:56:18|31415.94
00:56:19|31412.41
00:56:20|31412.
00:56:21|31411.62
00:56:22|31413.68
00:56:23|31414.
00:56:24|31416.35
00:56:25|31416.81
00:56:26|31416.
00:56:27|31416.
00:56:28|31416.81
00:56:29|31419.31
00:56:30|31418.07
00:56:31|31420.69
00:56:32|31418.66
00:56:33|31420.
00:56:34|31413.92
00:56:35|31416.
00:56:36|31412.84
00:56:37|31409.4
00:56:38|31406.87
00:56:39|31407.74
00:56:41|31407.06
00:56:42|31406.97
00:56:42|31407.18
00:56:44|31408.
00:56:44|31408.11
00:56:46|31409.39
00:56:47|31411.38
00:56:48|31411.05
00:56:49|31411.16
00:56:50|31410.52
00:56:51|31410.32
00:56:52|31413.25
00:56:53|31418.07
00:56:54|31420.1
00:56:55|31420.39
00:56:56|31420.17
00:56:57|31422.28
00:56:58|31427.
00:56:59|31424.
00:57:00|31425.99
00:57:01|31425.71
00:57:01|31425.3
00:57:03|31424.38
00:57:03|31424.95
00:57:04|31423.52
00:57:05|31426.
00:57:07|31421.91
00:57:08|31425.84
00:57:09|31424.25
00:57:10|31424.07
00:57:10|31424.88
00:57:12|31425.57
00:57:13|31429.64
00:57:14|31430.48
00:57:14|31435.64
00:57:16|31435.65
00:57:17|31432.55
00:57:18|31433.92
00:57:19|31427.21
00:57:20|31427.96
00:57:21|31427.69
00:57:22|31426.
00:57:23|31428.25
00:57:24|31429.36
00:57:25|31430.62
00:57:26|31430.75
00:57:27|31433.35
00:57:28|31433.59
00:57:29|31435.52
00:57:30|31434.02
00:57:31|31436.03
00:57:32|31432.81
00:57:33|31435.98
00:57:34|31434.39
00:57:35|31431.64
00:57:36|31433.29
00:57:37|31433.75
00:57:38|31434.29
00:57:39|31437.56
00:57:41|31435.66
00:57:41|31432.66
00:57:42|31426.6
00:57:43|31426.09
00:57:45|31428.
00:57:45|31431.77
00:57:47|31433.04
00:57:48|31434.05
00:57:49|31436.01
00:57:50|31436.68
00:57:50|31435.95
00:57:52|31436.94
00:57:52|31434.67
00:57:54|31436.05
00:57:55|31435.94
00:57:56|31434.
00:57:57|31436.73
00:57:58|31437.86
00:57:59|31437.91
00:58:00|31436.06
00:58:02|31432.47
00:58:02|31432.
00:58:03|31435.59
00:58:04|31433.
00:58:05|31434.64
00:58:06|31433.48
00:58:07|31438.97
00:58:08|31436.48
00:58:09|31438.59
00:58:10|31433.98
00:58:11|31437.62
00:58:12|31435.59
00:58:13|31436.51
00:58:14|31435.96
00:58:15|31429.76
00:58:16|31432.93
00:58:17|31432.
00:58:18|31431.39
00:58:19|31432.99
00:58:20|31430.
00:58:21|31427.32
00:58:22|31426.03
00:58:23|31428.99
00:58:24|31428.63
00:58:25|31431.
00:58:26|31430.15
00:58:27|31436.16
00:58:28|31434.31
00:58:29|31436.51
00:58:30|31439.27
00:58:31|31437.13
00:58:32|31438.47
00:58:33|31439.07
00:58:34|31438.
00:58:35|31444.82
00:58:36|31443.99
00:58:37|31445.39
00:58:38|31444.54
00:58:39|31449.34
00:58:40|31447.33
00:58:42|31448.01
00:58:42|31446.3
00:58:44|31447.05
00:58:45|31443.93
00:58:46|31447.98
00:58:47|31447.14
00:58:47|31447.71
00:58:48|31453.63
00:58:49|31453.64
00:58:50|31455.74
00:58:51|31452.85
00:58:53|31451.52
00:58:53|31450.63
00:58:55|31452.01
00:58:56|31455.
00:58:56|31455.81
00:58:58|31459.2
00:58:58|31457.68
00:58:59|31458.37
00:59:00|31456.66
00:59:01|31456.01
00:59:02|31452.99
00:59:03|31450.72
00:59:04|31448.
00:59:06|31447.75
00:59:06|31447.14
00:59:08|31447.98
00:59:09|31444.48
00:59:09|31442.9
00:59:10|31445.3
00:59:11|31443.26
00:59:13|31447.25
00:59:13|31446.04
00:59:15|31444.
00:59:16|31452.1
00:59:17|31453.96
00:59:18|31452.13
00:59:18|31457.
00:59:19|31457.99
00:59:20|31456.16
00:59:22|31457.32
00:59:23|31457.28
00:59:24|31453.76
00:59:25|31453.53
00:59:26|31453.98
00:59:26|31455.1
00:59:27|31454.19
00:59:28|31456.71
00:59:29|31457.93
00:59:31|31457.83
00:59:32|31457.44
00:59:33|31456.99
00:59:34|31454.88
00:59:34|31454.98
00:59:35|31454.95
00:59:37|31453.54
00:59:37|31455.56
00:59:38|31456.
00:59:40|31455.98
00:59:41|31455.76
00:59:42|31457.01
00:59:43|31454.82
00:59:45|31458.01
00:59:46|31460.98
00:59:47|31467.28
00:59:48|31462.06
00:59:49|31461.71
00:59:50|31461.53
00:59:51|31460.29
00:59:52|31463.05
00:59:53|31462.47
00:59:54|31454.47
00:59:56|31454.93
00:59:56|31449.4
00:59:57|31451.86
00:59:58|31454.15
00:59:59|31455.
01:00:01|31447.66
01:00:02|31443.99
01:00:03|31443.12
01:00:04|31443.58
01:00:04|31448.09
01:00:06|31446.01
01:00:07|31441.02
01:00:08|31443.
01:00:09|31443.
01:00:10|31442.13
01:00:11|31442.
01:00:12|31442.48
01:00:13|31441.87
01:00:14|31439.64
01:00:15|31426.08
01:00:16|31430.
01:00:17|31429.99
01:00:18|31431.33
01:00:19|31431.83
01:00:20|31425.72
01:00:21|31423.78
01:00:22|31425.
01:00:23|31425.82
01:00:24|31428.77
01:00:25|31434.
01:00:26|31434.61
01:00:27|31433.07
01:00:28|31430.86
01:00:29|31429.99
01:00:30|31426.56
01:00:31|31423.86
01:00:32|31426.09
01:00:33|31425.95
01:00:34|31426.
01:00:35|31428.
01:00:36|31428.65
01:00:37|31426.
01:00:38|31431.55
01:00:39|31431.56
01:00:40|31427.6
01:00:41|31426.9
01:00:42|31427.66
01:00:43|31421.47
01:00:44|31424.78
01:00:45|31424.
01:00:46|31423.05
01:00:47|31422.5
01:00:48|31421.47
01:00:49|31422.95
01:00:50|31422.94
01:00:51|31424.94
01:00:52|31421.88
01:00:53|31422.76
01:00:54|31424.53
01:00:55|31424.54
01:00:56|31422.02
01:00:57|31425.66
01:00:58|31424.
01:00:59|31423.6
01:01:00|31422.67
01:01:01|31423.04
01:01:02|31424.53
01:01:03|31425.65
01:01:04|31434.12
01:01:05|31433.14
01:01:06|31431.88
01:01:07|31433.23
01:01:08|31429.53
01:01:09|31427.6
01:01:10|31426.72
01:01:11|31430.
01:01:12|31427.49
01:01:14|31432.
01:01:14|31431.
01:01:16|31428.92
01:01:17|31438.67
01:01:17|31439.2
01:01:18|31444.
01:01:19|31438.81
01:01:21|31432.92
01:01:21|31425.47
01:01:22|31424.42
01:01:24|31421.59
01:01:24|31422.
01:01:26|31423.94
01:01:27|31419.66
01:01:27|31422.
01:01:28|31422.55
01:01:29|31416.71
01:01:30|31419.03
01:01:31|31421.12
01:01:32|31422.01
01:01:34|31422.16
01:01:34|31419.27
01:01:36|31419.93
01:01:37|31417.12
01:01:37|31415.92
01:01:39|31415.01
01:01:39|31416.48
01:01:40|31415.57
01:01:42|31414.25
01:01:43|31417.99
01:01:44|31417.54
01:01:45|31414.01
01:01:46|31407.98
01:01:47|31404.12
01:01:48|31405.96
01:01:49|31402.61
01:01:50|31402.35
01:01:52|31409.97
01:01:53|31406.
01:01:54|31405.85
01:01:56|31406.8
01:01:56|31406.3
01:01:57|31408.73
01:01:58|31407.98
01:01:59|31408.05
01:02:00|31407.75
01:02:01|31411.69
01:02:02|31405.46
01:02:03|31404.78
01:02:04|31403.87
01:02:06|31402.3
01:02:07|31401.57
01:02:08|31405.
01:02:09|31403.1
01:02:09|31401.22
01:02:11|31400.5
01:02:12|31403.67
01:02:13|31404.09
01:02:14|31406.
01:02:14|31404.63
01:02:15|31402.35
01:02:17|31401.78
01:02:17|31401.26
01:02:18|31407.4
01:02:20|31405.72
01:02:21|31412.
01:02:22|31410.
01:02:25|31406.15
01:02:25|31410.01
01:02:26|31410.3
01:02:27|31410.01
01:02:28|31412.
01:02:29|31411.04
01:02:30|31410.88
01:02:31|31412.98
01:02:32|31414.84
01:02:33|31409.54
01:02:34|31408.42
01:02:35|31408.15
01:02:36|31407.82
01:02:37|31408.42
01:02:39|31410.
01:02:39|31410.
01:02:40|31408.
01:02:41|31409.
01:02:42|31411.
01:02:44|31411.35
01:02:45|31408.
01:02:46|31410.26
01:02:47|31410.26
01:02:48|31411.97
01:02:49|31414.02
01:02:51|31413.64
01:02:52|31414.
01:02:53|31413.57
01:02:54|31413.44
01:02:55|31413.43
01:02:55|31415.42
01:02:57|31413.51
01:02:57|31414.7
01:02:59|31415.6
01:03:00|31413.44
01:03:01|31412.97
01:03:02|31413.89
01:03:03|31415.
01:03:04|31413.83
01:03:05|31414.42
01:03:06|31413.33
01:03:07|31412.01
01:03:08|31414.
01:03:09|31421.
01:03:10|31423.04
01:03:11|31425.28
01:03:12|31425.24
01:03:13|31422.18
01:03:14|31418.
01:03:15|31416.62
01:03:16|31419.
01:03:17|31418.97
01:03:18|31417.01
01:03:20|31418.
01:03:20|31417.6
01:03:21|31418.25
01:03:22|31420.6
01:03:23|31424.56
01:03:24|31423.86
01:03:25|31423.
01:03:26|31422.
01:03:27|31423.
01:03:28|31424.95
01:03:29|31424.07
01:03:30|31422.26
01:03:31|31425.05
01:03:32|31424.2
01:03:33|31423.49
01:03:34|31422.25
01:03:35|31419.37
01:03:36|31419.76
01:03:37|31418.4
01:03:38|31418.05
01:03:39|31419.66
01:03:41|31420.56
01:03:41|31419.93
01:03:42|31419.1
01:03:43|31418.79
01:03:44|31420.
01:03:46|31416.
01:03:47|31416.09
01:03:48|31418.33
01:03:49|31418.
01:03:50|31418.33
01:03:51|31417.84
01:03:52|31413.87
01:03:53|31417.
01:03:54|31410.1
01:03:55|31410.14
01:03:56|31410.01
01:03:57|31408.
01:03:58|31408.
01:03:59|31408.88
01:04:00|31407.53
01:04:01|31407.95
01:04:02|31407.
01:04:03|31408.13
01:04:04|31410.5
01:04:05|31410.
01:04:06|31410.25
01:04:08|31410.87
01:04:09|31408.29
01:04:10|31408.92
01:04:11|31410.06
01:04:12|31410.
01:04:13|31414.18
01:04:14|31416.26
01:04:15|31415.36
01:04:16|31412.05
01:04:17|31416.86
01:04:18|31419.01
01:04:19|31416.03
01:04:20|31418.4
01:04:21|31421.71
01:04:22|31420.
01:04:23|31419.37
01:04:24|31418.79
01:04:25|31418.98
01:04:25|31419.72
01:04:27|31419.1
01:04:28|31419.34
01:04:29|31423.33
01:04:30|31421.91
01:04:31|31423.23
01:04:32|31426.48
01:04:33|31424.
01:04:34|31420.69
01:04:35|31421.25
01:04:36|31416.
01:04:37|31416.15
01:04:38|31416.09
01:04:39|31416.
01:04:40|31415.
01:04:41|31415.
01:04:42|31416.
01:04:43|31413.
01:04:44|31412.86
01:04:46|31415.31
01:04:47|31416.39
01:04:48|31416.01
01:04:49|31416.
01:04:50|31416.
01:04:51|31415.72
01:04:52|31414.13
01:04:53|31409.
01:04:54|31412.69
01:04:54|31410.5
01:04:56|31411.98
01:04:57|31415.93
01:04:58|31416.03
01:04:59|31418.84
01:05:00|31420.01
01:05:01|31420.02
01:05:02|31420.
01:05:03|31425.33
01:05:04|31424.
01:05:05|31427.
01:05:06|31425.
01:05:08|31430.
01:05:08|31429.83
01:05:09|31430.09
01:05:10|31433.74
01:05:11|31435.
01:05:12|31430.04
01:05:13|31432.37
01:05:14|31431.04
01:05:15|31432.41
01:05:16|31432.15
01:05:17|31435.
01:05:19|31435.
01:05:19|31434.16
01:05:20|31435.79
01:05:21|31434.68
01:05:22|31430.59
01:05:23|31431.37
01:05:24|31427.83
01:05:25|31428.
01:05:26|31429.99
01:05:27|31432.
01:05:28|31430.88
01:05:29|31430.8
01:05:30|31436.
01:05:31|31434.47
01:05:32|31434.03
01:05:33|31438.04
01:05:34|31440.12
01:05:36|31441.78
01:05:37|31441.27
01:05:37|31446.
01:05:38|31447.25
01:05:39|31444.99
01:05:40|31445.96
01:05:42|31447.46
01:05:42|31443.18
01:05:43|31437.94
01:05:44|31438.94
01:05:45|31437.52
01:05:47|31438.28
01:05:48|31438.17
01:05:49|31438.25
01:05:50|31438.49
01:05:51|31438.99
01:05:51|31437.3
01:05:53|31435.54
01:05:54|31436.89
01:05:56|31438.84
01:05:56|31438.01
01:05:57|31437.16
01:05:58|31439.84
01:05:59|31441.6
01:06:00|31443.17
01:06:02|31441.99
01:06:02|31441.94
01:06:03|31442.88
01:06:04|31443.65
01:06:05|31441.98
01:06:06|31437.44
01:06:07|31437.79
01:06:08|31437.54
01:06:09|31438.17
01:06:10|31440.
01:06:11|31442.14
01:06:12|31440.
01:06:13|31437.3
01:06:14|31439.
01:06:15|31438.99
01:06:16|31441.75
01:06:17|31439.59
01:06:18|31439.01
01:06:19|31440.7
01:06:20|31440.92
01:06:21|31440.
01:06:22|31439.06
01:06:23|31440.55
01:06:25|31439.2
01:06:25|31437.
01:06:26|31448.47
01:06:27|31449.21
01:06:28|31450.
01:06:30|31449.82
01:06:30|31449.01
01:06:31|31446.57
01:06:32|31453.88
01:06:33|31453.43
01:06:34|31453.48
01:06:35|31453.21
01:06:36|31453.26
01:06:37|31451.83
01:06:38|31451.08
01:06:39|31448.62
01:06:40|31449.99
01:06:41|31445.72
01:06:42|31448.4
01:06:44|31449.78
01:06:44|31449.71
01:06:45|31446.54
01:06:46|31449.03
01:06:47|31449.82
01:06:49|31444.45
01:06:50|31450.19
01:06:51|31454.93
01:06:52|31454.53
01:06:53|31455.66
01:06:54|31456.3
01:06:55|31460.88
01:06:56|31465.
01:06:57|31462.58
01:06:58|31466.14
01:07:00|31462.
01:07:00|31465.12
01:07:01|31468.87
01:07:03|31478.01
01:07:04|31490.35
01:07:04|31487.15
01:07:06|31494.54
01:07:07|31504.
01:07:08|31498.69
01:07:08|31503.79
01:07:09|31499.59
01:07:10|31496.27
01:07:12|31491.95
01:07:13|31499.92
01:07:14|31498.68
01:07:15|31504.61
01:07:15|31503.91
01:07:16|31504.
01:07:17|31506.99
01:07:18|31502.99
01:07:20|31496.05
01:07:20|31495.3
01:07:22|31484.42
01:07:23|31490.2
01:07:23|31491.89
01:07:24|31493.71
01:07:25|31493.13
01:07:27|31494.52
01:07:28|31493.94
01:07:29|31499.73
01:07:29|31504.
01:07:34|31499.35
01:07:34|31498.39
01:07:35|31498.52
01:07:36|31498.
01:07:41|31499.7
01:07:41|31484.02
01:07:42|31493.68
01:07:43|31490.76
01:07:44|31491.17
01:07:45|31490.8
01:07:46|31495.
01:07:48|31493.55
01:07:49|31491.23
01:07:50|31486.57
01:07:51|31488.36
01:07:52|31487.31
01:07:53|31487.13
01:07:54|31490.2
01:07:55|31489.41
01:07:56|31487.25
01:07:57|31484.56
01:07:59|31488.25
01:07:59|31489.85
01:08:01|31488.22
01:08:01|31485.01
01:08:02|31478.71
01:08:03|31476.89
01:08:04|31475.47
01:08:05|31473.98
01:08:06|31474.01
01:08:07|31470.12
01:08:08|31469.17
01:08:09|31461.99
01:08:10|31458.47
01:08:11|31457.09
01:08:12|31457.57
01:08:13|31463.5
01:08:15|31462.05
01:08:15|31459.87
01:08:16|31466.85
01:08:17|31469.98
01:08:18|31472.19
01:08:20|31474.72
01:08:21|31471.69
01:08:22|31466.39
01:08:23|31466.36
01:08:24|31461.79
01:08:25|31458.96
01:08:26|31458.22
01:08:26|31450.
01:08:28|31440.23
01:08:29|31442.36
01:08:30|31437.57
01:08:31|31430.02
01:08:32|31421.31
01:08:33|31424.
01:08:34|31431.57
01:08:35|31436.13
01:08:36|31438.
01:08:37|31430.13
01:08:38|31419.68
01:08:39|31427.34
01:08:40|31429.82
01:08:41|31432.01
01:08:42|31426.
01:08:43|31420.34
01:08:44|31418.01
01:08:45|31419.98
01:08:47|31421.83
01:08:47|31424.
01:08:48|31418.07
01:08:49|31420.82
01:08:51|31430.59
01:08:52|31429.08
01:08:53|31434.18
01:08:55|31434.52
01:08:55|31428.41
01:08:56|31430.52
01:08:58|31434.32
01:08:58|31430.15
01:08:59|31428.33
01:09:00|31434.31
01:09:01|31438.39
01:09:03|31440.02
01:09:04|31439.98
01:09:04|31436.99
01:09:05|31436.
01:09:07|31425.51
01:09:08|31421.56
01:09:08|31419.
01:09:09|31420.
01:09:11|31421.33
01:09:11|31423.5
01:09:13|31423.98
01:09:14|31413.84
01:09:15|31412.46
01:09:16|31420.76
01:09:17|31426.
01:09:17|31427.29
01:09:18|31426.
01:09:20|31425.57
01:09:21|31423.27
01:09:22|31424.
01:09:23|31424.
01:09:24|31430.
01:09:25|31428.96
01:09:26|31430.3
01:09:27|31428.41
01:09:27|31425.12
01:09:29|31426.
01:09:30|31425.99
01:09:31|31425.96
01:09:33|31427.8
01:09:33|31424.73
01:09:34|31423.51
01:09:35|31423.95
01:09:36|31421.65
01:09:37|31422.34
01:09:38|31424.
01:09:39|31419.06
01:09:40|31420.52
01:09:41|31424.
01:09:42|31424.12
01:09:43|31422.
01:09:44|31423.
01:09:45|31423.96
01:09:46|31425.95
01:09:47|31425.42
01:09:48|31424.51
01:09:49|31424.37
01:09:50|31424.
01:09:51|31422.5
01:09:52|31422.91
01:09:54|31424.
01:09:54|31421.
01:09:56|31422.91
01:09:57|31424.
01:09:58|31421.97
01:09:59|31422.14
01:09:59|31422.15
01:10:01|31425.34
01:10:02|31425.95
01:10:03|31425.95
01:10:04|31426.63
01:10:05|31429.6
01:10:06|31430.
01:10:07|31430.87
01:10:08|31431.
01:10:09|31432.01
01:10:10|31431.92
01:10:11|31431.11
01:10:12|31428.88
01:10:13|31430.29
01:10:14|31430.26
01:10:15|31416.94
01:10:16|31416.22
01:10:17|31415.4
01:10:18|31415.99
01:10:19|31415.21
01:10:20|31416.
01:10:21|31419.82
01:10:22|31418.
01:10:23|31416.68
01:10:25|31416.
01:10:25|31415.5
01:10:26|31415.
01:10:27|31413.18
01:10:29|31411.9
01:10:29|31413.
01:10:30|31412.01
01:10:31|31412.76
01:10:32|31412.94
01:10:33|31412.
01:10:35|31416.
01:10:35|31418.19
01:10:37|31418.81
01:10:37|31421.
01:10:38|31422.16
01:10:40|31421.01
01:10:40|31418.09
01:10:41|31416.
01:10:43|31417.78
01:10:44|31415.01
01:10:44|31413.03
01:10:46|31412.03
01:10:47|31410.
01:10:47|31414.
01:10:49|31416.
01:10:50|31418.
01:10:51|31416.99
01:10:52|31417.99
01:10:53|31420.14
01:10:55|31421.32
01:10:55|31420.28
01:10:57|31426.
01:10:57|31422.96
01:10:58|31426.75
01:10:59|31426.06
01:11:00|31431.63
01:11:01|31431.22
01:11:02|31431.2
01:11:03|31432.99
01:11:04|31433.
01:11:05|31432.53
01:11:06|31434.
01:11:07|31433.
01:11:08|31432.77
01:11:09|31436.
01:11:10|31433.41
01:11:11|31435.9
01:11:13|31432.48
01:11:14|31432.06
01:11:15|31426.97
01:11:15|31426.99
01:11:17|31427.
01:11:18|31428.
01:11:18|31423.62
01:11:19|31424.56
01:11:21|31423.08
01:11:22|31424.03
01:11:23|31424.23
01:11:24|31422.27
01:11:25|31424.16
01:11:25|31424.26
01:11:27|31416.83
01:11:27|31417.8
01:11:29|31415.86
01:11:29|31414.
01:11:31|31414.
01:11:31|31412.85
01:11:33|31409.49
01:11:34|31409.95
01:11:34|31408.29
01:11:35|31410.81
01:11:37|31404.15
01:11:38|31410.76
01:11:39|31400.27
01:11:40|31401.76
01:11:40|31405.08
01:11:42|31407.95
01:11:43|31415.7
01:11:44|31408.
01:11:45|31406.03
01:11:45|31407.71
01:11:47|31405.83
01:11:48|31406.66
01:11:49|31408.
01:11:50|31408.75
01:11:51|31406.56
01:11:51|31406.08
01:11:53|31407.7
01:11:54|31396.
01:11:55|31400.
01:11:57|31398.94
01:11:58|31400.92
01:11:58|31403.39
01:11:59|31403.71
01:12:01|31398.56
01:12:01|31400.72
01:12:03|31406.
01:12:04|31398.03
01:12:05|31400.21
01:12:07|31397.46
01:12:07|31397.36
01:12:08|31397.01
01:12:09|31396.
01:12:10|31390.05
01:12:12|31393.96
01:12:12|31394.
01:12:13|31398.39
01:12:14|31394.23
01:12:15|31390.05
01:12:16|31391.61
01:12:17|31390.15
01:12:18|31391.01
01:12:19|31391.41
01:12:20|31397.47
01:12:21|31398.88
01:12:22|31398.19
01:12:23|31396.15
01:12:24|31395.58
01:12:25|31398.7
01:12:26|31400.92
01:12:27|31396.65
01:12:28|31396.01
01:12:29|31399.99
01:12:30|31392.63
01:12:31|31397.63
01:12:32|31389.83
01:12:34|31393.85
01:12:34|31394.42
01:12:35|31393.17
01:12:36|31388.07
01:12:37|31383.54
01:12:38|31383.79
01:12:40|31384.51
01:12:40|31378.89
01:12:41|31378.44
01:12:42|31390.62
01:12:43|31384.88
01:12:44|31385.52
01:12:46|31380.32
01:12:46|31381.64
01:12:47|31378.95
01:12:48|31379.37
01:12:49|31380.37
01:12:51|31377.37
01:12:51|31376.
01:12:52|31372.73
01:12:54|31374.
01:12:55|31377.17
01:12:56|31379.
01:12:57|31369.1
01:12:59|31370.94
01:13:00|31379.93
01:13:01|31378.36
01:13:02|31383.33
01:13:03|31382.89
01:13:04|31390.
01:13:05|31386.01
01:13:06|31384.15
01:13:07|31386.
01:13:08|31385.6
01:13:09|31387.
01:13:10|31384.
01:13:11|31381.57
01:13:13|31374.
01:13:13|31370.
01:13:14|31373.47
01:13:15|31377.73
01:13:16|31376.
01:13:17|31379.
01:13:18|31379.
01:13:19|31381.79
01:13:20|31374.92
01:13:21|31380.
01:13:23|31379.99
01:13:23|31383.97
01:13:25|31380.22
01:13:26|31379.
01:13:26|31377.96
01:13:27|31375.61
01:13:28|31377.75
01:13:29|31380.36
01:13:31|31379.21
01:13:32|31380.88
01:13:32|31379.46
01:13:33|31371.42
01:13:35|31373.19
01:13:35|31371.97
01:13:37|31370.03
01:13:37|31371.97
01:13:39|31373.26
01:13:39|31375.15
01:13:41|31372.4
01:13:42|31370.29
01:13:43|31370.82
01:13:44|31370.17
01:13:45|31371.44
01:13:46|31367.11
01:13:47|31367.99
01:13:47|31366.49
01:13:49|31364.04
01:13:50|31364.62
01:13:51|31364.
01:13:52|31365.
01:13:53|31363.12
01:13:54|31364.85
01:13:55|31362.15
01:13:56|31362.88
01:13:58|31364.79
01:13:58|31370.
01:14:00|31369.01
01:14:01|31369.03
01:14:02|31370.
01:14:03|31368.39
01:14:04|31371.97
01:14:05|31368.
01:14:06|31369.4
01:14:08|31365.61
01:14:09|31369.55
01:14:10|31364.
01:14:11|31364.18
01:14:12|31364.
01:14:13|31362.19
01:14:14|31362.63
01:14:14|31362.15
01:14:16|31368.
01:14:17|31365.62
01:14:18|31362.06
01:14:19|31360.5
01:14:20|31359.53
01:14:21|31364.
01:14:22|31360.
01:14:22|31362.45
01:14:24|31360.23
01:14:25|31362.04
01:14:25|31360.69
01:14:27|31360.69
01:14:28|31359.29
01:14:29|31360.
01:14:30|31357.2
01:14:31|31362.34
01:14:31|31364.
01:14:33|31355.77
01:14:34|31358.
01:14:35|31358.01
01:14:35|31354.
01:14:37|31360.
01:14:37|31350.
01:14:39|31348.11
01:14:50|31346.73
01:14:50|31367.5
01:14:51|31369.6
01:14:52|31376.
01:14:53|31376.27
01:14:54|31376.85
01:14:55|31378.68
01:14:56|31376.05
01:14:57|31378.12
01:14:58|31379.99
01:14:59|31380.
01:15:00|31378.72
01:15:02|31383.46
01:15:02|31378.83
01:15:03|31373.9
01:15:04|31371.95
01:15:05|31377.46
01:15:07|31386.
01:15:07|31384.88
01:15:08|31385.68
01:15:09|31387.27
01:15:10|31388.52
01:15:11|31392.43
01:15:12|31386.06
01:15:13|31384.29
01:15:14|31374.63
01:15:15|31372.
01:15:16|31373.91
01:15:17|31372.65
01:15:18|31370.35
01:15:19|31373.81
01:15:20|31372.01
01:15:21|31370.4
01:15:23|31362.72
01:15:23|31357.71
01:15:24|31356.
01:15:25|31360.
01:15:26|31364.
01:15:27|31367.
01:15:28|31365.68
01:15:29|31373.08
01:15:30|31371.57
01:15:31|31369.46
01:15:32|31367.6
01:15:34|31368.
01:15:34|31367.35
01:15:35|31366.8
01:15:37|31370.04
01:15:37|31371.94
01:15:39|31369.
01:15:39|31369.9
01:15:40|31370.23
01:15:41|31371.61
01:15:43|31370.64
01:15:43|31372.51
01:15:45|31372.7
01:15:46|31370.64
01:15:46|31359.94
01:15:48|31361.36
01:15:48|31358.97
01:15:50|31354.23
01:15:50|31354.
01:15:51|31356.79
01:15:52|31356.01
01:15:54|31355.76
01:15:54|31355.71
01:15:56|31358.
01:15:57|31359.
01:15:58|31365.
01:15:59|31361.4
01:16:00|31362.23
01:16:01|31364.9
01:16:02|31362.
01:16:04|31360.26
01:16:04|31357.27
01:16:05|31366.29
01:16:07|31359.7
01:16:07|31363.02
01:16:09|31362.47
01:16:09|31361.99
01:16:11|31368.99
01:16:12|31377.88
01:16:13|31375.34
01:16:14|31376.
01:16:15|31375.17
01:16:16|31374.01
01:16:17|31376.01
01:16:18|31384.57
01:16:19|31382.03
01:16:20|31383.
01:16:21|31381.98
01:16:22|31382.
01:16:23|31381.64
01:16:24|31379.73
01:16:25|31379.09
01:16:26|31374.89
01:16:27|31387.
01:16:28|31382.13
01:16:29|31386.3
01:16:30|31386.36
01:16:31|31388.
01:16:32|31386.29
01:16:33|31390.
01:16:34|31386.81
01:16:35|31384.73
01:16:36|31384.
01:16:37|31393.03
01:16:38|31400.03
01:16:39|31400.69
01:16:40|31400.09
01:16:41|31401.99
01:16:42|31396.37
01:16:44|31396.
01:16:44|31394.61
01:16:45|31394.
01:16:46|31396.02
01:16:47|31396.33
01:16:48|31396.99
01:16:49|31396.
01:16:50|31391.49
01:16:51|31390.11
01:16:52|31391.45
01:16:53|31391.88
01:16:54|31394.04
01:16:55|31395.03
01:16:56|31394.56
01:16:57|31395.83
01:16:58|31395.99
01:16:59|31395.67
01:17:01|31394.33
01:17:02|31392.23
01:17:03|31396.67
01:17:04|31396.45
01:17:05|31397.37
01:17:06|31397.38
01:17:07|31393.66
01:17:09|31395.37
01:17:09|31395.66
01:17:10|31396.02
01:17:11|31396.94
01:17:12|31398.3
01:17:13|31398.
01:17:14|31399.02
01:17:16|31400.88
01:17:16|31401.66
01:17:17|31404.17
01:17:18|31403.9
01:17:19|31404.01
01:17:20|31400.31
01:17:21|31399.
01:17:22|31402.03
01:17:23|31401.01
01:17:24|31400.82
01:17:25|31401.45
01:17:27|31402.19
01:17:27|31404.47
01:17:28|31406.
01:17:29|31403.75
01:17:30|31403.01
01:17:31|31403.49
01:17:32|31400.85
01:17:33|31395.
01:17:34|31390.
01:17:35|31393.21
01:17:36|31395.
01:17:37|31391.81
01:17:38|31392.
01:17:39|31387.04
01:17:40|31386.87
01:17:41|31390.88
01:17:42|31391.01
01:17:43|31384.
01:17:44|31384.44
01:17:45|31386.
01:17:46|31386.01
01:17:47|31387.32
01:17:49|31389.2
01:17:50|31389.4
01:17:51|31388.03
01:17:52|31385.24
01:17:53|31382.07
01:17:54|31380.18
01:17:55|31387.8
01:17:56|31384.69
01:17:57|31384.
01:17:57|31385.59
01:17:59|31388.
01:18:00|31389.
01:18:01|31390.
01:18:02|31388.69
01:18:03|31392.58
01:18:04|31395.99
01:18:05|31392.95
01:18:06|31393.71
01:18:07|31392.55
01:18:09|31393.08
01:18:10|31391.32
01:18:10|31391.09
01:18:12|31393.42
01:18:13|31393.31
01:18:13|31390.01
01:18:14|31390.01
01:18:15|31390.58
01:18:16|31394.12
01:18:17|31394.9
01:18:18|31400.
01:18:19|31399.13
01:18:21|31399.9
01:18:21|31398.26
01:18:23|31398.94
01:18:24|31397.14
01:18:24|31401.04
01:18:25|31407.37
01:18:26|31404.75
01:18:27|31407.5
01:18:28|31403.97
01:18:29|31400.67
01:18:30|31400.11
01:18:31|31400.12
01:18:32|31398.28
01:18:34|31398.31
01:18:35|31397.65
01:18:35|31395.93
01:18:37|31393.78
01:18:38|31396.57
01:18:38|31392.73
01:18:39|31395.46
01:18:40|31396.43
01:18:42|31397.74
01:18:42|31397.74
01:18:43|31398.16
01:18:44|31400.03
01:18:46|31400.81
01:18:47|31399.61
01:18:47|31399.48
01:18:48|31397.46
01:18:50|31398.59
01:18:50|31395.21
01:18:51|31397.42
01:18:52|31397.4
01:18:53|31396.06
01:18:55|31396.
01:18:55|31394.37
01:18:56|31395.88
01:18:57|31395.84
01:18:59|31396.
01:18:59|31395.47
01:19:00|31396.
01:19:02|31397.02
01:19:03|31396.
01:19:04|31395.88
01:19:05|31396.52
01:19:06|31397.15
01:19:07|31397.99
01:19:08|31397.28
01:19:09|31399.65
01:19:10|31399.78
01:19:11|31401.87
01:19:12|31405.39
01:19:13|31404.68
01:19:14|31401.05
01:19:15|31405.
01:19:16|31402.
01:19:17|31403.28
01:19:19|31398.07
01:19:19|31400.
01:19:20|31395.96
01:19:21|31395.58
01:19:22|31392.48
01:19:23|31394.41
01:19:24|31395.97
01:19:25|31396.
01:19:26|31393.83
01:19:27|31394.
01:19:28|31390.51
01:19:30|31388.62
01:19:30|31386.99
01:19:31|31385.79
01:19:32|31384.
01:19:33|31385.06
01:19:34|31385.9
01:19:35|31384.89
01:19:36|31382.19
01:19:37|31383.8
01:19:38|31385.89
01:19:39|31385.85
01:19:41|31387.15
01:19:41|31390.
01:19:42|31389.08
01:19:43|31388.5
01:19:44|31390.03
01:19:45|31393.31
01:19:46|31391.53
01:19:47|31393.
01:19:48|31390.51
01:19:49|31394.33
01:19:50|31394.62
01:19:51|31400.68
01:19:52|31398.03
01:19:53|31398.54
01:19:54|31399.69
01:19:56|31397.07
01:19:56|31397.1
01:19:57|31400.04
01:19:58|31400.44
01:19:59|31404.65
01:20:00|31402.57
01:20:02|31407.07
01:20:02|31405.89
01:20:04|31406.81
01:20:04|31405.01
01:20:05|31404.
01:20:07|31410.
01:20:08|31411.72
01:20:09|31411.84
01:20:10|31412.35
01:20:11|31412.86
01:20:12|31412.78
01:20:13|31413.47
01:20:14|31411.99
01:20:15|31413.2
01:20:16|31419.76
01:20:17|31415.58
01:20:18|31415.99
01:20:19|31416.63
01:20:20|31414.71
01:20:21|31412.18
01:20:22|31413.99
01:20:23|31416.
01:20:24|31414.43
01:20:25|31414.43
01:20:26|31414.45
01:20:27|31415.04
01:20:28|31413.32
01:20:29|31415.96
01:20:30|31416.
01:20:31|31414.19
01:20:32|31409.99
01:20:33|31409.93
01:20:34|31407.73
01:20:35|31419.57
01:20:36|31414.
01:20:37|31410.64
01:20:38|31411.
01:20:39|31411.62
01:20:40|31410.
01:20:41|31408.95
01:20:42|31409.15
01:20:43|31410.13
01:20:44|31411.48
01:20:45|31414.
01:20:46|31409.53
01:20:47|31410.
01:20:48|31413.16
01:20:49|31413.48
01:20:50|31413.8
01:20:51|31411.04
01:20:52|31411.64
01:20:53|31409.95
01:20:54|31411.34
01:20:55|31410.53
01:20:56|31411.99
01:20:57|31411.87
01:20:58|31415.
01:20:59|31415.45
01:21:01|31414.98
01:21:01|31414.44
01:21:03|31410.98
01:21:04|31412.05
01:21:05|31412.4
01:21:07|31413.9
01:21:08|31413.72
01:21:09|31415.75
01:21:10|31415.11
01:21:11|31414.
01:21:12|31417.92
01:21:13|31422.
01:21:14|31423.12
01:21:15|31423.07
01:21:16|31424.25
01:21:17|31421.45
01:21:18|31421.41
01:21:19|31421.79
01:21:20|31422.66
01:21:21|31421.01
01:21:22|31421.
01:21:23|31420.
01:21:24|31421.31
01:21:25|31421.
01:21:26|31421.99
01:21:27|31421.02
01:21:28|31422.
01:21:29|31422.34
01:21:30|31421.
01:21:31|31421.38
01:21:33|31421.32
01:21:34|31421.
01:21:35|31422.07
01:21:36|31423.9
01:21:37|31428.87
01:21:38|31427.75
01:21:39|31424.14
01:21:40|31425.36
01:21:41|31424.88
01:21:42|31424.2
01:21:43|31424.
01:21:44|31420.
01:21:45|31420.
01:21:46|31419.64
01:21:47|31421.29
01:21:48|31420.42
01:21:50|31418.9
01:21:51|31420.27
01:21:52|31421.43
01:21:53|31422.3
01:21:54|31427.48
01:21:55|31426.81
01:21:55|31426.
01:21:57|31424.37
01:21:58|31426.54
01:21:59|31422.32
01:21:59|31435.9
01:22:01|31435.95
01:22:02|31437.04
01:22:03|31435.2
01:22:04|31434.
01:22:06|31437.34
01:22:07|31436.
01:22:08|31435.85
01:22:09|31433.97
01:22:10|31434.94
01:22:10|31434.31
01:22:11|31434.43
01:22:13|31435.52
01:22:14|31434.08
01:22:14|31436.
01:22:16|31429.11
01:22:16|31424.72
01:22:18|31422.38
01:22:18|31419.45
01:22:19|31419.58
01:22:21|31414.78
01:22:21|31415.85
01:22:22|31415.3
01:22:24|31414.16
01:22:25|31414.25
01:22:26|31415.4
01:22:26|31415.78
01:22:27|31415.42
01:22:29|31415.93
01:22:30|31414.91
01:22:31|31415.24
01:22:32|31415.74
01:22:32|31415.87
01:22:34|31415.02
01:22:35|31416.17
01:22:36|31418.97
01:22:37|31418.73
01:22:38|31421.75
01:22:39|31421.75
01:22:40|31420.
01:22:41|31423.99
01:22:42|31426.
01:22:43|31424.25
01:22:44|31426.95
01:22:45|31428.52
01:22:46|31428.52
01:22:47|31431.86
01:22:48|31424.01
01:22:49|31423.88
01:22:50|31426.
01:22:51|31426.76
01:22:52|31426.07
01:22:53|31433.47
01:22:54|31430.01
01:22:55|31432.
01:22:56|31430.65
01:22:57|31430.5
01:22:58|31428.95
01:22:59|31430.84
01:23:00|31430.18
01:23:01|31432.61
01:23:02|31428.83
01:23:03|31429.19
01:23:04|31431.87
01:23:06|31430.
01:23:07|31431.44
01:23:07|31428.
01:23:08|31428.98
01:23:10|31425.68
01:23:11|31424.64
01:23:11|31424.
01:23:13|31423.
01:23:14|31427.56
01:23:15|31426.09
01:23:16|31423.77
01:23:17|31425.99
01:23:18|31426.33
01:23:19|31422.68
01:23:20|31420.77
01:23:21|31422.1
01:23:22|31420.87
01:23:23|31421.77
01:23:24|31419.
01:23:25|31422.
01:23:26|31419.
01:23:27|31424.57
01:23:28|31421.71
01:23:29|31421.97
01:23:30|31421.33
01:23:31|31422.79
01:23:32|31418.85
01:23:33|31418.98
01:23:34|31421.2
01:23:35|31420.77
01:23:36|31417.31
01:23:37|31417.58
01:23:38|31417.98
01:23:39|31417.31
01:23:40|31418.53
01:23:41|31418.94
01:23:42|31418.95
01:23:43|31418.
01:23:44|31421.84
01:23:45|31420.07
01:23:46|31420.5
01:23:47|31420.69
01:23:48|31422.69
01:23:49|31423.43
01:23:50|31424.39
01:23:51|31424.87
01:23:52|31423.47
01:23:53|31424.47
01:23:54|31426.
01:23:55|31425.14
01:23:56|31417.77
01:23:57|31418.21
01:23:58|31417.61
01:23:59|31420.
01:24:00|31417.06
01:24:01|31416.48
01:24:02|31417.03
01:24:03|31415.44
01:24:05|31415.63
01:24:06|31413.99
01:24:07|31412.99
01:24:08|31411.
01:24:09|31411.24
01:24:11|31412.24
01:24:11|31412.6
01:24:12|31415.19
01:24:13|31410.06
01:24:15|31412.19
01:24:16|31409.37
01:24:17|31409.2
01:24:18|31410.03
01:24:18|31410.03
01:24:20|31408.36
01:24:21|31409.98
01:24:22|31410.92
01:24:23|31408.35
01:24:24|31410.29
01:24:25|31409.99
01:24:26|31409.66
01:24:27|31409.98
01:24:28|31409.95
01:24:29|31409.44
01:24:31|31410.07
01:24:31|31411.56
01:24:32|31409.7
01:24:33|31407.15
01:24:34|31403.67
01:24:35|31403.74
01:24:37|31403.51
01:24:37|31401.97
01:24:38|31399.58
01:24:39|31396.88
01:24:40|31398.
01:24:42|31399.65
01:24:42|31400.75
01:24:43|31398.25
01:24:44|31399.73
01:24:46|31396.74
01:24:46|31397.02
01:24:47|31398.16
01:24:49|31398.3
01:24:49|31398.
01:24:51|31398.13
01:24:51|31398.99
01:24:53|31400.
01:24:54|31401.38
01:24:55|31401.85
01:24:55|31402.65
01:24:56|31405.14
01:24:57|31402.61
01:24:59|31405.14
01:25:00|31405.7
01:25:00|31402.11
01:25:02|31406.89
01:25:02|31405.29
01:25:04|31405.
01:25:05|31407.
01:25:05|31405.22
01:25:06|31410.
01:25:07|31409.95
01:25:09|31411.25
01:25:10|31413.48
01:25:11|31412.51
01:25:11|31411.93
01:25:13|31412.95
01:25:14|31410.
01:25:15|31411.76
01:25:16|31412.47
01:25:17|31415.19
01:25:18|31412.57
01:25:19|31413.
01:25:20|31414.58
01:25:21|31412.45
01:25:22|31414.74
01:25:23|31414.36
01:25:24|31413.96
01:25:25|31413.16
01:25:26|31410.53
01:25:27|31409.43
01:25:28|31406.19
01:25:29|31408.01
01:25:30|31408.84
01:25:32|31408.
01:25:32|31408.87
01:25:33|31406.71
01:25:34|31406.71
01:25:35|31407.58
01:25:36|31407.16
01:25:37|31406.3
01:25:38|31404.79
01:25:39|31406.16
01:25:40|31405.55
01:25:41|31407.69
01:25:42|31407.69
01:25:43|31406.52
01:25:45|31406.84
01:25:45|31406.84
01:25:47|31406.94
01:25:47|31410.87
01:25:48|31408.
01:25:50|31406.77
01:25:51|31403.53
01:25:51|31403.82
01:25:53|31404.61
01:25:54|31403.72
01:25:55|31403.94
01:25:56|31403.73
01:25:56|31403.57
01:25:58|31402.24
01:25:59|31403.23
01:26:00|31400.56
01:26:01|31401.01
01:26:02|31402.69
01:26:03|31401.
01:26:04|31402.15
01:26:04|31402.67
01:26:06|31403.99
01:26:07|31401.15
01:26:08|31401.5
01:26:10|31402.
01:26:11|31402.1
01:26:12|31401.44
01:26:13|31401.64
01:26:14|31401.31
01:26:15|31402.13
01:26:16|31402.51
01:26:17|31400.
01:26:19|31401.88
01:26:19|31402.
01:26:21|31401.19
01:26:21|31402.2
01:26:23|31403.
01:26:23|31402.05
01:26:24|31402.05
01:26:25|31405.27
01:26:26|31404.01
01:26:27|31402.8
01:26:28|31403.56
01:26:29|31403.56
01:26:31|31403.
01:26:32|31404.53
01:26:33|31406.35
01:26:34|31405.
01:26:35|31406.49
01:26:35|31404.86
01:26:37|31405.46
01:26:38|31403.65
01:26:39|31404.45
01:26:40|31404.45
01:26:41|31402.97
01:26:42|31403.09
01:26:43|31402.
01:26:44|31399.63
01:26:45|31401.99
01:26:46|31400.95
01:26:47|31398.12
01:26:48|31399.17
01:26:49|31400.24
01:26:50|31400.
01:26:51|31402.
01:26:52|31402.08
01:26:53|31401.24
01:26:54|31402.34
01:26:55|31402.98
01:26:56|31400.58
01:26:57|31402.6
01:26:58|31402.6
01:26:59|31401.34
01:27:00|31403.33
01:27:01|31401.24
01:27:02|31401.
01:27:03|31401.77
01:27:04|31400.
01:27:05|31399.75
01:27:06|31402.9
01:27:07|31402.98
01:27:08|31402.97
01:27:10|31403.
01:27:10|31402.
01:27:11|31401.95
01:27:12|31403.
01:27:13|31402.38
01:27:15|31402.38
01:27:16|31402.7
01:27:18|31402.92
01:27:18|31403.08
01:27:19|31403.03
01:27:20|31405.55
01:27:21|31404.88
01:27:22|31402.44
01:27:23|31403.72
01:27:24|31403.72
01:27:25|31402.01
01:27:26|31400.24
01:27:27|31401.
01:27:28|31403.99
01:27:30|31403.99
01:27:31|31404.53
01:27:31|31403.07
01:27:32|31402.17
01:27:33|31401.38
01:27:34|31404.57
01:27:36|31404.56
01:27:36|31406.92
01:27:37|31404.83
01:27:38|31404.83
01:27:39|31404.83
01:27:41|31410.29
01:27:41|31410.
01:27:42|31410.23
01:27:43|31409.77
01:27:45|31407.
01:27:46|31406.44
01:27:47|31408.06
01:27:48|31407.77
01:27:49|31408.4
01:27:49|31408.4
01:27:50|31409.2
01:27:52|31407.01
01:27:53|31404.
01:27:54|31409.89
01:27:55|31409.9
01:27:56|31414.
01:27:57|31416.
01:27:58|31416.93
01:27:59|31420.82
01:28:00|31418.28
01:28:01|31418.
01:28:02|31420.12
01:28:03|31416.92
01:28:04|31413.
01:28:05|31415.08
01:28:06|31414.8
01:28:07|31413.44
01:28:08|31414.58
01:28:10|31417.98
01:28:11|31415.99
01:28:11|31416.
01:28:13|31417.71
01:28:14|31416.54
01:28:15|31415.79
01:28:15|31417.37
01:28:17|31415.43
01:28:18|31415.43
01:28:19|31414.09
01:28:20|31415.74
01:28:21|31416.52
01:28:22|31415.
01:28:23|31414.99
01:28:24|31414.78
01:28:25|31414.86
01:28:26|31414.87
01:28:27|31415.85
01:28:28|31416.79
01:28:29|31416.25
01:28:30|31420.5
01:28:31|31422.63
01:28:32|31421.15
01:28:33|31418.74
01:28:34|31419.
01:28:35|31420.55
01:28:36|31419.
01:28:37|31419.98
01:28:38|31422.13
01:28:39|31418.
01:28:40|31418.6
01:28:42|31417.09
01:28:42|31415.82
01:28:43|31415.34
01:28:44|31416.89
01:28:45|31416.32
01:28:47|31414.58
01:28:48|31414.
01:28:49|31413.96
01:28:49|31416.91
01:28:51|31416.18
01:28:52|31415.38
01:28:52|31416.26
01:28:53|31418.59
01:28:55|31418.
01:28:56|31417.96
01:28:56|31417.99
01:28:58|31417.89
01:28:58|31416.27
01:28:59|31416.
01:29:00|31417.32
01:29:02|31418.94
01:29:02|31419.54
01:29:03|31419.6
01:29:04|31419.02
01:29:05|31419.02
01:29:07|31420.34
01:29:07|31419.6
01:29:09|31418.
01:29:10|31419.
01:29:11|31418.72
01:29:12|31419.2
01:29:13|31417.65
01:29:15|31417.13
01:29:15|31416.99
01:29:17|31416.
01:29:18|31416.15
01:29:18|31417.08
01:29:19|31416.04
01:29:21|31414.91
01:29:22|31415.12
01:29:23|31413.75
01:29:24|31414.78
01:29:25|31415.97
01:29:25|31413.
01:29:27|31413.42
01:29:28|31411.72
01:29:28|31414.
01:29:29|31413.
01:29:30|31411.
01:29:32|31412.98
01:29:33|31412.83
01:29:34|31412.74
01:29:35|31413.
01:29:36|31412.53
01:29:37|31408.99
01:29:38|31410.46
01:29:39|31410.46
01:29:40|31409.78
01:29:41|31409.54
01:29:42|31410.
01:29:43|31411.82
01:29:44|31412.62
01:29:45|31412.
01:29:46|31412.57
01:29:47|31413.17
01:29:48|31413.58
01:29:50|31414.26
01:29:50|31412.35
01:29:51|31412.38
01:29:52|31412.56
01:29:53|31419.8
01:29:54|31419.78
01:29:55|31418.79
01:29:56|31417.18
01:29:57|31419.
01:29:58|31417.79
01:30:00|31418.01
01:30:00|31417.35
01:30:01|31417.76
01:30:02|31414.
01:30:03|31416.19
01:30:04|31422.32
01:30:05|31424.64
01:30:06|31417.72
01:30:07|31419.87
01:30:09|31420.97
01:30:10|31420.78
01:30:11|31420.98
01:30:12|31420.
01:30:14|31420.11
01:30:15|31419.05
01:30:16|31421.89
01:30:17|31421.
01:30:18|31419.79
01:30:19|31420.
01:30:20|31420.
01:30:21|31421.
01:30:22|31420.42
01:30:23|31420.73
01:30:24|31426.01
01:30:26|31425.01
01:30:26|31428.82
01:30:27|31429.48
01:30:28|31430.
01:30:29|31429.96
01:30:30|31430.03
01:30:31|31428.79
01:30:33|31430.04
01:30:34|31431.55
01:30:35|31429.11
01:30:36|31429.58
01:30:37|31431.85
01:30:38|31431.43
01:30:40|31432.11
01:30:40|31433.22
01:30:41|31433.6
01:30:43|31433.
01:30:45|31433.57
01:30:45|31433.28
01:30:46|31433.99
01:30:47|31433.27
01:30:48|31431.87
01:30:49|31431.91
01:30:50|31431.89
01:30:52|31432.18
01:30:52|31432.18
01:30:54|31431.86
01:30:54|31432.18
01:30:55|31432.17
01:30:56|31434.01
01:30:58|31433.22
01:30:59|31433.14
01:30:59|31431.87
01:31:00|31435.45
01:31:01|31433.99
01:31:02|31432.14
01:31:03|31431.04
01:31:05|31432.99
01:31:06|31433.18
01:31:07|31433.7
01:31:08|31432.
01:31:09|31433.56
01:31:10|31434.
01:31:11|31432.07
01:31:12|31433.3
01:31:14|31432.98
01:31:15|31432.08
01:31:16|31430.48
01:31:16|31429.62
01:31:18|31431.27
01:31:19|31430.47
01:31:20|31437.76
01:31:21|31436.2
01:31:22|31435.99
01:31:23|31436.
01:31:24|31433.18
01:31:25|31432.
01:31:26|31433.49
01:31:27|31425.91
01:31:27|31426.4
01:31:29|31426.76
01:31:30|31426.91
01:31:31|31426.91
01:31:32|31427.55
01:31:33|31429.47
01:31:34|31428.
01:31:35|31427.64
01:31:36|31426.
01:31:37|31430.
01:31:38|31426.69
01:31:39|31428.69
01:31:40|31427.13
01:31:41|31424.
01:31:42|31426.95
01:31:43|31424.7
01:31:44|31425.25
01:31:45|31426.56
01:31:46|31426.01
01:31:47|31425.71
01:31:48|31424.11
01:31:49|31424.51
01:31:50|31428.2
01:31:51|31427.01
01:31:52|31427.72
01:31:53|31427.31
01:31:54|31427.14
01:31:55|31425.64
01:31:56|31425.47
01:31:57|31420.
01:31:58|31419.78
01:31:59|31416.4
01:32:00|31418.63
01:32:01|31416.63
01:32:03|31413.01
01:32:03|31414.
01:32:04|31414.27
01:32:05|31412.74
01:32:06|31412.31
01:32:08|31411.82
01:32:08|31411.
01:32:10|31411.11
01:32:10|31410.
01:32:11|31405.89
01:32:12|31412.01
01:32:14|31411.9
01:32:15|31411.18
01:32:16|31410.45
01:32:17|31417.02
01:32:18|31420.
01:32:20|31416.
01:32:21|31417.55
01:32:21|31420.98
01:32:23|31423.16
01:32:24|31425.14
01:32:25|31425.84
01:32:26|31424.02
01:32:27|31430.87
01:32:27|31433.89
01:32:29|31427.41
01:32:29|31428.49
01:32:31|31427.88
01:32:31|31428.95
01:32:32|31430.36
01:32:33|31430.82
01:32:35|31427.65
01:32:35|31427.01
01:32:37|31428.33
01:32:38|31427.32
01:32:39|31423.79
01:32:40|31424.07
01:32:41|31423.9
01:32:43|31423.91
01:32:43|31424.24
01:32:44|31426.
01:32:45|31425.22
01:32:46|31424.54
01:32:47|31424.
01:32:48|31426.99
01:32:49|31425.44
01:32:50|31425.37
01:32:51|31425.37
01:32:52|31425.36
01:32:53|31425.49
01:32:54|31424.83
01:32:55|31423.52
01:32:56|31426.
01:32:57|31424.52
01:32:58|31424.91
01:32:59|31425.
01:33:00|31425.3
01:33:01|31424.96
01:33:02|31425.73
01:33:04|31426.83
01:33:05|31426.62
01:33:06|31426.98
01:33:07|31432.47
01:33:08|31432.07
01:33:09|31430.42
01:33:10|31428.03
01:33:11|31429.64
01:33:12|31430.77
01:33:13|31431.76
01:33:15|31430.38
01:33:15|31431.6
01:33:16|31430.9
01:33:17|31431.61
01:33:19|31433.89
01:33:20|31438.94
01:33:21|31439.01
01:33:22|31440.04
01:33:23|31439.56
01:33:24|31438.87
01:33:25|31444.22
01:33:26|31445.99
01:33:27|31443.93
01:33:28|31445.26
01:33:29|31447.
01:33:30|31446.02
01:33:31|31446.67
01:33:32|31446.25
01:33:33|31444.91
01:33:35|31442.76
01:33:36|31442.35
01:33:37|31447.17
01:33:37|31446.08
01:33:38|31446.14
01:33:40|31446.98
01:33:40|31447.23
01:33:41|31446.75
01:33:42|31447.97
01:33:43|31447.33
01:33:44|31443.32
01:33:45|31438.18
01:33:47|31439.95
01:33:47|31437.99
01:33:48|31432.99
01:33:49|31430.04
01:33:50|31431.03
01:33:52|31431.31
01:33:52|31432.32
01:33:53|31432.57
01:33:54|31432.
01:33:55|31432.99
01:33:57|31433.77
01:33:58|31431.24
01:33:58|31433.49
01:34:00|31430.91
01:34:01|31430.
01:34:02|31431.24
01:34:03|31431.69
01:34:04|31431.97
01:34:05|31430.
01:34:06|31433.56
01:34:07|31431.03
01:34:09|31431.
01:34:09|31431.4
01:34:10|31430.01
01:34:11|31433.06
01:34:12|31431.99
01:34:14|31430.
01:34:14|31427.19
01:34:15|31427.31
01:34:17|31430.
01:34:18|31429.01
01:34:19|31429.64
01:34:20|31429.35
01:34:22|31427.19
01:34:22|31427.02
01:34:24|31420.52
01:34:25|31422.98
01:34:26|31424.
01:34:27|31422.98
01:34:28|31423.99
01:34:28|31422.45
01:34:30|31423.15
01:34:31|31421.84
01:34:32|31421.67
01:34:33|31420.72
01:34:34|31420.43
01:34:35|31420.55
01:34:36|31421.77
01:34:37|31421.7
01:34:38|31425.06
01:34:39|31426.
01:34:40|31425.07
01:34:41|31426.51
01:34:42|31425.2
01:34:43|31426.07
01:34:44|31424.08
01:34:45|31425.08
01:34:46|31424.07
01:34:47|31423.12
01:34:48|31424.04
01:34:49|31423.92
01:34:51|31422.3
01:34:51|31422.65
01:34:53|31424.2
01:34:53|31422.6
01:34:55|31420.72
01:34:55|31420.72
01:34:57|31420.72
01:34:58|31422.87
01:34:58|31423.07
01:35:00|31423.77
01:35:00|31424.84
01:35:01|31424.62
01:35:02|31428.
01:35:08|31425.04
01:35:09|31432.
01:35:10|31433.75
01:35:11|31432.27
01:35:11|31432.28
01:35:12|31433.25
01:35:14|31433.45
01:35:15|31433.61
01:35:16|31437.67
01:35:17|31434.57
01:35:19|31434.98
01:35:20|31434.22
01:35:21|31434.23
01:35:22|31432.77
01:35:23|31435.15
01:35:24|31433.81
01:35:25|31434.35
01:35:26|31434.91
01:35:27|31434.9
01:35:28|31433.39
01:35:29|31429.4
01:35:30|31428.84
01:35:31|31429.13
01:35:32|31430.13
01:35:33|31431.
01:35:34|31432.31
01:35:35|31432.87
01:35:36|31432.26
01:35:37|31433.53
01:35:39|31433.53
01:35:39|31433.77
01:35:40|31435.66
01:35:42|31436.89
01:35:43|31434.61
01:35:44|31434.57
01:35:45|31434.58
01:35:46|31436.96
01:35:46|31435.14
01:35:48|31436.67
01:35:49|31435.2
01:35:50|31435.
01:35:51|31435.87
01:35:51|31435.25
01:35:52|31435.87
01:35:53|31432.87
01:35:55|31431.7
01:35:56|31433.71
01:35:56|31433.61
01:35:58|31434.
01:35:59|31433.97
01:36:00|31432.99
01:36:01|31431.13
01:36:02|31428.69
01:36:03|31429.75
01:36:04|31425.7
01:36:05|31427.99
01:36:05|31426.56
01:36:07|31425.01
01:36:08|31423.94
01:36:08|31423.84
01:36:10|31423.79
01:36:11|31423.79
01:36:11|31423.99
01:36:12|31423.83
01:36:13|31423.03
01:36:15|31423.95
01:36:15|31423.92
01:36:16|31423.91
01:36:18|31422.01
01:36:20|31423.5
01:36:20|31424.79
01:36:21|31424.04
01:36:23|31425.75
01:36:24|31424.
01:36:25|31424.46
01:36:26|31425.41
01:36:27|31425.21
01:36:27|31426.
01:36:28|31424.
01:36:29|31425.99
01:36:31|31425.54
01:36:31|31425.58
01:36:33|31426.
01:36:34|31428.99
01:36:35|31432.
01:36:35|31433.61
01:36:37|31433.
01:36:38|31433.
01:36:40|31436.88
01:36:40|31433.84
01:36:41|31435.
01:36:42|31433.93
01:36:43|31434.67
01:36:45|31435.07
01:36:45|31435.38
01:36:46|31434.
01:36:47|31434.64
01:36:48|31433.5
01:36:50|31434.98
01:36:50|31432.56
01:36:51|31433.81
01:36:52|31433.88
01:36:53|31433.75
01:36:54|31432.48
01:36:55|31433.7
01:36:56|31433.32
01:36:57|31432.
01:36:58|31431.64
01:36:59|31433.33
01:37:00|31434.5
01:37:01|31433.99
01:37:02|31433.22
01:37:03|31433.99
01:37:04|31432.95
01:37:05|31430.64
01:37:06|31432.99
01:37:07|31430.
01:37:08|31431.35
01:37:09|31429.99
01:37:10|31428.99
01:37:11|31428.61
01:37:12|31428.24
01:37:13|31428.9
01:37:14|31430.81
01:37:15|31431.98
01:37:16|31430.55
01:37:17|31431.06
01:37:19|31428.75
01:37:19|31429.99
01:37:20|31429.52
01:37:21|31430.
01:37:23|31425.15
01:37:24|31424.62
01:37:25|31426.
01:37:26|31426.
01:37:27|31425.75
01:37:28|31425.76
01:37:29|31425.61
01:37:30|31425.
01:37:31|31425.21
01:37:32|31424.53
01:37:34|31423.3
01:37:34|31424.53
01:37:35|31429.51
01:37:36|31428.2
01:37:37|31430.06
01:37:38|31429.94
01:37:39|31433.2
01:37:41|31430.29
01:37:41|31432.5
01:37:42|31432.5
01:37:43|31433.18
01:37:44|31432.15
01:37:46|31432.17
01:37:47|31430.74
01:37:47|31434.35
01:37:49|31434.46
01:37:49|31435.32
01:37:51|31434.34
01:37:52|31434.05
01:37:53|31434.33
01:37:53|31433.08
01:37:54|31433.63
01:37:56|31433.61
01:37:57|31434.4
01:37:57|31434.41
01:37:58|31434.37
01:37:59|31434.37
01:38:01|31432.01
01:38:02|31433.64
01:38:03|31435.57
01:38:04|31435.83
01:38:04|31435.72
01:38:06|31436.33
01:38:06|31436.34
01:38:08|31436.44
01:38:08|31434.
01:38:10|31434.23
01:38:10|31434.
01:38:12|31434.
01:38:13|31433.99
01:38:14|31433.6
01:38:15|31433.58
01:38:16|31430.68
01:38:17|31433.51
01:38:18|31433.2
01:38:19|31433.57
01:38:21|31434.42
01:38:22|31434.13
01:38:23|31434.73
01:38:24|31434.76
01:38:25|31436.23
01:38:26|31437.45
01:38:28|31437.33
01:38:28|31437.33
01:38:29|31437.19
01:38:30|31435.9
01:38:31|31436.1
01:38:33|31435.63
01:38:33|31435.95
01:38:34|31435.7
01:38:35|31435.18
01:38:36|31435.32
01:38:38|31435.91
01:38:38|31433.1
01:38:39|31429.82
01:38:40|31431.48
01:38:42|31430.89
01:38:43|31430.89
01:38:44|31423.94
01:38:45|31425.38
01:38:46|31425.99
01:38:47|31426.
01:38:48|31424.38
01:38:49|31425.52
01:38:50|31425.96
01:38:51|31424.92
01:38:52|31424.92
01:38:53|31424.36
01:38:54|31425.36
01:38:55|31424.35
01:38:56|31426.32
01:38:57|31426.34
01:38:58|31425.33
01:38:59|31427.73
01:39:00|31426.95
01:39:01|31425.16
01:39:03|31425.67
01:39:04|31425.14
01:39:05|31423.34
01:39:05|31420.01
01:39:06|31422.56
01:39:07|31421.65
01:39:09|31422.
01:39:09|31422.23
01:39:10|31421.47
01:39:12|31421.54
01:39:13|31423.65
01:39:13|31426.11
01:39:15|31424.
01:39:16|31424.47
01:39:16|31424.
01:39:17|31425.32
01:39:19|31423.72
01:39:19|31425.8
01:39:21|31425.5
01:39:22|31426.48
01:39:23|31427.1
01:39:23|31429.39
01:39:25|31429.35
01:39:26|31430.61
01:39:27|31431.56
01:39:28|31430.98
01:39:30|31430.98
01:39:30|31430.01
01:39:32|31429.16
01:39:32|31429.94
01:39:33|31433.89
01:39:34|31432.75
01:39:35|31431.36
01:39:36|31430.91
01:39:37|31430.99
01:39:38|31429.17
01:39:39|31429.4
01:39:40|31429.99
01:39:41|31429.36
01:39:43|31430.
01:39:43|31429.69
01:39:44|31428.92
01:39:45|31423.91
01:39:46|31424.32
01:39:47|31425.16
01:39:48|31424.09
01:39:49|31425.48
01:39:50|31424.87
01:39:51|31422.78
01:39:52|31423.4
01:39:53|31424.64
01:39:54|31423.49
01:39:55|31423.43
01:39:56|31423.34
01:39:58|31423.64
01:39:59|31424.49
01:39:59|31424.68
01:40:01|31423.02
01:40:01|31424.
01:40:02|31424.94
01:40:03|31425.52
01:40:05|31424.
01:40:05|31425.51
01:40:07|31425.59
01:40:07|31425.01
01:40:08|31423.64
01:40:09|31425.92
01:40:11|31424.99
01:40:11|31423.99
01:40:12|31422.99
01:40:16|31422.79
01:40:16|31423.54
01:40:17|31423.4
01:40:19|31421.
01:40:19|31423.45
01:40:20|31421.39
01:40:22|31420.13
01:40:23|31419.39
01:40:24|31421.01
01:40:24|31421.
01:40:26|31421.97
01:40:27|31418.01
01:40:28|31419.25
01:40:29|31419.98
01:40:30|31418.59
01:40:31|31419.89
01:40:32|31418.07
01:40:34|31420.37
01:40:35|31421.97
01:40:35|31420.84
01:40:37|31422.
01:40:38|31421.
01:40:39|31420.48
01:40:40|31424.66
01:40:40|31424.14
01:40:42|31422.4
01:40:43|31424.66
01:40:43|31424.65
01:40:44|31424.2
01:40:45|31423.99
01:40:48|31422.43
01:40:48|31423.
01:40:49|31424.
01:40:50|31418.91
01:40:51|31419.05
01:40:52|31418.18
01:40:53|31419.12
01:40:54|31417.05
01:40:55|31418.
01:40:57|31418.01
01:40:58|31419.2
01:40:59|31416.99
01:41:00|31420.99
01:41:01|31420.99
01:41:02|31419.82
01:41:02|31419.82
01:41:04|31422.
01:41:05|31420.82
01:41:06|31421.38
01:41:07|31420.17
01:41:07|31419.66
01:41:08|31415.82
01:41:10|31415.
01:41:11|31415.82
01:41:11|31415.69
01:41:12|31413.59
01:41:14|31412.6
01:41:14|31411.8
01:41:16|31411.39
01:41:17|31412.32
01:41:18|31413.79
01:41:18|31410.99
01:41:20|31410.74
01:41:21|31412.9
01:41:22|31412.9
01:41:23|31413.46
01:41:24|31411.75
01:41:25|31409.25
01:41:27|31407.87
01:41:28|31410.
01:41:29|31412.24
01:41:30|31413.14
01:41:32|31410.6
01:41:33|31410.6
01:41:33|31410.5
01:41:34|31416.45
01:41:35|31416.98
01:41:36|31415.65
01:41:37|31418.1
01:41:39|31417.18
01:41:39|31418.
01:41:40|31416.61
01:41:41|31417.4
01:41:42|31416.04
01:41:43|31416.35
01:41:44|31416.
01:41:45|31415.
01:41:46|31415.48
01:41:47|31416.
01:41:48|31419.61
01:41:49|31419.58
01:41:51|31419.04
01:41:51|31420.
01:41:52|31419.86
01:41:53|31420.
01:41:54|31419.89
01:41:55|31419.88
01:41:56|31420.
01:41:57|31420.
01:41:58|31420.92
01:41:59|31420.07
01:42:00|31420.33
01:42:04|31421.41
01:42:05|31416.21
01:42:06|31417.6
01:42:07|31416.33
01:42:08|31416.32
01:42:09|31416.3
01:42:10|31417.18
01:42:11|31416.67
01:42:12|31416.71
01:42:13|31416.69
01:42:14|31417.49
01:42:15|31415.39
01:42:16|31414.
01:42:17|31413.
01:42:18|31413.98
01:42:19|31413.53
01:42:20|31413.63
01:42:21|31412.11
01:42:22|31412.
01:42:23|31411.81
01:42:25|31410.73
01:42:25|31410.72
01:42:26|31412.
01:42:27|31411.98
01:42:28|31409.28
01:42:29|31409.43
01:42:31|31409.12
01:42:32|31409.45
01:42:33|31409.85
01:42:34|31408.01
01:42:35|31409.88
01:42:36|31410.
01:42:37|31411.82
01:42:38|31409.09
01:42:39|31410.
01:42:39|31412.
01:42:41|31411.86
01:42:41|31410.9
01:42:43|31411.94
01:42:44|31411.45
01:42:45|31410.62
01:42:46|31410.67
01:42:47|31411.69
01:42:48|31411.13
01:42:49|31411.11
01:42:50|31414.
01:42:51|31415.62
01:42:52|31413.12
01:42:53|31417.41
01:42:54|31419.32
01:42:55|31418.8
01:42:56|31418.79
01:42:57|31418.14
01:42:58|31418.92
01:42:59|31419.
01:43:00|31420.43
01:43:01|31418.58
01:43:02|31422.73
01:43:03|31422.66
01:43:04|31420.
01:43:06|31419.98
01:43:06|31419.99
01:43:07|31422.16
01:43:08|31422.16
01:43:09|31421.28
01:43:11|31421.6
01:43:11|31418.94
01:43:13|31420.8
01:43:14|31419.78
01:43:14|31418.
01:43:15|31417.82
01:43:17|31418.62
01:43:17|31419.72
01:43:18|31419.72
01:43:19|31419.72
01:43:20|31420.63
01:43:22|31420.63
01:43:22|31420.63
01:43:24|31420.27
01:43:25|31419.41
01:43:26|31418.9
01:43:28|31419.84
01:43:28|31420.
01:43:30|31422.67
01:43:30|31426.77
01:43:31|31425.
01:43:32|31423.66
01:43:34|31425.54
01:43:35|31425.53
01:43:36|31426.63
01:43:37|31426.07
01:43:37|31426.12
01:43:39|31426.92
01:43:39|31428.28
01:43:41|31430.
01:43:41|31429.
01:43:43|31428.34
01:43:44|31429.94
01:43:45|31430.
01:43:46|31428.05
01:43:47|31429.08
01:43:48|31429.71
01:43:49|31429.7
01:43:50|31429.
01:43:51|31429.5
01:43:52|31429.42
01:43:53|31430.88
01:43:55|31430.57
01:43:55|31432.45
01:43:56|31432.17
01:43:57|31432.
01:43:58|31432.77
01:43:59|31432.61
01:44:00|31430.65
01:44:01|31434.99
01:44:02|31434.76
01:44:03|31436.
01:44:04|31434.
01:44:05|31433.3
01:44:06|31430.71
01:44:07|31432.
01:44:08|31430.69
01:44:09|31429.89
01:44:10|31430.24
01:44:11|31428.81
01:44:12|31429.59
01:44:13|31430.99
01:44:14|31432.
01:44:15|31432.25
01:44:16|31431.6
01:44:17|31432.14
01:44:18|31431.2
01:44:19|31432.59
01:44:20|31432.6
01:44:22|31432.25
01:44:22|31433.99
01:44:23|31433.51
01:44:24|31432.5
01:44:26|31432.55
01:44:27|31434.89
01:44:28|31434.89
01:44:28|31435.14
01:44:29|31435.43
01:44:31|31433.55
01:44:32|31435.54
01:44:33|31435.54
01:44:34|31432.04
01:44:35|31432.05
01:44:36|31430.
01:44:37|31432.
01:44:38|31434.34
01:44:39|31433.61
01:44:40|31434.98
01:44:41|31432.12
01:44:42|31433.21
01:44:43|31429.57
01:44:44|31429.45
01:44:45|31432.79
01:44:46|31428.97
01:44:47|31432.41
01:44:48|31431.4
01:44:49|31432.
01:44:50|31431.4
01:44:51|31432.24
01:44:52|31432.24
01:44:53|31432.
01:44:54|31432.
01:44:55|31432.98
01:44:56|31430.67
01:44:57|31430.62
01:44:58|31430.99
01:44:59|31430.99
01:45:00|31431.
01:45:01|31429.98
01:45:02|31430.99
01:45:03|31426.38
01:45:04|31424.2
01:45:05|31425.31
01:45:06|31428.
01:45:07|31428.38
01:45:08|31428.26
01:45:09|31430.
01:45:10|31428.39
01:45:11|31429.21
01:45:12|31426.85
01:45:13|31426.76
01:45:14|31426.7
01:45:15|31427.99
01:45:16|31424.34
01:45:17|31425.7
01:45:18|31425.79
01:45:19|31426.99
01:45:21|31425.79
01:45:21|31426.96
01:45:22|31425.43
01:45:23|31427.08
01:45:24|31427.35
01:45:25|31427.99
01:45:27|31426.26
01:45:28|31427.53
01:45:29|31427.56
01:45:30|31426.26
01:45:31|31425.79
01:45:32|31425.2
01:45:33|31425.32
01:45:34|31425.32
01:45:35|31426.65
01:45:37|31426.88
01:45:37|31426.08
01:45:39|31426.44
01:45:39|31426.79
01:45:41|31426.06
01:45:41|31425.76
01:45:43|31425.98
01:45:44|31426.43
01:45:45|31426.43
01:45:45|31426.37
01:45:47|31425.12
01:45:48|31426.22
01:45:49|31425.9
01:45:50|31426.2
01:45:51|31426.22
01:45:52|31423.94
01:45:53|31426.
01:45:54|31424.44
01:45:54|31417.95
01:45:56|31417.94
01:45:56|31417.89
01:45:58|31416.88
01:45:59|31413.03
01:46:00|31412.99
01:46:01|31413.99
01:46:02|31413.03
01:46:03|31412.13
01:46:04|31410.8
01:46:05|31412.69
01:46:06|31414.99
01:46:07|31412.78
01:46:09|31413.54
01:46:09|31412.
01:46:10|31413.56
01:46:11|31413.01
01:46:12|31414.18
01:46:13|31413.88
01:46:14|31413.99
01:46:15|31413.99
01:46:16|31413.99
01:46:17|31413.98
01:46:18|31412.66
01:46:19|31412.65
01:46:20|31413.96
01:46:21|31413.49
01:46:22|31413.21
01:46:23|31413.78
01:46:24|31413.
01:46:25|31414.
01:46:26|31414.41
01:46:28|31414.41
01:46:29|31416.41
01:46:30|31416.12
01:46:30|31416.
01:46:31|31415.28
01:46:32|31415.27
01:46:34|31415.14
01:46:35|31415.28
01:46:36|31415.28
01:46:37|31415.7
01:46:38|31414.96
01:46:39|31413.54
01:46:41|31406.73
01:46:41|31405.93
01:46:43|31405.99
01:46:43|31405.63
01:46:44|31405.55
01:46:45|31405.94
01:46:46|31405.75
01:46:47|31406.13
01:46:48|31405.63
01:46:49|31405.56
01:46:50|31405.88
01:46:51|31404.82
01:46:52|31403.83
01:46:54|31404.
01:46:55|31403.57
01:46:56|31405.
01:46:57|31403.35
01:46:58|31403.46
01:47:00|31404.43
01:47:00|31404.42
01:47:01|31405.23
01:47:02|31406.61
01:47:03|31409.34
01:47:04|31408.
01:47:06|31408.12
01:47:06|31408.
01:47:07|31408.01
01:47:08|31403.63
01:47:09|31400.27
01:47:10|31400.24
01:47:11|31400.
01:47:13|31399.98
01:47:13|31401.57
01:47:14|31402.93
01:47:16|31399.93
01:47:17|31400.49
01:47:17|31399.99
01:47:18|31397.67
01:47:20|31399.81
01:47:20|31396.39
01:47:21|31395.44
01:47:22|31396.31
01:47:24|31396.
01:47:25|31397.42
01:47:26|31393.23
01:47:26|31392.99
01:47:28|31393.74
01:47:29|31396.
01:47:31|31397.44
01:47:31|31398.96
01:47:33|31398.
01:47:34|31402.01
01:47:35|31401.01
01:47:36|31401.31
01:47:37|31401.67
01:47:38|31400.15
01:47:39|31402.13
01:47:40|31401.96
01:47:41|31403.99
01:47:42|31405.57
01:47:44|31407.49
01:47:44|31406.23
01:47:45|31406.65
01:47:46|31406.51
01:47:47|31405.76
01:47:48|31405.76
01:47:50|31405.77
01:47:50|31404.01
01:47:52|31404.13
01:47:53|31404.85
01:47:54|31406.
01:47:55|31404.01
01:47:56|31398.26
01:47:56|31394.76
01:47:58|31400.69
01:47:58|31398.39
01:48:00|31399.
01:48:01|31399.74
01:48:02|31401.05
01:48:03|31399.01
01:48:04|31399.05
01:48:05|31398.77
01:48:06|31398.71
01:48:07|31400.
01:48:08|31400.27
01:48:09|31400.6
01:48:10|31400.37
01:48:11|31399.
01:48:12|31399.94
01:48:13|31400.29
01:48:14|31397.59
01:48:15|31397.59
01:48:16|31397.79
01:48:17|31399.85
01:48:18|31399.87
01:48:19|31403.06
01:48:20|31403.52
01:48:21|31403.04
01:48:22|31403.
01:48:23|31401.48
01:48:24|31400.02
01:48:25|31400.96
01:48:26|31399.47
01:48:27|31400.88
01:48:28|31401.75
01:48:29|31401.34
01:48:31|31400.99
01:48:32|31401.81
01:48:32|31398.37
01:48:34|31394.95
01:48:35|31396.
01:48:36|31395.5
01:48:37|31397.04
01:48:38|31397.73
01:48:39|31397.74
01:48:40|31397.81
01:48:41|31398.05
01:48:41|31399.35
01:48:42|31398.82
01:48:44|31398.62
01:48:45|31400.89
01:48:46|31400.01
01:48:46|31400.02
01:48:47|31400.12
01:48:49|31403.97
01:48:50|31402.72
01:48:53|31403.1
01:48:53|31402.32
01:48:54|31401.91
01:48:55|31401.3
01:48:56|31398.98
01:48:57|31400.
01:48:58|31400.
01:48:59|31400.79
01:49:01|31401.33
01:49:01|31401.7
01:49:02|31400.83
01:49:04|31400.81
01:49:04|31398.11
01:49:05|31396.73
01:49:06|31396.03
01:49:08|31396.99
01:49:09|31396.96
01:49:10|31397.
01:49:10|31397.98
01:49:11|31397.12
01:49:13|31398.91
01:49:13|31399.65
01:49:15|31401.99
01:49:16|31400.01
01:49:17|31401.16
01:49:17|31404.69
01:49:19|31405.59
01:49:20|31404.94
01:49:21|31402.28
01:49:21|31401.86
01:49:23|31399.
01:49:24|31400.
01:49:25|31400.68
01:49:26|31400.
01:49:26|31400.
01:49:28|31400.5
01:49:29|31400.09
01:49:29|31400.97
01:49:31|31400.85
01:49:32|31401.85
01:49:34|31401.41
01:49:35|31401.78
01:49:36|31401.78
01:49:37|31401.12
01:49:38|31401.12
01:49:39|31400.07
01:49:40|31400.7
01:49:41|31399.94
01:49:42|31400.
01:49:43|31401.11
01:49:44|31400.82
01:49:45|31402.3
01:49:46|31401.36
01:49:47|31402.05
01:49:48|31402.
01:49:49|31403.05
01:49:50|31403.24
01:49:51|31402.65
01:49:52|31402.
01:49:53|31401.84
01:49:54|31401.1
01:49:55|31402.3
01:49:57|31401.71
01:49:57|31402.54
01:49:58|31401.09
01:49:59|31402.38
01:50:01|31397.82
01:50:02|31397.31
01:50:02|31399.35
01:50:03|31399.51
01:50:05|31396.99
01:50:06|31396.99
01:50:07|31397.08
01:50:08|31397.82
01:50:09|31397.95
01:50:10|31395.01
01:50:11|31396.96
01:50:12|31396.
01:50:13|31396.85
01:50:14|31396.69
01:50:15|31395.01
01:50:16|31395.01
01:50:18|31397.99
01:50:19|31397.6
01:50:19|31397.6
01:50:20|31397.01
01:50:22|31398.45
01:50:23|31395.58
01:50:23|31398.45
01:50:25|31398.25
01:50:25|31397.59
01:50:26|31401.
01:50:27|31397.63
01:50:29|31397.82
01:50:29|31398.1
01:50:31|31397.04
01:50:32|31403.02
01:50:33|31406.72
01:50:35|31405.59
01:50:36|31407.
01:50:37|31408.34
01:50:38|31405.67
01:50:39|31405.79
01:50:40|31406.99
01:50:41|31407.98
01:50:42|31405.05
01:50:43|31405.06
01:50:44|31405.27
01:50:45|31404.36
01:50:46|31405.35
01:50:47|31405.37
01:50:48|31405.15
01:50:49|31405.96
01:50:50|31400.86
01:50:51|31400.77
01:50:52|31402.
01:50:53|31402.
01:50:54|31401.99
01:50:55|31402.
01:50:57|31403.
01:50:58|31403.43
01:50:59|31403.57
01:51:00|31404.
01:51:01|31404.
01:51:02|31404.
01:51:03|31411.97
01:51:05|31410.78
01:51:05|31414.14
01:51:06|31412.99
01:51:07|31414.17
01:51:08|31413.4
01:51:09|31413.4
01:51:10|31413.39
01:51:11|31412.17
01:51:12|31413.46
01:51:14|31413.98
01:51:14|31413.69
01:51:15|31409.45
01:51:16|31408.23
01:51:17|31412.
01:51:19|31412.
01:51:19|31412.
01:51:20|31410.56
01:51:22|31409.94
01:51:22|31409.94
01:51:23|31412.1
01:51:25|31412.24
01:51:25|31412.13
01:51:26|31411.47
01:51:28|31411.47
01:51:29|31409.81
01:51:29|31410.28
01:51:31|31410.28
01:51:31|31411.
01:51:33|31411.43
01:51:34|31411.42
01:51:35|31411.14
01:51:36|31406.72
01:51:37|31408.43
01:51:38|31408.9
01:51:39|31409.83
01:51:40|31408.54
01:51:41|31410.34
01:51:42|31409.53
01:51:44|31413.06
01:51:44|31412.12
01:51:45|31410.47
01:51:46|31413.
01:51:48|31412.39
01:51:48|31414.06
01:51:49|31418.
01:51:50|31416.7
01:51:51|31416.04
01:51:53|31418.31
01:51:53|31417.25
01:51:54|31417.24
01:51:55|31417.34
01:51:56|31418.
01:51:57|31417.04
01:51:58|31417.3
01:51:59|31416.45
01:52:00|31415.27
01:52:01|31413.53
01:52:02|31413.53
01:52:03|31413.31
01:52:04|31413.56
01:52:05|31413.99
01:52:06|31413.99
01:52:07|31413.99
01:52:08|31413.46
01:52:10|31413.46
01:52:11|31411.99
01:52:12|31412.62
01:52:13|31413.41
01:52:14|31412.66
01:52:14|31413.
01:52:16|31412.37
01:52:17|31411.74
01:52:18|31412.98
01:52:19|31412.95
01:52:20|31413.76
01:52:21|31414.66
01:52:22|31415.55
01:52:23|31415.55
01:52:24|31415.72
01:52:25|31414.52
01:52:26|31414.29
01:52:27|31414.58
01:52:28|31414.58
01:52:29|31412.98
01:52:30|31408.01
01:52:30|31407.61
01:52:31|31407.
01:52:33|31409.69
01:52:34|31409.17
01:52:36|31409.84
01:52:36|31408.
01:52:37|31408.92
01:52:38|31409.81
01:52:39|31408.18
01:52:40|31408.34
01:52:41|31409.
01:52:42|31409.68
01:52:43|31409.67
01:52:45|31409.67
01:52:45|31409.67
01:52:46|31409.67
01:52:47|31409.67
01:52:48|31409.68
01:52:50|31409.46
01:52:50|31409.91
01:52:51|31408.
01:52:52|31408.
01:52:53|31407.38
01:52:54|31407.94
01:52:55|31406.8
01:52:56|31406.8
01:52:57|31407.38
01:52:58|31407.87
01:52:59|31401.88
01:53:00|31403.1
01:53:01|31404.16
01:53:02|31403.85
01:53:03|31404.03
01:53:04|31405.81
01:53:05|31404.83
01:53:06|31404.55
01:53:07|31404.39
01:53:09|31405.85
01:53:10|31403.81
01:53:10|31399.61
01:53:12|31401.33
01:53:13|31400.27
01:53:13|31399.79
01:53:14|31403.
01:53:16|31402.82
01:53:16|31401.
01:53:18|31401.
01:53:18|31400.66
01:53:19|31402.84
01:53:21|31401.42
01:53:22|31400.03
01:53:22|31401.9
01:53:23|31401.11
01:53:24|31403.
01:53:26|31406.31
01:53:26|31406.48
01:53:27|31405.01
01:53:29|31407.
01:53:29|31406.
01:53:31|31405.25
01:53:31|31403.86
01:53:33|31404.42
01:53:33|31402.04
01:53:35|31399.95
01:53:35|31401.44
01:53:37|31401.27
01:53:38|31401.01
01:53:39|31400.
01:53:41|31400.19
01:53:41|31400.61
01:53:42|31400.
01:53:43|31400.
01:53:44|31400.65
01:53:46|31403.
01:53:47|31403.22
01:53:48|31403.21
01:53:49|31404.08
01:53:50|31401.1
01:53:52|31400.62
01:53:52|31402.62
01:53:53|31400.74
01:53:54|31401.03
01:53:55|31401.03
01:53:57|31398.28
01:53:57|31398.39
01:53:58|31397.43
01:53:59|31397.28
01:54:00|31398.
01:54:01|31393.73
01:54:02|31391.2
01:54:03|31391.77
01:54:04|31390.31
01:54:05|31391.76
01:54:06|31391.59
01:54:08|31392.41
01:54:09|31390.23
01:54:09|31391.01
01:54:10|31392.36
01:54:12|31396.53
01:54:12|31395.92
01:54:13|31395.88
01:54:15|31396.03
01:54:16|31396.88
01:54:17|31396.71
01:54:18|31397.12
01:54:19|31398.
01:54:20|31397.2
01:54:21|31397.44
01:54:22|31397.58
01:54:23|31398.85
01:54:24|31396.86
01:54:25|31401.54
01:54:26|31401.74
01:54:26|31400.9
01:54:28|31397.82
01:54:30|31398.83
01:54:30|31399.
01:54:31|31398.
01:54:32|31398.01
01:54:33|31400.
01:54:34|31398.
01:54:36|31397.03
01:54:37|31397.03
01:54:38|31396.43
01:54:39|31400.
01:54:40|31399.98
01:54:41|31397.78
01:54:42|31395.99
01:54:43|31396.35
01:54:44|31397.16
01:54:45|31396.77
01:54:46|31396.77
01:54:47|31396.24
01:54:48|31396.78
01:54:49|31397.17
01:54:50|31398.16
01:54:51|31399.98
01:54:52|31399.
01:54:54|31400.
01:54:55|31399.51
01:54:56|31400.12
01:54:57|31401.16
01:54:57|31405.67
01:54:58|31402.62
01:55:00|31403.22
01:55:01|31402.66
01:55:02|31402.63
01:55:03|31401.7
01:55:05|31402.64
01:55:05|31403.5
01:55:06|31404.92
01:55:07|31408.47
01:55:08|31406.66
01:55:10|31407.74
01:55:10|31409.8
01:55:12|31411.1
01:55:13|31410.85
01:55:13|31412.
01:55:15|31415.16
01:55:16|31415.34
01:55:17|31413.99
01:55:18|31414.
01:55:19|31412.79
01:55:20|31412.68
01:55:21|31414.
01:55:22|31415.97
01:55:25|31414.01
01:55:25|31419.14
01:55:26|31418.99
01:55:27|31417.
01:55:28|31418.1
01:55:29|31416.83
01:55:30|31416.85
01:55:31|31417.46
01:55:32|31418.58
01:55:33|31417.91
01:55:34|31420.
01:55:35|31417.55
01:55:36|31418.69
01:55:37|31418.65
01:55:39|31417.18
01:55:40|31417.94
01:55:41|31416.
01:55:42|31417.99
01:55:43|31416.64
01:55:44|31419.6
01:55:45|31418.67
01:55:46|31417.
01:55:47|31418.99
01:55:48|31418.28
01:55:49|31418.28
01:55:50|31419.93
01:55:52|31420.
01:55:52|31418.92
01:55:53|31420.
01:55:54|31420.15
01:55:55|31420.16
01:55:57|31420.16
01:55:57|31421.16
01:55:59|31420.71
01:56:00|31418.91
01:56:01|31417.65
01:56:02|31418.
01:56:03|31420.19
01:56:03|31419.27
01:56:04|31418.08
01:56:05|31417.56
01:56:06|31419.
01:56:07|31429.51
01:56:09|31428.51
01:56:09|31428.39
01:56:10|31428.
01:56:12|31427.82
01:56:13|31426.48
01:56:14|31428.
01:56:14|31428.
01:56:16|31428.
01:56:17|31427.58
01:56:18|31426.99
01:56:19|31425.16
01:56:19|31428.19
01:56:21|31428.08
01:56:22|31427.63
01:56:23|31424.01
01:56:24|31425.
01:56:24|31425.95
01:56:26|31425.78
01:56:27|31423.01
01:56:28|31422.71
01:56:29|31424.
01:56:30|31422.83
01:56:31|31423.71
01:56:32|31423.57
01:56:32|31422.81
01:56:33|31421.72
01:56:34|31422.53
01:56:36|31422.53
01:56:37|31422.82
01:56:38|31422.81
01:56:39|31419.35
01:56:41|31419.54
01:56:41|31419.94
01:56:42|31419.97
01:56:44|31425.09
01:56:45|31423.27
01:56:46|31422.9
01:56:47|31422.9
01:56:48|31425.03
01:56:49|31425.01
01:56:50|31425.02
01:56:51|31426.02
01:56:52|31425.44
01:56:53|31423.03
01:56:54|31422.99
01:56:55|31422.9
01:56:56|31422.9
01:56:57|31422.92
01:56:58|31424.
01:56:59|31424.
01:57:00|31422.81
01:57:02|31424.28
01:57:03|31424.13
01:57:03|31425.03
01:57:05|31425.03
01:57:05|31423.99
01:57:07|31423.04
01:57:07|31423.99
01:57:09|31420.97
01:57:11|31420.99
01:57:11|31420.51
01:57:13|31420.
01:57:13|31418.83
01:57:14|31420.
01:57:15|31418.5
01:57:16|31419.84
01:57:17|31418.5
01:57:18|31418.
01:57:19|31416.36
01:57:20|31420.99
01:57:21|31420.13
01:57:22|31421.08
01:57:23|31422.
01:57:24|31421.32
01:57:25|31421.26
01:57:26|31423.16
01:57:27|31425.
01:57:28|31425.
01:57:29|31423.19
01:57:30|31423.7
01:57:31|31423.3
01:57:32|31422.68
01:57:33|31424.78
01:57:34|31423.75
01:57:35|31424.98
01:57:36|31426.
01:57:37|31424.89
01:57:38|31424.6
01:57:39|31424.
01:57:40|31422.
01:57:42|31422.
01:57:43|31424.
01:57:43|31424.
01:57:44|31421.25
01:57:46|31421.79
01:57:47|31421.99
01:57:48|31421.75
01:57:49|31421.75
01:57:49|31421.41
01:57:51|31420.23
01:57:52|31419.29
01:57:53|31418.62
01:57:54|31418.93
01:57:55|31418.93
01:57:55|31418.31
01:57:56|31418.
01:57:58|31418.46
01:57:59|31422.
01:58:00|31420.56
01:58:00|31421.19
01:58:02|31421.
01:58:03|31422.57
01:58:04|31421.62
01:58:04|31420.
01:58:06|31419.27
01:58:06|31418.62
01:58:07|31419.98
01:58:08|31419.
01:58:09|31419.36
01:58:11|31418.61
01:58:12|31421.86
01:58:12|31423.49
01:58:14|31423.49
01:58:15|31423.49
01:58:16|31423.88
01:58:17|31423.88
01:58:18|31423.22
01:58:19|31422.35
01:58:20|31423.41
01:58:22|31422.15
01:58:22|31422.15
01:58:24|31422.82
01:58:25|31423.36
01:58:26|31423.48
01:58:27|31425.99
01:58:28|31425.99
01:58:28|31425.89
01:58:29|31425.92
01:58:31|31424.01
01:58:31|31424.41
01:58:33|31426.
01:58:33|31424.73
01:58:35|31426.
01:58:36|31425.96
01:58:36|31427.98
01:58:38|31429.67
01:58:38|31428.61
01:58:40|31428.49
01:58:41|31426.55
01:58:42|31427.95
01:58:43|31428.03
01:58:44|31428.67
01:58:45|31428.8
01:58:46|31429.
01:58:47|31428.
01:58:49|31424.4
01:58:49|31426.64
01:58:50|31427.82
01:58:52|31426.
01:58:53|31426.
01:58:53|31425.79
01:58:54|31426.33
01:58:56|31427.65
01:58:57|31429.7
01:58:58|31426.
01:58:59|31426.32
01:59:00|31425.87
01:59:01|31426.01
01:59:02|31424.41
01:59:03|31426.21
01:59:03|31427.98
01:59:05|31425.89
01:59:05|31426.53
01:59:07|31426.74
01:59:08|31429.99
01:59:09|31425.41
01:59:11|31424.91
01:59:11|31424.78
01:59:12|31425.36
01:59:13|31420.
01:59:14|31422.99
01:59:15|31421.03
01:59:16|31420.68
01:59:18|31419.2
01:59:19|31420.
01:59:19|31421.
01:59:20|31421.
01:59:21|31421.
01:59:22|31421.81
01:59:23|31421.86
01:59:24|31421.86
01:59:25|31421.99
01:59:26|31423.
01:59:27|31425.07
01:59:28|31426.52
01:59:29|31426.23
01:59:30|31426.23
01:59:31|31426.32
01:59:32|31426.32
01:59:33|31426.39
01:59:35|31424.91
01:59:36|31424.96
01:59:37|31424.96
01:59:38|31424.8
01:59:38|31424.44
01:59:39|31424.66
01:59:41|31425.06
01:59:42|31424.73
01:59:43|31424.74
01:59:45|31427.06
01:59:46|31429.44
01:59:47|31427.
01:59:48|31427.98
01:59:49|31427.72
01:59:50|31428.99
01:59:51|31427.12
01:59:53|31425.53
01:59:53|31424.23
01:59:54|31422.49
01:59:55|31425.94
01:59:56|31425.93
01:59:58|31424.7
01:59:59|31429.
02:00:00|31429.99
02:00:01|31430.51
02:00:02|31430.91
02:00:03|31430.7
02:00:04|31429.42
02:00:04|31430.73
02:00:06|31432.
02:00:07|31432.
02:00:08|31432.
02:00:09|31430.15
02:00:10|31431.1
02:00:11|31430.03
02:00:12|31431.14
02:00:13|31429.26
02:00:13|31427.91
02:00:14|31429.13
02:00:16|31429.32
02:00:16|31429.26
02:00:18|31428.11
02:00:19|31428.73
02:00:20|31428.71
02:00:21|31426.
02:00:22|31424.91
02:00:23|31425.44
02:00:23|31426.44
02:00:25|31425.45
02:00:26|31426.
02:00:27|31426.69
02:00:28|31428.22
02:00:29|31430.
02:00:29|31429.89
02:00:31|31430.94
02:00:32|31430.75
02:00:33|31431.03
02:00:34|31430.
02:00:35|31431.
02:00:36|31430.46
02:00:37|31429.57
02:00:38|31428.41
02:00:39|31432.18
02:00:40|31430.24
02:00:41|31431.02
02:00:42|31430.87
02:00:43|31430.27
02:00:44|31431.38
02:00:45|31431.
02:00:46|31433.61
02:00:47|31434.09
02:00:48|31431.42
02:00:49|31430.91
02:00:50|31437.14
02:00:51|31434.38
02:00:52|31431.97
02:00:54|31425.19
02:00:54|31425.72
02:00:55|31422.91
02:00:56|31426.
02:00:58|31421.28
02:00:59|31422.48
02:01:00|31423.26
02:01:01|31423.21
02:01:02|31423.99
02:01:03|31422.97
02:01:04|31418.78
02:01:05|31421.72
02:01:06|31419.
02:01:07|31420.25
02:01:08|31420.25
02:01:09|31420.63
02:01:10|31418.99
02:01:11|31418.01
02:01:12|31419.71
02:01:13|31413.67
02:01:14|31415.66
02:01:15|31414.5
02:01:16|31416.65
02:01:17|31415.11
02:01:18|31415.98
02:01:19|31413.65
02:01:20|31413.48
02:01:21|31414.52
02:01:22|31412.08
02:01:23|31414.
02:01:24|31414.36
02:01:25|31415.85
02:01:26|31414.01
02:01:27|31414.
02:01:28|31414.01
02:01:29|31415.41
02:01:31|31415.27
02:01:31|31416.6
02:01:32|31416.04
02:01:33|31416.
02:01:34|31416.
02:01:35|31416.
02:01:36|31415.02
02:01:37|31416.69
02:01:38|31416.69
02:01:39|31416.69
02:01:40|31416.69
02:01:41|31414.
02:01:43|31414.98
02:01:44|31415.
02:01:45|31415.99
02:01:47|31415.99
02:01:47|31415.46
02:01:49|31415.09
02:01:50|31415.26
02:01:51|31416.66
02:01:52|31416.
02:01:52|31418.
02:01:53|31418.95
02:01:54|31422.65
02:01:56|31419.2
02:01:57|31420.16
02:01:57|31419.18
02:01:59|31420.
02:01:59|31422.38
02:02:01|31430.05
02:02:02|31429.39
02:02:03|31429.4
02:02:04|31429.22
02:02:05|31431.
02:02:06|31430.78
02:02:08|31433.13
02:02:08|31430.92
02:02:10|31430.05
02:02:11|31431.19
02:02:11|31430.84
02:02:12|31428.
02:02:13|31430.13
02:02:14|31430.36
02:02:16|31437.02
02:02:16|31434.34
02:02:18|31433.28
02:02:18|31432.34
02:02:20|31428.8
02:02:20|31432.58
02:02:21|31433.28
02:02:23|31439.42
02:02:24|31440.
02:02:25|31442.56
02:02:26|31440.92
02:02:27|31442.56
02:02:28|31442.86
02:02:28|31442.02
02:02:30|31446.
02:02:31|31444.39
02:02:32|31442.01
02:02:33|31446.03
02:02:33|31448.02
02:02:34|31448.03
02:02:36|31445.13
02:02:36|31447.72
02:02:38|31447.86
02:02:39|31447.99
02:02:39|31447.62
02:02:41|31446.9
02:02:42|31449.
02:02:43|31447.56
02:02:44|31449.57
02:02:45|31449.74
02:02:46|31445.21
02:02:48|31447.08
02:02:48|31447.27
02:02:49|31449.01
02:02:50|31449.99
02:02:51|31447.66
02:02:52|31447.
02:02:53|31446.77
02:02:54|31446.76
02:02:55|31447.57
02:02:57|31445.34
02:02:57|31445.6
02:02:59|31444.28
02:03:00|31445.44
02:03:01|31445.44
02:03:01|31445.19
02:03:03|31442.37
02:03:04|31442.01
02:03:05|31443.95
02:03:06|31447.2
02:03:07|31447.11
02:03:08|31451.42
02:03:09|31453.24
02:03:10|31450.
02:03:10|31450.7
02:03:11|31452.
02:03:13|31450.81
02:03:14|31451.42
02:03:14|31451.87
02:03:16|31452.
02:03:17|31450.54
02:03:18|31450.14
02:03:19|31451.49
02:03:20|31453.
02:03:21|31454.26
02:03:22|31453.58
02:03:23|31455.6
02:03:24|31455.
02:03:25|31455.11
02:03:26|31453.68
02:03:27|31455.06
02:03:28|31453.22
02:03:29|31453.43
02:03:30|31453.53
02:03:31|31453.41
02:03:32|31455.24
02:03:33|31454.81
02:03:34|31459.52
02:03:35|31457.77
02:03:36|31457.98
02:03:37|31458.95
02:03:38|31458.29
02:03:39|31458.95
02:03:40|31456.96
02:03:41|31457.23
02:03:42|31457.65
02:03:43|31458.
02:03:44|31458.
02:03:46|31458.05
02:03:46|31458.12
02:03:47|31458.61
02:03:49|31460.39
02:03:50|31461.99
02:03:51|31460.53
02:03:52|31459.58
02:03:53|31464.8
02:03:54|31464.79
02:03:55|31463.33
02:03:56|31462.96
02:03:57|31462.96
02:03:58|31462.65
02:03:59|31463.97
02:04:00|31465.91
02:04:01|31463.57
02:04:02|31462.99
02:04:03|31461.94
02:04:05|31462.3
02:04:06|31461.57
02:04:07|31454.68
02:04:07|31450.07
02:04:08|31452.38
02:04:09|31451.02
02:04:10|31454.51
02:04:12|31452.05
02:04:12|31452.02
02:04:13|31454.33
02:04:14|31453.67
02:04:15|31451.63
02:04:16|31453.33
02:04:17|31452.93
02:04:18|31453.14
02:04:19|31453.48
02:04:20|31453.76
02:04:21|31453.
02:04:22|31450.42
02:04:23|31450.21
02:04:24|31448.36
02:04:25|31450.
02:04:26|31448.28
02:04:27|31449.86
02:04:28|31444.16
02:04:29|31448.
02:04:30|31451.66
02:04:31|31452.
02:04:33|31452.
02:04:33|31452.03
02:04:34|31452.
02:04:35|31459.
02:04:36|31456.
02:04:38|31456.52
02:04:39|31457.44
02:04:40|31456.01
02:04:41|31455.57
02:04:41|31455.56
02:04:43|31454.06
02:04:44|31455.64
02:04:45|31456.
02:04:46|31455.02
02:04:47|31454.08
02:04:48|31457.2
02:04:50|31455.48
02:04:50|31456.03
02:04:51|31457.35
02:04:52|31457.35
02:04:53|31457.36
02:04:54|31457.47
02:04:55|31457.83
02:04:56|31457.43
02:04:57|31457.18
02:04:58|31457.62
02:04:59|31457.62
02:05:00|31455.95
02:05:01|31456.07
02:05:02|31457.01
02:05:04|31456.
02:05:05|31456.03
02:05:06|31456.03
02:05:08|31457.15
02:05:08|31451.87
02:05:09|31452.33
02:05:10|31450.51
02:05:11|31448.
02:05:12|31449.02
02:05:13|31445.16
02:05:14|31446.19
02:05:15|31446.22
02:05:17|31445.08
02:05:18|31446.57
02:05:19|31447.2
02:05:19|31448.91
02:05:20|31445.23
02:05:22|31445.31
02:05:23|31452.
02:05:24|31453.59
02:05:25|31453.39
02:05:26|31454.22
02:05:27|31454.34
02:05:28|31454.85
02:05:29|31452.56
02:05:30|31453.87
02:05:31|31453.87
02:05:32|31458.56
02:05:33|31458.56
02:05:34|31457.8
02:05:35|31460.
02:05:36|31459.95
02:05:36|31458.85
02:05:38|31461.
02:05:39|31460.09
02:05:40|31458.18
02:05:41|31459.42
02:05:41|31459.87
02:05:42|31457.69
02:05:44|31458.01
02:05:45|31458.96
02:05:46|31456.99
02:05:47|31456.48
02:05:48|31455.17
02:05:50|31457.48
02:05:51|31454.88
02:05:51|31453.21
02:05:52|31455.48
02:05:54|31455.62
02:05:55|31452.07
02:05:56|31454.9
02:05:56|31455.62
02:05:58|31453.83
02:05:59|31454.97
02:06:00|31454.99
02:06:01|31455.05
02:06:02|31453.42
02:06:03|31454.6
02:06:04|31448.97
02:06:05|31448.79
02:06:06|31449.99
02:06:07|31448.28
02:06:08|31447.54
02:06:09|31449.4
02:06:10|31449.
02:06:11|31447.6
02:06:12|31446.9
02:06:13|31447.
02:06:14|31448.
02:06:15|31448.52
02:06:16|31446.
02:06:17|31447.86
02:06:18|31447.86
02:06:19|31453.
02:06:20|31452.38
02:06:21|31452.97
02:06:22|31452.96
02:06:23|31451.72
02:06:24|31450.82
02:06:25|31450.82
02:06:26|31450.98
02:06:28|31451.26
02:06:28|31449.07
02:06:29|31448.31
02:06:30|31446.98
02:06:31|31448.08
02:06:33|31448.57
02:06:33|31447.
02:06:34|31448.96
02:06:35|31448.12
02:06:36|31446.01
02:06:38|31447.98
02:06:38|31448.97
02:06:39|31446.83
02:06:40|31446.73
02:06:41|31446.
02:06:42|31446.39
02:06:44|31444.
02:06:44|31446.
02:06:46|31446.68
02:06:47|31448.
02:06:48|31446.89
02:06:50|31447.86
02:06:51|31446.04
02:06:52|31448.
02:06:53|31448.
02:06:54|31449.
02:06:55|31449.19
02:06:56|31449.15
02:06:58|31450.43
02:06:59|31451.
02:06:59|31450.59
02:07:01|31450.22
02:07:02|31451.59
02:07:02|31451.02
02:07:04|31454.
02:07:04|31455.6
02:07:05|31455.99
02:07:07|31454.41
02:07:08|31455.45
02:07:09|31455.41
02:07:10|31454.
02:07:11|31453.97
02:07:11|31453.97
02:07:13|31454.27
02:07:13|31454.52
02:07:15|31455.63
02:07:16|31454.35
02:07:16|31455.62
02:07:18|31454.91
02:07:19|31454.
02:07:19|31455.72
02:07:21|31455.2
02:07:22|31455.2
02:07:23|31456.
02:07:24|31456.68
02:07:25|31456.68
02:07:25|31456.32
02:07:27|31456.09
02:07:28|31455.17
02:07:29|31455.18
02:07:30|31450.01
02:07:31|31450.36
02:07:32|31449.66
02:07:33|31448.02
02:07:34|31450.
02:07:35|31450.45
02:07:36|31450.45
02:07:38|31450.96
02:07:38|31451.
02:07:39|31450.16
02:07:40|31451.24
02:07:41|31451.99
02:07:43|31451.79
02:07:43|31454.
02:07:44|31457.12
02:07:45|31456.49
02:07:46|31457.
02:07:48|31456.38
02:07:48|31455.71
02:07:50|31455.17
02:07:51|31455.78
02:07:52|31454.73
02:07:54|31452.
02:07:54|31453.
02:07:55|31454.
02:07:57|31455.46
02:07:58|31455.47
02:07:59|31456.15
02:08:00|31455.46
02:08:01|31455.46
02:08:01|31454.08
02:08:03|31453.98
02:08:04|31454.73
02:08:05|31454.31
02:08:06|31453.93
02:08:07|31453.93
02:08:08|31452.69
02:08:09|31453.81
02:08:10|31454.12
02:08:11|31456.
02:08:12|31455.88
02:08:13|31457.12
02:08:14|31457.87
02:08:15|31458.04
02:08:16|31463.36
02:08:17|31464.94
02:08:18|31464.32
02:08:20|31464.27
02:08:20|31464.31
02:08:22|31464.
02:08:23|31464.99
02:08:23|31463.98
02:08:25|31463.5
02:08:26|31462.49
02:08:27|31462.88
02:08:28|31463.54
02:08:29|31462.95
02:08:33|31461.99
02:08:33|31458.24
02:08:34|31458.44
02:08:35|31455.04
02:08:36|31454.92
02:08:37|31454.89
02:08:38|31450.05
02:08:39|31450.58
02:08:40|31449.89
02:08:41|31451.23
02:08:42|31449.
02:08:43|31443.03
02:08:44|31446.59
02:08:45|31444.99
02:08:46|31444.17
02:08:47|31442.99
02:08:48|31433.88
02:08:50|31433.37
02:08:51|31436.01
02:08:52|31435.69
02:08:52|31436.84
02:08:54|31430.02
02:08:55|31427.96
02:08:56|31427.87
02:08:57|31428.
02:08:58|31431.99
02:08:59|31426.73
02:09:00|31426.88
02:09:01|31428.2
02:09:02|31428.93
02:09:04|31427.97
02:09:04|31427.99
02:09:05|31426.2
02:09:06|31427.
02:09:07|31422.73
02:09:08|31424.04
02:09:09|31424.98
02:09:10|31424.
02:09:11|31422.51
02:09:12|31423.99
02:09:14|31424.44
02:09:14|31424.33
02:09:15|31423.65
02:09:16|31424.52
02:09:17|31422.6
02:09:18|31422.19
02:09:19|31416.79
02:09:20|31415.94
02:09:21|31417.04
02:09:22|31415.44
02:09:23|31412.3
02:09:24|31414.57
02:09:25|31416.59
02:09:27|31412.2
02:09:27|31415.1
02:09:29|31420.36
02:09:29|31418.
02:09:30|31419.01
02:09:31|31418.5
02:09:32|31417.03
02:09:34|31419.52
02:09:34|31411.68
02:09:36|31410.71
02:09:36|31412.64
02:09:37|31412.
02:09:38|31411.09
02:09:39|31412.16
02:09:41|31414.01
02:09:41|31420.
02:09:42|31418.86
02:09:44|31420.
02:09:45|31418.5
02:09:45|31419.44
02:09:47|31419.28
02:09:47|31419.83
02:09:48|31418.85
02:09:49|31420.15
02:09:51|31419.52
02:09:53|31420.25
02:09:53|31419.
02:09:54|31418.
02:09:55|31418.71
02:09:56|31421.26
02:09:58|31422.
02:09:58|31423.57
02:09:59|31422.65
02:10:01|31423.28
02:10:02|31422.
02:10:03|31423.69
02:10:04|31423.73
02:10:05|31422.
02:10:06|31422.
02:10:07|31423.
02:10:08|31423.08
02:10:09|31430.14
02:10:10|31432.
02:10:11|31431.99
02:10:12|31432.68
02:10:13|31431.65
02:10:15|31433.7
02:10:15|31432.18
02:10:16|31427.84
02:10:18|31424.8
02:10:18|31431.98
02:10:19|31432.19
02:10:20|31435.07
02:10:21|31435.
02:10:22|31434.38
02:10:23|31434.92
02:10:24|31436.2
02:10:25|31440.4
02:10:26|31441.4
02:10:27|31439.69
02:10:28|31439.44
02:10:29|31439.42
02:10:30|31439.23
02:10:31|31440.52
02:10:32|31442.58
02:10:33|31444.11
02:10:34|31442.
02:10:35|31440.33
02:10:36|31441.79
02:10:37|31441.07
02:10:38|31449.13
02:10:39|31447.93
02:10:40|31451.8
02:10:42|31452.85
02:10:43|31452.05
02:10:43|31452.52
02:10:45|31453.
02:10:45|31452.7
02:10:47|31451.2
02:10:47|31450.59
02:10:48|31448.27
02:10:50|31449.94
02:10:51|31449.93
02:10:52|31448.96
02:10:54|31448.89
02:10:54|31449.56
02:10:55|31450.95
02:10:56|31450.16
02:10:57|31448.52
02:10:58|31447.48
02:10:59|31447.48
02:11:00|31448.14
02:11:01|31446.02
02:11:02|31447.98
02:11:04|31446.24
02:11:05|31449.28
02:11:06|31450.
02:11:07|31449.28
02:11:08|31450.85
02:11:09|31452.
02:11:10|31451.83
02:11:11|31450.03
02:11:12|31450.04
02:11:13|31452.31
02:11:14|31451.
02:11:15|31452.51
02:11:16|31453.04
02:11:17|31452.
02:11:17|31451.02
02:11:19|31453.22
02:11:20|31452.06
02:11:21|31452.
02:11:22|31453.12
02:11:23|31453.11
02:11:24|31452.18
02:11:25|31452.
02:11:26|31453.
02:11:27|31453.22
02:11:28|31455.48
02:11:29|31455.22
02:11:30|31457.78
02:11:31|31460.37
02:11:32|31460.76
02:11:33|31461.23
02:11:34|31461.17
02:11:35|31461.82
02:11:36|31462.
02:11:37|31462.7
02:11:38|31461.04
02:11:39|31456.
02:11:40|31458.
02:11:41|31457.93
02:11:42|31458.31
02:11:43|31458.95
02:11:44|31460.
02:11:45|31458.47
02:11:46|31459.65
02:11:47|31458.
02:11:48|31458.69
02:11:49|31459.65
02:11:50|31466.87
02:11:51|31468.97
02:11:52|31465.
02:11:53|31464.57
02:11:54|31464.99
02:11:55|31465.
02:11:56|31470.
02:11:57|31466.85
02:11:59|31465.
02:11:59|31462.
02:12:00|31460.33
02:12:01|31462.
02:12:02|31460.91
02:12:04|31464.95
02:12:05|31464.01
02:12:06|31470.
02:12:07|31464.82
02:12:08|31458.34
02:12:09|31466.34
02:12:10|31463.97
02:12:10|31465.95
02:12:12|31460.61
02:12:13|31456.67
02:12:14|31455.64
02:12:15|31454.24
02:12:16|31456.57
02:12:17|31455.94
02:12:18|31449.94
02:12:19|31452.57
02:12:20|31458.49
02:12:21|31461.58
02:12:22|31462.73
02:12:23|31461.05
02:12:24|31462.6
02:12:25|31462.
02:12:26|31462.33
02:12:27|31461.06
02:12:28|31464.85
02:12:29|31464.16
02:12:30|31464.58
02:12:31|31465.9
02:12:32|31465.01
02:12:33|31465.03
02:12:34|31465.06
02:12:35|31460.01
02:12:36|31461.16
02:12:37|31462.
02:12:38|31461.
02:12:39|31461.99
02:12:40|31459.23
02:12:41|31459.64
02:12:42|31459.41
02:12:43|31459.37
02:12:44|31457.07
02:12:45|31457.26
02:12:46|31458.
02:12:47|31457.71
02:12:48|31454.95
02:12:49|31455.98
02:12:50|31454.
02:12:51|31454.99
02:12:52|31456.
02:12:53|31455.99
02:12:55|31458.25
02:12:56|31457.32
02:12:57|31457.32
02:12:57|31458.26
02:12:59|31458.26
02:12:59|31458.
02:13:01|31457.27
02:13:02|31460.39
02:13:03|31459.73
02:13:04|31459.3
02:13:05|31456.36
02:13:06|31458.15
02:13:08|31457.11
02:13:08|31457.18
02:13:09|31452.67
02:13:10|31453.
02:13:11|31453.82
02:13:12|31454.51
02:13:13|31453.31
02:13:14|31453.85
02:13:15|31454.31
02:13:16|31455.82
02:13:17|31459.15
02:13:18|31462.17
02:13:19|31460.16
02:13:20|31461.
02:13:21|31461.34
02:13:22|31462.03
02:13:24|31460.36
02:13:24|31461.17
02:13:26|31461.05
02:13:27|31460.49
02:13:27|31460.96
02:13:29|31460.17
02:13:30|31460.8
02:13:31|31460.82
02:13:32|31461.37
02:13:33|31461.14
02:13:34|31461.52
02:13:35|31461.95
02:13:36|31463.04
02:13:37|31463.04
02:13:38|31462.41
02:13:39|31463.
02:13:40|31460.99
02:13:41|31459.92
02:13:42|31459.49
02:13:43|31459.23
02:13:44|31459.56
02:13:45|31456.94
02:13:46|31457.63
02:13:47|31458.97
02:13:48|31459.47
02:13:49|31459.73
02:13:50|31460.17
02:13:52|31460.47
02:13:52|31462.34
02:13:53|31460.47
02:13:54|31462.46
02:13:56|31463.72
02:13:56|31462.59
02:13:57|31463.76
02:13:58|31462.
02:14:00|31458.68
02:14:01|31459.95
02:14:02|31459.98
02:14:03|31459.98
02:14:04|31459.99
02:14:05|31461.58
02:14:06|31460.72
02:14:07|31460.72
02:14:08|31461.01
02:14:09|31461.01
02:14:10|31461.99
02:14:10|31459.84
02:14:12|31461.
02:14:13|31462.
02:14:13|31461.59
02:14:15|31461.01
02:14:16|31462.
02:14:17|31464.
02:14:18|31461.09
02:14:19|31463.88
02:14:20|31463.88
02:14:21|31462.67
02:14:22|31462.
02:14:23|31462.66
02:14:24|31462.
02:14:25|31461.97
02:14:26|31461.94
02:14:27|31461.94
02:14:28|31461.94
02:14:29|31461.94
02:14:30|31462.95
02:14:31|31466.
02:14:32|31466.
02:14:33|31465.57
02:14:34|31463.83
02:14:35|31463.69
02:14:36|31462.83
02:14:37|31457.23
02:14:38|31460.28
02:14:39|31458.17
02:14:40|31457.36
02:14:41|31457.92
02:14:42|31456.06
02:14:43|31455.33
02:14:44|31457.
02:14:45|31456.01
02:14:46|31457.08
02:14:47|31458.41
02:14:48|31458.4
02:14:49|31457.
02:14:50|31458.42
02:14:52|31456.
02:14:52|31458.4
02:14:53|31460.36
02:14:54|31462.
02:14:56|31462.1
02:14:57|31461.81
02:14:58|31461.11
02:14:59|31460.44
02:15:01|31451.19
02:15:01|31452.18
02:15:02|31450.6
02:15:03|31450.16
02:15:04|31453.26
02:15:05|31452.15
02:15:06|31451.88
02:15:07|31452.97
02:15:08|31456.
02:15:09|31455.97
02:15:10|31457.
02:15:12|31457.47
02:15:17|31459.45
02:15:18|31458.25
02:15:19|31457.74
02:15:20|31454.04
02:15:21|31454.47
02:15:22|31454.43
02:15:23|31453.76
02:15:24|31453.2
02:15:25|31449.11
02:15:26|31451.99
02:15:27|31453.52
02:15:28|31452.97
02:15:29|31455.
02:15:30|31454.56
02:15:31|31453.24
02:15:32|31454.97
02:15:33|31454.
02:15:34|31456.
02:15:35|31456.
02:15:36|31456.38
02:15:37|31455.
02:15:38|31453.46
02:15:39|31454.23
02:15:40|31454.73
02:15:41|31454.53
02:15:42|31454.79
02:15:43|31454.99
02:15:44|31450.43
02:15:45|31450.6
02:15:46|31452.77
02:15:47|31452.78
02:15:48|31450.8
02:15:49|31451.78
02:15:50|31450.4
02:15:51|31451.47
02:15:52|31450.
02:15:53|31450.87
02:15:54|31450.87
02:15:55|31450.75
02:15:56|31450.75
02:15:58|31449.
02:15:58|31446.71
02:15:59|31446.
02:16:01|31445.51
02:16:01|31446.17
02:16:02|31445.57
02:16:03|31443.26
02:16:04|31442.47
02:16:05|31441.75
02:16:06|31440.19
02:16:07|31441.74
02:16:08|31441.21
02:16:09|31439.71
02:16:10|31439.64
02:16:12|31439.06
02:16:12|31439.89
02:16:13|31441.08
02:16:14|31438.15
02:16:15|31436.88
02:16:17|31437.22
02:16:17|31437.8
02:16:19|31438.51
02:16:20|31438.18
02:16:21|31437.
02:16:22|31437.6
02:16:22|31436.64
02:16:23|31437.21
02:16:25|31439.09
02:16:26|31439.61
02:16:27|31439.11
02:16:28|31436.4
02:16:29|31438.
02:16:30|31438.03
02:16:31|31438.03
02:16:32|31439.44
02:16:33|31439.41
02:16:34|31439.23
02:16:35|31440.
02:16:36|31440.
02:16:37|31441.26
02:16:38|31439.01
02:16:39|31439.01
02:16:40|31442.82
02:16:41|31439.21
02:16:42|31441.94
02:16:44|31442.
02:16:44|31441.96
02:16:45|31442.
02:16:46|31440.38
02:16:47|31440.
02:16:48|31440.2
02:16:49|31440.
02:16:50|31440.
02:16:51|31437.29
02:16:52|31437.99
02:16:53|31438.
02:16:55|31436.77
02:16:55|31436.89
02:16:56|31437.12
02:16:58|31434.04
02:16:58|31435.19
02:17:00|31434.78
02:17:00|31434.7
02:17:01|31434.51
02:17:03|31436.12
02:17:04|31435.84
02:17:05|31438.2
02:17:06|31440.82
02:17:07|31441.63
02:17:09|31443.22
02:17:09|31441.56
02:17:10|31442.09
02:17:11|31442.05
02:17:12|31443.34
02:17:13|31442.
02:17:14|31441.06
02:17:15|31441.32
02:17:16|31440.07
02:17:17|31439.6
02:17:18|31438.
02:17:19|31437.
02:17:20|31437.87
02:17:22|31439.
02:17:22|31440.01
02:17:23|31439.
02:17:25|31438.
02:17:26|31436.45
02:17:27|31436.45
02:17:28|31435.84
02:17:29|31437.24
02:17:30|31435.62
02:17:30|31432.21
02:17:32|31433.7
02:17:33|31436.14
02:17:34|31433.75
02:17:34|31433.58
02:17:36|31434.28
02:17:37|31433.64
02:17:38|31433.94
02:17:39|31434.34
02:17:40|31434.03
02:17:41|31434.1
02:17:42|31434.
02:17:43|31434.
02:17:44|31433.1
02:17:45|31432.58
02:17:46|31432.
02:17:47|31433.
02:17:48|31433.3
02:17:49|31434.78
02:17:50|31433.61
02:17:51|31436.89
02:17:52|31435.69
02:17:53|31435.69
02:17:54|31426.66
02:17:55|31431.5
02:17:56|31428.04
02:17:57|31427.62
02:17:58|31427.79
02:17:59|31432.93
02:18:00|31430.7
02:18:01|31431.5
02:18:03|31431.86
02:18:03|31432.28
02:18:05|31430.21
02:18:06|31431.72
02:18:07|31430.9
02:18:07|31432.
02:18:09|31432.31
02:18:10|31433.5
02:18:11|31435.78
02:18:12|31429.7
02:18:13|31436.28
02:18:14|31438.35
02:18:15|31442.33
02:18:16|31438.05
02:18:16|31440.44
02:18:18|31440.
02:18:19|31439.87
02:18:20|31440.22
02:18:21|31440.14
02:18:21|31439.81
02:18:22|31439.44
02:18:24|31444.
02:18:24|31450.
02:18:26|31449.34
02:18:27|31450.48
02:18:28|31445.01
02:18:29|31445.34
02:18:30|31448.
02:18:31|31448.
02:18:31|31447.21
02:18:33|31446.57
02:18:34|31446.35
02:18:35|31446.
02:18:36|31444.11
02:18:37|31446.12
02:18:38|31446.13
02:18:39|31445.3
02:18:41|31445.
02:18:42|31444.97
02:18:43|31446.75
02:18:44|31447.
02:18:45|31447.6
02:18:46|31447.7
02:18:47|31447.7
02:18:48|31447.59
02:18:49|31448.
02:18:50|31449.
02:18:51|31448.86
02:18:52|31447.59
02:18:53|31448.29
02:18:54|31447.8
02:18:55|31448.
02:18:56|31448.49
02:18:57|31448.4
02:18:58|31449.31
02:19:00|31448.63
02:19:01|31448.7
02:19:01|31446.82
02:19:03|31445.18
02:19:04|31444.95
02:19:06|31443.99
02:19:06|31443.01
02:19:07|31443.66
02:19:09|31440.
02:19:09|31441.29
02:19:10|31441.51
02:19:11|31442.
02:19:13|31441.86
02:19:14|31442.
02:19:15|31442.
02:19:16|31440.34
02:19:17|31439.88
02:19:17|31439.6
02:19:19|31439.6
02:19:20|31440.95
02:19:21|31434.
02:19:22|31434.7
02:19:23|31434.45
02:19:23|31436.18
02:19:25|31434.7
02:19:26|31434.5
02:19:27|31434.5
02:19:28|31434.35
02:19:29|31434.9
02:19:30|31434.91
02:19:31|31435.46
02:19:32|31433.9
02:19:32|31434.
02:19:34|31432.79
02:19:34|31433.66
02:19:36|31433.54
02:19:37|31433.54
02:19:38|31433.54
02:19:39|31433.56
02:19:40|31433.56
02:19:40|31434.86
02:19:42|31434.
02:19:43|31435.99
02:19:44|31434.75
02:19:45|31430.
02:19:46|31427.56
02:19:46|31426.45
02:19:48|31428.72
02:19:48|31428.
02:19:50|31427.63
02:19:50|31424.66
02:19:51|31428.88
02:19:53|31427.6
02:19:54|31425.84
02:19:55|31425.44
02:19:56|31424.07
02:19:57|31425.81
02:19:58|31426.32
02:19:59|31426.33
02:20:00|31425.16
02:20:01|31426.4
02:20:02|31425.72
02:20:04|31420.62
02:20:05|31418.84
02:20:06|31422.61
02:20:07|31422.63
02:20:08|31425.66
02:20:09|31425.75
02:20:10|31425.78
02:20:11|31431.23
02:20:12|31429.
02:20:13|31428.65
02:20:14|31428.35
02:20:15|31427.27
02:20:16|31427.44
02:20:17|31429.1
02:20:18|31434.01
02:20:19|31430.
02:20:20|31428.95
02:20:22|31432.
02:20:22|31430.25
02:20:24|31431.
02:20:25|31431.
02:20:26|31431.
02:20:27|31430.82
02:20:28|31431.15
02:20:29|31430.38
02:20:30|31430.01
02:20:31|31429.04
02:20:32|31430.92
02:20:32|31429.87
02:20:34|31430.52
02:20:34|31428.11
02:20:35|31427.86
02:20:37|31428.
02:20:38|31428.
02:20:39|31428.98
02:20:40|31425.6
02:20:41|31424.26
02:20:42|31425.31
02:20:43|31427.65
02:20:44|31426.
02:20:45|31426.93
02:20:46|31426.99
02:20:48|31426.99
02:20:48|31425.88
02:20:49|31426.
02:20:50|31424.41
02:20:51|31425.54
02:20:53|31425.54
02:20:53|31425.54
02:20:55|31425.2
02:20:55|31425.55
02:20:56|31426.02
02:20:58|31426.02
02:20:58|31426.9
02:20:59|31426.84
02:21:01|31425.51
02:21:02|31425.67
02:21:03|31426.81
02:21:04|31426.81
02:21:05|31425.
02:21:06|31424.88
02:21:07|31424.88
02:21:09|31424.88
02:21:09|31425.18
02:21:10|31426.
02:21:11|31424.
02:21:12|31425.64
02:21:13|31425.63
02:21:14|31425.63
02:21:15|31425.65
02:21:16|31424.94
02:21:17|31423.96
02:21:18|31423.97
02:21:20|31420.14
02:21:21|31418.87
02:21:22|31417.61
02:21:22|31417.83
02:21:24|31421.23
02:21:24|31416.99
02:21:26|31416.27
02:21:26|31419.02
02:21:28|31417.43
02:21:29|31415.
02:21:30|31411.43
02:21:31|31409.17
02:21:32|31409.99
02:21:33|31410.3
02:21:34|31409.5
02:21:35|31412.44
02:21:36|31409.5
02:21:37|31410.6
02:21:38|31409.12
02:21:39|31408.69
02:21:40|31409.05
02:21:41|31408.72
02:21:42|31409.04
02:21:43|31408.82
02:21:44|31406.99
02:21:45|31407.94
02:21:46|31406.58
02:21:47|31407.
02:21:48|31404.1
02:21:49|31407.58
02:21:50|31406.3
02:21:51|31406.12
02:21:52|31407.59
02:21:53|31407.58
02:21:54|31407.41
02:21:55|31406.03
02:21:56|31405.64
02:21:57|31406.54
02:21:58|31406.58
02:21:59|31406.58
02:22:00|31404.35
02:22:01|31404.31
02:22:08|31408.
02:22:09|31414.35
02:22:09|31413.99
02:22:11|31415.84
02:22:11|31415.
02:22:13|31414.57
02:22:13|31417.99
02:22:15|31413.49
02:22:16|31417.77
02:22:17|31418.98
02:22:18|31419.63
02:22:19|31417.16
02:22:20|31418.11
02:22:21|31417.97
02:22:22|31416.
02:22:23|31416.24
02:22:24|31416.24
02:22:25|31414.66
02:22:26|31416.
02:22:27|31417.
02:22:28|31418.
02:22:29|31418.
02:22:30|31417.85
02:22:31|31418.51
02:22:32|31417.21
02:22:33|31417.87
02:22:34|31416.68
02:22:35|31416.68
02:22:36|31416.71
02:22:37|31416.06
02:22:38|31416.06
02:22:39|31416.06
02:22:40|31417.
02:22:41|31419.25
02:22:42|31422.
02:22:43|31426.9
02:22:44|31428.27
02:22:45|31425.41
02:22:46|31426.43
02:22:47|31427.03
02:22:48|31429.73
02:22:49|31427.26
02:22:50|31427.54
02:22:51|31426.93
02:22:52|31426.54
02:22:53|31424.04
02:22:54|31426.
02:22:55|31425.23
02:22:56|31426.
02:22:57|31425.31
02:22:58|31425.31
02:23:01|31425.42
02:23:01|31424.52
02:23:02|31425.09
02:23:03|31425.84
02:23:05|31421.27
02:23:06|31422.95
02:23:07|31420.35
02:23:09|31422.
02:23:10|31421.98
02:23:11|31421.99
02:23:12|31423.62
02:23:13|31423.38
02:23:14|31427.94
02:23:14|31427.98
02:23:16|31427.13
02:23:17|31427.13
02:23:18|31427.13
02:23:19|31426.15
02:23:19|31427.72
02:23:21|31427.64
02:23:22|31427.
02:23:22|31427.
02:23:23|31427.
02:23:25|31427.
02:23:25|31427.
02:23:27|31426.46
02:23:28|31426.46
02:23:28|31426.6
02:23:30|31426.6
02:23:31|31425.88
02:23:32|31425.21
02:23:33|31425.57
02:23:34|31424.
02:23:35|31425.08
02:23:36|31426.02
02:23:37|31427.67
02:23:38|31427.69
02:23:39|31426.6
02:23:40|31428.
02:23:42|31438.1
02:23:42|31438.
02:23:43|31439.52
02:23:44|31439.14
02:23:45|31436.07
02:23:46|31437.36
02:23:47|31438.38
02:23:48|31441.66
02:23:49|31440.
02:23:50|31439.57
02:23:52|31438.24
02:23:53|31438.07
02:23:54|31438.
02:23:54|31436.84
02:23:55|31436.
02:23:57|31435.7
02:23:58|31435.79
02:23:58|31435.43
02:23:59|31433.12
02:24:00|31433.11
02:24:02|31433.11
02:24:02|31434.
02:24:03|31434.76
02:24:04|31435.8
02:24:06|31431.33
02:24:07|31431.94
02:24:08|31431.8
02:24:09|31431.44
02:24:10|31432.31
02:24:11|31430.89
02:24:12|31431.77
02:24:13|31431.
02:24:14|31432.
02:24:15|31434.
02:24:16|31432.85
02:24:17|31432.24
02:24:18|31433.3
02:24:20|31433.
02:24:20|31433.01
02:24:21|31433.01
02:24:22|31433.15
02:24:23|31432.99
02:24:25|31432.18
02:24:25|31432.42
02:24:26|31432.42
02:24:27|31432.42
02:24:28|31432.16
02:24:29|31432.16
02:24:31|31431.63
02:24:31|31431.41
02:24:32|31432.
02:24:33|31431.
02:24:34|31427.45
02:24:35|31427.41
02:24:36|31427.04
02:24:37|31424.56
02:24:38|31426.92
02:24:39|31426.5
02:24:40|31426.
02:24:41|31426.
02:24:42|31427.
02:24:43|31427.71
02:24:44|31427.
02:24:45|31427.
02:24:46|31426.66
02:24:47|31426.66
02:24:48|31426.44
02:24:49|31425.99
02:24:50|31425.99
02:24:51|31425.99
02:24:53|31426.1
02:24:53|31428.61
02:24:54|31428.01
02:24:55|31428.
02:24:56|31428.
02:24:58|31431.48
02:24:58|31430.01
02:24:59|31430.01
02:25:00|31429.18
02:25:01|31429.01
02:25:02|31430.56
02:25:04|31430.36
02:25:05|31430.02
02:25:06|31430.46
02:25:07|31431.54
02:25:08|31430.93
02:25:10|31431.44
02:25:11|31431.7
02:25:12|31430.5
02:25:13|31429.47
02:25:13|31431.01
02:25:15|31431.1
02:25:16|31429.47
02:25:17|31426.08
02:25:18|31426.08
02:25:19|31428.16
02:25:20|31427.07
02:25:21|31425.
02:25:22|31426.29
02:25:23|31427.06
02:25:24|31423.97
02:25:26|31424.1
02:25:26|31425.97
02:25:27|31422.72
02:25:28|31423.57
02:25:29|31425.44
02:25:30|31426.69
02:25:31|31426.01
02:25:32|31426.9
02:25:33|31425.41
02:25:34|31425.
02:25:36|31424.11
02:25:36|31426.
02:25:37|31426.
02:25:39|31424.62
02:25:39|31424.62
02:25:40|31424.8
02:25:41|31423.99
02:25:42|31420.86
02:25:44|31421.97
02:25:44|31423.16
02:25:46|31423.95
02:25:46|31423.
02:25:47|31422.57
02:25:49|31422.57
02:25:50|31422.27
02:25:51|31421.42
02:25:52|31420.86
02:25:52|31423.21
02:25:53|31421.52
02:25:55|31420.8
02:25:56|31419.3
02:25:56|31421.04
02:25:58|31420.36
02:25:58|31420.98
02:25:59|31419.73
02:26:00|31417.34
02:26:01|31417.99
02:26:03|31415.23
02:26:04|31415.94
02:26:05|31415.77
02:26:06|31416.35
02:26:07|31419.32
02:26:09|31418.17
02:26:10|31416.71
02:26:10|31418.1
02:26:12|31418.
02:26:13|31420.51
02:26:14|31419.69
02:26:15|31416.89
02:26:16|31416.89
02:26:17|31413.42
02:26:18|31412.96
02:26:19|31412.46
02:26:20|31412.71
02:26:21|31412.63
02:26:22|31412.68
02:26:23|31413.98
02:26:24|31414.35
02:26:25|31412.83
02:26:26|31412.26
02:26:27|31413.99
02:26:28|31413.99
02:26:29|31412.7
02:26:30|31414.59
02:26:31|31414.15
02:26:32|31413.61
02:26:33|31414.09
02:26:34|31413.09
02:26:35|31413.83
02:26:36|31413.01
02:26:37|31412.89
02:26:38|31413.4
02:26:39|31412.64
02:26:40|31412.64
02:26:41|31413.87
02:26:42|31413.47
02:26:43|31413.28
02:26:45|31411.22
02:26:46|31411.14
02:26:47|31412.14
02:26:48|31414.16
02:26:49|31413.1
02:26:50|31415.4
02:26:51|31416.
02:26:51|31415.62
02:26:53|31414.99
02:26:54|31414.3
02:26:55|31414.37
02:26:55|31413.09
02:26:57|31418.02
02:26:57|31417.46
02:26:58|31418.88
02:27:00|31418.63
02:27:00|31417.78
02:27:02|31418.63
02:27:03|31414.01
02:27:03|31416.28
02:27:05|31416.87
02:27:05|31413.5
02:27:07|31413.98
02:27:08|31412.5
02:27:09|31411.63
02:27:10|31413.58
02:27:11|31405.15
02:27:12|31406.09
02:27:13|31406.3
02:27:14|31406.2
02:27:15|31404.
02:27:16|31404.15
02:27:17|31404.15
02:27:18|31405.6
02:27:20|31403.52
02:27:20|31403.02
02:27:21|31403.95
02:27:22|31403.55
02:27:23|31403.52
02:27:24|31404.75
02:27:25|31403.65
02:27:26|31405.53
02:27:27|31404.78
02:27:29|31406.13
02:27:30|31405.75
02:27:30|31408.94
02:27:31|31407.54
02:27:33|31407.17
02:27:34|31408.
02:27:35|31407.89
02:27:36|31406.89
02:27:37|31406.4
02:27:38|31405.12
02:27:38|31406.05
02:27:39|31406.05
02:27:41|31405.67
02:27:42|31406.24
02:27:42|31406.01
02:27:44|31406.72
02:27:45|31405.55
02:27:46|31406.7
02:27:47|31406.7
02:27:48|31406.7
02:27:49|31406.68
02:27:50|31407.02
02:27:51|31407.18
02:27:52|31408.95
02:27:53|31409.94
02:27:54|31408.
02:27:55|31409.03
02:27:56|31409.05
02:27:57|31409.04
02:27:58|31409.04
02:27:59|31410.39
02:28:00|31411.45
02:28:01|31411.39
02:28:02|31410.63
02:28:03|31411.7
02:28:04|31416.74
02:28:05|31418.4
02:28:06|31419.99
02:28:07|31417.42
02:28:08|31417.44
02:28:10|31417.5
02:28:11|31416.52
02:28:12|31416.54
02:28:14|31415.89
02:28:14|31415.
02:28:15|31412.9
02:28:16|31416.
02:28:17|31415.89
02:28:18|31413.35
02:28:19|31412.21
02:28:20|31410.53
02:28:21|31412.
02:28:22|31409.31
02:28:23|31408.49
02:28:24|31407.41
02:28:25|31406.91
02:28:26|31408.94
02:28:28|31409.79
02:28:29|31409.23
02:28:30|31409.78
02:28:30|31408.09
02:28:32|31408.3
02:28:32|31408.1
02:28:33|31408.1
02:28:35|31408.85
02:28:36|31409.13
02:28:37|31409.12
02:28:38|31408.
02:28:39|31407.1
02:28:40|31408.29
02:28:41|31409.
02:28:42|31409.1
02:28:43|31406.98
02:28:44|31408.6
02:28:45|31408.6
02:28:47|31408.59
02:28:47|31408.59
02:28:48|31408.59
02:28:49|31408.88
02:28:51|31410.88
02:28:51|31409.69
02:28:53|31410.73
02:28:54|31410.22
02:28:54|31410.86
02:28:55|31411.38
02:28:57|31412.48
02:28:58|31413.02
02:28:59|31412.26
02:29:00|31411.46
02:29:01|31411.11
02:29:01|31411.09
02:29:02|31412.31
02:29:03|31411.79
02:29:04|31410.
02:29:05|31407.89
02:29:06|31408.66
02:29:07|31407.35
02:29:08|31408.81
02:29:09|31407.27
02:29:11|31408.49
02:29:12|31407.5
02:29:13|31408.1
02:29:14|31409.09
02:29:15|31408.4
02:29:16|31407.94
02:29:17|31407.94
02:29:18|31407.94
02:29:20|31406.08
02:29:21|31407.61
02:29:22|31407.61
02:29:23|31408.85
02:29:24|31408.85
02:29:24|31407.73
02:29:25|31407.73
02:29:27|31407.61
02:29:28|31407.61
02:29:29|31408.85
02:29:29|31407.61
02:29:30|31407.22
02:29:32|31408.45
02:29:32|31407.24
02:29:34|31407.
02:29:34|31406.41
02:29:36|31407.29
02:29:37|31406.26
02:29:38|31401.09
02:29:39|31403.46
02:29:40|31406.
02:29:41|31403.48
02:29:42|31405.57
02:29:43|31402.22
02:29:43|31405.75
02:29:45|31404.62
02:29:45|31404.73
02:29:47|31404.98
02:29:48|31403.53
02:29:49|31399.42
02:29:50|31399.53
02:29:51|31401.56
02:29:52|31404.02
02:29:53|31399.22
02:29:54|31399.17
02:29:55|31399.79
02:29:56|31402.
02:29:57|31402.
02:29:58|31399.34
02:29:59|31400.
02:30:00|31400.05
02:30:01|31399.68
02:30:02|31399.13
02:30:03|31404.
02:30:04|31402.
02:30:05|31404.88
02:30:06|31407.28
02:30:07|31408.94
02:30:09|31409.93
02:30:09|31408.
02:30:10|31408.52
02:30:12|31407.1
02:30:12|31409.06
02:30:14|31408.
02:30:15|31410.08
02:30:16|31411.27
02:30:16|31410.7
02:30:18|31409.4
02:30:19|31409.8
02:30:20|31407.83
02:30:21|31407.34
02:30:22|31408.49
02:30:23|31408.
02:30:24|31407.03
02:30:25|31407.03
02:30:26|31406.96
02:30:26|31405.64
02:30:28|31405.66
02:30:28|31405.66
02:30:30|31405.66
02:30:30|31407.36
02:30:32|31406.57
02:30:32|31407.45
02:30:34|31408.8
02:30:35|31407.08
02:30:36|31407.08
02:30:36|31411.15
02:30:38|31414.37
02:30:38|31412.91
02:30:40|31411.48
02:30:41|31410.54
02:30:41|31411.6
02:30:43|31410.02
02:30:43|31410.
02:30:44|31410.01
02:30:46|31406.01
02:30:47|31407.21
02:30:48|31406.34
02:30:49|31406.32
02:30:49|31406.49
02:30:50|31406.89
02:30:52|31407.57
02:30:52|31406.74
02:30:54|31405.19
02:30:55|31406.63
02:30:55|31407.48
02:30:57|31407.45
02:30:58|31407.28
02:30:58|31407.28
02:30:59|31407.59
02:31:01|31407.9
02:31:01|31407.19
02:31:03|31408.52
02:31:04|31406.07
02:31:04|31405.8
02:31:06|31407.99
02:31:07|31406.86
02:31:07|31406.87
02:31:08|31407.41
02:31:09|31407.41
02:31:11|31407.46
02:31:12|31407.03
02:31:14|31407.38
02:31:15|31408.
02:31:16|31407.06
02:31:17|31406.3
02:31:17|31405.42
02:31:19|31406.87
02:31:20|31406.84
02:31:21|31407.46
02:31:22|31405.79
02:31:23|31405.48
02:31:25|31406.55
02:31:25|31405.27
02:31:26|31405.27
02:31:27|31405.96
02:31:28|31406.3
02:31:30|31406.86
02:31:30|31407.68
02:31:31|31406.86
02:31:32|31406.86
02:31:33|31405.27
02:31:34|31403.41
02:31:35|31402.99
02:31:36|31403.74
02:31:37|31404.02
02:31:38|31403.49
02:31:39|31404.67
02:31:41|31403.15
02:31:42|31403.15
02:31:42|31405.08
02:31:44|31404.
02:31:44|31405.99
02:31:45|31404.14
02:31:47|31404.89
02:31:47|31403.25
02:31:49|31403.25
02:31:50|31404.99
02:31:50|31405.7
02:31:51|31405.2
02:31:53|31406.78
02:31:54|31404.86
02:31:55|31405.54
02:31:56|31405.69
02:31:57|31404.88
02:31:58|31407.29
02:31:59|31407.07
02:32:00|31407.07
02:32:01|31406.32
02:32:02|31407.36
02:32:03|31406.57
02:32:04|31406.55
02:32:05|31406.
02:32:06|31406.01
02:32:07|31406.99
02:32:08|31406.99
02:32:09|31409.55
02:32:10|31407.76
02:32:11|31410.9
02:32:13|31411.23
02:32:14|31410.9
02:32:15|31408.04
02:32:17|31410.92
02:32:18|31410.75
02:32:18|31410.75
02:32:20|31410.01
02:32:21|31409.8
02:32:22|31408.83
02:32:23|31409.83
02:32:23|31410.
02:32:24|31409.62
02:32:25|31409.62
02:32:27|31409.62
02:32:28|31409.
02:32:29|31409.62
02:32:29|31410.55
02:32:31|31409.85
02:32:32|31409.41
02:32:33|31408.09
02:32:34|31408.14
02:32:35|31408.98
02:32:36|31408.98
02:32:37|31408.58
02:32:38|31408.41
02:32:39|31407.56
02:32:40|31404.34
02:32:41|31402.45
02:32:42|31402.74
02:32:43|31403.67
02:32:44|31402.54
02:32:45|31402.54
02:32:46|31407.68
02:32:47|31405.9
02:32:48|31407.09
02:32:49|31406.3
02:32:50|31406.
02:32:51|31405.27
02:32:52|31404.4
02:32:53|31403.39
02:32:54|31404.
02:32:55|31403.61
02:32:57|31403.61
02:32:57|31405.
02:32:58|31405.24
02:32:59|31404.27
02:33:00|31404.77
02:33:01|31404.9
02:33:02|31404.89
02:33:03|31403.
02:33:04|31402.77
02:33:05|31402.7
02:33:06|31402.42
02:33:07|31403.7
02:33:08|31404.03
02:33:09|31404.72
02:33:10|31403.75
02:33:11|31405.04
02:33:12|31404.32
02:33:14|31404.
02:33:15|31404.
02:33:16|31404.
02:33:17|31404.
02:33:18|31402.43
02:33:19|31402.44
02:33:20|31398.91
02:33:21|31398.
02:33:22|31397.81
02:33:23|31395.43
02:33:24|31394.4
02:33:26|31392.31
02:33:26|31394.
02:33:28|31396.01
02:33:29|31395.
02:33:30|31395.21
02:33:31|31394.
02:33:32|31395.21
02:33:32|31394.93
02:33:34|31396.2
02:33:35|31394.91
02:33:36|31394.91
02:33:37|31394.01
02:33:38|31394.08
02:33:39|31393.24
02:33:40|31395.87
02:33:41|31397.61
02:33:42|31398.17
02:33:43|31398.25
02:33:44|31397.8
02:33:45|31397.6
02:33:46|31394.
02:33:46|31397.11
02:33:48|31396.
02:33:48|31395.18
02:33:50|31396.45
02:33:50|31396.19
02:33:51|31396.89
02:33:53|31396.03
02:33:54|31396.03
02:33:55|31395.
02:33:56|31396.57
02:33:57|31396.
02:33:58|31396.19
02:33:59|31395.16
02:34:00|31395.16
02:34:01|31395.
02:34:02|31395.99
02:34:03|31394.99
02:34:04|31394.35
02:34:05|31394.21
02:34:06|31395.2
02:34:07|31395.96
02:34:08|31393.82
02:34:09|31396.89
02:34:10|31396.89
02:34:11|31399.25
02:34:12|31406.62
02:34:13|31403.15
02:34:14|31404.41
02:34:16|31405.43
02:34:16|31410.
02:34:17|31407.86
02:34:19|31404.26
02:34:19|31404.3
02:34:22|31407.
02:34:23|31405.65
02:34:24|31405.65
02:34:25|31410.37
02:34:26|31409.87
02:34:27|31409.88
02:34:28|31408.73
02:34:29|31411.97
02:34:30|31412.3
02:34:31|31412.
02:34:32|31414.08
02:34:33|31413.94
02:34:34|31411.58
02:34:34|31412.
02:34:35|31411.
02:34:37|31411.16
02:34:38|31411.16
02:34:39|31411.16
02:34:39|31410.56
02:34:40|31411.58
02:34:41|31411.59
02:34:43|31410.51
02:34:44|31407.26
02:34:45|31408.83
02:34:46|31409.16
02:34:47|31410.
02:34:48|31408.96
02:34:49|31410.
02:34:50|31410.
02:34:51|31408.71
02:34:52|31408.71
02:34:53|31407.83
02:34:54|31407.83
02:34:55|31404.77
02:34:56|31403.32
02:34:57|31403.42
02:34:58|31404.46
02:35:00|31405.
02:35:01|31407.45
02:35:02|31407.15
02:35:03|31406.76
02:35:03|31406.99
02:35:05|31405.47
02:35:05|31406.
02:35:07|31407.08
02:35:07|31406.65
02:35:09|31406.
02:35:10|31405.96
02:35:11|31406.71
02:35:12|31406.81
02:35:13|31405.94
02:35:13|31405.43
02:35:15|31406.18
02:35:16|31407.77
02:35:18|31408.99
02:35:19|31411.33
02:35:19|31411.88
02:35:21|31410.77
02:35:22|31410.
02:35:23|31410.
02:35:24|31409.28
02:35:25|31408.82
02:35:26|31408.97
02:35:27|31410.16
02:35:28|31411.86
02:35:29|31413.4
02:35:30|31414.15
02:35:31|31414.52
02:35:32|31414.01
02:35:33|31413.91
02:35:34|31413.88
02:35:36|31414.24
02:35:36|31413.67
02:35:38|31409.43
02:35:39|31412.
02:35:39|31409.58
02:35:41|31411.18
02:35:41|31408.48
02:35:43|31409.85
02:35:43|31409.83
02:35:45|31408.48
02:35:46|31407.77
02:35:46|31408.21
02:35:48|31407.74
02:35:48|31408.89
02:35:50|31404.67
02:35:51|31405.44
02:35:52|31406.
02:35:53|31405.95
02:35:54|31405.83
02:35:55|31406.3
02:35:55|31406.99
02:35:56|31405.2
02:35:57|31406.56
02:35:58|31407.41
02:36:00|31407.03
02:36:01|31407.21
02:36:02|31407.94
02:36:02|31407.71
02:36:04|31406.18
02:36:05|31406.99
02:36:06|31407.45
02:36:07|31407.78
02:36:08|31406.84
02:36:08|31404.43
02:36:09|31404.35
02:36:11|31405.51
02:36:12|31404.44
02:36:13|31405.68
02:36:14|31407.74
02:36:15|31405.04
02:36:16|31405.
02:36:17|31406.32
02:36:18|31407.
02:36:19|31407.
02:36:20|31407.
02:36:22|31406.
02:36:22|31406.58
02:36:23|31406.9
02:36:24|31408.
02:36:25|31407.8
02:36:26|31409.47
02:36:28|31409.12
02:36:28|31410.71
02:36:29|31411.
02:36:30|31411.38
02:36:31|31411.76
02:36:33|31410.69
02:36:33|31411.77
02:36:35|31411.77
02:36:36|31412.
02:36:37|31411.71
02:36:37|31413.67
02:36:39|31412.33
02:36:40|31412.33
02:36:41|31411.01
02:36:42|31411.71
02:36:43|31410.
02:36:44|31411.45
02:36:45|31411.45
02:36:46|31411.45
02:36:47|31411.45
02:36:48|31409.65
02:36:49|31408.01
02:36:50|31408.01
02:36:51|31407.86
02:36:52|31407.21
02:36:53|31408.37
02:36:54|31407.5
02:36:55|31408.81
02:36:56|31410.81
02:36:57|31413.63
02:36:58|31413.47
02:36:59|31415.25
02:37:01|31413.15
02:37:01|31413.14
02:37:02|31412.88
02:37:03|31413.95
02:37:04|31413.89
02:37:06|31413.87
02:37:07|31414.
02:37:07|31412.9
02:37:09|31413.
02:37:09|31412.08
02:37:14|31413.01
02:37:14|31411.69
02:37:15|31411.99
02:37:16|31410.93
02:37:18|31411.51
02:37:18|31411.51
02:37:19|31411.96
02:37:20|31411.26
02:37:22|31411.
02:37:23|31411.55
02:37:24|31409.86
02:37:25|31411.
02:37:26|31411.
02:37:27|31411.
02:37:27|31412.71
02:37:28|31413.39
02:37:29|31412.4
02:37:31|31412.84
02:37:31|31412.84
02:37:33|31412.18
02:37:34|31413.07
02:37:34|31411.9
02:37:35|31413.28
02:37:37|31413.28
02:37:37|31412.
02:37:39|31411.07
02:37:40|31411.3
02:37:41|31411.22
02:37:42|31411.33
02:37:43|31409.57
02:37:44|31411.36
02:37:45|31411.36
02:37:46|31408.7
02:37:47|31407.04
02:37:48|31407.82
02:37:49|31407.85
02:37:51|31407.89
02:37:52|31407.58
02:37:52|31407.82
02:37:53|31408.29
02:37:54|31408.29
02:37:56|31407.04
02:37:57|31408.01
02:37:57|31407.44
02:37:58|31409.93
02:38:00|31409.94
02:38:00|31408.87
02:38:02|31409.51
02:38:02|31409.41
02:38:04|31412.03
02:38:05|31413.
02:38:06|31412.01
02:38:07|31412.75
02:38:08|31411.84
02:38:09|31411.
02:38:10|31412.
02:38:11|31412.
02:38:11|31412.
02:38:13|31412.94
02:38:13|31411.04
02:38:14|31410.68
02:38:15|31412.3
02:38:16|31411.69
02:38:18|31412.01
02:38:18|31412.12
02:38:20|31413.64
02:38:20|31413.11
02:38:22|31415.18
02:38:23|31414.
02:38:24|31414.48
02:38:26|31414.49
02:38:26|31412.84
02:38:27|31410.88
02:38:29|31409.18
02:38:29|31409.18
02:38:31|31410.99
02:38:32|31407.5
02:38:32|31406.73
02:38:34|31409.03
02:38:35|31409.03
02:38:36|31409.11
02:38:36|31409.03
02:38:37|31409.13
02:38:39|31409.53
02:38:40|31411.42
02:38:41|31410.79
02:38:42|31411.98
02:38:43|31411.2
02:38:44|31410.01
02:38:45|31410.99
02:38:46|31410.37
02:38:47|31412.72
02:38:48|31412.73
02:38:49|31412.73
02:38:50|31412.13
02:38:51|31412.72
02:38:53|31412.35
02:38:53|31412.35
02:38:54|31411.14
02:38:56|31412.
02:38:56|31411.98
02:38:57|31411.99
02:38:58|31408.
02:38:59|31410.03
02:39:00|31412.19
02:39:01|31411.99
02:39:02|31410.76
02:39:03|31410.45
02:39:04|31410.64
02:39:06|31411.73
02:39:06|31411.56
02:39:07|31411.37
02:39:08|31411.37
02:39:09|31411.99
02:39:10|31411.99
02:39:11|31412.
02:39:12|31415.72
02:39:13|31416.37
02:39:14|31418.71
02:39:16|31417.47
02:39:16|31417.91
02:39:18|31417.47
02:39:18|31418.
02:39:20|31416.67
02:39:21|31416.65
02:39:22|31416.85
02:39:23|31421.41
02:39:24|31421.32
02:39:25|31422.25
02:39:26|31421.71
02:39:27|31423.
02:39:28|31423.
02:39:29|31423.88
02:39:30|31422.05
02:39:31|31421.
02:39:32|31421.96
02:39:33|31421.25
02:39:34|31420.45
02:39:35|31421.11
02:39:36|31421.46
02:39:37|31421.46
02:39:38|31421.81
02:39:39|31423.22
02:39:40|31420.22
02:39:41|31421.02
02:39:42|31420.29
02:39:43|31421.28
02:39:44|31419.45
02:39:45|31417.77
02:39:46|31418.37
02:39:47|31417.
02:39:48|31417.83
02:39:49|31417.33
02:39:50|31416.99
02:39:51|31418.8
02:39:52|31420.22
02:39:53|31419.46
02:39:54|31420.02
02:39:55|31420.
02:39:56|31419.03
02:39:57|31417.77
02:39:58|31414.98
02:39:59|31413.12
02:40:01|31412.52
02:40:01|31411.19
02:40:02|31412.6
02:40:03|31411.92
02:40:04|31411.57
02:40:05|31411.44
02:40:06|31413.53
02:40:07|31414.
02:40:08|31414.34
02:40:09|31414.34
02:40:10|31413.89
02:40:11|31413.25
02:40:12|31414.9
02:40:13|31413.41
02:40:15|31412.38
02:40:15|31412.
02:40:16|31412.83
02:40:17|31412.92
02:40:18|31412.92
02:40:19|31412.92
02:40:20|31412.84
02:40:22|31413.16
02:40:23|31413.04
02:40:24|31413.53
02:40:25|31414.27
02:40:26|31414.27
02:40:27|31414.07
02:40:28|31414.07
02:40:29|31414.29
02:40:30|31414.29
02:40:31|31414.49
02:40:32|31413.95
02:40:33|31415.71
02:40:35|31417.95
02:40:35|31416.19
02:40:36|31415.74
02:40:37|31415.
02:40:38|31415.74
02:40:39|31415.73
02:40:40|31415.72
02:40:41|31415.4
02:40:43|31416.05
02:40:44|31414.
02:40:44|31415.16
02:40:46|31416.
02:40:47|31415.38
02:40:47|31415.49
02:40:48|31416.
02:40:50|31415.56
02:40:51|31415.5
02:40:51|31414.9
02:40:53|31415.72
02:40:54|31415.31
02:40:55|31416.
02:40:56|31414.48
02:40:57|31414.48
02:40:58|31414.48
02:40:59|31415.23
02:41:00|31415.21
02:41:01|31414.
02:41:02|31414.
02:41:03|31414.2
02:41:04|31414.82
02:41:05|31412.65
02:41:06|31412.65
02:41:07|31413.76
02:41:08|31413.76
02:41:09|31412.65
02:41:10|31411.
02:41:11|31411.51
02:41:12|31411.66
02:41:13|31406.73
02:41:14|31406.98
02:41:15|31406.94
02:41:16|31406.94
02:41:17|31404.52
02:41:18|31405.9
02:41:19|31405.93
02:41:20|31405.75
02:41:21|31407.
02:41:23|31406.61
02:41:23|31406.61
02:41:25|31407.49
02:41:26|31407.55
02:41:28|31407.55
02:41:29|31406.4
02:41:30|31406.4
02:41:30|31406.41
02:41:32|31406.87
02:41:33|31406.87
02:41:33|31406.59
02:41:35|31405.24
02:41:36|31405.21
02:41:37|31404.99
02:41:38|31405.31
02:41:38|31407.11
02:41:40|31406.02
02:41:41|31407.81
02:41:41|31407.21
02:41:43|31407.99
02:41:43|31406.53
02:41:45|31406.55
02:41:45|31407.91
02:41:47|31406.8
02:41:47|31405.05
02:41:49|31406.4
02:41:49|31406.39
02:41:51|31407.01
02:41:52|31405.36
02:41:52|31405.36
02:41:53|31406.41
02:41:55|31406.41
02:41:56|31405.9
02:41:57|31406.4
02:41:58|31408.46
02:41:59|31407.79
02:42:00|31407.1
02:42:01|31407.1
02:42:02|31408.27
02:42:03|31409.77
02:42:05|31409.99
02:42:05|31412.71
02:42:07|31415.32
02:42:08|31416.3
02:42:08|31413.53
02:42:10|31413.54
02:42:10|31414.
02:42:12|31414.08
02:42:12|31414.49
02:42:14|31413.65
02:42:15|31413.46
02:42:15|31413.46
02:42:17|31412.27
02:42:17|31412.27
02:42:18|31412.31
02:42:20|31412.
02:42:20|31414.
02:42:22|31414.
02:42:23|31410.32
02:42:24|31410.99
02:42:26|31413.36
02:42:27|31412.71
02:42:28|31411.98
02:42:29|31413.
02:42:31|31413.33
02:42:31|31414.
02:42:33|31411.4
02:42:33|31412.
02:42:34|31410.84
02:42:36|31410.56
02:42:37|31410.43
02:42:37|31410.43
02:42:39|31410.62
02:42:40|31411.
02:42:40|31412.54
02:42:42|31413.1
02:42:43|31413.1
02:42:44|31412.31
02:42:44|31411.64
02:42:46|31411.64
02:42:48|31411.64
02:42:48|31412.99
02:42:49|31413.49
02:42:50|31412.52
02:42:51|31413.42
02:42:52|31412.82
02:42:53|31413.27
02:42:54|31413.48
02:42:55|31411.67
02:42:56|31411.67
02:42:57|31411.41
02:42:58|31415.42
02:42:59|31414.62
02:43:00|31415.37
02:43:01|31414.03
02:43:02|31414.82
02:43:03|31414.67
02:43:04|31414.67
02:43:05|31414.27
02:43:06|31414.99
02:43:07|31415.14
02:43:08|31414.16
02:43:09|31414.1
02:43:10|31414.88
02:43:11|31414.77
02:43:12|31414.58
02:43:13|31415.41
02:43:15|31415.05
02:43:15|31415.29
02:43:16|31416.12
02:43:17|31419.
02:43:18|31419.15
02:43:19|31418.
02:43:20|31419.
02:43:21|31418.39
02:43:22|31419.4
02:43:23|31418.91
02:43:25|31420.83
02:43:26|31419.4
02:43:27|31422.11
02:43:28|31423.
02:43:29|31423.
02:43:30|31423.37
02:43:31|31424.3
02:43:32|31422.31
02:43:34|31422.03
02:43:35|31424.38
02:43:36|31423.42
02:43:37|31424.
02:43:38|31421.64
02:43:38|31422.87
02:43:39|31422.99
02:43:41|31422.88
02:43:41|31423.11
02:43:43|31423.77
02:43:44|31423.94
02:43:45|31423.24
02:43:46|31424.72
02:43:51|31422.62
02:43:51|31423.39
02:43:52|31425.17
02:43:53|31423.78
02:43:54|31424.02
02:43:55|31427.48
02:43:56|31427.77
02:43:57|31426.65
02:43:58|31427.11
02:43:59|31426.75
02:44:00|31426.75
02:44:01|31424.34
02:44:02|31424.
02:44:04|31425.52
02:44:04|31426.75
02:44:05|31424.35
02:44:06|31423.83
02:44:07|31423.83
02:44:08|31424.8
02:44:09|31425.13
02:44:10|31425.84
02:44:11|31425.52
02:44:12|31425.53
02:44:13|31425.53
02:44:15|31424.69
02:44:15|31425.7
02:44:16|31425.01
02:44:17|31424.05
02:44:18|31424.36
02:44:19|31424.
02:44:20|31424.62
02:44:21|31424.61
02:44:22|31424.61
02:44:23|31424.61
02:44:24|31424.98
02:44:26|31424.26
02:44:27|31426.18
02:44:29|31426.42
02:44:29|31427.27
02:44:31|31426.47
02:44:32|31428.65
02:44:32|31429.25
02:44:34|31430.75
02:44:35|31431.27
02:44:36|31432.99
02:44:38|31429.43
02:44:38|31430.95
02:44:39|31430.95
02:44:40|31427.41
02:44:41|31430.43
02:44:43|31426.99
02:44:43|31426.01
02:44:44|31427.23
02:44:46|31426.
02:44:47|31425.23
02:44:47|31425.96
02:44:49|31422.69
02:44:50|31424.15
02:44:51|31427.
02:44:51|31427.99
02:44:53|31427.23
02:44:54|31428.96
02:44:54|31427.87
02:44:55|31427.06
02:44:57|31426.85
02:44:57|31426.
02:44:58|31426.
02:45:00|31427.77
02:45:01|31427.88
02:45:01|31426.71
02:45:03|31428.57
02:45:04|31428.
02:45:05|31429.64
02:45:06|31429.99
02:45:07|31430.5
02:45:08|31429.63
02:45:09|31429.01
02:45:10|31428.01
02:45:11|31428.91
02:45:12|31428.25
02:45:13|31428.13
02:45:14|31428.
02:45:15|31427.14
02:45:16|31426.91
02:45:17|31427.51
02:45:18|31428.22
02:45:19|31428.22
02:45:20|31426.51
02:45:21|31427.89
02:45:22|31430.15
02:45:23|31427.84
02:45:24|31427.84
02:45:25|31427.84
02:45:26|31426.02
02:45:28|31427.93
02:45:29|31428.
02:45:29|31428.
02:45:31|31428.62
02:45:32|31428.34
02:45:33|31428.34
02:45:34|31427.05
02:45:35|31427.84
02:45:36|31427.84
02:45:37|31427.71
02:45:38|31427.43
02:45:39|31427.43
02:45:40|31428.07
02:45:41|31427.97
02:45:42|31427.75
02:45:43|31428.11
02:45:44|31428.88
02:45:45|31428.84
02:45:46|31428.83
02:45:47|31426.31
02:45:48|31420.32
02:45:50|31422.
02:45:51|31421.81
02:45:51|31422.99
02:45:52|31422.65
02:45:53|31422.64
02:45:54|31422.
02:45:55|31421.02
02:45:56|31421.98
02:45:57|31420.42
02:45:58|31421.02
02:45:59|31421.86
02:46:00|31421.54
02:46:01|31420.44
02:46:02|31421.36
02:46:03|31420.59
02:46:04|31421.36
02:46:05|31424.56
02:46:06|31422.15
02:46:07|31422.15
02:46:08|31420.66
02:46:09|31421.33
02:46:10|31421.22
02:46:11|31421.8
02:46:12|31423.81
02:46:13|31423.49
02:46:14|31423.32
02:46:15|31423.86
02:46:16|31421.31
02:46:17|31421.31
02:46:18|31422.09
02:46:19|31422.09
02:46:20|31422.
02:46:21|31420.47
02:46:23|31420.8
02:46:23|31420.99
02:46:24|31421.53
02:46:25|31422.33
02:46:26|31422.33
02:46:28|31422.33
02:46:28|31422.33
02:46:29|31422.02
02:46:30|31423.
02:46:31|31422.9
02:46:32|31422.2
02:46:33|31423.23
02:46:34|31423.23
02:46:36|31423.98
02:46:36|31423.97
02:46:38|31424.27
02:46:39|31424.27
02:46:39|31426.16
02:46:41|31423.42
02:46:42|31426.23
02:46:43|31425.6
02:46:44|31425.24
02:46:45|31425.51
02:46:46|31425.6
02:46:47|31425.6
02:46:48|31425.46
02:46:49|31425.46
02:46:50|31426.17
02:46:51|31426.
02:46:52|31425.12
02:46:54|31425.33
02:46:54|31425.32
02:46:56|31425.39
02:46:56|31425.36
02:46:57|31425.36
02:46:58|31425.36
02:47:00|31426.34
02:47:00|31426.29
02:47:02|31425.94
02:47:03|31426.4
02:47:04|31424.43
02:47:04|31427.54
02:47:06|31427.
02:47:06|31428.
02:47:08|31426.96
02:47:08|31426.98
02:47:09|31428.93
02:47:10|31429.47
02:47:11|31430.43
02:47:12|31426.17
02:47:13|31427.7
02:47:15|31428.3
02:47:15|31429.99
02:47:16|31429.99
02:47:18|31429.76
02:47:19|31429.54
02:47:19|31428.7
02:47:21|31428.35
02:47:22|31427.33
02:47:22|31427.33
02:47:23|31425.77
02:47:25|31426.91
02:47:26|31426.91
02:47:27|31426.91
02:47:28|31428.
02:47:29|31426.29
02:47:31|31426.08
02:47:31|31425.98
02:47:32|31426.89
02:47:33|31427.27
02:47:34|31426.31
02:47:35|31426.31
02:47:37|31429.43
02:47:37|31427.94
02:47:38|31429.97
02:47:39|31430.32
02:47:40|31428.79
02:47:41|31430.49
02:47:42|31429.81
02:47:43|31429.32
02:47:44|31431.02
02:47:45|31429.87
02:47:46|31431.18
02:47:47|31432.59
02:47:48|31430.29
02:47:49|31430.27
02:47:50|31430.81
02:47:51|31432.4
02:47:52|31431.19
02:47:53|31431.08
02:47:54|31428.93
02:47:55|31429.2
02:47:56|31428.51
02:47:57|31429.55
02:47:58|31430.
02:47:59|31424.01
02:48:01|31422.88
02:48:01|31424.28
02:48:03|31425.43
02:48:03|31424.24
02:48:04|31425.31
02:48:06|31425.78
02:48:06|31424.03
02:48:08|31423.24
02:48:09|31423.24
02:48:10|31423.23
02:48:10|31423.23
02:48:12|31424.75
02:48:12|31424.73
02:48:14|31424.73
02:48:14|31424.02
02:48:15|31424.02
02:48:17|31424.02
02:48:18|31426.
02:48:19|31427.17
02:48:20|31426.27
02:48:21|31426.5
02:48:22|31426.17
02:48:23|31426.5
02:48:24|31425.01
02:48:25|31426.4
02:48:26|31426.42
02:48:27|31426.42
02:48:29|31426.42
02:48:30|31427.22
02:48:31|31426.
02:48:33|31426.
02:48:33|31425.81
02:48:34|31427.43
02:48:35|31425.01
02:48:37|31427.
02:48:38|31427.71
02:48:39|31426.
02:48:39|31426.3
02:48:40|31426.3
02:48:43|31426.3
02:48:43|31425.4
02:48:44|31425.47
02:48:45|31425.47
02:48:46|31425.47
02:48:47|31425.2
02:48:49|31426.95
02:48:49|31426.01
02:48:51|31425.96
02:48:52|31425.96
02:48:52|31425.
02:48:53|31425.
02:48:54|31426.97
02:48:55|31426.25
02:48:56|31424.01
02:48:57|31425.97
02:48:58|31425.76
02:49:00|31425.59
02:49:01|31426.12
02:49:02|31426.94
02:49:03|31426.55
02:49:04|31424.9
02:49:05|31426.97
02:49:06|31426.97
02:49:07|31425.34
02:49:08|31425.01
02:49:09|31428.75
02:49:10|31427.25
02:49:11|31427.99
02:49:12|31428.78
02:49:13|31426.67
02:49:14|31427.52
02:49:15|31427.38
02:49:17|31426.67
02:49:17|31426.67
02:49:18|31426.67
02:49:19|31426.67
02:49:20|31426.45
02:49:22|31426.46
02:49:22|31427.
02:49:23|31425.9
02:49:24|31426.93
02:49:25|31426.93
02:49:26|31426.93
02:49:27|31426.93
02:49:28|31426.93
02:49:29|31426.93
02:49:30|31428.34
02:49:32|31428.43
02:49:33|31427.78
02:49:34|31427.11
02:49:35|31427.48
02:49:36|31427.66
02:49:37|31427.
02:49:38|31426.76
02:49:39|31427.79
02:49:40|31427.41
02:49:41|31427.03
02:49:42|31424.9
02:49:43|31427.96
02:49:45|31427.96
02:49:45|31427.15
02:49:46|31427.28
02:49:47|31426.01
02:49:48|31427.85
02:49:49|31426.28
02:49:51|31427.65
02:49:51|31427.65
02:49:52|31427.26
02:49:54|31425.79
02:49:55|31427.65
02:49:56|31427.69
02:49:56|31426.03
02:49:57|31426.03
02:49:58|31426.03
02:50:00|31426.03
02:50:00|31426.03
02:50:02|31424.91
02:50:02|31424.21
02:50:03|31423.37
02:50:04|31425.
02:50:06|31425.47
02:50:07|31422.98
02:50:08|31422.96
02:50:09|31422.95
02:50:10|31422.64
02:50:11|31422.63
02:50:12|31422.74
02:50:13|31422.62
02:50:14|31421.35
02:50:15|31421.35
02:50:16|31421.35
02:50:17|31425.59
02:50:18|31425.43
02:50:19|31425.68
02:50:20|31426.86
02:50:21|31426.59
02:50:22|31426.33
02:50:23|31426.33
02:50:24|31426.07
02:50:25|31426.52
02:50:26|31426.07
02:50:27|31425.57
02:50:28|31426.85
02:50:30|31426.85
02:50:31|31427.07
02:50:32|31426.5
02:50:33|31426.4
02:50:34|31430.67
02:50:35|31430.34
02:50:36|31430.33
02:50:37|31431.87
02:50:39|31428.17
02:50:39|31429.99
02:50:41|31430.9
02:50:41|31430.82
02:50:42|31431.32
02:50:43|31431.01
02:50:44|31430.65
02:50:46|31429.56
02:50:46|31428.97
02:50:47|31428.97
02:50:48|31428.89
02:50:49|31428.82
02:50:50|31429.
02:50:51|31429.65
02:50:52|31428.31
02:50:53|31427.98
02:50:54|31428.
02:50:56|31429.19
02:50:57|31427.02
02:50:58|31427.
02:50:59|31428.69
02:50:59|31428.69
02:51:01|31426.59
02:51:02|31427.72
02:51:03|31427.99
02:51:04|31427.76
02:51:05|31428.26
02:51:05|31427.46
02:51:06|31427.46
02:51:07|31427.46
02:51:08|31427.46
02:51:10|31427.46
02:51:11|31427.46
02:51:12|31429.14
02:51:13|31428.64
02:51:14|31428.78
02:51:15|31428.67
02:51:15|31427.6
02:51:16|31429.08
02:51:18|31428.36
02:51:18|31429.
02:51:19|31429.
02:51:21|31428.54
02:51:22|31428.13
02:51:23|31428.89
02:51:23|31428.89
02:51:25|31428.89
02:51:26|31428.56
02:51:27|31428.68
02:51:27|31429.15
02:51:29|31436.26
02:51:30|31437.67
02:51:31|31437.99
02:51:32|31437.43
02:51:33|31437.72
02:51:35|31439.66
02:51:35|31439.87
02:51:36|31438.13
02:51:38|31439.98
02:51:39|31439.95
02:51:40|31438.81
02:51:41|31438.77
02:51:42|31438.79
02:51:43|31438.15
02:51:44|31438.86
02:51:45|31439.91
02:51:46|31439.85
02:51:48|31439.34
02:51:48|31439.44
02:51:50|31438.31
02:51:51|31439.03
02:51:52|31439.03
02:51:53|31439.24
02:51:54|31439.49
02:51:55|31438.4
02:51:55|31438.
02:51:57|31438.54
02:51:58|31438.54
02:51:58|31437.04
02:51:59|31439.99
02:52:01|31440.
02:52:01|31439.72
02:52:03|31440.
02:52:04|31440.
02:52:05|31443.7
02:52:05|31445.18
02:52:07|31445.33
02:52:08|31445.8
02:52:09|31445.57
02:52:10|31445.59
02:52:11|31447.07
02:52:12|31447.81
02:52:12|31449.86
02:52:14|31450.
02:52:15|31450.
02:52:16|31450.
02:52:17|31449.23
02:52:17|31453.6
02:52:19|31453.5
02:52:20|31452.56
02:52:20|31452.95
02:52:22|31452.92
02:52:23|31452.85
02:52:23|31453.6
02:52:24|31452.
02:52:26|31453.77
02:52:27|31454.74
02:52:28|31450.27
02:52:28|31454.32
02:52:30|31455.71
02:52:31|31454.48
02:52:32|31454.41
02:52:33|31452.76
02:52:34|31451.98
02:52:35|31449.58
02:52:36|31449.64
02:52:37|31449.31
02:52:38|31449.96
02:52:40|31450.9
02:52:40|31451.9
02:52:41|31451.52
02:52:42|31450.51
02:52:43|31450.
02:52:44|31448.01
02:52:45|31449.57
02:52:46|31449.1
02:52:47|31449.9
02:52:48|31449.9
02:52:49|31450.52
02:52:50|31450.04
02:52:51|31450.3
02:52:52|31449.51
02:52:53|31446.78
02:52:54|31446.36
02:52:55|31446.77
02:52:56|31448.1
02:52:57|31448.72
02:52:58|31449.15
02:52:59|31448.87
02:53:01|31447.91
02:53:02|31448.
02:53:02|31448.89
02:53:03|31447.
02:53:05|31447.32
02:53:05|31447.2
02:53:06|31447.52
02:53:08|31443.36
02:53:09|31441.53
02:53:09|31444.
02:53:11|31442.99
02:53:12|31441.99
02:53:13|31441.87
02:53:13|31447.02
02:53:14|31445.08
02:53:16|31445.09
02:53:17|31445.4
02:53:18|31446.43
02:53:19|31446.28
02:53:20|31446.
02:53:21|31445.4
02:53:21|31446.43
02:53:23|31444.
02:53:23|31446.43
02:53:25|31446.
02:53:26|31444.5
02:53:27|31446.66
02:53:28|31445.58
02:53:28|31446.
02:53:30|31446.69
02:53:31|31444.24
02:53:32|31446.75
02:53:33|31446.
02:53:35|31444.06
02:53:36|31444.89
02:53:37|31443.94
02:53:37|31446.
02:53:38|31444.43
02:53:39|31445.85
02:53:41|31446.71
02:53:42|31446.75
02:53:43|31444.55
02:53:44|31446.86
02:53:45|31445.43
02:53:46|31444.99
02:53:47|31446.67
02:53:49|31445.84
02:53:49|31446.84
02:53:50|31446.15
02:53:51|31446.88
02:53:52|31448.13
02:53:53|31447.28
02:53:54|31447.81
02:53:55|31447.
02:53:57|31447.
02:53:57|31447.91
02:53:58|31449.33
02:53:59|31447.93
02:54:00|31446.54
02:54:02|31447.
02:54:03|31445.24
02:54:04|31445.21
02:54:05|31447.28
02:54:06|31447.
02:54:07|31446.21
02:54:08|31446.21
02:54:08|31446.03
02:54:09|31446.03
02:54:11|31446.92
02:54:11|31445.
02:54:12|31446.
02:54:14|31446.
02:54:15|31445.89
02:54:16|31445.
02:54:17|31444.44
02:54:17|31445.53
02:54:18|31446.
02:54:20|31446.
02:54:21|31445.55
02:54:22|31446.
02:54:23|31446.
02:54:24|31447.19
02:54:25|31446.
02:54:26|31446.
02:54:26|31446.
02:54:28|31446.
02:54:29|31446.
02:54:30|31447.
02:54:31|31446.48
02:54:32|31445.1
02:54:33|31444.66
02:54:35|31445.97
02:54:36|31446.96
02:54:37|31445.98
02:54:38|31447.85
02:54:39|31446.96
02:54:40|31447.13
02:54:42|31445.02
02:54:42|31446.55
02:54:44|31445.02
02:54:45|31445.69
02:54:45|31445.89
02:54:47|31445.4
02:54:48|31443.88
02:54:48|31443.98
02:54:49|31444.
02:54:51|31444.14
02:54:52|31444.41
02:54:53|31445.78
02:54:54|31443.42
02:54:55|31444.17
02:54:56|31445.1
02:54:57|31444.5
02:54:58|31444.57
02:54:59|31443.7
02:55:00|31444.21
02:55:01|31445.44
02:55:02|31444.57
02:55:03|31444.39
02:55:04|31444.72
02:55:05|31446.
02:55:06|31444.23
02:55:07|31445.
02:55:08|31443.21
02:55:09|31444.98
02:55:10|31443.79
02:55:11|31444.98
02:55:12|31443.95
02:55:14|31446.
02:55:14|31445.02
02:55:15|31444.92
02:55:16|31444.92
02:55:17|31444.03
02:55:18|31444.03
02:55:19|31445.54
02:55:20|31445.54
02:55:21|31445.36
02:55:22|31446.
02:55:23|31446.
02:55:24|31447.2
02:55:26|31444.17
02:55:26|31446.24
02:55:28|31446.24
02:55:29|31446.
02:55:30|31446.04
02:55:31|31445.88
02:55:32|31445.94
02:55:33|31446.97
02:55:34|31445.68
02:55:35|31445.63
02:55:36|31444.37
02:55:38|31444.37
02:55:39|31446.97
02:55:40|31446.5
02:55:40|31446.95
02:55:42|31448.6
02:55:43|31446.01
02:55:43|31446.21
02:55:45|31445.22
02:55:46|31445.22
02:55:47|31445.22
02:55:48|31452.6
02:55:48|31451.75
02:55:50|31450.01
02:55:51|31451.46
02:55:52|31451.
02:55:53|31450.66
02:55:54|31450.03
02:55:55|31450.
02:55:56|31450.62
02:55:57|31450.93
02:55:58|31450.02
02:56:00|31450.28
02:56:00|31450.8
02:56:01|31450.79
02:56:03|31454.16
02:56:03|31455.
02:56:05|31453.43
02:56:05|31456.03
02:56:06|31454.66
02:56:08|31458.
02:56:09|31456.47
02:56:10|31456.
02:56:10|31454.38
02:56:12|31456.43
02:56:13|31455.95
02:56:14|31455.24
02:56:15|31454.73
02:56:16|31453.45
02:56:17|31453.62
02:56:17|31452.77
02:56:19|31452.9
02:56:20|31452.98
02:56:21|31454.4
02:56:22|31454.9
02:56:23|31454.53
02:56:24|31454.79
02:56:25|31454.27
02:56:25|31455.63
02:56:26|31454.22
02:56:28|31454.22
02:56:29|31458.1
02:56:30|31456.01
02:56:30|31456.7
02:56:32|31458.21
02:56:33|31459.53
02:56:34|31461.2
02:56:34|31461.04
02:56:36|31460.96
02:56:37|31460.46
02:56:38|31458.46
02:56:39|31458.
02:56:40|31459.07
02:56:41|31459.28
02:56:42|31458.67
02:56:44|31457.62
02:56:44|31457.87
02:56:45|31456.
02:56:47|31456.
02:56:48|31454.16
02:56:49|31456.15
02:56:50|31455.04
02:56:51|31455.
02:56:52|31454.2
02:56:53|31455.48
02:56:54|31455.48
02:56:55|31455.48
02:56:56|31455.48
02:56:57|31454.34
02:56:58|31455.29
02:56:59|31455.29
02:57:00|31455.99
02:57:01|31456.
02:57:02|31457.51
02:57:03|31456.57
02:57:04|31458.37
02:57:05|31457.73
02:57:06|31457.82
02:57:08|31458.9
02:57:08|31457.7
02:57:09|31457.85
02:57:10|31457.99
02:57:11|31457.44
02:57:13|31457.6
02:57:13|31457.35
02:57:14|31458.2
02:57:15|31457.07
02:57:16|31458.1
02:57:18|31456.71
02:57:18|31456.52
02:57:19|31456.52
02:57:20|31456.31
02:57:21|31457.05
02:57:23|31457.05
02:57:23|31461.38
02:57:25|31463.07
02:57:25|31463.
02:57:27|31463.48
02:57:27|31465.61
02:57:29|31464.26
02:57:29|31463.46
02:57:31|31464.57
02:57:31|31463.32
02:57:32|31464.12
02:57:33|31463.1
02:57:34|31463.98
02:57:35|31461.91
02:57:36|31463.3
02:57:38|31463.33
02:57:39|31463.31
02:57:40|31464.96
02:57:41|31464.35
02:57:42|31465.
02:57:43|31465.83
02:57:44|31467.09
02:57:45|31466.18
02:57:46|31468.5
02:57:47|31467.01
02:57:48|31466.34
02:57:49|31466.22
02:57:50|31466.55
02:57:51|31466.55
02:57:52|31465.73
02:57:53|31466.15
02:57:54|31465.13
02:57:55|31465.83
02:57:56|31467.
02:57:57|31468.
02:57:58|31469.99
02:57:59|31467.98
02:58:00|31467.29
02:58:01|31469.
02:58:02|31467.02
02:58:03|31467.07
02:58:04|31468.38
02:58:05|31468.
02:58:06|31467.
02:58:08|31467.
02:58:08|31466.14
02:58:09|31467.
02:58:10|31467.9
02:58:11|31468.42
02:58:12|31467.85
02:58:13|31467.11
02:58:14|31467.89
02:58:15|31466.7
02:58:16|31466.75
02:58:17|31468.57
02:58:18|31468.35
02:58:19|31466.8
02:58:20|31467.36
02:58:21|31469.99
02:58:22|31470.
02:58:23|31473.14
02:58:25|31471.48
02:58:25|31470.37
02:58:26|31473.99
02:58:27|31471.39
02:58:28|31471.4
02:58:30|31474.
02:58:30|31475.78
02:58:31|31477.
02:58:32|31479.05
02:58:33|31483.74
02:58:34|31483.89
02:58:36|31481.8
02:58:37|31482.03
02:58:37|31480.78
02:58:39|31481.8
02:58:40|31480.
02:58:42|31479.07
02:58:42|31479.38
02:58:43|31476.54
02:58:45|31476.81
02:58:45|31477.72
02:58:47|31481.19
02:58:48|31478.28
02:58:48|31482.
02:58:50|31481.93
02:58:50|31483.32
02:58:51|31482.05
02:58:53|31483.47
02:58:54|31482.
02:58:54|31482.8
02:58:55|31483.76
02:58:57|31483.41
02:58:57|31484.89
02:58:59|31485.34
02:58:59|31487.26
02:59:01|31484.06
02:59:01|31484.
02:59:03|31482.47
02:59:04|31483.2
02:59:05|31482.08
02:59:06|31483.
02:59:07|31482.58
02:59:08|31482.11
02:59:09|31480.
02:59:10|31483.95
02:59:11|31483.26
02:59:12|31483.21
02:59:13|31482.95
02:59:14|31484.16
02:59:16|31482.
02:59:16|31482.
02:59:17|31484.64
02:59:18|31484.02
02:59:19|31483.52
02:59:20|31482.85
02:59:22|31483.06
02:59:22|31479.59
02:59:23|31479.71
02:59:24|31478.54
02:59:25|31476.2
02:59:27|31477.06
02:59:27|31475.87
02:59:28|31477.
02:59:29|31475.32
02:59:30|31473.4
02:59:32|31471.45
02:59:32|31470.91
02:59:33|31470.95
02:59:34|31471.66
02:59:35|31469.48
02:59:37|31470.78
02:59:37|31470.41
02:59:38|31470.53
02:59:39|31470.49
02:59:40|31472.
02:59:42|31471.95
02:59:42|31472.
02:59:44|31471.19
02:59:44|31469.37
02:59:46|31470.81
02:59:47|31471.04
02:59:48|31470.07
02:59:49|31469.68
02:59:50|31469.68
02:59:51|31468.65
02:59:53|31469.35
02:59:53|31469.78
02:59:54|31470.
02:59:55|31469.
02:59:56|31467.79
02:59:57|31467.67
02:59:58|31468.33
02:59:59|31466.9
03:00:00|31468.97
03:00:01|31471.18
03:00:02|31473.37
03:00:04|31471.
03:00:04|31468.11
03:00:05|31469.2
03:00:07|31470.
03:00:07|31469.67
03:00:09|31470.33
03:00:09|31469.43
03:00:10|31468.57
03:00:12|31467.43
03:00:13|31466.94
03:00:13|31467.98
03:00:15|31466.93
03:00:15|31467.44
03:00:17|31465.3
03:00:18|31469.25
03:00:19|31468.64
03:00:20|31469.29
03:00:21|31467.22
03:00:22|31469.11
03:00:22|31467.16
03:00:24|31467.16
03:00:25|31467.29
03:00:26|31465.62
03:00:27|31462.57
03:00:27|31463.66
03:00:29|31464.
03:00:30|31464.61
03:00:31|31464.01
03:00:32|31466.13
03:00:33|31466.01
03:00:34|31464.16
03:00:35|31465.42
03:00:35|31465.42
03:00:36|31466.73
03:00:38|31464.69
03:00:39|31474.67
03:00:39|31475.21
03:00:41|31476.45
03:00:43|31478.22
03:00:44|31478.16
03:00:45|31477.22
03:00:45|31477.22
03:00:47|31477.99
03:00:48|31475.01
03:00:49|31474.39
03:00:50|31476.13
03:00:52|31477.47
03:00:52|31478.45
03:00:54|31477.52
03:00:55|31477.89
03:00:56|31477.28
03:00:56|31477.82
03:00:58|31478.
03:00:59|31477.99
03:01:00|31483.41
03:01:00|31483.9
03:01:02|31483.84
03:01:03|31484.2
03:01:04|31480.28
03:01:05|31480.54
03:01:06|31481.64
03:01:06|31481.6
03:01:08|31479.54
03:01:09|31480.49
03:01:09|31480.01
03:01:11|31479.81
03:01:12|31480.85
03:01:13|31481.6
03:01:13|31480.42
03:01:15|31476.27
03:01:15|31475.24
03:01:17|31474.24
03:01:18|31476.48
03:01:19|31479.74
03:01:20|31476.48
03:01:21|31479.11
03:01:22|31478.04
03:01:22|31479.75
03:01:24|31476.36
03:01:25|31477.46
03:01:25|31476.37
03:01:27|31477.97
03:01:28|31477.43
03:01:29|31477.38
03:01:30|31477.
03:01:31|31477.95
03:01:31|31477.73
03:01:33|31477.14
03:01:34|31477.9
03:01:35|31474.
03:01:36|31478.33
03:01:37|31479.
03:01:38|31478.16
03:01:39|31479.4
03:01:41|31478.62
03:01:42|31477.92
03:01:43|31478.97
03:01:44|31478.96
03:01:44|31478.96
03:01:45|31480.02
03:01:46|31480.02
03:01:48|31479.91
03:01:49|31479.91
03:01:50|31479.91
03:01:51|31478.43
03:01:52|31478.91
03:01:52|31478.94
03:01:54|31478.94
03:01:55|31475.97
03:01:56|31477.57
03:01:56|31476.18
03:01:58|31476.18
03:01:59|31478.66
03:02:00|31478.43
03:02:01|31476.74
03:02:01|31477.34
03:02:03|31475.73
03:02:04|31477.44
03:02:04|31477.27
03:02:06|31476.98
03:02:07|31477.7
03:02:08|31478.17
03:02:09|31478.37
03:02:10|31478.05
03:02:11|31477.84
03:02:12|31477.83
03:02:13|31488.38
03:02:14|31486.05
03:02:15|31485.27
03:02:16|31485.4
03:02:17|31484.85
03:02:18|31486.94
03:02:19|31486.47
03:02:20|31487.75
03:02:21|31489.15
03:02:22|31487.01
03:02:23|31487.37
03:02:24|31486.24
03:02:25|31483.35
03:02:26|31483.23
03:02:27|31484.15
03:02:28|31479.6
03:02:29|31481.
03:02:30|31478.37
03:02:31|31479.24
03:02:32|31479.37
03:02:33|31479.
03:02:34|31476.29
03:02:35|31478.
03:02:36|31477.99
03:02:37|31477.29
03:02:38|31477.32
03:02:39|31478.
03:02:40|31477.31
03:02:41|31475.23
03:02:42|31477.
03:02:43|31477.01
03:02:45|31477.02
03:02:46|31481.04
03:02:47|31482.
03:02:49|31482.02
03:02:50|31480.75
03:02:50|31480.58
03:02:51|31480.25
03:02:53|31481.88
03:02:54|31481.88
03:02:55|31481.69
03:02:56|31483.
03:02:57|31481.37
03:02:58|31481.45
03:02:59|31481.
03:03:00|31482.02
03:03:01|31480.72
03:03:02|31480.12
03:03:03|31481.93
03:03:05|31482.08
03:03:05|31481.75
03:03:06|31481.75
03:03:08|31483.96
03:03:08|31482.94
03:03:09|31485.85
03:03:10|31483.54
03:03:11|31483.85
03:03:12|31479.04
03:03:13|31479.53
03:03:14|31478.84
03:03:15|31477.42
03:03:16|31475.9
03:03:18|31476.22
03:03:18|31477.82
03:03:20|31476.8
03:03:20|31474.69
03:03:22|31476.37
03:03:22|31477.
03:03:24|31476.
03:03:25|31476.01
03:03:25|31475.1
03:03:26|31475.
03:03:28|31474.14
03:03:29|31474.29
03:03:29|31473.34
03:03:30|31472.62
03:03:31|31473.49
03:03:32|31472.29
03:03:33|31472.9
03:03:35|31470.95
03:03:36|31470.11
03:03:36|31468.25
03:03:37|31467.97
03:03:38|31466.58
03:03:39|31467.5
03:03:40|31466.75
03:03:41|31466.18
03:03:42|31464.61
03:03:44|31466.11
03:03:45|31464.
03:03:46|31465.
03:03:47|31465.83
03:03:48|31465.83
03:03:49|31465.59
03:03:50|31464.
03:03:52|31465.92
03:03:52|31465.92
03:03:53|31465.92
03:03:54|31465.13
03:03:55|31464.64
03:03:57|31464.33
03:03:58|31463.7
03:03:59|31464.69
03:04:00|31463.7
03:04:01|31466.04
03:04:02|31466.
03:04:03|31466.06
03:04:04|31465.
03:04:05|31463.86
03:04:06|31467.24
03:04:08|31468.02
03:04:08|31468.97
03:04:09|31470.
03:04:10|31469.01
03:04:11|31469.86
03:04:13|31468.56
03:04:13|31468.87
03:04:15|31469.97
03:04:15|31468.83
03:04:17|31472.
03:04:18|31468.23
03:04:19|31465.88
03:04:19|31465.
03:04:21|31464.6
03:04:22|31463.49
03:04:23|31463.49
03:04:23|31464.22
03:04:25|31463.81
03:04:26|31466.64
03:04:27|31465.
03:04:28|31463.9
03:04:29|31463.59
03:04:30|31463.01
03:04:30|31462.4
03:04:31|31462.96
03:04:33|31463.94
03:04:33|31464.25
03:04:34|31463.
03:04:36|31463.
03:04:37|31463.57
03:04:38|31462.96
03:04:39|31461.88
03:04:40|31460.98
03:04:41|31460.45
03:04:42|31461.03
03:04:43|31461.
03:04:44|31460.28
03:04:44|31460.85
03:04:46|31461.94
03:04:46|31462.05
03:04:49|31460.11
03:04:49|31461.
03:04:50|31461.99
03:04:51|31461.
03:04:53|31460.99
03:04:54|31460.02
03:04:55|31460.95
03:04:56|31460.95
03:04:56|31460.65
03:04:58|31460.29
03:04:59|31460.99
03:05:00|31461.
03:05:01|31460.
03:05:02|31456.7
03:05:03|31455.99
03:05:05|31457.31
03:05:05|31457.41
03:05:06|31458.43
03:05:08|31457.34
03:05:09|31456.9
03:05:10|31456.9
03:05:11|31454.58
03:05:12|31455.66
03:05:13|31454.46
03:05:14|31455.99
03:05:15|31454.52
03:05:16|31458.
03:05:17|31460.
03:05:18|31457.88
03:05:19|31457.88
03:05:20|31458.67
03:05:21|31458.76
03:05:22|31455.67
03:05:23|31457.13
03:05:24|31459.04
03:05:25|31456.59
03:05:26|31456.59
03:05:27|31454.76
03:05:28|31453.88
03:05:29|31454.66
03:05:30|31454.82
03:05:31|31456.87
03:05:32|31455.41
03:05:33|31455.99
03:05:34|31455.99
03:05:35|31454.92
03:05:36|31454.92
03:05:37|31454.92
03:05:38|31453.84
03:05:39|31451.9
03:05:40|31451.37
03:05:41|31450.45
03:05:42|31450.12
03:05:43|31453.06
03:05:44|31452.5
03:05:45|31453.04
03:05:46|31450.25
03:05:47|31452.01
03:05:48|31450.71
03:05:50|31449.
03:05:50|31448.83
03:05:51|31448.79
03:05:52|31449.62
03:05:54|31449.81
03:05:54|31449.81
03:05:56|31445.97
03:05:57|31447.95
03:05:58|31446.51
03:05:58|31444.95
03:05:59|31447.42
03:06:00|31448.
03:06:02|31447.41
03:06:03|31448.68
03:06:04|31448.67
03:06:05|31448.
03:06:06|31447.99
03:06:07|31447.45
03:06:08|31446.33
03:06:09|31446.66
03:06:10|31446.68
03:06:11|31446.
03:06:12|31446.76
03:06:13|31443.32
03:06:14|31443.39
03:06:15|31445.86
03:06:16|31444.25
03:06:17|31443.71
03:06:18|31444.02
03:06:19|31444.6
03:06:20|31441.96
03:06:21|31442.3
03:06:22|31444.01
03:06:23|31444.01
03:06:24|31441.59
03:06:25|31443.2
03:06:26|31443.77
03:06:27|31441.93
03:06:28|31442.09
03:06:29|31443.
03:06:30|31442.42
03:06:31|31441.93
03:06:32|31441.09
03:06:33|31439.64
03:06:34|31438.82
03:06:35|31439.16
03:06:36|31441.42
03:06:37|31439.75
03:06:38|31439.88
03:06:39|31439.1
03:06:40|31439.42
03:06:41|31440.
03:06:42|31438.29
03:06:43|31438.09
03:06:44|31441.37
03:06:45|31441.63
03:06:46|31440.3
03:06:48|31443.32
03:06:49|31441.46
03:06:49|31441.89
03:06:51|31441.52
03:06:52|31440.
03:06:53|31440.
03:06:54|31440.29
03:06:55|31440.29
03:06:56|31439.16
03:06:57|31440.81
03:06:58|31441.42
03:06:59|31440.
03:07:00|31440.51
03:07:01|31442.16
03:07:02|31441.6
03:07:03|31441.99
03:07:04|31439.65
03:07:05|31441.15
03:07:06|31437.52
03:07:07|31439.58
03:07:08|31439.58
03:07:09|31438.38
03:07:11|31436.58
03:07:11|31434.99
03:07:12|31434.01
03:07:13|31432.
03:07:14|31433.52
03:07:16|31433.49
03:07:16|31434.38
03:07:17|31431.28
03:07:18|31429.6
03:07:19|31431.28
03:07:20|31429.73
03:07:21|31430.82
03:07:22|31430.62
03:07:23|31429.64
03:07:24|31428.84
03:07:26|31428.47
03:07:27|31431.99
03:07:28|31430.9
03:07:29|31431.18
03:07:29|31430.
03:07:30|31431.43
03:07:32|31427.64
03:07:32|31427.49
03:07:34|31432.
03:07:35|31433.44
03:07:36|31427.88
03:07:37|31429.52
03:07:38|31430.
03:07:39|31429.94
03:07:40|31430.
03:07:41|31430.68
03:07:42|31429.45
03:07:43|31429.11
03:07:44|31429.61
03:07:45|31428.41
03:07:46|31429.36
03:07:47|31428.85
03:07:49|31429.4
03:07:49|31429.22
03:07:50|31429.22
03:07:52|31429.31
03:07:53|31429.31
03:07:54|31428.03
03:07:55|31428.03
03:07:55|31428.03
03:07:56|31428.03
03:07:58|31429.46
03:07:59|31429.43
03:08:00|31428.48
03:08:01|31428.01
03:08:02|31428.4
03:08:03|31428.31
03:08:04|31429.55
03:08:05|31430.
03:08:07|31429.53
03:08:07|31429.67
03:08:09|31431.98
03:08:10|31432.
03:08:11|31431.31
03:08:12|31429.02
03:08:13|31429.92
03:08:15|31432.18
03:08:16|31429.24
03:08:16|31430.47
03:08:18|31431.64
03:08:18|31431.64
03:08:19|31430.04
03:08:20|31430.35
03:08:22|31428.42
03:08:23|31426.54
03:08:24|31428.11
03:08:25|31429.29
03:08:25|31430.75
03:08:27|31428.86
03:08:28|31429.35
03:08:28|31428.03
03:08:30|31429.98
03:08:31|31428.9
03:08:31|31431.
03:08:32|31431.96
03:08:34|31428.5
03:08:35|31429.87
03:08:35|31429.89
03:08:37|31429.25
03:08:38|31429.25
03:08:38|31431.03
03:08:40|31429.88
03:08:41|31429.96
03:08:42|31430.07
03:08:43|31429.37
03:08:44|31428.
03:08:44|31428.99
03:08:46|31429.37
03:08:47|31429.37
03:08:47|31430.93
03:08:49|31430.73
03:08:50|31427.34
03:08:51|31427.84
03:08:52|31424.74
03:08:54|31423.44
03:08:54|31423.45
03:08:55|31423.45
03:08:56|31424.84
03:08:58|31426.
03:08:58|31424.01
03:08:59|31424.72
03:09:00|31424.
03:09:01|31426.
03:09:03|31426.24
03:09:04|31426.23
03:09:05|31426.24
03:09:06|31427.02
03:09:07|31427.42
03:09:08|31426.62
03:09:09|31425.52
03:09:10|31425.38
03:09:11|31426.47
03:09:12|31426.56
03:09:13|31427.35
03:09:15|31429.17
03:09:16|31426.93
03:09:16|31425.44
03:09:17|31427.
03:09:19|31426.76
03:09:19|31430.23
03:09:21|31431.27
03:09:22|31431.47
03:09:23|31429.9
03:09:24|31430.96
03:09:25|31432.
03:09:26|31432.82
03:09:27|31430.25
03:09:27|31429.96
03:09:29|31429.35
03:09:30|31429.
03:09:31|31429.96
03:09:32|31431.11
03:09:33|31426.69
03:09:35|31431.17
03:09:35|31430.
03:09:36|31428.94
03:09:37|31429.
03:09:38|31430.81
03:09:40|31431.15
03:09:41|31432.
03:09:42|31433.05
03:09:43|31431.9
03:09:44|31429.48
03:09:45|31429.01
03:09:45|31428.8
03:09:47|31428.
03:09:48|31428.94
03:09:48|31427.99
03:09:50|31428.85
03:09:52|31429.14
03:09:52|31428.
03:09:54|31428.43
03:09:55|31428.57
03:09:56|31426.91
03:09:57|31427.9
03:09:57|31430.57
03:09:58|31430.57
03:10:00|31431.99
03:10:00|31434.08
03:10:02|31432.77
03:10:03|31437.
03:10:05|31437.58
03:10:05|31437.17
03:10:06|31436.05
03:10:08|31436.05
03:10:09|31436.
03:10:10|31436.24
03:10:10|31437.
03:10:12|31435.58
03:10:12|31434.32
03:10:14|31435.
03:10:14|31434.
03:10:16|31432.33
03:10:16|31433.49
03:10:18|31434.
03:10:19|31433.56
03:10:20|31433.56
03:10:20|31433.92
03:10:22|31434.
03:10:22|31434.
03:10:23|31434.03
03:10:24|31434.73
03:10:26|31434.56
03:10:26|31434.19
03:10:28|31434.31
03:10:28|31434.31
03:10:30|31433.3
03:10:30|31433.3
03:10:31|31435.32
03:10:32|31434.69
03:10:34|31435.37
03:10:34|31434.
03:10:35|31435.01
03:10:36|31434.59
03:10:38|31436.
03:10:39|31436.73
03:10:39|31436.99
03:10:40|31435.99
03:10:41|31436.43
03:10:42|31436.68
03:10:43|31436.68
03:10:44|31437.85
03:10:46|31437.69
03:10:46|31436.7
03:10:47|31435.87
03:10:48|31437.78
03:10:49|31437.7
03:10:51|31437.
03:10:53|31437.42
03:10:53|31437.01
03:10:54|31438.08
03:10:55|31436.
03:10:57|31437.7
03:10:58|31437.7
03:10:59|31436.19
03:11:00|31436.69
03:11:01|31436.18
03:11:01|31436.11
03:11:03|31436.08
03:11:04|31435.45
03:11:05|31436.54
03:11:06|31436.51
03:11:07|31436.48
03:11:08|31436.1
03:11:09|31438.19
03:11:11|31436.81
03:11:11|31436.6
03:11:12|31436.79
03:11:13|31436.79
03:11:14|31436.79
03:11:15|31436.
03:11:16|31436.53
03:11:17|31435.7
03:11:18|31434.
03:11:19|31434.88
03:11:20|31435.99
03:11:21|31435.98
03:11:23|31436.54
03:11:24|31436.81
03:11:24|31435.81
03:11:25|31436.09
03:11:26|31436.8
03:11:27|31442.22
03:11:29|31445.92
03:11:29|31445.
03:11:31|31444.66
03:11:32|31442.06
03:11:32|31444.
03:11:33|31445.11
03:11:34|31445.94
03:11:35|31445.97
03:11:37|31447.58
03:11:38|31448.34
03:11:38|31448.66
03:11:40|31448.29
03:11:40|31446.
03:11:42|31447.97
03:11:43|31446.03
03:11:43|31446.94
03:11:45|31446.01
03:11:46|31445.68
03:11:46|31446.11
03:11:48|31445.63
03:11:49|31448.05
03:11:49|31448.62
03:11:50|31448.41
03:11:52|31448.65
03:11:53|31448.4
03:11:54|31447.95
03:11:56|31447.1
03:11:56|31446.32
03:11:58|31447.78
03:11:59|31448.
03:12:00|31447.79
03:12:01|31447.74
03:12:02|31449.47
03:12:03|31446.37
03:12:04|31446.69
03:12:05|31445.38
03:12:06|31446.85
03:12:07|31444.98
03:12:08|31445.35
03:12:10|31446.05
03:12:10|31447.
03:12:11|31447.04
03:12:12|31447.66
03:12:13|31447.01
03:12:15|31453.1
03:12:15|31454.19
03:12:16|31455.07
03:12:17|31452.32
03:12:19|31450.16
03:12:20|31451.8
03:12:21|31449.3
03:12:21|31451.
03:12:22|31451.
03:12:24|31452.01
03:12:25|31455.36
03:12:26|31455.07
03:12:27|31454.01
03:12:28|31456.
03:12:29|31454.02
03:12:30|31454.41
03:12:31|31454.76
03:12:32|31454.99
03:12:32|31454.3
03:12:34|31452.32
03:12:35|31453.04
03:12:36|31452.
03:12:37|31453.59
03:12:38|31452.39
03:12:38|31451.36
03:12:40|31449.78
03:12:41|31450.6
03:12:42|31450.59
03:12:43|31450.59
03:12:44|31450.62
03:12:46|31451.35
03:12:46|31453.24
03:12:47|31453.4
03:12:48|31452.83
03:12:49|31452.83
03:12:51|31455.66
03:12:51|31455.67
03:12:53|31458.52
03:12:54|31458.
03:12:55|31458.17
03:12:56|31459.85
03:12:57|31458.56
03:12:58|31457.62
03:12:59|31457.56
03:13:01|31457.05
03:13:02|31457.37
03:13:02|31456.17
03:13:03|31457.13
03:13:04|31456.16
03:13:05|31455.48
03:13:07|31454.
03:13:08|31454.
03:13:08|31453.32
03:13:10|31448.12
03:13:11|31449.37
03:13:12|31449.28
03:13:12|31449.28
03:13:14|31449.93
03:13:15|31449.78
03:13:16|31450.31
03:13:17|31449.81
03:13:18|31449.69
03:13:19|31447.16
03:13:20|31447.04
03:13:20|31447.6
03:13:22|31447.96
03:13:23|31448.55
03:13:24|31447.47
03:13:24|31449.19
03:13:26|31450.
03:13:26|31451.32
03:13:27|31451.
03:13:29|31450.86
03:13:30|31450.32
03:13:31|31451.14
03:13:32|31451.44
03:13:33|31449.62
03:13:34|31445.71
03:13:35|31450.59
03:13:36|31446.16
03:13:37|31448.02
03:13:38|31448.01
03:13:39|31448.39
03:13:40|31448.36
03:13:41|31448.56
03:13:42|31448.89
03:13:43|31448.89
03:13:44|31448.89
03:13:45|31448.56
03:13:46|31448.56
03:13:47|31448.87
03:13:48|31448.01
03:13:49|31448.95
03:13:50|31448.39
03:13:51|31448.06
03:13:52|31448.18
03:13:53|31447.9
03:13:54|31447.9
03:13:55|31446.57
03:13:57|31447.67
03:13:58|31448.93
03:13:59|31449.43
03:14:00|31449.96
03:14:01|31450.38
03:14:02|31450.87
03:14:03|31450.77
03:14:04|31450.91
03:14:05|31451.23
03:14:06|31450.95
03:14:07|31452.
03:14:08|31454.51
03:14:09|31455.14
03:14:10|31456.58
03:14:11|31456.5
03:14:12|31456.11
03:14:13|31455.24
03:14:14|31455.96
03:14:15|31454.2
03:14:16|31454.86
03:14:17|31456.
03:14:18|31456.45
03:14:19|31456.81
03:14:20|31456.82
03:14:21|31458.72
03:14:22|31459.37
03:14:23|31458.95
03:14:24|31458.85
03:14:25|31458.02
03:14:26|31457.91
03:14:27|31457.92
03:14:28|31457.77
03:14:29|31457.48
03:14:30|31457.48
03:14:31|31458.94
03:14:32|31456.77
03:14:33|31458.39
03:14:34|31458.41
03:14:35|31458.21
03:14:36|31460.36
03:14:37|31459.15
03:14:38|31457.85
03:14:39|31459.64
03:14:40|31458.41
03:14:41|31460.31
03:14:43|31460.99
03:14:43|31461.79
03:14:44|31460.64
03:14:45|31461.98
03:14:46|31461.
03:14:48|31460.95
03:14:48|31460.52
03:14:49|31459.56
03:14:50|31459.45
03:14:51|31459.46
03:14:52|31459.48
03:14:53|31460.
03:14:55|31459.95
03:14:55|31462.03
03:14:57|31460.01
03:14:58|31459.63
03:15:00|31459.56
03:15:01|31457.8
03:15:02|31457.85
03:15:03|31457.9
03:15:04|31456.69
03:15:05|31454.07
03:15:06|31454.95
03:15:07|31451.9
03:15:08|31451.29
03:15:09|31452.83
03:15:10|31453.11
03:15:11|31454.85
03:15:12|31453.98
03:15:13|31454.9
03:15:14|31457.
03:15:15|31461.
03:15:17|31459.29
03:15:17|31458.01
03:15:18|31458.
03:15:19|31461.04
03:15:20|31462.52
03:15:21|31461.86
03:15:23|31462.14
03:15:23|31461.4
03:15:24|31463.42
03:15:25|31463.71
03:15:26|31463.06
03:15:27|31465.09
03:15:28|31465.09
03:15:29|31464.34
03:15:30|31464.
03:15:31|31464.69
03:15:33|31469.08
03:15:33|31467.34
03:15:34|31467.37
03:15:35|31469.37
03:15:36|31469.61
03:15:37|31469.57
03:15:38|31470.39
03:15:40|31469.44
03:15:40|31469.06
03:15:41|31471.07
03:15:42|31469.72
03:15:44|31472.
03:15:44|31470.82
03:15:45|31469.97
03:15:46|31471.85
03:15:48|31473.95
03:15:49|31471.99
03:15:49|31476.15
03:15:51|31473.65
03:15:51|31473.8
03:15:52|31474.99
03:15:53|31473.95
03:15:54|31479.01
03:15:56|31476.
03:15:57|31473.23
03:15:59|31473.08
03:16:00|31472.19
03:16:01|31473.01
03:16:03|31471.46
03:16:04|31474.
03:16:04|31473.45
03:16:06|31474.9
03:16:07|31474.21
03:16:08|31475.15
03:16:09|31474.22
03:16:10|31472.
03:16:11|31471.98
03:16:12|31472.85
03:16:13|31473.27
03:16:14|31473.9
03:16:15|31474.07
03:16:16|31473.99
03:16:17|31473.98
03:16:18|31472.85
03:16:19|31472.7
03:16:20|31473.04
03:16:21|31475.
03:16:23|31473.69
03:16:23|31474.61
03:16:24|31474.94
03:16:25|31472.91
03:16:26|31477.16
03:16:28|31479.16
03:16:29|31478.88
03:16:29|31478.86
03:16:31|31479.48
03:16:32|31479.18
03:16:32|31478.97
03:16:37|31478.98
03:16:37|31480.
03:16:38|31478.
03:16:39|31478.02
03:16:40|31477.83
03:16:41|31478.16
03:16:42|31483.
03:16:43|31485.74
03:16:45|31487.19
03:16:45|31490.14
03:16:46|31488.73
03:16:47|31485.96
03:16:48|31482.98
03:16:50|31482.
03:16:51|31480.01
03:16:52|31479.
03:16:53|31476.82
03:16:54|31478.28
03:16:55|31478.1
03:16:56|31483.65
03:16:57|31485.31
03:16:59|31487.99
03:16:59|31487.68
03:17:00|31486.48
03:17:02|31488.16
03:17:02|31489.72
03:17:04|31493.46
03:17:05|31491.49
03:17:06|31492.73
03:17:07|31493.99
03:17:08|31495.21
03:17:08|31498.6
03:17:10|31497.
03:17:11|31497.58
03:17:12|31498.8
03:17:13|31499.97
03:17:13|31501.53
03:17:15|31505.93
03:17:16|31505.28
03:17:16|31503.88
03:17:18|31501.22
03:17:18|31500.02
03:17:19|31500.58
03:17:20|31505.25
03:17:22|31504.37
03:17:23|31509.9
03:17:24|31509.4
03:17:25|31508.24
03:17:26|31508.
03:17:27|31510.
03:17:28|31514.
03:17:29|31514.
03:17:30|31520.
03:17:31|31523.92
03:17:32|31523.68
03:17:32|31520.97
03:17:34|31516.
03:17:35|31522.
03:17:36|31527.34
03:17:37|31524.22
03:17:38|31533.79
03:17:39|31542.53
03:17:40|31585.26
03:17:40|31582.
03:17:42|31586.01
03:17:43|31577.2
03:17:44|31587.71
03:17:44|31592.21
03:17:46|31595.49
03:17:47|31598.69
03:17:48|31602.22
03:17:48|31595.1
03:17:49|31608.
03:17:51|31596.18
03:17:52|31608.68
03:17:52|31612.02
03:17:53|31623.66
03:17:55|31610.62
03:17:56|31597.37
03:17:56|31603.68
03:17:57|31596.5
03:17:59|31603.82
03:18:00|31593.52
03:18:01|31601.77
03:18:02|31605.46
03:18:04|31599.43
03:18:05|31592.
03:18:05|31596.
03:18:07|31597.33
03:18:07|31592.01
03:18:09|31590.73
03:18:10|31590.
03:18:11|31587.42
03:18:12|31580.8
03:18:13|31580.
03:18:14|31583.48
03:18:15|31582.39
03:18:16|31577.51
03:18:17|31572.
03:18:18|31572.55
03:18:19|31572.
03:18:20|31572.25
03:18:21|31582.
03:18:22|31580.84
03:18:24|31584.58
03:18:24|31587.99
03:18:25|31581.5
03:18:26|31582.84
03:18:27|31580.22
03:18:28|31576.49
03:18:29|31578.26
03:18:30|31577.74
03:18:31|31576.
03:18:32|31575.46
03:18:33|31569.95
03:18:34|31572.63
03:18:35|31568.52
03:18:36|31573.84
03:18:37|31568.02
03:18:38|31568.61
03:18:39|31566.74
03:18:40|31570.
03:18:41|31569.07
03:18:42|31565.68
03:18:43|31558.33
03:18:44|31556.15
03:18:46|31557.63
03:18:46|31554.
03:18:47|31558.77
03:18:48|31556.41
03:18:49|31551.86
03:18:51|31545.45
03:18:51|31543.99
03:18:52|31546.57
03:18:53|31546.
03:18:54|31549.23
03:18:55|31547.61
03:18:57|31538.54
03:18:57|31535.
03:18:59|31538.84
03:19:00|31538.
03:19:01|31536.58
03:19:02|31535.37
03:19:04|31537.97
03:19:05|31536.64
03:19:06|31539.76
03:19:07|31538.
03:19:08|31533.8
03:19:09|31537.64
03:19:10|31533.08
03:19:11|31532.33
03:19:12|31530.42
03:19:14|31533.81
03:19:15|31533.57
03:19:16|31536.
03:19:16|31533.79
03:19:17|31530.58
03:19:19|31527.8
03:19:19|31531.5
03:19:20|31529.5
03:19:22|31529.97
03:19:23|31519.99
03:19:24|31519.48
03:19:25|31520.07
03:19:26|31525.99
03:19:27|31525.34
03:19:28|31524.88
03:19:29|31523.7
03:19:30|31524.51
03:19:31|31525.07
03:19:32|31523.
03:19:33|31524.64
03:19:34|31524.97
03:19:35|31522.87
03:19:37|31522.62
03:19:37|31529.6
03:19:38|31530.96
03:19:39|31536.12
03:19:40|31535.18
03:19:41|31536.
03:19:42|31535.77
03:19:43|31534.8
03:19:44|31532.48
03:19:45|31535.04
03:19:46|31534.86
03:19:48|31533.25
03:19:48|31535.97
03:19:49|31536.97
03:19:50|31541.08
03:19:52|31542.
03:19:53|31538.86
03:19:54|31540.01
03:19:55|31540.33
03:19:56|31539.1
03:19:56|31540.99
03:19:58|31540.55
03:19:58|31541.68
03:20:00|31542.39
03:20:01|31538.69
03:20:02|31536.75
03:20:03|31542.24
03:20:05|31539.99
03:20:06|31537.23
03:20:07|31537.27
03:20:09|31531.95
03:20:09|31535.21
03:20:10|31539.89
03:20:11|31539.12
03:20:12|31540.04
03:20:13|31543.83
03:20:14|31542.04
03:20:15|31540.32
03:20:16|31539.38
03:20:17|31537.81
03:20:19|31534.04
03:20:19|31536.
03:20:20|31537.44
03:20:22|31536.05
03:20:23|31535.51
03:20:24|31534.41
03:20:24|31532.
03:20:25|31533.06
03:20:27|31531.82
03:20:27|31531.32
03:20:28|31531.43
03:20:29|31527.31
03:20:31|31528.73
03:20:32|31528.56
03:20:32|31530.
03:20:33|31530.8
03:20:35|31534.
03:20:36|31532.03
03:20:37|31531.09
03:20:38|31530.77
03:20:39|31527.76
03:20:40|31525.32
03:20:41|31526.61
03:20:42|31527.
03:20:43|31526.12
03:20:44|31526.98
03:20:45|31522.
03:20:46|31521.31
03:20:47|31522.92
03:20:48|31523.94
03:20:49|31521.31
03:20:50|31520.42
03:20:51|31521.21
03:20:52|31520.
03:20:53|31519.89
03:20:54|31518.84
03:20:55|31521.11
03:20:56|31520.64
03:20:57|31520.02
03:20:58|31520.
03:20:59|31519.21
03:21:00|31520.2
03:21:01|31520.86
03:21:02|31520.67
03:21:03|31524.31
03:21:04|31522.
03:21:05|31523.69
03:21:06|31524.11
03:21:07|31522.01
03:21:09|31523.
03:21:10|31523.61
03:21:11|31520.38
03:21:12|31519.32
03:21:12|31517.85
03:21:14|31515.95
03:21:15|31513.01
03:21:15|31513.44
03:21:17|31510.01
03:21:18|31509.13
03:21:19|31509.
03:21:20|31507.96
03:21:21|31507.96
03:21:22|31509.38
03:21:23|31511.44
03:21:24|31509.6
03:21:25|31509.
03:21:26|31512.19
03:21:27|31509.97
03:21:28|31508.94
03:21:29|31503.81
03:21:30|31503.03
03:21:31|31501.82
03:21:32|31503.
03:21:33|31508.83
03:21:34|31508.34
03:21:35|31514.07
03:21:36|31510.91
03:21:37|31512.
03:21:38|31508.86
03:21:39|31510.36
03:21:40|31509.95
03:21:41|31509.92
03:21:42|31509.26
03:21:43|31507.98
03:21:44|31507.55
03:21:46|31510.
03:21:46|31509.54
03:21:47|31511.
03:21:48|31511.06
03:21:49|31511.49
03:21:50|31508.24
03:21:51|31510.17
03:21:52|31510.18
03:21:53|31509.01
03:21:54|31509.01
03:21:55|31509.01
03:21:56|31511.17
03:21:58|31509.65
03:21:58|31504.38
03:22:00|31501.86
03:22:00|31502.22
03:22:02|31503.
03:22:03|31502.38
03:22:05|31502.89
03:22:05|31502.91
03:22:06|31501.99
03:22:07|31502.
03:22:08|31500.01
03:22:10|31503.18
03:22:10|31503.37
03:22:11|31503.01
03:22:12|31503.
03:22:13|31502.97
03:22:15|31501.23
03:22:16|31501.88
03:22:16|31502.99
03:22:18|31502.39
03:22:19|31505.13
03:22:20|31506.9
03:22:21|31514.54
03:22:21|31517.67
03:22:22|31515.02
03:22:23|31515.86
03:22:25|31514.5
03:22:26|31516.01
03:22:26|31518.
03:22:28|31518.
03:22:29|31516.84
03:22:30|31516.61
03:22:31|31513.77
03:22:32|31516.82
03:22:33|31519.45
03:22:33|31521.31
03:22:35|31522.01
03:22:36|31529.11
03:22:37|31522.52
03:22:38|31526.32
03:22:39|31527.
03:22:40|31525.47
03:22:41|31525.82
03:22:42|31526.
03:22:43|31525.
03:22:44|31525.28
03:22:45|31532.13
03:22:46|31531.98
03:22:47|31534.69
03:22:48|31533.68
03:22:49|31532.15
03:22:50|31532.
03:22:51|31532.92
03:22:52|31532.51
03:22:53|31532.5
03:22:54|31533.1
03:22:55|31533.16
03:22:56|31535.
03:22:58|31532.48
03:22:58|31533.7
03:22:59|31533.
03:23:00|31531.91
03:23:01|31531.96
03:23:03|31534.7
03:23:04|31532.56
03:23:06|31529.
03:23:06|31530.59
03:23:08|31526.56
03:23:09|31528.
03:23:10|31528.35
03:23:11|31530.
03:23:12|31521.58
03:23:13|31523.2
03:23:14|31527.89
03:23:15|31527.47
03:23:16|31532.99
03:23:18|31531.55
03:23:18|31532.74
03:23:19|31531.41
03:23:21|31532.79
03:23:22|31532.94
03:23:23|31528.59
03:23:24|31531.19
03:23:25|31531.24
03:23:25|31531.24
03:23:26|31532.79
03:23:27|31535.04
03:23:29|31533.98
03:23:29|31532.
03:23:31|31532.
03:23:32|31533.94
03:23:33|31533.
03:23:34|31532.63
03:23:35|31533.72
03:23:35|31532.36
03:23:37|31532.98
03:23:38|31531.23
03:23:39|31527.63
03:23:40|31528.79
03:23:41|31528.
03:23:42|31527.7
03:23:43|31526.63
03:23:44|31526.48
03:23:45|31526.61
03:23:46|31531.99
03:23:47|31529.02
03:23:48|31529.97
03:23:49|31528.01
03:23:50|31529.97
03:23:51|31528.06
03:23:52|31528.06
03:23:53|31528.31
03:23:54|31530.65
03:23:56|31531.02
03:23:56|31530.59
03:23:57|31530.
03:23:58|31528.04
03:23:59|31529.41
03:24:00|31530.9
03:24:01|31529.46
03:24:02|31530.46
03:24:03|31530.54
03:24:05|31532.42
03:24:06|31539.14
03:24:07|31539.55
03:24:08|31540.55
03:24:09|31540.
03:24:10|31539.85
03:24:11|31540.3
03:24:12|31541.62
03:24:13|31540.73
03:24:14|31547.31
03:24:15|31545.03
03:24:16|31543.66
03:24:17|31543.99
03:24:18|31543.28
03:24:19|31543.03
03:24:20|31539.
03:24:22|31542.5
03:24:22|31543.28
03:24:23|31541.01
03:24:24|31543.23
03:24:25|31541.29
03:24:26|31542.55
03:24:27|31542.94
03:24:28|31541.47
03:24:29|31541.93
03:24:30|31536.33
03:24:31|31534.79
03:24:33|31533.88
03:24:33|31535.31
03:24:34|31534.29
03:24:35|31534.29
03:24:36|31534.64
03:24:37|31534.45
03:24:38|31533.71
03:24:39|31533.38
03:24:40|31534.74
03:24:41|31535.47
03:24:42|31534.37
03:24:43|31534.91
03:24:45|31534.99
03:24:46|31533.85
03:24:47|31534.93
03:24:48|31535.4
03:24:49|31532.58
03:24:50|31534.
03:24:51|31534.69
03:24:51|31534.63
03:24:52|31532.84
03:24:53|31534.03
03:24:55|31533.48
03:24:55|31533.54
03:24:57|31534.
03:24:58|31535.4
03:24:59|31534.88
03:25:00|31535.1
03:25:00|31535.3
03:25:02|31534.64
03:25:03|31534.81
03:25:04|31534.21
03:25:05|31533.42
03:25:06|31526.01
03:25:08|31528.34
03:25:08|31528.15
03:25:10|31533.01
03:25:11|31532.
03:25:12|31532.98
03:25:13|31533.4
03:25:14|31534.14
03:25:15|31533.18
03:25:16|31539.
03:25:17|31540.27
03:25:18|31542.1
03:25:19|31540.
03:25:20|31543.06
03:25:21|31542.37
03:25:22|31542.64
03:25:23|31548.17
03:25:24|31548.
03:25:25|31548.13
03:25:26|31548.81
03:25:27|31550.93
03:25:28|31549.02
03:25:29|31550.01
03:25:30|31551.12
03:25:31|31549.14
03:25:32|31548.
03:25:33|31550.15
03:25:34|31550.14
03:25:35|31548.33
03:25:36|31547.1
03:25:37|31541.03
03:25:38|31545.02
03:25:39|31549.
03:25:40|31547.89
03:25:41|31547.31
03:25:43|31549.34
03:25:43|31548.
03:25:44|31547.79
03:25:45|31548.99
03:25:46|31555.14
03:25:47|31553.63
03:25:48|31553.65
03:25:49|31556.25
03:25:50|31554.37
03:25:51|31556.26
03:25:52|31555.75
03:25:54|31553.
03:25:54|31555.11
03:25:55|31555.86
03:25:56|31556.
03:25:57|31553.78
03:25:58|31555.82
03:26:00|31556.
03:26:00|31559.71
03:26:01|31556.01
03:26:02|31554.
03:26:03|31555.64
03:26:05|31549.88
03:26:06|31553.49
03:26:06|31553.12
03:26:07|31552.55
03:26:08|31549.88
03:26:10|31551.58
03:26:11|31549.64
03:26:12|31549.06
03:26:13|31551.25
03:26:14|31551.26
03:26:16|31546.19
03:26:16|31545.99
03:26:17|31545.75
03:26:19|31548.8
03:26:19|31547.04
03:26:20|31547.82
03:26:22|31547.76
03:26:22|31547.92
03:26:23|31547.4
03:26:25|31546.
03:26:25|31545.72
03:26:26|31542.
03:26:27|31542.
03:26:29|31543.81
03:26:29|31544.
03:26:31|31543.75
03:26:31|31543.26
03:26:33|31544.46
03:26:33|31542.67
03:26:35|31543.61
03:26:36|31543.68
03:26:37|31543.98
03:26:38|31543.98
03:26:39|31544.66
03:26:40|31542.94
03:26:41|31543.89
03:26:42|31543.09
03:26:43|31544.56
03:26:44|31548.79
03:26:45|31547.05
03:26:46|31549.9
03:26:47|31548.77
03:26:48|31548.77
03:26:49|31547.76
03:26:50|31549.52
03:26:51|31547.12
03:26:52|31548.97
03:26:53|31549.
03:26:54|31550.24
03:26:55|31548.83
03:26:56|31547.01
03:26:57|31545.11
03:26:58|31546.
03:26:59|31544.51
03:27:00|31543.2
03:27:01|31544.88
03:27:02|31544.05
03:27:03|31543.21
03:27:04|31543.21
03:27:05|31545.92
03:27:06|31545.77
03:27:07|31543.
03:27:08|31542.29
03:27:10|31543.06
03:27:11|31544.24
03:27:11|31544.52
03:27:13|31542.41
03:27:14|31542.98
03:27:15|31540.94
03:27:16|31539.58
03:27:17|31539.57
03:27:18|31538.58
03:27:19|31539.
03:27:19|31539.96
03:27:21|31538.01
03:27:22|31537.62
03:27:22|31537.
03:27:24|31536.01
03:27:25|31537.92
03:27:25|31538.57
03:27:26|31538.57
03:27:28|31533.6
03:27:29|31527.12
03:27:30|31530.29
03:27:31|31528.16
03:27:32|31527.96
03:27:33|31528.39
03:27:33|31525.29
03:27:35|31526.28
03:27:36|31528.13
03:27:37|31527.02
03:27:38|31526.99
03:27:38|31525.2
03:27:40|31523.11
03:27:40|31522.36
03:27:42|31519.83
03:27:42|31518.49
03:27:43|31514.45
03:27:45|31514.08
03:27:46|31515.43
03:27:47|31512.5
03:27:47|31515.61
03:27:49|31515.6
03:27:50|31517.59
03:27:51|31514.
03:27:52|31513.35
03:27:52|31516.
03:27:54|31516.
03:27:55|31514.71
03:27:56|31514.27
03:27:57|31515.55
03:27:58|31513.76
03:27:59|31514.37
03:28:00|31514.48
03:28:00|31518.07
03:28:01|31518.66
03:28:03|31524.24
03:28:04|31530.2
03:28:04|31529.97
03:28:06|31529.56
03:28:06|31528.39
03:28:08|31529.16
03:28:09|31529.24
03:28:11|31530.53
03:28:12|31530.83
03:28:13|31530.
03:28:14|31530.89
03:28:15|31534.85
03:28:16|31532.
03:28:17|31530.01
03:28:18|31530.12
03:28:18|31529.63
03:28:19|31529.55
03:28:20|31530.11
03:28:21|31529.09
03:28:23|31529.09
03:28:24|31529.52
03:28:24|31531.77
03:28:25|31530.11
03:28:26|31532.
03:28:28|31531.03
03:28:29|31530.13
03:28:30|31531.
03:28:31|31530.13
03:28:31|31527.32
03:28:34|31523.89
03:28:34|31523.99
03:28:35|31526.
03:28:36|31525.97
03:28:37|31526.49
03:28:38|31525.92
03:28:39|31524.
03:28:40|31521.55
03:28:41|31522.52
03:28:42|31523.43
03:28:43|31518.22
03:28:44|31517.91
03:28:46|31517.98
03:28:46|31517.54
03:28:47|31519.
03:28:48|31518.
03:28:49|31519.26
03:28:50|31517.15
03:28:51|31517.76
03:28:52|31519.1
03:28:53|31518.41
03:28:54|31518.75
03:28:55|31517.55
03:28:56|31517.19
03:28:57|31514.27
03:28:58|31516.02
03:28:59|31515.
03:29:00|31503.99
03:29:01|31506.73
03:29:02|31507.73
03:29:03|31506.37
03:29:04|31510.
03:29:05|31509.49
03:29:06|31507.99
03:29:07|31506.87
03:29:09|31509.85
03:29:10|31510.
03:29:11|31510.4
03:29:12|31509.98
03:29:13|31513.18
03:29:14|31515.
03:29:15|31514.48
03:29:16|31516.19
03:29:17|31516.03
03:29:18|31516.19
03:29:19|31516.09
03:29:20|31516.19
03:29:21|31517.39
03:29:23|31519.43
03:29:23|31518.3
03:29:24|31518.31
03:29:25|31517.11
03:29:26|31518.35
03:29:28|31517.14
03:29:28|31520.
03:29:29|31518.01
03:29:30|31518.01
03:29:31|31517.1
03:29:32|31516.86
03:29:34|31516.2
03:29:34|31515.19
03:29:35|31513.
03:29:36|31513.99
03:29:37|31515.02
03:29:38|31513.55
03:29:39|31513.54
03:29:40|31513.33
03:29:41|31512.
03:29:42|31510.5
03:29:43|31511.85
03:29:45|31513.26
03:29:46|31517.51
03:29:46|31515.68
03:29:47|31515.68
03:29:48|31516.66
03:29:50|31517.06
03:29:51|31517.08
03:29:51|31518.3
03:29:53|31518.72
03:29:54|31517.67
03:29:55|31519.98
03:29:56|31518.51
03:29:57|31516.01
03:29:58|31516.55
03:29:59|31516.11
03:30:00|31516.11
03:30:00|31516.87
03:30:02|31516.94
03:30:03|31518.95
03:30:04|31517.84
03:30:05|31517.83
03:30:06|31513.21
03:30:07|31513.
03:30:08|31512.2
03:30:09|31511.63
03:30:10|31513.2
03:30:11|31512.98
03:30:12|31513.03
03:30:13|31513.03
03:30:14|31513.4
03:30:15|31513.2
03:30:16|31513.53
03:30:17|31513.12
03:30:18|31507.73
03:30:19|31512.01
03:30:20|31511.15
03:30:21|31510.
03:30:23|31510.
03:30:23|31509.16
03:30:24|31509.4
03:30:25|31509.4
03:30:26|31507.46
03:30:28|31510.07
03:30:29|31515.31
03:30:30|31515.75
03:30:31|31520.46
03:30:32|31521.94
03:30:33|31520.49
03:30:34|31520.73
03:30:35|31519.09
03:30:37|31523.37
03:30:37|31521.94
03:30:39|31524.91
03:30:40|31525.26
03:30:41|31526.
03:30:42|31526.99
03:30:43|31527.42
03:30:44|31527.76
03:30:45|31529.56
03:30:46|31529.58
03:30:47|31528.06
03:30:48|31534.13
03:30:49|31535.04
03:30:50|31535.56
03:30:51|31535.94
03:30:52|31532.62
03:30:53|31534.6
03:30:54|31535.
03:30:55|31534.05
03:30:56|31535.
03:30:57|31531.87
03:30:58|31530.44
03:31:00|31529.
03:31:00|31529.74
03:31:02|31529.97
03:31:02|31529.97
03:31:04|31529.99
03:31:05|31529.37
03:31:06|31529.76
03:31:06|31529.
03:31:08|31532.71
03:31:09|31532.39
03:31:10|31530.99
03:31:11|31531.02
03:31:12|31531.02
03:31:14|31532.3
03:31:15|31532.03
03:31:16|31533.27
03:31:17|31532.25
03:31:18|31531.41
03:31:19|31530.69
03:31:20|31529.73
03:31:21|31532.
03:31:22|31533.39
03:31:23|31534.77
03:31:24|31533.44
03:31:25|31534.75
03:31:26|31533.36
03:31:27|31536.
03:31:28|31537.37
03:31:29|31536.09
03:31:30|31534.03
03:31:30|31533.89
03:31:32|31529.57
03:31:33|31529.46
03:31:34|31529.61
03:31:35|31529.99
03:31:35|31522.12
03:31:37|31523.11
03:31:37|31524.49
03:31:39|31524.49
03:31:40|31522.85
03:31:40|31522.86
03:31:42|31522.96
03:31:43|31521.28
03:31:43|31521.28
03:31:46|31521.65
03:31:46|31520.
03:31:47|31520.
03:31:48|31519.25
03:31:49|31518.55
03:31:50|31519.4
03:31:51|31519.29
03:31:52|31517.76
03:31:53|31523.
03:31:54|31523.
03:31:55|31522.3
03:31:56|31522.17
03:31:57|31522.17
03:31:58|31524.48
03:31:59|31523.52
03:32:00|31523.16
03:32:01|31523.
03:32:02|31514.
03:32:03|31514.
03:32:04|31515.08
03:32:05|31517.62
03:32:07|31516.95
03:32:07|31517.77
03:32:08|31515.1
03:32:09|31515.1
03:32:10|31515.89
03:32:12|31515.39
03:32:13|31515.41
03:32:14|31515.55
03:32:15|31515.55
03:32:16|31515.91
03:32:17|31515.91
03:32:18|31515.91
03:32:19|31517.51
03:32:20|31516.24
03:32:22|31516.8
03:32:23|31516.53
03:32:24|31517.08
03:32:24|31516.
03:32:26|31516.
03:32:27|31516.76
03:32:27|31513.93
03:32:29|31513.81
03:32:29|31513.99
03:32:31|31514.94
03:32:32|31514.26
03:32:33|31514.06
03:32:34|31514.06
03:32:35|31513.49
03:32:36|31514.6
03:32:37|31513.5
03:32:38|31513.5
03:32:39|31513.5
03:32:40|31515.
03:32:41|31515.05
03:32:42|31513.5
03:32:43|31514.14
03:32:44|31514.14
03:32:45|31514.14
03:32:46|31514.14
03:32:47|31516.22
03:32:48|31515.74
03:32:49|31515.3
03:32:50|31515.68
03:32:51|31514.09
03:32:52|31513.83
03:32:53|31514.66
03:32:54|31514.32
03:32:55|31513.53
03:32:56|31513.63
03:32:57|31514.26
03:32:58|31514.65
03:32:59|31514.22
03:33:00|31513.4
03:33:01|31512.98
03:33:02|31514.3
03:33:03|31514.99
03:33:04|31513.03
03:33:05|31515.1
03:33:06|31515.25
03:33:07|31516.
03:33:08|31515.06
03:33:09|31516.55
03:33:10|31515.04
03:33:11|31515.42
03:33:13|31515.64
03:33:14|31514.65
03:33:15|31515.85
03:33:16|31515.1
03:33:16|31515.77
03:33:18|31516.25
03:33:19|31515.01
03:33:20|31514.
03:33:21|31514.26
03:33:22|31513.52
03:33:23|31513.42
03:33:24|31512.49
03:33:25|31510.48
03:33:26|31504.97
03:33:28|31504.21
03:33:28|31504.7
03:33:30|31506.5
03:33:30|31504.73
03:33:31|31503.98
03:33:32|31502.3
03:33:33|31503.91
03:33:35|31497.7
03:33:35|31501.75
03:33:36|31500.63
03:33:37|31502.
03:33:38|31501.5
03:33:40|31503.94
03:33:40|31501.26
03:33:41|31501.83
03:33:42|31500.
03:33:43|31502.36
03:33:45|31502.36
03:33:45|31502.36
03:33:46|31503.46
03:33:48|31502.83
03:33:49|31501.69
03:33:50|31501.88
03:33:50|31502.34
03:33:52|31501.46
03:33:52|31503.58
03:33:54|31503.08
03:33:55|31502.89
03:33:56|31502.
03:33:57|31501.88
03:33:58|31502.23
03:33:59|31501.96
03:34:00|31502.86
03:34:01|31502.75
03:34:02|31501.86
03:34:03|31502.59
03:34:04|31501.57
03:34:05|31502.9
03:34:06|31502.14
03:34:07|31500.34
03:34:08|31500.76
03:34:09|31501.26
03:34:10|31502.65
03:34:11|31502.97
03:34:12|31501.4
03:34:13|31500.95
03:34:14|31502.18
03:34:15|31502.84
03:34:16|31502.6
03:34:18|31502.85
03:34:18|31504.01
03:34:19|31502.26
03:34:20|31501.66
03:34:22|31501.69
03:34:23|31501.85
03:34:24|31502.27
03:34:25|31502.27
03:34:25|31501.04
03:34:27|31501.77
03:34:27|31500.51
03:34:29|31501.24
03:34:29|31501.24
03:34:31|31499.92
03:34:32|31500.66
03:34:33|31499.18
03:34:34|31498.58
03:34:35|31499.67
03:34:36|31502.22
03:34:37|31500.04
03:34:38|31499.21
03:34:39|31499.05
03:34:40|31500.4
03:34:41|31502.21
03:34:42|31502.
03:34:43|31514.35
03:34:44|31512.79
03:34:45|31514.
03:34:47|31514.86
03:34:47|31514.86
03:34:48|31514.05
03:34:49|31513.82
03:34:50|31513.39
03:34:51|31512.43
03:34:52|31511.03
03:34:53|31511.03
03:34:55|31512.39
03:34:55|31512.39
03:34:56|31513.
03:34:57|31511.
03:34:59|31509.27
03:35:00|31510.27
03:35:00|31510.01
03:35:01|31507.41
03:35:02|31505.12
03:35:04|31505.67
03:35:06|31504.46
03:35:06|31508.
03:35:07|31509.98
03:35:08|31509.98
03:35:09|31511.02
03:35:11|31516.68
03:35:11|31516.17
03:35:12|31516.99
03:35:13|31515.01
03:35:14|31513.5
03:35:15|31514.28
03:35:17|31515.1
03:35:17|31512.62
03:35:18|31513.58
03:35:20|31513.64
03:35:20|31510.32
03:35:22|31508.99
03:35:22|31509.91
03:35:24|31509.83
03:35:24|31511.2
03:35:26|31511.25
03:35:27|31511.25
03:35:28|31510.63
03:35:29|31510.63
03:35:30|31511.91
03:35:31|31512.64
03:35:32|31512.06
03:35:33|31512.83
03:35:34|31512.99
03:35:35|31513.02
03:35:36|31512.6
03:35:37|31510.45
03:35:38|31511.01
03:35:40|31512.
03:35:40|31512.
03:35:41|31514.41
03:35:42|31514.21
03:35:43|31515.
03:35:44|31515.54
03:35:45|31514.46
03:35:47|31515.
03:35:48|31515.37
03:35:49|31515.96
03:35:50|31515.96
03:35:51|31515.34
03:35:52|31515.51
03:35:53|31515.9
03:35:54|31513.2
03:35:55|31514.18
03:35:56|31513.79
03:35:57|31512.
03:35:58|31509.74
03:35:59|31511.2
03:36:01|31510.15
03:36:01|31508.
03:36:02|31508.83
03:36:03|31506.13
03:36:04|31508.07
03:36:06|31508.1
03:36:06|31509.03
03:36:07|31508.56
03:36:08|31508.33
03:36:09|31511.12
03:36:10|31512.
03:36:11|31511.
03:36:12|31507.91
03:36:13|31509.
03:36:14|31508.
03:36:16|31507.29
03:36:17|31506.
03:36:18|31507.41
03:36:20|31510.64
03:36:20|31512.23
03:36:21|31511.41
03:36:22|31508.53
03:36:23|31509.99
03:36:24|31510.
03:36:25|31510.56
03:36:27|31510.96
03:36:28|31509.67
03:36:29|31509.77
03:36:29|31512.36
03:36:31|31512.
03:36:32|31510.98
03:36:33|31510.98
03:36:33|31508.21
03:36:35|31507.42
03:36:35|31508.13
03:36:36|31508.13
03:36:37|31509.28
03:36:39|31509.28
03:36:39|31509.09
03:36:41|31509.09
03:36:42|31509.66
03:36:43|31508.9
03:36:44|31508.9
03:36:44|31508.85
03:36:46|31508.83
03:36:47|31507.99
03:36:47|31508.55
03:36:49|31508.55
03:36:50|31510.67
03:36:50|31508.59
03:36:51|31509.48
03:36:53|31508.22
03:36:54|31508.81
03:36:55|31508.76
03:36:56|31507.55
03:36:57|31506.3
03:36:58|31506.86
03:36:59|31508.
03:37:00|31508.15
03:37:01|31506.88
03:37:02|31507.07
03:37:03|31507.8
03:37:04|31505.98
03:37:05|31507.7
03:37:06|31508.68
03:37:07|31508.73
03:37:08|31509.28
03:37:09|31509.51
03:37:10|31509.51
03:37:11|31507.48
03:37:12|31506.24
03:37:13|31506.9
03:37:14|31506.9
03:37:15|31506.94
03:37:16|31506.94
03:37:17|31505.3
03:37:19|31502.45
03:37:19|31500.96
03:37:20|31503.93
03:37:21|31503.79
03:37:23|31495.19
03:37:24|31502.57
03:37:24|31500.82
03:37:26|31506.6
03:37:27|31506.
03:37:28|31503.68
03:37:29|31503.68
03:37:30|31503.63
03:37:31|31502.
03:37:32|31502.81
03:37:33|31502.24
03:37:34|31501.25
03:37:35|31499.54
03:37:36|31499.77
03:37:37|31499.77
03:37:38|31499.9
03:37:39|31499.88
03:37:40|31498.28
03:37:41|31499.99
03:37:42|31493.5
03:37:43|31495.68
03:37:44|31494.
03:37:45|31493.55
03:37:46|31495.58
03:37:48|31494.18
03:37:48|31493.35
03:37:49|31493.43
03:37:50|31492.76
03:37:51|31494.08
03:37:52|31492.14
03:37:53|31492.14
03:37:54|31492.01
03:37:55|31491.58
03:37:56|31493.85
03:37:57|31492.
03:37:58|31491.98
03:37:59|31490.55
03:38:00|31490.13
03:38:01|31491.91
03:38:02|31491.17
03:38:03|31491.33
03:38:04|31492.14
03:38:05|31488.95
03:38:06|31491.89
03:38:07|31490.86
03:38:08|31492.03
03:38:09|31492.54
03:38:10|31489.73
03:38:11|31489.2
03:38:13|31489.83
03:38:13|31488.
03:38:14|31489.13
03:38:15|31487.5
03:38:17|31488.
03:38:17|31485.76
03:38:19|31487.78
03:38:20|31490.57
03:38:21|31495.2
03:38:23|31494.08
03:38:23|31494.59
03:38:25|31495.64
03:38:26|31499.68
03:38:27|31499.67
03:38:28|31503.4
03:38:29|31502.16
03:38:31|31498.81
03:38:31|31498.21
03:38:32|31498.24
03:38:34|31499.12
03:38:35|31500.
03:38:35|31497.28
03:38:37|31497.46
03:38:37|31499.98
03:38:39|31497.45
03:38:39|31497.45
03:38:40|31498.62
03:38:42|31499.07
03:38:43|31498.01
03:38:44|31497.97
03:38:45|31500.
03:38:46|31497.88
03:38:47|31497.86
03:38:48|31497.04
03:38:49|31497.37
03:38:50|31497.85
03:38:51|31498.98
03:38:52|31498.89
03:38:53|31499.1
03:38:54|31499.1
03:38:54|31499.1
03:38:56|31499.48
03:38:57|31500.01
03:38:58|31500.53
03:38:58|31501.67
03:39:00|31501.37
03:39:01|31501.93
03:39:02|31502.04
03:39:03|31499.99
03:39:04|31499.97
03:39:05|31499.93
03:39:06|31498.05
03:39:07|31497.36
03:39:08|31497.74
03:39:09|31497.72
03:39:10|31497.72
03:39:11|31498.01
03:39:12|31499.62
03:39:13|31497.24
03:39:14|31496.
03:39:15|31497.99
03:39:16|31499.93
03:39:17|31499.93
03:39:18|31498.69
03:39:20|31497.83
03:39:20|31496.83
03:39:21|31496.83
03:39:23|31494.02
03:39:24|31496.64
03:39:25|31498.
03:39:26|31496.27
03:39:26|31496.99
03:39:28|31496.94
03:39:29|31495.9
03:39:30|31496.13
03:39:31|31494.52
03:39:32|31493.41
03:39:34|31489.58
03:39:37|31488.21
03:39:37|31485.11
03:39:38|31484.2
03:39:40|31484.99
03:39:40|31485.
03:39:42|31486.53
03:39:43|31488.
03:39:43|31488.26
03:39:44|31490.
03:39:46|31486.
03:39:47|31490.83
03:39:47|31489.65
03:39:48|31488.17
03:39:49|31488.07
03:39:50|31488.
03:39:52|31488.27
03:39:52|31489.86
03:39:54|31488.68
03:39:55|31487.36
03:39:56|31488.
03:39:56|31488.01
03:39:57|31488.53
03:39:59|31487.36
03:39:59|31485.
03:40:01|31479.63
03:40:02|31479.02
03:40:02|31481.08
03:40:03|31482.22
03:40:04|31481.24
03:40:05|31477.97
03:40:06|31476.19
03:40:07|31477.56
03:40:09|31477.46
03:40:09|31476.99
03:40:10|31478.
03:40:12|31481.
03:40:13|31478.
03:40:14|31475.23
03:40:14|31472.99
03:40:16|31471.62
03:40:16|31471.77
03:40:17|31471.44
03:40:19|31473.91
03:40:19|31470.32
03:40:21|31470.4
03:40:22|31474.28
03:40:23|31472.08
03:40:25|31476.53
03:40:25|31478.09
03:40:26|31480.
03:40:27|31478.37
03:40:28|31483.05
03:40:29|31482.3
03:40:30|31479.33
03:40:31|31481.28
03:40:32|31480.02
03:40:33|31482.
03:40:34|31481.25
03:40:36|31480.36
03:40:36|31482.
03:40:37|31482.
03:40:38|31481.43
03:40:39|31478.38
03:40:40|31479.58
03:40:41|31477.76
03:40:42|31478.03
03:40:43|31480.36
03:40:44|31478.
03:40:46|31478.99
03:40:46|31480.37
03:40:48|31478.35
03:40:48|31475.67
03:40:49|31476.29
03:40:51|31478.59
03:40:51|31476.99
03:40:52|31476.51
03:40:54|31475.
03:40:54|31476.6
03:40:56|31477.13
03:40:57|31476.04
03:40:58|31475.82
03:40:58|31476.21
03:41:00|31475.02
03:41:00|31475.
03:41:01|31474.
03:41:02|31476.13
03:41:04|31473.42
03:41:05|31474.33
03:41:06|31473.84
03:41:07|31475.06
03:41:08|31476.27
03:41:08|31477.15
03:41:09|31474.61
03:41:11|31475.72
03:41:12|31472.77
03:41:13|31474.34
03:41:14|31474.34
03:41:15|31474.34
03:41:15|31462.92
03:41:17|31464.83
03:41:18|31457.93
03:41:18|31461.94
03:41:20|31464.22
03:41:21|31458.22
03:41:22|31458.
03:41:23|31457.01
03:41:25|31463.6
03:41:25|31457.41
03:41:26|31456.93
03:41:28|31455.21
03:41:28|31457.06
03:41:30|31459.91
03:41:30|31457.
03:41:32|31459.16
03:41:33|31458.99
03:41:34|31456.85
03:41:35|31458.06
03:41:36|31461.1
03:41:37|31460.27
03:41:38|31458.79
03:41:39|31457.92
03:41:40|31459.33
03:41:41|31458.99
03:41:42|31458.01
03:41:43|31461.
03:41:44|31461.
03:41:45|31460.27
03:41:46|31461.44
03:41:47|31462.
03:41:48|31462.12
03:41:49|31460.69
03:41:50|31460.28
03:41:51|31460.27
03:41:52|31461.21
03:41:53|31460.78
03:41:54|31460.97
03:41:55|31460.56
03:41:56|31460.56
03:41:57|31459.62
03:41:58|31460.56
03:41:59|31460.56
03:42:00|31460.
03:42:01|31461.83
03:42:02|31461.84
03:42:03|31460.1
03:42:04|31464.
03:42:05|31464.37
03:42:06|31460.94
03:42:07|31462.18
03:42:08|31464.38
03:42:09|31464.83
03:42:10|31462.09
03:42:11|31460.57
03:42:12|31460.04
03:42:13|31464.83
03:42:14|31463.
03:42:15|31467.29
03:42:16|31464.01
03:42:17|31466.43
03:42:18|31467.76
03:42:19|31465.87
03:42:20|31468.81
03:42:21|31471.77
03:42:23|31472.51
03:42:24|31474.55
03:42:24|31473.4
03:42:26|31472.02
03:42:27|31473.04
03:42:28|31474.61
03:42:30|31461.33
03:42:30|31461.66
03:42:31|31464.94
03:42:32|31463.
03:42:33|31463.67
03:42:34|31462.65
03:42:35|31462.65
03:42:36|31463.23
03:42:37|31464.3
03:42:38|31462.07
03:42:39|31463.
03:42:40|31463.
03:42:41|31463.55
03:42:42|31463.
03:42:44|31461.66
03:42:44|31456.59
03:42:45|31458.54
03:42:47|31456.34
03:42:48|31451.16
03:42:48|31452.13
03:42:50|31453.23
03:42:50|31452.99
03:42:52|31453.23
03:42:53|31453.
03:42:53|31453.24
03:42:54|31454.63
03:42:56|31456.17
03:42:56|31456.
03:42:58|31455.97
03:42:59|31455.9
03:42:59|31453.76
03:43:00|31453.65
03:43:01|31451.89
03:43:02|31450.11
03:43:04|31450.
03:43:04|31451.11
03:43:05|31451.12
03:43:06|31451.98
03:43:07|31452.45
03:43:09|31452.
03:43:10|31452.62
03:43:11|31450.02
03:43:11|31448.43
03:43:12|31448.21
03:43:14|31449.
03:43:14|31447.91
03:43:15|31445.77
03:43:17|31448.39
03:43:17|31448.
03:43:18|31447.68
03:43:19|31450.83
03:43:21|31448.81
03:43:22|31447.47
03:43:23|31441.96
03:43:23|31441.84
03:43:25|31440.73
03:43:26|31440.03
03:43:28|31443.06
03:43:28|31444.5
03:43:29|31444.77
03:43:31|31444.16
03:43:32|31444.
03:43:32|31442.91
03:43:34|31440.77
03:43:35|31440.32
03:43:36|31444.62
03:43:37|31447.44
03:43:38|31446.68
03:43:39|31449.54
03:43:40|31447.8
03:43:42|31445.13
03:43:42|31446.
03:43:43|31444.01
03:43:44|31443.01
03:43:45|31442.75
03:43:46|31444.8
03:43:47|31444.
03:43:48|31442.2
03:43:49|31441.27
03:43:50|31441.94
03:43:51|31441.86
03:43:53|31440.62
03:43:53|31440.
03:43:54|31439.75
03:43:55|31416.18
03:43:56|31417.64
03:43:57|31417.77
03:43:59|31418.2
03:43:59|31418.05
03:44:00|31419.58
03:44:01|31421.5
03:44:02|31415.67
03:44:03|31416.5
03:44:04|31420.
03:44:05|31416.68
03:44:06|31418.39
03:44:07|31418.12
03:44:08|31420.14
03:44:09|31417.13
03:44:10|31418.86
03:44:11|31424.
03:44:12|31423.12
03:44:13|31422.72
03:44:14|31426.01
03:44:15|31426.67
03:44:16|31425.63
03:44:17|31423.9
03:44:18|31425.6
03:44:19|31424.96
03:44:20|31425.08
03:44:21|31423.41
03:44:22|31424.62
03:44:23|31426.88
03:44:25|31428.57
03:44:26|31429.78
03:44:27|31430.98
03:44:28|31430.25
03:44:29|31434.34
03:44:30|31433.5
03:44:31|31433.59
03:44:32|31435.15
03:44:33|31433.64
03:44:34|31433.11
03:44:35|31435.
03:44:37|31435.68
03:44:37|31435.68
03:44:38|31436.01
03:44:39|31438.
03:44:40|31439.22
03:44:41|31442.6
03:44:43|31444.66
03:44:43|31445.9
03:44:44|31441.
03:44:46|31442.
03:44:47|31441.26
03:44:48|31441.01
03:44:49|31444.18
03:44:49|31445.54
03:44:50|31446.04
03:44:52|31445.1
03:44:53|31445.85
03:44:54|31448.
03:44:55|31447.61
03:44:55|31447.87
03:44:57|31447.87
03:44:58|31450.86
03:44:59|31451.78
03:45:00|31450.85
03:45:01|31454.3
03:45:01|31450.08
03:45:03|31452.99
03:45:04|31452.83
03:45:04|31454.
03:45:06|31455.72
03:45:07|31452.4
03:45:08|31454.3
03:45:08|31454.
03:45:10|31454.36
03:45:11|31453.39
03:45:12|31457.3
03:45:13|31458.17
03:45:14|31457.29
03:45:15|31459.23
03:45:16|31459.6
03:45:17|31458.28
03:45:18|31459.75
03:45:19|31456.61
03:45:19|31455.45
03:45:21|31456.06
03:45:22|31456.45
03:45:22|31456.18
03:45:24|31457.53
03:45:25|31457.32
03:45:26|31457.7
03:45:27|31451.83
03:45:29|31451.84
03:45:29|31447.49
03:45:30|31444.22
03:45:31|31448.
03:45:32|31445.36
03:45:34|31445.
03:45:35|31444.69
03:45:36|31444.24
03:45:37|31448.16
03:45:38|31447.15
03:45:39|31446.71
03:45:40|31448.17
03:45:41|31448.85
03:45:41|31447.5
03:45:43|31449.29
03:45:44|31449.06
03:45:45|31448.48
03:45:46|31450.45
03:45:47|31449.57
03:45:48|31449.91
03:45:49|31449.97
03:45:50|31448.
03:45:51|31447.66
03:45:52|31449.08
03:45:53|31448.
03:45:55|31447.49
03:45:55|31447.55
03:45:56|31447.93
03:45:57|31447.99
03:45:58|31447.99
03:45:59|31447.06
03:46:00|31449.5
03:46:02|31450.4
03:46:02|31449.93
03:46:03|31453.52
03:46:04|31452.73
03:46:05|31454.
03:46:07|31452.84
03:46:07|31452.84
03:46:08|31453.46
03:46:09|31454.24
03:46:10|31452.03
03:46:11|31453.15
03:46:12|31452.
03:46:13|31452.
03:46:14|31452.09
03:46:15|31451.55
03:46:16|31451.53
03:46:17|31451.54
03:46:18|31453.71
03:46:19|31453.
03:46:20|31453.13
03:46:21|31453.66
03:46:22|31451.43
03:46:23|31453.5
03:46:24|31454.16
03:46:25|31453.85
03:46:27|31454.
03:46:28|31455.45
03:46:29|31454.95
03:46:30|31455.
03:46:31|31450.
03:46:32|31455.21
03:46:33|31454.87
03:46:34|31454.7
03:46:35|31454.97
03:46:36|31455.35
03:46:37|31452.
03:46:38|31453.07
03:46:39|31453.97
03:46:40|31452.75
03:46:41|31452.61
03:46:42|31452.4
03:46:43|31453.23
03:46:44|31455.02
03:46:46|31454.79
03:46:46|31453.33
03:46:47|31454.58
03:46:48|31454.51
03:46:49|31454.63
03:46:51|31454.67
03:46:51|31455.32
03:46:52|31453.03
03:46:54|31453.
03:46:54|31452.47
03:46:56|31454.44
03:46:57|31453.88
03:46:58|31453.36
03:46:59|31449.55
03:47:00|31449.84
03:47:01|31450.
03:47:02|31450.
03:47:03|31449.9
03:47:04|31449.06
03:47:05|31448.48
03:47:06|31450.63
03:47:07|31449.36
03:47:08|31451.9
03:47:09|31450.86
03:47:10|31450.86
03:47:11|31449.18
03:47:12|31448.
03:47:13|31449.98
03:47:14|31448.23
03:47:15|31448.98
03:47:16|31449.63
03:47:17|31450.33
03:47:18|31451.7
03:47:19|31450.52
03:47:20|31450.28
03:47:21|31450.33
03:47:22|31449.59
03:47:23|31450.
03:47:24|31449.99
03:47:25|31449.99
03:47:26|31450.56
03:47:28|31449.99
03:47:28|31449.99
03:47:30|31449.99
03:47:31|31449.18
03:47:32|31442.45
03:47:33|31443.53
03:47:34|31443.89
03:47:35|31443.61
03:47:36|31440.05
03:47:37|31442.97
03:47:38|31443.
03:47:39|31443.65
03:47:40|31442.11
03:47:41|31443.05
03:47:42|31442.03
03:47:43|31442.03
03:47:45|31442.04
03:47:45|31442.04
03:47:46|31442.04
03:47:47|31442.73
03:47:48|31442.59
03:47:49|31437.12
03:47:50|31436.47
03:47:51|31435.64
03:47:52|31437.37
03:47:53|31440.
03:47:54|31438.
03:47:55|31438.12
03:47:56|31438.77
03:47:57|31439.
03:47:58|31443.94
03:47:59|31437.96
03:48:00|31435.32
03:48:01|31436.
03:48:02|31435.65
03:48:03|31435.86
03:48:05|31434.97
03:48:05|31434.05
03:48:06|31437.07
03:48:07|31438.
03:48:08|31440.12
03:48:09|31437.36
03:48:10|31436.85
03:48:11|31436.85
03:48:12|31436.85
03:48:13|31437.97
03:48:14|31436.85
03:48:16|31436.22
03:48:16|31434.16
03:48:17|31432.
03:48:18|31431.62
03:48:19|31433.95
03:48:20|31433.99
03:48:21|31433.
03:48:22|31433.97
03:48:23|31433.96
03:48:24|31435.
03:48:25|31435.
03:48:26|31435.
03:48:27|31435.04
03:48:29|31434.64
03:48:30|31439.4
03:48:31|31438.21
03:48:32|31438.
03:48:33|31437.31
03:48:34|31437.02
03:48:35|31436.79
03:48:36|31436.94
03:48:37|31436.2
03:48:38|31437.3
03:48:39|31440.77
03:48:41|31439.88
03:48:41|31438.79
03:48:42|31440.33
03:48:44|31438.9
03:48:44|31438.9
03:48:45|31438.
03:48:46|31438.57
03:48:48|31438.01
03:48:49|31438.01
03:48:49|31437.66
03:48:51|31438.53
03:48:52|31439.06
03:48:52|31437.76
03:48:54|31437.34
03:48:55|31433.34
03:48:56|31433.33
03:48:57|31433.18
03:48:58|31433.19
03:48:59|31432.29
03:49:00|31431.24
03:49:00|31431.69
03:49:02|31433.18
03:49:02|31433.18
03:49:04|31434.44
03:49:05|31437.2
03:49:06|31436.14
03:49:07|31436.14
03:49:08|31436.33
03:49:09|31436.09
03:49:10|31437.
03:49:11|31436.87
03:49:12|31432.84
03:49:13|31433.35
03:49:14|31432.98
03:49:15|31428.97
03:49:16|31429.
03:49:17|31429.99
03:49:18|31429.9
03:49:19|31430.46
03:49:21|31430.46
03:49:21|31430.52
03:49:22|31430.8
03:49:23|31429.87
03:49:24|31432.98
03:49:25|31432.
03:49:27|31433.99
03:49:27|31428.1
03:49:29|31432.95
03:49:30|31432.96
03:49:31|31428.01
03:49:32|31429.11
03:49:33|31425.45
03:49:35|31425.55
03:49:36|31425.98
03:49:37|31425.6
03:49:37|31425.42
03:49:38|31425.43
03:49:40|31424.87
03:49:40|31424.78
03:49:42|31425.87
03:49:43|31424.85
03:49:44|31425.15
03:49:45|31424.98
03:49:46|31424.99
03:49:47|31424.99
03:49:48|31423.25
03:49:49|31425.68
03:49:50|31425.68
03:49:51|31425.63
03:49:52|31424.78
03:49:53|31424.78
03:49:54|31424.78
03:49:55|31423.21
03:49:56|31425.32
03:49:57|31424.05
03:49:58|31424.78
03:49:59|31423.82
03:50:00|31428.76
03:50:01|31430.
03:50:02|31429.63
03:50:03|31431.26
03:50:04|31429.88
03:50:05|31431.07
03:50:06|31434.09
03:50:08|31436.5
03:50:08|31434.7
03:50:10|31434.
03:50:10|31434.64
03:50:11|31436.92
03:50:12|31435.71
03:50:13|31436.36
03:50:14|31436.36
03:50:15|31438.
03:50:16|31438.
03:50:17|31439.46
03:50:18|31436.17
03:50:19|31438.
03:50:21|31435.88
03:50:21|31437.26
03:50:23|31435.04
03:50:23|31436.05
03:50:25|31434.09
03:50:26|31435.48
03:50:27|31439.25
03:50:28|31439.26
03:50:29|31438.57
03:50:30|31440.
03:50:32|31437.7
03:50:32|31437.62
03:50:34|31438.42
03:50:35|31437.43
03:50:37|31438.
03:50:38|31437.76
03:50:39|31437.05
03:50:40|31436.89
03:50:41|31436.49
03:50:42|31437.
03:50:43|31437.62
03:50:44|31436.
03:50:45|31436.58
03:50:46|31436.99
03:50:47|31436.99
03:50:48|31437.81
03:50:49|31437.12
03:50:50|31437.87
03:50:51|31437.86
03:50:53|31436.78
03:50:54|31439.84
03:50:54|31437.96
03:50:56|31438.27
03:50:57|31438.27
03:50:57|31437.96
03:50:58|31436.27
03:50:59|31436.52
03:51:00|31436.98
03:51:01|31435.43
03:51:02|31435.83
03:51:03|31436.41
03:51:05|31435.68
03:51:06|31435.68
03:51:07|31435.68
03:51:07|31436.26
03:51:09|31438.18
03:51:10|31437.47
03:51:11|31436.93
03:51:12|31438.26
03:51:12|31438.27
03:51:14|31439.87
03:51:15|31438.88
03:51:16|31438.04
03:51:17|31438.12
03:51:18|31438.12
03:51:19|31439.2
03:51:20|31439.49
03:51:21|31439.55
03:51:22|31438.96
03:51:23|31439.6
03:51:24|31442.
03:51:25|31440.14
03:51:26|31440.13
03:51:27|31440.36
03:51:29|31438.72
03:51:29|31438.72
03:51:30|31438.17
03:51:31|31440.64
03:51:33|31439.01
03:51:33|31439.3
03:51:35|31439.65
03:51:36|31439.11
03:51:37|31439.65
03:51:37|31445.79
03:51:39|31445.15
03:51:40|31446.33
03:51:41|31448.18
03:51:43|31447.31
03:51:43|31450.
03:51:44|31449.7
03:51:46|31450.94
03:51:46|31451.66
03:51:47|31450.83
03:51:48|31451.88
03:51:49|31451.88
03:51:50|31450.83
03:51:51|31450.98
03:51:52|31450.48
03:51:54|31451.31
03:51:55|31454.45
03:51:56|31454.
03:51:57|31455.72
03:51:58|31453.42
03:51:59|31456.02
03:52:00|31458.12
03:52:01|31458.32
03:52:02|31459.13
03:52:03|31459.19
03:52:04|31459.67
03:52:05|31460.31
03:52:06|31459.96
03:52:07|31460.5
03:52:08|31459.57
03:52:09|31461.09
03:52:10|31460.75
03:52:11|31460.88
03:52:12|31459.71
03:52:13|31460.94
03:52:14|31460.38
03:52:15|31461.36
03:52:16|31461.39
03:52:17|31462.82
03:52:18|31466.11
03:52:19|31463.46
03:52:20|31466.11
03:52:21|31464.6
03:52:22|31468.95
03:52:23|31465.95
03:52:24|31468.09
03:52:26|31465.
03:52:26|31464.01
03:52:27|31464.33
03:52:28|31464.27
03:52:29|31465.81
03:52:30|31464.93
03:52:31|31464.9
03:52:32|31464.22
03:52:34|31463.84
03:52:35|31466.97
03:52:36|31466.12
03:52:37|31466.94
03:52:38|31465.6
03:52:39|31463.5
03:52:40|31464.86
03:52:41|31460.56
03:52:42|31457.85
03:52:43|31452.67
03:52:44|31452.54
03:52:45|31452.59
03:52:46|31450.71
03:52:47|31451.98
03:52:48|31451.98
03:52:49|31450.58
03:52:51|31451.76
03:52:52|31451.76
03:52:53|31452.37
03:52:54|31452.24
03:52:55|31451.85
03:52:56|31451.85
03:52:56|31452.37
03:52:58|31450.11
03:52:59|31450.84
03:53:00|31450.
03:53:00|31450.73
03:53:02|31450.64
03:53:02|31451.49
03:53:04|31451.02
03:53:05|31452.61
03:53:06|31452.18
03:53:07|31454.
03:53:08|31451.83
03:53:09|31453.06
03:53:10|31453.86
03:53:11|31457.15
03:53:12|31457.06
03:53:13|31457.99
03:53:14|31462.59
03:53:14|31460.16
03:53:15|31462.43
03:53:17|31462.43
03:53:18|31465.1
03:53:19|31464.
03:53:20|31463.98
03:53:21|31463.8
03:53:22|31464.96
03:53:22|31462.56
03:53:23|31462.64
03:53:25|31460.98
03:53:25|31461.26
03:53:27|31461.27
03:53:28|31461.27
03:53:29|31460.04
03:53:30|31461.
03:53:31|31460.95
03:53:31|31461.68
03:53:33|31461.51
03:53:34|31461.
03:53:35|31461.
03:53:36|31461.01
03:53:37|31461.83
03:53:38|31461.83
03:53:40|31461.
03:53:40|31461.88
03:53:41|31460.72
03:53:42|31460.73
03:53:43|31460.73
03:53:44|31460.17
03:53:45|31460.17
03:53:46|31459.87
03:53:47|31459.73
03:53:48|31458.13
03:53:49|31459.73
03:53:51|31459.73
03:53:51|31459.
03:53:52|31459.77
03:53:53|31459.
03:53:54|31459.99
03:53:55|31460.73
03:53:57|31460.73
03:53:57|31460.24
03:53:58|31460.6
03:53:59|31459.17
03:54:00|31461.96
03:54:01|31466.38
03:54:03|31465.53
03:54:03|31466.38
03:54:04|31468.27
03:54:05|31468.91
03:54:06|31467.62
03:54:07|31466.07
03:54:08|31469.48
03:54:09|31470.28
03:54:10|31471.16
03:54:11|31476.04
03:54:12|31479.33
03:54:13|31479.64
03:54:14|31479.02
03:54:15|31483.11
03:54:16|31479.28
03:54:17|31477.84
03:54:18|31475.21
03:54:19|31472.64
03:54:20|31473.41
03:54:21|31473.34
03:54:22|31471.33
03:54:23|31470.72
03:54:24|31472.19
03:54:25|31472.73
03:54:26|31472.71
03:54:27|31472.43
03:54:28|31472.
03:54:30|31470.74
03:54:30|31472.34
03:54:32|31473.12
03:54:33|31473.06
03:54:34|31473.54
03:54:35|31473.22
03:54:36|31472.33
03:54:37|31473.17
03:54:38|31473.17
03:54:39|31473.86
03:54:41|31474.17
03:54:42|31474.44
03:54:43|31473.66
03:54:44|31473.3
03:54:45|31472.86
03:54:46|31471.26
03:54:47|31470.21
03:54:48|31471.45
03:54:49|31469.99
03:54:50|31466.5
03:54:51|31466.59
03:54:52|31467.02
03:54:53|31467.13
03:54:54|31465.36
03:54:55|31467.91
03:54:56|31462.72
03:54:57|31464.15
03:54:59|31464.82
03:54:59|31464.82
03:55:00|31463.63
03:55:02|31463.88
03:55:03|31463.83
03:55:03|31465.15
03:55:05|31464.46
03:55:06|31463.
03:55:07|31463.58
03:55:07|31466.
03:55:09|31464.17
03:55:09|31465.
03:55:11|31465.95
03:55:11|31466.
03:55:13|31466.61
03:55:14|31467.19
03:55:14|31468.97
03:55:15|31468.08
03:55:17|31469.
03:55:17|31470.33
03:55:18|31469.
03:55:19|31470.09
03:55:21|31469.05
03:55:21|31471.14
03:55:23|31471.6
03:55:24|31476.
03:55:25|31478.51
03:55:26|31476.05
03:55:27|31477.51
03:55:27|31477.52
03:55:29|31476.04
03:55:29|31478.44
03:55:31|31479.
03:55:32|31478.56
03:55:33|31478.56
03:55:34|31478.46
03:55:35|31478.
03:55:37|31477.14
03:55:37|31478.99
03:55:38|31478.02
03:55:39|31478.79
03:55:41|31479.81
03:55:43|31481.2
03:55:43|31480.06
03:55:44|31478.24
03:55:45|31478.87
03:55:46|31480.07
03:55:47|31482.01
03:55:48|31481.97
03:55:49|31481.73
03:55:50|31480.51
03:55:52|31481.22
03:55:52|31480.1
03:55:53|31480.
03:55:54|31481.
03:55:55|31480.47
03:55:56|31480.47
03:55:57|31480.
03:55:58|31480.47
03:55:59|31480.95
03:56:00|31480.22
03:56:01|31479.13
03:56:03|31474.59
03:56:04|31477.08
03:56:04|31474.35
03:56:05|31474.79
03:56:07|31473.5
03:56:08|31474.99
03:56:08|31474.45
03:56:09|31474.82
03:56:11|31473.22
03:56:11|31474.31
03:56:13|31474.12
03:56:14|31473.59
03:56:15|31475.52
03:56:15|31476.72
03:56:17|31476.83
03:56:18|31476.75
03:56:19|31476.62
03:56:20|31476.62
03:56:21|31476.69
03:56:22|31477.57
03:56:24|31478.43
03:56:25|31478.43
03:56:26|31476.49
03:56:27|31477.18
03:56:28|31478.
03:56:28|31478.
03:56:30|31479.43
03:56:30|31477.37
03:56:32|31476.
03:56:33|31476.73
03:56:33|31478.72
03:56:35|31481.89
03:56:36|31481.05
03:56:37|31480.46
03:56:38|31479.43
03:56:39|31480.18
03:56:40|31480.18
03:56:41|31479.72
03:56:42|31479.71
03:56:43|31479.75
03:56:44|31479.66
03:56:45|31480.09
03:56:46|31479.7
03:56:47|31480.62
03:56:48|31479.8
03:56:49|31479.86
03:56:50|31479.88
03:56:52|31478.97
03:56:52|31478.71
03:56:53|31478.22
03:56:54|31478.23
03:56:56|31478.95
03:56:57|31478.36
03:56:57|31482.
03:56:59|31481.43
03:56:59|31481.01
03:57:01|31481.19
03:57:01|31482.
03:57:02|31479.3
03:57:03|31478.93
03:57:05|31479.
03:57:06|31479.78
03:57:07|31480.41
03:57:08|31479.37
03:57:09|31479.37
03:57:10|31478.25
03:57:11|31478.54
03:57:12|31477.99
03:57:13|31475.
03:57:14|31475.46
03:57:15|31476.
03:57:16|31477.45
03:57:17|31476.7
03:57:18|31474.34
03:57:19|31473.64
03:57:20|31474.21
03:57:21|31474.26
03:57:22|31475.93
03:57:23|31475.99
03:57:24|31474.99
03:57:25|31474.72
03:57:26|31474.72
03:57:27|31474.09
03:57:28|31477.15
03:57:29|31470.54
03:57:30|31472.42
03:57:31|31472.39
03:57:32|31471.13
03:57:34|31472.26
03:57:34|31471.57
03:57:35|31471.58
03:57:37|31471.15
03:57:38|31470.67
03:57:40|31471.12
03:57:41|31472.
03:57:42|31468.
03:57:43|31464.31
03:57:44|31464.39
03:57:45|31463.81
03:57:46|31465.
03:57:47|31464.12
03:57:47|31464.98
03:57:49|31463.2
03:57:50|31463.21
03:57:50|31463.02
03:57:52|31468.53
03:57:53|31468.58
03:57:54|31466.84
03:57:55|31466.38
03:57:56|31467.44
03:57:57|31466.39
03:57:58|31466.39
03:57:59|31466.39
03:58:01|31465.
03:58:01|31464.5
03:58:02|31465.34
03:58:03|31465.55
03:58:04|31465.55
03:58:05|31464.82
03:58:06|31465.8
03:58:07|31461.74
03:58:08|31462.
03:58:09|31462.98
03:58:10|31457.99
03:58:12|31455.
03:58:13|31455.19
03:58:14|31456.37
03:58:15|31465.17
03:58:16|31465.16
03:58:17|31464.83
03:58:18|31465.16
03:58:18|31464.31
03:58:19|31465.14
03:58:21|31468.58
03:58:22|31466.58
03:58:22|31466.45
03:58:24|31467.81
03:58:24|31462.96
03:58:26|31464.65
03:58:27|31466.92
03:58:28|31465.36
03:58:28|31465.36
03:58:29|31466.92
03:58:30|31464.95
03:58:31|31464.36
03:58:33|31465.58
03:58:33|31466.71
03:58:35|31464.85
03:58:36|31464.85
03:58:37|31464.87
03:58:39|31464.87
03:58:39|31464.87
03:58:41|31464.43
03:58:42|31464.01
03:58:43|31465.51
03:58:44|31466.84
03:58:44|31466.84
03:58:46|31466.15
03:58:47|31466.33
03:58:48|31465.58
03:58:48|31467.44
03:58:50|31467.44
03:58:51|31467.44
03:58:51|31467.11
03:58:53|31466.01
03:58:54|31467.44
03:58:55|31463.52
03:58:56|31463.
03:58:57|31465.13
03:58:58|31463.51
03:58:59|31463.51
03:59:01|31464.
03:59:01|31463.56
03:59:02|31465.36
03:59:03|31466.27
03:59:05|31465.63
03:59:06|31465.46
03:59:06|31467.07
03:59:08|31468.44
03:59:09|31468.44
03:59:10|31465.93
03:59:11|31463.8
03:59:12|31463.16
03:59:13|31464.43
03:59:14|31464.44
03:59:15|31460.19
03:59:16|31458.3
03:59:17|31458.3
03:59:18|31460.55
03:59:19|31460.55
03:59:20|31460.81
03:59:22|31460.62
03:59:22|31460.7
03:59:23|31461.7
03:59:24|31460.48
03:59:25|31459.81
03:59:26|31459.81
03:59:28|31461.95
03:59:28|31462.65
03:59:29|31462.95
03:59:30|31462.67
03:59:31|31462.91
03:59:33|31464.44
03:59:33|31465.64
03:59:34|31465.85
03:59:35|31465.94
03:59:36|31467.22
03:59:37|31468.86
03:59:39|31472.67
03:59:40|31473.09
03:59:41|31474.02
03:59:41|31472.71
03:59:43|31474.01
03:59:44|31469.65
03:59:45|31470.21
03:59:46|31468.92
03:59:47|31469.96
03:59:48|31470.28
03:59:49|31468.63
03:59:50|31468.93
03:59:51|31469.67
03:59:52|31469.65
03:59:53|31469.83
03:59:54|31469.
03:59:55|31469.62
03:59:56|31468.25
03:59:57|31467.42
03:59:58|31468.54
03:59:59|31468.32
04:00:00|31469.59
04:00:01|31467.16
04:00:02|31468.58
04:00:03|31469.13
04:00:04|31469.94
04:00:05|31468.42
04:00:06|31468.
04:00:07|31468.9
04:00:08|31469.84
04:00:09|31468.11
04:00:10|31470.62
04:00:11|31472.16
04:00:12|31469.97
04:00:13|31470.95
04:00:14|31470.
04:00:15|31469.65
04:00:16|31470.46
04:00:17|31470.
04:00:18|31470.
04:00:19|31468.
04:00:20|31470.21
04:00:21|31468.84
04:00:22|31468.27
04:00:23|31469.94
04:00:24|31470.12
04:00:25|31470.12
04:00:26|31470.7
04:00:27|31471.79
04:00:28|31476.
04:00:29|31479.59
04:00:30|31476.86
04:00:31|31478.45
04:00:32|31477.35
04:00:33|31479.
04:00:34|31478.16
04:00:35|31478.83
04:00:36|31478.83
04:00:37|31478.51
04:00:39|31481.
04:00:40|31477.73
04:00:41|31470.95
04:00:42|31466.
04:00:43|31468.01
04:00:44|31468.
04:00:45|31469.
04:00:46|31469.
04:00:48|31468.03
04:00:48|31470.06
04:00:49|31468.7
04:00:50|31469.99
04:00:51|31469.07
04:00:53|31468.7
04:00:54|31467.
04:00:54|31468.51
04:00:56|31468.7
04:00:57|31468.69
04:00:58|31461.26
04:00:59|31458.33
04:01:00|31467.66
04:01:01|31464.66
04:01:02|31469.52
04:01:03|31468.65
04:01:04|31470.8
04:01:05|31466.85
04:01:06|31468.83
04:01:07|31470.24
04:01:08|31468.54
04:01:10|31469.15
04:01:10|31468.83
04:01:11|31468.99
04:01:13|31468.19
04:01:13|31468.19
04:01:14|31468.19
04:01:15|31468.16
04:01:16|31468.95
04:01:18|31467.81
04:01:18|31469.
04:01:19|31468.37
04:01:21|31468.87
04:01:21|31467.95
04:01:23|31468.66
04:01:23|31469.05
04:01:25|31469.23
04:01:26|31469.23
04:01:26|31468.
04:01:27|31468.
04:01:28|31468.44
04:01:30|31468.
04:01:30|31468.09
04:01:31|31468.09
04:01:32|31468.55
04:01:33|31468.93
04:01:35|31468.93
04:01:35|31469.53
04:01:37|31468.38
04:01:37|31462.49
04:01:38|31463.05
04:01:40|31460.
04:01:41|31464.6
04:01:42|31465.05
04:01:43|31461.44
04:01:44|31459.31
04:01:45|31460.98
04:01:46|31459.73
04:01:47|31459.02
04:01:48|31459.93
04:01:49|31458.94
04:01:50|31459.16
04:01:51|31458.94
04:01:52|31457.89
04:01:53|31457.08
04:01:54|31457.86
04:01:55|31459.73
04:01:56|31458.
04:01:57|31457.63
04:01:58|31459.55
04:01:59|31456.01
04:02:00|31456.97
04:02:01|31455.11
04:02:02|31455.7
04:02:03|31453.77
04:02:04|31453.77
04:02:05|31453.76
04:02:06|31454.68
04:02:07|31456.
04:02:08|31456.
04:02:09|31456.55
04:02:10|31455.
04:02:11|31455.56
04:02:12|31455.56
04:02:13|31455.67
04:02:14|31455.67
04:02:16|31452.07
04:02:17|31455.83
04:02:18|31456.55
04:02:19|31456.
04:02:19|31457.11
04:02:20|31458.04
04:02:22|31456.2
04:02:22|31456.16
04:02:24|31460.52
04:02:25|31460.92
04:02:26|31458.81
04:02:26|31457.86
04:02:28|31458.84
04:02:28|31456.25
04:02:29|31459.99
04:02:31|31460.
04:02:31|31460.3
04:02:33|31459.53
04:02:34|31470.
04:02:34|31470.48
04:02:35|31466.
04:02:36|31467.34
04:02:38|31465.89
04:02:38|31466.76
04:02:39|31459.25
04:02:41|31456.12
04:02:42|31457.46
04:02:44|31466.83
04:02:44|31466.86
04:02:45|31465.18
04:02:47|31464.68
04:02:48|31464.22
04:02:49|31464.75
04:02:50|31464.24
04:02:50|31464.53
04:02:51|31464.44
04:02:53|31464.45
04:02:54|31464.45
04:02:54|31464.45
04:02:55|31465.87
04:02:56|31464.21
04:02:58|31464.87
04:02:58|31463.84
04:03:00|31465.71
04:03:01|31464.51
04:03:02|31462.27
04:03:02|31462.28
04:03:04|31463.06
04:03:05|31463.53
04:03:06|31463.
04:03:07|31465.51
04:03:08|31464.
04:03:09|31464.
04:03:10|31464.
04:03:11|31464.56
04:03:12|31463.99
04:03:13|31463.99
04:03:14|31463.97
04:03:15|31466.
04:03:16|31463.81
04:03:17|31464.
04:03:18|31464.
04:03:19|31464.
04:03:20|31463.97
04:03:21|31464.33
04:03:22|31463.15
04:03:23|31463.77
04:03:24|31465.09
04:03:25|31464.
04:03:26|31463.86
04:03:27|31462.61
04:03:28|31462.74
04:03:29|31462.74
04:03:30|31462.74
04:03:31|31460.48
04:03:32|31461.
04:03:33|31462.35
04:03:34|31462.87
04:03:35|31462.56
04:03:36|31462.99
04:03:37|31460.3
04:03:38|31458.97
04:03:39|31460.
04:03:40|31460.99
04:03:41|31461.23
04:03:42|31461.23
04:03:44|31463.08
04:03:44|31463.08
04:03:46|31462.62
04:03:47|31462.22
04:03:48|31462.21
04:03:49|31462.21
04:03:50|31467.03
04:03:52|31467.5
04:03:52|31467.77
04:03:53|31466.9
04:03:54|31466.81
04:03:55|31465.76
04:03:56|31466.28
04:03:57|31466.38
04:03:59|31466.9
04:03:59|31466.91
04:04:00|31466.05
04:04:02|31467.95
04:04:03|31466.9
04:04:04|31466.91
04:04:05|31466.91
04:04:05|31466.91
04:04:07|31467.8
04:04:08|31467.25
04:04:09|31467.77
04:04:10|31467.77
04:04:11|31469.25
04:04:12|31468.42
04:04:13|31468.
04:04:14|31468.07
04:04:15|31467.44
04:04:16|31467.44
04:04:16|31467.46
04:04:17|31468.4
04:04:19|31468.4
04:04:19|31468.39
04:04:20|31468.31
04:04:21|31468.31
04:04:22|31468.06
04:04:23|31467.47
04:04:25|31467.5
04:04:26|31467.88
04:04:27|31467.96
04:04:28|31469.18
04:04:29|31467.45
04:04:30|31467.37
04:04:31|31467.22
04:04:32|31469.65
04:04:33|31469.25
04:04:34|31467.01
04:04:35|31467.71
04:04:36|31468.29
04:04:37|31467.05
04:04:38|31466.78
04:04:39|31465.03
04:04:40|31467.56
04:04:41|31466.91
04:04:42|31467.81
04:04:43|31468.
04:04:44|31468.02
04:04:46|31466.19
04:04:46|31466.19
04:04:47|31466.99
04:04:48|31466.99
04:04:49|31467.04
04:04:50|31466.35
04:04:51|31467.05
04:04:52|31464.2
04:04:53|31464.02
04:04:54|31464.99
04:04:55|31464.03
04:04:56|31464.72
04:04:58|31464.69
04:04:58|31463.22
04:04:59|31460.99
04:05:00|31461.08
04:05:01|31465.49
04:05:02|31464.73
04:05:03|31464.45
04:05:04|31465.99
04:05:05|31465.99
04:05:06|31465.99
04:05:07|31463.19
04:05:08|31463.19
04:05:10|31464.
04:05:10|31467.98
04:05:11|31467.16
04:05:12|31465.79
04:05:14|31468.25
04:05:15|31470.62
04:05:16|31471.55
04:05:17|31470.53
04:05:18|31472.27
04:05:19|31472.27
04:05:20|31470.49
04:05:22|31471.
04:05:22|31471.99
04:05:24|31471.5
04:05:24|31471.02
04:05:25|31471.1
04:05:27|31472.
04:05:28|31471.87
04:05:29|31470.82
04:05:30|31471.52
04:05:31|31478.79
04:05:32|31479.11
04:05:33|31478.14
04:05:34|31478.28
04:05:35|31479.
04:05:36|31478.36
04:05:37|31480.85
04:05:38|31480.85
04:05:39|31479.49
04:05:40|31479.44
04:05:41|31477.97
04:05:42|31476.
04:05:43|31476.72
04:05:44|31474.02
04:05:46|31469.75
04:05:46|31464.32
04:05:47|31465.
04:05:49|31463.92
04:05:49|31463.14
04:05:50|31465.79
04:05:51|31465.78
04:05:52|31470.
04:05:54|31469.02
04:05:55|31469.68
04:05:56|31468.48
04:05:57|31469.01
04:05:58|31470.
04:05:59|31468.71
04:06:00|31468.62
04:06:01|31463.81
04:06:02|31464.43
04:06:04|31465.03
04:06:05|31461.17
04:06:06|31461.81
04:06:06|31462.81
04:06:07|31463.02
04:06:08|31462.86
04:06:09|31463.01
04:06:10|31462.85
04:06:11|31461.71
04:06:13|31460.74
04:06:14|31462.
04:06:14|31459.11
04:06:16|31459.23
04:06:17|31458.1
04:06:18|31458.41
04:06:18|31458.01
04:06:19|31452.
04:06:20|31454.13
04:06:22|31453.99
04:06:23|31452.
04:06:24|31452.
04:06:25|31452.
04:06:26|31452.
04:06:26|31452.27
04:06:28|31455.
04:06:29|31455.85
04:06:29|31453.86
04:06:31|31453.
04:06:32|31453.01
04:06:33|31452.37
04:06:34|31453.
04:06:35|31451.85
04:06:36|31451.83
04:06:37|31451.14
04:06:38|31451.14
04:06:39|31451.14
04:06:40|31453.12
04:06:41|31451.96
04:06:42|31450.63
04:06:43|31450.63
04:06:44|31451.81
04:06:45|31452.71
04:06:47|31451.69
04:06:48|31453.01
04:06:48|31453.01
04:06:49|31452.86
04:06:51|31451.41
04:06:51|31452.29
04:06:53|31451.42
04:06:53|31450.06
04:06:55|31451.97
04:06:55|31450.87
04:06:56|31451.97
04:06:57|31450.83
04:06:59|31450.83
04:06:59|31450.02
04:07:01|31452.42
04:07:02|31452.
04:07:03|31452.48
04:07:04|31452.
04:07:05|31452.42
04:07:06|31452.64
04:07:08|31452.08
04:07:08|31452.11
04:07:09|31452.11
04:07:10|31452.
04:07:11|31452.29
04:07:13|31452.13
04:07:13|31452.71
04:07:14|31452.67
04:07:15|31452.71
04:07:16|31454.01
04:07:17|31454.28
04:07:18|31454.28
04:07:19|31454.55
04:07:20|31453.
04:07:21|31452.28
04:07:22|31451.6
04:07:24|31452.44
04:07:24|31451.15
04:07:25|31451.03
04:07:27|31452.27
04:07:28|31452.27
04:07:29|31450.28
04:07:29|31451.14
04:07:31|31450.89
04:07:31|31450.71
04:07:32|31451.94
04:07:34|31453.12
04:07:34|31452.71
04:07:35|31450.68
04:07:37|31453.48
04:07:37|31453.5
04:07:38|31452.45
04:07:40|31451.04
04:07:41|31451.39
04:07:41|31450.
04:07:43|31451.87
04:07:44|31451.87
04:07:45|31451.87
04:07:46|31451.72
04:07:47|31451.71
04:07:48|31451.8
04:07:49|31451.78
04:07:50|31451.72
04:07:51|31450.91
04:07:52|31453.99
04:07:53|31452.5
04:07:54|31452.31
04:07:56|31452.18
04:07:56|31451.48
04:07:57|31453.23
04:07:58|31451.46
04:07:59|31452.45
04:08:00|31452.57
04:08:01|31451.9
04:08:02|31452.93
04:08:03|31451.
04:08:05|31450.02
04:08:05|31451.99
04:08:06|31450.49
04:08:08|31451.99
04:08:08|31448.45
04:08:10|31447.72
04:08:11|31447.32
04:08:12|31441.39
04:08:13|31441.57
04:08:14|31442.3
04:08:14|31442.
04:08:15|31443.99
04:08:17|31440.
04:08:18|31440.62
04:08:19|31440.99
04:08:20|31440.86
04:08:21|31439.55
04:08:22|31439.04
04:08:23|31439.47
04:08:24|31438.05
04:08:25|31438.13
04:08:26|31436.6
04:08:27|31436.2
04:08:28|31437.48
04:08:29|31437.85
04:08:30|31441.39
04:08:31|31443.28
04:08:32|31444.01
04:08:33|31444.02
04:08:34|31443.
04:08:35|31444.84
04:08:36|31444.83
04:08:37|31445.
04:08:38|31444.
04:08:39|31445.02
04:08:40|31444.
04:08:41|31450.13
04:08:42|31452.5
04:08:43|31450.01
04:08:44|31451.6
04:08:45|31450.47
04:08:46|31450.98
04:08:47|31449.94
04:08:49|31449.21
04:08:50|31452.16
04:08:51|31451.82
04:08:52|31452.
04:08:53|31449.13
04:08:53|31450.98
04:08:55|31450.98
04:08:55|31450.01
04:08:56|31450.04
04:08:58|31451.99
04:08:59|31454.25
04:09:00|31452.91
04:09:01|31454.25
04:09:02|31455.63
04:09:03|31454.05
04:09:04|31453.38
04:09:05|31453.82
04:09:06|31453.01
04:09:06|31453.97
04:09:08|31452.
04:09:09|31452.
04:09:10|31450.37
04:09:11|31451.31
04:09:12|31451.5
04:09:13|31451.5
04:09:14|31451.43
04:09:15|31447.82
04:09:16|31446.19
04:09:17|31447.41
04:09:18|31448.03
04:09:19|31447.92
04:09:20|31447.91
04:09:21|31448.61
04:09:22|31448.61
04:09:23|31450.
04:09:24|31450.
04:09:25|31448.94
04:09:26|31449.83
04:09:27|31449.37
04:09:28|31449.31
04:09:29|31449.28
04:09:30|31448.61
04:09:31|31448.61
04:09:32|31448.61
04:09:33|31447.23
04:09:34|31447.
04:09:35|31446.74
04:09:36|31447.02
04:09:37|31447.44
04:09:38|31447.72
04:09:39|31447.04
04:09:40|31446.98
04:09:41|31448.5
04:09:42|31448.87
04:09:43|31448.29
04:09:44|31447.74
04:09:45|31448.
04:09:46|31446.98
04:09:47|31446.98
04:09:48|31447.73
04:09:50|31449.82
04:09:50|31449.82
04:09:51|31448.
04:09:52|31447.82
04:09:53|31450.13
04:09:54|31451.76
04:09:55|31452.01
04:09:57|31451.62
04:09:57|31452.02
04:09:59|31450.86
04:09:59|31453.39
04:10:00|31452.66
04:10:01|31452.01
04:10:03|31452.01
04:10:04|31452.04
04:10:04|31452.65
04:10:06|31452.65
04:10:07|31452.31
04:10:08|31454.
04:10:08|31455.99
04:10:10|31455.05
04:10:11|31462.76
04:10:12|31464.27
04:10:13|31464.18
04:10:13|31464.33
04:10:15|31462.56
04:10:15|31462.
04:10:16|31462.67
04:10:18|31458.34
04:10:19|31459.87
04:10:20|31457.4
04:10:21|31456.53
04:10:22|31457.01
04:10:22|31458.84
04:10:24|31456.1
04:10:25|31457.06
04:10:26|31457.46
04:10:27|31456.62
04:10:28|31456.57
04:10:29|31457.96
04:10:30|31458.
04:10:31|31455.74
04:10:32|31456.
04:10:33|31456.
04:10:34|31455.99
04:10:35|31458.
04:10:36|31458.76
04:10:37|31458.74
04:10:38|31458.64
04:10:39|31458.6
04:10:40|31458.6
04:10:41|31458.34
04:10:42|31460.
04:10:43|31465.72
04:10:44|31464.
04:10:45|31464.
04:10:46|31463.54
04:10:47|31464.69
04:10:48|31463.16
04:10:49|31460.95
04:10:50|31461.99
04:10:51|31462.31
04:10:52|31461.13
04:10:53|31462.02
04:10:55|31462.28
04:10:56|31462.03
04:10:57|31462.03
04:10:58|31461.35
04:10:59|31461.08
04:11:01|31462.1
04:11:01|31461.09
04:11:02|31460.81
04:11:03|31459.6
04:11:04|31461.51
04:11:05|31462.77
04:11:07|31462.77
04:11:07|31463.16
04:11:08|31462.36
04:11:09|31462.36
04:11:10|31462.43
04:11:11|31461.55
04:11:13|31465.36
04:11:13|31464.02
04:11:14|31460.94
04:11:15|31462.
04:11:17|31461.57
04:11:18|31461.57
04:11:18|31461.57
04:11:19|31461.35
04:11:21|31462.
04:11:22|31462.
04:11:22|31462.18
04:11:24|31462.33
04:11:24|31462.33
04:11:25|31462.33
04:11:27|31462.32
04:11:28|31463.59
04:11:29|31462.02
04:11:29|31462.01
04:11:31|31462.3
04:11:32|31463.26
04:11:32|31467.97
04:11:34|31469.53
04:11:35|31471.92
04:11:36|31471.13
04:11:37|31471.39
04:11:38|31469.55
04:11:39|31467.19
04:11:40|31467.94
04:11:40|31467.
04:11:42|31468.87
04:11:43|31469.1
04:11:44|31467.22
04:11:45|31467.83
04:11:46|31467.83
04:11:47|31467.
04:11:48|31468.
04:11:49|31468.29
04:11:50|31468.54
04:11:51|31469.98
04:11:53|31469.99
04:11:53|31468.
04:11:55|31467.45
04:11:56|31468.63
04:11:57|31464.98
04:11:58|31465.68
04:12:00|31463.85
04:12:01|31464.19
04:12:01|31462.
04:12:02|31462.39
04:12:03|31463.04
04:12:04|31462.12
04:12:06|31462.12
04:12:07|31461.94
04:12:08|31461.46
04:12:08|31461.46
04:12:10|31462.
04:12:11|31461.94
04:12:12|31462.
04:12:13|31465.58
04:12:14|31466.22
04:12:15|31465.01
04:12:16|31467.1
04:12:17|31467.1
04:12:18|31466.45
04:12:19|31467.63
04:12:20|31466.
04:12:21|31467.06
04:12:22|31465.36
04:12:23|31464.43
04:12:24|31464.32
04:12:25|31465.58
04:12:26|31464.44
04:12:27|31465.06
04:12:28|31465.06
04:12:29|31465.35
04:12:30|31466.15
04:12:31|31466.1
04:12:32|31467.35
04:12:33|31466.96
04:12:34|31466.96
04:12:35|31466.95
04:12:36|31466.43
04:12:37|31466.44
04:12:38|31465.95
04:12:39|31465.9
04:12:40|31466.
04:12:42|31466.23
04:12:42|31466.23
04:12:43|31467.
04:12:44|31467.06
04:12:45|31468.
04:12:46|31470.46
04:12:47|31475.94
04:12:48|31474.01
04:12:49|31474.17
04:12:51|31475.
04:12:51|31474.54
04:12:53|31473.59
04:12:54|31475.29
04:12:55|31476.21
04:12:56|31475.
04:12:57|31478.04
04:12:59|31476.31
04:13:00|31475.29
04:13:01|31474.89
04:13:02|31475.
04:13:03|31475.25
04:13:04|31474.68
04:13:05|31474.99
04:13:06|31474.99
04:13:07|31474.46
04:13:08|31475.59
04:13:10|31476.1
04:13:10|31476.1
04:13:11|31475.
04:13:13|31473.73
04:13:13|31470.77
04:13:15|31471.02
04:13:16|31471.61
04:13:16|31471.15
04:13:17|31468.13
04:13:19|31471.19
04:13:20|31471.04
04:13:21|31471.6
04:13:22|31470.9
04:13:23|31470.42
04:13:23|31471.57
04:13:25|31471.65
04:13:26|31467.53
04:13:26|31471.38
04:13:27|31472.28
04:13:29|31473.02
04:13:29|31468.92
04:13:31|31470.38
04:13:32|31472.33
04:13:33|31471.74
04:13:33|31471.84
04:13:35|31471.19
04:13:36|31471.19
04:13:37|31471.85
04:13:38|31471.84
04:13:39|31471.98
04:13:40|31471.14
04:13:41|31471.46
04:13:42|31471.68
04:13:43|31471.
04:13:44|31472.
04:13:44|31471.1
04:13:46|31470.4
04:13:47|31471.54
04:13:48|31471.55
04:13:49|31472.16
04:13:50|31472.08
04:13:52|31471.23
04:13:53|31471.99
04:13:54|31471.25
04:13:54|31471.23
04:13:56|31471.31
04:13:57|31470.45
04:13:58|31470.88
04:13:59|31471.
04:14:00|31470.23
04:14:02|31471.88
04:14:03|31470.
04:14:03|31470.
04:14:04|31469.83
04:14:05|31470.54
04:14:06|31470.52
04:14:08|31469.
04:14:10|31468.58
04:14:10|31464.23
04:14:11|31463.15
04:14:12|31462.36
04:14:14|31462.16
04:14:14|31463.44
04:14:15|31463.3
04:14:16|31462.88
04:14:17|31462.95
04:14:18|31461.35
04:14:19|31462.86
04:14:20|31462.86
04:14:21|31463.84
04:14:22|31462.
04:14:23|31462.44
04:14:24|31462.44
04:14:26|31463.86
04:14:27|31466.82
04:14:27|31465.39
04:14:29|31464.08
04:14:29|31465.76
04:14:31|31464.88
04:14:32|31464.43
04:14:32|31464.11
04:14:34|31465.83
04:14:35|31464.78
04:14:36|31464.83
04:14:37|31464.52
04:14:38|31464.4
04:14:39|31464.
04:14:40|31465.74
04:14:41|31464.97
04:14:42|31463.77
04:14:43|31463.77
04:14:44|31463.04
04:14:45|31463.77
04:14:46|31462.74
04:14:47|31463.77
04:14:48|31464.77
04:14:49|31463.4
04:14:50|31464.77
04:14:51|31465.36
04:14:52|31465.36
04:14:53|31464.87
04:14:55|31466.56
04:14:55|31467.68
04:14:56|31467.01
04:14:58|31468.1
04:14:59|31467.02
04:14:59|31467.02
04:15:01|31472.25
04:15:02|31474.1
04:15:02|31468.78
04:15:04|31470.
04:15:05|31470.5
04:15:06|31470.55
04:15:07|31468.38
04:15:08|31467.68
04:15:09|31471.62
04:15:10|31470.24
04:15:11|31469.6
04:15:12|31464.89
04:15:13|31466.94
04:15:14|31468.99
04:15:15|31468.96
04:15:16|31467.37
04:15:17|31466.92
04:15:19|31465.19
04:15:19|31464.
04:15:20|31464.49
04:15:21|31465.47
04:15:22|31464.46
04:15:23|31464.97
04:15:24|31464.99
04:15:25|31466.84
04:15:26|31465.04
04:15:28|31464.9
04:15:29|31467.21
04:15:30|31467.26
04:15:30|31466.03
04:15:31|31465.26
04:15:33|31465.27
04:15:34|31466.66
04:15:34|31466.84
04:15:36|31468.
04:15:37|31469.98
04:15:38|31470.
04:15:39|31467.16
04:15:40|31468.99
04:15:41|31468.99
04:15:42|31469.13
04:15:43|31469.13
04:15:44|31469.58
04:15:45|31469.04
04:15:45|31469.07
04:15:47|31470.14
04:15:48|31469.
04:15:49|31470.15
04:15:50|31470.1
04:15:51|31468.06
04:15:51|31468.
04:15:53|31468.58
04:15:54|31467.99
04:15:56|31468.64
04:15:56|31468.64
04:15:57|31468.45
04:15:58|31467.93
04:15:59|31468.38
04:16:00|31468.38
04:16:01|31469.55
04:16:02|31469.19
04:16:03|31469.47
04:16:04|31469.53
04:16:05|31467.64
04:16:06|31467.08
04:16:07|31469.14
04:16:09|31468.45
04:16:09|31469.13
04:16:11|31469.13
04:16:12|31468.2
04:16:13|31468.2
04:16:13|31469.33
04:16:15|31468.06
04:16:16|31468.01
04:16:16|31470.14
04:16:17|31470.1
04:16:18|31473.46
04:16:20|31473.46
04:16:20|31474.03
04:16:21|31471.65
04:16:23|31473.43
04:16:23|31473.62
04:16:25|31472.49
04:16:26|31474.85
04:16:27|31472.
04:16:27|31474.23
04:16:28|31473.2
04:16:29|31473.33
04:16:31|31470.95
04:16:32|31471.91
04:16:33|31474.34
04:16:34|31473.05
04:16:34|31471.89
04:16:36|31473.
04:16:36|31473.
04:16:37|31476.32
04:16:38|31476.54
04:16:40|31477.
04:16:41|31474.66
04:16:42|31474.57
04:16:42|31472.07
04:16:43|31472.79
04:16:44|31469.62
04:16:46|31470.62
04:16:47|31471.47
04:16:48|31470.08
04:16:48|31472.66
04:16:50|31472.39
04:16:50|31472.4
04:16:52|31471.74
04:16:52|31465.89
04:16:54|31464.
04:16:55|31464.37
04:16:56|31460.81
04:16:58|31462.46
04:16:58|31461.19
04:17:00|31461.97
04:17:01|31463.48
04:17:02|31462.96
04:17:02|31463.5
04:17:03|31463.75
04:17:04|31462.8
04:17:05|31463.48
04:17:06|31464.88
04:17:07|31465.35
04:17:08|31468.3
04:17:10|31468.
04:17:10|31469.4
04:17:11|31469.61
04:17:12|31469.54
04:17:13|31469.88
04:17:15|31469.99
04:17:16|31470.4
04:17:17|31470.3
04:17:18|31470.09
04:17:19|31471.2
04:17:20|31471.34
04:17:21|31471.28
04:17:22|31469.83
04:17:23|31468.04
04:17:24|31468.03
04:17:25|31468.05
04:17:26|31468.59
04:17:27|31466.58
04:17:28|31465.99
04:17:29|31468.29
04:17:30|31470.87
04:17:31|31465.13
04:17:32|31469.17
04:17:33|31469.
04:17:34|31467.41
04:17:35|31468.47
04:17:36|31468.49
04:17:37|31469.5
04:17:38|31468.25
04:17:39|31469.5
04:17:40|31468.66
04:17:41|31469.61
04:17:43|31469.61
04:17:43|31467.53
04:17:44|31469.6
04:17:45|31469.35
04:17:46|31468.3
04:17:47|31465.05
04:17:48|31466.28
04:17:49|31465.98
04:17:50|31465.89
04:17:52|31465.85
04:17:52|31465.56
04:17:54|31465.55
04:17:54|31463.25
04:17:56|31464.05
04:17:57|31463.28
04:17:58|31462.35
04:18:00|31463.99
04:18:00|31464.71
04:18:02|31464.33
04:18:03|31465.76
04:18:04|31463.91
04:18:05|31464.2
04:18:06|31463.35
04:18:07|31464.21
04:18:08|31464.21
04:18:09|31463.99
04:18:10|31465.06
04:18:11|31464.8
04:18:12|31463.74
04:18:13|31460.79
04:18:14|31461.23
04:18:15|31461.98
04:18:16|31461.98
04:18:17|31461.22
04:18:18|31461.22
04:18:19|31462.74
04:18:20|31462.99
04:18:21|31464.
04:18:22|31463.36
04:18:23|31464.
04:18:24|31464.
04:18:25|31463.95
04:18:26|31463.95
04:18:27|31463.97
04:18:28|31466.
04:18:29|31465.96
04:18:30|31463.26
04:18:31|31463.97
04:18:32|31463.97
04:18:33|31463.55
04:18:34|31457.03
04:18:35|31455.99
04:18:36|31453.81
04:18:37|31453.83
04:18:38|31453.83
04:18:39|31452.
04:18:40|31451.29
04:18:41|31452.75
04:18:42|31453.6
04:18:43|31454.
04:18:44|31452.8
04:18:45|31452.02
04:18:46|31452.02
04:18:47|31452.92
04:18:48|31451.57
04:18:49|31452.91
04:18:50|31452.87
04:18:51|31452.43
04:18:52|31452.71
04:18:53|31448.25
04:18:54|31448.26
04:18:55|31447.88
04:18:56|31447.88
04:18:58|31446.93
04:18:59|31446.93
04:18:59|31447.36
04:19:00|31449.47
04:19:02|31448.25
04:19:03|31449.
04:19:04|31449.
04:19:05|31447.29
04:19:06|31449.02
04:19:07|31452.54
04:19:08|31451.85
04:19:09|31451.16
04:19:10|31452.44
04:19:12|31456.47
04:19:12|31457.27
04:19:14|31458.
04:19:15|31461.92
04:19:15|31459.56
04:19:17|31458.
04:19:17|31457.
04:19:18|31457.87
04:19:19|31457.6
04:19:21|31457.6
04:19:22|31457.84
04:19:23|31461.56
04:19:23|31457.94
04:19:25|31457.45
04:19:26|31457.91
04:19:27|31458.
04:19:27|31458.85
04:19:29|31458.
04:19:29|31459.37
04:19:30|31459.37
04:19:31|31459.55
04:19:33|31459.84
04:19:34|31457.24
04:19:34|31457.24
04:19:35|31457.9
04:19:37|31457.9
04:19:38|31458.
04:19:38|31460.
04:19:39|31457.96
04:19:41|31457.22
04:19:42|31458.
04:19:43|31457.
04:19:43|31455.38
04:19:44|31453.85
04:19:46|31455.77
04:19:47|31455.77
04:19:47|31455.45
04:19:49|31456.
04:19:50|31453.61
04:19:50|31453.61
04:19:52|31455.94
04:19:53|31453.01
04:19:53|31455.3
04:19:55|31455.08
04:19:56|31455.07
04:19:57|31455.07
04:19:58|31457.45
04:19:59|31457.14
04:20:00|31457.44
04:20:02|31458.42
04:20:03|31457.58
04:20:04|31456.15
04:20:05|31456.55
04:20:06|31455.26
04:20:07|31457.71
04:20:07|31457.18
04:20:09|31458.96
04:20:10|31456.
04:20:11|31457.33
04:20:12|31457.99
04:20:13|31458.
04:20:14|31458.
04:20:15|31457.92
04:20:16|31459.13
04:20:17|31457.96
04:20:18|31455.96
04:20:19|31455.8
04:20:20|31454.28
04:20:21|31455.77
04:20:22|31454.85
04:20:23|31453.99
04:20:24|31453.99
04:20:25|31454.99
04:20:26|31450.95
04:20:27|31451.81
04:20:28|31451.96
04:20:29|31450.66
04:20:30|31450.59
04:20:31|31448.66
04:20:32|31448.66
04:20:33|31447.31
04:20:34|31447.41
04:20:35|31448.33
04:20:37|31448.46
04:20:37|31448.42
04:20:38|31445.12
04:20:39|31446.56
04:20:40|31445.12
04:20:41|31444.38
04:20:42|31443.96
04:20:43|31444.7
04:20:44|31440.64
04:20:45|31441.
04:20:46|31440.35
04:20:47|31439.65
04:20:49|31443.
04:20:49|31442.84
04:20:50|31442.94
04:20:51|31444.01
04:20:52|31443.42
04:20:53|31444.06
04:20:54|31443.85
04:20:55|31444.46
04:20:56|31443.42
04:20:57|31444.45
04:20:58|31445.48
04:20:59|31443.23
04:21:00|31439.48
04:21:01|31440.95
04:21:02|31442.
04:21:03|31441.56
04:21:05|31441.17
04:21:06|31440.53
04:21:07|31437.56
04:21:08|31437.79
04:21:09|31437.79
04:21:10|31437.99
04:21:11|31437.28
04:21:13|31438.3
04:21:13|31437.52
04:21:14|31437.62
04:21:15|31438.99
04:21:17|31438.67
04:21:17|31440.39
04:21:18|31442.
04:21:19|31443.64
04:21:20|31442.33
04:21:21|31440.08
04:21:22|31441.74
04:21:23|31441.74
04:21:24|31442.72
04:21:25|31441.74
04:21:26|31442.43
04:21:27|31444.24
04:21:28|31444.3
04:21:29|31444.39
04:21:30|31444.6
04:21:31|31447.44
04:21:32|31447.26
04:21:34|31446.
04:21:34|31446.11
04:21:35|31446.75
04:21:36|31446.99
04:21:37|31446.02
04:21:38|31448.76
04:21:39|31447.34
04:21:40|31446.02
04:21:41|31446.87
04:21:42|31446.34
04:21:43|31446.35
04:21:45|31446.35
04:21:45|31449.14
04:21:46|31445.61
04:21:47|31445.99
04:21:48|31445.99
04:21:49|31444.75
04:21:50|31446.99
04:21:51|31446.14
04:21:52|31447.09
04:21:53|31446.33
04:21:54|31444.13
04:21:55|31443.87
04:21:56|31443.21
04:21:57|31441.02
04:21:58|31440.78
04:21:59|31440.78
04:22:00|31440.95
04:22:02|31445.49
04:22:03|31446.
04:22:04|31447.13
04:22:05|31447.74
04:22:06|31445.
04:22:07|31446.
04:22:09|31445.99
04:22:09|31445.95
04:22:10|31444.5
04:22:11|31445.33
04:22:12|31442.85
04:22:13|31442.66
04:22:14|31443.09
04:22:16|31441.41
04:22:17|31441.65
04:22:18|31443.32
04:22:19|31444.
04:22:20|31442.
04:22:21|31443.15
04:22:22|31443.9
04:22:23|31444.69
04:22:24|31442.24
04:22:25|31443.98
04:22:26|31443.98
04:22:27|31443.98
04:22:28|31434.99
04:22:29|31433.95
04:22:30|31434.08
04:22:31|31434.01
04:22:32|31433.
04:22:33|31432.66
04:22:34|31433.36
04:22:35|31434.1
04:22:36|31431.63
04:22:37|31432.58
04:22:38|31432.91
04:22:39|31432.99
04:22:40|31432.99
04:22:42|31431.46
04:22:42|31431.46
04:22:43|31432.
04:22:44|31433.
04:22:46|31432.03
04:22:46|31432.
04:22:47|31432.52
04:22:48|31432.42
04:22:49|31433.48
04:22:51|31437.63
04:22:51|31438.64
04:22:52|31437.33
04:22:53|31436.83
04:22:55|31437.
04:22:55|31436.
04:22:57|31436.82
04:22:57|31436.96
04:22:58|31430.96
04:23:00|31431.37
04:23:01|31432.49
04:23:02|31432.87
04:23:03|31433.12
04:23:04|31430.98
04:23:05|31431.5
04:23:06|31430.84
04:23:07|31432.71
04:23:08|31431.12
04:23:09|31429.85
04:23:10|31429.79
04:23:11|31430.49
04:23:12|31428.1
04:23:13|31428.
04:23:14|31430.4
04:23:15|31431.
04:23:16|31431.46
04:23:18|31431.83
04:23:19|31429.82
04:23:20|31431.44
04:23:21|31429.45
04:23:22|31431.45
04:23:23|31432.31
04:23:23|31432.
04:23:25|31432.
04:23:26|31431.22
04:23:27|31431.22
04:23:28|31431.6
04:23:28|31434.38
04:23:30|31432.37
04:23:31|31432.98
04:23:32|31434.63
04:23:33|31435.
04:23:34|31434.47
04:23:35|31433.8
04:23:36|31433.53
04:23:36|31433.53
04:23:38|31431.74
04:23:39|31431.32
04:23:40|31428.43
04:23:40|31429.28
04:23:41|31428.95
04:23:42|31429.24
04:23:44|31430.
04:23:45|31428.99
04:23:45|31427.54
04:23:47|31428.89
04:23:47|31428.75
04:23:49|31429.99
04:23:50|31429.76
04:23:50|31429.1
04:23:51|31428.31
04:23:52|31428.31
04:23:54|31429.11
04:23:55|31432.
04:23:56|31432.25
04:23:56|31432.26
04:23:58|31432.71
04:23:59|31432.71
04:24:00|31432.38
04:24:01|31431.39
04:24:02|31431.72
04:24:04|31431.2
04:24:04|31432.96
04:24:05|31432.95
04:24:06|31432.5
04:24:07|31431.99
04:24:08|31431.84
04:24:09|31431.7
04:24:10|31430.56
04:24:11|31430.42
04:24:12|31432.67
04:24:13|31432.51
04:24:14|31434.08
04:24:15|31432.78
04:24:16|31432.44
04:24:17|31434.
04:24:18|31434.72
04:24:19|31434.8
04:24:20|31427.07
04:24:21|31428.66
04:24:22|31427.27
04:24:23|31428.6
04:24:24|31427.34
04:24:25|31427.33
04:24:26|31427.52
04:24:27|31427.63
04:24:28|31426.78
04:24:29|31428.79
04:24:30|31426.49
04:24:32|31427.45
04:24:32|31430.13
04:24:33|31429.65
04:24:34|31429.66
04:24:35|31430.53
04:24:37|31430.51
04:24:37|31430.78
04:24:38|31432.46
04:24:40|31433.48
04:24:41|31433.91
04:24:41|31430.5
04:24:42|31431.75
04:24:44|31432.51
04:24:45|31432.51
04:24:46|31431.9
04:24:47|31432.26
04:24:48|31432.21
04:24:48|31433.34
04:24:50|31431.74
04:24:51|31432.84
04:24:52|31432.76
04:24:53|31433.77
04:24:54|31433.02
04:24:54|31434.98
04:24:55|31433.77
04:24:57|31437.
04:24:58|31436.39
04:24:59|31437.36
04:25:00|31436.
04:25:01|31443.08
04:25:02|31445.48
04:25:03|31443.34
04:25:05|31443.99
04:25:05|31444.27
04:25:06|31445.34
04:25:08|31446.92
04:25:09|31443.99
04:25:10|31443.99
04:25:11|31443.9
04:25:12|31444.68
04:25:13|31447.76
04:25:14|31444.22
04:25:15|31445.99
04:25:16|31445.48
04:25:16|31444.05
04:25:18|31445.45
04:25:19|31444.05
04:25:20|31446.92
04:25:22|31449.
04:25:22|31451.69
04:25:23|31449.21
04:25:24|31449.5
04:25:25|31448.
04:25:27|31445.99
04:25:27|31446.29
04:25:28|31447.53
04:25:29|31446.29
04:25:30|31446.01
04:25:31|31446.
04:25:32|31446.84
04:25:33|31446.82
04:25:34|31445.01
04:25:35|31447.
04:25:36|31447.9
04:25:38|31447.75
04:25:38|31447.97
04:25:39|31448.08
04:25:41|31446.01
04:25:41|31446.97
04:25:42|31447.
04:25:43|31447.74
04:25:44|31447.74
04:25:45|31446.46
04:25:46|31445.37
04:25:48|31446.17
04:25:49|31446.97
04:25:50|31446.73
04:25:50|31443.56
04:25:51|31441.98
04:25:53|31444.
04:25:53|31447.5
04:25:55|31446.36
04:25:56|31445.56
04:25:56|31444.68
04:25:57|31445.89
04:25:59|31447.51
04:25:59|31447.44
04:26:00|31447.5
04:26:02|31444.79
04:26:02|31447.99
04:26:03|31448.56
04:26:04|31448.13
04:26:06|31445.
04:26:07|31444.86
04:26:09|31445.5
04:26:10|31444.
04:26:11|31445.66
04:26:12|31444.16
04:26:13|31444.
04:26:14|31445.08
04:26:15|31444.18
04:26:17|31443.31
04:26:17|31445.46
04:26:19|31445.05
04:26:19|31445.78
04:26:21|31444.62
04:26:21|31445.2
04:26:23|31444.11
04:26:24|31442.41
04:26:25|31442.82
04:26:26|31443.98
04:26:27|31441.
04:26:27|31441.86
04:26:29|31441.46
04:26:29|31441.48
04:26:31|31440.55
04:26:32|31440.93
04:26:33|31440.72
04:26:34|31441.87
04:26:35|31441.83
04:26:36|31442.24
04:26:37|31440.79
04:26:38|31440.79
04:26:39|31441.91
04:26:40|31441.94
04:26:41|31442.09
04:26:42|31441.01
04:26:43|31441.82
04:26:44|31443.18
04:26:46|31444.18
04:26:46|31442.45
04:26:47|31449.77
04:26:48|31450.56
04:26:49|31450.
04:26:50|31447.75
04:26:51|31448.67
04:26:52|31448.
04:26:53|31448.73
04:26:54|31450.
04:26:56|31449.52
04:26:56|31449.52
04:26:58|31448.34
04:26:59|31450.1
04:27:00|31449.55
04:27:00|31447.49
04:27:02|31448.
04:27:02|31447.32
04:27:04|31448.
04:27:04|31448.13
04:27:06|31446.36
04:27:07|31445.55
04:27:08|31445.54
04:27:10|31441.09
04:27:10|31442.
04:27:11|31443.52
04:27:13|31441.77
04:27:13|31443.15
04:27:14|31440.
04:27:16|31443.07
04:27:16|31445.
04:27:18|31443.52
04:27:19|31443.09
04:27:20|31442.64
04:27:20|31442.64
04:27:22|31443.26
04:27:23|31443.21
04:27:24|31443.98
04:27:25|31444.38
04:27:26|31443.22
04:27:27|31452.
04:27:28|31456.89
04:27:29|31457.87
04:27:30|31458.39
04:27:31|31458.81
04:27:32|31458.47
04:27:33|31457.88
04:27:34|31451.77
04:27:35|31456.94
04:27:35|31455.78
04:27:37|31458.
04:27:38|31456.66
04:27:38|31457.32
04:27:40|31458.
04:27:40|31459.46
04:27:41|31458.01
04:27:43|31458.23
04:27:44|31457.78
04:27:44|31457.32
04:27:46|31455.63
04:27:47|31457.09
04:27:48|31457.23
04:27:49|31456.36
04:27:50|31455.99
04:27:50|31455.1
04:27:52|31454.85
04:27:53|31457.69
04:27:58|31458.16
04:27:58|31455.98
04:27:59|31456.
04:28:01|31455.77
04:28:02|31456.
04:28:02|31456.22
04:28:03|31456.69
04:28:05|31454.78
04:28:06|31455.27
04:28:07|31455.08
04:28:09|31456.21
04:28:10|31456.11
04:28:11|31455.79
04:28:11|31454.84
04:28:13|31454.24
04:28:13|31455.51
04:28:15|31458.32
04:28:15|31459.42
04:28:17|31458.
04:28:18|31458.69
04:28:19|31458.69
04:28:20|31458.79
04:28:21|31458.79
04:28:22|31458.
04:28:22|31458.69
04:28:23|31459.46
04:28:24|31457.91
04:28:26|31464.
04:28:26|31463.39
04:28:28|31463.91
04:28:29|31463.76
04:28:30|31463.68
04:28:31|31463.85
04:28:31|31463.85
04:28:33|31463.5
04:28:33|31463.47
04:28:35|31465.51
04:28:36|31464.11
04:28:37|31465.61
04:28:38|31463.
04:28:39|31463.58
04:28:40|31465.2
04:28:41|31464.48
04:28:42|31462.29
04:28:43|31463.3
04:28:44|31463.61
04:28:45|31463.
04:28:46|31462.13
04:28:46|31465.2
04:28:47|31464.
04:28:49|31463.79
04:28:50|31460.29
04:28:50|31463.15
04:28:51|31463.66
04:28:53|31464.81
04:28:54|31463.01
04:28:54|31463.
04:28:56|31463.02
04:28:57|31463.02
04:28:58|31463.12
04:28:58|31462.58
04:29:00|31462.78
04:29:00|31467.24
04:29:02|31466.68
04:29:03|31460.81
04:29:04|31460.05
04:29:05|31460.88
04:29:06|31461.47
04:29:07|31459.79
04:29:08|31464.5
04:29:09|31463.65
04:29:10|31463.36
04:29:12|31462.25
04:29:12|31462.25
04:29:13|31463.2
04:29:14|31463.77
04:29:15|31463.77
04:29:16|31463.77
04:29:17|31464.11
04:29:18|31464.11
04:29:19|31463.86
04:29:20|31463.86
04:29:21|31463.16
04:29:23|31464.87
04:29:23|31464.24
04:29:24|31465.76
04:29:26|31465.09
04:29:27|31471.16
04:29:28|31471.
04:29:28|31470.16
04:29:30|31470.96
04:29:30|31470.95
04:29:32|31469.69
04:29:32|31469.85
04:29:34|31472.82
04:29:34|31473.69
04:29:35|31472.2
04:29:36|31474.
04:29:37|31474.
04:29:39|31476.9
04:29:40|31474.76
04:29:41|31476.03
04:29:42|31480.75
04:29:43|31480.86
04:29:43|31478.25
04:29:45|31478.76
04:29:46|31478.11
04:29:47|31477.72
04:29:48|31480.78
04:29:49|31480.29
04:29:50|31480.29
04:29:51|31479.73
04:29:51|31477.98
04:29:52|31477.91
04:29:54|31475.73
04:29:55|31477.98
04:29:55|31477.99
04:29:56|31474.83
04:29:58|31476.57
04:29:59|31477.15
04:30:00|31475.8
04:30:01|31476.89
04:30:02|31473.8
04:30:03|31469.97
04:30:04|31469.96
04:30:05|31470.8
04:30:06|31469.69
04:30:07|31470.54
04:30:08|31471.33
04:30:09|31470.51
04:30:10|31470.31
04:30:11|31470.31
04:30:13|31468.9
04:30:14|31466.4
04:30:15|31466.5
04:30:15|31467.41
04:30:17|31468.32
04:30:18|31468.73
04:30:19|31466.87
04:30:20|31468.44
04:30:21|31468.44
04:30:22|31468.43
04:30:23|31467.
04:30:24|31464.79
04:30:25|31463.55
04:30:26|31463.19
04:30:27|31464.26
04:30:28|31465.92
04:30:29|31466.65
04:30:30|31465.
04:30:30|31464.74
04:30:31|31464.98
04:30:33|31465.
04:30:33|31466.11
04:30:35|31465.24
04:30:36|31466.97
04:30:37|31467.19
04:30:37|31468.2
04:30:39|31466.58
04:30:40|31466.97
04:30:40|31466.97
04:30:42|31467.27
04:30:42|31466.03
04:30:44|31466.03
04:30:45|31466.28
04:30:46|31467.01
04:30:47|31468.21
04:30:48|31468.
04:30:49|31470.2
04:30:49|31469.92
04:30:51|31468.58
04:30:52|31468.82
04:30:53|31468.83
04:30:53|31468.83
04:30:54|31467.5
04:30:56|31468.
04:30:57|31468.
04:30:58|31467.
04:30:59|31467.
04:31:00|31466.64
04:31:01|31465.12
04:31:01|31463.
04:31:02|31462.72
04:31:03|31463.
04:31:05|31461.63
04:31:06|31463.15
04:31:07|31463.27
04:31:08|31462.72
04:31:09|31463.43
04:31:11|31462.88
04:31:12|31462.31
04:31:13|31464.63
04:31:14|31464.62
04:31:14|31462.69
04:31:16|31462.01
04:31:17|31463.45
04:31:18|31463.13
04:31:19|31463.59
04:31:19|31464.06
04:31:21|31464.06
04:31:22|31462.79
04:31:23|31462.79
04:31:24|31459.44
04:31:24|31459.52
04:31:25|31460.99
04:31:27|31461.57
04:31:27|31462.
04:31:29|31458.88
04:31:30|31460.
04:31:31|31460.13
04:31:31|31458.78
04:31:33|31459.
04:31:34|31459.53
04:31:35|31459.66
04:31:36|31458.62
04:31:37|31459.67
04:31:38|31460.69
04:31:39|31463.51
04:31:40|31463.13
04:31:41|31461.29
04:31:42|31461.37
04:31:43|31461.37
04:31:44|31460.09
04:31:45|31461.51
04:31:46|31461.82
04:31:47|31462.06
04:31:48|31462.06
04:31:49|31462.07
04:31:50|31461.33
04:31:51|31462.
04:31:52|31465.39
04:31:53|31465.01
04:31:54|31464.39
04:31:55|31466.26
04:31:56|31466.92
04:31:57|31466.05
04:31:58|31465.07
04:31:59|31465.11
04:32:00|31465.2
04:32:01|31464.58
04:32:02|31465.19
04:32:03|31466.
04:32:04|31465.91
04:32:05|31466.4
04:32:06|31465.19
04:32:07|31466.
04:32:08|31465.58
04:32:09|31467.11
04:32:10|31466.02
04:32:12|31470.17
04:32:12|31471.61
04:32:14|31465.11
04:32:15|31467.12
04:32:15|31468.
04:32:17|31467.23
04:32:18|31468.05
04:32:19|31466.57
04:32:20|31466.98
04:32:21|31466.98
04:32:22|31466.37
04:32:23|31466.86
04:32:24|31465.19
04:32:25|31463.76
04:32:26|31465.24
04:32:27|31464.62
04:32:28|31464.62
04:32:29|31464.95
04:32:30|31464.95
04:32:31|31464.95
04:32:32|31466.
04:32:33|31465.46
04:32:34|31466.51
04:32:35|31467.98
04:32:36|31468.01
04:32:37|31467.02
04:32:38|31467.13
04:32:39|31467.44
04:32:40|31467.99
04:32:41|31467.35
04:32:42|31468.63
04:32:43|31467.96
04:32:44|31465.68
04:32:45|31465.27
04:32:46|31466.34
04:32:47|31466.
04:32:48|31466.
04:32:50|31464.71
04:32:50|31465.29
04:32:51|31464.69
04:32:52|31464.94
04:32:53|31463.85
04:32:55|31462.9
04:32:55|31461.58
04:32:56|31461.05
04:32:57|31460.
04:32:58|31460.56
04:33:00|31460.43
04:33:00|31457.33
04:33:01|31455.98
04:33:03|31455.61
04:33:03|31457.6
04:33:04|31456.02
04:33:05|31455.57
04:33:07|31453.
04:33:07|31454.32
04:33:09|31452.
04:33:09|31449.68
04:33:11|31449.68
04:33:12|31449.68
04:33:13|31448.29
04:33:14|31448.56
04:33:15|31450.
04:33:16|31449.99
04:33:17|31449.15
04:33:19|31449.3
04:33:19|31449.96
04:33:21|31450.35
04:33:22|31448.72
04:33:23|31448.72
04:33:24|31449.11
04:33:25|31449.11
04:33:26|31451.23
04:33:27|31451.23
04:33:28|31450.48
04:33:29|31450.48
04:33:30|31448.73
04:33:31|31448.65
04:33:32|31448.65
04:33:33|31448.65
04:33:34|31445.36
04:33:35|31447.78
04:33:36|31447.79
04:33:37|31448.
04:33:38|31446.98
04:33:39|31448.
04:33:40|31448.
04:33:41|31446.09
04:33:42|31446.96
04:33:44|31446.94
04:33:44|31448.
04:33:45|31448.
04:33:46|31448.19
04:33:47|31448.5
04:33:49|31448.5
04:33:49|31445.92
04:33:51|31444.99
04:33:51|31446.
04:33:52|31446.09
04:33:54|31446.39
04:33:55|31444.7
04:33:56|31445.1
04:33:56|31445.99
04:33:58|31447.02
04:33:59|31449.12
04:33:59|31449.21
04:34:00|31450.06
04:34:02|31454.63
04:34:03|31457.91
04:34:04|31458.
04:34:05|31457.77
04:34:06|31457.43
04:34:07|31459.
04:34:08|31456.25
04:34:09|31460.95
04:34:10|31458.2
04:34:11|31458.94
04:34:12|31459.48
04:34:14|31456.75
04:34:15|31456.3
04:34:16|31456.3
04:34:16|31454.61
04:34:17|31453.9
04:34:19|31454.54
04:34:20|31455.27
04:34:21|31455.27
04:34:22|31453.7
04:34:23|31455.73
04:34:24|31453.93
04:34:26|31455.35
04:34:27|31450.49
04:34:28|31450.18
04:34:29|31447.45
04:34:30|31447.79
04:34:31|31448.
04:34:32|31448.
04:34:33|31449.53
04:34:34|31448.57
04:34:35|31448.57
04:34:36|31442.79
04:34:37|31445.33
04:34:37|31444.91
04:34:39|31441.
04:34:40|31440.96
04:34:41|31436.51
04:34:42|31438.37
04:34:42|31438.74
04:34:44|31437.72
04:34:44|31438.68
04:34:46|31441.52
04:34:47|31440.95
04:34:48|31440.
04:34:49|31437.02
04:34:50|31437.73
04:34:50|31437.24
04:34:51|31439.16
04:34:52|31437.91
04:34:54|31437.52
04:34:55|31439.96
04:34:56|31435.31
04:34:57|31437.01
04:34:58|31434.56
04:34:59|31436.55
04:35:00|31436.31
04:35:01|31432.14
04:35:02|31430.09
04:35:03|31431.57
04:35:04|31430.78
04:35:05|31431.01
04:35:06|31431.33
04:35:07|31430.31
04:35:08|31428.49
04:35:09|31430.02
04:35:10|31429.8
04:35:11|31430.95
04:35:12|31433.04
04:35:13|31434.33
04:35:14|31434.55
04:35:16|31436.99
04:35:16|31436.24
04:35:18|31437.31
04:35:18|31438.
04:35:20|31437.01
04:35:20|31437.32
04:35:21|31437.56
04:35:23|31437.56
04:35:24|31437.12
04:35:25|31438.6
04:35:26|31438.22
04:35:27|31438.23
04:35:28|31437.02
04:35:29|31437.19
04:35:30|31437.67
04:35:31|31437.
04:35:32|31437.15
04:35:33|31437.
04:35:34|31437.76
04:35:35|31437.76
04:35:36|31436.
04:35:37|31434.69
04:35:38|31434.14
04:35:39|31435.52
04:35:40|31435.52
04:35:41|31433.15
04:35:42|31431.59
04:35:43|31429.59
04:35:44|31429.
04:35:45|31429.1
04:35:45|31427.8
04:35:47|31428.86
04:35:48|31425.74
04:35:49|31431.
04:35:50|31430.53
04:35:51|31431.75
04:35:52|31432.
04:35:53|31433.46
04:35:54|31431.46
04:35:55|31432.64
04:35:56|31432.59
04:35:57|31432.45
04:35:58|31432.24
04:35:59|31433.95
04:36:00|31433.95
04:36:01|31433.99
04:36:02|31434.
04:36:03|31433.38
04:36:04|31433.53
04:36:05|31433.57
04:36:06|31433.57
04:36:07|31432.63
04:36:08|31431.1
04:36:09|31431.1
04:36:10|31430.03
04:36:11|31430.03
04:36:12|31430.96
04:36:13|31431.65
04:36:14|31431.04
04:36:15|31432.
04:36:16|31432.
04:36:18|31420.03
04:36:19|31426.
04:36:20|31424.9
04:36:21|31426.07
04:36:21|31428.03
04:36:23|31427.98
04:36:24|31427.41
04:36:25|31427.
04:36:26|31429.
04:36:27|31427.83
04:36:28|31426.81
04:36:29|31426.7
04:36:30|31427.5
04:36:31|31428.85
04:36:32|31429.
04:36:33|31428.
04:36:35|31427.71
04:36:35|31427.71
04:36:36|31428.37
04:36:37|31428.37
04:36:38|31430.24
04:36:39|31433.1
04:36:41|31436.62
04:36:42|31440.
04:36:42|31439.28
04:36:43|31439.97
04:36:45|31438.63
04:36:46|31438.73
04:36:46|31441.78
04:36:47|31443.27
04:36:49|31442.97
04:36:50|31442.34
04:36:50|31441.77
04:36:52|31442.13
04:36:53|31442.48
04:36:53|31442.8
04:36:55|31441.7
04:36:56|31441.02
04:36:56|31441.02
04:36:58|31437.4
04:36:58|31438.99
04:37:00|31439.
04:37:01|31439.24
04:37:02|31439.06
04:37:02|31438.27
04:37:04|31439.9
04:37:04|31439.05
04:37:06|31440.
04:37:06|31440.45
04:37:08|31440.37
04:37:09|31440.85
04:37:10|31440.14
04:37:11|31440.44
04:37:12|31440.76
04:37:13|31441.
04:37:14|31440.88
04:37:16|31439.91
04:37:16|31439.91
04:37:17|31439.98
04:37:19|31440.1
04:37:20|31441.99
04:37:21|31442.
04:37:22|31444.42
04:37:23|31442.08
04:37:24|31445.
04:37:25|31442.59
04:37:26|31442.
04:37:27|31443.
04:37:28|31441.93
04:37:29|31442.91
04:37:30|31440.22
04:37:31|31441.81
04:37:32|31441.28
04:37:34|31440.35
04:37:34|31441.85
04:37:35|31441.53
04:37:36|31440.
04:37:38|31442.
04:37:38|31442.27
04:37:39|31441.7
04:37:40|31441.05
04:37:41|31440.98
04:37:42|31441.12
04:37:43|31440.72
04:37:44|31438.28
04:37:45|31439.24
04:37:46|31439.13
04:37:47|31440.
04:37:49|31440.
04:37:49|31439.94
04:37:51|31438.07
04:37:51|31438.02
04:37:52|31438.29
04:37:53|31437.01
04:37:54|31437.53
04:37:56|31437.8
04:37:57|31437.8
04:37:58|31437.52
04:37:58|31438.68
04:37:59|31439.85
04:38:00|31438.51
04:38:02|31438.44
04:38:03|31436.86
04:38:04|31441.63
04:38:05|31441.47
04:38:06|31440.78
04:38:07|31442.
04:38:08|31442.
04:38:09|31442.
04:38:10|31443.56
04:38:11|31442.11
04:38:12|31441.77
04:38:13|31441.51
04:38:14|31441.51
04:38:15|31443.46
04:38:16|31443.45
04:38:17|31444.47
04:38:18|31440.92
04:38:20|31443.33
04:38:20|31444.87
04:38:21|31443.
04:38:22|31444.46
04:38:23|31444.68
04:38:24|31442.47
04:38:25|31442.79
04:38:26|31442.77
04:38:27|31442.77
04:38:28|31442.73
04:38:29|31444.
04:38:30|31442.65
04:38:32|31443.21
04:38:32|31443.41
04:38:33|31442.79
04:38:35|31442.58
04:38:36|31442.57
04:38:37|31439.6
04:38:38|31440.21
04:38:39|31439.37
04:38:40|31439.
04:38:41|31435.85
04:38:42|31437.18
04:38:43|31435.64
04:38:44|31436.05
04:38:45|31434.
04:38:46|31434.56
04:38:46|31435.1
04:38:48|31435.11
04:38:48|31433.73
04:38:49|31431.61
04:38:51|31431.
04:38:51|31431.89
04:38:53|31431.9
04:38:53|31428.57
04:38:54|31427.63
04:38:56|31426.99
04:38:57|31426.87
04:38:58|31426.99
04:38:58|31426.34
04:38:59|31430.
04:39:00|31428.01
04:39:01|31429.81
04:39:03|31430.56
04:39:05|31429.56
04:39:05|31429.56
04:39:06|31429.56
04:39:07|31430.87
04:39:08|31431.89
04:39:09|31431.88
04:39:10|31431.88
04:39:11|31431.88
04:39:12|31431.88
04:39:13|31430.11
04:39:14|31431.68
04:39:15|31432.12
04:39:16|31432.12
04:39:18|31433.95
04:39:19|31435.12
04:39:20|31436.23
04:39:21|31436.01
04:39:22|31434.06
04:39:23|31436.8
04:39:24|31435.35
04:39:26|31429.5
04:39:27|31429.7
04:39:27|31428.99
04:39:28|31430.49
04:39:29|31430.79
04:39:30|31429.68
04:39:31|31428.39
04:39:32|31429.97
04:39:33|31428.
04:39:34|31428.82
04:39:35|31427.
04:39:37|31427.77
04:39:37|31426.53
04:39:39|31428.81
04:39:39|31431.71
04:39:40|31430.77
04:39:41|31430.87
04:39:43|31429.55
04:39:43|31428.01
04:39:44|31429.14
04:39:45|31431.06
04:39:46|31431.06
04:39:47|31428.66
04:39:48|31428.66
04:39:49|31428.93
04:39:51|31434.67
04:39:51|31433.72
04:39:52|31433.73
04:39:53|31436.39
04:39:54|31435.01
04:39:56|31435.4
04:39:57|31435.17
04:39:58|31434.
04:39:59|31433.
04:40:00|31433.99
04:40:00|31433.15
04:40:02|31433.
04:40:03|31433.11
04:40:04|31434.48
04:40:05|31435.33
04:40:06|31435.72
04:40:06|31435.72
04:40:08|31435.72
04:40:08|31436.
04:40:10|31435.99
04:40:10|31432.72
04:40:12|31432.76
04:40:13|31433.51
04:40:14|31433.51
04:40:15|31433.06
04:40:16|31433.06
04:40:16|31433.53
04:40:18|31432.91
04:40:19|31433.72
04:40:20|31433.72
04:40:21|31433.14
04:40:22|31431.71
04:40:24|31432.4
04:40:25|31432.11
04:40:26|31433.
04:40:27|31433.
04:40:27|31433.
04:40:29|31433.
04:40:30|31434.
04:40:31|31434.
04:40:32|31434.
04:40:33|31429.56
04:40:34|31429.99
04:40:35|31430.69
04:40:36|31428.38
04:40:37|31428.38
04:40:38|31428.38
04:40:39|31427.39
04:40:40|31427.39
04:40:41|31429.1
04:40:42|31429.13
04:40:43|31426.93
04:40:44|31427.41
04:40:46|31431.27
04:40:46|31430.31
04:40:47|31427.61
04:40:49|31429.26
04:40:49|31429.26
04:40:50|31429.26
04:40:52|31426.98
04:40:53|31422.43
04:40:54|31425.62
04:40:54|31423.66
04:40:56|31418.82
04:40:56|31422.46
04:40:58|31420.6
04:40:58|31421.97
04:41:00|31421.55
04:41:01|31421.42
04:41:01|31423.16
04:41:02|31430.68
04:41:03|31433.32
04:41:05|31433.39
04:41:05|31433.35
04:41:06|31435.45
04:41:07|31432.8
04:41:08|31430.01
04:41:10|31430.21
04:41:11|31429.93
04:41:12|31424.32
04:41:13|31422.62
04:41:13|31423.
04:41:14|31425.48
04:41:16|31424.01
04:41:17|31422.01
04:41:17|31421.95
04:41:19|31424.21
04:41:20|31419.25
04:41:21|31420.45
04:41:22|31420.28
04:41:22|31426.4
04:41:24|31426.
04:41:25|31426.19
04:41:26|31424.28
04:41:28|31423.77
04:41:29|31422.
04:41:30|31420.51
04:41:30|31416.35
04:41:35|31414.26
04:41:35|31418.8
04:41:37|31420.
04:41:37|31419.45
04:41:39|31419.61
04:41:40|31419.24
04:41:41|31416.66
04:41:42|31415.52
04:41:43|31417.51
04:41:44|31417.46
04:41:45|31419.99
04:41:46|31419.
04:41:47|31417.
04:41:48|31418.23
04:41:49|31420.23
04:41:50|31419.97
04:41:51|31417.65
04:41:52|31423.32
04:41:53|31422.
04:41:54|31422.17
04:41:55|31423.5
04:41:56|31422.06
04:41:58|31422.
04:41:58|31422.
04:41:59|31422.
04:42:00|31422.21
04:42:01|31421.04
04:42:02|31418.72
04:42:03|31419.19
04:42:04|31419.
04:42:05|31416.01
04:42:06|31416.98
04:42:07|31415.
04:42:08|31417.2
04:42:09|31415.19
04:42:10|31416.
04:42:11|31414.98
04:42:12|31417.01
04:42:13|31415.47
04:42:14|31415.13
04:42:15|31417.47
04:42:16|31415.22
04:42:17|31415.
04:42:18|31417.34
04:42:19|31416.56
04:42:20|31415.77
04:42:22|31416.47
04:42:22|31416.47
04:42:23|31417.97
04:42:24|31416.
04:42:26|31416.59
04:42:27|31414.82
04:42:27|31415.37
04:42:29|31417.71
04:42:31|31416.33
04:42:31|31416.16
04:42:32|31416.16
04:42:33|31416.96
04:42:35|31419.15
04:42:36|31423.72
04:42:36|31421.72
04:42:37|31422.1
04:42:38|31425.51
04:42:40|31424.9
04:42:40|31423.43
04:42:41|31425.18
04:42:43|31424.03
04:42:43|31425.78
04:42:44|31428.
04:42:46|31427.31
04:42:46|31425.12
04:42:48|31425.5
04:42:49|31425.53
04:42:49|31429.02
04:42:50|31428.11
04:42:52|31429.4
04:42:52|31424.47
04:42:54|31426.98
04:42:54|31429.99
04:42:56|31430.01
04:42:57|31430.11
04:42:58|31430.35
04:42:58|31430.44
04:43:00|31430.
04:43:00|31428.29
04:43:01|31428.18
04:43:03|31428.18
04:43:04|31428.18
04:43:04|31429.
04:43:05|31428.8
04:43:07|31429.53
04:43:08|31429.99
04:43:08|31428.25
04:43:09|31429.11
04:43:10|31430.18
04:43:11|31430.32
04:43:12|31432.25
04:43:14|31434.77
04:43:14|31434.31
04:43:15|31434.8
04:43:17|31435.88
04:43:17|31432.27
04:43:19|31435.47
04:43:19|31434.61
04:43:20|31434.82
04:43:22|31434.54
04:43:23|31432.
04:43:25|31433.95
04:43:26|31435.52
04:43:27|31435.52
04:43:28|31438.08
04:43:29|31438.98
04:43:30|31437.99
04:43:31|31439.43
04:43:32|31438.32
04:43:33|31438.32
04:43:34|31438.2
04:43:35|31437.94
04:43:36|31437.09
04:43:37|31437.09
04:43:38|31437.48
04:43:39|31438.22
04:43:41|31437.85
04:43:41|31437.6
04:43:42|31438.31
04:43:43|31438.31
04:43:45|31435.78
04:43:46|31435.69
04:43:47|31435.69
04:43:47|31434.98
04:43:49|31433.
04:43:49|31434.33
04:43:51|31432.59
04:43:51|31433.96
04:43:53|31432.4
04:43:53|31432.41
04:43:54|31430.57
04:43:55|31428.22
04:43:57|31428.54
04:43:57|31429.72
04:43:58|31428.35
04:43:59|31427.17
04:44:00|31429.73
04:44:02|31430.
04:44:02|31430.
04:44:04|31428.86
04:44:04|31428.75
04:44:06|31428.44
04:44:06|31428.44
04:44:07|31428.44
04:44:09|31428.75
04:44:09|31430.21
04:44:11|31430.6
04:44:11|31429.84
04:44:13|31430.01
04:44:13|31430.75
04:44:15|31429.23
04:44:16|31429.65
04:44:16|31429.73
04:44:18|31429.73
04:44:18|31430.45
04:44:20|31430.45
04:44:20|31432.81
04:44:21|31435.97
04:44:23|31434.15
04:44:24|31435.88
04:44:24|31433.34
04:44:26|31434.16
04:44:27|31433.64
04:44:29|31434.
04:44:30|31436.18
04:44:30|31435.64
04:44:32|31436.22
04:44:32|31435.08
04:44:34|31434.23
04:44:34|31434.93
04:44:36|31433.72
04:44:37|31432.
04:44:37|31435.99
04:44:39|31436.
04:44:40|31436.22
04:44:41|31436.2
04:44:42|31439.77
04:44:43|31436.68
04:44:44|31436.68
04:44:44|31436.
04:44:46|31435.72
04:44:47|31434.39
04:44:48|31433.99
04:44:49|31432.38
04:44:49|31433.99
04:44:50|31433.58
04:44:52|31435.77
04:44:52|31435.01
04:44:53|31435.01
04:44:54|31433.65
04:44:56|31434.16
04:44:57|31433.48
04:44:57|31433.73
04:44:58|31432.04
04:45:00|31433.99
04:45:01|31433.94
04:45:02|31433.92
04:45:03|31432.14
04:45:04|31434.
04:45:05|31434.
04:45:06|31434.37
04:45:07|31432.39
04:45:08|31434.36
04:45:09|31435.94
04:45:10|31435.
04:45:11|31438.45
04:45:12|31438.62
04:45:13|31438.99
04:45:14|31436.73
04:45:15|31438.01
04:45:16|31435.98
04:45:17|31435.99
04:45:18|31436.22
04:45:19|31435.07
04:45:20|31436.57
04:45:21|31434.06
04:45:22|31437.53
04:45:23|31437.99
04:45:25|31436.
04:45:26|31434.96
04:45:27|31435.05
04:45:28|31434.41
04:45:29|31433.99
04:45:30|31434.04
04:45:32|31433.88
04:45:33|31429.91
04:45:34|31427.14
04:45:34|31427.
04:45:36|31425.99
04:45:36|31425.57
04:45:37|31424.
04:45:38|31419.27
04:45:40|31421.18
04:45:41|31421.24
04:45:42|31421.03
04:45:43|31420.57
04:45:44|31422.02
04:45:45|31422.02
04:45:46|31422.02
04:45:47|31426.29
04:45:48|31427.16
04:45:49|31427.24
04:45:50|31422.11
04:45:51|31424.25
04:45:52|31424.75
04:45:53|31426.61
04:45:54|31425.99
04:45:55|31427.21
04:45:56|31428.02
04:45:57|31428.
04:45:58|31426.86
04:45:59|31426.03
04:46:00|31426.04
04:46:01|31429.2
04:46:02|31428.01
04:46:03|31426.34
04:46:04|31427.73
04:46:05|31428.48
04:46:07|31423.72
04:46:07|31423.61
04:46:08|31425.1
04:46:09|31425.21
04:46:10|31425.22
04:46:11|31423.
04:46:12|31423.35
04:46:13|31424.32
04:46:14|31423.
04:46:15|31424.45
04:46:16|31424.72
04:46:17|31423.21
04:46:18|31421.28
04:46:19|31420.
04:46:20|31421.33
04:46:21|31420.78
04:46:22|31420.26
04:46:23|31420.73
04:46:25|31418.72
04:46:26|31419.37
04:46:27|31420.33
04:46:28|31420.58
04:46:29|31420.32
04:46:29|31420.
04:46:31|31415.99
04:46:31|31417.96
04:46:32|31416.01
04:46:34|31415.72
04:46:36|31419.45
04:46:36|31420.55
04:46:37|31420.24
04:46:38|31420.
04:46:39|31419.89
04:46:40|31420.73
04:46:42|31421.03
04:46:43|31420.9
04:46:44|31420.85
04:46:44|31419.
04:46:46|31423.51
04:46:46|31423.4
04:46:48|31425.43
04:46:48|31426.76
04:46:50|31419.74
04:46:51|31418.84
04:46:51|31418.75
04:46:53|31419.66
04:46:54|31418.1
04:46:54|31420.
04:46:56|31419.74
04:46:57|31419.76
04:46:58|31419.73
04:46:59|31418.
04:47:00|31420.3
04:47:00|31422.
04:47:01|31422.
04:47:03|31420.51
04:47:03|31419.11
04:47:05|31420.27
04:47:06|31420.27
04:47:07|31419.04
04:47:08|31416.57
04:47:08|31416.57
04:47:10|31418.
04:47:10|31417.61
04:47:11|31417.99
04:47:12|31417.54
04:47:14|31416.79
04:47:15|31419.19
04:47:16|31418.12
04:47:17|31417.98
04:47:18|31416.56
04:47:19|31416.17
04:47:20|31417.84
04:47:21|31415.44
04:47:22|31416.03
04:47:24|31416.71
04:47:24|31415.15
04:47:26|31416.71
04:47:27|31416.71
04:47:28|31416.69
04:47:29|31417.84
04:47:30|31416.18
04:47:32|31418.57
04:47:33|31417.24
04:47:33|31417.11
04:47:35|31418.
04:47:35|31420.
04:47:37|31418.65
04:47:38|31417.97
04:47:38|31414.71
04:47:40|31418.
04:47:40|31418.78
04:47:42|31417.99
04:47:42|31417.99
04:47:43|31416.74
04:47:44|31417.51
04:47:46|31417.71
04:47:47|31417.73
04:47:47|31417.73
04:47:48|31418.1
04:47:49|31417.38
04:47:50|31418.65
04:47:52|31416.07
04:47:53|31420.76
04:47:54|31420.76
04:47:55|31420.53
04:47:56|31420.8
04:47:57|31421.
04:47:59|31429.37
04:47:59|31430.22
04:48:00|31428.38
04:48:01|31428.72
04:48:02|31427.48
04:48:03|31428.54
04:48:04|31430.71
04:48:05|31430.71
04:48:06|31429.
04:48:07|31429.86
04:48:08|31429.86
04:48:10|31428.37
04:48:10|31429.
04:48:11|31425.67
04:48:12|31426.34
04:48:13|31426.99
04:48:14|31427.46
04:48:15|31427.89
04:48:16|31429.28
04:48:17|31428.
04:48:18|31425.86
04:48:19|31425.
04:48:20|31425.24
04:48:21|31426.91
04:48:22|31427.95
04:48:23|31427.95
04:48:24|31426.86
04:48:25|31424.95
04:48:26|31426.88
04:48:27|31426.88
04:48:28|31425.
04:48:29|31424.72
04:48:31|31423.99
04:48:32|31422.89
04:48:32|31423.47
04:48:34|31423.44
04:48:34|31423.57
04:48:36|31424.52
04:48:37|31420.87
04:48:38|31422.
04:48:39|31422.61
04:48:40|31424.
04:48:41|31421.47
04:48:42|31423.38
04:48:43|31422.27
04:48:44|31422.
04:48:45|31423.35
04:48:46|31423.33
04:48:48|31425.2
04:48:48|31421.62
04:48:49|31422.
04:48:50|31422.65
04:48:51|31422.22
04:48:52|31424.88
04:48:53|31424.47
04:48:55|31424.39
04:48:56|31424.01
04:48:57|31423.01
04:48:57|31423.34
04:48:59|31423.89
04:48:59|31424.
04:49:00|31424.68
04:49:01|31425.73
04:49:02|31424.81
04:49:05|31425.
04:49:05|31425.99
04:49:06|31425.99
04:49:07|31427.08
04:49:08|31425.79
04:49:09|31426.37
04:49:10|31427.27
04:49:11|31426.44
04:49:12|31427.94
04:49:13|31427.94
04:49:14|31427.57
04:49:16|31427.3
04:49:16|31427.3
04:49:17|31427.3
04:49:18|31427.3
04:49:19|31426.37
04:49:20|31425.
04:49:21|31426.8
04:49:22|31426.02
04:49:23|31426.32
04:49:24|31428.51
04:49:25|31428.51
04:49:26|31427.29
04:49:28|31428.39
04:49:28|31423.27
04:49:29|31424.22
04:49:30|31426.54
04:49:32|31424.49
04:49:33|31424.49
04:49:34|31425.39
04:49:35|31427.03
04:49:37|31425.
04:49:38|31425.
04:49:39|31425.6
04:49:40|31425.6
04:49:41|31423.53
04:49:42|31423.54
04:49:43|31422.4
04:49:43|31422.32
04:49:44|31421.2
04:49:46|31421.97
04:49:47|31423.
04:49:48|31418.61
04:49:49|31422.91
04:49:50|31445.88
04:49:51|31446.28
04:49:52|31446.93
04:49:53|31444.78
04:49:54|31444.29
04:49:55|31448.
04:49:56|31446.15
04:49:57|31446.
04:49:58|31448.56
04:49:59|31446.44
04:50:00|31446.56
04:50:01|31447.53
04:50:02|31447.74
04:50:03|31446.26
04:50:04|31447.42
04:50:05|31448.
04:50:06|31447.28
04:50:07|31447.26
04:50:08|31447.24
04:50:09|31448.35
04:50:10|31448.05
04:50:11|31448.26
04:50:12|31447.89
04:50:13|31447.6
04:50:14|31447.56
04:50:15|31447.48
04:50:16|31447.7
04:50:17|31447.87
04:50:18|31447.66
04:50:19|31447.58
04:50:20|31447.07
04:50:21|31448.07
04:50:22|31446.83
04:50:23|31447.93
04:50:24|31447.97
04:50:25|31447.02
04:50:26|31446.87
04:50:27|31448.
04:50:28|31447.09
04:50:29|31446.42
04:50:31|31447.18
04:50:31|31447.09
04:50:33|31447.95
04:50:34|31447.09
04:50:35|31447.92
04:50:36|31447.92
04:50:37|31447.6
04:50:38|31447.6
04:50:38|31447.6
04:50:40|31447.37
04:50:41|31448.2
04:50:42|31441.72
04:50:43|31442.
04:50:44|31441.
04:50:45|31442.99
04:50:46|31442.99
04:50:47|31441.91
04:50:48|31441.71
04:50:49|31442.25
04:50:50|31440.49
04:50:52|31438.3
04:50:53|31438.3
04:50:53|31437.14
04:50:55|31438.56
04:50:55|31439.37
04:50:56|31441.25
04:50:58|31440.01
04:50:59|31437.87
04:51:00|31435.
04:51:01|31436.85
04:51:02|31436.56
04:51:03|31435.02
04:51:04|31436.59
04:51:05|31436.6
04:51:06|31436.03
04:51:07|31436.01
04:51:08|31436.74
04:51:09|31436.74
04:51:11|31437.19
04:51:11|31437.62
04:51:12|31435.62
04:51:13|31433.
04:51:14|31433.77
04:51:15|31433.69
04:51:16|31434.
04:51:17|31435.07
04:51:18|31433.08
04:51:19|31432.89
04:51:20|31433.73
04:51:21|31432.96
04:51:22|31434.62
04:51:23|31435.33
04:51:24|31434.44
04:51:25|31434.44
04:51:27|31434.19
04:51:27|31433.02
04:51:28|31432.99
04:51:30|31427.11
04:51:31|31427.2
04:51:32|31426.99
04:51:33|31425.74
04:51:35|31426.63
04:51:35|31426.02
04:51:36|31428.22
04:51:38|31430.
04:51:38|31429.
04:51:40|31427.48
04:51:40|31427.96
04:51:41|31428.01
04:51:42|31427.63
04:51:43|31427.87
04:51:44|31427.91
04:51:45|31430.16
04:51:47|31428.15
04:51:47|31429.82
04:51:49|31429.81
04:51:50|31429.81
04:51:51|31429.81
04:51:51|31429.81
04:51:53|31429.82
04:51:54|31429.
04:51:54|31428.24
04:51:56|31428.24
04:51:57|31429.24
04:51:58|31426.17
04:51:59|31428.94
04:52:00|31428.03
04:52:01|31426.
04:52:02|31432.82
04:52:03|31430.
04:52:05|31430.
04:52:06|31430.
04:52:07|31430.01
04:52:08|31430.72
04:52:09|31430.05
04:52:10|31434.51
04:52:11|31434.
04:52:12|31436.96
04:52:13|31437.33
04:52:14|31437.35
04:52:15|31435.59
04:52:16|31434.01
04:52:17|31435.82
04:52:18|31435.84
04:52:19|31435.47
04:52:20|31435.98
04:52:21|31434.97
04:52:22|31433.94
04:52:23|31432.71
04:52:24|31433.76
04:52:25|31433.76
04:52:26|31433.76
04:52:27|31432.27
04:52:28|31432.27
04:52:29|31432.27
04:52:30|31432.42
04:52:32|31432.05
04:52:32|31431.81
04:52:33|31422.02
04:52:35|31422.92
04:52:36|31421.74
04:52:37|31421.79
04:52:38|31422.43
04:52:38|31421.33
04:52:40|31421.
04:52:41|31420.93
04:52:41|31420.74
04:52:43|31422.
04:52:44|31421.25
04:52:45|31418.21
04:52:46|31421.99
04:52:47|31420.11
04:52:48|31422.
04:52:49|31421.33
04:52:50|31421.23
04:52:51|31420.11
04:52:52|31421.
04:52:53|31421.
04:52:54|31421.
04:52:55|31421.
04:52:56|31418.47
04:52:57|31417.41
04:52:58|31417.44
04:52:59|31419.1
04:53:00|31415.59
04:53:01|31417.57
04:53:02|31416.8
04:53:03|31417.83
04:53:04|31417.32
04:53:05|31417.8
04:53:06|31416.
04:53:07|31417.73
04:53:08|31416.71
04:53:10|31418.
04:53:10|31418.
04:53:11|31416.8
04:53:12|31416.8
04:53:13|31416.37
04:53:15|31416.
04:53:15|31417.34
04:53:17|31416.32
04:53:17|31418.16
04:53:19|31415.1
04:53:19|31416.3
04:53:21|31417.73
04:53:22|31417.73
04:53:23|31417.73
04:53:24|31419.04
04:53:25|31417.6
04:53:26|31417.77
04:53:27|31417.
04:53:28|31416.
04:53:29|31415.21
04:53:30|31419.
04:53:31|31418.1
04:53:32|31419.19
04:53:33|31419.6
04:53:35|31419.84
04:53:36|31419.81
04:53:37|31418.52
04:53:39|31418.2
04:53:39|31420.5
04:53:40|31420.5
04:53:41|31417.07
04:53:42|31417.
04:53:43|31417.41
04:53:44|31415.4
04:53:45|31416.89
04:53:47|31412.98
04:53:47|31413.01
04:53:49|31413.28
04:53:50|31414.
04:53:50|31415.99
04:53:51|31414.5
04:53:52|31413.56
04:53:54|31415.12
04:53:55|31414.
04:53:56|31414.
04:53:57|31413.05
04:53:58|31413.66
04:53:59|31413.65
04:54:00|31412.65
04:54:01|31413.65
04:54:02|31414.31
04:54:03|31414.58
04:54:04|31414.57
04:54:05|31411.27
04:54:06|31411.51
04:54:07|31410.51
04:54:08|31411.79
04:54:09|31411.56
04:54:10|31411.
04:54:11|31412.36
04:54:12|31411.8
04:54:13|31412.
04:54:14|31412.82
04:54:15|31412.
04:54:16|31411.96
04:54:17|31413.25
04:54:18|31411.11
04:54:19|31412.81
04:54:20|31412.81
04:54:21|31412.81
04:54:22|31412.
04:54:23|31412.
04:54:24|31411.38
04:54:25|31411.38
04:54:26|31412.8
04:54:27|31413.7
04:54:28|31411.64
04:54:29|31411.64
04:54:30|31410.66
04:54:32|31411.65
04:54:33|31412.
04:54:34|31412.72
04:54:35|31412.
04:54:36|31412.
04:54:37|31411.98
04:54:39|31405.11
04:54:39|31404.01
04:54:40|31403.53
04:54:42|31404.
04:54:43|31403.02
04:54:43|31402.99
04:54:45|31403.82
04:54:45|31403.82
04:54:46|31403.76
04:54:47|31404.79
04:54:49|31406.
04:54:50|31405.48
04:54:50|31409.84
04:54:52|31408.34
04:54:52|31409.53
04:54:54|31410.
04:54:54|31408.29
04:54:55|31412.
04:54:56|31408.64
04:54:57|31409.37
04:54:59|31408.81
04:54:59|31408.81
04:55:01|31407.7
04:55:02|31406.03
04:55:03|31406.41
04:55:04|31407.12
04:55:05|31407.42
04:55:06|31405.51
04:55:07|31407.14
04:55:07|31407.75
04:55:08|31409.
04:55:10|31408.92
04:55:11|31409.46
04:55:12|31409.48
04:55:13|31411.04
04:55:14|31411.13
04:55:15|31410.9
04:55:16|31406.96
04:55:17|31405.05
04:55:18|31407.69
04:55:19|31407.11
04:55:20|31406.07
04:55:21|31407.6
04:55:22|31407.12
04:55:23|31407.84
04:55:25|31407.26
04:55:25|31407.29
04:55:26|31406.97
04:55:27|31406.95
04:55:28|31405.69
04:55:29|31404.51
04:55:30|31404.
04:55:31|31404.25
04:55:32|31404.82
04:55:34|31403.58
04:55:34|31403.09
04:55:36|31403.87
04:55:37|31402.76
04:55:38|31404.71
04:55:39|31404.42
04:55:40|31403.93
04:55:41|31405.48
04:55:42|31404.01
04:55:43|31403.08
04:55:44|31403.44
04:55:45|31403.44
04:55:46|31402.71
04:55:47|31405.98
04:55:48|31399.54
04:55:49|31399.23
04:55:50|31397.
04:55:51|31398.02
04:55:52|31400.1
04:55:53|31401.
04:55:54|31396.14
04:55:55|31398.54
04:55:56|31396.54
04:55:57|31396.97
04:55:58|31397.04
04:55:59|31396.89
04:56:00|31392.93
04:56:01|31396.88
04:56:02|31394.74
04:56:03|31395.72
04:56:04|31394.02
04:56:05|31397.04
04:56:06|31397.55
04:56:07|31396.12
04:56:08|31396.15
04:56:09|31394.23
04:56:10|31396.
04:56:11|31396.56
04:56:12|31394.89
04:56:13|31394.76
04:56:14|31396.59
04:56:15|31396.07
04:56:16|31395.96
04:56:17|31395.96
04:56:18|31395.91
04:56:19|31394.35
04:56:20|31394.65
04:56:21|31396.01
04:56:22|31397.73
04:56:23|31396.86
04:56:25|31396.31
04:56:25|31394.57
04:56:26|31393.98
04:56:27|31394.18
04:56:28|31394.18
04:56:30|31392.
04:56:30|31392.07
04:56:31|31393.45
04:56:32|31395.68
04:56:33|31395.66
04:56:35|31393.96
04:56:36|31393.96
04:56:37|31393.49
04:56:39|31393.75
04:56:47|31397.19
04:56:48|31399.98
04:56:48|31399.11
04:56:50|31399.96
04:56:51|31400.02
04:56:51|31400.02
04:56:53|31398.6
04:56:54|31399.85
04:56:54|31399.85
04:56:55|31398.14
04:56:56|31399.84
04:56:58|31399.8
04:56:59|31400.
04:57:00|31399.85
04:57:01|31399.02
04:57:02|31400.45
04:57:03|31398.23
04:57:04|31401.07
04:57:05|31399.63
04:57:06|31398.
04:57:07|31399.5
04:57:08|31398.
04:57:10|31398.97
04:57:10|31398.97
04:57:11|31397.77
04:57:12|31397.58
04:57:13|31397.74
04:57:15|31398.23
04:57:15|31399.71
04:57:16|31398.58
04:57:17|31399.88
04:57:18|31399.53
04:57:20|31398.64
04:57:20|31399.09
04:57:21|31399.2
04:57:22|31398.3
04:57:23|31399.99
04:57:25|31399.07
04:57:25|31403.04
04:57:27|31403.42
04:57:27|31405.45
04:57:29|31404.48
04:57:29|31404.8
04:57:30|31406.
04:57:31|31406.
04:57:32|31405.48
04:57:33|31406.01
04:57:35|31408.28
04:57:36|31407.51
04:57:37|31406.01
04:57:38|31406.74
04:57:40|31406.98
04:57:41|31407.22
04:57:42|31407.51
04:57:43|31408.44
04:57:44|31406.66
04:57:45|31406.
04:57:46|31405.95
04:57:48|31403.69
04:57:48|31404.99
04:57:49|31404.65
04:57:51|31401.74
04:57:51|31403.61
04:57:52|31401.23
04:57:54|31401.7
04:57:55|31401.74
04:57:55|31401.73
04:57:56|31402.99
04:57:57|31404.78
04:57:59|31404.
04:58:00|31404.
04:58:00|31402.87
04:58:02|31402.
04:58:03|31404.
04:58:03|31404.83
04:58:05|31403.72
04:58:06|31404.44
04:58:06|31404.88
04:58:07|31405.46
04:58:08|31404.77
04:58:09|31404.78
04:58:11|31405.51
04:58:12|31402.03
04:58:13|31404.9
04:58:14|31403.49
04:58:15|31405.23
04:58:15|31405.23
04:58:16|31405.99
04:58:17|31405.
04:58:19|31404.86
04:58:20|31405.66
04:58:21|31404.9
04:58:21|31403.86
04:58:22|31403.86
04:58:24|31404.12
04:58:25|31404.51
04:58:26|31403.48
04:58:27|31405.56
04:58:28|31404.7
04:58:29|31404.05
04:58:30|31403.48
04:58:31|31405.03
04:58:32|31405.03
04:58:33|31403.49
04:58:34|31404.41
04:58:35|31408.
04:58:36|31406.83
04:58:38|31406.41
04:58:38|31406.41
04:58:39|31405.8
04:58:40|31405.8
04:58:41|31405.85
04:58:42|31405.77
04:58:43|31405.77
04:58:45|31405.47
04:58:45|31405.99
04:58:46|31405.99
04:58:47|31406.47
04:58:48|31406.
04:58:50|31406.51
04:58:51|31406.73
04:58:52|31405.96
04:58:52|31404.66
04:58:53|31405.98
04:58:55|31405.99
04:58:56|31406.76
04:58:57|31406.78
04:58:58|31407.17
04:58:59|31407.56
04:59:00|31408.28
04:59:01|31406.
04:59:02|31406.
04:59:03|31406.
04:59:05|31405.67
04:59:05|31406.23
04:59:07|31406.23
04:59:08|31404.19
04:59:08|31407.35
04:59:10|31406.13
04:59:11|31405.06
04:59:12|31404.63
04:59:13|31407.51
04:59:14|31407.58
04:59:14|31407.04
04:59:16|31407.
04:59:17|31407.51
04:59:17|31407.51
04:59:19|31410.68
04:59:20|31412.65
04:59:21|31411.68
04:59:22|31410.03
04:59:23|31412.87
04:59:24|31410.95
04:59:25|31412.21
04:59:26|31412.
04:59:27|31410.39
04:59:28|31410.04
04:59:29|31411.45
04:59:30|31411.45
04:59:31|31410.84
04:59:32|31410.74
04:59:33|31410.9
04:59:34|31410.9
04:59:35|31411.59
04:59:36|31410.72
04:59:37|31410.91
04:59:39|31409.99
04:59:39|31410.43
04:59:41|31403.42
04:59:42|31406.
04:59:44|31405.36
04:59:45|31406.2
04:59:46|31407.16
04:59:47|31407.81
04:59:48|31406.36
04:59:49|31407.
04:59:50|31407.1
04:59:51|31404.72
04:59:52|31404.72
04:59:53|31405.29
04:59:54|31404.2
04:59:55|31405.19
04:59:56|31405.99
04:59:57|31407.
04:59:59|31405.73
04:59:59|31406.84
05:00:00|31405.79
05:00:01|31403.62
05:00:02|31405.19
05:00:03|31404.78
05:00:04|31404.45
05:00:06|31405.88
05:00:06|31405.99
05:00:08|31406.
05:00:08|31406.89
05:00:09|31405.64
05:00:10|31406.57
05:00:11|31407.31
05:00:12|31405.35
05:00:13|31406.86
05:00:15|31406.
05:00:15|31406.86
05:00:16|31406.85
05:00:17|31405.85
05:00:19|31407.64
05:00:19|31407.
05:00:20|31406.8
05:00:21|31406.7
05:00:22|31406.43
05:00:24|31406.01
05:00:25|31405.93
05:00:25|31406.
05:00:26|31405.96
05:00:28|31405.96
05:00:28|31406.63
05:00:30|31406.18
05:00:31|31402.65
05:00:32|31402.1
05:00:33|31403.67
05:00:33|31403.17
05:00:35|31403.17
05:00:36|31403.08
05:00:36|31404.
05:00:38|31404.
05:00:39|31404.
05:00:40|31403.56
05:00:42|31404.79
05:00:42|31404.79
05:00:43|31404.92
05:00:45|31406.81
05:00:46|31409.
05:00:47|31407.04
05:00:48|31408.22
05:00:49|31408.22
05:00:49|31407.
05:00:51|31406.83
05:00:52|31406.83
05:00:53|31405.16
05:00:54|31405.33
05:00:55|31403.09
05:00:56|31404.38
05:00:57|31404.
05:00:58|31404.43
05:00:59|31403.
05:01:00|31402.85
05:01:01|31403.83
05:01:02|31403.99
05:01:03|31401.74
05:01:04|31401.24
05:01:05|31401.87
05:01:06|31402.24
05:01:07|31402.99
05:01:08|31401.51
05:01:09|31396.
05:01:10|31397.95
05:01:11|31398.09
05:01:12|31396.48
05:01:13|31396.48
05:01:14|31397.95
05:01:15|31397.
05:01:16|31398.18
05:01:17|31397.
05:01:18|31396.09
05:01:19|31396.12
05:01:20|31396.73
05:01:21|31398.43
05:01:22|31392.6
05:01:23|31396.
05:01:24|31397.6
05:01:25|31398.13
05:01:26|31399.
05:01:27|31399.98
05:01:28|31399.85
05:01:29|31399.43
05:01:30|31399.01
05:01:31|31399.48
05:01:32|31398.94
05:01:33|31400.04
05:01:34|31399.94
05:01:35|31399.
05:01:36|31398.87
05:01:37|31397.65
05:01:38|31396.28
05:01:40|31395.29
05:01:40|31394.52
05:01:41|31393.33
05:01:43|31393.44
05:01:43|31393.44
05:01:44|31392.98
05:01:45|31393.37
05:01:47|31394.
05:01:48|31394.63
05:01:49|31395.98
05:01:50|31395.98
05:01:51|31396.53
05:01:52|31393.91
05:01:53|31393.43
05:01:54|31393.48
05:01:55|31395.02
05:01:57|31394.31
05:01:58|31393.83
05:01:58|31394.06
05:02:00|31394.69
05:02:00|31395.09
05:02:02|31393.
05:02:03|31394.5
05:02:04|31394.32
05:02:05|31393.
05:02:06|31393.39
05:02:06|31393.33
05:02:08|31393.28
05:02:09|31397.22
05:02:10|31395.61
05:02:11|31396.09
05:02:12|31396.98
05:02:13|31396.55
05:02:14|31397.1
05:02:15|31397.11
05:02:17|31397.85
05:02:17|31396.67
05:02:18|31397.15
05:02:19|31396.93
05:02:20|31398.79
05:02:21|31399.82
05:02:22|31398.53
05:02:23|31396.53
05:02:24|31397.59
05:02:26|31397.53
05:02:26|31397.23
05:02:27|31396.98
05:02:28|31396.14
05:02:29|31395.21
05:02:30|31392.88
05:02:31|31391.69
05:02:32|31393.45
05:02:33|31393.45
05:02:34|31393.45
05:02:35|31393.45
05:02:37|31393.45
05:02:37|31394.
05:02:38|31393.48
05:02:39|31393.48
05:02:40|31393.47
05:02:42|31392.93
05:02:43|31393.99
05:02:44|31396.71
05:02:45|31397.81
05:02:46|31397.86
05:02:47|31398.88
05:02:49|31398.81
05:02:49|31397.3
05:02:51|31397.87
05:02:51|31397.53
05:02:53|31398.19
05:02:54|31398.6
05:02:55|31398.65
05:02:56|31399.36
05:02:57|31397.7
05:02:58|31398.
05:02:59|31398.67
05:03:01|31398.31
05:03:01|31397.58
05:03:02|31396.61
05:03:04|31396.77
05:03:05|31395.83
05:03:05|31396.73
05:03:06|31397.48
05:03:08|31396.64
05:03:09|31396.5
05:03:10|31396.5
05:03:11|31396.15
05:03:12|31396.35
05:03:13|31396.35
05:03:14|31395.8
05:03:15|31395.8
05:03:18|31389.22
05:03:18|31389.84
05:03:19|31390.7
05:03:20|31388.95
05:03:21|31388.11
05:03:22|31389.19
05:03:23|31389.54
05:03:24|31390.26
05:03:25|31389.34
05:03:27|31390.34
05:03:27|31389.03
05:03:28|31389.09
05:03:29|31390.47
05:03:31|31390.66
05:03:32|31392.31
05:03:33|31393.58
05:03:33|31393.86
05:03:34|31393.
05:03:36|31393.
05:03:36|31390.65
05:03:38|31390.28
05:03:39|31390.26
05:03:39|31390.85
05:03:40|31390.
05:03:42|31391.54
05:03:43|31391.27
05:03:44|31391.57
05:03:45|31391.
05:03:46|31392.37
05:03:47|31391.54
05:03:48|31391.
05:03:48|31391.
05:03:50|31393.01
05:03:50|31399.16
05:03:52|31395.89
05:03:53|31396.
05:03:54|31396.54
05:03:55|31397.
05:03:56|31398.27
05:03:57|31399.71
05:03:58|31397.64
05:04:00|31398.94
05:04:01|31394.99
05:04:02|31394.4
05:04:02|31394.24
05:04:04|31394.2
05:04:05|31393.43
05:04:06|31394.07
05:04:07|31394.38
05:04:09|31392.9
05:04:09|31394.91
05:04:10|31396.14
05:04:11|31394.9
05:04:12|31395.5
05:04:13|31393.63
05:04:14|31395.1
05:04:15|31395.74
05:04:16|31395.99
05:04:17|31395.81
05:04:18|31395.
05:04:19|31394.4
05:04:20|31394.25
05:04:21|31393.21
05:04:22|31393.
05:04:23|31393.37
05:04:24|31391.97
05:04:25|31391.44
05:04:26|31392.72
05:04:27|31392.78
05:04:28|31392.96
05:04:29|31393.93
05:04:30|31392.53
05:04:31|31393.04
05:04:32|31392.96
05:04:33|31392.32
05:04:34|31392.32
05:04:35|31391.29
05:04:36|31391.
05:04:37|31391.24
05:04:38|31391.24
05:04:39|31390.26
05:04:40|31391.28
05:04:41|31388.29
05:04:43|31389.9
05:04:44|31385.63
05:04:45|31387.41
05:04:46|31386.95
05:04:48|31387.
05:04:48|31384.12
05:04:49|31384.28
05:04:51|31385.91
05:04:52|31384.3
05:04:52|31384.31
05:04:54|31386.
05:04:55|31385.02
05:04:56|31384.14
05:04:56|31380.15
05:04:57|31382.44
05:04:58|31386.
05:04:59|31387.09
05:05:01|31389.36
05:05:02|31383.02
05:05:03|31384.
05:05:04|31383.45
05:05:06|31383.99
05:05:07|31384.97
05:05:08|31385.58
05:05:09|31386.
05:05:10|31386.77
05:05:11|31386.99
05:05:12|31387.64
05:05:13|31387.63
05:05:14|31386.6
05:05:15|31387.18
05:05:16|31388.94
05:05:17|31388.1
05:05:18|31389.19
05:05:19|31390.25
05:05:20|31388.32
05:05:21|31390.7
05:05:22|31396.86
05:05:23|31398.38
05:05:24|31399.38
05:05:25|31399.95
05:05:26|31400.89
05:05:27|31401.44
05:05:28|31401.58
05:05:29|31399.18
05:05:30|31398.7
05:05:31|31399.8
05:05:32|31399.79
05:05:34|31400.38
05:05:34|31400.
05:05:35|31401.37
05:05:37|31400.41
05:05:37|31402.95
05:05:38|31401.06
05:05:39|31400.61
05:05:41|31401.06
05:05:42|31401.06
05:05:42|31401.05
05:05:44|31401.77
05:05:45|31402.62
05:05:46|31400.06
05:05:48|31401.75
05:05:48|31401.75
05:05:49|31401.86
05:05:50|31401.86
05:05:51|31401.03
05:05:52|31400.99
05:05:53|31400.3
05:05:54|31399.
05:05:55|31400.87
05:05:56|31400.5
05:05:57|31402.
05:05:58|31402.
05:05:59|31400.61
05:06:00|31400.79
05:06:01|31401.
05:06:02|31401.63
05:06:03|31402.96
05:06:04|31401.15
05:06:05|31401.15
05:06:06|31401.84
05:06:07|31402.52
05:06:08|31402.52
05:06:09|31402.34
05:06:10|31402.13
05:06:12|31406.06
05:06:12|31402.44
05:06:13|31404.19
05:06:14|31404.53
05:06:15|31406.77
05:06:16|31405.03
05:06:17|31404.64
05:06:18|31403.38
05:06:20|31402.44
05:06:20|31402.
05:06:22|31401.76
05:06:23|31399.76
05:06:24|31398.34
05:06:24|31397.64
05:06:25|31396.17
05:06:27|31400.96
05:06:28|31401.
05:06:29|31400.
05:06:30|31399.02
05:06:31|31401.32
05:06:31|31399.23
05:06:32|31400.71
05:06:33|31397.99
05:06:34|31396.87
05:06:35|31398.72
05:06:36|31398.72
05:06:37|31398.25
05:06:38|31398.12
05:06:40|31397.9
05:06:40|31397.69
05:06:41|31397.79
05:06:42|31398.34
05:06:44|31398.34
05:06:45|31397.46
05:06:46|31398.53
05:06:47|31398.17
05:06:48|31397.73
05:06:49|31397.73
05:06:50|31397.73
05:06:51|31398.
05:06:52|31398.01
05:06:53|31398.42
05:06:54|31397.64
05:06:55|31397.64
05:06:57|31397.67
05:06:57|31397.67
05:06:58|31397.67
05:06:59|31397.67
05:07:00|31396.92
05:07:02|31397.63
05:07:02|31397.58
05:07:03|31396.59
05:07:04|31395.89
05:07:05|31395.58
05:07:07|31397.51
05:07:08|31397.68
05:07:09|31397.68
05:07:10|31396.61
05:07:11|31398.31
05:07:12|31397.31
05:07:13|31397.31
05:07:14|31398.64
05:07:15|31398.08
05:07:16|31399.8
05:07:18|31395.87
05:07:18|31390.65
05:07:19|31390.49
05:07:20|31390.19
05:07:21|31390.95
05:07:23|31388.04
05:07:24|31389.98
05:07:24|31390.86
05:07:26|31389.89
05:07:27|31390.85
05:07:28|31388.85
05:07:28|31389.64
05:07:30|31390.6
05:07:30|31389.68
05:07:32|31391.5
05:07:32|31390.28
05:07:34|31390.3
05:07:35|31390.3
05:07:36|31391.67
05:07:37|31391.45
05:07:38|31389.7
05:07:39|31390.73
05:07:40|31387.55
05:07:41|31386.01
05:07:42|31387.24
05:07:43|31390.
05:07:44|31389.2
05:07:45|31388.58
05:07:46|31389.64
05:07:47|31388.67
05:07:48|31390.79
05:07:49|31391.32
05:07:51|31392.33
05:07:51|31391.02
05:07:52|31391.6
05:07:54|31392.37
05:07:55|31392.41
05:07:56|31392.42
05:07:56|31395.73
05:07:57|31395.07
05:07:58|31394.91
05:07:59|31394.89
05:08:01|31393.78
05:08:02|31394.9
05:08:03|31394.84
05:08:04|31395.96
05:08:04|31395.61
05:08:05|31395.17
05:08:07|31393.57
05:08:08|31394.13
05:08:09|31394.13
05:08:10|31391.71
05:08:11|31392.09
05:08:12|31391.55
05:08:13|31391.55
05:08:14|31390.48
05:08:14|31390.07
05:08:16|31390.34
05:08:17|31392.
05:08:18|31392.88
05:08:19|31390.41
05:08:20|31390.
05:08:21|31389.31
05:08:22|31392.
05:08:23|31390.87
05:08:24|31391.84
05:08:25|31390.14
05:08:26|31389.12
05:08:27|31389.99
05:08:28|31389.99
05:08:29|31389.44
05:08:30|31390.38
05:08:31|31389.5
05:08:32|31389.5
05:08:33|31389.03
05:08:34|31390.13
05:08:35|31391.
05:08:36|31390.16
05:08:37|31390.27
05:08:38|31390.27
05:08:40|31390.91
05:08:40|31393.02
05:08:41|31395.51
05:08:42|31396.
05:08:43|31397.22
05:08:44|31398.65
05:08:45|31399.88
05:08:46|31399.86
05:08:48|31398.
05:08:48|31397.76
05:08:51|31398.77
05:08:51|31397.64
05:08:52|31398.61
05:08:53|31401.48
05:08:54|31400.65
05:08:56|31399.95
05:08:57|31399.8
05:08:57|31399.31
05:08:58|31400.31
05:09:00|31398.8
05:09:01|31397.06
05:09:02|31396.34
05:09:03|31397.67
05:09:04|31397.67
05:09:05|31397.08
05:09:06|31397.08
05:09:07|31397.08
05:09:08|31397.08
05:09:09|31397.99
05:09:10|31397.99
05:09:11|31397.99
05:09:12|31397.99
05:09:13|31397.99
05:09:14|31396.19
05:09:15|31396.97
05:09:16|31397.66
05:09:18|31397.66
05:09:18|31397.66
05:09:20|31396.06
05:09:21|31396.06
05:09:22|31396.06
05:09:23|31397.46
05:09:24|31396.53
05:09:25|31396.
05:09:25|31396.
05:09:27|31395.7
05:09:28|31395.7
05:09:29|31396.37
05:09:30|31395.05
05:09:31|31395.89
05:09:32|31395.53
05:09:33|31395.53
05:09:34|31395.26
05:09:35|31395.26
05:09:36|31395.26
05:09:38|31395.67
05:09:39|31395.67
05:09:40|31395.79
05:09:41|31395.82
05:09:42|31395.9
05:09:42|31395.79
05:09:44|31396.02
05:09:45|31395.
05:09:45|31396.88
05:09:47|31396.92
05:09:48|31396.7
05:09:49|31396.93
05:09:50|31396.75
05:09:51|31396.75
05:09:52|31396.22
05:09:53|31397.77
05:09:54|31397.77
05:09:55|31396.28
05:09:57|31397.54
05:09:58|31396.69
05:09:59|31397.87
05:10:00|31396.76
05:10:01|31395.86
05:10:02|31392.11
05:10:03|31390.65
05:10:05|31392.
05:10:06|31391.48
05:10:07|31392.35
05:10:08|31392.4
05:10:09|31392.34
05:10:09|31392.43
05:10:11|31393.
05:10:12|31392.16
05:10:13|31393.05
05:10:14|31391.71
05:10:14|31393.73
05:10:16|31394.43
05:10:17|31395.1
05:10:18|31396.99
05:10:18|31397.04
05:10:20|31403.25
05:10:20|31401.38
05:10:22|31400.49
05:10:22|31402.
05:10:24|31401.99
05:10:25|31400.79
05:10:26|31400.79
05:10:27|31400.79
05:10:27|31401.94
05:10:29|31402.9
05:10:29|31400.49
05:10:31|31398.12
05:10:32|31398.29
05:10:33|31399.32
05:10:34|31399.33
05:10:35|31399.33
05:10:36|31400.07
05:10:37|31398.
05:10:38|31397.48
05:10:39|31397.57
05:10:40|31398.29
05:10:42|31399.01
05:10:42|31399.41
05:10:43|31398.15
05:10:44|31398.2
05:10:45|31398.88
05:10:46|31398.66
05:10:47|31397.9
05:10:48|31394.86
05:10:49|31392.18
05:10:51|31390.57
05:10:52|31391.49
05:10:53|31386.7
05:10:54|31388.02
05:10:54|31387.
05:10:55|31387.01
05:10:56|31388.95
05:10:57|31387.42
05:10:59|31384.58
05:11:00|31385.
05:11:02|31384.46
05:11:03|31386.06
05:11:04|31384.32
05:11:04|31384.79
05:11:06|31382.01
05:11:07|31385.89
05:11:08|31385.8
05:11:08|31384.2
05:11:10|31384.2
05:11:11|31382.66
05:11:12|31381.76
05:11:13|31383.47
05:11:14|31382.56
05:11:15|31383.43
05:11:16|31383.43
05:11:17|31385.59
05:11:18|31385.47
05:11:19|31382.39
05:11:20|31382.23
05:11:21|31383.86
05:11:22|31383.86
05:11:22|31383.7
05:11:24|31383.65
05:11:24|31383.67
05:11:25|31383.77
05:11:27|31381.54
05:11:28|31382.75
05:11:28|31381.95
05:11:30|31381.58
05:11:31|31382.
05:11:32|31379.86
05:11:33|31382.63
05:11:33|31382.36
05:11:34|31384.
05:11:36|31380.93
05:11:37|31379.52
05:11:38|31379.4
05:11:39|31379.42
05:11:40|31380.25
05:11:41|31383.42
05:11:41|31382.4
05:11:43|31383.
05:11:44|31383.01
05:11:45|31382.
05:11:46|31381.12
05:11:47|31381.14
05:11:48|31383.
05:11:48|31382.32
05:11:50|31387.29
05:11:51|31386.67
05:11:52|31386.24
05:11:53|31384.1
05:11:54|31386.
05:11:55|31386.09
05:11:57|31386.08
05:11:57|31380.
05:11:59|31382.74
05:11:59|31381.99
05:12:00|31383.08
05:12:01|31382.93
05:12:03|31386.
05:12:04|31385.34
05:12:05|31386.07
05:12:05|31387.68
05:12:07|31387.68
05:12:08|31385.11
05:12:09|31385.99
05:12:10|31385.94
05:12:10|31384.05
05:12:11|31382.84
05:12:12|31382.84
05:12:14|31381.81
05:12:15|31380.85
05:12:16|31378.66
05:12:17|31379.98
05:12:17|31378.56
05:12:19|31379.51
05:12:20|31380.1
05:12:21|31379.35
05:12:22|31379.15
05:12:23|31380.28
05:12:25|31376.99
05:12:25|31373.71
05:12:26|31377.
05:12:27|31376.46
05:12:28|31375.21
05:12:29|31380.43
05:12:30|31377.41
05:12:31|31376.85
05:12:32|31379.01
05:12:33|31378.01
05:12:35|31380.
05:12:35|31378.01
05:12:36|31377.
05:12:37|31377.74
05:12:38|31379.26
05:12:40|31379.26
05:12:41|31380.66
05:12:41|31379.46
05:12:42|31379.46
05:12:44|31378.91
05:12:44|31379.22
05:12:46|31380.43
05:12:46|31380.43
05:12:47|31379.46
05:12:49|31379.11
05:12:50|31380.21
05:12:51|31377.69
05:12:52|31377.78
05:12:53|31378.71
05:12:54|31377.58
05:12:55|31377.59
05:12:56|31376.21
05:12:58|31377.64
05:12:58|31376.69
05:12:59|31376.19
05:13:01|31377.08
05:13:01|31376.85
05:13:02|31378.96
05:13:04|31378.98
05:13:05|31378.59
05:13:06|31376.85
05:13:06|31378.29
05:13:07|31377.96
05:13:09|31382.
05:13:10|31380.08
05:13:10|31378.55
05:13:11|31378.23
05:13:12|31383.41
05:13:14|31382.16
05:13:15|31381.04
05:13:16|31381.45
05:13:17|31379.89
05:13:18|31380.46
05:13:18|31380.09
05:13:19|31380.35
05:13:21|31381.28
05:13:22|31381.54
05:13:23|31381.54
05:13:23|31380.9
05:13:24|31382.32
05:13:25|31383.16
05:13:27|31384.55
05:13:28|31383.74
05:13:29|31385.06
05:13:30|31385.42
05:13:31|31384.24
05:13:32|31383.72
05:13:34|31386.05
05:13:34|31389.99
05:13:35|31388.1
05:13:36|31385.74
05:13:37|31387.
05:13:39|31387.99
05:13:39|31387.93
05:13:40|31390.31
05:13:42|31389.45
05:13:43|31392.34
05:13:44|31389.39
05:13:45|31390.67
05:13:45|31390.22
05:13:46|31392.61
05:13:48|31392.85
05:13:48|31391.89
05:13:49|31389.34
05:13:50|31389.32
05:13:52|31389.28
05:13:53|31389.28
05:13:54|31385.64
05:13:55|31387.52
05:13:56|31387.54
05:13:57|31387.54
05:13:58|31387.54
05:13:59|31385.2
05:14:01|31385.57
05:14:01|31385.53
05:14:02|31383.91
05:14:03|31391.46
05:14:05|31393.2
05:14:06|31396.91
05:14:07|31396.15
05:14:08|31398.
05:14:09|31397.27
05:14:10|31396.35
05:14:11|31398.06
05:14:12|31399.38
05:14:13|31399.25
05:14:14|31398.
05:14:16|31400.
05:14:16|31397.85
05:14:18|31397.89
05:14:18|31398.
05:14:20|31399.49
05:14:21|31401.31
05:14:22|31398.59
05:14:23|31400.48
05:14:23|31402.61
05:14:25|31402.53
05:14:25|31402.81
05:14:26|31403.96
05:14:28|31404.14
05:14:28|31404.14
05:14:30|31405.6
05:14:31|31403.97
05:14:31|31402.89
05:14:32|31403.34
05:14:34|31403.41
05:14:35|31402.31
05:14:36|31403.58
05:14:37|31402.88
05:14:38|31403.04
05:14:39|31406.38
05:14:40|31404.
05:14:41|31403.93
05:14:42|31402.86
05:14:43|31402.32
05:14:44|31402.89
05:14:45|31403.9
05:14:46|31403.
05:14:47|31402.41
05:14:48|31401.55
05:14:49|31401.53
05:14:50|31401.49
05:14:51|31402.
05:14:52|31402.64
05:14:53|31403.
05:14:54|31403.46
05:14:55|31403.46
05:14:57|31408.35
05:14:58|31407.87
05:14:59|31407.85
05:15:00|31408.77
05:15:01|31407.98
05:15:02|31409.
05:15:03|31408.
05:15:04|31406.39
05:15:05|31407.71
05:15:06|31408.43
05:15:07|31408.27
05:15:08|31410.46
05:15:09|31408.63
05:15:10|31409.95
05:15:11|31412.
05:15:12|31409.78
05:15:13|31409.
05:15:14|31409.99
05:15:15|31412.4
05:15:17|31412.52
05:15:18|31413.89
05:15:18|31411.42
05:15:19|31414.62
05:15:20|31415.77
05:15:22|31416.16
05:15:23|31417.
05:15:23|31416.03
05:15:24|31417.41
05:15:25|31416.48
05:15:26|31416.82
05:15:27|31415.72
05:15:29|31414.96
05:15:29|31412.
05:15:30|31412.19
05:15:31|31409.93
05:15:32|31408.73
05:15:33|31408.04
05:15:34|31408.
05:15:35|31409.
05:15:37|31408.31
05:15:37|31407.3
05:15:39|31406.
05:15:39|31403.36
05:15:41|31403.
05:15:42|31402.36
05:15:42|31404.86
05:15:44|31403.01
05:15:44|31401.55
05:15:45|31404.33
05:15:46|31402.
05:15:47|31401.36
05:15:48|31402.08
05:15:49|31403.34
05:15:50|31404.
05:15:51|31402.64
05:15:52|31403.46
05:15:54|31402.
05:15:55|31403.38
05:15:56|31403.83
05:15:57|31402.82
05:15:58|31403.31
05:15:59|31402.34
05:16:00|31402.85
05:16:02|31400.2
05:16:03|31398.47
05:16:03|31396.21
05:16:05|31396.21
05:16:06|31396.98
05:16:07|31395.38
05:16:08|31394.92
05:16:09|31393.75
05:16:10|31392.01
05:16:11|31391.97
05:16:11|31389.37
05:16:13|31390.67
05:16:14|31384.56
05:16:15|31383.97
05:16:16|31384.57
05:16:17|31383.47
05:16:17|31385.89
05:16:19|31385.55
05:16:20|31385.7
05:16:20|31384.89
05:16:22|31384.01
05:16:23|31385.11
05:16:24|31386.32
05:16:24|31384.96
05:16:26|31384.5
05:16:27|31385.23
05:16:28|31385.23
05:16:29|31385.23
05:16:30|31384.49
05:16:30|31384.63
05:16:32|31384.02
05:16:32|31385.61
05:16:33|31385.61
05:16:35|31383.52
05:16:36|31384.91
05:16:36|31384.28
05:16:37|31384.28
05:16:38|31384.54
05:16:40|31384.05
05:16:41|31383.72
05:16:42|31383.32
05:16:43|31384.08
05:16:44|31385.08
05:16:45|31386.08
05:16:45|31384.69
05:16:46|31383.95
05:16:47|31383.96
05:16:49|31384.63
05:16:50|31376.62
05:16:51|31377.34
05:16:52|31377.76
05:16:53|31379.28
05:16:54|31376.92
05:16:55|31378.51
05:16:57|31378.02
05:16:58|31378.72
05:16:58|31379.2
05:16:59|31376.88
05:17:01|31374.48
05:17:01|31376.3
05:17:03|31379.12
05:17:04|31378.39
05:17:05|31379.04
05:17:06|31378.
05:17:07|31379.88
05:17:08|31378.84
05:17:09|31379.15
05:17:10|31378.59
05:17:11|31378.16
05:17:12|31377.41
05:17:13|31375.62
05:17:14|31377.73
05:17:15|31375.37
05:17:16|31374.92
05:17:17|31376.63
05:17:18|31377.02
05:17:19|31375.01
05:17:21|31377.
05:17:21|31377.35
05:17:22|31377.1
05:17:23|31377.44
05:17:24|31375.5
05:17:26|31376.43
05:17:27|31377.75
05:17:28|31377.1
05:17:29|31376.22
05:17:30|31377.51
05:17:31|31375.89
05:17:32|31378.
05:17:33|31378.54
05:17:34|31377.55
05:17:35|31377.39
05:17:36|31378.53
05:17:37|31377.
05:17:38|31377.95
05:17:39|31376.63
05:17:40|31376.64
05:17:41|31377.36
05:17:42|31377.92
05:17:43|31377.3
05:17:44|31376.45
05:17:45|31376.28
05:17:46|31375.98
05:17:47|31375.98
05:17:48|31376.91
05:17:49|31376.91
05:17:50|31377.75
05:17:51|31377.75
05:17:52|31377.26
05:17:53|31376.
05:17:54|31376.96
05:17:55|31377.88
05:17:56|31378.97
05:17:57|31376.79
05:17:59|31376.14
05:18:00|31377.24
05:18:01|31377.16
05:18:01|31377.15
05:18:03|31373.63
05:18:04|31374.05
05:18:05|31373.65
05:18:06|31372.01
05:18:07|31373.97
05:18:08|31374.24
05:18:08|31373.56
05:18:10|31373.35
05:18:11|31373.13
05:18:12|31373.75
05:18:13|31377.14
05:18:14|31375.33
05:18:15|31373.67
05:18:15|31373.37
05:18:17|31374.66
05:18:17|31374.66
05:18:19|31378.
05:18:20|31377.69
05:18:21|31377.3
05:18:22|31377.55
05:18:23|31378.07
05:18:23|31377.18
05:18:25|31375.06
05:18:26|31373.06
05:18:27|31373.17
05:18:28|31373.33
05:18:29|31374.46
05:18:30|31373.51
05:18:31|31372.9
05:18:32|31374.91
05:18:33|31374.91
05:18:34|31374.91
05:18:35|31373.2
05:18:35|31377.69
05:18:37|31379.14
05:18:38|31377.88
05:18:39|31378.01
05:18:40|31377.21
05:18:41|31378.02
05:18:42|31377.02
05:18:43|31376.98
05:18:44|31376.37
05:18:45|31376.78
05:18:46|31377.1
05:18:47|31375.54
05:18:48|31375.91
05:18:49|31375.91
05:18:50|31375.91
05:18:51|31374.91
05:18:52|31375.46
05:18:53|31374.66
05:18:54|31375.95
05:18:55|31375.81
05:18:56|31375.
05:18:58|31373.65
05:18:58|31375.93
05:19:00|31373.31
05:19:01|31374.
05:19:01|31371.93
05:19:03|31372.31
05:19:04|31371.63
05:19:05|31371.63
05:19:06|31372.
05:19:07|31372.31
05:19:08|31373.
05:19:09|31373.
05:19:10|31372.7
05:19:11|31373.03
05:19:12|31372.88
05:19:13|31371.7
05:19:14|31370.5
05:19:15|31370.5
05:19:16|31371.69
05:19:17|31370.39
05:19:18|31370.31
05:19:19|31373.
05:19:20|31372.79
05:19:21|31372.
05:19:22|31371.26
05:19:23|31371.72
05:19:24|31371.99
05:19:25|31372.28
05:19:26|31371.5
05:19:27|31371.51
05:19:28|31376.7
05:19:29|31373.39
05:19:30|31374.1
05:19:32|31375.48
05:19:32|31376.52
05:19:33|31377.77
05:19:34|31376.72
05:19:35|31376.32
05:19:36|31375.85
05:19:37|31377.3
05:19:38|31376.32
05:19:39|31376.32
05:19:40|31377.43
05:19:41|31376.36
05:19:42|31376.47
05:19:43|31376.26
05:19:45|31376.
05:19:45|31377.
05:19:46|31377.14
05:19:47|31376.
05:19:48|31376.
05:19:49|31374.84
05:19:50|31374.57
05:19:52|31376.19
05:19:52|31376.72
05:19:53|31377.88
05:19:54|31376.78
05:19:55|31375.77
05:19:56|31376.47
05:19:58|31378.14
05:19:59|31378.14
05:20:00|31378.
05:20:01|31376.91
05:20:03|31378.75
05:20:03|31378.62
05:20:04|31378.
05:20:05|31378.
05:20:06|31378.96
05:20:07|31379.
05:20:08|31378.33
05:20:09|31379.72
05:20:10|31384.39
05:20:11|31383.
05:20:12|31386.32
05:20:13|31387.63
05:20:14|31386.46
05:20:15|31386.01
05:20:16|31386.13
05:20:17|31387.89
05:20:18|31387.48
05:20:19|31387.5
05:20:20|31387.5
05:20:21|31388.05
05:20:22|31382.39
05:20:23|31380.92
05:20:24|31383.5
05:20:25|31383.26
05:20:26|31380.42
05:20:27|31382.38
05:20:28|31380.78
05:20:29|31380.78
05:20:30|31381.98
05:20:31|31382.67
05:20:33|31385.98
05:20:33|31387.03
05:20:34|31386.
05:20:35|31386.52
05:20:36|31386.52
05:20:38|31388.6
05:20:38|31386.58
05:20:39|31386.66
05:20:40|31387.13
05:20:41|31388.2
05:20:42|31390.12
05:20:43|31389.41
05:20:44|31389.4
05:20:45|31388.01
05:20:46|31388.01
05:20:47|31388.01
05:20:49|31386.32
05:20:50|31382.78
05:20:51|31380.74
05:20:51|31380.99
05:20:52|31380.81
05:20:53|31383.99
05:20:54|31383.86
05:20:55|31384.14
05:20:57|31382.94
05:20:57|31382.01
05:20:58|31383.82
05:21:00|31382.73
05:21:01|31382.51
05:21:02|31384.
05:21:03|31385.03
05:21:04|31385.03
05:21:05|31388.61
05:21:07|31387.54
05:21:07|31386.28
05:21:09|31387.5
05:21:10|31388.18
05:21:11|31387.1
05:21:11|31391.2
05:21:13|31391.34
05:21:14|31390.01
05:21:15|31390.04
05:21:16|31390.72
05:21:16|31390.72
05:21:17|31390.06
05:21:19|31389.98
05:21:20|31389.98
05:21:21|31390.22
05:21:22|31390.97
05:21:23|31390.06
05:21:24|31389.86
05:21:25|31390.24
05:21:26|31391.28
05:21:27|31392.93
05:21:28|31391.83
05:21:29|31390.01
05:21:29|31390.98
05:21:31|31389.16
05:21:32|31389.42
05:21:33|31390.39
05:21:34|31390.
05:21:35|31389.66
05:21:36|31390.02
05:21:38|31389.46
05:21:38|31389.14
05:21:39|31389.71
05:21:41|31387.67
05:21:41|31388.28
05:21:42|31389.9
05:21:43|31389.83
05:21:45|31389.86
05:21:45|31389.86
05:21:47|31389.86
05:21:48|31389.86
05:21:49|31396.52
05:21:50|31394.
05:21:51|31393.42
05:21:51|31394.29
05:21:53|31394.95
05:21:54|31395.74
05:21:55|31395.69
05:21:56|31396.52
05:21:57|31396.5
05:21:58|31396.52
05:21:59|31396.16
05:22:01|31397.15
05:22:02|31396.12
05:22:02|31396.42
05:22:03|31397.18
05:22:04|31397.18
05:22:06|31397.
05:22:07|31396.12
05:22:08|31395.97
05:22:08|31396.97
05:22:10|31395.21
05:22:11|31395.1
05:22:12|31393.42
05:22:13|31393.69
05:22:14|31393.77
05:22:15|31392.
05:22:16|31392.72
05:22:17|31392.64
05:22:18|31390.91
05:22:19|31387.8
05:22:20|31389.99
05:22:21|31390.
05:22:22|31389.
05:22:23|31391.4
05:22:24|31389.82
05:22:26|31391.41
05:22:26|31392.
05:22:27|31389.43
05:22:28|31390.33
05:22:29|31389.44
05:22:30|31389.17
05:22:31|31390.
05:22:32|31390.93
05:22:33|31391.43
05:22:35|31389.49
05:22:36|31390.
05:22:36|31390.
05:22:37|31389.42
05:22:38|31389.42
05:22:39|31391.1
05:22:40|31391.55
05:22:42|31392.32
05:22:44|31393.54
05:22:44|31392.61
05:22:45|31392.61
05:22:46|31391.63
05:22:47|31391.88
05:22:48|31391.89
05:22:49|31394.62
05:22:50|31393.18
05:22:51|31393.43
05:22:53|31394.84
05:22:53|31394.09
05:22:54|31394.84
05:22:55|31394.1
05:22:56|31393.45
05:22:57|31393.45
05:22:59|31393.45
05:22:59|31393.89
05:23:00|31394.2
05:23:01|31394.04
05:23:03|31393.02
05:23:04|31393.99
05:23:05|31394.9
05:23:06|31394.9
05:23:06|31394.04
05:23:08|31394.9
05:23:09|31396.62
05:23:10|31393.45
05:23:11|31393.43
05:23:12|31393.56
05:23:13|31393.77
05:23:14|31393.18
05:23:15|31393.17
05:23:16|31391.7
05:23:17|31390.15
05:23:18|31390.76
05:23:19|31391.
05:23:21|31391.58
05:23:21|31391.58
05:23:22|31391.14
05:23:23|31391.1
05:23:24|31391.01
05:23:25|31391.01
05:23:26|31391.11
05:23:27|31390.69
05:23:28|31389.08
05:23:29|31387.99
05:23:30|31387.99
05:23:31|31388.2
05:23:32|31387.32
05:23:33|31389.14
05:23:34|31389.14
05:23:35|31389.68
05:23:36|31389.68
05:23:38|31389.68
05:23:39|31389.68
05:23:40|31389.68
05:23:41|31389.68
05:23:42|31389.68
05:23:42|31389.57
05:23:44|31392.55
05:23:45|31392.35
05:23:46|31392.39
05:23:47|31392.39
05:23:48|31393.
05:23:49|31391.74
05:23:50|31391.35
05:23:51|31391.38
05:23:51|31391.38
05:23:53|31390.33
05:23:54|31389.82
05:23:55|31388.34
05:23:55|31390.34
05:23:57|31388.37
05:23:57|31388.37
05:23:59|31388.37
05:23:59|31389.65
05:24:01|31389.15
05:24:02|31390.63
05:24:03|31388.46
05:24:05|31390.
05:24:05|31387.95
05:24:06|31388.72
05:24:08|31388.
05:24:09|31388.79
05:24:10|31387.81
05:24:11|31388.7
05:24:11|31388.19
05:24:13|31388.39
05:24:14|31389.
05:24:15|31387.64
05:24:16|31387.64
05:24:17|31388.67
05:24:18|31387.57
05:24:19|31388.61
05:24:21|31388.99
05:24:21|31388.99
05:24:22|31388.23
05:24:23|31389.09
05:24:24|31389.19
05:24:25|31389.19
05:24:27|31388.54
05:24:27|31388.52
05:24:28|31390.13
05:24:29|31389.47
05:24:30|31389.44
05:24:31|31389.
05:24:32|31389.35
05:24:33|31388.04
05:24:34|31389.19
05:24:35|31390.39
05:24:36|31389.94
05:24:37|31389.94
05:24:38|31389.54
05:24:39|31389.54
05:24:40|31389.54
05:24:41|31389.54
05:24:42|31389.89
05:24:43|31390.26
05:24:44|31390.64
05:24:45|31393.54
05:24:46|31385.99
05:24:47|31387.56
05:24:48|31386.65
05:24:49|31384.88
05:24:50|31387.87
05:24:51|31387.87
05:24:52|31388.4
05:24:53|31387.41
05:24:55|31387.79
05:24:55|31387.76
05:24:56|31387.76
05:24:57|31387.76
05:24:58|31387.76
05:25:00|31387.76
05:25:00|31386.
05:25:02|31385.88
05:25:03|31381.86
05:25:04|31381.72
05:25:06|31384.05
05:25:06|31384.11
05:25:07|31383.17
05:25:08|31382.48
05:25:09|31383.58
05:25:10|31383.58
05:25:11|31380.45
05:25:12|31380.
05:25:13|31381.2
05:25:14|31382.44
05:25:15|31382.44
05:25:16|31383.35
05:25:17|31383.2
05:25:18|31379.87
05:25:19|31380.19
05:25:20|31383.09
05:25:21|31383.01
05:25:22|31384.
05:25:23|31384.41
05:25:24|31384.25
05:25:25|31384.25
05:25:27|31384.15
05:25:27|31383.7
05:25:28|31384.73
05:25:29|31387.83
05:25:30|31387.85
05:25:32|31387.09
05:25:32|31386.61
05:25:33|31386.01
05:25:34|31386.21
05:25:35|31385.88
05:25:37|31386.
05:25:37|31385.5
05:25:38|31386.37
05:25:39|31385.72
05:25:40|31385.
05:25:42|31386.85
05:25:42|31389.57
05:25:43|31387.31
05:25:44|31388.24
05:25:45|31387.06
05:25:46|31389.
05:25:48|31388.27
05:25:48|31388.27
05:25:49|31387.18
05:25:50|31386.5
05:25:52|31386.19
05:25:52|31384.48
05:25:53|31384.97
05:25:54|31386.
05:25:56|31386.96
05:25:57|31387.53
05:25:57|31386.56
05:25:59|31385.14
05:26:00|31386.84
05:26:01|31386.22
05:26:01|31387.
05:26:02|31387.53
05:26:03|31386.36
05:26:05|31385.31
05:26:06|31385.66
05:26:07|31385.66
05:26:08|31385.66
05:26:09|31383.83
05:26:11|31385.71
05:26:11|31385.71
05:26:13|31384.75
05:26:14|31385.78
05:26:15|31384.75
05:26:16|31386.7
05:26:17|31385.3
05:26:17|31383.99
05:26:19|31386.24
05:26:20|31386.09
05:26:20|31385.7
05:26:22|31385.91
05:26:24|31385.59
05:26:24|31385.89
05:26:25|31386.11
05:26:26|31385.
05:26:27|31385.
05:26:28|31385.
05:26:29|31385.
05:26:30|31385.1
05:26:31|31383.75
05:26:32|31384.61
05:26:33|31384.71
05:26:34|31385.65
05:26:35|31384.27
05:26:36|31385.64
05:26:37|31386.
05:26:38|31384.78
05:26:39|31384.36
05:26:40|31384.36
05:26:41|31384.36
05:26:42|31384.13
05:26:43|31384.65
05:26:44|31384.65
05:26:45|31384.65
05:26:46|31383.75
05:26:47|31384.94
05:26:48|31385.41
05:26:50|31385.41
05:26:50|31384.88
05:26:51|31385.4
05:26:52|31384.79
05:26:53|31383.4
05:26:54|31384.44
05:26:55|31384.02
05:26:56|31384.02
05:26:57|31384.02
05:26:58|31384.
05:26:59|31384.81
05:27:00|31385.55
05:27:01|31384.98
05:27:02|31385.42
05:27:03|31383.94
05:27:05|31385.
05:27:06|31385.51
05:27:08|31387.98
05:27:08|31386.
05:27:09|31385.13
05:27:10|31385.38
05:27:12|31387.62
05:27:13|31387.56
05:27:14|31387.39
05:27:15|31387.39
05:27:15|31387.39
05:27:17|31386.97
05:27:18|31387.09
05:27:20|31387.09
05:27:20|31388.
05:27:21|31387.62
05:27:22|31387.62
05:27:23|31381.93
05:27:24|31383.52
05:27:25|31384.05
05:27:26|31384.97
05:27:28|31382.29
05:27:28|31381.47
05:27:29|31381.54
05:27:30|31382.53
05:27:31|31382.01
05:27:33|31383.32
05:27:33|31382.48
05:27:34|31383.99
05:27:35|31382.37
05:27:36|31381.93
05:27:37|31382.43
05:27:39|31383.53
05:27:39|31384.07
05:27:40|31383.6
05:27:41|31383.87
05:27:42|31383.87
05:27:43|31383.87
05:27:44|31384.
05:27:45|31384.2
05:27:46|31383.35
05:27:47|31385.29
05:27:48|31385.29
05:27:49|31384.66
05:27:50|31385.29
05:27:51|31384.17
05:27:52|31384.
05:27:53|31383.53
05:27:54|31383.5
05:27:56|31383.36
05:27:56|31383.36
05:27:57|31383.36
05:27:58|31383.5
05:27:59|31385.29
05:28:00|31385.29
05:28:01|31384.5
05:28:02|31385.66
05:28:03|31386.52
05:28:04|31386.52
05:28:05|31386.03
05:28:06|31385.61
05:28:08|31385.61
05:28:09|31385.61
05:28:10|31385.05
05:28:11|31385.05
05:28:12|31385.05
05:28:12|31385.74
05:28:13|31387.94
05:28:15|31386.
05:28:16|31385.21
05:28:17|31384.89
05:28:18|31384.89
05:28:19|31384.79
05:28:20|31385.
05:28:21|31385.62
05:28:22|31385.62
05:28:23|31385.61
05:28:24|31384.39
05:28:25|31384.39
05:28:26|31384.39
05:28:27|31384.39
05:28:29|31386.04
05:28:29|31385.
05:28:30|31384.98
05:28:31|31385.01
05:28:32|31384.96
05:28:34|31385.88
05:28:34|31386.92
05:28:35|31386.35
05:28:36|31385.59
05:28:38|31386.42
05:28:39|31386.42
05:28:40|31387.
05:28:41|31385.87
05:28:41|31385.41
05:28:43|31385.71
05:28:44|31386.05
05:28:45|31387.7
05:28:46|31387.71
05:28:46|31387.1
05:28:48|31387.1
05:28:49|31387.45
05:28:50|31387.45
05:28:50|31386.81
05:28:52|31385.99
05:28:53|31385.99
05:28:54|31386.13
05:28:55|31385.99
05:28:56|31386.53
05:28:57|31385.6
05:28:58|31385.6
05:29:00|31385.66
05:29:00|31387.11
05:29:01|31386.62
05:29:02|31386.
05:29:03|31387.15
05:29:04|31386.35
05:29:06|31384.86
05:29:07|31385.91
05:29:08|31385.08
05:29:09|31385.08
05:29:11|31385.48
05:29:11|31385.57
05:29:12|31383.63
05:29:14|31385.
05:29:15|31383.4
05:29:16|31383.98
05:29:17|31383.98
05:29:17|31384.43
05:29:19|31384.75
05:29:20|31384.75
05:29:21|31384.57
05:29:22|31384.57
05:29:22|31384.57
05:29:24|31384.96
05:29:25|31384.69
05:29:26|31384.69
05:29:27|31384.69
05:29:28|31385.25
05:29:29|31383.06
05:29:30|31385.51
05:29:31|31384.81
05:29:32|31384.8
05:29:33|31384.91
05:29:34|31384.9
05:29:35|31384.21
05:29:36|31384.88
05:29:37|31385.36
05:29:38|31385.18
05:29:39|31383.6
05:29:40|31383.37
05:29:41|31384.55
05:29:42|31384.55
05:29:43|31383.71
05:29:44|31383.71
05:29:45|31383.71
05:29:47|31382.93
05:29:47|31383.27
05:29:48|31383.96
05:29:49|31383.7
05:29:50|31383.91
05:29:51|31383.91
05:29:52|31383.98
05:29:53|31384.96
05:29:54|31385.47
05:29:56|31385.47
05:29:56|31385.47
05:29:57|31385.47
05:29:58|31385.36
05:29:59|31385.69
05:30:01|31385.14
05:30:01|31384.01
05:30:03|31387.78
05:30:04|31391.24
05:30:04|31390.73
05:30:05|31389.85
05:30:06|31389.72
05:30:08|31391.6
05:30:09|31389.56
05:30:10|31390.1
05:30:11|31390.56
05:30:12|31390.56
05:30:12|31389.1
05:30:14|31387.37
05:30:15|31388.62
05:30:17|31387.87
05:30:17|31386.94
05:30:18|31387.84
05:30:20|31387.84
05:30:20|31387.84
05:30:21|31387.84
05:30:22|31387.84
05:30:23|31388.02
05:30:24|31388.02
05:30:25|31388.02
05:30:26|31388.62
05:30:27|31388.62
05:30:28|31387.1
05:30:29|31387.1
05:30:31|31388.
05:30:32|31388.88
05:30:32|31390.1
05:30:33|31388.21
05:30:34|31389.01
05:30:35|31387.93
05:30:37|31388.72
05:30:38|31388.61
05:30:39|31388.61
05:30:39|31388.61
05:30:40|31391.78
05:30:42|31392.31
05:30:42|31392.31
05:30:44|31391.96
05:30:44|31391.58
05:30:45|31391.58
05:30:46|31391.01
05:30:48|31391.01
05:30:48|31392.59
05:30:50|31393.21
05:30:50|31391.3
05:30:51|31390.68
05:30:52|31391.22
05:30:53|31391.53
05:30:55|31392.
05:30:55|31392.27
05:30:57|31392.27
05:30:57|31392.26
05:30:59|31392.28
05:31:00|31391.56
05:31:01|31391.75
05:31:01|31389.29
05:31:02|31388.7
05:31:03|31390.55
05:31:05|31389.56
05:31:05|31390.97
05:31:06|31392.
05:31:07|31391.29
05:31:09|31391.08
05:31:10|31389.47
05:31:11|31390.99
05:31:12|31391.08
05:31:13|31391.96
05:31:15|31391.64
05:31:16|31393.49
05:31:17|31395.
05:31:17|31396.31
05:31:19|31394.27
05:31:20|31393.88
05:31:21|31394.28
05:31:22|31392.62
05:31:23|31393.4
05:31:24|31393.4
05:31:25|31393.41
05:31:30|31393.96
05:31:30|31393.96
05:31:31|31394.19
05:31:32|31392.96
05:31:33|31393.95
05:31:34|31393.93
05:31:35|31395.27
05:31:36|31395.99
05:31:37|31396.02
05:31:38|31396.27
05:31:39|31396.15
05:31:40|31398.3
05:31:41|31399.33
05:31:42|31400.04
05:31:44|31400.73
05:31:44|31400.72
05:31:45|31400.22
05:31:46|31402.47
05:31:47|31401.22
05:31:48|31404.5
05:31:49|31404.9
05:31:50|31404.75
05:31:51|31404.43
05:31:52|31404.42
05:31:53|31404.11
05:31:54|31404.42
05:31:55|31405.
05:31:56|31404.03
05:31:57|31404.03
05:31:58|31404.73
05:31:59|31404.74
05:32:00|31405.11
05:32:01|31405.26
05:32:02|31402.95
05:32:03|31402.76
05:32:04|31404.
05:32:06|31403.87
05:32:07|31402.8
05:32:07|31401.
05:32:08|31401.
05:32:10|31399.34
05:32:12|31402.
05:32:13|31401.23
05:32:14|31402.59
05:32:15|31401.19
05:32:15|31402.87
05:32:17|31402.27
05:32:18|31401.49
05:32:19|31401.92
05:32:20|31401.92
05:32:21|31400.55
05:32:22|31402.
05:32:23|31403.03
05:32:24|31404.01
05:32:25|31404.38
05:32:26|31402.8
05:32:27|31402.8
05:32:28|31402.8
05:32:29|31402.15
05:32:30|31402.17
05:32:31|31402.17
05:32:32|31403.02
05:32:33|31402.55
05:32:34|31402.55
05:32:35|31401.87
05:32:36|31401.84
05:32:37|31401.24
05:32:38|31400.
05:32:39|31400.
05:32:40|31398.84
05:32:41|31400.32
05:32:42|31399.51
05:32:43|31401.24
05:32:44|31399.79
05:32:46|31400.3
05:32:46|31400.3
05:32:47|31399.6
05:32:48|31399.6
05:32:50|31400.5
05:32:50|31400.5
05:32:51|31400.2
05:32:52|31399.79
05:32:53|31399.18
05:32:55|31399.18
05:32:55|31399.19
05:32:56|31399.87
05:32:57|31398.16
05:32:58|31400.67
05:33:00|31399.44
05:33:00|31402.
05:33:02|31400.45
05:33:03|31400.66
05:33:04|31400.66
05:33:05|31401.01
05:33:05|31401.
05:33:06|31401.41
05:33:08|31401.41
05:33:08|31401.41
05:33:10|31399.41
05:33:11|31400.52
05:33:12|31400.54
05:33:13|31400.45
05:33:14|31400.45
05:33:15|31401.55
05:33:16|31401.04
05:33:17|31400.36
05:33:18|31403.99
05:33:19|31402.
05:33:20|31403.35
05:33:21|31403.82
05:33:22|31401.99
05:33:23|31402.47
05:33:24|31402.12
05:33:25|31403.98
05:33:26|31401.47
05:33:27|31401.47
05:33:28|31401.47
05:33:29|31403.64
05:33:30|31402.79
05:33:31|31402.
05:33:32|31401.99
05:33:33|31401.38
05:33:34|31402.
05:33:35|31402.
05:33:36|31402.
05:33:38|31400.97
05:33:38|31400.97
05:33:39|31400.
05:33:40|31400.93
05:33:41|31401.92
05:33:42|31404.18
05:33:43|31403.
05:33:44|31401.
05:33:45|31402.96
05:33:46|31402.96
05:33:48|31402.97
05:33:48|31402.72
05:33:50|31402.37
05:33:50|31402.1
05:33:51|31401.89
05:33:53|31402.4
05:33:53|31402.86
05:33:54|31402.74
05:33:56|31402.74
05:33:57|31403.67
05:33:58|31409.04
05:33:59|31407.11
05:34:00|31407.71
05:34:00|31407.73
05:34:02|31406.76
05:34:02|31408.61
05:34:03|31407.82
05:34:05|31408.49
05:34:05|31407.71
05:34:07|31408.66
05:34:07|31407.6
05:34:08|31408.27
05:34:09|31407.26
05:34:11|31406.86
05:34:12|31405.32
05:34:13|31401.44
05:34:14|31402.09
05:34:16|31401.98
05:34:16|31401.69
05:34:18|31402.99
05:34:19|31402.73
05:34:19|31402.97
05:34:21|31401.98
05:34:21|31400.2
05:34:23|31402.
05:34:24|31400.9
05:34:25|31400.
05:34:25|31400.98
05:34:27|31400.96
05:34:28|31401.02
05:34:29|31401.02
05:34:30|31402.98
05:34:31|31404.13
05:34:32|31406.29
05:34:34|31406.13
05:34:34|31406.28
05:34:35|31406.28
05:34:36|31406.28
05:34:37|31406.29
05:34:38|31406.19
05:34:39|31406.93
05:34:40|31405.68
05:34:41|31405.68
05:34:42|31405.68
05:34:43|31406.51
05:34:44|31407.01
05:34:45|31407.01
05:34:46|31405.31
05:34:47|31404.08
05:34:48|31405.3
05:34:49|31405.3
05:34:50|31403.3
05:34:51|31401.3
05:34:52|31400.76
05:34:53|31400.61
05:34:55|31401.77
05:34:55|31401.14
05:34:56|31399.28
05:34:57|31401.26
05:34:58|31400.35
05:34:59|31401.43
05:35:01|31402.27
05:35:01|31403.7
05:35:02|31399.99
05:35:03|31399.96
05:35:04|31398.17
05:35:05|31397.6
05:35:06|31395.99
05:35:07|31391.36
05:35:08|31390.25
05:35:09|31391.71
05:35:10|31391.49
05:35:11|31391.12
05:35:13|31394.
05:35:14|31394.53
05:35:15|31393.48
05:35:15|31393.54
05:35:17|31394.59
05:35:17|31394.43
05:35:18|31393.76
05:35:20|31393.76
05:35:21|31393.75
05:35:21|31393.29
05:35:22|31392.4
05:35:24|31394.
05:35:25|31394.
05:35:25|31394.
05:35:27|31394.99
05:35:28|31394.99
05:35:29|31394.45
05:35:30|31394.45
05:35:31|31393.39
05:35:31|31393.4
05:35:33|31393.4
05:35:35|31392.65
05:35:35|31393.96
05:35:36|31393.96
05:35:37|31393.96
05:35:39|31394.78
05:35:39|31394.5
05:35:40|31394.5
05:35:42|31393.4
05:35:43|31393.4
05:35:44|31393.4
05:35:45|31392.99
05:35:46|31392.99
05:35:47|31392.99
05:35:48|31392.99
05:35:48|31392.99
05:35:50|31392.99
05:35:51|31393.94
05:35:51|31394.15
05:35:53|31393.92
05:35:53|31393.12
05:35:54|31393.99
05:35:56|31394.66
05:35:57|31394.66
05:35:57|31394.66
05:35:58|31394.66
05:35:59|31393.26
05:36:01|31392.99
05:36:01|31388.38
05:36:03|31389.41
05:36:03|31388.89
05:36:05|31393.21
05:36:06|31387.59
05:36:07|31385.82
05:36:08|31385.54
05:36:09|31385.32
05:36:10|31382.06
05:36:11|31383.32
05:36:12|31382.96
05:36:13|31382.96
05:36:15|31382.93
05:36:16|31382.51
05:36:17|31382.31
05:36:18|31383.68
05:36:18|31382.99
05:36:19|31382.66
05:36:21|31382.49
05:36:22|31383.98
05:36:23|31384.76
05:36:24|31384.78
05:36:25|31383.73
05:36:27|31383.85
05:36:27|31383.9
05:36:28|31383.72
05:36:29|31383.72
05:36:31|31384.36
05:36:32|31384.36
05:36:33|31382.67
05:36:34|31381.39
05:36:35|31381.77
05:36:35|31382.7
05:36:36|31382.65
05:36:38|31381.92
05:36:39|31382.
05:36:39|31380.
05:36:40|31380.99
05:36:41|31379.01
05:36:42|31380.97
05:36:44|31380.44
05:36:44|31378.62
05:36:45|31381.98
05:36:47|31379.95
05:36:47|31379.28
05:36:49|31379.28
05:36:50|31379.28
05:36:51|31379.42
05:36:51|31380.13
05:36:53|31379.27
05:36:53|31379.27
05:36:54|31378.57
05:36:56|31378.23
05:36:56|31378.58
05:36:58|31378.13
05:36:58|31378.24
05:37:00|31378.21
05:37:01|31377.5
05:37:01|31377.27
05:37:03|31376.42
05:37:04|31376.
05:37:04|31377.43
05:37:06|31376.05
05:37:07|31376.97
05:37:07|31376.29
05:37:09|31376.29
05:37:10|31376.84
05:37:10|31375.51
05:37:12|31375.36
05:37:13|31375.67
05:37:14|31375.
05:37:16|31376.09
05:37:16|31375.84
05:37:17|31376.9
05:37:18|31376.9
05:37:20|31376.9
05:37:20|31376.9
05:37:22|31375.91
05:37:22|31376.12
05:37:24|31375.99
05:37:25|31375.06
05:37:26|31375.66
05:37:27|31376.19
05:37:28|31376.19
05:37:30|31376.45
05:37:30|31376.
05:37:31|31375.03
05:37:32|31375.03
05:37:33|31375.82
05:37:34|31375.82
05:37:36|31375.82
05:37:36|31373.99
05:37:37|31374.58
05:37:38|31374.74
05:37:39|31374.14
05:37:40|31374.17
05:37:41|31375.
05:37:42|31372.75
05:37:43|31372.75
05:37:44|31373.95
05:37:45|31373.53
05:37:46|31373.53
05:37:47|31373.53
05:37:48|31374.99
05:37:49|31377.16
05:37:50|31376.09
05:37:51|31378.38
05:37:52|31378.38
05:37:53|31376.48
05:37:54|31378.
05:37:55|31377.38
05:37:56|31377.38
05:37:57|31377.38
05:37:58|31377.38
05:37:59|31377.14
05:38:00|31377.
05:38:01|31377.02
05:38:02|31377.99
05:38:03|31380.23
05:38:04|31379.28
05:38:05|31378.01
05:38:06|31379.27
05:38:07|31375.
05:38:08|31375.1
05:38:09|31375.43
05:38:10|31376.
05:38:11|31374.06
05:38:12|31374.36
05:38:13|31375.
05:38:15|31374.6
05:38:16|31375.39
05:38:17|31375.
05:38:19|31374.3
05:38:19|31374.3
05:38:20|31374.98
05:38:22|31375.97
05:38:23|31375.91
05:38:23|31376.
05:38:25|31376.17
05:38:26|31376.47
05:38:26|31374.06
05:38:28|31374.18
05:38:28|31372.34
05:38:29|31371.92
05:38:31|31374.
05:38:32|31374.6
05:38:33|31373.56
05:38:34|31374.41
05:38:35|31373.76
05:38:36|31373.76
05:38:37|31373.76
05:38:39|31374.44
05:38:40|31374.
05:38:40|31373.34
05:38:41|31373.34
05:38:42|31373.55
05:38:43|31373.23
05:38:45|31375.32
05:38:45|31376.67
05:38:46|31376.67
05:38:47|31375.8
05:38:48|31376.
05:38:50|31376.
05:38:50|31375.01
05:38:51|31372.97
05:38:52|31372.17
05:38:53|31372.17
05:38:54|31371.25
05:38:55|31370.61
05:38:56|31370.96
05:38:57|31370.
05:38:58|31369.53
05:38:59|31370.45
05:39:01|31371.99
05:39:01|31370.76
05:39:02|31373.23
05:39:03|31368.82
05:39:04|31367.78
05:39:05|31368.37
05:39:06|31367.78
05:39:07|31370.79
05:39:08|31366.86
05:39:09|31369.06
05:39:20|31368.49
05:39:21|31368.87
05:39:23|31367.94
05:39:23|31368.77
05:39:24|31368.62
05:39:25|31368.
05:39:26|31368.62
05:39:27|31367.48
05:39:29|31367.68
05:39:30|31367.48
05:39:31|31367.37
05:39:31|31365.33
05:39:33|31364.77
05:39:33|31364.33
05:39:34|31366.85
05:39:36|31366.36
05:39:37|31362.98
05:39:37|31366.58
05:39:38|31366.
05:39:40|31365.34
05:39:40|31365.34
05:39:42|31366.99
05:39:43|31366.
05:39:44|31366.09
05:39:45|31368.46
05:39:45|31366.5
05:39:47|31367.39
05:39:48|31367.13
05:39:49|31365.4
05:39:49|31365.76
05:39:50|31364.49
05:39:52|31365.52
05:39:52|31366.59
05:39:53|31366.55
05:39:54|31366.7
05:39:55|31366.32
05:39:56|31366.92
05:39:57|31366.41
05:39:58|31366.92
05:39:59|31365.88
05:40:01|31365.99
05:40:01|31366.42
05:40:02|31367.01
05:40:03|31367.01
05:40:05|31366.79
05:40:05|31373.38
05:40:06|31371.34
05:40:08|31371.05
05:40:08|31370.82
05:40:10|31370.83
05:40:11|31374.97
05:40:12|31375.69
05:40:13|31375.11
05:40:14|31376.23
05:40:16|31373.52
05:40:16|31374.01
05:40:18|31376.84
05:40:19|31376.13
05:40:20|31375.25
05:40:21|31375.64
05:40:22|31374.72
05:40:23|31373.87
05:40:24|31373.41
05:40:25|31370.72
05:40:26|31371.99
05:40:28|31371.18
05:40:29|31366.98
05:40:30|31366.48
05:40:30|31367.86
05:40:31|31366.72
05:40:33|31367.
05:40:33|31366.
05:40:34|31366.01
05:40:36|31366.
05:40:36|31365.74
05:40:38|31366.07
05:40:39|31365.73
05:40:39|31366.92
05:40:40|31366.92
05:40:41|31366.44
05:40:43|31365.94
05:40:44|31365.61
05:40:44|31366.1
05:40:45|31366.1
05:40:46|31365.81
05:40:48|31365.51
05:40:49|31365.
05:40:50|31365.03
05:40:51|31365.88
05:40:52|31366.55
05:40:52|31367.02
05:40:53|31367.88
05:40:54|31367.01
05:40:56|31367.14
05:40:57|31364.43
05:40:57|31364.
05:40:59|31364.
05:41:00|31362.59
05:41:01|31363.66
05:41:02|31363.06
05:41:03|31363.06
05:41:04|31363.48
05:41:05|31364.01
05:41:06|31364.88
05:41:07|31365.03
05:41:08|31365.
05:41:09|31365.
05:41:10|31365.3
05:41:11|31364.99
05:41:12|31363.98
05:41:13|31364.67
05:41:14|31366.25
05:41:15|31367.08
05:41:16|31364.99
05:41:17|31366.
05:41:18|31366.95
05:41:19|31370.41
05:41:20|31371.01
05:41:21|31364.97
05:41:22|31365.74
05:41:23|31364.93
05:41:24|31365.31
05:41:25|31365.33
05:41:26|31367.75
05:41:27|31366.95
05:41:28|31367.74
05:41:29|31366.
05:41:30|31366.15
05:41:31|31367.52
05:41:32|31369.6
05:41:34|31372.67
05:41:34|31375.
05:41:35|31374.14
05:41:36|31375.88
05:41:37|31374.99
05:41:38|31376.71
05:41:39|31375.88
05:41:40|31375.96
05:41:41|31374.79
05:41:42|31373.3
05:41:43|31374.95
05:41:44|31374.95
05:41:45|31374.95
05:41:46|31373.
05:41:48|31373.
05:41:48|31373.24
05:41:49|31371.52
05:41:51|31371.52
05:41:52|31374.
05:41:53|31373.53
05:41:54|31373.85
05:41:54|31377.47
05:41:56|31376.87
05:41:57|31374.23
05:41:59|31373.37
05:41:59|31373.82
05:42:00|31374.96
05:42:01|31372.7
05:42:02|31373.78
05:42:03|31378.
05:42:04|31379.03
05:42:05|31378.48
05:42:06|31377.22
05:42:07|31380.
05:42:08|31381.73
05:42:09|31380.98
05:42:10|31380.02
05:42:12|31379.63
05:42:13|31379.17
05:42:13|31379.
05:42:14|31380.
05:42:16|31381.94
05:42:16|31380.73
05:42:18|31377.85
05:42:19|31379.14
05:42:19|31380.
05:42:21|31376.1
05:42:21|31376.95
05:42:23|31375.99
05:42:24|31375.98
05:42:25|31375.98
05:42:26|31375.62
05:42:27|31374.97
05:42:28|31375.2
05:42:29|31374.27
05:42:30|31371.35
05:42:31|31375.21
05:42:32|31374.
05:42:34|31372.72
05:42:34|31372.12
05:42:35|31372.12
05:42:36|31372.95
05:42:37|31372.36
05:42:38|31372.36
05:42:39|31372.44
05:42:40|31372.44
05:42:41|31373.54
05:42:43|31369.4
05:42:43|31371.49
05:42:44|31370.55
05:42:45|31369.52
05:42:47|31370.55
05:42:48|31371.24
05:42:49|31371.24
05:42:50|31371.24
05:42:50|31371.47
05:42:51|31369.15
05:42:53|31369.27
05:42:54|31370.77
05:42:54|31370.77
05:42:56|31369.57
05:42:57|31370.
05:42:58|31371.41
05:42:58|31371.41
05:43:00|31371.96
05:43:01|31371.97
05:43:01|31370.7
05:43:03|31370.87
05:43:03|31374.3
05:43:05|31373.89
05:43:06|31373.26
05:43:07|31373.26
05:43:08|31373.26
05:43:09|31373.26
05:43:10|31373.68
05:43:11|31376.09
05:43:12|31375.68
05:43:13|31374.85
05:43:14|31375.68
05:43:15|31374.78
05:43:16|31376.
05:43:17|31375.86
05:43:18|31377.75
05:43:19|31377.14
05:43:20|31374.7
05:43:21|31374.49
05:43:22|31375.49
05:43:23|31375.39
05:43:25|31376.42
05:43:26|31376.13
05:43:27|31377.05
05:43:28|31377.74
05:43:29|31376.59
05:43:29|31375.7
05:43:31|31374.71
05:43:31|31374.01
05:43:33|31374.4
05:43:34|31373.12
05:43:35|31373.87
05:43:36|31373.42
05:43:36|31373.99
05:43:38|31373.99
05:43:39|31373.99
05:43:40|31373.99
05:43:41|31373.54
05:43:41|31373.57
05:43:43|31373.57
05:43:43|31373.57
05:43:45|31373.57
05:43:46|31373.57
05:43:47|31373.57
05:43:48|31373.57
05:43:49|31373.36
05:43:50|31371.85
05:43:51|31373.15
05:43:52|31373.57
05:43:53|31373.26
05:43:54|31374.68
05:43:55|31375.
05:43:56|31375.21
05:43:57|31375.2
05:43:58|31374.56
05:43:59|31376.88
05:44:00|31373.87
05:44:01|31372.08
05:44:02|31373.
05:44:03|31372.
05:44:04|31373.83
05:44:05|31372.78
05:44:06|31373.32
05:44:07|31373.8
05:44:09|31373.11
05:44:10|31373.24
05:44:10|31373.52
05:44:11|31373.38
05:44:12|31373.39
05:44:13|31373.38
05:44:14|31373.57
05:44:15|31372.98
05:44:16|31370.01
05:44:17|31371.98
05:44:18|31372.
05:44:19|31372.45
05:44:20|31372.83
05:44:22|31373.13
05:44:22|31372.99
05:44:24|31371.01
05:44:24|31372.52
05:44:26|31373.51
05:44:27|31374.17
05:44:28|31375.
05:44:30|31378.
05:44:31|31376.7
05:44:32|31375.74
05:44:32|31374.27
05:44:34|31374.27
05:44:35|31374.36
05:44:36|31377.56
05:44:36|31373.92
05:44:38|31375.82
05:44:38|31373.52
05:44:40|31372.
05:44:40|31374.56
05:44:42|31372.62
05:44:43|31373.43
05:44:43|31373.43
05:44:45|31375.11
05:44:46|31373.78
05:44:47|31373.01
05:44:47|31373.
05:44:49|31376.
05:44:50|31374.24
05:44:51|31374.05
05:44:52|31374.
05:44:53|31372.39
05:44:54|31373.97
05:44:55|31374.78
05:44:56|31374.74
05:44:57|31375.11
05:44:58|31375.11
05:44:59|31374.
05:45:00|31372.01
05:45:01|31373.47
05:45:02|31371.07
05:45:03|31371.99
05:45:04|31370.98
05:45:06|31367.76
05:45:06|31369.99
05:45:07|31369.99
05:45:08|31369.98
05:45:10|31371.92
05:45:11|31370.99
05:45:12|31371.72
05:45:12|31371.9
05:45:13|31371.75
05:45:14|31371.62
05:45:16|31371.51
05:45:16|31371.97
05:45:17|31370.
05:45:19|31368.98
05:45:19|31370.04
05:45:20|31370.57
05:45:22|31370.16
05:45:23|31371.16
05:45:23|31371.1
05:45:25|31370.99
05:45:26|31371.39
05:45:27|31371.53
05:45:28|31372.
05:45:29|31373.76
05:45:30|31374.9
05:45:31|31374.82
05:45:32|31374.22
05:45:33|31375.35
05:45:34|31375.33
05:45:35|31375.06
05:45:36|31375.
05:45:37|31375.6
05:45:39|31374.75
05:45:39|31375.4
05:45:40|31375.74
05:45:41|31373.14
05:45:42|31374.
05:45:43|31372.01
05:45:45|31373.92
05:45:46|31374.06
05:45:47|31374.
05:45:48|31375.47
05:45:49|31374.57
05:45:50|31374.77
05:45:50|31374.
05:45:51|31374.31
05:45:53|31375.65
05:45:53|31375.45
05:45:55|31372.27
05:45:56|31372.25
05:45:57|31374.81
05:45:57|31374.81
05:45:59|31374.35
05:46:00|31374.17
05:46:01|31373.99
05:46:02|31374.51
05:46:02|31374.3
05:46:03|31374.61
05:46:04|31373.59
05:46:05|31372.4
05:46:07|31374.24
05:46:08|31374.58
05:46:09|31374.57
05:46:10|31374.57
05:46:11|31372.51
05:46:11|31372.01
05:46:13|31372.69
05:46:14|31372.01
05:46:15|31373.03
05:46:16|31372.98
05:46:17|31372.86
05:46:18|31373.54
05:46:19|31373.9
05:46:19|31373.89
05:46:21|31373.9
05:46:22|31373.84
05:46:22|31373.83
05:46:24|31373.87
05:46:25|31372.92
05:46:27|31372.91
05:46:28|31372.89
05:46:28|31373.89
05:46:30|31373.87
05:46:31|31373.54
05:46:32|31371.62
05:46:33|31372.14
05:46:35|31370.
05:46:35|31371.99
05:46:36|31372.09
05:46:37|31371.25
05:46:38|31373.04
05:46:39|31372.72
05:46:41|31373.83
05:46:41|31371.66
05:46:42|31372.94
05:46:43|31372.86
05:46:44|31371.
05:46:46|31371.99
05:46:46|31370.86
05:46:47|31372.43
05:46:48|31373.12
05:46:49|31372.86
05:46:51|31371.47
05:46:51|31372.85
05:46:53|31371.33
05:46:54|31372.92
05:46:54|31372.05
05:46:56|31371.76
05:46:57|31371.48
05:46:58|31371.48
05:46:59|31372.
05:47:00|31371.
05:47:01|31371.73
05:47:02|31371.86
05:47:03|31370.5
05:47:04|31370.2
05:47:05|31371.83
05:47:06|31371.85
05:47:07|31368.43
05:47:08|31365.87
05:47:09|31365.18
05:47:10|31364.76
05:47:11|31364.78
05:47:12|31366.3
05:47:13|31365.2
05:47:14|31366.
05:47:15|31365.99
05:47:16|31366.05
05:47:17|31370.6
05:47:18|31371.48
05:47:19|31371.78
05:47:20|31371.47
05:47:21|31371.6
05:47:22|31371.13
05:47:23|31371.12
05:47:25|31372.
05:47:25|31371.88
05:47:26|31371.62
05:47:28|31371.36
05:47:29|31371.36
05:47:30|31370.
05:47:31|31371.4
05:47:31|31369.76
05:47:33|31367.56
05:47:33|31369.9
05:47:35|31368.55
05:47:36|31370.02
05:47:37|31370.02
05:47:38|31371.18
05:47:39|31371.18
05:47:40|31370.74
05:47:41|31369.35
05:47:41|31369.33
05:47:43|31369.38
05:47:43|31368.92
05:47:45|31369.47
05:47:46|31369.15
05:47:47|31369.46
05:47:48|31368.98
05:47:49|31368.97
05:47:50|31368.94
05:47:51|31367.39
05:47:52|31368.01
05:47:53|31368.
05:47:54|31367.78
05:47:55|31366.
05:47:57|31367.61
05:47:57|31366.85
05:47:58|31367.59
05:47:59|31367.1
05:48:00|31367.99
05:48:02|31368.01
05:48:02|31368.06
05:48:03|31368.
05:48:04|31369.32
05:48:05|31368.14
05:48:07|31369.31
05:48:08|31369.29
05:48:09|31369.31
05:48:09|31369.3
05:48:10|31371.99
05:48:12|31371.99
05:48:13|31372.01
05:48:13|31372.05
05:48:15|31371.96
05:48:15|31371.96
05:48:16|31370.94
05:48:17|31370.54
05:48:19|31370.8
05:48:19|31370.
05:48:20|31372.35
05:48:21|31370.17
05:48:23|31369.6
05:48:24|31369.3
05:48:24|31369.04
05:48:26|31369.47
05:48:26|31370.68
05:48:28|31371.92
05:48:29|31372.02
05:48:30|31371.92
05:48:31|31370.39
05:48:32|31370.14
05:48:34|31371.
05:48:34|31371.46
05:48:35|31371.46
05:48:36|31370.3
05:48:37|31371.11
05:48:39|31374.22
05:48:40|31374.7
05:48:41|31373.61
05:48:42|31372.42
05:48:43|31372.67
05:48:43|31372.41
05:48:45|31373.13
05:48:46|31371.58
05:48:47|31371.9
05:48:48|31372.6
05:48:48|31372.99
05:48:49|31372.54
05:48:50|31372.54
05:48:51|31372.93
05:48:53|31371.58
05:48:53|31371.56
05:48:55|31371.11
05:48:55|31371.11
05:48:57|31372.88
05:48:58|31372.92
05:48:58|31371.76
05:49:00|31371.76
05:49:01|31373.18
05:49:02|31372.
05:49:03|31369.89
05:49:04|31370.81
05:49:05|31371.41
05:49:06|31370.79
05:49:07|31371.69
05:49:07|31372.29
05:49:09|31372.43
05:49:10|31371.22
05:49:11|31371.74
05:49:12|31371.11
05:49:13|31371.96
05:49:14|31371.96
05:49:15|31372.8
05:49:16|31372.99
05:49:18|31372.
05:49:18|31372.27
05:49:19|31373.
05:49:20|31371.58
05:49:21|31371.48
05:49:22|31372.3
05:49:23|31372.3
05:49:24|31372.3
05:49:25|31372.3
05:49:27|31371.84
05:49:28|31371.84
05:49:29|31372.08
05:49:29|31372.08
05:49:30|31371.84
05:49:32|31371.84
05:49:32|31371.84
05:49:34|31372.2
05:49:35|31372.2
05:49:36|31374.
05:49:37|31373.
05:49:38|31373.7
05:49:39|31373.91
05:49:40|31375.
05:49:41|31374.89
05:49:42|31375.56
05:49:43|31375.72
05:49:44|31375.8
05:49:45|31374.59
05:49:46|31374.38
05:49:47|31374.61
05:49:48|31375.89
05:49:49|31374.13
05:49:50|31374.58
05:49:52|31375.28
05:49:52|31375.99
05:49:53|31375.18
05:49:54|31375.85
05:49:55|31375.59
05:49:56|31374.09
05:49:57|31374.08
05:49:58|31374.08
05:49:59|31375.58
05:50:00|31375.43
05:50:01|31374.73
05:50:02|31375.75
05:50:03|31374.7
05:50:04|31375.55
05:50:05|31375.98
05:50:06|31376.
05:50:07|31374.16
05:50:08|31373.99
05:50:09|31374.92
05:50:10|31374.44
05:50:11|31374.99
05:50:12|31375.87
05:50:13|31374.4
05:50:14|31374.85
05:50:16|31374.
05:50:16|31374.97
05:50:18|31375.03
05:50:19|31375.57
05:50:19|31374.69
05:50:20|31374.26
05:50:21|31375.57
05:50:23|31375.59
05:50:23|31375.59
05:50:24|31381.36
05:50:26|31384.58
05:50:27|31386.
05:50:28|31385.52
05:50:29|31387.17
05:50:31|31387.36
05:50:31|31387.09
05:50:32|31387.
05:50:34|31387.37
05:50:36|31385.6
05:50:36|31386.52
05:50:37|31385.57
05:50:38|31385.67
05:50:39|31385.89
05:50:40|31385.71
05:50:41|31385.24
05:50:42|31386.73
05:50:43|31386.74
05:50:45|31387.36
05:50:45|31388.25
05:50:46|31387.37
05:50:47|31388.
05:50:48|31388.24
05:50:50|31386.85
05:50:50|31386.46
05:50:51|31387.25
05:50:52|31387.2
05:50:53|31387.93
05:50:54|31387.53
05:50:56|31387.26
05:50:56|31388.25
05:50:57|31389.
05:50:58|31387.06
05:50:59|31388.6
05:51:01|31387.67
05:51:01|31387.83
05:51:03|31387.
05:51:04|31387.61
05:51:04|31388.01
05:51:05|31388.01
05:51:06|31388.01
05:51:07|31386.74
05:51:09|31387.24
05:51:09|31388.
05:51:11|31387.98
05:51:11|31387.81
05:51:13|31388.12
05:51:13|31386.75
05:51:14|31386.68
05:51:15|31386.62
05:51:17|31386.59
05:51:18|31385.73
05:51:18|31385.73
05:51:19|31385.98
05:51:20|31383.82
05:51:22|31382.83
05:51:23|31385.21
05:51:24|31385.21
05:51:25|31385.21
05:51:26|31383.63
05:51:26|31385.52
05:51:28|31384.42
05:51:29|31384.42
05:51:30|31385.
05:51:31|31385.67
05:51:32|31385.67
05:51:33|31385.05
05:51:34|31384.34
05:51:35|31385.48
05:51:36|31383.76
05:51:37|31383.76
05:51:39|31383.94
05:51:39|31383.94
05:51:41|31386.25
05:51:42|31386.91
05:51:43|31385.8
05:51:43|31385.06
05:51:45|31385.06
05:51:45|31385.08
05:51:47|31385.86
05:51:47|31384.18
05:51:49|31384.97
05:51:50|31384.96
05:51:51|31384.
05:51:52|31384.
05:51:53|31382.06
05:51:55|31383.92
05:51:56|31382.26
05:51:57|31383.75
05:51:58|31383.75
05:51:58|31386.29
05:51:59|31386.61
05:52:01|31383.96
05:52:02|31383.01
05:52:03|31382.21
05:52:04|31376.73
05:52:05|31376.56
05:52:06|31376.43
05:52:06|31377.98
05:52:08|31379.4
05:52:09|31378.07
05:52:10|31378.87
05:52:11|31377.49
05:52:12|31376.82
05:52:13|31377.64
05:52:14|31379.
05:52:15|31377.41
05:52:16|31375.3
05:52:17|31375.05
05:52:18|31378.23
05:52:18|31377.47
05:52:20|31376.34
05:52:21|31377.27
05:52:22|31377.55
05:52:23|31376.5
05:52:23|31376.93
05:52:25|31376.71
05:52:26|31376.
05:52:27|31376.05
05:52:29|31376.88
05:52:29|31375.7
05:52:30|31376.36
05:52:32|31376.
05:52:32|31376.73
05:52:34|31376.67
05:52:36|31375.
05:52:36|31374.35
05:52:37|31374.43
05:52:38|31374.45
05:52:40|31375.76
05:52:40|31375.75
05:52:41|31375.49
05:52:42|31375.49
05:52:43|31375.49
05:52:44|31375.49
05:52:45|31375.41
05:52:46|31376.04
05:52:47|31375.22
05:52:48|31375.92
05:52:49|31376.67
05:52:50|31377.
05:52:51|31376.92
05:52:53|31376.92
05:52:53|31378.
05:52:54|31379.67
05:52:55|31384.67
05:52:56|31384.67
05:52:58|31383.37
05:52:58|31383.37
05:53:00|31383.37
05:53:01|31384.4
05:53:02|31384.4
05:53:02|31384.4
05:53:03|31383.7
05:53:05|31381.93
05:53:06|31383.67
05:53:07|31381.5
05:53:08|31382.
05:53:09|31382.
05:53:09|31382.17
05:53:10|31380.9
05:53:11|31382.05
05:53:12|31380.86
05:53:13|31380.14
05:53:15|31379.77
05:53:15|31379.77
05:53:16|31379.8
05:53:18|31380.98
05:53:18|31379.72
05:53:19|31381.5
05:53:21|31382.95
05:53:21|31382.02
05:53:23|31382.02
05:53:23|31383.79
05:53:25|31384.4
05:53:25|31383.39
05:53:27|31384.4
05:53:28|31384.2
05:53:29|31384.33
05:53:29|31383.36
05:53:31|31383.35
05:53:33|31382.4
05:53:34|31383.14
05:53:35|31382.09
05:53:36|31382.96
05:53:37|31382.91
05:53:38|31382.91
05:53:39|31382.49
05:53:40|31383.
05:53:42|31382.1
05:53:42|31383.44
05:53:43|31383.44
05:53:45|31383.
05:53:45|31382.91
05:53:46|31382.91
05:53:47|31382.88
05:53:48|31383.94
05:53:50|31383.8
05:53:51|31381.34
05:53:51|31383.36
05:53:53|31383.69
05:53:54|31381.
05:53:54|31379.66
05:53:56|31379.68
05:53:57|31379.7
05:53:58|31379.7
05:53:58|31379.7
05:53:59|31379.05
05:54:01|31378.9
05:54:02|31377.01
05:54:03|31377.71
05:54:04|31373.09
05:54:05|31371.83
05:54:05|31373.01
05:54:07|31371.02
05:54:08|31371.19
05:54:09|31370.43
05:54:10|31369.99
05:54:11|31367.17
05:54:12|31367.17
05:54:13|31367.64
05:54:13|31363.2
05:54:15|31362.72
05:54:15|31364.36
05:54:16|31366.
05:54:18|31365.99
05:54:19|31365.69
05:54:20|31365.68
05:54:21|31365.16
05:54:22|31367.81
05:54:23|31367.15
05:54:24|31368.
05:54:24|31367.72
05:54:25|31367.65
05:54:26|31367.53
05:54:28|31368.28
05:54:28|31367.47
05:54:30|31367.47
05:54:31|31367.47
05:54:32|31367.93
05:54:33|31367.79
05:54:35|31367.28
05:54:35|31367.76
05:54:36|31367.14
05:54:37|31369.52
05:54:38|31367.
05:54:39|31367.3
05:54:40|31366.95
05:54:41|31366.83
05:54:42|31367.47
05:54:43|31366.97
05:54:45|31366.97
05:54:46|31367.2
05:54:47|31368.73
05:54:48|31368.01
05:54:49|31368.9
05:54:50|31368.9
05:54:50|31368.91
05:54:52|31366.54
05:54:52|31367.23
05:54:53|31367.6
05:54:54|31366.56
05:54:55|31366.56
05:54:57|31366.94
05:54:58|31366.71
05:55:00|31367.77
05:55:00|31366.
05:55:01|31365.99
05:55:03|31366.09
05:55:04|31366.18
05:55:04|31366.06
05:55:06|31368.28
05:55:06|31367.6
05:55:07|31367.63
05:55:08|31366.01
05:55:09|31366.32
05:55:11|31365.22
05:55:11|31366.26
05:55:13|31366.58
05:55:13|31366.24
05:55:14|31366.58
05:55:16|31366.96
05:55:17|31366.95
05:55:18|31366.24
05:55:19|31366.24
05:55:19|31366.24
05:55:21|31368.07
05:55:21|31368.07
05:55:23|31368.07
05:55:24|31368.07
05:55:25|31369.01
05:55:26|31367.87
05:55:27|31367.53
05:55:28|31367.54
05:55:29|31367.54
05:55:30|31367.54
05:55:31|31367.54
05:55:32|31367.54
05:55:33|31367.54
05:55:34|31364.41
05:55:35|31365.06
05:55:36|31365.61
05:55:37|31363.32
05:55:38|31364.09
05:55:39|31362.31
05:55:40|31362.08
05:55:41|31361.91
05:55:42|31362.
05:55:43|31362.27
05:55:44|31362.92
05:55:45|31363.
05:55:46|31363.71
05:55:47|31365.74
05:55:48|31365.82
05:55:49|31365.86
05:55:50|31366.99
05:55:51|31365.59
05:55:53|31365.51
05:55:53|31365.31
05:55:54|31365.42
05:55:55|31365.
05:55:56|31364.28
05:55:57|31364.01
05:55:58|31363.95
05:55:59|31363.95
05:56:00|31364.35
05:56:01|31364.02
05:56:02|31364.18
05:56:03|31364.59
05:56:04|31364.54
05:56:05|31364.07
05:56:06|31363.99
05:56:07|31363.99
05:56:08|31364.48
05:56:09|31364.56
05:56:10|31364.6
05:56:11|31365.
05:56:12|31363.98
05:56:13|31365.
05:56:14|31365.8
05:56:15|31365.8
05:56:17|31366.22
05:56:17|31366.22
05:56:19|31365.29
05:56:20|31364.82
05:56:20|31362.62
05:56:21|31363.2
05:56:22|31363.08
05:56:24|31363.18
05:56:24|31363.17
05:56:26|31363.19
05:56:26|31362.77
05:56:27|31364.25
05:56:28|31365.74
05:56:29|31365.74
05:56:31|31364.02
05:56:31|31364.02
05:56:33|31365.09
05:56:34|31365.09
05:56:35|31364.96
05:56:36|31364.96
05:56:37|31364.01
05:56:38|31365.3
05:56:39|31365.07
05:56:39|31367.53
05:56:41|31369.02
05:56:42|31372.3
05:56:43|31371.54
05:56:44|31370.34
05:56:46|31372.96
05:56:46|31372.96
05:56:48|31370.86
05:56:50|31375.33
05:56:50|31375.78
05:56:51|31374.13
05:56:52|31375.98
05:56:53|31373.22
05:56:54|31372.78
05:56:55|31373.
05:56:57|31372.87
05:56:57|31372.01
05:56:58|31372.01
05:56:59|31370.37
05:57:00|31371.39
05:57:01|31372.
05:57:02|31371.12
05:57:04|31365.73
05:57:04|31369.64
05:57:05|31370.53
05:57:07|31370.38
05:57:08|31370.92
05:57:08|31370.34
05:57:10|31370.34
05:57:10|31370.34
05:57:11|31372.
05:57:12|31373.11
05:57:14|31370.86
05:57:15|31370.86
05:57:15|31372.
05:57:16|31372.89
05:57:18|31374.23
05:57:19|31373.
05:57:19|31372.88
05:57:20|31372.01
05:57:22|31373.
05:57:23|31372.04
05:57:23|31370.92
05:57:24|31371.04
05:57:26|31371.7
05:57:26|31370.01
05:57:27|31371.09
05:57:29|31371.98
05:57:29|31370.03
05:57:31|31371.22
05:57:32|31369.38
05:57:32|31370.1
05:57:33|31369.95
05:57:34|31370.31
05:57:36|31369.9
05:57:37|31371.22
05:57:38|31370.
05:57:38|31370.95
05:57:41|31371.99
05:57:41|31370.48
05:57:43|31370.84
05:57:44|31370.26
05:57:45|31370.26
05:57:46|31371.27
05:57:47|31371.28
05:57:48|31371.35
05:57:49|31371.96
05:57:50|31371.96
05:57:51|31372.58
05:57:52|31372.
05:57:53|31373.53
05:57:54|31373.53
05:57:55|31374.
05:57:56|31370.77
05:57:57|31371.62
05:57:58|31371.56
05:57:59|31371.56
05:58:00|31372.68
05:58:01|31372.77
05:58:02|31373.81
05:58:03|31372.75
05:58:04|31372.75
05:58:05|31372.43
05:58:06|31372.43
05:58:07|31373.13
05:58:08|31373.13
05:58:09|31378.
05:58:10|31378.91
05:58:11|31378.8
05:58:12|31377.28
05:58:13|31378.93
05:58:14|31376.54
05:58:15|31377.77
05:58:16|31376.11
05:58:17|31376.43
05:58:18|31372.
05:58:19|31372.83
05:58:20|31370.06
05:58:21|31372.84
05:58:22|31373.38
05:58:23|31374.
05:58:24|31374.32
05:58:25|31372.
05:58:26|31372.79
05:58:27|31373.52
05:58:28|31372.91
05:58:29|31372.4
05:58:30|31373.
05:58:31|31373.23
05:58:32|31374.88
05:58:33|31374.61
05:58:34|31371.85
05:58:35|31372.79
05:58:36|31374.73
05:58:38|31374.51
05:58:38|31375.62
05:58:39|31375.63
05:58:40|31374.37
05:58:41|31374.37
05:58:42|31374.68
05:58:44|31374.81
05:58:44|31374.38
05:58:45|31375.63
05:58:46|31376.07
05:58:47|31374.41
05:58:48|31374.42
05:58:50|31375.43
05:58:50|31375.48
05:58:51|31374.
05:58:52|31374.
05:58:54|31374.35
05:58:54|31373.49
05:58:56|31373.07
05:58:56|31373.08
05:58:58|31373.08
05:58:58|31374.19
05:59:00|31374.38
05:59:01|31374.36
05:59:02|31374.42
05:59:03|31374.42
05:59:04|31375.69
05:59:05|31375.6
05:59:05|31374.51
05:59:07|31375.21
05:59:07|31376.37
05:59:09|31376.45
05:59:09|31376.45
05:59:10|31375.04
05:59:12|31378.38
05:59:13|31378.
05:59:13|31376.04
05:59:15|31376.04
05:59:16|31376.49
05:59:17|31376.52
05:59:18|31376.01
05:59:19|31376.01
05:59:20|31376.01
05:59:21|31377.22
05:59:22|31377.22
05:59:24|31377.22
05:59:24|31377.99
05:59:25|31377.99
05:59:26|31376.58
05:59:28|31376.
05:59:28|31376.
05:59:29|31376.93
05:59:30|31376.91
05:59:31|31375.54
05:59:32|31375.99
05:59:33|31375.88
05:59:34|31375.88
05:59:35|31376.27
05:59:37|31375.44
05:59:38|31373.37
05:59:39|31373.99
05:59:40|31373.76
05:59:41|31373.76
05:59:42|31374.68
05:59:43|31374.02
05:59:44|31375.01
05:59:45|31376.1
05:59:46|31376.5
05:59:47|31375.32
05:59:48|31376.11
05:59:50|31376.41
05:59:50|31374.65
05:59:52|31375.82
05:59:52|31375.69
05:59:53|31376.41
05:59:54|31377.49
05:59:55|31376.36
05:59:57|31377.19
05:59:57|31377.19
05:59:59|31377.19
05:59:59|31377.19
06:00:01|31373.68
06:00:02|31375.
06:00:03|31373.98
06:00:04|31374.14
06:00:05|31374.05
06:00:06|31375.91
06:00:07|31374.
06:00:08|31372.04
06:00:08|31374.51
06:00:09|31374.51
06:00:11|31372.96
06:00:11|31371.04
06:00:13|31371.36
06:00:14|31368.76
06:00:15|31369.97
06:00:16|31367.87
06:00:17|31367.64
06:00:18|31368.59
06:00:19|31363.66
06:00:20|31361.88
06:00:21|31363.74
06:00:22|31364.78
06:00:23|31363.97
06:00:24|31366.
06:00:25|31363.29
06:00:26|31363.3
06:00:28|31363.29
06:00:28|31364.
06:00:29|31364.77
06:00:30|31363.5
06:00:31|31363.06
06:00:33|31365.02
06:00:33|31364.65
06:00:34|31364.53
06:00:36|31363.68
06:00:37|31366.13
06:00:38|31365.03
06:00:40|31364.62
06:00:41|31364.18
06:00:42|31365.85
06:00:43|31364.33
06:00:44|31366.
06:00:45|31364.
06:00:46|31364.17
06:00:46|31364.48
06:00:47|31365.13
06:00:49|31365.13
06:00:49|31364.65
06:00:51|31364.
06:00:51|31365.71
06:00:53|31364.86
06:00:54|31364.06
06:00:55|31364.06
06:00:56|31364.
06:00:57|31364.97
06:00:58|31363.56
06:00:59|31365.69
06:01:00|31364.02
06:01:01|31364.14
06:01:01|31365.03
06:01:03|31363.98
06:01:04|31363.14
06:01:05|31364.86
06:01:06|31363.
06:01:07|31363.14
06:01:08|31365.84
06:01:09|31364.34
06:01:10|31364.15
06:01:11|31363.38
06:01:12|31365.38
06:01:13|31364.93
06:01:14|31364.93
06:01:15|31364.08
06:01:16|31364.08
06:01:17|31364.14
06:01:18|31365.19
06:01:19|31364.
06:01:21|31367.68
06:01:21|31365.19
06:01:22|31365.2
06:01:23|31365.2
06:01:25|31365.19
06:01:25|31365.19
06:01:27|31364.82
06:01:27|31364.52
06:01:28|31365.29
06:01:29|31363.61
06:01:31|31363.26
06:01:31|31364.06
06:01:32|31363.71
06:01:33|31364.7
06:01:34|31365.92
06:01:35|31365.92
06:01:36|31365.01
06:01:38|31370.2
06:01:39|31370.43
06:01:40|31369.99
06:01:40|31370.41
06:01:42|31370.42
06:01:43|31370.26
06:01:45|31370.77
06:01:45|31370.98
06:01:47|31370.4
06:01:47|31372.
06:01:49|31371.02
06:01:50|31370.47
06:01:51|31370.47
06:01:52|31370.21
06:01:53|31371.57
06:01:54|31369.09
06:01:55|31370.1
06:01:56|31370.
06:01:57|31369.17
06:01:58|31368.94
06:01:59|31368.94
06:02:00|31369.76
06:02:01|31369.91
06:02:02|31368.67
06:02:03|31371.51
06:02:04|31370.59
06:02:05|31370.71
06:02:06|31371.48
06:02:07|31370.66
06:02:08|31370.66
06:02:09|31370.95
06:02:10|31371.48
06:02:11|31371.61
06:02:12|31374.53
06:02:13|31372.97
06:02:14|31374.51
06:02:15|31373.43
06:02:16|31376.38
06:02:17|31375.3
06:02:18|31374.89
06:02:19|31376.
06:02:20|31378.01
06:02:21|31380.78
06:02:22|31381.34
06:02:23|31381.4
06:02:24|31381.85
06:02:25|31380.93
06:02:26|31382.76
06:02:27|31381.7
06:02:28|31383.
06:02:29|31384.
06:02:30|31385.92
06:02:32|31382.52
06:02:32|31383.47
06:02:34|31383.69
06:02:34|31385.57
06:02:36|31384.99
06:02:37|31383.
06:02:38|31382.99
06:02:38|31385.97
06:02:40|31386.
06:02:41|31384.84
06:02:42|31384.84
06:02:43|31383.95
06:02:44|31383.69
06:02:45|31385.
06:02:46|31384.51
06:02:47|31384.9
06:02:48|31385.29
06:02:49|31384.18
06:02:50|31384.
06:02:51|31383.29
06:02:52|31384.3
06:02:53|31384.59
06:02:54|31384.3
06:02:55|31384.22
06:02:56|31385.48
06:02:57|31383.86
06:02:58|31384.6
06:02:59|31383.86
06:03:00|31385.95
06:03:01|31385.89
06:03:02|31385.14
06:03:03|31386.
06:03:04|31387.65
06:03:05|31387.28
06:03:06|31385.99
06:03:07|31385.1
06:03:08|31386.91
06:03:09|31386.94
06:03:10|31385.01
06:03:11|31382.59
06:03:12|31383.93
06:03:13|31383.22
06:03:14|31382.63
06:03:15|31378.08
06:03:16|31376.8
06:03:17|31377.31
06:03:18|31379.82
06:03:19|31379.18
06:03:20|31381.38
06:03:21|31378.29
06:03:22|31382.41
06:03:23|31383.71
06:03:24|31384.4
06:03:25|31383.65
06:03:26|31383.22
06:03:27|31383.22
06:03:29|31383.56
06:03:30|31383.56
06:03:31|31383.3
06:03:32|31383.3
06:03:33|31381.
06:03:33|31378.89
06:03:35|31376.98
06:03:36|31377.
06:03:37|31376.56
06:03:38|31376.64
06:03:38|31376.7
06:03:39|31373.41
06:03:41|31373.4
06:03:42|31372.73
06:03:43|31374.
06:03:45|31373.99
06:03:45|31373.99
06:03:47|31375.19
06:03:47|31373.98
06:03:49|31374.89
06:03:50|31374.87
06:03:51|31373.12
06:03:51|31373.99
06:03:52|31372.16
06:03:54|31371.36
06:03:55|31373.99
06:03:56|31373.
06:03:57|31372.79
06:03:58|31372.77
06:04:00|31373.49
06:04:00|31372.75
06:04:01|31372.79
06:04:02|31373.5
06:04:04|31371.41
06:04:05|31372.74
06:04:06|31371.95
06:04:06|31372.89
06:04:08|31372.74
06:04:08|31371.91
06:04:10|31367.2
06:04:10|31364.66
06:04:12|31365.08
06:04:13|31363.99
06:04:14|31363.93
06:04:15|31363.61
06:04:16|31362.98
06:04:17|31363.89
06:04:18|31363.9
06:04:19|31362.67
06:04:20|31363.86
06:04:21|31364.71
06:04:22|31364.97
06:04:23|31363.9
06:04:23|31363.9
06:04:25|31364.
06:04:26|31364.
06:04:26|31363.81
06:04:27|31363.86
06:04:29|31363.86
06:04:30|31363.53
06:04:31|31364.
06:04:32|31364.74
06:04:33|31363.29
06:04:34|31363.96
06:04:35|31364.69
06:04:35|31363.88
06:04:37|31364.83
06:04:38|31364.9
06:04:38|31364.45
06:04:40|31364.61
06:04:40|31363.48
06:04:42|31363.48
06:04:43|31364.77
06:04:44|31364.98
06:04:45|31363.43
06:04:46|31363.22
06:04:47|31363.15
06:04:48|31363.05
06:04:49|31363.
06:04:50|31363.06
06:04:51|31363.49
06:04:52|31363.43
06:04:53|31364.2
06:04:54|31364.34
06:04:55|31363.62
06:04:56|31363.71
06:04:57|31364.11
06:04:59|31364.11
06:05:00|31364.83
06:05:00|31363.42
06:05:01|31364.71
06:05:03|31364.66
06:05:04|31364.26
06:05:05|31364.27
06:05:06|31364.27
06:05:06|31365.25
06:05:08|31365.25
06:05:09|31364.61
06:05:10|31365.25
06:05:10|31365.25
06:05:11|31364.77
06:05:13|31364.77
06:05:14|31364.
06:05:15|31364.86
06:05:16|31367.48
06:05:16|31365.01
06:05:18|31366.27
06:05:19|31366.27
06:05:20|31365.01
06:05:20|31366.48
06:05:21|31366.43
06:05:23|31367.84
06:05:23|31367.01
06:05:25|31368.34
06:05:26|31367.
06:05:27|31368.01
06:05:28|31368.12
06:05:29|31368.12
06:05:30|31367.66
06:05:31|31366.47
06:05:32|31367.97
06:05:33|31368.44
06:05:34|31368.44
06:05:35|31368.44
06:05:36|31365.34
06:05:37|31361.25
06:05:38|31362.99
06:05:39|31362.15
06:05:40|31363.45
06:05:41|31363.83
06:05:42|31363.83
06:05:43|31363.63
06:05:45|31363.87
06:05:45|31363.87
06:05:46|31362.75
06:05:47|31362.82
06:05:48|31362.82
06:05:49|31363.88
06:05:50|31362.95
06:05:51|31363.06
06:05:52|31363.12
06:05:53|31363.34
06:05:54|31364.31
06:05:55|31363.74
06:05:56|31363.54
06:05:57|31363.56
06:05:58|31364.44
06:05:59|31361.99
06:06:00|31362.99
06:06:02|31361.42
06:06:02|31361.58
06:06:03|31360.16
06:06:04|31360.34
06:06:05|31358.58
06:06:07|31359.19
06:06:08|31355.19
06:06:09|31356.3
06:06:10|31354.9
06:06:11|31355.42
06:06:11|31355.09
06:06:12|31356.2
06:06:14|31354.86
06:06:15|31355.75
06:06:15|31354.78
06:06:16|31354.81
06:06:18|31354.56
06:06:19|31354.
06:06:20|31353.97
06:06:21|31354.88
06:06:22|31354.01
06:06:23|31352.11
06:06:24|31353.64
06:06:24|31352.99
06:06:26|31351.44
06:06:27|31352.56
06:06:28|31352.88
06:06:29|31352.9
06:06:30|31352.87
06:06:31|31353.64
06:06:32|31352.04
06:06:33|31352.47
06:06:34|31353.43
06:06:34|31352.27
06:06:36|31354.01
06:06:36|31354.26
06:06:38|31354.32
06:06:39|31354.12
06:06:40|31355.76
06:06:41|31355.91
06:06:42|31357.99
06:06:43|31356.13
06:06:44|31355.43
06:06:45|31356.49
06:06:47|31357.
06:06:47|31355.81
06:06:48|31355.25
06:06:49|31355.31
06:06:50|31354.34
06:06:51|31354.34
06:06:52|31354.34
06:06:53|31355.39
06:06:55|31355.03
06:06:56|31356.24
06:06:56|31356.61
06:06:57|31357.3
06:06:59|31361.4
06:07:00|31363.08
06:07:00|31360.95
06:07:02|31361.83
06:07:03|31365.8
06:07:04|31365.84
06:07:05|31365.
06:07:06|31365.18
06:07:07|31364.8
06:07:08|31364.11
06:07:09|31364.11
06:07:10|31364.
06:07:11|31364.49
06:07:12|31366.49
06:07:13|31364.01
06:07:14|31365.31
06:07:16|31366.36
06:07:17|31365.11
06:07:18|31366.06
06:07:19|31366.06
06:07:19|31366.07
06:07:20|31366.01
06:07:21|31367.67
06:07:23|31372.47
06:07:23|31375.79
06:07:24|31376.17
06:07:25|31374.5
06:07:27|31375.64
06:07:28|31377.
06:07:28|31376.29
06:07:30|31379.36
06:07:30|31379.23
06:07:31|31378.57
06:07:32|31378.31
06:07:33|31378.73
06:07:34|31384.59
06:07:36|31383.04
06:07:36|31386.4
06:07:37|31387.7
06:07:38|31384.61
06:07:39|31386.79
06:07:41|31385.73
06:07:42|31386.72
06:07:42|31386.91
06:07:43|31388.6
06:07:45|31388.6
06:07:45|31387.55
06:07:47|31385.39
06:07:49|31386.85
06:07:49|31386.85
06:07:50|31386.94
06:07:52|31386.08
06:07:53|31386.35
06:07:54|31386.82
06:07:54|31386.47
06:07:56|31386.3
06:07:57|31387.93
06:07:58|31386.61
06:07:59|31388.46
06:08:00|31387.98
06:08:01|31386.
06:08:02|31386.13
06:08:03|31385.72
06:08:04|31387.
06:08:05|31387.
06:08:06|31387.16
06:08:07|31389.3
06:08:08|31389.99
06:08:09|31390.2
06:08:11|31388.28
06:08:11|31387.35
06:08:12|31388.22
06:08:13|31388.
06:08:14|31387.12
06:08:15|31387.12
06:08:16|31387.43
06:08:18|31387.22
06:08:19|31390.88
06:08:20|31390.98
06:08:20|31390.8
06:08:22|31388.92
06:08:22|31390.
06:08:24|31389.38
06:08:24|31390.84
06:08:26|31389.79
06:08:26|31389.04
06:08:28|31389.92
06:08:29|31390.51
06:08:29|31390.11
06:08:30|31388.99
06:08:32|31390.75
06:08:32|31390.73
06:08:33|31392.
06:08:34|31390.99
06:08:36|31390.
06:08:36|31389.04
06:08:38|31389.81
06:08:39|31389.89
06:08:39|31388.49
06:08:40|31388.11
06:08:41|31388.67
06:08:43|31389.59
06:08:43|31389.97
06:08:45|31389.74
06:08:46|31390.82
06:08:47|31390.53
06:08:48|31390.4
06:08:50|31390.
06:08:51|31390.96
06:08:52|31389.48
06:08:53|31390.96
06:08:54|31390.96
06:08:56|31390.
06:08:56|31389.42
06:08:57|31390.2
06:08:58|31390.2
06:08:59|31389.5
06:09:00|31389.76
06:09:01|31389.64
06:09:02|31389.64
06:09:03|31389.8
06:09:04|31389.8
06:09:06|31389.99
06:09:07|31389.99
06:09:08|31389.32
06:09:09|31388.7
06:09:10|31398.14
06:09:11|31398.08
06:09:12|31398.
06:09:13|31397.09
06:09:14|31397.71
06:09:15|31395.
06:09:16|31397.11
06:09:17|31397.01
06:09:18|31395.5
06:09:19|31396.62
06:09:20|31396.47
06:09:21|31398.85
06:09:22|31398.13
06:09:23|31395.
06:09:24|31395.79
06:09:25|31391.47
06:09:26|31388.25
06:09:27|31390.73
06:09:29|31390.53
06:09:29|31390.85
06:09:30|31389.85
06:09:32|31390.86
06:09:33|31389.43
06:09:33|31387.04
06:09:35|31385.95
06:09:36|31386.74
06:09:37|31386.74
06:09:38|31386.
06:09:38|31385.59
06:09:40|31382.85
06:09:41|31383.63
06:09:41|31383.98
06:09:42|31385.28
06:09:44|31384.75
06:09:44|31384.67
06:09:45|31383.8
06:09:47|31383.8
06:09:48|31383.95
06:09:49|31383.95
06:09:51|31384.69
06:09:52|31385.59
06:09:53|31384.31
06:09:54|31384.31
06:09:54|31384.31
06:09:55|31384.31
06:09:57|31384.45
06:09:58|31384.38
06:09:58|31385.95
06:10:00|31384.37
06:10:01|31384.34
06:10:02|31384.31
06:10:03|31384.41
06:10:04|31384.31
06:10:05|31384.
06:10:06|31384.58
06:10:07|31382.85
06:10:08|31384.
06:10:09|31385.65
06:10:10|31385.06
06:10:11|31384.43
06:10:12|31384.
06:10:13|31384.36
06:10:14|31384.36
06:10:15|31384.98
06:10:16|31384.
06:10:17|31384.77
06:10:18|31383.19
06:10:19|31384.49
06:10:20|31384.28
06:10:22|31384.8
06:10:22|31384.8
06:10:23|31384.78
06:10:24|31384.78
06:10:25|31385.97
06:10:26|31387.14
06:10:27|31383.89
06:10:28|31384.88
06:10:29|31384.88
06:10:30|31383.46
06:10:31|31383.7
06:10:33|31382.2
06:10:34|31380.71
06:10:34|31380.
06:10:35|31379.
06:10:36|31379.3
06:10:38|31381.
06:10:38|31380.78
06:10:39|31381.74
06:10:41|31381.3
06:10:41|31381.36
06:10:43|31377.17
06:10:44|31379.99
06:10:44|31379.99
06:10:46|31380.
06:10:47|31380.62
06:10:48|31379.
06:10:49|31379.88
06:10:50|31379.88
06:10:52|31379.35
06:10:53|31378.89
06:10:55|31379.69
06:10:55|31378.94
06:10:56|31377.79
06:10:57|31380.73
06:10:58|31381.04
06:10:59|31381.73
06:11:00|31381.41
06:11:01|31382.59
06:11:03|31381.72
06:11:03|31381.72
06:11:05|31381.49
06:11:06|31381.45
06:11:07|31381.13
06:11:08|31381.76
06:11:09|31381.12
06:11:10|31381.66
06:11:11|31381.16
06:11:12|31381.78
06:11:13|31382.23
06:11:14|31383.53
06:11:16|31379.83
06:11:16|31381.08
06:11:17|31381.53
06:11:18|31381.98
06:11:19|31381.99
06:11:20|31385.38
06:11:22|31385.32
06:11:22|31385.32
06:11:23|31384.75
06:11:24|31386.5
06:11:25|31386.67
06:11:26|31386.84
06:11:27|31384.87
06:11:28|31385.
06:11:29|31386.
06:11:30|31386.28
06:11:31|31385.84
06:11:33|31386.97
06:11:33|31387.03
06:11:34|31386.15
06:11:35|31387.58
06:11:36|31386.66
06:11:37|31387.76
06:11:38|31386.
06:11:39|31386.01
06:11:40|31383.09
06:11:41|31384.15
06:11:42|31384.53
06:11:43|31382.46
06:11:44|31381.
06:11:45|31382.8
06:11:46|31383.8
06:11:47|31382.55
06:11:48|31382.94
06:11:50|31383.22
06:11:51|31383.69
06:11:52|31381.67
06:11:53|31382.83
06:11:54|31382.48
06:11:55|31382.44
06:11:56|31382.77
06:11:57|31381.24
06:11:58|31380.58
06:11:59|31381.44
06:11:59|31380.43
06:12:01|31381.81
06:12:02|31380.62
06:12:03|31379.97
06:12:04|31379.82
06:12:06|31379.64
06:12:06|31380.
06:12:07|31380.66
06:12:08|31379.66
06:12:09|31380.58
06:12:10|31381.
06:12:11|31381.89
06:12:13|31380.72
06:12:13|31381.85
06:12:14|31380.18
06:12:15|31380.57
06:12:16|31382.26
06:12:17|31382.66
06:12:18|31381.25
06:12:20|31381.69
06:12:21|31382.6
06:12:21|31381.22
06:12:22|31381.72
06:12:23|31382.25
06:12:25|31382.25
06:12:25|31378.54
06:12:26|31378.98
06:12:27|31377.72
06:12:28|31377.98
06:12:29|31376.6
06:12:31|31378.
06:12:31|31376.58
06:12:32|31377.26
06:12:34|31377.03
06:12:34|31378.39
06:12:35|31377.11
06:12:36|31378.48
06:12:37|31378.5
06:12:39|31377.46
06:12:39|31378.5
06:12:40|31378.01
06:12:42|31378.51
06:12:43|31379.
06:12:43|31378.51
06:12:45|31380.14
06:12:46|31380.14
06:12:47|31378.77
06:12:47|31379.76
06:12:49|31379.
06:12:50|31380.34
06:12:51|31382.
06:12:52|31382.46
06:12:53|31382.47
06:12:54|31381.15
06:12:56|31382.48
06:12:56|31382.48
06:12:57|31382.47
06:12:58|31383.
06:12:59|31383.33
06:13:00|31382.62
06:13:01|31382.01
06:13:03|31383.69
06:13:04|31382.28
06:13:04|31383.95
06:13:06|31382.
06:13:07|31383.15
06:13:08|31383.17
06:13:09|31384.
06:13:10|31382.6
06:13:11|31383.95
06:13:11|31382.82
06:13:13|31382.98
06:13:14|31386.24
06:13:14|31385.89
06:13:16|31385.25
06:13:17|31385.68
06:13:18|31385.57
06:13:19|31384.56
06:13:20|31386.97
06:13:21|31384.8
06:13:22|31386.37
06:13:23|31387.23
06:13:24|31387.52
06:13:25|31386.69
06:13:26|31387.76
06:13:27|31386.68
06:13:28|31388.
06:13:29|31386.73
06:13:31|31386.68
06:13:31|31384.85
06:13:32|31385.9
06:13:33|31385.2
06:13:34|31392.68
06:13:35|31391.67
06:13:36|31390.86
06:13:37|31392.23
06:13:38|31390.68
06:13:39|31392.23
06:13:40|31391.12
06:13:41|31391.12
06:13:42|31393.03
06:13:44|31393.02
06:13:45|31391.89
06:13:46|31392.67
06:13:47|31394.
06:13:48|31393.54
06:13:49|31394.26
06:13:50|31391.48
06:13:52|31391.
06:13:52|31390.
06:13:54|31391.
06:13:55|31391.
06:13:56|31391.74
06:13:56|31390.77
06:13:58|31391.31
06:13:59|31391.31
06:14:00|31390.01
06:14:00|31390.38
06:14:02|31391.33
06:14:03|31391.95
06:14:04|31390.78
06:14:05|31390.68
06:14:06|31391.04
06:14:06|31391.04
06:14:08|31393.68
06:14:09|31393.19
06:14:10|31392.21
06:14:11|31392.01
06:14:12|31393.19
06:14:13|31394.18
06:14:14|31392.03
06:14:15|31394.15
06:14:16|31393.36
06:14:17|31394.37
06:14:18|31395.45
06:14:20|31394.01
06:14:20|31395.8
06:14:21|31394.82
06:14:22|31395.95
06:14:23|31395.89
06:14:25|31395.
06:14:25|31393.97
06:14:26|31393.
06:14:27|31394.9
06:14:28|31397.97
06:14:30|31396.98
06:14:30|31398.
06:14:31|31397.54
06:14:32|31396.09
06:14:33|31398.43
06:14:35|31397.75
06:14:35|31396.95
06:14:36|31396.59
06:14:37|31396.59
06:14:38|31395.03
06:14:39|31394.54
06:14:40|31394.4
06:14:41|31395.19
06:14:42|31396.38
06:14:43|31398.18
06:14:44|31396.95
06:14:46|31397.96
06:14:46|31396.1
06:14:47|31395.68
06:14:48|31395.21
06:14:49|31396.35
06:14:51|31395.8
06:14:52|31395.19
06:14:53|31394.82
06:14:54|31395.95
06:14:55|31394.82
06:14:56|31395.91
06:14:57|31395.71
06:14:59|31396.61
06:14:59|31395.95
06:15:00|31396.75
06:15:02|31395.
06:15:04|31394.15
06:15:04|31393.5
06:15:06|31392.65
06:15:07|31393.24
06:15:09|31392.63
06:15:09|31391.68
06:15:11|31392.67
06:15:11|31393.5
06:15:13|31393.92
06:15:13|31394.19
06:15:15|31393.39
06:15:16|31393.1
06:15:16|31393.
06:15:18|31393.18
06:15:19|31394.06
06:15:20|31392.71
06:15:21|31393.85
06:15:22|31393.95
06:15:23|31394.
06:15:24|31394.
06:15:25|31392.65
06:15:26|31392.65
06:15:26|31393.71
06:15:28|31393.01
06:15:29|31392.63
06:15:30|31392.72
06:15:31|31393.2
06:15:32|31395.78
06:15:33|31396.25
06:15:34|31394.67
06:15:35|31395.59
06:15:36|31394.01
06:15:37|31395.76
06:15:38|31395.3
06:15:39|31394.56
06:15:40|31394.47
06:15:41|31393.78
06:15:42|31393.5
06:15:43|31393.5
06:15:44|31394.
06:15:45|31393.75
06:15:46|31392.63
06:15:47|31393.
06:15:48|31393.11
06:15:49|31393.56
06:15:50|31392.79
06:15:51|31393.74
06:15:52|31393.74
06:15:53|31393.84
06:15:54|31392.43
06:15:56|31392.82
06:15:56|31392.01
06:15:57|31394.
06:15:58|31394.45
06:15:59|31394.52
06:16:00|31393.19
06:16:01|31393.62
06:16:02|31393.24
06:16:04|31392.
06:16:04|31393.02
06:16:05|31393.17
06:16:07|31393.5
06:16:08|31393.48
06:16:09|31394.44
06:16:10|31395.01
06:16:12|31394.21
06:16:12|31394.21
06:16:13|31394.25
06:16:14|31395.14
06:16:16|31394.28
06:16:17|31394.28
06:16:17|31394.28
06:16:19|31396.73
06:16:19|31396.73
06:16:21|31393.62
06:16:21|31394.78
06:16:23|31394.78
06:16:23|31392.91
06:16:25|31393.02
06:16:25|31394.51
06:16:26|31393.04
06:16:28|31393.04
06:16:28|31393.03
06:16:29|31393.03
06:16:31|31393.53
06:16:31|31394.55
06:16:33|31393.33
06:16:33|31393.33
06:16:35|31393.71
06:16:36|31393.71
06:16:37|31393.64
06:16:38|31393.48
06:16:39|31393.33
06:16:40|31393.45
06:16:42|31392.69
06:16:42|31392.69
06:16:43|31393.02
06:16:44|31394.43
06:16:45|31394.24
06:16:46|31393.02
06:16:47|31393.02
06:16:48|31393.86
06:16:50|31394.
06:16:50|31393.99
06:16:51|31393.02
06:16:53|31392.01
06:16:53|31392.6
06:16:54|31392.63
06:16:55|31392.4
06:16:58|31393.71
06:16:58|31392.65
06:16:59|31393.7
06:17:00|31393.02
06:17:01|31393.01
06:17:02|31393.3
06:17:03|31393.7
06:17:04|31393.7
06:17:05|31393.99
06:17:06|31393.71
06:17:07|31393.34
06:17:09|31393.28
06:17:09|31393.33
06:17:10|31393.6
06:17:11|31394.2
06:17:12|31394.68
06:17:14|31394.66
06:17:14|31394.66
06:17:15|31394.1
06:17:16|31393.
06:17:18|31393.12
06:17:19|31393.12
06:17:20|31393.02
06:17:21|31401.41
06:17:22|31402.05
06:17:23|31400.43
06:17:24|31400.42
06:17:25|31401.77
06:17:26|31400.62
06:17:27|31401.29
06:17:28|31400.78
06:17:29|31400.97
06:17:30|31400.4
06:17:31|31400.24
06:17:32|31400.97
06:17:34|31400.33
06:17:35|31400.
06:17:35|31401.32
06:17:37|31401.09
06:17:38|31400.71
06:17:39|31400.71
06:17:40|31401.64
06:17:41|31401.51
06:17:42|31401.22
06:17:44|31400.33
06:17:44|31403.22
06:17:45|31401.38
06:17:46|31400.68
06:17:47|31401.22
06:17:48|31401.22
06:17:50|31402.15
06:17:51|31402.56
06:17:51|31401.2
06:17:53|31401.2
06:17:54|31401.15
06:17:55|31402.93
06:17:56|31403.88
06:17:57|31403.47
06:17:58|31402.02
06:17:59|31402.
06:18:00|31402.25
06:18:01|31403.21
06:18:02|31402.66
06:18:04|31402.01
06:18:05|31403.35
06:18:05|31402.72
06:18:06|31400.01
06:18:07|31400.69
06:18:08|31400.74
06:18:10|31399.58
06:18:10|31400.9
06:18:11|31398.78
06:18:12|31398.
06:18:14|31397.97
06:18:15|31398.77
06:18:15|31399.44
06:18:16|31397.55
06:18:18|31399.
06:18:19|31398.
06:18:20|31398.
06:18:20|31398.04
06:18:22|31399.46
06:18:23|31399.46
06:18:24|31399.44
06:18:25|31398.34
06:18:26|31398.33
06:18:27|31398.33
06:18:28|31398.38
06:18:29|31403.14
06:18:30|31399.62
06:18:31|31399.47
06:18:32|31399.55
06:18:33|31399.64
06:18:35|31397.78
06:18:35|31398.98
06:18:36|31397.47
06:18:37|31398.22
06:18:38|31401.22
06:18:39|31399.5
06:18:40|31398.
06:18:41|31398.43
06:18:42|31398.94
06:18:43|31399.36
06:18:45|31399.58
06:18:46|31400.33
06:18:47|31404.26
06:18:47|31402.49
06:18:49|31404.65
06:18:49|31401.89
06:18:51|31402.3
06:18:52|31403.
06:18:53|31400.96
06:18:55|31401.99
06:18:56|31401.89
06:18:56|31401.93
06:18:58|31402.14
06:18:58|31402.14
06:19:00|31403.89
06:19:00|31405.35
06:19:01|31403.09
06:19:02|31400.06
06:19:04|31400.48
06:19:05|31398.2
06:19:06|31398.62
06:19:07|31396.51
06:19:08|31396.08
06:19:09|31397.75
06:19:09|31400.
06:19:11|31399.
06:19:11|31396.7
06:19:13|31396.85
06:19:14|31397.66
06:19:15|31397.51
06:19:16|31397.51
06:19:16|31397.11
06:19:18|31397.85
06:19:19|31398.95
06:19:20|31396.
06:19:21|31396.18
06:19:22|31396.
06:19:23|31396.64
06:19:23|31396.39
06:19:25|31398.
06:19:26|31398.
06:19:27|31397.75
06:19:28|31397.02
06:19:29|31396.
06:19:30|31397.96
06:19:31|31398.07
06:19:32|31398.96
06:19:33|31398.49
06:19:34|31397.61
06:19:35|31397.6
06:19:36|31396.84
06:19:37|31397.07
06:19:38|31398.05
06:19:39|31396.56
06:19:40|31397.31
06:19:41|31396.15
06:19:42|31396.58
06:19:43|31396.13
06:19:44|31396.24
06:19:45|31396.66
06:19:46|31396.66
06:19:47|31396.
06:19:49|31396.87
06:19:50|31396.02
06:19:51|31397.38
06:19:53|31397.77
06:19:53|31398.24
06:19:54|31396.2
06:19:55|31398.05
06:19:56|31398.22
06:19:58|31397.25
06:19:58|31400.39
06:20:00|31401.37
06:20:01|31400.66
06:20:02|31400.97
06:20:03|31400.95
06:20:04|31400.32
06:20:05|31401.76
06:20:06|31402.39
06:20:07|31402.1
06:20:08|31401.01
06:20:10|31401.32
06:20:11|31399.45
06:20:11|31399.18
06:20:12|31398.69
06:20:13|31399.29
06:20:14|31398.37
06:20:16|31398.69
06:20:16|31398.69
06:20:17|31399.87
06:20:19|31399.
06:20:20|31398.74
06:20:20|31399.6
06:20:22|31399.1
06:20:22|31399.19
06:20:24|31399.21
06:20:24|31397.99
06:20:25|31398.39
06:20:27|31397.95
06:20:28|31396.51
06:20:28|31399.27
06:20:29|31395.14
06:20:31|31397.72
06:20:32|31397.71
06:20:33|31398.82
06:20:34|31398.15
06:20:35|31395.8
06:20:36|31394.98
06:20:37|31392.59
06:20:37|31391.61
06:20:39|31393.55
06:20:40|31391.66
06:20:41|31392.31
06:20:42|31392.
06:20:43|31392.85
06:20:44|31392.27
06:20:45|31391.6
06:20:46|31392.87
06:20:47|31391.12
06:20:49|31394.
06:20:50|31393.58
06:20:50|31393.48
06:20:52|31393.4
06:20:52|31393.41
06:20:54|31392.
06:20:54|31392.
06:20:55|31392.63
06:20:57|31392.99
06:20:58|31389.45
06:20:59|31389.21
06:21:00|31389.26
06:21:01|31390.46
06:21:03|31392.01
06:21:03|31393.
06:21:04|31393.4
06:21:05|31392.56
06:21:06|31392.53
06:21:07|31391.14
06:21:08|31392.26
06:21:09|31392.26
06:21:10|31392.31
06:21:11|31393.5
06:21:12|31392.7
06:21:13|31391.22
06:21:15|31390.9
06:21:15|31391.98
06:21:16|31391.14
06:21:18|31392.26
06:21:19|31391.91
06:21:20|31391.91
06:21:21|31391.14
06:21:22|31390.7
06:21:23|31391.32
06:21:24|31391.99
06:21:25|31392.13
06:21:26|31391.14
06:21:27|31392.
06:21:28|31391.96
06:21:29|31391.96
06:21:30|31391.14
06:21:31|31392.45
06:21:32|31391.72
06:21:33|31391.16
06:21:34|31391.16
06:21:35|31391.09
06:21:37|31391.
06:21:38|31390.99
06:21:39|31390.43
06:21:39|31392.
06:21:40|31391.19
06:21:41|31390.4
06:21:43|31390.63
06:21:43|31390.59
06:21:45|31390.69
06:21:45|31390.98
06:21:47|31389.59
06:21:48|31391.36
06:21:49|31390.12
06:21:49|31391.12
06:21:50|31390.
06:21:52|31390.88
06:21:52|31389.81
06:21:54|31389.66
06:21:54|31389.45
06:21:56|31390.1
06:21:57|31390.11
06:21:58|31388.87
06:21:58|31388.
06:22:00|31389.52
06:22:01|31388.
06:22:02|31387.94
06:22:03|31389.79
06:22:03|31388.28
06:22:04|31389.8
06:22:05|31388.48
06:22:07|31389.64
06:22:08|31387.82
06:22:09|31387.54
06:22:09|31384.1
06:22:11|31386.91
06:22:12|31386.33
06:22:13|31386.55
06:22:14|31386.54
06:22:15|31386.5
06:22:16|31385.99
06:22:17|31386.43
06:22:18|31384.96
06:22:19|31387.79
06:22:20|31384.99
06:22:22|31386.
06:22:22|31386.84
06:22:23|31387.55
06:22:24|31387.86
06:22:25|31386.93
06:22:26|31386.95
06:22:27|31386.81
06:22:28|31385.05
06:22:29|31383.32
06:22:30|31384.49
06:22:31|31384.44
06:22:33|31383.32
06:22:33|31384.97
06:22:34|31382.46
06:22:35|31383.54
06:22:36|31383.46
06:22:37|31384.13
06:22:38|31383.46
06:22:40|31383.35
06:22:41|31384.06
06:22:41|31384.18
06:22:43|31384.36
06:22:44|31384.54
06:22:45|31384.63
06:22:46|31384.61
06:22:47|31382.57
06:22:48|31383.88
06:22:49|31383.89
06:22:50|31382.69
06:22:51|31383.
06:22:52|31383.8
06:22:53|31383.
06:22:54|31384.55
06:22:56|31382.84
06:22:56|31383.
06:22:57|31383.49
06:22:58|31383.98
06:22:59|31381.86
06:23:00|31382.99
06:23:01|31383.29
06:23:02|31384.52
06:23:03|31382.54
06:23:04|31381.52
06:23:05|31381.84
06:23:06|31380.74
06:23:07|31382.15
06:23:08|31381.52
06:23:09|31381.98
06:23:10|31382.66
06:23:11|31382.66
06:23:12|31381.99
06:23:13|31381.59
06:23:14|31380.42
06:23:16|31380.42
06:23:16|31379.9
06:23:17|31380.82
06:23:18|31381.52
06:23:19|31381.42
06:23:20|31381.92
06:23:21|31380.81
06:23:22|31380.87
06:23:23|31383.59
06:23:24|31386.28
06:23:25|31385.88
06:23:26|31385.73
06:23:27|31385.2
06:23:28|31386.11
06:23:29|31384.68
06:23:30|31384.68
06:23:32|31384.01
06:23:32|31384.31
06:23:33|31384.01
06:23:34|31382.44
06:23:35|31382.52
06:23:37|31383.26
06:23:38|31383.52
06:23:39|31382.02
06:23:40|31380.79
06:23:41|31382.7
06:23:42|31382.44
06:23:43|31381.85
06:23:44|31382.18
06:23:45|31382.18
06:23:46|31382.18
06:23:47|31381.65
06:23:48|31381.34
06:23:49|31380.43
06:23:51|31381.34
06:23:51|31372.12
06:23:53|31371.54
06:23:54|31371.4
06:23:55|31373.24
06:23:56|31374.
06:23:57|31371.93
06:23:58|31372.
06:23:59|31374.44
06:24:00|31371.21
06:24:01|31368.74
06:24:02|31370.
06:24:03|31370.61
06:24:04|31370.99
06:24:05|31371.24
06:24:06|31371.22
06:24:07|31371.21
06:24:08|31368.68
06:24:10|31369.62
06:24:10|31369.76
06:24:11|31367.8
06:24:12|31369.18
06:24:13|31369.2
06:24:14|31367.52
06:24:15|31367.55
06:24:16|31368.46
06:24:17|31367.95
06:24:19|31367.75
06:24:20|31367.75
06:24:21|31366.
06:24:22|31367.16
06:24:23|31365.5
06:24:24|31366.9
06:24:25|31366.
06:24:26|31368.55
06:24:26|31368.58
06:24:28|31368.02
06:24:29|31368.02
06:24:30|31370.43
06:24:30|31369.84
06:24:31|31369.48
06:24:33|31368.87
06:24:33|31369.03
06:24:35|31369.34
06:24:36|31368.39
06:24:37|31368.39
06:24:38|31368.03
06:24:39|31368.99
06:24:39|31368.01
06:24:41|31368.32
06:24:42|31368.32
06:24:43|31369.
06:24:44|31369.
06:24:45|31368.41
06:24:46|31366.32
06:24:47|31368.
06:24:47|31368.2
06:24:49|31369.14
06:24:50|31369.14
06:24:51|31368.07
06:24:52|31368.07
06:24:54|31369.37
06:24:54|31369.37
06:24:55|31368.03
06:24:56|31369.37
06:24:57|31368.98
06:24:58|31367.23
06:24:59|31367.8
06:25:00|31368.68
06:25:02|31367.75
06:25:03|31369.44
06:25:04|31368.07
06:25:05|31369.44
06:25:05|31369.55
06:25:07|31369.04
06:25:07|31368.
06:25:08|31368.63
06:25:09|31368.
06:25:10|31369.54
06:25:12|31368.
06:25:13|31368.47
06:25:13|31367.08
06:25:14|31368.01
06:25:16|31366.85
06:25:17|31367.16
06:25:17|31367.16
06:25:19|31366.95
06:25:20|31366.98
06:25:21|31365.95
06:25:22|31368.16
06:25:23|31368.14
06:25:24|31369.32
06:25:25|31367.99
06:25:26|31367.99
06:25:27|31367.1
06:25:28|31368.05
06:25:29|31367.17
06:25:31|31366.85
06:25:32|31366.24
06:25:33|31364.63
06:25:33|31364.53
06:25:34|31364.02
06:25:35|31361.83
06:25:37|31363.79
06:25:37|31363.17
06:25:39|31364.
06:25:40|31363.9
06:25:41|31363.9
06:25:43|31363.47
06:25:44|31362.61
06:25:45|31363.78
06:25:46|31363.8
06:25:47|31364.63
06:25:47|31364.63
06:25:49|31366.85
06:25:50|31366.23
06:25:51|31367.01
06:25:53|31366.
06:25:54|31365.78
06:25:55|31366.
06:25:56|31366.92
06:25:57|31366.25
06:25:57|31366.46
06:25:59|31366.94
06:26:00|31366.78
06:26:01|31365.24
06:26:02|31365.99
06:26:03|31365.05
06:26:04|31365.05
06:26:05|31365.
06:26:06|31366.21
06:26:07|31364.16
06:26:08|31365.13
06:26:09|31364.2
06:26:10|31364.29
06:26:11|31364.31
06:26:12|31365.07
06:26:13|31364.06
06:26:14|31364.86
06:26:16|31364.86
06:26:16|31363.24
06:26:17|31363.88
06:26:18|31362.56
06:26:19|31356.7
06:26:20|31356.01
06:26:21|31354.11
06:26:22|31354.7
06:26:23|31353.58
06:26:24|31354.87
06:26:25|31354.13
06:26:26|31353.81
06:26:28|31354.2
06:26:28|31354.14
06:26:29|31354.14
06:26:30|31357.13
06:26:31|31356.01
06:26:33|31358.
06:26:33|31356.89
06:26:34|31358.
06:26:35|31356.
06:26:36|31354.11
06:26:37|31354.75
06:26:38|31354.94
06:26:39|31355.21
06:26:41|31354.08
06:26:42|31354.96
06:26:42|31354.18
06:26:44|31352.
06:26:44|31354.76
06:26:45|31356.79
06:26:47|31356.88
06:26:48|31358.16
06:26:49|31359.3
06:26:50|31358.06
06:26:51|31359.25
06:26:51|31357.75
06:26:52|31357.47
06:26:54|31357.
06:26:55|31357.52
06:26:56|31357.67
06:26:57|31356.64
06:26:58|31357.89
06:26:59|31356.69
06:27:00|31356.69
06:27:01|31354.35
06:27:02|31354.16
06:27:03|31354.58
06:27:04|31354.96
06:27:05|31354.11
06:27:06|31357.96
06:27:07|31356.
06:27:08|31356.75
06:27:09|31355.99
06:27:10|31355.99
06:27:11|31356.6
06:27:12|31356.34
06:27:13|31356.25
06:27:15|31354.72
06:27:16|31354.55
06:27:16|31354.55
06:27:17|31354.81
06:27:18|31355.79
06:27:19|31355.12
06:27:20|31355.23
06:27:21|31355.2
06:27:22|31354.48
06:27:23|31354.49
06:27:24|31354.48
06:27:25|31355.65
06:27:26|31354.69
06:27:27|31355.02
06:27:28|31354.58
06:27:29|31354.58
06:27:30|31353.86
06:27:32|31354.66
06:27:32|31354.11
06:27:33|31355.65
06:27:34|31355.97
06:27:36|31356.54
06:27:36|31355.01
06:27:38|31354.37
06:27:38|31354.24
06:27:40|31353.66
06:27:40|31355.
06:27:42|31354.34
06:27:42|31355.
06:27:44|31355.37
06:27:44|31355.61
06:27:45|31353.27
06:27:47|31354.17
06:27:47|31354.7
06:27:49|31356.67
06:27:50|31351.46
06:27:51|31352.07
06:27:52|31352.01
06:27:53|31352.37
06:27:53|31354.82
06:27:55|31354.13
06:27:56|31354.91
06:27:57|31355.18
06:27:59|31355.45
06:27:59|31358.45
06:28:00|31355.8
06:28:02|31356.61
06:28:03|31358.25
06:28:04|31353.75
06:28:05|31354.74
06:28:06|31355.16
06:28:06|31356.67
06:28:08|31355.
06:28:09|31355.85
06:28:10|31355.85
06:28:11|31353.56
06:28:12|31353.18
06:28:13|31352.55
06:28:14|31350.
06:28:15|31352.97
06:28:16|31352.
06:28:17|31350.11
06:28:18|31350.09
06:28:19|31351.
06:28:20|31351.78
06:28:21|31351.
06:28:22|31350.3
06:28:23|31351.3
06:28:24|31352.35
06:28:25|31353.75
06:28:26|31352.43
06:28:27|31350.45
06:28:28|31351.99
06:28:29|31352.
06:28:30|31351.01
06:28:31|31352.44
06:28:32|31352.43
06:28:33|31352.81
06:28:34|31350.5
06:28:35|31352.5
06:28:36|31353.6
06:28:37|31353.26
06:28:39|31353.26
06:28:39|31352.67
06:28:40|31351.72
06:28:41|31351.98
06:28:42|31351.75
06:28:44|31351.14
06:28:44|31353.27
06:28:45|31350.87
06:28:46|31350.81
06:28:48|31348.67
06:28:48|31346.12
06:28:50|31346.06
06:28:51|31347.45
06:28:52|31348.
06:28:53|31347.62
06:28:54|31347.79
06:28:55|31348.6
06:28:56|31348.47
06:28:56|31347.03
06:28:58|31350.03
06:29:00|31352.81
06:29:00|31354.
06:29:01|31354.01
06:29:02|31353.93
06:29:03|31355.06
06:29:04|31354.27
06:29:06|31350.91
06:29:07|31354.
06:29:07|31355.21
06:29:09|31354.46
06:29:10|31352.22
06:29:11|31352.22
06:29:12|31350.69
06:29:13|31350.
06:29:14|31352.
06:29:15|31352.97
06:29:16|31353.82
06:29:17|31353.86
06:29:18|31353.
06:29:19|31352.
06:29:20|31347.64
06:29:21|31347.04
06:29:22|31347.44
06:29:22|31346.04
06:29:24|31347.48
06:29:25|31349.04
06:29:26|31348.86
06:29:27|31349.19
06:29:28|31349.19
06:29:29|31348.91
06:29:31|31349.
06:29:31|31348.81
06:29:32|31348.13
06:29:33|31349.91
06:29:34|31349.93
06:29:35|31349.96
06:29:36|31348.87
06:29:37|31348.87
06:29:39|31348.87
06:29:40|31348.12
06:29:41|31347.15
06:29:41|31347.87
06:29:43|31346.9
06:29:44|31347.85
06:29:45|31347.46
06:29:45|31348.28
06:29:46|31346.31
06:29:47|31349.21
06:29:48|31346.32
06:29:50|31348.05
06:29:50|31348.28
06:29:52|31348.55
06:29:53|31348.
06:29:54|31347.59
06:29:54|31346.57
06:29:56|31346.
06:29:57|31346.85
06:29:58|31345.81
06:29:59|31346.15
06:30:00|31346.63
06:30:02|31346.86
06:30:02|31346.85
06:30:04|31348.86
06:30:04|31347.86
06:30:05|31345.78
06:30:07|31346.65
06:30:08|31346.61
06:30:09|31341.9
06:30:10|31341.57
06:30:11|31343.65
06:30:12|31341.73
06:30:13|31340.22
06:30:14|31344.78
06:30:15|31344.9
06:30:16|31343.57
06:30:17|31344.79
06:30:18|31344.01
06:30:20|31347.51
06:30:20|31346.5
06:30:21|31347.95
06:30:22|31348.56
06:30:23|31347.
06:30:24|31346.39
06:30:25|31345.45
06:30:26|31345.1
06:30:27|31342.76
06:30:28|31343.97
06:30:30|31342.91
06:30:31|31343.16
06:30:32|31341.5
06:30:33|31341.68
06:30:34|31343.6
06:30:35|31342.03
06:30:36|31343.6
06:30:37|31341.26
06:30:38|31342.81
06:30:39|31340.73
06:30:40|31341.
06:30:41|31341.76
06:30:42|31341.53
06:30:43|31341.53
06:30:44|31341.74
06:30:45|31341.69
06:30:46|31340.
06:30:47|31341.29
06:30:48|31342.27
06:30:49|31345.74
06:30:50|31345.76
06:30:51|31344.39
06:30:52|31344.96
06:30:54|31342.93
06:30:54|31342.93
06:30:55|31343.13
06:30:56|31343.13
06:30:58|31341.34
06:30:59|31341.5
06:31:00|31341.01
06:31:00|31339.32
06:31:02|31339.41
06:31:02|31338.91
06:31:03|31338.02
06:31:05|31336.23
06:31:06|31337.89
06:31:06|31338.81
06:31:08|31340.09
06:31:09|31339.39
06:31:10|31340.1
06:31:12|31339.95
06:31:12|31339.37
06:31:13|31339.8
06:31:15|31341.7
06:31:15|31341.38
06:31:17|31342.56
06:31:17|31341.7
06:31:18|31343.09
06:31:19|31343.22
06:31:21|31343.22
06:31:22|31342.88
06:31:23|31343.23
06:31:24|31341.99
06:31:25|31342.
06:31:26|31343.72
06:31:27|31350.16
06:31:28|31350.72
06:31:29|31349.
06:31:30|31350.02
06:31:31|31350.04
06:31:33|31351.83
06:31:33|31350.85
06:31:34|31351.27
06:31:35|31348.7
06:31:36|31348.52
06:31:38|31346.84
06:31:38|31346.95
06:31:40|31346.66
06:31:41|31346.1
06:31:42|31345.56
06:31:43|31348.
06:31:45|31348.31
06:31:45|31348.99
06:31:46|31348.46
06:31:47|31349.63
06:31:48|31348.94
06:31:49|31346.74
06:31:50|31348.9
06:31:51|31348.9
06:31:52|31350.61
06:31:53|31350.84
06:31:54|31351.38
06:31:55|31352.62
06:31:56|31351.08
06:31:57|31351.05
06:31:58|31353.93
06:31:59|31353.09
06:32:00|31352.33
06:32:01|31351.28
06:32:02|31352.
06:32:03|31352.02
06:32:04|31352.
06:32:05|31350.14
06:32:06|31348.35
06:32:07|31346.53
06:32:08|31346.99
06:32:09|31347.5
06:32:11|31347.2
06:32:12|31344.66
06:32:13|31345.
06:32:14|31344.
06:32:15|31343.98
06:32:16|31343.
06:32:18|31342.76
06:32:18|31340.
06:32:19|31341.4
06:32:20|31340.55
06:32:21|31340.55
06:32:22|31338.62
06:32:23|31340.11
06:32:24|31337.98
06:32:26|31336.
06:32:27|31335.71
06:32:28|31336.
06:32:29|31336.38
06:32:30|31336.07
06:32:30|31336.01
06:32:32|31333.69
06:32:33|31332.26
06:32:34|31331.39
06:32:35|31330.25
06:32:36|31334.9
06:32:38|31332.14
06:32:38|31332.4
06:32:40|31330.57
06:32:41|31331.2
06:32:42|31329.74
06:32:43|31329.44
06:32:44|31330.02
06:32:44|31330.09
06:32:46|31331.14
06:32:47|31330.04
06:32:48|31327.33
06:32:49|31327.
06:32:50|31332.18
06:32:51|31332.26
06:32:52|31330.12
06:32:53|31330.81
06:32:54|31332.3
06:32:55|31332.62
06:32:56|31330.79
06:32:57|31330.
06:32:58|31330.
06:32:59|31328.71
06:33:00|31329.64
06:33:01|31328.68
06:33:02|31330.
06:33:03|31328.12
06:33:04|31329.97
06:33:05|31328.07
06:33:06|31327.
06:33:07|31326.99
06:33:08|31328.
06:33:09|31325.89
06:33:10|31326.
06:33:11|31325.54
06:33:12|31324.03
06:33:14|31324.78
06:33:15|31324.67
06:33:16|31324.66
06:33:17|31323.44
06:33:17|31330.43
06:33:19|31330.42
06:33:20|31338.16
06:33:21|31338.
06:33:22|31334.05
06:33:22|31334.51
06:33:24|31336.54
06:33:24|31338.95
06:33:26|31340.99
06:33:27|31337.71
06:33:27|31335.5
06:33:29|31338.98
06:33:29|31339.46
06:33:31|31339.07
06:33:32|31338.5
06:33:32|31336.87
06:33:34|31337.99
06:33:35|31338.
06:33:36|31338.98
06:33:37|31338.56
06:33:38|31338.56
06:33:39|31338.56
06:33:40|31339.42
06:33:41|31341.09
06:33:42|31340.91
06:33:43|31340.36
06:33:45|31340.93
06:33:45|31340.62
06:33:46|31342.
06:33:47|31342.14
06:33:48|31338.01
06:33:49|31340.75
06:33:51|31346.39
06:33:51|31349.82
06:33:52|31348.21
06:33:53|31347.88
06:33:54|31337.47
06:33:55|31337.27
06:33:56|31336.97
06:33:57|31336.
06:33:58|31338.01
06:33:59|31334.25
06:34:00|31335.63
06:34:01|31330.02
06:34:02|31333.22
06:34:03|31331.62
06:34:04|31329.73
06:34:05|31331.76
06:34:07|31332.02
06:34:08|31332.03
06:34:09|31332.
06:34:10|31332.
06:34:11|31332.51
06:34:12|31337.97
06:34:13|31337.01
06:34:14|31337.02
06:34:15|31338.71
06:34:16|31340.21
06:34:17|31339.26
06:34:19|31339.71
06:34:19|31340.4
06:34:20|31341.
06:34:22|31342.75
06:34:23|31347.23
06:34:24|31350.
06:34:25|31348.
06:34:26|31347.
06:34:27|31349.
06:34:28|31353.82
06:34:29|31352.24
06:34:30|31354.67
06:34:31|31351.97
06:34:32|31351.3
06:34:33|31352.67
06:34:34|31353.85
06:34:35|31352.38
06:34:36|31352.76
06:34:37|31352.67
06:34:38|31350.25
06:34:39|31351.53
06:34:40|31352.55
06:34:41|31350.57
06:34:42|31350.
06:34:43|31350.97
06:34:44|31351.98
06:34:45|31350.96
06:34:46|31351.4
06:34:47|31351.89
06:34:48|31349.58
06:34:49|31349.58
06:34:50|31351.21
06:34:51|31351.99
06:34:52|31351.9
06:34:53|31353.57
06:34:54|31352.13
06:34:55|31352.
06:34:56|31352.
06:34:57|31350.
06:34:58|31350.71
06:34:59|31350.91
06:35:01|31350.22
06:35:01|31349.94
06:35:02|31349.94
06:35:03|31350.73
06:35:04|31349.34
06:35:06|31350.85
06:35:07|31350.84
06:35:08|31349.99
06:35:08|31349.99
06:35:10|31351.55
06:35:11|31352.
06:35:11|31351.85
06:35:12|31353.3
06:35:14|31353.53
06:35:15|31354.57
06:35:16|31353.67
06:35:17|31355.77
06:35:18|31352.8
06:35:19|31352.8
06:35:20|31353.41
06:35:21|31353.33
06:35:22|31353.6
06:35:23|31354.18
06:35:24|31354.18
06:35:25|31354.19
06:35:26|31354.99
06:35:27|31354.45
06:35:28|31355.52
06:35:29|31357.25
06:35:30|31355.78
06:35:31|31355.6
06:35:33|31355.91
06:35:33|31356.
06:35:35|31355.28
06:35:35|31356.41
06:35:36|31356.
06:35:37|31355.66
06:35:39|31354.65
06:35:39|31353.83
06:35:41|31354.11
06:35:42|31350.1
06:35:42|31351.73
06:35:43|31351.72
06:35:44|31351.8
06:35:45|31352.86
06:35:46|31352.82
06:35:47|31353.92
06:35:48|31353.08
06:35:50|31353.08
06:35:50|31354.09
06:35:51|31353.68
06:35:52|31352.
06:35:53|31352.17
06:35:55|31352.17
06:35:56|31348.84
06:35:57|31350.72
06:35:57|31350.72
06:35:59|31351.99
06:36:00|31349.79
06:36:01|31351.24
06:36:02|31351.02
06:36:03|31351.96
06:36:04|31350.66
06:36:06|31350.66
06:36:06|31350.66
06:36:07|31352.02
06:36:08|31350.23
06:36:09|31350.82
06:36:10|31351.47
06:36:12|31350.77
06:36:12|31350.77
06:36:13|31352.32
06:36:15|31351.83
06:36:16|31351.07
06:36:17|31351.07
06:36:19|31352.63
06:36:20|31352.63
06:36:20|31352.63
06:36:22|31353.99
06:36:24|31353.99
06:36:25|31352.55
06:36:25|31353.38
06:36:27|31353.38
06:36:28|31352.
06:36:28|31353.11
06:36:29|31352.09
06:36:30|31350.6
06:36:32|31350.79
06:36:34|31352.74
06:36:34|31351.19
06:36:35|31351.5
06:36:36|31353.9
06:36:37|31353.53
06:36:39|31353.53
06:36:39|31353.53
06:36:40|31357.94
06:36:41|31358.14
06:36:42|31358.01
06:36:43|31359.67
06:36:44|31361.89
06:36:45|31361.49
06:36:46|31360.32
06:36:47|31360.
06:36:48|31360.83
06:36:49|31361.78
06:36:50|31361.32
06:36:52|31360.38
06:36:52|31360.29
06:36:53|31361.86
06:36:55|31363.17
06:36:55|31362.99
06:36:57|31361.34
06:36:57|31361.78
06:36:58|31360.96
06:37:00|31361.97
06:37:01|31359.16
06:37:02|31359.68
06:37:03|31359.65
06:37:04|31359.17
06:37:05|31361.94
06:37:06|31360.82
06:37:07|31360.17
06:37:08|31361.51
06:37:09|31359.82
06:37:10|31358.83
06:37:11|31356.
06:37:12|31355.77
06:37:13|31355.79
06:37:14|31353.99
06:37:16|31353.99
06:37:17|31354.16
06:37:18|31350.06
06:37:20|31351.
06:37:21|31350.02
06:37:22|31345.52
06:37:22|31345.48
06:37:23|31346.73
06:37:24|31346.59
06:37:26|31346.72
06:37:27|31347.
06:37:28|31347.
06:37:29|31346.99
06:37:30|31346.
06:37:31|31346.
06:37:32|31345.38
06:37:33|31345.39
06:37:34|31345.39
06:37:35|31350.37
06:37:36|31350.79
06:37:37|31350.
06:37:38|31350.36
06:37:39|31348.66
06:37:40|31348.66
06:37:41|31348.1
06:37:42|31349.94
06:37:43|31349.46
06:37:44|31347.5
06:37:45|31347.5
06:37:46|31345.95
06:37:47|31345.49
06:37:48|31343.72
06:37:49|31343.09
06:37:50|31340.39
06:37:51|31343.87
06:37:52|31343.79
06:37:53|31342.4
06:37:54|31342.01
06:37:55|31342.01
06:37:56|31342.01
06:37:57|31340.29
06:37:58|31342.94
06:37:59|31344.
06:38:00|31344.15
06:38:01|31345.55
06:38:02|31345.95
06:38:03|31346.42
06:38:04|31347.89
06:38:05|31348.1
06:38:06|31347.65
06:38:07|31347.57
06:38:08|31347.47
06:38:09|31348.99
06:38:10|31347.58
06:38:11|31347.58
06:38:12|31347.15
06:38:13|31347.58
06:38:14|31353.12
06:38:15|31350.85
06:38:17|31353.
06:38:17|31351.76
06:38:19|31353.38
06:38:20|31353.01
06:38:21|31351.12
06:38:22|31353.79
06:38:22|31351.71
06:38:24|31350.6
06:38:24|31352.18
06:38:26|31351.34
06:38:27|31352.5
06:38:28|31352.3
06:38:29|31351.06
06:38:30|31351.06
06:38:31|31352.
06:38:31|31353.
06:38:32|31353.1
06:38:34|31353.
06:38:35|31353.
06:38:36|31354.9
06:38:36|31355.05
06:38:37|31354.08
06:38:39|31354.08
06:38:39|31354.08
06:38:41|31354.59
06:38:42|31354.85
06:38:43|31354.85
06:38:44|31353.64
06:38:45|31352.74
06:38:46|31352.74
06:38:47|31353.16
06:38:47|31353.16
06:38:49|31353.77
06:38:50|31353.69
06:38:51|31353.69
06:38:52|31355.65
06:38:53|31356.22
06:38:54|31353.66
06:38:55|31353.78
06:38:56|31353.78
06:38:57|31354.
06:38:58|31354.
06:38:59|31354.
06:39:00|31353.09
06:39:01|31353.53
06:39:02|31353.02
06:39:03|31352.66
06:39:04|31353.09
06:39:05|31353.44
06:39:06|31353.25
06:39:07|31351.23
06:39:08|31351.62
06:39:09|31351.74
06:39:10|31351.9
06:39:11|31352.35
06:39:12|31352.99
06:39:13|31352.99
06:39:14|31352.99
06:39:15|31352.99
06:39:16|31348.11
06:39:17|31348.
06:39:18|31347.97
06:39:20|31348.2
06:39:20|31348.45
06:39:21|31351.54
06:39:23|31350.57
06:39:23|31350.57
06:39:25|31350.57
06:39:26|31353.55
06:39:27|31352.72
06:39:28|31351.24
06:39:29|31351.24
06:39:30|31350.61
06:39:31|31350.61
06:39:32|31350.61
06:39:33|31350.61
06:39:34|31351.99
06:39:35|31350.59
06:39:36|31350.59
06:39:37|31350.59
06:39:38|31350.86
06:39:39|31350.86
06:39:41|31349.56
06:39:41|31349.01
06:39:43|31350.03
06:39:44|31350.35
06:39:45|31350.35
06:39:46|31350.35
06:39:47|31350.
06:39:48|31350.
06:39:48|31350.
06:39:50|31350.02
06:39:51|31350.02
06:39:52|31349.88
06:39:53|31348.62
06:39:54|31350.4
06:39:55|31350.4
06:39:56|31349.74
06:39:57|31349.74
06:39:58|31349.74
06:40:00|31349.74
06:40:00|31351.17
06:40:01|31350.03
06:40:02|31351.22
06:40:03|31351.25
06:40:04|31351.24
06:40:05|31351.32
06:40:06|31350.82
06:40:07|31350.82
06:40:09|31349.78
06:40:09|31350.11
06:40:10|31349.84
06:40:11|31351.37
06:40:13|31351.6
06:40:14|31351.03
06:40:14|31351.03
06:40:15|31349.99
06:40:16|31351.63
06:40:17|31351.63
06:40:19|31350.31
06:40:21|31350.42
06:40:22|31350.73
06:40:23|31350.73
06:40:24|31350.91
06:40:25|31351.63
06:40:26|31351.63
06:40:27|31351.63
06:40:28|31351.63
06:40:30|31349.56
06:40:30|31348.71
06:40:32|31348.71
06:40:33|31349.67
06:40:34|31349.67
06:40:35|31349.32
06:40:36|31348.99
06:40:37|31348.99
06:40:38|31347.82
06:40:39|31347.98
06:40:40|31349.
06:40:41|31348.84
06:40:42|31349.04
06:40:42|31348.39
06:40:43|31350.84
06:40:45|31351.01
06:40:46|31348.14
06:40:47|31348.02
06:40:48|31349.03
06:40:49|31347.81
06:40:50|31340.
06:40:51|31339.88
06:40:53|31339.64
06:40:53|31342.
06:40:54|31333.4
06:40:55|31330.
06:40:56|31329.
06:40:58|31328.44
06:40:58|31329.85
06:40:59|31327.03
06:41:00|31325.05
06:41:01|31327.19
06:41:03|31325.3
06:41:03|31325.
06:41:05|31323.16
06:41:06|31324.17
06:41:07|31323.91
06:41:07|31323.56
06:41:09|31324.33
06:41:10|31325.
06:41:10|31324.49
06:41:11|31324.
06:41:12|31324.47
06:41:14|31325.
06:41:14|31323.35
06:41:15|31324.83
06:41:17|31324.11
06:41:18|31324.93
06:41:19|31325.66
06:41:20|31325.34
06:41:20|31324.
06:41:22|31324.
06:41:24|31326.
06:41:25|31323.47
06:41:26|31325.45
06:41:27|31325.45
06:41:28|31325.43
06:41:29|31325.03
06:41:30|31316.95
06:41:31|31316.
06:41:32|31310.83
06:41:33|31317.86
06:41:34|31318.61
06:41:35|31320.65
06:41:36|31319.
06:41:37|31320.12
06:41:38|31322.41
06:41:40|31320.81
06:41:40|31325.77
06:41:41|31324.
06:41:43|31326.26
06:41:43|31325.52
06:41:45|31327.54
06:41:45|31327.77
06:41:46|31326.74
06:41:47|31326.01
06:41:48|31326.9
06:41:50|31327.01
06:41:51|31324.85
06:41:52|31324.85
06:41:53|31324.02
06:41:54|31323.71
06:41:54|31323.79
06:41:56|31322.84
06:41:57|31322.97
06:41:57|31323.82
06:41:59|31323.82
06:42:00|31324.
06:42:01|31324.29
06:42:02|31323.47
06:42:03|31323.89
06:42:03|31322.59
06:42:05|31323.47
06:42:06|31323.
06:42:07|31322.07
06:42:08|31321.91
06:42:08|31321.78
06:42:10|31320.33
06:42:11|31321.36
06:42:12|31321.5
06:42:13|31321.51
06:42:14|31321.07
06:42:15|31321.78
06:42:16|31320.88
06:42:17|31321.5
06:42:18|31322.26
06:42:19|31321.
06:42:21|31325.73
06:42:22|31329.67
06:42:23|31328.01
06:42:24|31330.64
06:42:25|31331.9
06:42:27|31333.99
06:42:28|31336.34
06:42:29|31335.83
06:42:30|31335.93
06:42:31|31334.31
06:42:31|31335.3
06:42:33|31334.26
06:42:34|31333.33
06:42:35|31329.94
06:42:36|31330.65
06:42:37|31332.01
06:42:38|31328.49
06:42:39|31326.3
06:42:40|31327.21
06:42:41|31326.85
06:42:42|31326.24
06:42:43|31325.66
06:42:44|31326.
06:42:45|31325.86
06:42:46|31326.03
06:42:47|31329.84
06:42:48|31330.58
06:42:50|31329.65
06:42:50|31328.69
06:42:51|31328.67
06:42:52|31327.79
06:42:53|31327.32
06:42:54|31327.32
06:42:55|31331.01
06:42:56|31331.06
06:42:57|31332.
06:42:58|31332.
06:42:59|31332.
06:43:00|31330.34
06:43:01|31332.34
06:43:02|31332.68
06:43:03|31332.73
06:43:04|31333.92
06:43:05|31333.47
06:43:06|31335.54
06:43:07|31334.19
06:43:08|31335.28
06:43:09|31335.28
06:43:11|31333.21
06:43:11|31332.6
06:43:12|31329.88
06:43:13|31329.76
06:43:15|31329.27
06:43:16|31330.
06:43:16|31330.33
06:43:17|31330.99
06:43:18|31329.74
06:43:19|31329.07
06:43:20|31329.84
06:43:21|31330.11
06:43:22|31330.54
06:43:24|31329.36
06:43:25|31330.
06:43:27|31330.28
06:43:28|31330.3
06:43:29|31330.3
06:43:30|31331.
06:43:31|31330.
06:43:32|31330.16
06:43:33|31330.16
06:43:34|31332.15
06:43:36|31333.74
06:43:37|31333.41
06:43:38|31333.23
06:43:39|31333.23
06:43:40|31332.08
06:43:41|31329.9
06:43:42|31329.99
06:43:43|31332.9
06:43:44|31332.99
06:43:45|31331.94
06:43:46|31333.12
06:43:47|31333.38
06:43:49|31332.03
06:43:50|31332.21
06:43:50|31332.02
06:43:51|31334.33
06:43:53|31334.58
06:43:54|31333.54
06:43:54|31333.54
06:43:56|31333.92
06:43:56|31333.
06:43:58|31332.34
06:43:59|31332.34
06:44:00|31332.34
06:44:01|31332.01
06:44:02|31331.31
06:44:03|31331.94
06:44:03|31332.53
06:44:05|31333.12
06:44:06|31333.88
06:44:07|31332.57
06:44:08|31333.76
06:44:09|31334.14
06:44:10|31334.14
06:44:11|31334.
06:44:12|31333.2
06:44:13|31336.22
06:44:14|31335.45
06:44:15|31335.57
06:44:15|31344.05
06:44:17|31342.27
06:44:18|31343.57
06:44:19|31343.54
06:44:20|31342.97
06:44:21|31338.82
06:44:22|31340.96
06:44:23|31342.48
06:44:24|31342.36
06:44:26|31343.15
06:44:27|31343.15
06:44:27|31341.79
06:44:28|31341.
06:44:29|31341.95
06:44:30|31342.22
06:44:32|31338.71
06:44:32|31339.45
06:44:33|31339.66
06:44:34|31340.
06:44:35|31340.42
06:44:37|31341.
06:44:37|31341.
06:44:38|31341.
06:44:39|31341.82
06:44:40|31340.29
06:44:41|31341.27
06:44:42|31342.5
06:44:43|31342.75
06:44:44|31341.84
06:44:45|31340.23
06:44:46|31341.27
06:44:48|31341.22
06:44:48|31341.23
06:44:50|31340.
06:44:50|31340.44
06:44:51|31340.3
06:44:53|31341.
06:44:53|31339.94
06:44:54|31339.94
06:44:55|31339.94
06:44:56|31339.97
06:44:58|31337.37
06:44:59|31337.53
06:44:59|31338.01
06:45:01|31336.62
06:45:02|31335.49
06:45:03|31336.
06:45:04|31336.93
06:45:05|31334.11
06:45:06|31335.99
06:45:07|31334.44
06:45:09|31333.68
06:45:09|31333.99
06:45:10|31333.64
06:45:11|31333.6
06:45:12|31333.59
06:45:14|31333.99
06:45:14|31333.99
06:45:15|31333.97
06:45:16|31334.23
06:45:17|31337.05
06:45:18|31334.
06:45:19|31333.58
06:45:20|31332.73
06:45:21|31333.79
06:45:22|31333.01
06:45:24|31334.8
06:45:25|31336.31
06:45:26|31335.35
06:45:27|31335.99
06:45:29|31335.61
06:45:29|31334.29
06:45:30|31334.02
06:45:31|31335.
06:45:32|31334.99
06:45:33|31334.99
06:45:34|31334.42
06:45:35|31334.42
06:45:36|31335.06
06:45:37|31335.41
06:45:38|31334.92
06:45:39|31334.92
06:45:41|31335.42
06:45:41|31336.08
06:45:43|31335.06
06:45:44|31334.3
06:45:44|31334.35
06:45:46|31334.1
06:45:46|31334.09
06:45:48|31334.59
06:45:48|31332.53
06:45:49|31332.23
06:45:50|31332.07
06:45:52|31333.16
06:45:52|31333.27
06:45:53|31332.51
06:45:55|31333.61
06:45:55|31335.23
06:45:56|31334.62
06:45:57|31334.62
06:45:59|31334.63
06:45:59|31334.23
06:46:01|31334.02
06:46:01|31335.1
06:46:03|31334.01
06:46:04|31334.01
06:46:05|31334.28
06:46:05|31334.28
06:46:06|31334.28
06:46:08|31336.38
06:46:08|31337.98
06:46:10|31336.48
06:46:12|31336.88
06:46:12|31337.61
06:46:13|31336.68
06:46:14|31337.02
06:46:15|31337.36
06:46:16|31337.75
06:46:18|31336.
06:46:18|31336.05
06:46:19|31336.2
06:46:21|31336.45
06:46:22|31336.86
06:46:23|31338.52
06:46:23|31336.02
06:46:24|31335.99
06:46:25|31336.
06:46:27|31336.99
06:46:28|31336.
06:46:30|31336.19
06:46:30|31336.94
06:46:31|31336.
06:46:32|31335.1
06:46:33|31336.9
06:46:34|31336.9
06:46:36|31336.1
06:46:37|31336.93
06:46:37|31336.17
06:46:39|31338.27
06:46:40|31338.
06:46:41|31337.16
06:46:41|31336.9
06:46:43|31336.28
06:46:44|31336.85
06:46:44|31337.83
06:46:45|31339.
06:46:47|31337.63
06:46:49|31338.95
06:46:49|31338.95
06:46:50|31337.89
06:46:52|31338.28
06:46:52|31338.35
06:46:53|31337.44
06:46:55|31336.
06:46:56|31339.09
06:46:57|31338.35
06:46:57|31338.22
06:46:58|31338.22
06:46:59|31338.22
06:47:01|31338.99
06:47:02|31337.34
06:47:03|31336.75
06:47:04|31337.35
06:47:05|31337.14
06:47:07|31337.35
06:47:08|31337.35
06:47:08|31335.37
06:47:10|31335.
06:47:11|31336.36
06:47:12|31336.36
06:47:13|31335.79
06:47:14|31336.19
06:47:15|31336.93
06:47:16|31335.95
06:47:17|31335.95
06:47:18|31336.18
06:47:19|31336.18
06:47:20|31336.18
06:47:21|31337.98
06:47:22|31337.26
06:47:23|31338.03
06:47:24|31338.03
06:47:25|31337.34
06:47:26|31337.26
06:47:27|31338.03
06:47:28|31338.26
06:47:29|31335.93
06:47:30|31336.2
06:47:31|31334.31
06:47:33|31334.87
06:47:34|31338.02
06:47:34|31337.53
06:47:35|31338.51
06:47:36|31338.61
06:47:38|31338.25
06:47:38|31338.91
06:47:40|31338.79
06:47:41|31336.77
06:47:41|31338.49
06:47:43|31338.02
06:47:43|31338.02
06:47:45|31337.44
06:47:46|31336.38
06:47:46|31337.28
06:47:47|31338.
06:47:48|31337.21
06:47:49|31337.21
06:47:50|31337.31
06:47:52|31337.31
06:47:53|31337.22
06:47:54|31336.35
06:47:54|31336.47
06:47:56|31338.02
06:47:57|31338.02
06:47:57|31337.02
06:47:59|31336.56
06:48:00|31336.22
06:48:01|31336.89
06:48:02|31336.93
06:48:03|31335.8
06:48:04|31338.48
06:48:05|31338.
06:48:06|31337.98
06:48:07|31338.9
06:48:09|31338.09
06:48:09|31338.01
06:48:10|31336.78
06:48:11|31338.
06:48:12|31337.12
06:48:13|31337.12
06:48:14|31337.12
06:48:15|31338.66
06:48:16|31340.
06:48:17|31339.
06:48:18|31338.99
06:48:20|31338.61
06:48:21|31338.51
06:48:21|31338.
06:48:22|31338.
06:48:24|31339.56
06:48:25|31339.56
06:48:26|31339.04
06:48:27|31339.04
06:48:28|31339.03
06:48:30|31338.95
06:48:30|31338.13
06:48:31|31337.59
06:48:32|31338.11
06:48:33|31339.
06:48:34|31338.87
06:48:35|31338.87
06:48:36|31338.27
06:48:37|31338.25
06:48:38|31338.71
06:48:39|31337.94
06:48:40|31337.94
06:48:42|31338.87
06:48:43|31337.83
06:48:44|31335.29
06:48:44|31336.2
06:48:45|31336.83
06:48:47|31339.27
06:48:47|31338.01
06:48:49|31337.77
06:48:50|31337.3
06:48:51|31336.71
06:48:51|31337.32
06:48:52|31336.71
06:48:54|31338.05
06:48:54|31336.94
06:48:55|31338.
06:48:56|31337.46
06:48:58|31337.6
06:48:59|31336.86
06:49:00|31336.94
06:49:01|31336.16
06:49:02|31337.99
06:49:02|31336.26
06:49:04|31335.7
06:49:05|31335.26
06:49:05|31336.
06:49:07|31338.65
06:49:07|31336.74
06:49:08|31336.14
06:49:10|31337.15
06:49:11|31336.25
06:49:12|31336.25
06:49:12|31336.09
06:49:14|31336.15
06:49:15|31336.27
06:49:16|31336.32
06:49:17|31336.
06:49:18|31335.91
06:49:19|31335.91
06:49:20|31335.81
06:49:21|31335.37
06:49:22|31336.11
06:49:23|31336.22
06:49:24|31335.75
06:49:25|31335.76
06:49:26|31335.75
06:49:27|31336.21
06:49:28|31335.51
06:49:29|31335.51
06:49:30|31335.51
06:49:31|31336.09
06:49:33|31336.09
06:49:33|31336.19
06:49:34|31336.19
06:49:35|31336.19
06:49:36|31336.2
06:49:39|31337.83
06:49:39|31335.83
06:49:40|31335.83
06:49:41|31335.36
06:49:42|31335.74
06:49:44|31335.75
06:49:44|31335.39
06:49:45|31335.87
06:49:46|31336.32
06:49:47|31337.63
06:49:48|31337.65
06:49:49|31336.53
06:49:50|31336.09
06:49:52|31336.32
06:49:52|31336.32
06:49:53|31336.32
06:49:55|31336.32
06:49:56|31336.32
06:49:57|31336.33
06:49:58|31336.32
06:49:59|31335.72
06:50:00|31335.72
06:50:00|31327.79
06:50:02|31329.74
06:50:02|31327.56
06:50:04|31327.48
06:50:05|31325.47
06:50:06|31326.
06:50:07|31327.12
06:50:08|31326.02
06:50:09|31326.56
06:50:10|31325.7
06:50:12|31326.
06:50:12|31326.
06:50:13|31327.13
06:50:14|31326.94
06:50:16|31327.19
06:50:17|31326.04
06:50:17|31327.6
06:50:18|31327.02
06:50:20|31327.52
06:50:20|31330.13
06:50:22|31329.33
06:50:23|31328.77
06:50:24|31328.
06:50:25|31328.09
06:50:26|31324.68
06:50:27|31324.73
06:50:28|31324.73
06:50:29|31325.45
06:50:29|31324.9
06:50:30|31325.75
06:50:32|31325.75
06:50:32|31326.5
06:50:34|31327.
06:50:34|31325.87
06:50:35|31325.87
06:50:36|31325.75
06:50:38|31325.75
06:50:39|31325.75
06:50:39|31327.
06:50:40|31326.56
06:50:41|31326.6
06:50:43|31326.04
06:50:44|31326.63
06:50:45|31326.64
06:50:46|31325.55
06:50:47|31325.55
06:50:48|31325.34
06:50:50|31325.31
06:50:50|31324.34
06:50:51|31324.34
06:50:52|31325.2
06:50:53|31323.6
06:50:55|31322.98
06:50:55|31323.24
06:50:56|31322.65
06:50:57|31318.99
06:50:58|31317.46
06:51:00|31316.92
06:51:00|31316.42
06:51:01|31316.58
06:51:02|31314.94
06:51:03|31316.21
06:51:04|31312.11
06:51:05|31313.47
06:51:06|31312.47
06:51:07|31312.93
06:51:08|31313.97
06:51:09|31312.84
06:51:11|31315.98
06:51:12|31316.37
06:51:13|31315.11
06:51:14|31316.28
06:51:15|31317.18
06:51:16|31316.98
06:51:17|31314.8
06:51:18|31315.9
06:51:19|31314.72
06:51:20|31313.4
06:51:21|31311.34
06:51:22|31305.08
06:51:23|31308.78
06:51:24|31310.26
06:51:25|31314.87
06:51:26|31312.63
06:51:27|31312.65
06:51:28|31311.15
06:51:29|31313.97
06:51:30|31313.48
06:51:31|31313.56
06:51:32|31313.93
06:51:33|31315.46
06:51:35|31314.91
06:51:35|31312.64
06:51:37|31314.91
06:51:37|31313.98
06:51:38|31314.91
06:51:40|31314.3
06:51:40|31314.34
06:51:41|31313.11
06:51:42|31314.02
06:51:44|31314.83
06:51:44|31314.53
06:51:45|31314.81
06:51:47|31314.
06:51:48|31315.72
06:51:48|31318.
06:51:50|31316.63
06:51:50|31318.
06:51:51|31317.02
06:51:53|31317.01
06:51:54|31316.98
06:51:55|31317.99
06:51:56|31317.99
06:51:57|31317.7
06:51:57|31317.72
06:51:58|31318.
06:52:00|31317.2
06:52:01|31316.5
06:52:02|31316.45
06:52:03|31315.61
06:52:04|31316.
06:52:05|31315.
06:52:06|31316.06
06:52:07|31313.69
06:52:08|31314.46
06:52:09|31314.
06:52:10|31316.
06:52:11|31314.49
06:52:12|31316.03
06:52:14|31315.37
06:52:14|31319.8
06:52:16|31318.37
06:52:17|31318.97
06:52:18|31321.38
06:52:19|31322.53
06:52:20|31322.57
06:52:20|31322.63
06:52:22|31323.18
06:52:22|31325.37
06:52:24|31323.28
06:52:25|31321.6
06:52:26|31321.6
06:52:26|31322.08
06:52:28|31323.38
06:52:29|31321.55
06:52:30|31322.07
06:52:31|31322.48
06:52:32|31321.25
06:52:33|31322.
06:52:34|31322.71
06:52:35|31320.78
06:52:36|31319.28
06:52:37|31318.26
06:52:37|31318.64
06:52:39|31317.84
06:52:40|31318.
06:52:40|31318.65
06:52:42|31318.37
06:52:43|31319.
06:52:43|31319.98
06:52:45|31319.72
06:52:46|31318.81
06:52:47|31319.39
06:52:48|31319.
06:52:49|31319.
06:52:50|31318.68
06:52:50|31320.
06:52:52|31318.96
06:52:52|31318.81
06:52:54|31318.81
06:52:55|31318.81
06:52:55|31320.13
06:52:56|31319.02
06:52:58|31320.13
06:52:59|31319.76
06:53:00|31318.53
06:53:01|31318.98
06:53:02|31319.97
06:53:04|31321.8
06:53:04|31319.61
06:53:05|31321.59
06:53:06|31320.46
06:53:07|31321.01
06:53:08|31321.04
06:53:09|31321.04
06:53:10|31321.
06:53:12|31319.84
06:53:12|31319.84
06:53:14|31319.7
06:53:15|31320.18
06:53:16|31319.46
06:53:17|31319.9
06:53:18|31319.3
06:53:19|31319.29
06:53:20|31320.17
06:53:21|31320.62
06:53:22|31320.1
06:53:23|31319.99
06:53:24|31319.35
06:53:25|31320.
06:53:26|31320.
06:53:27|31320.
06:53:28|31320.04
06:53:29|31320.04
06:53:30|31320.04
06:53:31|31320.
06:53:32|31320.
06:53:33|31319.23
06:53:34|31318.77
06:53:35|31318.77
06:53:36|31318.56
06:53:37|31318.56
06:53:38|31320.13
06:53:39|31318.05
06:53:40|31319.27
06:53:41|31318.22
06:53:42|31318.22
06:53:43|31319.08
06:53:44|31317.39
06:53:45|31317.39
06:53:46|31319.44
06:53:47|31319.44
06:53:48|31318.24
06:53:49|31318.21
06:53:50|31318.21
06:53:51|31318.71
06:53:53|31318.2
06:53:53|31318.18
06:53:54|31319.12
06:53:55|31319.37
06:53:56|31318.65
06:53:57|31317.83
06:53:58|31318.09
06:53:59|31318.32
06:54:00|31317.
06:54:01|31317.81
06:54:02|31317.04
06:54:03|31319.83
06:54:04|31318.
06:54:05|31319.
06:54:06|31318.96
06:54:07|31317.8
06:54:08|31316.66
06:54:09|31319.04
06:54:10|31318.28
06:54:11|31319.04
06:54:13|31318.02
06:54:14|31317.65
06:54:15|31318.
06:54:16|31318.
06:54:17|31318.
06:54:18|31319.
06:54:20|31320.72
06:54:20|31318.54
06:54:21|31318.08
06:54:22|31318.76
06:54:23|31318.89
06:54:24|31319.66
06:54:25|31317.76
06:54:26|31316.84
06:54:27|31318.6
06:54:28|31318.98
06:54:30|31318.8
06:54:31|31318.01
06:54:32|31317.3
06:54:33|31316.52
06:54:33|31316.52
06:54:34|31316.55
06:54:36|31318.08
06:54:37|31318.08
06:54:38|31318.54
06:54:39|31316.19
06:54:40|31319.42
06:54:40|31316.31
06:54:42|31318.73
06:54:42|31317.75
06:54:43|31318.59
06:54:44|31318.85
06:54:46|31318.58
06:54:46|31319.77
06:54:48|31318.01
06:54:49|31318.01
06:54:50|31318.58
06:54:51|31319.99
06:54:52|31319.99
06:54:53|31319.77
06:54:54|31318.16
06:54:55|31318.16
06:54:56|31318.57
06:54:57|31318.41
06:54:58|31319.71
06:54:59|31318.
06:55:00|31316.7
06:55:02|31319.61
06:55:03|31318.7
06:55:03|31319.52
06:55:04|31316.61
06:55:06|31316.64
06:55:07|31316.92
06:55:08|31318.78
06:55:09|31321.05
06:55:10|31322.42
06:55:11|31322.
06:55:12|31321.51
06:55:13|31323.69
06:55:14|31323.36
06:55:15|31323.36
06:55:17|31323.48
06:55:18|31323.02
06:55:18|31323.35
06:55:19|31322.92
06:55:21|31321.44
06:55:22|31321.87
06:55:23|31322.61
06:55:23|31321.3
06:55:24|31321.66
06:55:25|31321.75
06:55:28|31321.15
06:55:28|31322.54
06:55:29|31321.72
06:55:30|31321.46
06:55:31|31322.37
06:55:32|31322.17
06:55:33|31322.76
06:55:34|31322.25
06:55:35|31322.
06:55:36|31322.05
06:55:37|31323.83
06:55:38|31322.83
06:55:39|31323.49
06:55:40|31322.87
06:55:41|31322.71
06:55:42|31322.68
06:55:44|31323.01
06:55:45|31323.01
06:55:46|31322.08
06:55:47|31321.6
06:55:48|31320.1
06:55:49|31321.22
06:55:50|31323.21
06:55:51|31323.
06:55:52|31320.51
06:55:53|31320.51
06:55:54|31319.96
06:55:55|31319.71
06:55:56|31322.1
06:55:57|31322.1
06:55:59|31321.45
06:56:00|31320.82
06:56:00|31320.26
06:56:02|31320.55
06:56:03|31322.78
06:56:04|31324.95
06:56:05|31324.42
06:56:06|31322.01
06:56:07|31322.01
06:56:08|31323.73
06:56:08|31324.99
06:56:09|31323.
06:56:11|31322.9
06:56:12|31320.
06:56:13|31320.
06:56:14|31319.56
06:56:14|31319.71
06:56:15|31318.69
06:56:17|31320.25
06:56:18|31320.25
06:56:19|31320.
06:56:20|31320.
06:56:21|31320.
06:56:22|31319.89
06:56:23|31322.53
06:56:24|31321.42
06:56:25|31320.6
06:56:25|31321.22
06:56:26|31320.99
06:56:28|31322.39
06:56:29|31321.46
06:56:30|31322.
06:56:31|31321.76
06:56:31|31321.67
06:56:33|31321.29
06:56:34|31322.
06:56:34|31321.78
06:56:36|31321.82
06:56:37|31321.82
06:56:37|31322.32
06:56:39|31321.98
06:56:40|31321.38
06:56:40|31321.88
06:56:42|31321.95
06:56:43|31322.58
06:56:44|31321.43
06:56:45|31322.79
06:56:46|31319.8
06:56:47|31319.8
06:56:48|31320.5
06:56:49|31321.14
06:56:50|31320.61
06:56:51|31320.28
06:56:52|31320.56
06:56:54|31319.53
06:56:54|31319.53
06:56:56|31319.54
06:56:57|31318.62
06:56:58|31318.85
06:56:59|31317.52
06:57:00|31320.66
06:57:02|31320.05
06:57:02|31319.72
06:57:03|31314.98
06:57:04|31314.98
06:57:05|31317.99
06:57:07|31315.36
06:57:07|31316.94
06:57:08|31315.3
06:57:09|31314.08
06:57:10|31314.59
06:57:11|31315.51
06:57:13|31316.13
06:57:13|31317.07
06:57:14|31315.34
06:57:15|31315.81
06:57:16|31317.56
06:57:17|31316.63
06:57:18|31315.63
06:57:19|31316.
06:57:20|31317.
06:57:21|31315.34
06:57:22|31316.72
06:57:23|31316.31
06:57:24|31318.26
06:57:25|31317.38
06:57:26|31318.28
06:57:27|31317.58
06:57:29|31317.
06:57:29|31316.94
06:57:30|31318.36
06:57:31|31318.23
06:57:32|31318.54
06:57:33|31318.54
06:57:34|31319.
06:57:35|31321.08
06:57:36|31320.49
06:57:37|31321.87
06:57:38|31319.82
06:57:39|31320.81
06:57:40|31322.
06:57:41|31320.99
06:57:42|31320.81
06:57:43|31321.02
06:57:44|31320.01
06:57:46|31319.09
06:57:46|31318.31
06:57:47|31321.
06:57:48|31320.15
06:57:49|31320.
06:57:50|31320.42
06:57:51|31319.52
06:57:53|31320.38
06:57:54|31321.
06:57:55|31320.
06:57:56|31318.01
06:57:57|31320.
06:57:59|31319.71
06:58:00|31317.19
06:58:01|31316.54
06:58:03|31316.72
06:58:03|31316.83
06:58:04|31316.85
06:58:05|31315.04
06:58:06|31316.77
06:58:08|31315.
06:58:09|31315.49
06:58:10|31316.59
06:58:11|31317.01
06:58:12|31317.
06:58:13|31316.77
06:58:14|31315.
06:58:15|31314.71
06:58:16|31315.06
06:58:17|31315.23
06:58:18|31315.42
06:58:19|31310.25
06:58:20|31309.99
06:58:21|31310.72
06:58:22|31310.15
06:58:24|31310.49
06:58:24|31308.69
06:58:25|31310.82
06:58:26|31310.47
06:58:27|31310.59
06:58:28|31310.02
06:58:29|31311.12
06:58:30|31310.07
06:58:31|31312.84
06:58:32|31311.1
06:58:33|31311.32
06:58:34|31310.56
06:58:35|31310.77
06:58:36|31311.78
06:58:37|31311.78
06:58:38|31311.39
06:58:40|31312.98
06:58:41|31313.57
06:58:42|31312.03
06:58:42|31316.24
06:58:44|31318.29
06:58:45|31318.02
06:58:46|31319.06
06:58:47|31318.
06:58:48|31319.48
06:58:49|31316.84
06:58:50|31316.88
06:58:51|31317.79
06:58:51|31317.73
06:58:53|31318.
06:58:54|31318.79
06:58:55|31317.25
06:58:56|31317.28
06:58:57|31318.03
06:58:59|31316.41
06:58:59|31317.94
06:59:00|31318.
06:59:01|31317.09
06:59:02|31318.
06:59:03|31318.2
06:59:04|31317.46
06:59:05|31317.83
06:59:06|31316.98
06:59:07|31316.05
06:59:08|31315.81
06:59:09|31315.4
06:59:10|31312.51
06:59:11|31311.86
06:59:12|31312.97
06:59:13|31314.
06:59:14|31313.18
06:59:15|31313.
06:59:16|31312.57
06:59:17|31312.6
06:59:18|31312.04
06:59:19|31310.91
06:59:20|31312.09
06:59:22|31312.82
06:59:22|31312.82
06:59:23|31312.82
06:59:24|31312.02
06:59:25|31312.22
06:59:27|31312.22
06:59:27|31313.
06:59:28|31313.06
06:59:29|31313.06
06:59:30|31314.55
06:59:31|31312.33
06:59:33|31311.79
06:59:33|31311.93
06:59:35|31312.03
06:59:35|31310.
06:59:36|31313.42
06:59:37|31311.97
06:59:38|31311.97
06:59:39|31311.95
06:59:40|31311.96
06:59:41|31311.11
06:59:43|31314.
06:59:43|31313.78
06:59:44|31314.8
06:59:45|31313.81
06:59:47|31313.
06:59:47|31313.01
06:59:49|31313.01
06:59:50|31313.65
06:59:50|31312.83
06:59:51|31312.01
06:59:53|31313.44
06:59:53|31313.22
06:59:54|31312.46
06:59:55|31311.49
06:59:56|31311.59
06:59:57|31312.01
06:59:58|31315.28
07:00:00|31315.26
07:00:01|31320.41
07:00:02|31319.75
07:00:03|31317.95
07:00:05|31317.
07:00:06|31316.89
07:00:06|31310.16
07:00:08|31312.63
07:00:09|31311.32
07:00:10|31313.24
07:00:11|31313.24
07:00:12|31312.61
07:00:13|31312.13
07:00:14|31313.29
07:00:15|31312.
07:00:16|31313.05
07:00:17|31313.18
07:00:18|31313.26
07:00:19|31314.
07:00:20|31314.04
07:00:21|31313.01
07:00:22|31313.32
07:00:23|31312.57
07:00:24|31311.94
07:00:25|31311.77
07:00:27|31313.32
07:00:27|31312.46
07:00:28|31314.
07:00:29|31312.78
07:00:30|31312.2
07:00:32|31313.56
07:00:33|31314.28
07:00:34|31316.08
07:00:35|31318.
07:00:36|31314.68
07:00:38|31316.57
07:00:38|31314.77
07:00:39|31314.77
07:00:40|31315.
07:00:41|31315.93
07:00:42|31318.
07:00:44|31317.01
07:00:44|31317.62
07:00:45|31318.76
07:00:46|31317.01
07:00:47|31317.75
07:00:48|31317.78
07:00:49|31319.
07:00:50|31319.54
07:00:51|31318.55
07:00:52|31318.58
07:00:54|31318.58
07:00:54|31318.
07:00:55|31316.44
07:00:56|31315.61
07:00:58|31313.37
07:00:58|31313.36
07:01:00|31311.14
07:01:01|31311.78
07:01:02|31310.7
07:01:04|31310.82
07:01:04|31311.33
07:01:06|31310.03
07:01:07|31310.03
07:01:08|31310.03
07:01:09|31309.98
07:01:10|31311.4
07:01:10|31312.53
07:01:12|31309.9
07:01:12|31309.41
07:01:14|31309.
07:01:15|31309.93
07:01:15|31310.
07:01:16|31309.99
07:01:18|31310.64
07:01:18|31316.05
07:01:19|31316.72
07:01:21|31320.
07:01:22|31319.77
07:01:22|31319.59
07:01:24|31319.71
07:01:25|31319.7
07:01:25|31320.91
07:01:27|31321.64
07:01:28|31320.96
07:01:29|31321.62
07:01:30|31322.05
07:01:31|31320.63
07:01:32|31321.32
07:01:32|31322.
07:01:34|31321.42
07:01:35|31322.16
07:01:36|31322.97
07:01:37|31321.96
07:01:38|31322.34
07:01:39|31322.34
07:01:40|31322.8
07:01:41|31322.72
07:01:42|31321.89
07:01:43|31319.89
07:01:44|31320.74
07:01:45|31322.53
07:01:46|31322.76
07:01:47|31322.94
07:01:48|31322.04
07:01:49|31322.48
07:01:50|31322.02
07:01:51|31326.62
07:01:52|31328.
07:01:53|31327.39
07:01:54|31328.04
07:01:55|31327.98
07:01:56|31328.
07:01:57|31327.96
07:01:58|31327.85
07:01:59|31327.85
07:02:00|31326.52
07:02:02|31325.55
07:02:03|31329.
07:02:04|31330.74
07:02:05|31331.82
07:02:07|31332.
07:02:08|31333.22
07:02:09|31332.32
07:02:10|31327.52
07:02:11|31328.98
07:02:12|31330.
07:02:13|31328.76
07:02:14|31329.45
07:02:15|31331.1
07:02:16|31329.64
07:02:17|31325.69
07:02:18|31328.02
07:02:19|31327.66
07:02:20|31327.
07:02:21|31327.96
07:02:22|31329.
07:02:23|31328.03
07:02:24|31328.92
07:02:26|31327.
07:02:26|31333.65
07:02:27|31334.94
07:02:28|31333.95
07:02:29|31333.95
07:02:30|31335.13
07:02:31|31334.67
07:02:32|31332.56
07:02:33|31333.93
07:02:34|31332.4
07:02:35|31332.02
07:02:37|31333.64
07:02:37|31334.55
07:02:38|31335.
07:02:39|31335.
07:02:40|31335.
07:02:41|31336.
07:02:42|31334.65
07:02:43|31336.
07:02:44|31336.
07:02:45|31335.07
07:02:46|31341.29
07:02:47|31344.22
07:02:48|31345.17
07:02:49|31344.33
07:02:50|31345.
07:02:51|31345.35
07:02:52|31345.
07:02:53|31346.
07:02:55|31345.45
07:02:55|31347.82
07:02:56|31347.18
07:02:57|31350.
07:02:58|31350.
07:02:59|31350.
07:03:00|31350.
07:03:01|31351.53
07:03:02|31352.19
07:03:04|31351.88
07:03:05|31351.59
07:03:06|31352.
07:03:07|31353.
07:03:08|31355.42
07:03:09|31355.18
07:03:10|31353.86
07:03:11|31353.2
07:03:12|31354.76
07:03:13|31353.48
07:03:14|31354.47
07:03:15|31354.88
07:03:17|31354.03
07:03:17|31359.06
07:03:18|31359.86
07:03:19|31362.05
07:03:20|31358.67
07:03:22|31358.31
07:03:22|31358.56
07:03:23|31358.57
07:03:24|31358.22
07:03:25|31358.36
07:03:26|31360.
07:03:27|31360.
07:03:28|31358.95
07:03:29|31360.18
07:03:30|31359.51
07:03:31|31359.77
07:03:33|31358.91
07:03:33|31359.2
07:03:34|31358.34
07:03:35|31358.32
07:03:36|31358.66
07:03:38|31357.82
07:03:39|31357.14
07:03:40|31357.19
07:03:40|31358.
07:03:42|31357.16
07:03:43|31358.09
07:03:44|31357.02
07:03:45|31357.03
07:03:46|31357.48
07:03:47|31356.78
07:03:48|31356.77
07:03:49|31356.46
07:03:50|31356.25
07:03:51|31355.53
07:03:52|31357.26
07:03:53|31357.38
07:03:54|31358.
07:03:55|31356.99
07:03:56|31356.99
07:03:57|31356.48
07:03:58|31355.89
07:03:59|31354.72
07:04:00|31354.72
07:04:01|31355.6
07:04:02|31356.56
07:04:03|31356.97
07:04:04|31356.88
07:04:06|31355.63
07:04:07|31354.72
07:04:08|31354.
07:04:08|31354.98
07:04:10|31356.
07:04:11|31354.6
07:04:12|31354.69
07:04:13|31348.76
07:04:13|31343.81
07:04:15|31343.17
07:04:16|31342.74
07:04:17|31342.74
07:04:18|31342.63
07:04:19|31337.43
07:04:20|31337.55
07:04:21|31336.23
07:04:22|31337.15
07:04:23|31336.38
07:04:24|31337.12
07:04:25|31336.13
07:04:26|31337.91
07:04:27|31337.1
07:04:28|31337.9
07:04:29|31335.
07:04:30|31332.41
07:04:31|31334.25
07:04:32|31332.3
07:04:33|31331.62
07:04:34|31333.98
07:04:35|31334.
07:04:36|31333.66
07:04:38|31333.66
07:04:39|31333.62
07:04:39|31332.33
07:04:40|31332.16
07:04:41|31331.92
07:04:42|31331.8
07:04:44|31330.7
07:04:44|31330.56
07:04:46|31330.13
07:04:47|31329.26
07:04:47|31328.61
07:04:49|31327.01
07:04:49|31326.49
07:04:51|31326.14
07:04:52|31325.45
07:04:53|31326.27
07:04:54|31326.51
07:04:54|31328.74
07:04:56|31327.02
07:04:57|31327.95
07:04:57|31325.34
07:04:59|31326.48
07:05:00|31326.54
07:05:00|31326.48
07:05:02|31327.4
07:05:02|31326.45
07:05:03|31326.47
07:05:05|31327.54
07:05:05|31327.
07:05:07|31325.76
07:05:08|31326.98
07:05:09|31327.65
07:05:10|31325.98
07:05:11|31325.88
07:05:12|31326.64
07:05:13|31326.64
07:05:14|31326.16
07:05:15|31327.04
07:05:16|31327.06
07:05:17|31326.73
07:05:18|31327.58
07:05:19|31327.49
07:05:20|31329.
07:05:22|31327.27
07:05:22|31326.78
07:05:23|31327.
07:05:24|31326.95
07:05:25|31327.6
07:05:26|31327.38
07:05:27|31326.81
07:05:28|31326.85
07:05:29|31326.85
07:05:30|31327.62
07:05:31|31326.39
07:05:32|31326.39
07:05:33|31327.07
07:05:34|31327.07
07:05:35|31326.87
07:05:36|31328.4
07:05:37|31327.97
07:05:38|31327.67
07:05:39|31326.41
07:05:40|31326.41
07:05:41|31327.25
07:05:42|31328.2
07:05:43|31327.99
07:05:44|31327.99
07:05:45|31327.89
07:05:46|31327.97
07:05:47|31327.42
07:05:48|31327.42
07:05:49|31327.42
07:05:50|31327.42
07:05:51|31325.35
07:05:52|31326.64
07:05:53|31327.69
07:05:54|31327.08
07:05:55|31327.08
07:05:56|31326.58
07:05:57|31326.01
07:05:59|31326.01
07:05:59|31327.
07:06:00|31328.42
07:06:01|31328.12
07:06:02|31326.32
07:06:03|31327.71
07:06:04|31326.57
07:06:05|31326.57
07:06:06|31326.57
07:06:07|31326.57
07:06:08|31325.06
07:06:10|31326.38
07:06:11|31326.52
07:06:12|31324.
07:06:13|31323.49
07:06:14|31322.28
07:06:15|31323.34
07:06:16|31322.36
07:06:17|31324.
07:06:18|31322.98
07:06:19|31323.13
07:06:20|31322.63
07:06:21|31322.62
07:06:22|31322.07
07:06:23|31322.07
07:06:25|31322.39
07:06:26|31323.05
07:06:26|31323.31
07:06:27|31322.81
07:06:28|31323.14
07:06:29|31321.9
07:06:31|31323.08
07:06:32|31323.31
07:06:33|31322.7
07:06:34|31323.28
07:06:35|31322.53
07:06:35|31323.13
07:06:36|31322.33
07:06:38|31323.46
07:06:39|31323.13
07:06:41|31323.88
07:06:42|31323.79
07:06:42|31325.2
07:06:43|31324.
07:06:44|31323.38
07:06:45|31322.99
07:06:47|31323.54
07:06:47|31323.69
07:06:49|31323.2
07:06:50|31323.2
07:06:50|31323.23
07:06:52|31323.65
07:06:53|31323.64
07:06:54|31323.64
07:06:55|31322.49
07:06:56|31328.
07:06:57|31325.28
07:06:58|31326.05
07:07:00|31329.39
07:07:00|31328.
07:07:01|31327.28
07:07:02|31330.2
07:07:03|31327.
07:07:04|31327.14
07:07:05|31329.03
07:07:06|31329.79
07:07:07|31327.01
07:07:09|31326.32
07:07:09|31326.
07:07:10|31325.59
07:07:11|31326.85
07:07:12|31326.03
07:07:14|31326.85
07:07:14|31328.17
07:07:15|31327.
07:07:16|31327.8
07:07:17|31327.35
07:07:18|31327.35
07:07:19|31326.86
07:07:20|31324.62
07:07:21|31325.46
07:07:22|31323.77
07:07:23|31324.99
07:07:25|31325.01
07:07:26|31325.01
07:07:27|31326.6
07:07:27|31322.04
07:07:29|31323.46
07:07:30|31320.96
07:07:30|31323.37
07:07:32|31322.83
07:07:33|31323.94
07:07:34|31322.15
07:07:35|31322.15
07:07:36|31320.47
07:07:37|31322.05
07:07:38|31320.
07:07:39|31320.01
07:07:40|31320.03
07:07:41|31320.19
07:07:42|31320.61
07:07:43|31320.47
07:07:45|31320.61
07:07:45|31319.13
07:07:46|31316.77
07:07:48|31317.61
07:07:49|31317.
07:07:49|31316.
07:07:51|31316.3
07:07:51|31316.
07:07:52|31317.05
07:07:54|31316.3
07:07:55|31316.96
07:07:56|31317.98
07:07:57|31318.93
07:07:58|31318.05
07:07:59|31316.88
07:08:00|31316.29
07:08:01|31316.83
07:08:02|31317.15
07:08:03|31315.83
07:08:04|31316.51
07:08:05|31317.98
07:08:06|31318.
07:08:08|31318.05
07:08:08|31317.2
07:08:09|31317.21
07:08:11|31314.79
07:08:12|31316.
07:08:13|31314.03
07:08:14|31315.33
07:08:14|31314.84
07:08:15|31315.02
07:08:17|31314.25
07:08:18|31313.77
07:08:18|31313.65
07:08:20|31314.22
07:08:21|31312.18
07:08:22|31311.99
07:08:23|31314.
07:08:24|31311.4
07:08:25|31310.8
07:08:26|31310.
07:08:27|31311.98
07:08:28|31312.
07:08:29|31308.48
07:08:30|31308.58
07:08:31|31310.93
07:08:32|31312.1
07:08:33|31312.1
07:08:34|31311.16
07:08:35|31311.66
07:08:36|31310.37
07:08:37|31310.99
07:08:38|31314.46
07:08:39|31314.47
07:08:40|31314.09
07:08:41|31313.7
07:08:43|31314.1
07:08:43|31313.8
07:08:45|31313.81
07:08:46|31312.65
07:08:46|31314.8
07:08:47|31315.
07:08:48|31317.52
07:08:49|31318.14
07:08:50|31318.41
07:08:51|31319.03
07:08:52|31317.36
07:08:54|31317.36
07:08:55|31318.48
07:08:56|31318.48
07:08:56|31315.3
07:08:58|31313.8
07:08:59|31312.06
07:08:59|31312.81
07:09:00|31313.6
07:09:02|31313.95
07:09:02|31314.46
07:09:04|31314.
07:09:05|31314.32
07:09:06|31314.2
07:09:07|31315.11
07:09:08|31315.22
07:09:09|31316.68
07:09:10|31317.19
07:09:11|31318.8
07:09:12|31317.59
07:09:13|31318.
07:09:14|31319.34
07:09:15|31318.
07:09:16|31318.51
07:09:17|31319.4
07:09:19|31317.
07:09:19|31318.
07:09:20|31318.21
07:09:21|31318.
07:09:22|31317.81
07:09:23|31316.84
07:09:25|31317.91
07:09:25|31317.91
07:09:26|31319.4
07:09:27|31318.28
07:09:28|31318.28
07:09:30|31318.3
07:09:31|31320.
07:09:32|31319.98
07:09:33|31324.17
07:09:34|31324.09
07:09:34|31321.72
07:09:36|31322.07
07:09:37|31321.
07:09:37|31320.98
07:09:39|31321.58
07:09:39|31321.66
07:09:40|31321.99
07:09:42|31320.78
07:09:43|31321.66
07:09:44|31321.66
07:09:45|31321.63
07:09:47|31321.27
07:09:48|31321.25
07:09:49|31320.6
07:09:50|31322.91
07:09:51|31322.91
07:09:51|31322.92
07:09:53|31324.21
07:09:54|31322.13
07:09:54|31322.13
07:09:56|31322.13
07:09:57|31321.91
07:09:58|31324.01
07:09:59|31322.71
07:10:00|31324.83
07:10:01|31324.42
07:10:01|31324.02
07:10:03|31324.52
07:10:04|31324.96
07:10:05|31322.72
07:10:06|31323.01
07:10:07|31323.16
07:10:08|31323.16
07:10:09|31323.16
07:10:10|31321.13
07:10:11|31319.82
07:10:12|31319.82
07:10:13|31321.36
07:10:14|31321.36
07:10:15|31321.03
07:10:16|31322.02
07:10:17|31322.25
07:10:18|31320.17
07:10:20|31321.32
07:10:20|31321.32
07:10:21|31321.32
07:10:22|31321.32
07:10:23|31320.19
07:10:24|31319.8
07:10:25|31319.79
07:10:26|31320.5
07:10:27|31321.89
07:10:29|31320.6
07:10:29|31321.4
07:10:31|31322.47
07:10:31|31322.66
07:10:33|31322.73
07:10:34|31322.49
07:10:35|31322.01
07:10:36|31321.66
07:10:37|31322.35
07:10:38|31321.66
07:10:39|31321.33
07:10:40|31321.33
07:10:41|31321.98
07:10:42|31321.02
07:10:43|31321.02
07:10:44|31320.35
07:10:45|31321.88
07:10:46|31321.76
07:10:47|31321.75
07:10:48|31320.53
07:10:49|31322.
07:10:50|31320.08
07:10:51|31320.98
07:10:52|31319.4
07:10:54|31321.64
07:10:54|31321.64
07:10:55|31321.54
07:10:56|31321.4
07:10:58|31321.2
07:10:59|31321.29
07:11:00|31322.27
07:11:02|31322.21
07:11:02|31321.27
07:11:03|31321.21
07:11:05|31322.65
07:11:06|31324.04
07:11:07|31323.53
07:11:07|31322.72
07:11:09|31322.73
07:11:10|31322.73
07:11:11|31322.
07:11:12|31321.91
07:11:13|31322.
07:11:14|31322.33
07:11:15|31322.64
07:11:16|31322.
07:11:17|31322.67
07:11:18|31322.67
07:11:19|31322.1
07:11:20|31322.1
07:11:21|31320.96
07:11:22|31321.03
07:11:23|31321.
07:11:24|31321.05
07:11:25|31320.
07:11:26|31321.34
07:11:27|31320.99
07:11:28|31320.4
07:11:29|31321.34
07:11:30|31320.3
07:11:31|31320.72
07:11:32|31320.72
07:11:33|31320.38
07:11:34|31320.
07:11:35|31320.
07:11:36|31320.08
07:11:37|31316.1
07:11:38|31316.07
07:11:39|31316.
07:11:40|31315.4
07:11:41|31315.4
07:11:42|31315.4
07:11:43|31314.29
07:11:45|31316.45
07:11:45|31316.45
07:11:46|31312.3
07:11:47|31311.55
07:11:49|31313.1
07:11:49|31313.
07:11:50|31314.
07:11:52|31313.83
07:11:52|31314.12
07:11:54|31313.2
07:11:54|31312.
07:11:56|31314.98
07:11:57|31312.05
07:11:58|31312.
07:11:59|31313.78
07:12:01|31312.41
07:12:02|31312.83
07:12:03|31315.99
07:12:04|31313.57
07:12:05|31311.24
07:12:06|31311.1
07:12:07|31312.8
07:12:08|31312.8
07:12:09|31312.8
07:12:10|31310.3
07:12:11|31313.54
07:12:12|31311.55
07:12:13|31311.98
07:12:14|31311.43
07:12:15|31311.36
07:12:16|31312.46
07:12:17|31311.92
07:12:18|31308.42
07:12:19|31311.49
07:12:20|31310.17
07:12:21|31310.53
07:12:22|31310.37
07:12:23|31310.
07:12:24|31310.87
07:12:25|31310.78
07:12:26|31310.17
07:12:27|31309.43
07:12:28|31309.42
07:12:30|31310.
07:12:31|31310.3
07:12:31|31310.01
07:12:32|31310.3
07:12:33|31310.3
07:12:34|31309.3
07:12:35|31308.
07:12:37|31308.13
07:12:37|31309.
07:12:39|31311.64
07:12:39|31310.
07:12:41|31316.3
07:12:42|31319.89
07:12:43|31319.44
07:12:44|31319.28
07:12:45|31317.33
07:12:47|31316.14
07:12:47|31320.42
07:12:48|31321.18
07:12:49|31322.46
07:12:50|31321.34
07:12:52|31322.02
07:12:52|31322.02
07:12:53|31322.01
07:12:54|31321.35
07:12:55|31321.18
07:12:57|31321.54
07:12:58|31322.67
07:12:59|31323.49
07:13:01|31321.96
07:13:02|31319.88
07:13:03|31321.53
07:13:04|31321.37
07:13:05|31317.94
07:13:06|31317.98
07:13:06|31318.99
07:13:08|31318.99
07:13:09|31318.12
07:13:10|31318.12
07:13:11|31319.11
07:13:12|31319.11
07:13:13|31319.94
07:13:13|31319.59
07:13:15|31319.87
07:13:16|31320.5
07:13:16|31319.6
07:13:18|31320.85
07:13:19|31321.02
07:13:20|31321.12
07:13:21|31320.91
07:13:22|31320.
07:13:24|31320.
07:13:24|31319.55
07:13:25|31319.49
07:13:26|31320.
07:13:27|31319.21
07:13:29|31319.25
07:13:30|31318.68
07:13:31|31316.
07:13:31|31315.66
07:13:33|31312.99
07:13:33|31313.37
07:13:35|31312.
07:13:35|31312.
07:13:37|31310.14
07:13:37|31311.04
07:13:38|31310.89
07:13:39|31309.86
07:13:41|31311.96
07:13:42|31311.96
07:13:42|31311.43
07:13:43|31311.18
07:13:45|31311.43
07:13:45|31310.75
07:13:47|31310.28
07:13:47|31310.28
07:13:48|31310.66
07:13:49|31311.16
07:13:50|31311.12
07:13:51|31309.37
07:13:52|31311.
07:13:53|31310.69
07:13:54|31310.97
07:13:56|31311.26
07:13:56|31311.78
07:13:58|31312.61
07:13:59|31312.81
07:14:01|31312.55
07:14:02|31312.64
07:14:03|31311.99
07:14:04|31315.09
07:14:05|31315.99
07:14:06|31315.99
07:14:07|31314.1
07:14:08|31312.94
07:14:09|31308.
07:14:10|31309.01
07:14:11|31308.99
07:14:12|31308.25
07:14:12|31305.04
07:14:13|31309.86
07:14:15|31308.88
07:14:15|31308.7
07:14:17|31308.97
07:14:18|31308.99
07:14:19|31308.97
07:14:20|31309.34
07:14:20|31312.
07:14:22|31312.9
07:14:23|31313.03
07:14:24|31312.66
07:14:25|31311.32
07:14:25|31313.
07:14:27|31311.
07:14:28|31312.49
07:14:29|31311.79
07:14:30|31312.
07:14:31|31312.31
07:14:32|31315.3
07:14:33|31309.14
07:14:34|31312.
07:14:35|31308.57
07:14:36|31309.02
07:14:37|31308.62
07:14:38|31309.1
07:14:39|31309.34
07:14:40|31310.16
07:14:41|31310.14
07:14:42|31310.14
07:14:43|31310.14
07:14:44|31309.62
07:14:45|31307.33
07:14:47|31308.32
07:14:48|31307.21
07:14:49|31306.52
07:14:50|31307.68
07:14:51|31307.3
07:14:52|31307.07
07:14:53|31308.16
07:14:54|31309.22
07:14:55|31310.31
07:14:56|31310.36
07:14:57|31310.54
07:14:58|31309.42
07:14:59|31309.98
07:15:01|31309.34
07:15:01|31306.97
07:15:03|31307.7
07:15:03|31307.7
07:15:04|31308.1
07:15:06|31307.
07:15:06|31306.11
07:15:08|31306.
07:15:09|31305.76
07:15:09|31306.38
07:15:11|31307.09
07:15:12|31306.62
07:15:13|31306.5
07:15:14|31308.
07:15:15|31307.88
07:15:16|31309.35
07:15:17|31308.1
07:15:18|31309.47
07:15:19|31308.1
07:15:20|31309.
07:15:21|31310.01
07:15:22|31310.47
07:15:23|31310.72
07:15:24|31310.
07:15:25|31309.61
07:15:26|31309.64
07:15:27|31308.79
07:15:28|31309.78
07:15:29|31310.33
07:15:30|31311.88
07:15:31|31312.74
07:15:32|31312.79
07:15:33|31312.11
07:15:34|31311.35
07:15:35|31312.01
07:15:36|31311.72
07:15:37|31310.61
07:15:38|31310.42
07:15:39|31310.
07:15:40|31311.62
07:15:41|31311.6
07:15:42|31311.6
07:15:43|31311.41
07:15:44|31310.34
07:15:45|31311.
07:15:46|31311.82
07:15:47|31311.46
07:15:48|31311.85
07:15:49|31312.94
07:15:50|31315.
07:15:51|31312.93
07:15:52|31314.45
07:15:53|31315.32
07:15:54|31316.17
07:15:55|31317.56
07:15:56|31316.
07:15:57|31315.5
07:15:58|31314.77
07:15:59|31315.75
07:16:01|31314.4
07:16:02|31314.24
07:16:03|31313.96
07:16:03|31314.29
07:16:05|31314.3
07:16:05|31314.3
07:16:07|31314.29
07:16:08|31314.91
07:16:09|31315.09
07:16:10|31312.01
07:16:11|31313.05
07:16:13|31312.64
07:16:13|31312.03
07:16:14|31313.28
07:16:15|31313.35
07:16:16|31313.28
07:16:17|31313.27
07:16:18|31309.63
07:16:19|31308.24
07:16:20|31308.78
07:16:21|31309.55
07:16:22|31308.22
07:16:24|31309.24
07:16:24|31309.66
07:16:25|31309.66
07:16:26|31306.52
07:16:27|31306.75
07:16:28|31306.62
07:16:29|31306.62
07:16:30|31306.94
07:16:31|31306.6
07:16:32|31305.65
07:16:33|31306.11
07:16:34|31307.03
07:16:36|31306.
07:16:37|31306.25
07:16:38|31306.99
07:16:39|31307.42
07:16:40|31306.97
07:16:41|31308.3
07:16:41|31308.33
07:16:43|31307.45
07:16:43|31308.33
07:16:44|31307.95
07:16:45|31307.99
07:16:47|31308.31
07:16:48|31308.34
07:16:49|31308.71
07:16:49|31309.08
07:16:51|31308.34
07:16:52|31307.72
07:16:52|31309.04
07:16:54|31308.31
07:16:55|31308.31
07:16:55|31308.32
07:16:57|31309.57
07:16:58|31308.
07:16:59|31309.26
07:17:00|31308.
07:17:02|31308.11
07:17:02|31308.07
07:17:04|31307.3
07:17:04|31306.25
07:17:06|31306.
07:17:07|31306.56
07:17:08|31306.56
07:17:08|31304.23
07:17:10|31304.14
07:17:11|31303.07
07:17:12|31303.96
07:17:13|31303.58
07:17:14|31303.96
07:17:15|31304.15
07:17:16|31304.6
07:17:17|31304.15
07:17:18|31304.16
07:17:19|31303.59
07:17:20|31304.63
07:17:21|31303.39
07:17:22|31304.
07:17:24|31304.
07:17:24|31302.92
07:17:25|31306.7
07:17:26|31305.78
07:17:27|31305.96
07:17:28|31305.17
07:17:29|31306.55
07:17:30|31306.66
07:17:31|31308.
07:17:32|31307.78
07:17:33|31306.32
07:17:34|31306.48
07:17:35|31306.48
07:17:36|31308.75
07:17:37|31307.12
07:17:38|31305.58
07:17:40|31305.1
07:17:40|31305.2
07:17:41|31304.03
07:17:42|31305.38
07:17:43|31303.38
07:17:45|31303.99
07:17:45|31304.27
07:17:46|31303.36
07:17:47|31303.92
07:17:48|31304.
07:17:50|31303.04
07:17:50|31303.71
07:17:51|31304.71
07:17:52|31303.63
07:17:53|31304.25
07:17:54|31303.97
07:17:55|31303.04
07:17:56|31303.04
07:17:57|31303.04
07:17:58|31303.
07:17:59|31302.96
07:18:00|31302.72
07:18:01|31303.29
07:18:02|31303.45
07:18:03|31303.48
07:18:04|31303.51
07:18:05|31302.29
07:18:07|31303.36
07:18:07|31300.
07:18:08|31297.73
07:18:10|31299.97
07:18:11|31299.5
07:18:12|31298.76
07:18:13|31298.08
07:18:14|31297.
07:18:15|31296.7
07:18:16|31296.
07:18:17|31297.65
07:18:18|31297.35
07:18:19|31296.62
07:18:20|31294.64
07:18:21|31293.62
07:18:22|31290.6
07:18:23|31291.24
07:18:24|31293.91
07:18:25|31297.01
07:18:26|31294.
07:18:27|31293.33
07:18:28|31292.95
07:18:29|31295.19
07:18:30|31294.83
07:18:31|31297.74
07:18:32|31295.22
07:18:33|31294.09
07:18:34|31293.4
07:18:35|31294.06
07:18:36|31293.32
07:18:37|31292.93
07:18:38|31292.93
07:18:39|31291.74
07:18:40|31293.05
07:18:41|31293.52
07:18:42|31293.55
07:18:43|31293.18
07:18:44|31293.27
07:18:45|31293.2
07:18:46|31296.47
07:18:47|31298.57
07:18:48|31296.
07:18:49|31295.44
07:18:50|31294.
07:18:51|31295.95
07:18:52|31295.95
07:18:53|31294.74
07:18:54|31295.
07:18:55|31293.42
07:18:56|31289.2
07:18:57|31289.39
07:18:58|31286.22
07:18:59|31285.49
07:19:00|31287.46
07:19:01|31286.43
07:19:02|31285.04
07:19:03|31283.4
07:19:04|31285.59
07:19:05|31282.28
07:19:07|31283.43
07:19:08|31283.5
07:19:09|31282.52
07:19:09|31282.99
07:19:10|31282.
07:19:11|31285.39
07:19:12|31283.04
07:19:14|31282.85
07:19:14|31281.21
07:19:16|31281.81
07:19:17|31281.8
07:19:18|31282.55
07:19:19|31281.62
07:19:19|31282.
07:19:20|31282.56
07:19:22|31283.3
07:19:22|31283.32
07:19:24|31285.55
07:19:25|31283.12
07:19:26|31282.
07:19:27|31283.07
07:19:28|31282.55
07:19:29|31281.71
07:19:30|31280.93
07:19:30|31272.16
07:19:31|31275.09
07:19:33|31269.61
07:19:33|31265.11
07:19:35|31265.82
07:19:36|31271.77
07:19:37|31269.02
07:19:38|31272.06
07:19:39|31273.38
07:19:39|31273.52
07:19:41|31277.11
07:19:42|31278.
07:19:43|31278.67
07:19:44|31279.31
07:19:45|31280.
07:19:46|31278.14
07:19:47|31276.
07:19:48|31278.15
07:19:48|31277.4
07:19:50|31276.96
07:19:51|31278.46
07:19:52|31277.76
07:19:52|31279.61
07:19:54|31278.91
07:19:55|31277.27
07:19:56|31278.67
07:19:57|31279.18
07:19:58|31278.08
07:19:59|31266.05
07:20:00|31267.79
07:20:01|31268.09
07:20:02|31269.25
07:20:03|31272.54
07:20:04|31272.38
07:20:05|31275.51
07:20:06|31275.47
07:20:08|31276.96
07:20:08|31279.84
07:20:09|31279.78
07:20:11|31280.73
07:20:12|31280.63
07:20:13|31284.53
07:20:14|31283.21
07:20:15|31281.96
07:20:16|31283.82
07:20:17|31282.56
07:20:18|31284.
07:20:19|31284.79
07:20:20|31284.3
07:20:21|31290.1
07:20:22|31290.35
07:20:23|31290.55
07:20:24|31289.83
07:20:25|31289.47
07:20:26|31289.79
07:20:27|31290.74
07:20:28|31292.01
07:20:29|31294.7
07:20:30|31294.57
07:20:31|31293.1
07:20:32|31293.8
07:20:33|31293.
07:20:34|31294.56
07:20:35|31293.68
07:20:36|31294.55
07:20:37|31292.73
07:20:38|31294.13
07:20:39|31294.
07:20:40|31294.55
07:20:41|31293.67
07:20:42|31291.99
07:20:43|31292.19
07:20:44|31292.26
07:20:45|31293.
07:20:46|31292.02
07:20:47|31293.71
07:20:48|31292.38
07:20:49|31291.47
07:20:50|31292.63
07:20:51|31292.53
07:20:52|31290.86
07:20:53|31292.
07:20:54|31293.63
07:20:55|31292.68
07:20:56|31275.65
07:20:57|31276.86
07:20:58|31276.75
07:20:59|31278.28
07:21:00|31277.19
07:21:01|31279.
07:21:02|31275.8
07:21:03|31278.92
07:21:04|31278.94
07:21:05|31279.42
07:21:06|31281.01
07:21:07|31279.59
07:21:08|31283.03
07:21:09|31282.
07:21:10|31287.64
07:21:12|31288.
07:21:13|31288.25
07:21:13|31288.03
07:21:14|31287.43
07:21:16|31290.62
07:21:17|31290.62
07:21:18|31292.56
07:21:19|31291.
07:21:20|31292.22
07:21:21|31292.51
07:21:22|31291.99
07:21:23|31292.09
07:21:24|31292.09
07:21:25|31291.99
07:21:26|31290.05
07:21:27|31289.15
07:21:28|31289.69
07:21:29|31293.
07:21:30|31292.22
07:21:31|31291.32
07:21:32|31290.48
07:21:33|31292.
07:21:34|31291.
07:21:35|31291.01
07:21:36|31290.68
07:21:38|31291.69
07:21:38|31291.7
07:21:39|31293.43
07:21:41|31292.55
07:21:41|31288.
07:21:42|31290.24
07:21:43|31289.6
07:21:44|31289.6
07:21:45|31289.33
07:21:46|31288.63
07:21:47|31288.63
07:21:48|31288.63
07:21:49|31290.
07:21:50|31289.44
07:21:51|31289.44
07:21:52|31290.25
07:21:53|31292.81
07:21:54|31292.17
07:21:55|31297.12
07:21:56|31296.26
07:21:58|31299.81
07:21:59|31302.
07:21:59|31300.01
07:22:00|31302.12
07:22:01|31300.45
07:22:02|31304.08
07:22:03|31301.79
07:22:04|31300.6
07:22:05|31304.77
07:22:07|31302.48
07:22:08|31302.55
07:22:09|31299.12
07:22:10|31304.26
07:22:11|31300.71
07:22:13|31302.19
07:22:13|31301.
07:22:14|31306.
07:22:15|31304.12
07:22:16|31305.95
07:22:17|31304.47
07:22:18|31305.74
07:22:19|31306.84
07:22:21|31307.77
07:22:21|31305.96
07:22:22|31306.76
07:22:23|31307.
07:22:24|31308.74
07:22:26|31315.9
07:22:27|31313.01
07:22:27|31316.93
07:22:28|31317.9
07:22:30|31315.21
07:22:31|31318.
07:22:32|31318.27
07:22:33|31318.97
07:22:33|31316.
07:22:34|31318.11
07:22:36|31318.91
07:22:37|31317.98
07:22:38|31317.38
07:22:39|31322.1
07:22:40|31324.27
07:22:41|31318.51
07:22:42|31319.98
07:22:43|31316.47
07:22:43|31316.57
07:22:45|31315.98
07:22:46|31321.39
07:22:47|31322.
07:22:47|31329.78
07:22:49|31330.27
07:22:50|31331.09
07:22:51|31330.03
07:22:53|31328.
07:22:53|31328.
07:22:54|31329.76
07:22:55|31329.47
07:22:56|31330.12
07:22:57|31330.39
07:22:59|31331.02
07:22:59|31332.27
07:23:00|31332.03
07:23:01|31330.85
07:23:02|31330.19
07:23:03|31330.
07:23:04|31329.41
07:23:05|31330.
07:23:06|31330.22
07:23:07|31330.72
07:23:08|31330.72
07:23:10|31324.23
07:23:11|31324.18
07:23:12|31323.29
07:23:13|31323.46
07:23:14|31323.3
07:23:15|31321.25
07:23:16|31320.12
07:23:17|31315.65
07:23:18|31317.96
07:23:19|31316.16
07:23:20|31315.99
07:23:21|31315.44
07:23:22|31315.33
07:23:23|31315.98
07:23:24|31315.75
07:23:25|31316.
07:23:26|31318.13
07:23:27|31319.62
07:23:29|31318.22
07:23:29|31317.63
07:23:30|31317.63
07:23:32|31319.08
07:23:32|31318.88
07:23:34|31320.16
07:23:35|31318.56
07:23:35|31320.
07:23:36|31318.55
07:23:37|31319.69
07:23:38|31319.7
07:23:40|31319.7
07:23:40|31319.7
07:23:42|31319.22
07:23:43|31318.17
07:23:43|31318.76
07:23:45|31319.56
07:23:46|31319.56
07:23:46|31320.14
07:23:48|31321.77
07:23:49|31322.34
07:23:49|31322.
07:23:50|31322.63
07:23:52|31322.11
07:23:53|31322.7
07:23:53|31312.24
07:23:54|31307.67
07:23:55|31309.31
07:23:57|31310.91
07:23:58|31310.44
07:23:59|31312.24
07:23:59|31310.32
07:24:00|31311.17
07:24:02|31312.98
07:24:02|31312.
07:24:04|31312.03
07:24:05|31313.88
07:24:05|31313.84
07:24:06|31313.84
07:24:08|31314.72
07:24:10|31311.99
07:24:11|31309.93
07:24:11|31310.31
07:24:12|31309.32
07:24:14|31303.89
07:24:15|31305.24
07:24:15|31301.11
07:24:17|31299.4
07:24:18|31298.52
07:24:19|31298.9
07:24:20|31296.41
07:24:21|31295.95
07:24:22|31295.71
07:24:23|31293.16
07:24:24|31294.95
07:24:25|31294.95
07:24:26|31295.1
07:24:27|31299.99
07:24:28|31299.9
07:24:30|31300.65
07:24:30|31300.59
07:24:31|31301.95
07:24:32|31300.82
07:24:33|31301.73
07:24:34|31299.91
07:24:35|31299.2
07:24:36|31297.84
07:24:38|31296.88
07:24:39|31296.65
07:24:40|31297.6
07:24:40|31299.95
07:24:41|31301.23
07:24:43|31298.69
07:24:44|31300.
07:24:44|31299.62
07:24:46|31299.62
07:24:47|31299.15
07:24:48|31299.15
07:24:49|31300.38
07:24:49|31300.38
07:24:51|31298.99
07:24:52|31300.51
07:24:52|31300.42
07:24:54|31301.09
07:24:55|31301.09
07:24:56|31301.09
07:24:57|31300.01
07:24:58|31300.01
07:24:58|31301.09
07:24:59|31300.
07:25:01|31299.1
07:25:01|31299.12
07:25:03|31298.87
07:25:03|31300.
07:25:05|31301.08
07:25:05|31301.84
07:25:07|31300.29
07:25:07|31300.99
07:25:09|31301.16
07:25:10|31300.65
07:25:12|31298.78
07:25:13|31297.13
07:25:14|31296.58
07:25:15|31298.96
07:25:16|31298.57
07:25:17|31298.95
07:25:17|31293.07
07:25:19|31293.23
07:25:20|31291.43
07:25:21|31293.24
07:25:21|31293.96
07:25:23|31294.92
07:25:23|31293.93
07:25:25|31297.13
07:25:25|31297.
07:25:27|31297.27
07:25:28|31299.
07:25:28|31297.58
07:25:29|31297.02
07:25:31|31296.
07:25:31|31296.
07:25:33|31295.53
07:25:34|31295.01
07:25:35|31293.59
07:25:35|31293.21
07:25:37|31293.89
07:25:37|31293.48
07:25:38|31293.77
07:25:40|31293.87
07:25:40|31291.01
07:25:42|31291.08
07:25:42|31292.06
07:25:44|31292.
07:25:45|31293.
07:25:46|31290.68
07:25:47|31291.3
07:25:47|31292.14
07:25:48|31289.64
07:25:50|31291.68
07:25:50|31291.47
07:25:51|31291.85
07:25:53|31292.8
07:25:54|31291.86
07:25:55|31291.64
07:25:56|31291.92
07:25:57|31290.82
07:25:58|31290.72
07:25:59|31290.72
07:26:00|31290.72
07:26:01|31290.96
07:26:02|31290.32
07:26:03|31291.42
07:26:04|31292.32
07:26:05|31292.
07:26:06|31291.04
07:26:07|31293.
07:26:08|31295.4
07:26:10|31296.97
07:26:11|31293.
07:26:12|31294.46
07:26:13|31295.2
07:26:14|31294.49
07:26:15|31291.75
07:26:15|31291.43
07:26:17|31291.43
07:26:17|31289.25
07:26:18|31290.63
07:26:19|31290.88
07:26:21|31291.
07:26:22|31290.55
07:26:23|31290.64
07:26:24|31290.95
07:26:25|31289.59
07:26:26|31289.59
07:26:26|31289.59
07:26:28|31289.44
07:26:29|31290.96
07:26:30|31290.05
07:26:31|31289.89
07:26:32|31291.72
07:26:32|31292.99
07:26:34|31293.12
07:26:34|31291.33
07:26:36|31291.33
07:26:37|31291.33
07:26:38|31290.
07:26:38|31287.27
07:26:40|31286.
07:26:41|31290.52
07:26:42|31289.92
07:26:43|31288.99
07:26:44|31280.01
07:26:45|31281.16
07:26:46|31282.
07:26:47|31278.82
07:26:48|31274.86
07:26:49|31276.
07:26:50|31276.97
07:26:51|31276.01
07:26:52|31276.78
07:26:53|31276.
07:26:54|31275.
07:26:55|31275.05
07:26:56|31275.21
07:26:57|31275.32
07:26:58|31273.84
07:26:59|31274.83
07:27:00|31271.3
07:27:01|31274.11
07:27:02|31276.34
07:27:03|31277.64
07:27:04|31279.33
07:27:05|31278.
07:27:06|31278.57
07:27:07|31277.66
07:27:08|31279.24
07:27:09|31278.52
07:27:10|31279.
07:27:11|31279.36
07:27:12|31279.29
07:27:14|31280.55
07:27:15|31283.2
07:27:15|31282.9
07:27:16|31280.89
07:27:17|31280.47
07:27:18|31279.99
07:27:20|31282.55
07:27:21|31280.
07:27:22|31276.03
07:27:23|31277.93
07:27:24|31271.65
07:27:25|31273.53
07:27:26|31274.07
07:27:27|31274.61
07:27:28|31274.54
07:27:29|31273.96
07:27:30|31274.54
07:27:31|31273.41
07:27:32|31270.61
07:27:33|31270.48
07:27:34|31274.
07:27:35|31272.74
07:27:36|31273.31
07:27:37|31273.31
07:27:38|31272.59
07:27:39|31275.16
07:27:40|31275.16
07:27:41|31274.05
07:27:42|31271.82
07:27:43|31274.82
07:27:45|31275.99
07:27:45|31276.01
07:27:46|31276.4
07:27:47|31275.39
07:27:48|31275.82
07:27:49|31276.14
07:27:50|31276.8
07:27:51|31277.
07:27:52|31276.42
07:27:53|31277.61
07:27:54|31276.07
07:27:55|31275.46
07:27:56|31275.46
07:27:57|31275.46
07:27:59|31275.03
07:27:59|31276.81
07:28:00|31276.79
07:28:01|31274.
07:28:02|31275.71
07:28:03|31275.95
07:28:04|31274.19
07:28:05|31273.81
07:28:06|31275.95
07:28:07|31275.2
07:28:08|31275.35
07:28:09|31271.46
07:28:11|31271.96
07:28:11|31269.55
07:28:13|31274.16
07:28:14|31271.99
07:28:15|31269.99
07:28:17|31268.99
07:28:17|31267.99
07:28:18|31268.95
07:28:19|31268.4
07:28:20|31269.
07:28:21|31270.66
07:28:23|31270.04
07:28:23|31270.
07:28:24|31271.
07:28:25|31270.81
07:28:26|31271.84
07:28:27|31271.84
07:28:28|31270.63
07:28:29|31269.84
07:28:30|31271.59
07:28:31|31269.75
07:28:32|31270.38
07:28:33|31271.41
07:28:35|31271.41
07:28:36|31271.01
07:28:36|31270.19
07:28:37|31268.76
07:28:39|31267.16
07:28:39|31268.
07:28:41|31269.93
07:28:42|31270.61
07:28:43|31270.43
07:28:43|31271.98
07:28:45|31271.22
07:28:46|31271.29
07:28:47|31272.87
07:28:48|31272.95
07:28:49|31272.
07:28:50|31269.
07:28:51|31269.78
07:28:52|31266.88
07:28:53|31266.88
07:28:54|31266.23
07:28:55|31268.33
07:28:56|31270.24
07:28:57|31270.02
07:28:58|31270.
07:28:59|31270.22
07:29:01|31269.36
07:29:01|31269.99
07:29:02|31270.68
07:29:03|31269.37
07:29:04|31269.
07:29:06|31271.95
07:29:06|31271.7
07:29:07|31271.85
07:29:08|31270.8
07:29:09|31273.61
07:29:11|31271.44
07:29:12|31269.72
07:29:13|31274.32
07:29:14|31274.31
07:29:16|31278.12
07:29:17|31279.64
07:29:18|31282.
07:29:19|31281.99
07:29:19|31281.58
07:29:21|31280.74
07:29:22|31282.21
07:29:23|31281.01
07:29:24|31280.56
07:29:25|31281.4
07:29:26|31280.
07:29:27|31280.81
07:29:28|31279.38
07:29:28|31277.54
07:29:30|31279.28
07:29:30|31277.83
07:29:32|31277.
07:29:33|31276.23
07:29:34|31276.23
07:29:35|31276.7
07:29:36|31276.7
07:29:37|31277.98
07:29:38|31278.57
07:29:40|31278.37
07:29:40|31276.71
07:29:41|31276.11
07:29:42|31279.12
07:29:43|31279.12
07:29:44|31277.83
07:29:45|31278.57
07:29:46|31277.18
07:29:47|31278.43
07:29:48|31277.4
07:29:49|31277.21
07:29:50|31278.
07:29:51|31277.01
07:29:52|31275.78
07:29:53|31275.96
07:29:54|31278.11
07:29:56|31274.6
07:29:57|31274.6
07:29:58|31275.73
07:29:59|31276.55
07:29:59|31277.22
07:30:01|31277.22
07:30:02|31276.99
07:30:03|31272.98
07:30:03|31276.9
07:30:05|31277.
07:30:05|31276.99
07:30:06|31276.
07:30:07|31275.1
07:30:08|31277.29
07:30:09|31276.07
07:30:11|31275.17
07:30:12|31275.58
07:30:12|31275.81
07:30:14|31266.21
07:30:15|31266.49
07:30:16|31266.12
07:30:17|31269.38
07:30:18|31268.69
07:30:19|31268.
07:30:20|31268.23
07:30:21|31269.06
07:30:22|31267.85
07:30:23|31266.51
07:30:24|31266.71
07:30:25|31267.71
07:30:26|31265.1
07:30:27|31266.
07:30:28|31266.83
07:30:29|31266.83
07:30:30|31266.57
07:30:31|31267.
07:30:32|31265.8
07:30:33|31264.14
07:30:34|31265.33
07:30:35|31264.13
07:30:36|31266.98
07:30:37|31265.9
07:30:38|31267.28
07:30:39|31267.21
07:30:40|31266.35
07:30:41|31268.67
07:30:42|31268.7
07:30:43|31267.23
07:30:44|31267.72
07:30:45|31267.32
07:30:46|31267.43
07:30:47|31269.48
07:30:48|31268.45
07:30:49|31268.36
07:30:50|31267.
07:30:51|31267.23
07:30:52|31266.24
07:30:53|31266.
07:30:54|31267.55
07:30:56|31267.55
07:30:56|31265.12
07:30:57|31263.23
07:30:58|31264.07
07:30:59|31265.49
07:31:00|31265.12
07:31:01|31261.
07:31:02|31256.94
07:31:03|31258.76
07:31:04|31258.91
07:31:05|31258.4
07:31:07|31259.29
07:31:07|31255.1
07:31:08|31252.6
07:31:09|31250.69
07:31:10|31253.2
07:31:11|31253.47
07:31:12|31252.1
07:31:13|31257.73
07:31:15|31256.58
07:31:16|31255.
07:31:17|31254.27
07:31:18|31253.74
07:31:19|31253.61
07:31:20|31253.
07:31:21|31252.64
07:31:22|31251.51
07:31:23|31251.47
07:31:24|31255.18
07:31:25|31252.92
07:31:26|31249.85
07:31:27|31253.45
07:31:29|31253.
07:31:29|31252.98
07:31:30|31254.07
07:31:31|31256.27
07:31:32|31254.3
07:31:33|31254.62
07:31:34|31256.02
07:31:35|31254.98
07:31:36|31256.01
07:31:37|31258.01
07:31:38|31258.
07:31:39|31255.52
07:31:40|31257.54
07:31:41|31257.37
07:31:42|31256.
07:31:43|31255.84
07:31:44|31256.62
07:31:45|31255.84
07:31:46|31257.54
07:31:47|31257.04
07:31:48|31254.98
07:31:49|31255.62
07:31:51|31257.14
07:31:51|31256.36
07:31:52|31255.59
07:31:53|31254.
07:31:54|31254.37
07:31:56|31254.93
07:31:56|31254.14
07:31:57|31254.14
07:31:58|31254.11
07:31:59|31254.
07:32:00|31254.25
07:32:02|31253.54
07:32:02|31250.83
07:32:03|31248.
07:32:04|31248.
07:32:05|31249.79
07:32:06|31249.7
07:32:07|31249.48
07:32:08|31248.21
07:32:09|31249.51
07:32:10|31246.69
07:32:11|31249.77
07:32:12|31249.26
07:32:13|31250.62
07:32:14|31250.53
07:32:16|31245.17
07:32:16|31246.93
07:32:18|31245.22
07:32:20|31242.17
07:32:20|31243.77
07:32:21|31243.
07:32:23|31243.73
07:32:24|31236.24
07:32:24|31239.97
07:32:26|31239.87
07:32:26|31238.
07:32:27|31238.57
07:32:29|31238.66
07:32:29|31239.02
07:32:31|31238.
07:32:31|31241.49
07:32:32|31236.
07:32:34|31235.92
07:32:35|31235.67
07:32:36|31235.06
07:32:36|31235.88
07:32:38|31237.27
07:32:39|31239.18
07:32:39|31239.
07:32:40|31236.93
07:32:41|31241.91
07:32:43|31241.48
07:32:44|31238.69
07:32:44|31237.37
07:32:46|31239.03
07:32:47|31240.43
07:32:48|31243.4
07:32:49|31248.01
07:32:50|31245.99
07:32:51|31245.26
07:32:52|31245.8
07:32:53|31244.13
07:32:54|31244.
07:32:55|31245.07
07:32:56|31245.07
07:32:57|31247.59
07:32:58|31246.69
07:32:58|31246.88
07:33:00|31246.
07:33:01|31244.73
07:33:02|31241.99
07:33:03|31241.02
07:33:04|31241.83
07:33:04|31243.61
07:33:06|31243.99
07:33:07|31244.01
07:33:08|31244.51
07:33:08|31247.24
07:33:10|31246.32
07:33:11|31248.02
07:33:12|31252.35
07:33:13|31250.43
07:33:14|31250.85
07:33:15|31252.
07:33:16|31253.02
07:33:17|31253.93
07:33:19|31255.4
07:33:19|31255.15
07:33:21|31256.26
07:33:21|31257.54
07:33:23|31256.1
07:33:24|31254.54
07:33:25|31255.95
07:33:25|31256.06
07:33:27|31255.
07:33:27|31255.5
07:33:29|31255.82
07:33:29|31256.68
07:33:31|31247.73
07:33:31|31250.81
07:33:33|31245.14
07:33:34|31245.58
07:33:34|31245.05
07:33:36|31246.29
07:33:37|31246.29
07:33:38|31244.21
07:33:39|31247.
07:33:39|31247.64
07:33:41|31247.09
07:33:42|31245.3
07:33:43|31248.89
07:33:43|31247.2
07:33:45|31247.28
07:33:45|31247.3
07:33:47|31246.
07:33:48|31245.2
07:33:49|31245.84
07:33:49|31245.2
07:33:51|31245.43
07:33:52|31245.04
07:33:53|31244.32
07:33:53|31241.08
07:33:55|31240.64
07:33:56|31242.
07:33:57|31242.
07:33:58|31237.08
07:33:58|31236.31
07:34:00|31234.2
07:34:01|31234.5
07:34:01|31233.25
07:34:03|31234.14
07:34:04|31235.
07:34:05|31236.13
07:34:06|31236.09
07:34:07|31234.35
07:34:08|31235.64
07:34:09|31235.49
07:34:10|31225.98
07:34:11|31227.24
07:34:12|31228.11
07:34:12|31228.08
07:34:14|31228.68
07:34:14|31227.06
07:34:15|31224.
07:34:17|31221.29
07:34:18|31222.39
07:34:20|31223.37
07:34:20|31221.19
07:34:21|31225.69
07:34:22|31222.07
07:34:23|31223.25
07:34:24|31222.2
07:34:25|31221.33
07:34:26|31223.8
07:34:27|31224.
07:34:28|31224.76
07:34:30|31223.58
07:34:30|31224.87
07:34:32|31224.82
07:34:33|31225.
07:34:33|31224.87
07:34:34|31224.55
07:34:36|31224.36
07:34:37|31225.02
07:34:38|31225.03
07:34:39|31225.02
07:34:40|31225.84
07:34:40|31222.98
07:34:42|31225.1
07:34:42|31224.
07:34:44|31223.98
07:34:45|31223.98
07:34:46|31221.8
07:34:47|31224.62
07:34:48|31224.62
07:34:49|31224.33
07:34:50|31222.96
07:34:51|31223.87
07:34:52|31222.
07:34:53|31223.74
07:34:54|31224.
07:34:55|31226.03
07:34:56|31225.99
07:34:57|31225.14
07:34:58|31226.94
07:34:59|31223.84
07:35:00|31226.51
07:35:01|31224.7
07:35:02|31224.9
07:35:03|31222.28
07:35:04|31226.97
07:35:05|31226.
07:35:06|31225.95
07:35:07|31225.
07:35:08|31224.
07:35:09|31225.25
07:35:10|31225.95
07:35:11|31224.97
07:35:12|31224.
07:35:14|31225.05
07:35:14|31227.18
07:35:16|31227.99
07:35:16|31226.
07:35:17|31225.03
07:35:19|31226.
07:35:20|31224.47
07:35:21|31224.08
07:35:23|31224.47
07:35:23|31223.37
07:35:24|31224.99
07:35:25|31226.76
07:35:26|31225.07
07:35:27|31228.
07:35:28|31226.36
07:35:30|31226.02
07:35:30|31227.38
07:35:31|31227.99
07:35:32|31227.
07:35:33|31226.
07:35:34|31227.11
07:35:35|31228.88
07:35:36|31228.88
07:35:37|31229.98
07:35:39|31227.
07:35:40|31226.48
07:35:41|31224.19
07:35:42|31225.59
07:35:43|31226.
07:35:43|31224.26
07:35:44|31222.62
07:35:45|31222.62
07:35:46|31221.45
07:35:47|31222.
07:35:48|31222.53
07:35:50|31220.31
07:35:51|31221.06
07:35:51|31222.2
07:35:52|31223.51
07:35:53|31222.16
07:35:55|31222.17
07:35:55|31222.79
07:35:57|31223.09
07:35:58|31225.7
07:35:58|31225.
07:36:00|31224.01
07:36:00|31222.79
07:36:01|31223.
07:36:03|31223.81
07:36:04|31223.7
07:36:05|31223.49
07:36:06|31223.78
07:36:07|31224.
07:36:07|31228.
07:36:09|31226.92
07:36:10|31230.
07:36:11|31230.04
07:36:12|31229.45
07:36:12|31229.64
07:36:14|31230.01
07:36:15|31230.01
07:36:15|31230.54
07:36:17|31229.53
07:36:18|31229.83
07:36:18|31230.
07:36:20|31228.92
07:36:21|31230.
07:36:23|31231.07
07:36:24|31236.
07:36:24|31228.02
07:36:26|31229.78
07:36:27|31229.03
07:36:28|31227.09
07:36:29|31229.
07:36:30|31228.01
07:36:30|31228.86
07:36:32|31229.14
07:36:33|31229.85
07:36:34|31224.56
07:36:35|31226.23
07:36:36|31225.01
07:36:37|31225.18
07:36:38|31227.87
07:36:39|31228.01
07:36:40|31227.33
07:36:41|31225.83
07:36:41|31227.07
07:36:43|31224.78
07:36:44|31227.44
07:36:45|31229.2
07:36:46|31230.
07:36:47|31232.51
07:36:48|31232.59
07:36:49|31233.17
07:36:50|31234.
07:36:51|31234.42
07:36:52|31235.
07:36:53|31234.
07:36:54|31234.04
07:36:55|31233.43
07:36:56|31234.63
07:36:57|31237.68
07:36:58|31237.65
07:36:59|31237.02
07:37:00|31236.39
07:37:01|31236.36
07:37:02|31230.
07:37:03|31234.46
07:37:04|31236.67
07:37:05|31235.24
07:37:06|31233.67
07:37:07|31232.53
07:37:08|31233.97
07:37:10|31233.
07:37:11|31232.3
07:37:12|31233.42
07:37:13|31235.51
07:37:14|31233.62
07:37:15|31233.
07:37:16|31234.
07:37:17|31231.22
07:37:18|31231.87
07:37:19|31230.22
07:37:20|31226.37
07:37:21|31226.74
07:37:23|31224.94
07:37:24|31220.53
07:37:24|31221.99
07:37:26|31222.04
07:37:26|31221.93
07:37:28|31225.22
07:37:29|31225.4
07:37:30|31226.56
07:37:31|31227.
07:37:32|31225.12
07:37:33|31226.44
07:37:34|31227.
07:37:35|31226.7
07:37:36|31227.
07:37:37|31228.37
07:37:38|31224.53
07:37:39|31224.24
07:37:40|31223.42
07:37:41|31225.
07:37:43|31226.07
07:37:43|31223.06
07:37:44|31223.68
07:37:45|31221.9
07:37:46|31221.01
07:37:47|31220.88
07:37:48|31221.96
07:37:49|31221.49
07:37:50|31220.01
07:37:51|31221.68
07:37:53|31222.2
07:37:53|31220.25
07:37:55|31222.58
07:37:55|31221.01
07:37:56|31222.05
07:37:57|31221.96
07:37:58|31220.9
07:38:00|31220.9
07:38:00|31220.14
07:38:02|31221.69
07:38:03|31222.2
07:38:03|31223.73
07:38:04|31226.23
07:38:05|31225.82
07:38:07|31225.03
07:38:08|31225.77
07:38:09|31224.38
07:38:10|31226.24
07:38:10|31226.02
07:38:12|31225.8
07:38:12|31225.68
07:38:13|31226.
07:38:15|31226.75
07:38:16|31227.62
07:38:16|31227.52
07:38:17|31226.75
07:38:18|31226.
07:38:20|31226.45
07:38:20|31226.
07:38:22|31226.98
07:38:23|31227.71
07:38:24|31226.42
07:38:25|31226.24
07:38:26|31225.99
07:38:27|31226.
07:38:29|31222.45
07:38:29|31224.
07:38:31|31224.61
07:38:31|31224.
07:38:33|31222.
07:38:34|31222.23
07:38:35|31219.02
07:38:35|31220.
07:38:37|31218.99
07:38:37|31219.89
07:38:38|31219.49
07:38:40|31219.46
07:38:41|31218.14
07:38:42|31220.08
07:38:43|31221.
07:38:44|31221.
07:38:45|31220.
07:38:46|31220.09
07:38:47|31220.1
07:38:48|31222.04
07:38:49|31220.32
07:38:51|31222.37
07:38:51|31223.95
07:38:52|31220.74
07:38:53|31220.65
07:38:54|31220.14
07:38:55|31220.
07:38:56|31219.5
07:38:58|31217.44
07:38:58|31217.69
07:38:59|31215.98
07:39:00|31211.71
07:39:01|31215.21
07:39:03|31213.76
07:39:03|31211.61
07:39:05|31215.
07:39:05|31212.
07:39:06|31212.06
07:39:07|31213.68
07:39:09|31210.1
07:39:09|31208.04
07:39:10|31210.64
07:39:11|31211.
07:39:12|31209.97
07:39:13|31208.
07:39:14|31215.
07:39:15|31215.04
07:39:16|31215.82
07:39:18|31214.05
07:39:18|31215.27
07:39:20|31216.
07:39:20|31214.2
07:39:21|31213.64
07:39:23|31213.77
07:39:24|31211.94
07:39:25|31211.
07:39:26|31211.06
07:39:27|31211.2
07:39:28|31208.28
07:39:30|31209.
07:39:31|31209.04
07:39:32|31214.
07:39:33|31212.88
07:39:34|31210.
07:39:35|31210.01
07:39:36|31209.01
07:39:37|31212.
07:39:38|31212.7
07:39:39|31209.42
07:39:40|31210.46
07:39:40|31212.76
07:39:42|31195.08
07:39:43|31195.04
07:39:44|31203.66
07:39:45|31203.57
07:39:45|31198.11
07:39:47|31195.83
07:39:48|31199.19
07:39:49|31198.76
07:39:50|31198.19
07:39:51|31197.93
07:39:52|31198.07
07:39:53|31200.3
07:39:54|31200.95
07:39:55|31196.9
07:39:56|31197.12
07:39:57|31196.59
07:39:58|31195.97
07:39:59|31195.2
07:40:00|31193.59
07:40:01|31194.77
07:40:02|31193.67
07:40:03|31189.28
07:40:04|31185.96
07:40:05|31187.72
07:40:06|31188.31
07:40:07|31183.28
07:40:08|31183.21
07:40:10|31180.24
07:40:10|31180.36
07:40:11|31183.62
07:40:12|31183.62
07:40:13|31191.91
07:40:14|31188.81
07:40:15|31189.71
07:40:16|31185.36
07:40:17|31184.89
07:40:18|31180.13
07:40:19|31185.27
07:40:21|31184.
07:40:21|31184.31
07:40:22|31182.15
07:40:23|31187.41
07:40:25|31189.98
07:40:26|31189.63
07:40:27|31190.36
07:40:28|31193.99
07:40:29|31195.03
07:40:30|31192.56
07:40:31|31196.
07:40:32|31195.63
07:40:33|31195.41
07:40:34|31197.1
07:40:35|31197.8
07:40:37|31199.74
07:40:38|31202.
07:40:39|31203.91
07:40:40|31203.93
07:40:40|31203.15
07:40:42|31205.99
07:40:42|31205.22
07:40:44|31207.
07:40:45|31206.48
07:40:46|31208.64
07:40:47|31207.02
07:40:48|31206.01
07:40:49|31204.
07:40:50|31204.
07:40:50|31207.5
07:40:52|31207.09
07:40:53|31209.18
07:40:54|31210.23
07:40:55|31210.6
07:40:56|31209.75
07:40:56|31209.82
07:40:58|31211.38
07:40:58|31210.13
07:41:00|31211.49
07:41:01|31207.74
07:41:02|31210.02
07:41:03|31211.1
07:41:04|31210.94
07:41:05|31211.95
07:41:06|31213.79
07:41:06|31213.18
07:41:08|31214.
07:41:09|31213.34
07:41:10|31213.31
07:41:11|31210.63
07:41:12|31215.23
07:41:13|31217.95
07:41:13|31217.13
07:41:14|31221.77
07:41:16|31219.32
07:41:17|31218.63
07:41:18|31219.66
07:41:19|31221.
07:41:20|31222.49
07:41:21|31220.82
07:41:22|31221.16
07:41:23|31223.45
07:41:24|31224.31
07:41:25|31224.12
07:41:26|31224.49
07:41:27|31233.15
07:41:29|31234.8
07:41:29|31236.09
07:41:30|31234.45
07:41:31|31235.99
07:41:32|31234.3
07:41:33|31240.85
07:41:34|31240.77
07:41:35|31240.1
07:41:36|31242.58
07:41:37|31241.95
07:41:38|31239.69
07:41:39|31238.72
07:41:40|31239.64
07:41:41|31235.
07:41:42|31233.28
07:41:43|31233.86
07:41:45|31233.99
07:41:45|31235.22
07:41:46|31235.19
07:41:47|31237.18
07:41:48|31237.24
07:41:49|31236.9
07:41:50|31236.71
07:41:51|31235.31
07:41:52|31235.32
07:41:53|31235.
07:41:54|31236.7
07:41:55|31235.62
07:41:56|31236.71
07:41:57|31237.64
07:41:58|31238.71
07:41:59|31236.88
07:42:00|31242.53
07:42:01|31242.54
07:42:02|31242.34
07:42:03|31241.99
07:42:04|31242.01
07:42:05|31240.11
07:42:06|31241.08
07:42:07|31241.51
07:42:08|31239.98
07:42:09|31240.32
07:42:10|31238.95
07:42:11|31239.16
07:42:12|31237.74
07:42:13|31238.
07:42:14|31237.65
07:42:15|31236.26
07:42:16|31236.74
07:42:17|31235.3
07:42:18|31233.91
07:42:19|31235.98
07:42:20|31233.18
07:42:21|31230.36
07:42:22|31226.16
07:42:24|31227.84
07:42:24|31218.
07:42:26|31220.
07:42:27|31214.42
07:42:29|31217.5
07:42:29|31212.
07:42:31|31212.
07:42:32|31212.
07:42:33|31214.42
07:42:34|31214.95
07:42:35|31214.94
07:42:36|31216.
07:42:37|31211.96
07:42:38|31211.96
07:42:40|31213.5
07:42:40|31213.46
07:42:41|31212.13
07:42:42|31212.15
07:42:43|31213.72
07:42:44|31210.3
07:42:45|31208.52
07:42:46|31208.38
07:42:47|31208.52
07:42:48|31209.96
07:42:49|31208.84
07:42:50|31208.9
07:42:51|31210.
07:42:52|31207.13
07:42:54|31208.68
07:42:54|31210.75
07:42:56|31209.38
07:42:57|31208.69
07:42:58|31207.34
07:42:59|31206.56
07:43:00|31203.
07:43:01|31204.24
07:43:02|31204.03
07:43:03|31200.36
07:43:03|31198.87
07:43:05|31196.42
07:43:06|31195.96
07:43:07|31195.
07:43:07|31193.48
07:43:09|31194.03
07:43:09|31196.97
07:43:10|31196.23
07:43:12|31197.98
07:43:12|31202.46
07:43:14|31197.89
07:43:15|31194.03
07:43:15|31192.8
07:43:16|31194.
07:43:17|31194.
07:43:19|31187.05
07:43:20|31186.1
07:43:21|31184.9
07:43:22|31183.79
07:43:23|31185.99
07:43:24|31183.97
07:43:25|31181.44
07:43:26|31183.67
07:43:27|31182.37
07:43:29|31185.06
07:43:29|31183.6
07:43:30|31183.06
07:43:31|31182.29
07:43:33|31180.21
07:43:34|31178.98
07:43:35|31180.5
07:43:37|31180.
07:43:37|31180.
07:43:38|31180.81
07:43:39|31182.
07:43:40|31182.75
07:43:42|31182.
07:43:42|31183.42
07:43:44|31181.44
07:43:45|31180.98
07:43:46|31182.65
07:43:47|31183.05
07:43:48|31183.02
07:43:49|31184.14
07:43:50|31184.61
07:43:51|31185.96
07:43:52|31185.72
07:43:53|31186.
07:43:54|31184.44
07:43:55|31184.57
07:43:57|31186.
07:43:57|31185.99
07:43:58|31184.09
07:44:00|31184.21
07:44:00|31183.69
07:44:01|31183.58
07:44:02|31184.4
07:44:03|31185.03
07:44:04|31185.05
07:44:05|31186.18
07:44:06|31185.47
07:44:07|31185.63
07:44:08|31185.4
07:44:09|31186.29
07:44:10|31186.29
07:44:12|31189.17
07:44:12|31191.99
07:44:14|31190.69
07:44:15|31189.46
07:44:15|31189.34
07:44:16|31192.91
07:44:18|31188.11
07:44:19|31182.38
07:44:20|31181.83
07:44:20|31180.
07:44:21|31178.61
07:44:22|31178.68
07:44:23|31180.
07:44:24|31178.
07:44:25|31177.35
07:44:26|31187.14
07:44:27|31189.99
07:44:29|31189.76
07:44:31|31188.
07:44:31|31185.96
07:44:32|31185.86
07:44:33|31187.
07:44:34|31185.9
07:44:35|31186.04
07:44:36|31185.18
07:44:37|31182.43
07:44:38|31183.55
07:44:40|31183.55
07:44:41|31186.51
07:44:42|31188.02
07:44:43|31188.49
07:44:44|31188.07
07:44:45|31188.96
07:44:46|31191.2
07:44:47|31188.23
07:44:48|31192.
07:44:49|31190.09
07:44:50|31190.02
07:44:51|31188.94
07:44:52|31190.41
07:44:53|31190.43
07:44:54|31190.31
07:44:56|31191.
07:44:56|31181.78
07:44:57|31182.48
07:44:58|31182.48
07:44:59|31181.93
07:45:00|31178.69
07:45:01|31178.
07:45:02|31178.47
07:45:03|31185.32
07:45:04|31186.95
07:45:05|31185.5
07:45:06|31189.14
07:45:07|31186.14
07:45:08|31188.
07:45:09|31193.99
07:45:10|31193.
07:45:12|31192.06
07:45:12|31194.
07:45:13|31198.
07:45:14|31198.58
07:45:15|31199.49
07:45:17|31200.99
07:45:17|31201.07
07:45:18|31203.96
07:45:19|31203.78
07:45:20|31202.7
07:45:22|31201.08
07:45:22|31202.19
07:45:23|31203.23
07:45:24|31207.51
07:45:25|31208.58
07:45:27|31209.43
07:45:28|31205.97
07:45:29|31206.04
07:45:30|31207.98
07:45:31|31206.5
07:45:32|31207.22
07:45:34|31205.04
07:45:34|31205.98
07:45:36|31206.69
07:45:37|31206.21
07:45:38|31211.55
07:45:39|31212.12
07:45:40|31211.55
07:45:40|31210.61
07:45:41|31209.57
07:45:43|31205.
07:45:43|31206.04
07:45:45|31205.94
07:45:46|31205.94
07:45:47|31207.63
07:45:48|31207.32
07:45:48|31209.98
07:45:50|31208.
07:45:51|31207.12
07:45:52|31206.39
07:45:53|31207.66
07:45:54|31206.38
07:45:55|31201.71
07:45:56|31201.84
07:45:57|31203.38
07:45:58|31201.17
07:45:59|31200.26
07:46:00|31197.91
07:46:01|31196.88
07:46:02|31195.57
07:46:03|31190.62
07:46:04|31188.
07:46:05|31186.09
07:46:06|31188.
07:46:07|31186.
07:46:08|31187.42
07:46:09|31184.06
07:46:10|31188.84
07:46:11|31193.88
07:46:12|31196.89
07:46:13|31190.53
07:46:14|31191.5
07:46:15|31190.6
07:46:16|31190.76
07:46:17|31192.64
07:46:18|31195.29
07:46:19|31194.33
07:46:20|31195.9
07:46:21|31195.9
07:46:22|31197.18
07:46:23|31195.83
07:46:24|31194.38
07:46:25|31195.93
07:46:26|31193.97
07:46:27|31194.01
07:46:28|31193.55
07:46:29|31193.55
07:46:31|31194.79
07:46:31|31194.23
07:46:32|31196.
07:46:33|31196.
07:46:34|31198.71
07:46:35|31199.52
07:46:37|31197.21
07:46:37|31197.34
07:46:38|31199.98
07:46:40|31201.39
07:46:40|31201.6
07:46:42|31202.27
07:46:42|31199.83
07:46:44|31202.17
07:46:44|31202.3
07:46:45|31202.
07:46:46|31201.6
07:46:48|31202.
07:46:49|31203.
07:46:50|31202.7
07:46:51|31202.06
07:46:52|31204.9
07:46:53|31204.36
07:46:54|31203.93
07:46:55|31200.28
07:46:55|31199.51
07:46:56|31199.11
07:46:57|31198.12
07:46:59|31198.12
07:47:00|31199.27
07:47:01|31199.98
07:47:02|31193.66
07:47:03|31193.12
07:47:04|31197.2
07:47:05|31196.26
07:47:06|31195.2
07:47:07|31200.38
07:47:07|31199.67
07:47:09|31202.02
07:47:10|31203.01
07:47:10|31203.02
07:47:11|31204.2
07:47:13|31203.39
07:47:13|31204.14
07:47:15|31202.72
07:47:16|31203.86
07:47:17|31204.01
07:47:17|31202.76
07:47:19|31201.12
07:47:19|31203.45
07:47:20|31202.48
07:47:21|31202.69
07:47:23|31202.27
07:47:23|31203.45
07:47:25|31202.18
07:47:26|31201.83
07:47:27|31202.46
07:47:28|31202.6
07:47:29|31202.89
07:47:30|31204.14
07:47:31|31204.32
07:47:33|31210.73
07:47:34|31210.64
07:47:35|31209.88
07:47:36|31211.22
07:47:37|31208.82
07:47:38|31213.5
07:47:39|31217.
07:47:39|31214.11
07:47:41|31214.97
07:47:42|31215.49
07:47:42|31214.32
07:47:44|31214.
07:47:45|31216.07
07:47:46|31214.43
07:47:47|31214.44
07:47:48|31219.83
07:47:49|31216.01
07:47:50|31217.
07:47:51|31216.67
07:47:52|31212.
07:47:53|31214.48
07:47:54|31213.17
07:47:55|31217.69
07:47:56|31217.59
07:47:57|31218.95
07:47:58|31215.59
07:47:59|31213.89
07:48:01|31214.36
07:48:01|31218.
07:48:02|31216.84
07:48:03|31219.06
07:48:04|31220.47
07:48:05|31220.23
07:48:06|31220.
07:48:07|31216.08
07:48:08|31218.31
07:48:09|31216.63
07:48:10|31218.38
07:48:11|31219.6
07:48:12|31216.4
07:48:13|31216.01
07:48:14|31214.
07:48:16|31214.84
07:48:16|31215.07
07:48:17|31215.54
07:48:18|31210.99
07:48:19|31209.74
07:48:21|31211.2
07:48:22|31210.53
07:48:23|31212.2
07:48:24|31212.06
07:48:25|31212.
07:48:26|31211.1
07:48:27|31210.2
07:48:28|31205.63
07:48:29|31207.47
07:48:30|31206.64
07:48:31|31200.93
07:48:33|31198.
07:48:34|31198.31
07:48:35|31198.31
07:48:36|31196.96
07:48:37|31196.
07:48:38|31197.22
07:48:39|31198.55
07:48:40|31196.87
07:48:41|31200.36
07:48:42|31200.11
07:48:43|31201.16
07:48:44|31201.74
07:48:45|31204.02
07:48:46|31204.95
07:48:48|31204.11
07:48:48|31206.
07:48:49|31206.
07:48:51|31209.02
07:48:52|31204.1
07:48:53|31205.44
07:48:54|31205.18
07:48:55|31208.41
07:48:56|31211.95
07:48:56|31208.4
07:48:57|31209.69
07:48:59|31208.2
07:49:00|31209.01
07:49:01|31207.46
07:49:02|31208.99
07:49:03|31206.51
07:49:04|31204.45
07:49:04|31205.5
07:49:05|31205.48
07:49:07|31201.74
07:49:08|31201.74
07:49:09|31201.38
07:49:10|31198.19
07:49:11|31195.91
07:49:12|31196.71
07:49:12|31194.
07:49:14|31194.3
07:49:15|31193.94
07:49:16|31194.64
07:49:17|31194.94
07:49:18|31194.01
07:49:19|31194.93
07:49:20|31193.
07:49:21|31195.18
07:49:22|31177.81
07:49:23|31176.
07:49:24|31182.83
07:49:25|31188.38
07:49:26|31187.91
07:49:27|31187.1
07:49:28|31187.67
07:49:29|31187.68
07:49:30|31186.12
07:49:31|31187.
07:49:32|31185.3
07:49:34|31190.68
07:49:34|31193.61
07:49:36|31190.05
07:49:37|31192.94
07:49:37|31192.76
07:49:39|31192.
07:49:40|31189.09
07:49:41|31188.
07:49:42|31186.62
07:49:43|31189.33
07:49:44|31189.33
07:49:45|31184.53
07:49:46|31187.89
07:49:47|31190.04
07:49:48|31190.35
07:49:49|31189.34
07:49:50|31191.59
07:49:51|31191.88
07:49:52|31189.33
07:49:53|31188.68
07:49:54|31187.22
07:49:55|31188.02
07:49:56|31186.88
07:49:57|31187.4
07:49:58|31186.2
07:49:59|31188.65
07:50:00|31188.17
07:50:01|31189.71
07:50:02|31188.09
07:50:03|31189.99
07:50:04|31190.82
07:50:05|31190.14
07:50:06|31193.2
07:50:07|31193.94
07:50:08|31201.66
07:50:09|31203.46
07:50:10|31208.63
07:50:11|31209.
07:50:12|31208.88
07:50:13|31209.54
07:50:14|31206.74
07:50:15|31208.91
07:50:16|31207.7
07:50:17|31208.78
07:50:18|31209.42
07:50:19|31214.85
07:50:20|31214.
07:50:21|31210.62
07:50:22|31215.52
07:50:23|31217.74
07:50:24|31216.73
07:50:25|31217.56
07:50:26|31216.
07:50:27|31215.77
07:50:28|31215.18
07:50:29|31216.39
07:50:30|31215.62
07:50:31|31216.62
07:50:32|31216.35
07:50:33|31216.36
07:50:35|31218.64
07:50:36|31217.51
07:50:37|31217.63
07:50:38|31216.78
07:50:39|31217.97
07:50:40|31216.42
07:50:41|31218.
07:50:42|31218.
07:50:44|31220.81
07:50:45|31220.81
07:50:46|31208.05
07:50:47|31212.94
07:50:47|31212.44
07:50:49|31207.66
07:50:50|31208.97
07:50:50|31201.48
07:50:51|31202.36
07:50:53|31199.34
07:50:53|31199.25
07:50:54|31197.2
07:50:56|31197.48
07:50:56|31197.05
07:50:57|31191.56
07:50:59|31188.44
07:51:00|31192.83
07:51:01|31187.04
07:51:02|31186.07
07:51:04|31188.
07:51:04|31188.78
07:51:05|31189.97
07:51:07|31188.28
07:51:08|31184.
07:51:08|31183.45
07:51:10|31182.36
07:51:10|31181.93
07:51:12|31181.14
07:51:12|31181.12
07:51:14|31178.31
07:51:15|31179.99
07:51:16|31179.98
07:51:17|31180.11
07:51:18|31178.35
07:51:20|31179.33
07:51:20|31179.71
07:51:21|31178.78
07:51:22|31180.29
07:51:23|31180.26
07:51:24|31181.44
07:51:25|31181.11
07:51:26|31180.52
07:51:28|31179.34
07:51:28|31179.45
07:51:29|31178.98
07:51:31|31180.11
07:51:31|31179.45
07:51:33|31177.93
07:51:33|31176.85
07:51:35|31178.
07:51:36|31178.87
07:51:37|31177.93
07:51:38|31178.93
07:51:39|31183.53
07:51:40|31183.
07:51:41|31181.
07:51:42|31182.
07:51:44|31181.97
07:51:44|31180.48
07:51:46|31181.98
07:51:47|31178.91
07:51:48|31181.44
07:51:49|31181.49
07:51:50|31182.27
07:51:51|31181.3
07:51:52|31180.03
07:51:53|31179.39
07:51:54|31182.
07:51:55|31181.45
07:51:56|31179.69
07:51:57|31181.46
07:51:58|31178.95
07:51:59|31178.14
07:52:00|31178.98
07:52:01|31175.9
07:52:02|31177.79
07:52:03|31180.
07:52:04|31184.56
07:52:05|31183.43
07:52:06|31183.8
07:52:07|31186.11
07:52:08|31184.
07:52:09|31186.2
07:52:10|31190.
07:52:11|31188.42
07:52:12|31187.26
07:52:13|31188.75
07:52:14|31188.
07:52:15|31186.32
07:52:16|31185.
07:52:17|31180.01
07:52:18|31180.
07:52:19|31180.97
07:52:20|31181.88
07:52:21|31176.24
07:52:22|31175.14
07:52:23|31174.25
07:52:24|31176.16
07:52:25|31174.96
07:52:26|31174.
07:52:27|31167.8
07:52:28|31170.01
07:52:29|31171.81
07:52:30|31170.61
07:52:31|31179.13
07:52:32|31176.72
07:52:33|31179.94
07:52:34|31177.51
07:52:36|31177.1
07:52:37|31174.01
07:52:38|31178.64
07:52:39|31176.44
07:52:40|31176.46
07:52:41|31177.02
07:52:42|31170.18
07:52:43|31168.53
07:52:44|31164.02
07:52:45|31165.38
07:52:46|31166.26
07:52:47|31167.21
07:52:48|31170.
07:52:49|31165.51
07:52:51|31165.27
07:52:51|31166.85
07:52:52|31171.02
07:52:53|31167.63
07:52:54|31167.93
07:52:55|31165.92
07:52:57|31164.72
07:52:57|31162.1
07:52:58|31157.54
07:52:59|31157.32
07:53:00|31154.46
07:53:02|31151.8
07:53:03|31157.25
07:53:04|31160.02
07:53:05|31160.4
07:53:06|31164.62
07:53:07|31161.88
07:53:07|31159.84
07:53:09|31157.72
07:53:09|31159.46
07:53:10|31156.7
07:53:12|31158.38
07:53:13|31157.29
07:53:13|31157.36
07:53:14|31158.81
07:53:15|31159.54
07:53:16|31153.34
07:53:17|31148.77
07:53:19|31150.92
07:53:20|31149.82
07:53:21|31147.98
07:53:22|31150.15
07:53:23|31151.69
07:53:23|31153.45
07:53:24|31154.76
07:53:26|31153.75
07:53:26|31152.95
07:53:28|31154.68
07:53:28|31159.7
07:53:29|31161.81
07:53:31|31159.78
07:53:31|31158.91
07:53:32|31158.
07:53:34|31156.74
07:53:35|31154.
07:53:36|31155.87
07:53:37|31152.65
07:53:38|31150.69
07:53:40|31146.37
07:53:40|31146.75
07:53:41|31145.98
07:53:42|31146.84
07:53:44|31147.71
07:53:45|31149.69
07:53:46|31149.82
07:53:47|31147.79
07:53:48|31148.28
07:53:49|31149.29
07:53:50|31136.44
07:53:51|31137.44
07:53:52|31137.67
07:53:53|31134.48
07:53:54|31130.46
07:53:55|31136.75
07:53:56|31136.01
07:53:57|31137.99
07:53:58|31137.91
07:53:59|31137.6
07:54:01|31136.5
07:54:01|31135.24
07:54:02|31130.63
07:54:03|31128.34
07:54:04|31130.
07:54:06|31126.14
07:54:06|31125.
07:54:07|31127.07
07:54:08|31125.71
07:54:10|31135.72
07:54:11|31132.13
07:54:12|31137.96
07:54:13|31136.53
07:54:13|31138.
07:54:15|31141.13
07:54:16|31145.57
07:54:16|31147.16
07:54:18|31144.61
07:54:19|31148.92
07:54:20|31149.76
07:54:21|31148.87
07:54:21|31152.12
07:54:22|31153.19
07:54:24|31151.36
07:54:25|31152.
07:54:26|31145.47
07:54:26|31146.53
07:54:28|31147.15
07:54:29|31148.57
07:54:29|31150.01
07:54:31|31151.72
07:54:31|31151.3
07:54:33|31152.34
07:54:34|31150.63
07:54:35|31150.15
07:54:36|31149.67
07:54:37|31148.
07:54:38|31149.11
07:54:39|31151.86
07:54:41|31155.63
07:54:42|31157.96
07:54:43|31156.75
07:54:43|31158.68
07:54:45|31159.59
07:54:46|31158.19
07:54:48|31155.51
07:54:48|31157.47
07:54:49|31153.77
07:54:50|31153.
07:54:51|31153.31
07:54:53|31153.53
07:54:54|31148.99
07:54:55|31147.18
07:54:55|31147.15
07:54:56|31148.45
07:54:58|31145.02
07:54:59|31145.02
07:55:00|31142.
07:55:01|31142.24
07:55:02|31138.46
07:55:03|31133.86
07:55:04|31135.95
07:55:05|31132.35
07:55:06|31132.
07:55:07|31130.75
07:55:08|31129.72
07:55:09|31129.13
07:55:11|31130.36
07:55:11|31130.64
07:55:12|31132.38
07:55:13|31130.62
07:55:14|31129.16
07:55:15|31127.95
07:55:16|31128.63
07:55:17|31126.
07:55:18|31124.02
07:55:19|31123.72
07:55:20|31123.33
07:55:21|31122.59
07:55:22|31122.14
07:55:23|31128.
07:55:24|31126.95
07:55:25|31126.33
07:55:27|31128.01
07:55:27|31128.01
07:55:28|31131.81
07:55:29|31133.17
07:55:30|31134.86
07:55:32|31134.48
07:55:32|31134.48
07:55:33|31132.19
07:55:34|31135.1
07:55:35|31134.02
07:55:36|31134.24
07:55:37|31136.43
07:55:38|31135.76
07:55:39|31126.91
07:55:40|31124.
07:55:42|31122.18
07:55:43|31124.
07:55:44|31126.
07:55:45|31122.09
07:55:46|31120.71
07:55:46|31122.97
07:55:48|31124.55
07:55:49|31106.36
07:55:50|31116.
07:55:51|31117.98
07:55:52|31116.29
07:55:53|31122.99
07:55:54|31119.18
07:55:56|31114.73
07:55:56|31108.02
07:55:57|31107.7
07:55:58|31118.87
07:55:59|31118.
07:56:00|31118.13
07:56:01|31114.
07:56:02|31112.68
07:56:04|31114.14
07:56:04|31119.
07:56:05|31119.67
07:56:07|31115.26
07:56:07|31110.65
07:56:09|31110.08
07:56:10|31106.
07:56:11|31108.85
07:56:12|31107.49
07:56:12|31115.66
07:56:14|31114.
07:56:15|31109.88
07:56:16|31108.35
07:56:17|31105.03
07:56:18|31103.35
07:56:19|31104.78
07:56:20|31109.69
07:56:21|31102.09
07:56:22|31105.44
07:56:23|31103.39
07:56:24|31105.01
07:56:26|31103.41
07:56:26|31106.
07:56:27|31110.87
07:56:28|31108.24
07:56:29|31108.15
07:56:30|31111.07
07:56:32|31114.58
07:56:32|31118.
07:56:33|31117.15
07:56:34|31121.65
07:56:35|31123.15
07:56:36|31116.
07:56:37|31114.
07:56:38|31113.73
07:56:40|31114.
07:56:40|31112.97
07:56:42|31114.87
07:56:43|31115.01
07:56:44|31115.82
07:56:45|31115.82
07:56:46|31123.66
07:56:48|31121.13
07:56:48|31120.
07:56:49|31123.66
07:56:50|31125.22
07:56:51|31128.61
07:56:53|31128.72
07:56:54|31130.26
07:56:55|31131.77
07:56:55|31132.53
07:56:57|31128.01
07:56:59|31130.08
07:56:59|31130.33
07:57:00|31130.36
07:57:01|31123.98
07:57:02|31126.42
07:57:03|31128.28
07:57:04|31127.44
07:57:05|31130.36
07:57:06|31130.57
07:57:07|31135.55
07:57:08|31134.45
07:57:09|31137.1
07:57:10|31137.02
07:57:11|31126.11
07:57:12|31131.37
07:57:13|31133.35
07:57:14|31130.15
07:57:15|31129.66
07:57:16|31129.1
07:57:17|31129.3
07:57:18|31128.
07:57:19|31125.
07:57:20|31123.08
07:57:21|31124.38
07:57:22|31116.8
07:57:23|31110.07
07:57:24|31109.58
07:57:25|31110.
07:57:26|31117.4
07:57:27|31113.
07:57:28|31115.99
07:57:29|31111.12
07:57:30|31111.66
07:57:31|31112.
07:57:32|31111.46
07:57:33|31105.12
07:57:34|31104.
07:57:35|31102.9
07:57:36|31097.81
07:57:37|31097.35
07:57:38|31105.81
07:57:40|31111.61
07:57:40|31106.41
07:57:41|31107.94
07:57:42|31106.54
07:57:43|31109.98
07:57:45|31108.47
07:57:46|31093.1
07:57:47|31094.6
07:57:48|31104.
07:57:49|31107.99
07:57:51|31109.6
07:57:51|31108.
07:57:52|31106.
07:57:53|31106.97
07:57:54|31108.59
07:57:55|31108.15
07:57:57|31110.21
07:57:57|31105.14
07:57:58|31110.
07:57:59|31112.
07:58:00|31109.94
07:58:01|31109.99
07:58:02|31112.15
07:58:03|31108.
07:58:04|31106.78
07:58:05|31106.33
07:58:06|31109.22
07:58:07|31111.15
07:58:08|31110.38
07:58:09|31115.13
07:58:10|31114.54
07:58:11|31114.2
07:58:13|31119.45
07:58:14|31122.
07:58:14|31120.26
07:58:15|31126.15
07:58:16|31123.56
07:58:17|31125.58
07:58:19|31122.
07:58:20|31127.46
07:58:20|31126.
07:58:21|31128.5
07:58:23|31130.85
07:58:24|31130.35
07:58:25|31132.01
07:58:26|31131.35
07:58:27|31132.01
07:58:28|31134.43
07:58:29|31135.57
07:58:30|31133.61
07:58:31|31130.16
07:58:32|31130.36
07:58:33|31130.
07:58:34|31124.
07:58:35|31126.03
07:58:36|31126.65
07:58:37|31125.22
07:58:38|31126.83
07:58:39|31128.13
07:58:40|31129.9
07:58:41|31132.34
07:58:42|31131.18
07:58:43|31134.04
07:58:44|31133.18
07:58:46|31133.44
07:58:47|31128.
07:58:48|31132.7
07:58:49|31138.61
07:58:50|31133.99
07:58:51|31134.01
07:58:52|31132.22
07:58:53|31131.01
07:58:54|31129.14
07:58:55|31132.
07:58:57|31132.02
07:58:58|31132.02
07:58:59|31132.73
07:59:00|31132.
07:59:01|31130.91
07:59:02|31132.5
07:59:03|31131.99
07:59:04|31133.43
07:59:04|31129.75
07:59:05|31128.08
07:59:06|31129.6
07:59:07|31130.83
07:59:09|31132.02
07:59:09|31133.15
07:59:10|31130.19
07:59:12|31132.
07:59:13|31132.
07:59:13|31129.06
07:59:14|31129.93
07:59:15|31126.
07:59:16|31124.81
07:59:18|31126.61
07:59:19|31123.94
07:59:20|31125.91
07:59:20|31125.34
07:59:22|31124.11
07:59:23|31125.99
07:59:24|31123.57
07:59:25|31124.2
07:59:26|31125.57
07:59:27|31125.16
07:59:28|31125.37
07:59:29|31129.13
07:59:30|31128.32
07:59:31|31129.42
07:59:32|31129.91
07:59:33|31128.01
07:59:34|31128.27
07:59:35|31128.96
07:59:36|31127.59
07:59:37|31129.67
07:59:38|31128.55
07:59:39|31128.83
07:59:40|31128.01
07:59:41|31121.86
07:59:42|31119.49
07:59:43|31118.22
07:59:45|31120.03
07:59:46|31121.06
07:59:47|31122.28
07:59:48|31121.32
07:59:48|31119.67
07:59:50|31118.64
07:59:51|31117.92
07:59:51|31121.38
07:59:53|31120.63
07:59:54|31119.23
07:59:55|31120.4
07:59:56|31119.1
07:59:57|31119.78
07:59:58|31119.3
07:59:59|31120.38
08:00:00|31122.
08:00:01|31120.43
08:00:02|31122.46
08:00:03|31120.
08:00:05|31121.76
08:00:06|31117.82
08:00:07|31116.86
08:00:07|31116.04
08:00:08|31114.56
08:00:09|31116.17
08:00:10|31112.77
08:00:11|31113.96
08:00:12|31108.13
08:00:14|31110.2
08:00:14|31113.92
08:00:15|31110.04
08:00:16|31111.11
08:00:17|31112.78
08:00:18|31116.
08:00:20|31117.52
08:00:20|31118.17
08:00:21|31119.99
08:00:23|31120.97
08:00:23|31121.64
08:00:25|31116.07
08:00:25|31114.
08:00:26|31117.18
08:00:27|31116.08
08:00:28|31116.01
08:00:30|31116.27
08:00:30|31117.97
08:00:31|31118.
08:00:32|31114.15
08:00:33|31115.35
08:00:35|31120.
08:00:35|31128.
08:00:36|31123.33
08:00:37|31120.87
08:00:38|31121.18
08:00:40|31122.
08:00:40|31125.57
08:00:41|31124.86
08:00:42|31126.
08:00:44|31126.
08:00:46|31127.55
08:00:47|31129.03
08:00:48|31129.73
08:00:49|31133.4
08:00:50|31137.08
08:00:52|31134.79
08:00:52|31136.85
08:00:53|31135.43
08:00:54|31137.02
08:00:55|31137.86
08:00:56|31137.39
08:00:57|31139.56
08:00:58|31140.22
08:00:59|31137.86
08:01:00|31138.68
08:01:01|31147.84
08:01:02|31143.
08:01:03|31147.18
08:01:04|31147.25
08:01:05|31146.02
08:01:06|31144.56
08:01:07|31146.14
08:01:08|31148.58
08:01:09|31148.57
08:01:10|31149.92
08:01:11|31149.26
08:01:12|31148.86
08:01:13|31149.31
08:01:14|31152.39
08:01:15|31150.57
08:01:16|31150.5
08:01:17|31134.1
08:01:18|31137.86
08:01:19|31136.
08:01:20|31138.99
08:01:21|31142.35
08:01:22|31136.89
08:01:23|31138.86
08:01:25|31140.59
08:01:25|31147.1
08:01:26|31143.99
08:01:27|31143.19
08:01:28|31144.22
08:01:30|31146.
08:01:30|31146.59
08:01:32|31146.3
08:01:33|31147.04
08:01:34|31144.81
08:01:35|31146.23
08:01:35|31146.22
08:01:37|31147.73
08:01:38|31148.35
08:01:39|31150.44
08:01:40|31148.81
08:01:41|31150.89
08:01:42|31152.44
08:01:43|31140.08
08:01:44|31133.5
08:01:45|31128.39
08:01:46|31130.85
08:01:47|31128.1
08:01:48|31132.85
08:01:50|31125.74
08:01:50|31126.01
08:01:52|31134.
08:01:53|31127.12
08:01:54|31128.88
08:01:55|31129.78
08:01:55|31129.06
08:01:57|31130.
08:01:57|31129.85
08:01:58|31130.01
08:02:00|31130.
08:02:01|31127.99
08:02:01|31128.24
08:02:03|31129.34
08:02:04|31128.7
08:02:05|31129.74
08:02:05|31122.39
08:02:07|31121.62
08:02:08|31111.59
08:02:09|31114.
08:02:10|31112.64
08:02:11|31114.51
08:02:12|31113.48
08:02:12|31112.63
08:02:14|31110.36
08:02:15|31108.63
08:02:16|31108.01
08:02:17|31101.81
08:02:18|31103.84
08:02:19|31106.69
08:02:19|31106.62
08:02:20|31107.65
08:02:21|31108.
08:02:23|31104.
08:02:24|31107.24
08:02:25|31110.34
08:02:26|31113.17
08:02:27|31115.21
08:02:28|31116.73
08:02:29|31120.9
08:02:29|31118.01
08:02:31|31118.87
08:02:32|31118.44
08:02:33|31118.97
08:02:33|31119.33
08:02:35|31121.61
08:02:36|31120.04
08:02:36|31124.46
08:02:38|31125.24
08:02:39|31125.24
08:02:40|31124.
08:02:40|31125.32
08:02:42|31126.07
08:02:43|31138.
08:02:44|31142.
08:02:45|31138.87
08:02:46|31141.08
08:02:47|31141.12
08:02:48|31142.29
08:02:49|31139.82
08:02:51|31139.97
08:02:52|31144.
08:02:52|31144.63
08:02:54|31151.97
08:02:55|31151.31
08:02:56|31155.2
08:02:57|31156.53
08:02:58|31156.
08:02:59|31159.3
08:03:00|31156.26
08:03:01|31157.17
08:03:02|31158.
08:03:03|31158.57
08:03:04|31162.73
08:03:05|31164.
08:03:06|31162.04
08:03:07|31160.
08:03:08|31168.01
08:03:09|31169.95
08:03:11|31168.65
08:03:11|31170.34
08:03:12|31172.15
08:03:13|31171.64
08:03:14|31174.88
08:03:15|31177.37
08:03:17|31178.68
08:03:17|31174.16
08:03:18|31180.
08:03:19|31176.29
08:03:20|31177.86
08:03:21|31177.3
08:03:22|31174.67
08:03:23|31174.02
08:03:24|31172.03
08:03:25|31172.08
08:03:26|31173.95
08:03:27|31173.94
08:03:28|31173.86
08:03:29|31173.85
08:03:30|31177.36
08:03:31|31176.
08:03:32|31177.53
08:03:33|31178.68
08:03:34|31178.36
08:03:35|31178.36
08:03:36|31178.68
08:03:37|31178.53
08:03:39|31181.45
08:03:39|31179.4
08:03:40|31180.15
08:03:41|31177.83
08:03:43|31181.88
08:03:44|31180.
08:03:44|31182.
08:03:45|31184.82
08:03:47|31181.81
08:03:48|31184.
08:03:50|31185.04
08:03:50|31183.92
08:03:52|31185.52
08:03:53|31185.55
08:03:53|31184.08
08:03:55|31184.01
08:03:55|31183.98
08:03:56|31185.04
08:03:58|31181.18
08:03:59|31180.17
08:03:59|31181.71
08:04:01|31179.95
08:04:01|31181.31
08:04:02|31178.47
08:04:04|31178.42
08:04:04|31173.19
08:04:06|31179.08
08:04:07|31179.92
08:04:08|31177.73
08:04:08|31179.56
08:04:10|31179.91
08:04:11|31178.35
08:04:12|31178.
08:04:13|31177.8
08:04:14|31177.94
08:04:15|31179.75
08:04:16|31174.45
08:04:17|31171.01
08:04:18|31170.67
08:04:18|31174.39
08:04:20|31171.58
08:04:21|31171.24
08:04:21|31171.75
08:04:23|31173.51
08:04:24|31172.47
08:04:25|31172.54
08:04:25|31173.44
08:04:27|31174.47
08:04:28|31174.77
08:04:29|31174.66
08:04:30|31176.47
08:04:30|31175.74
08:04:32|31175.48
08:04:33|31175.73
08:04:33|31173.64
08:04:35|31173.35
08:04:36|31174.49
08:04:36|31173.99
08:04:39|31176.67
08:04:39|31174.7
08:04:40|31173.14
08:04:42|31177.5
08:04:42|31178.1
08:04:43|31177.9
08:04:45|31177.7
08:04:45|31177.74
08:04:46|31177.99
08:04:48|31179.
08:04:49|31177.75
08:04:51|31177.18
08:04:51|31177.83
08:04:52|31175.46
08:04:53|31175.46
08:04:54|31176.44
08:04:55|31175.84
08:04:56|31175.79
08:04:57|31175.69
08:04:58|31174.8
08:04:59|31175.72
08:05:01|31174.24
08:05:02|31175.53
08:05:03|31173.3
08:05:04|31173.36
08:05:04|31175.09
08:05:06|31174.17
08:05:06|31175.11
08:05:07|31174.95
08:05:09|31177.53
08:05:10|31174.11
08:05:11|31175.49
08:05:12|31176.36
08:05:13|31176.93
08:05:14|31175.17
08:05:15|31175.63
08:05:16|31175.62
08:05:17|31176.62
08:05:18|31176.03
08:05:19|31175.66
08:05:20|31174.61
08:05:21|31173.06
08:05:22|31173.46
08:05:23|31165.55
08:05:25|31166.66
08:05:25|31167.97
08:05:26|31164.31
08:05:27|31171.11
08:05:28|31170.99
08:05:29|31166.52
08:05:30|31168.97
08:05:31|31168.73
08:05:32|31168.2
08:05:33|31168.09
08:05:34|31168.08
08:05:35|31165.1
08:05:36|31164.44
08:05:37|31164.7
08:05:39|31163.77
08:05:39|31163.16
08:05:41|31166.56
08:05:42|31168.21
08:05:43|31168.68
08:05:44|31170.7
08:05:44|31172.01
08:05:46|31170.
08:05:47|31170.79
08:05:48|31171.42
08:05:49|31173.53
08:05:51|31174.53
08:05:51|31174.34
08:05:52|31174.
08:05:53|31182.79
08:05:55|31182.56
08:05:56|31182.35
08:05:56|31181.13
08:05:58|31181.81
08:05:59|31182.
08:06:00|31185.99
08:06:01|31185.47
08:06:02|31183.16
08:06:03|31186.04
08:06:04|31186.02
08:06:06|31188.
08:06:07|31186.73
08:06:08|31186.73
08:06:09|31187.14
08:06:10|31188.94
08:06:11|31187.99
08:06:12|31187.77
08:06:13|31186.4
08:06:14|31187.94
08:06:15|31186.87
08:06:16|31185.08
08:06:17|31182.52
08:06:18|31183.05
08:06:19|31183.99
08:06:20|31182.53
08:06:21|31183.15
08:06:22|31182.23
08:06:23|31184.
08:06:24|31183.97
08:06:25|31185.53
08:06:26|31183.94
08:06:27|31185.28
08:06:29|31187.52
08:06:29|31188.95
08:06:30|31188.3
08:06:31|31190.81
08:06:32|31187.64
08:06:33|31188.93
08:06:34|31190.34
08:06:35|31190.02
08:06:36|31190.23
08:06:37|31190.
08:06:38|31190.39
08:06:39|31189.4
08:06:40|31189.81
08:06:41|31191.41
08:06:42|31191.45
08:06:43|31190.91
08:06:45|31190.72
08:06:45|31192.22
08:06:46|31192.4
08:06:47|31191.89
08:06:48|31191.98
08:06:49|31190.23
08:06:50|31193.46
08:06:51|31193.15
08:06:52|31194.89
08:06:53|31194.
08:06:55|31200.
08:06:56|31198.
08:06:57|31200.7
08:06:57|31201.32
08:06:59|31200.81
08:07:00|31199.97
08:07:02|31198.81
08:07:02|31200.32
08:07:03|31200.49
08:07:04|31204.48
08:07:05|31204.
08:07:07|31203.
08:07:07|31204.
08:07:08|31203.05
08:07:09|31203.43
08:07:10|31201.93
08:07:12|31204.33
08:07:13|31205.16
08:07:14|31203.92
08:07:15|31201.81
08:07:16|31202.62
08:07:17|31203.9
08:07:18|31202.66
08:07:19|31202.
08:07:19|31206.37
08:07:21|31214.37
08:07:22|31217.49
08:07:23|31215.57
08:07:24|31221.88
08:07:25|31220.59
08:07:25|31220.71
08:07:27|31223.
08:07:28|31222.28
08:07:28|31222.68
08:07:30|31217.94
08:07:30|31216.62
08:07:32|31216.69
08:07:33|31214.
08:07:34|31208.
08:07:35|31207.21
08:07:36|31204.43
08:07:38|31209.62
08:07:38|31207.1
08:07:39|31207.1
08:07:40|31207.62
08:07:41|31207.81
08:07:42|31207.1
08:07:43|31204.91
08:07:44|31214.23
08:07:45|31216.85
08:07:46|31215.13
08:07:47|31216.23
08:07:48|31219.37
08:07:49|31215.9
08:07:51|31214.
08:07:51|31214.
08:07:53|31211.27
08:07:54|31210.03
08:07:56|31210.18
08:07:56|31209.99
08:07:57|31209.84
08:07:59|31211.85
08:07:59|31213.58
08:08:01|31212.
08:08:02|31212.37
08:08:03|31210.79
08:08:03|31212.99
08:08:05|31213.05
08:08:05|31217.26
08:08:07|31220.54
08:08:07|31221.46
08:08:09|31221.67
08:08:10|31222.
08:08:10|31221.7
08:08:11|31221.
08:08:13|31221.07
08:08:14|31220.7
08:08:15|31223.52
08:08:16|31223.77
08:08:16|31224.99
08:08:18|31222.82
08:08:18|31221.77
08:08:20|31224.
08:08:21|31228.63
08:08:22|31231.94
08:08:23|31229.
08:08:24|31229.83
08:08:25|31228.66
08:08:26|31228.88
08:08:27|31228.03
08:08:28|31232.31
08:08:29|31235.98
08:08:30|31236.44
08:08:31|31232.75
08:08:32|31239.61
08:08:33|31236.41
08:08:33|31233.73
08:08:35|31230.96
08:08:36|31229.37
08:08:37|31229.64
08:08:38|31225.55
08:08:39|31229.08
08:08:40|31227.62
08:08:40|31227.36
08:08:42|31222.66
08:08:43|31224.01
08:08:44|31223.89
08:08:45|31226.36
08:08:46|31228.
08:08:46|31226.59
08:08:48|31228.26
08:08:49|31229.08
08:08:50|31232.25
08:08:51|31231.98
08:08:52|31230.73
08:08:54|31231.3
08:08:54|31232.48
08:08:56|31227.99
08:08:56|31228.05
08:08:58|31229.16
08:08:58|31228.88
08:08:59|31229.27
08:09:01|31228.
08:09:02|31227.81
08:09:03|31233.27
08:09:04|31234.24
08:09:05|31234.61
08:09:06|31236.71
08:09:07|31236.34
08:09:07|31235.74
08:09:09|31239.36
08:09:09|31229.68
08:09:10|31227.97
08:09:11|31231.19
08:09:13|31229.25
08:09:14|31231.
08:09:15|31229.12
08:09:16|31229.
08:09:17|31230.54
08:09:17|31228.94
08:09:19|31228.35
08:09:20|31230.
08:09:20|31227.49
08:09:22|31227.28
08:09:23|31218.1
08:09:24|31217.95
08:09:24|31218.73
08:09:25|31217.19
08:09:27|31217.19
08:09:27|31217.99
08:09:28|31216.75
08:09:30|31217.52
08:09:31|31215.44
08:09:32|31214.42
08:09:33|31215.18
08:09:34|31214.94
08:09:35|31216.97
08:09:35|31221.68
08:09:36|31220.63
08:09:38|31219.29
08:09:38|31217.27
08:09:40|31216.79
08:09:41|31216.35
08:09:42|31215.
08:09:44|31215.75
08:09:44|31213.52
08:09:45|31213.52
08:09:46|31214.92
08:09:47|31216.21
08:09:49|31215.43
08:09:49|31215.47
08:09:50|31213.9
08:09:51|31214.75
08:09:52|31217.79
08:09:53|31218.38
08:09:54|31218.34
08:09:55|31217.8
08:09:56|31217.32
08:09:57|31217.11
08:09:58|31216.61
08:10:00|31217.05
08:10:00|31218.86
08:10:02|31217.62
08:10:02|31228.57
08:10:03|31234.86
08:10:05|31234.13
08:10:06|31233.39
08:10:07|31233.92
08:10:07|31236.09
08:10:08|31231.58
08:10:10|31233.89
08:10:11|31233.92
08:10:12|31232.82
08:10:13|31229.16
08:10:14|31229.83
08:10:15|31232.36
08:10:16|31233.11
08:10:17|31234.82
08:10:18|31234.92
08:10:19|31233.35
08:10:19|31236.45
08:10:21|31234.49
08:10:22|31235.07
08:10:23|31234.14
08:10:24|31234.53
08:10:25|31234.92
08:10:26|31235.32
08:10:27|31236.97
08:10:28|31234.77
08:10:29|31233.27
08:10:30|31233.27
08:10:31|31233.98
08:10:32|31233.9
08:10:33|31234.01
08:10:34|31234.02
08:10:35|31233.41
08:10:36|31232.25
08:10:37|31234.43
08:10:38|31232.91
08:10:39|31232.02
08:10:40|31233.78
08:10:41|31235.89
08:10:42|31234.78
08:10:43|31237.47
08:10:44|31236.86
08:10:45|31236.29
08:10:46|31242.13
08:10:47|31238.
08:10:49|31240.32
08:10:49|31240.25
08:10:50|31240.48
08:10:51|31239.97
08:10:52|31234.88
08:10:54|31235.87
08:10:55|31236.13
08:10:57|31234.92
08:10:58|31234.75
08:10:59|31234.75
08:11:00|31234.73
08:11:01|31234.57
08:11:01|31236.82
08:11:02|31235.28
08:11:03|31235.98
08:11:04|31234.81
08:11:06|31230.69
08:11:07|31227.46
08:11:07|31228.67
08:11:08|31226.
08:11:10|31223.58
08:11:10|31218.33
08:11:12|31217.88
08:11:13|31214.95
08:11:14|31217.04
08:11:15|31217.04
08:11:16|31230.38
08:11:18|31230.61
08:11:18|31221.91
08:11:19|31223.32
08:11:20|31216.95
08:11:21|31217.78
08:11:23|31216.
08:11:23|31216.16
08:11:24|31219.56
08:11:25|31219.97
08:11:26|31218.13
08:11:28|31219.3
08:11:28|31220.41
08:11:29|31220.41
08:11:30|31220.41
08:11:32|31218.38
08:11:33|31218.59
08:11:34|31218.23
08:11:34|31218.21
08:11:36|31220.
08:11:36|31219.44
08:11:37|31218.
08:11:39|31218.18
08:11:40|31226.98
08:11:41|31225.74
08:11:42|31226.98
08:11:43|31226.72
08:11:44|31224.
08:11:45|31227.57
08:11:46|31226.
08:11:47|31231.5
08:11:48|31229.62
08:11:49|31232.72
08:11:50|31233.
08:11:51|31237.99
08:11:52|31237.98
08:11:53|31238.65
08:11:54|31239.68
08:11:55|31240.
08:11:57|31244.23
08:11:57|31245.78
08:11:59|31245.99
08:12:00|31246.01
08:12:01|31244.06
08:12:02|31247.25
08:12:03|31247.61
08:12:05|31247.9
08:12:05|31247.14
08:12:06|31247.14
08:12:08|31248.23
08:12:08|31247.42
08:12:09|31245.41
08:12:10|31246.95
08:12:11|31246.79
08:12:13|31243.91
08:12:13|31245.42
08:12:14|31245.89
08:12:15|31246.31
08:12:16|31244.
08:12:17|31245.55
08:12:18|31246.95
08:12:19|31238.62
08:12:20|31241.7
08:12:21|31240.9
08:12:22|31240.19
08:12:24|31237.99
08:12:25|31242.62
08:12:26|31245.09
08:12:26|31246.55
08:12:27|31245.22
08:12:28|31245.21
08:12:30|31245.83
08:12:30|31247.04
08:12:31|31245.83
08:12:32|31251.98
08:12:33|31248.33
08:12:34|31250.62
08:12:35|31248.16
08:12:36|31247.18
08:12:38|31248.15
08:12:38|31246.76
08:12:39|31247.98
08:12:41|31247.81
08:12:41|31245.58
08:12:42|31241.67
08:12:44|31239.98
08:12:45|31242.59
08:12:46|31241.47
08:12:47|31241.67
08:12:48|31247.99
08:12:49|31243.46
08:12:50|31246.68
08:12:50|31249.17
08:12:52|31248.34
08:12:53|31247.04
08:12:54|31248.64
08:12:55|31246.03
08:12:57|31246.14
08:12:58|31247.3
08:12:59|31248.22
08:13:00|31246.
08:13:01|31246.1
08:13:02|31246.1
08:13:03|31248.63
08:13:04|31247.12
08:13:06|31238.75
08:13:06|31240.23
08:13:07|31236.59
08:13:09|31236.99
08:13:09|31234.
08:13:10|31232.04
08:13:11|31230.87
08:13:12|31226.1
08:13:14|31227.99
08:13:14|31230.
08:13:15|31229.36
08:13:16|31229.37
08:13:17|31231.06
08:13:18|31232.9
08:13:20|31232.54
08:13:20|31231.94
08:13:21|31234.81
08:13:22|31236.
08:13:23|31233.87
08:13:24|31235.04
08:13:25|31233.94
08:13:26|31234.11
08:13:27|31238.9
08:13:28|31234.19
08:13:29|31234.78
08:13:30|31234.95
08:13:31|31234.6
08:13:32|31235.93
08:13:33|31235.9
08:13:34|31234.64
08:13:35|31235.11
08:13:36|31234.86
08:13:37|31232.54
08:13:38|31232.02
08:13:39|31229.2
08:13:40|31230.46
08:13:41|31230.14
08:13:42|31230.77
08:13:43|31230.44
08:13:44|31229.92
08:13:45|31231.35
08:13:46|31232.
08:13:47|31231.89
08:13:48|31233.04
08:13:49|31237.5
08:13:50|31235.36
08:13:52|31234.81
08:13:52|31232.49
08:13:53|31234.1
08:13:54|31235.03
08:13:55|31237.31
08:13:57|31240.91
08:13:58|31241.44
08:14:00|31240.81
08:14:01|31242.16
08:14:02|31240.36
08:14:03|31241.72
08:14:04|31240.48
08:14:05|31238.38
08:14:06|31239.73
08:14:06|31236.64
08:14:08|31236.5
08:14:09|31238.73
08:14:10|31237.77
08:14:11|31235.11
08:14:12|31229.62
08:14:13|31230.43
08:14:14|31232.42
08:14:15|31231.84
08:14:16|31237.93
08:14:17|31240.25
08:14:17|31240.61
08:14:19|31240.4
08:14:19|31242.42
08:14:21|31241.7
08:14:22|31242.61
08:14:23|31242.98
08:14:24|31242.01
08:14:25|31241.09
08:14:26|31240.
08:14:27|31240.
08:14:28|31240.34
08:14:29|31242.13
08:14:30|31242.13
08:14:31|31242.65
08:14:32|31241.43
08:14:33|31241.31
08:14:34|31241.31
08:14:35|31241.38
08:14:36|31243.
08:14:37|31242.
08:14:38|31243.02
08:14:39|31242.91
08:14:40|31242.21
08:14:41|31242.33
08:14:42|31243.73
08:14:43|31242.
08:14:44|31242.14
08:14:45|31243.69
08:14:46|31245.55
08:14:47|31246.97
08:14:48|31245.82
08:14:49|31245.51
08:14:50|31247.48
08:14:51|31247.25
08:14:52|31245.88
08:14:53|31245.76
08:14:54|31245.76
08:14:55|31246.88
08:14:56|31245.43
08:14:57|31245.75
08:14:59|31244.98
08:15:00|31243.99
08:15:01|31239.84
08:15:02|31242.15
08:15:03|31245.64
08:15:04|31246.78
08:15:05|31244.28
08:15:06|31245.56
08:15:08|31243.23
08:15:08|31241.04
08:15:10|31242.54
08:15:10|31242.
08:15:12|31241.99
08:15:13|31237.66
08:15:14|31235.51
08:15:15|31236.
08:15:15|31232.48
08:15:16|31234.
08:15:18|31235.39
08:15:18|31236.66
08:15:19|31235.25
08:15:20|31236.04
08:15:21|31236.11
08:15:23|31235.49
08:15:24|31235.32
08:15:25|31236.68
08:15:25|31237.04
08:15:26|31238.6
08:15:27|31243.28
08:15:28|31245.12
08:15:30|31242.8
08:15:31|31244.24
08:15:31|31243.8
08:15:32|31244.67
08:15:33|31244.79
08:15:34|31245.3
08:15:36|31248.53
08:15:37|31246.
08:15:38|31247.58
08:15:39|31247.
08:15:40|31245.89
08:15:41|31246.34
08:15:42|31246.31
08:15:43|31244.43
08:15:44|31244.
08:15:45|31242.6
08:15:46|31241.47
08:15:47|31240.63
08:15:48|31241.41
08:15:49|31241.26
08:15:50|31237.82
08:15:51|31237.99
08:15:52|31237.1
08:15:53|31236.33
08:15:54|31236.33
08:15:55|31236.32
08:15:56|31236.64
08:15:57|31236.2
08:15:58|31238.59
08:15:59|31238.59
08:16:00|31238.
08:16:01|31236.76
08:16:02|31224.75
08:16:03|31234.56
08:16:04|31238.
08:16:05|31236.76
08:16:07|31237.22
08:16:07|31235.97
08:16:09|31235.
08:16:09|31236.36
08:16:10|31237.77
08:16:12|31237.76
08:16:12|31237.99
08:16:13|31240.55
08:16:14|31243.52
08:16:16|31244.
08:16:17|31248.86
08:16:18|31248.57
08:16:18|31242.12
08:16:20|31246.
08:16:21|31247.76
08:16:22|31243.74
08:16:22|31245.17
08:16:24|31245.89
08:16:24|31245.87
08:16:25|31244.73
08:16:26|31244.62
08:16:28|31244.62
08:16:29|31244.01
08:16:30|31246.72
08:16:31|31245.75
08:16:32|31246.46
08:16:32|31244.5
08:16:34|31246.44
08:16:34|31244.82
08:16:35|31244.82
08:16:36|31247.29
08:16:38|31242.97
08:16:38|31241.66
08:16:40|31238.32
08:16:41|31240.48
08:16:42|31239.77
08:16:42|31239.57
08:16:44|31239.57
08:16:45|31239.31
08:16:46|31239.31
08:16:47|31242.92
08:16:47|31245.5
08:16:49|31246.13
08:16:50|31246.03
08:16:50|31245.35
08:16:51|31245.65
08:16:52|31245.66
08:16:54|31245.34
08:16:55|31245.37
08:16:56|31246.91
08:16:57|31246.01
08:16:58|31246.02
08:16:58|31246.46
08:17:01|31243.84
08:17:01|31245.21
08:17:03|31244.93
08:17:03|31244.46
08:17:05|31247.9
08:17:05|31245.34
08:17:07|31245.99
08:17:07|31246.95
08:17:08|31245.29
08:17:09|31245.29
08:17:11|31245.21
08:17:12|31246.34
08:17:13|31247.78
08:17:13|31246.4
08:17:15|31246.93
08:17:16|31247.18
08:17:17|31246.22
08:17:18|31244.76
08:17:19|31245.62
08:17:20|31245.22
08:17:21|31248.24
08:17:22|31246.48
08:17:23|31250.
08:17:24|31247.61
08:17:26|31249.99
08:17:26|31248.45
08:17:27|31248.43
08:17:28|31247.86
08:17:29|31246.95
08:17:30|31246.89
08:17:31|31244.51
08:17:33|31244.
08:17:34|31244.95
08:17:35|31245.91
08:17:36|31238.
08:17:37|31240.06
08:17:37|31240.11
08:17:39|31239.92
08:17:40|31239.41
08:17:41|31239.74
08:17:42|31236.01
08:17:42|31234.07
08:17:44|31234.62
08:17:45|31236.09
08:17:45|31237.24
08:17:47|31237.38
08:17:47|31236.79
08:17:48|31236.79
08:17:50|31238.
08:17:51|31237.82
08:17:51|31238.
08:17:53|31238.33
08:17:54|31237.25
08:17:55|31238.34
08:17:56|31244.23
08:17:57|31245.11
08:17:57|31248.02
08:17:59|31247.66
08:18:00|31247.82
08:18:01|31246.75
08:18:03|31249.4
08:18:03|31248.47
08:18:04|31248.21
08:18:05|31250.97
08:18:07|31250.
08:18:07|31251.99
08:18:09|31251.92
08:18:10|31251.89
08:18:11|31253.12
08:18:12|31252.
08:18:13|31252.48
08:18:14|31248.57
08:18:15|31248.64
08:18:16|31248.65
08:18:17|31247.14
08:18:18|31247.14
08:18:19|31246.64
08:18:20|31247.07
08:18:21|31243.99
08:18:22|31239.
08:18:24|31238.63
08:18:25|31236.05
08:18:26|31243.55
08:18:27|31240.44
08:18:27|31239.79
08:18:29|31241.42
08:18:29|31239.37
08:18:30|31240.22
08:18:31|31238.
08:18:32|31235.74
08:18:33|31236.83
08:18:34|31236.81
08:18:35|31237.59
08:18:37|31236.
08:18:37|31237.91
08:18:38|31238.67
08:18:39|31241.62
08:18:41|31242.62
08:18:42|31242.63
08:18:42|31241.05
08:18:43|31242.83
08:18:45|31241.83
08:18:46|31241.83
08:18:47|31240.84
08:18:47|31241.62
08:18:49|31241.34
08:18:50|31242.02
08:18:51|31235.99
08:18:52|31235.3
08:18:53|31235.3
08:18:53|31234.72
08:18:54|31232.83
08:18:55|31233.76
08:18:56|31233.33
08:18:58|31231.98
08:18:58|31231.6
08:18:59|31230.2
08:19:00|31231.58
08:19:02|31232.01
08:19:04|31232.27
08:19:05|31231.72
08:19:06|31235.78
08:19:07|31235.78
08:19:08|31235.85
08:19:09|31233.86
08:19:10|31234.
08:19:11|31235.52
08:19:12|31233.14
08:19:13|31234.28
08:19:14|31237.03
08:19:15|31237.03
08:19:16|31237.1
08:19:17|31234.13
08:19:18|31234.13
08:19:19|31235.05
08:19:20|31232.61
08:19:21|31234.25
08:19:22|31234.78
08:19:23|31235.39
08:19:24|31230.99
08:19:25|31229.78
08:19:26|31229.63
08:19:27|31229.64
08:19:28|31229.78
08:19:29|31229.18
08:19:30|31226.52
08:19:31|31226.31
08:19:32|31227.29
08:19:33|31228.91
08:19:34|31228.
08:19:35|31228.1
08:19:36|31226.71
08:19:37|31228.08
08:19:38|31227.38
08:19:39|31226.
08:19:40|31224.39
08:19:42|31226.57
08:19:42|31226.73
08:19:43|31227.19
08:19:44|31226.23
08:19:45|31226.86
08:19:47|31230.09
08:19:47|31229.67
08:19:48|31229.58
08:19:49|31229.7
08:19:50|31230.02
08:19:51|31229.83
08:19:52|31229.71
08:19:53|31229.33
08:19:54|31229.49
08:19:55|31229.5
08:19:56|31229.5
08:19:57|31228.97
08:19:58|31229.48
08:19:59|31228.08
08:20:00|31228.93
08:20:01|31228.46
08:20:02|31228.55
08:20:03|31230.03
08:20:04|31229.09
08:20:06|31232.
08:20:06|31233.7
08:20:08|31231.42
08:20:09|31231.42
08:20:10|31229.15
08:20:11|31229.04
08:20:11|31228.
08:20:13|31227.04
08:20:13|31226.
08:20:15|31226.
08:20:15|31227.07
08:20:17|31224.16
08:20:18|31222.
08:20:19|31219.12
08:20:20|31216.74
08:20:21|31220.27
08:20:22|31219.77
08:20:23|31219.78
08:20:24|31218.49
08:20:25|31215.2
08:20:26|31214.8
08:20:27|31215.28
08:20:28|31217.84
08:20:29|31217.28
08:20:30|31217.91
08:20:31|31224.9
08:20:32|31224.4
08:20:33|31222.22
08:20:34|31223.48
08:20:35|31222.16
08:20:36|31222.16
08:20:37|31222.16
08:20:38|31222.82
08:20:39|31222.82
08:20:40|31222.32
08:20:41|31221.93
08:20:42|31221.43
08:20:43|31222.
08:20:44|31224.62
08:20:45|31224.47
08:20:46|31224.47
08:20:47|31224.62
08:20:48|31225.51
08:20:49|31225.48
08:20:50|31224.93
08:20:51|31225.14
08:20:52|31225.14
08:20:53|31228.
08:20:54|31226.83
08:20:55|31224.87
08:20:56|31226.55
08:20:57|31225.87
08:20:58|31227.44
08:20:59|31227.39
08:21:00|31225.05
08:21:01|31224.38
08:21:02|31225.56
08:21:04|31220.02
08:21:05|31222.
08:21:06|31222.1
08:21:07|31222.44
08:21:08|31224.44
08:21:09|31223.17
08:21:10|31224.
08:21:11|31223.03
08:21:12|31224.2
08:21:13|31223.03
08:21:13|31223.88
08:21:15|31220.46
08:21:16|31220.46
08:21:17|31220.46
08:21:18|31223.25
08:21:18|31224.14
08:21:20|31222.9
08:21:21|31222.97
08:21:22|31221.16
08:21:23|31220.15
08:21:24|31220.16
08:21:25|31222.47
08:21:26|31221.81
08:21:27|31221.81
08:21:28|31220.
08:21:29|31221.8
08:21:30|31221.76
08:21:31|31220.81
08:21:33|31220.
08:21:34|31220.
08:21:34|31220.31
08:21:35|31221.79
08:21:37|31220.01
08:21:38|31220.02
08:21:39|31221.71
08:21:40|31221.71
08:21:41|31220.39
08:21:42|31218.44
08:21:43|31220.43
08:21:44|31220.43
08:21:45|31220.85
08:21:46|31221.9
08:21:47|31222.
08:21:48|31222.81
08:21:49|31221.36
08:21:50|31220.54
08:21:51|31222.73
08:21:52|31222.03
08:21:53|31223.1
08:21:54|31223.1
08:21:55|31222.01
08:21:56|31224.62
08:21:57|31224.25
08:21:58|31225.15
08:21:59|31225.15
08:22:00|31224.65
08:22:01|31224.
08:22:02|31230.61
08:22:03|31233.77
08:22:04|31236.62
08:22:05|31238.
08:22:07|31238.79
08:22:08|31237.32
08:22:09|31239.01
08:22:10|31236.65
08:22:11|31236.66
08:22:11|31232.16
08:22:12|31229.14
08:22:14|31231.99
08:22:14|31228.62
08:22:16|31230.21
08:22:16|31226.52
08:22:18|31227.43
08:22:18|31229.15
08:22:20|31227.99
08:22:21|31227.96
08:22:22|31227.39
08:22:23|31229.12
08:22:24|31234.79
08:22:25|31234.79
08:22:26|31238.53
08:22:27|31242.
08:22:29|31242.
08:22:29|31242.
08:22:30|31242.61
08:22:31|31238.48
08:22:32|31238.21
08:22:33|31239.26
08:22:35|31239.26
08:22:35|31240.82
08:22:36|31238.47
08:22:37|31238.55
08:22:38|31239.37
08:22:40|31239.09
08:22:40|31241.02
08:22:41|31240.86
08:22:42|31238.
08:22:43|31237.03
08:22:45|31238.48
08:22:45|31238.48
08:22:46|31237.32
08:22:47|31241.12
08:22:48|31240.45
08:22:49|31243.03
08:22:51|31247.68
08:22:51|31244.4
08:22:53|31246.02
08:22:53|31245.75
08:22:54|31247.45
08:22:55|31246.15
08:22:56|31245.23
08:22:58|31245.23
08:22:59|31246.68
08:23:00|31245.89
08:23:01|31247.8
08:23:02|31246.
08:23:02|31251.49
08:23:03|31251.26
08:23:04|31249.34
08:23:05|31248.26
08:23:07|31249.31
08:23:07|31249.95
08:23:09|31249.54
08:23:10|31250.92
08:23:11|31249.98
08:23:12|31251.08
08:23:12|31250.69
08:23:14|31250.94
08:23:14|31250.86
08:23:15|31252.73
08:23:17|31252.21
08:23:18|31252.54
08:23:19|31251.15
08:23:20|31252.
08:23:21|31252.54
08:23:22|31253.99
08:23:23|31252.
08:23:24|31249.75
08:23:25|31249.75
08:23:26|31249.93
08:23:27|31248.89
08:23:28|31252.57
08:23:29|31248.
08:23:30|31249.98
08:23:31|31249.26
08:23:32|31247.53
08:23:34|31252.12
08:23:34|31253.9
08:23:35|31254.03
08:23:36|31253.89
08:23:37|31254.12
08:23:38|31254.9
08:23:39|31254.61
08:23:40|31256.3
08:23:41|31257.43
08:23:42|31254.27
08:23:43|31257.39
08:23:44|31258.24
08:23:45|31254.91
08:23:46|31254.7
08:23:47|31257.58
08:23:48|31256.23
08:23:49|31254.65
08:23:50|31255.44
08:23:51|31254.58
08:23:53|31254.68
08:23:53|31253.51
08:23:54|31253.71
08:23:56|31252.46
08:23:56|31252.57
08:23:57|31253.13
08:23:58|31251.99
08:24:00|31250.94
08:24:00|31250.65
08:24:02|31252.
08:24:02|31251.19
08:24:03|31251.19
08:24:04|31250.17
08:24:05|31250.88
08:24:07|31253.98
08:24:09|31253.97
08:24:09|31253.3
08:24:10|31253.99
08:24:12|31253.46
08:24:13|31254.46
08:24:14|31253.34
08:24:15|31253.61
08:24:16|31253.46
08:24:17|31252.12
08:24:18|31252.76
08:24:19|31251.55
08:24:20|31257.59
08:24:21|31258.65
08:24:22|31258.45
08:24:22|31259.01
08:24:24|31256.7
08:24:25|31257.64
08:24:26|31258.07
08:24:26|31262.65
08:24:28|31260.34
08:24:29|31260.55
08:24:30|31258.02
08:24:31|31259.86
08:24:32|31259.39
08:24:33|31260.06
08:24:34|31259.92
08:24:35|31259.23
08:24:36|31258.66
08:24:37|31252.17
08:24:38|31250.64
08:24:39|31248.61
08:24:40|31250.
08:24:41|31251.38
08:24:42|31251.66
08:24:43|31255.16
08:24:44|31258.15
08:24:45|31257.51
08:24:46|31258.
08:24:47|31257.33
08:24:48|31260.57
08:24:49|31260.79
08:24:50|31261.86
08:24:51|31258.9
08:24:52|31258.91
08:24:53|31259.11
08:24:54|31260.07
08:24:55|31257.51
08:24:56|31258.24
08:24:57|31260.14
08:24:58|31260.41
08:24:59|31260.2
08:25:00|31262.42
08:25:01|31262.99
08:25:02|31262.25
08:25:03|31262.29
08:25:04|31260.77
08:25:05|31257.4
08:25:06|31258.69
08:25:07|31256.84
08:25:08|31255.43
08:25:10|31256.52
08:25:10|31255.
08:25:11|31249.63
08:25:13|31250.57
08:25:14|31248.31
08:25:15|31248.01
08:25:16|31249.47
08:25:17|31248.15
08:25:18|31248.99
08:25:19|31247.58
08:25:19|31247.18
08:25:20|31248.
08:25:22|31243.82
08:25:22|31246.16
08:25:24|31243.54
08:25:25|31246.
08:25:26|31246.
08:25:27|31246.
08:25:27|31244.92
08:25:28|31242.27
08:25:30|31242.31
08:25:30|31244.54
08:25:32|31243.12
08:25:32|31244.95
08:25:34|31243.97
08:25:35|31243.56
08:25:36|31244.95
08:25:37|31245.71
08:25:38|31245.91
08:25:39|31250.
08:25:40|31248.71
08:25:41|31248.
08:25:42|31247.4
08:25:42|31246.42
08:25:44|31245.01
08:25:45|31243.
08:25:46|31244.03
08:25:47|31244.13
08:25:47|31244.27
08:25:48|31242.03
08:25:50|31241.01
08:25:51|31243.8
08:25:52|31242.24
08:25:53|31241.11
08:25:54|31241.99
08:25:55|31240.
08:25:56|31241.36
08:25:57|31238.7
08:25:58|31236.38
08:25:58|31236.19
08:26:00|31233.03
08:26:01|31235.09
08:26:02|31235.03
08:26:03|31237.14
08:26:04|31236.19
08:26:05|31237.33
08:26:06|31237.35
08:26:07|31236.61
08:26:08|31236.75
08:26:10|31236.61
08:26:10|31236.17
08:26:11|31235.99
08:26:12|31237.29
08:26:14|31241.86
08:26:14|31242.08
08:26:15|31243.6
08:26:17|31241.91
08:26:17|31240.69
08:26:19|31242.
08:26:20|31248.68
08:26:20|31248.23
08:26:22|31250.
08:26:23|31248.23
08:26:24|31248.38
08:26:25|31249.5
08:26:25|31249.51
08:26:27|31249.99
08:26:27|31250.
08:26:29|31250.
08:26:29|31247.7
08:26:31|31250.
08:26:32|31248.53
08:26:32|31249.79
08:26:34|31249.68
08:26:35|31249.63
08:26:36|31249.99
08:26:37|31249.98
08:26:38|31248.7
08:26:39|31249.7
08:26:39|31247.63
08:26:41|31246.22
08:26:41|31249.01
08:26:43|31249.01
08:26:44|31250.1
08:26:45|31250.2
08:26:46|31251.68
08:26:47|31256.14
08:26:48|31256.
08:26:49|31255.39
08:26:50|31257.99
08:26:51|31258.39
08:26:52|31256.85
08:26:53|31254.
08:26:54|31252.05
08:26:55|31251.15
08:26:56|31252.5
08:26:57|31252.6
08:26:58|31253.55
08:26:59|31253.55
08:27:00|31253.67
08:27:01|31255.82
08:27:02|31254.72
08:27:03|31254.71
08:27:04|31251.69
08:27:05|31252.22
08:27:06|31253.6
08:27:07|31253.49
08:27:08|31252.06
08:27:09|31252.04
08:27:11|31250.02
08:27:11|31250.01
08:27:13|31251.01
08:27:13|31252.
08:27:15|31252.06
08:27:15|31252.06
08:27:16|31246.72
08:27:17|31245.05
08:27:19|31245.53
08:27:20|31244.06
08:27:21|31244.37
08:27:22|31244.37
08:27:23|31242.32
08:27:23|31243.09
08:27:24|31241.81
08:27:26|31240.41
08:27:27|31240.48
08:27:28|31239.51
08:27:28|31236.38
08:27:30|31235.43
08:27:31|31233.21
08:27:31|31233.32
08:27:33|31233.5
08:27:34|31231.53
08:27:35|31233.44
08:27:36|31235.07
08:27:37|31232.62
08:27:38|31233.58
08:27:39|31233.58
08:27:40|31233.58
08:27:41|31233.29
08:27:42|31234.01
08:27:43|31233.67
08:27:44|31234.39
08:27:45|31237.98
08:27:46|31238.
08:27:47|31236.17
08:27:48|31236.18
08:27:49|31236.98
08:27:50|31234.92
08:27:51|31235.63
08:27:52|31235.47
08:27:53|31235.48
08:27:54|31234.92
08:27:55|31236.59
08:27:56|31237.99
08:27:57|31235.9
08:27:58|31235.2
08:27:59|31235.17
08:28:00|31236.04
08:28:01|31237.35
08:28:03|31237.97
08:28:03|31237.7
08:28:04|31238.76
08:28:05|31238.05
08:28:06|31236.02
08:28:07|31237.6
08:28:08|31239.34
08:28:09|31238.
08:28:11|31238.
08:28:11|31237.43
08:28:13|31235.23
08:28:14|31234.37
08:28:15|31235.24
08:28:16|31235.23
08:28:17|31234.01
08:28:18|31232.94
08:28:19|31232.88
08:28:20|31233.05
08:28:20|31231.95
08:28:22|31229.9
08:28:23|31229.01
08:28:24|31228.97
08:28:25|31227.8
08:28:26|31229.13
08:28:27|31228.51
08:28:28|31229.68
08:28:29|31229.27
08:28:30|31229.92
08:28:31|31234.
08:28:32|31230.56
08:28:32|31231.98
08:28:34|31231.98
08:28:35|31229.88
08:28:36|31229.44
08:28:37|31231.55
08:28:38|31230.25
08:28:39|31230.29
08:28:40|31230.44
08:28:41|31229.05
08:28:42|31230.42
08:28:43|31230.5
08:28:44|31230.5
08:28:46|31229.44
08:28:46|31229.44
08:28:47|31229.44
08:28:49|31229.05
08:28:49|31229.03
08:28:50|31230.68
08:28:51|31230.03
08:28:52|31229.98
08:28:53|31231.11
08:28:55|31233.22
08:28:55|31232.31
08:28:56|31232.31
08:28:57|31232.8
08:28:58|31232.36
08:28:59|31232.38
08:29:00|31232.47
08:29:01|31231.01
08:29:02|31231.13
08:29:03|31229.96
08:29:04|31231.48
08:29:05|31232.24
08:29:06|31232.22
08:29:07|31232.01
08:29:08|31231.52
08:29:09|31230.64
08:29:10|31230.2
08:29:11|31231.85
08:29:13|31237.
08:29:13|31236.09
08:29:14|31235.51
08:29:16|31235.51
08:29:17|31234.8
08:29:18|31233.61
08:29:19|31234.7
08:29:20|31234.5
08:29:21|31234.34
08:29:22|31238.41
08:29:24|31239.98
08:29:24|31239.16
08:29:25|31242.
08:29:26|31246.63
08:29:27|31245.09
08:29:29|31240.54
08:29:29|31238.6
08:29:30|31239.6
08:29:31|31239.13
08:29:32|31239.49
08:29:34|31239.19
08:29:34|31239.06
08:29:35|31237.64
08:29:36|31236.41
08:29:37|31237.15
08:29:38|31236.31
08:29:39|31238.
08:29:40|31237.03
08:29:42|31237.97
08:29:43|31239.6
08:29:44|31239.6
08:29:45|31238.29
08:29:46|31242.
08:29:47|31240.2
08:29:48|31240.
08:29:49|31242.99
08:29:50|31242.01
08:29:51|31241.02
08:29:51|31241.36
08:29:52|31243.78
08:29:54|31241.5
08:29:55|31240.36
08:29:56|31240.15
08:29:56|31243.65
08:29:57|31242.22
08:29:59|31242.
08:30:00|31240.59
08:30:01|31242.29
08:30:02|31240.99
08:30:03|31246.64
08:30:04|31250.09
08:30:05|31248.
08:30:06|31246.04
08:30:07|31247.72
08:30:08|31244.01
08:30:09|31243.39
08:30:10|31243.08
08:30:11|31244.91
08:30:12|31243.74
08:30:13|31243.98
08:30:14|31238.97
08:30:15|31240.74
08:30:16|31239.07
08:30:17|31239.68
08:30:18|31239.36
08:30:19|31239.99
08:30:21|31240.57
08:30:21|31240.57
08:30:23|31240.
08:30:24|31239.46
08:30:25|31242.59
08:30:26|31240.48
08:30:27|31242.39
08:30:28|31243.24
08:30:29|31243.14
08:30:30|31242.85
08:30:31|31240.51
08:30:32|31240.57
08:30:33|31242.16
08:30:34|31240.61
08:30:35|31241.73
08:30:36|31241.86
08:30:37|31249.08
08:30:38|31249.36
08:30:39|31248.33
08:30:40|31250.42
08:30:42|31250.62
08:30:43|31249.92
08:30:44|31251.88
08:30:45|31251.79
08:30:45|31254.69
08:30:47|31253.53
08:30:47|31255.1
08:30:48|31256.61
08:30:50|31256.39
08:30:50|31257.87
08:30:51|31255.4
08:30:52|31254.81
08:30:53|31255.54
08:30:54|31253.99
08:30:56|31253.5
08:30:56|31254.36
08:30:57|31253.43
08:30:58|31253.18
08:31:00|31252.73
08:31:01|31253.56
08:31:02|31252.72
08:31:03|31247.9
08:31:03|31244.71
08:31:04|31243.82
08:31:06|31244.7
08:31:06|31246.45
08:31:07|31246.74
08:31:08|31245.85
08:31:10|31246.83
08:31:11|31247.97
08:31:11|31245.86
08:31:13|31247.19
08:31:14|31248.04
08:31:15|31248.98
08:31:17|31247.68
08:31:17|31247.69
08:31:18|31241.54
08:31:19|31240.87
08:31:21|31243.83
08:31:22|31245.35
08:31:23|31244.
08:31:24|31244.99
08:31:24|31245.4
08:31:26|31245.4
08:31:26|31245.53
08:31:28|31245.99
08:31:29|31244.03
08:31:29|31243.83
08:31:31|31241.42
08:31:32|31240.22
08:31:33|31241.67
08:31:34|31239.57
08:31:35|31241.43
08:31:36|31240.6
08:31:37|31241.97
08:31:38|31241.75
08:31:39|31241.6
08:31:40|31241.61
08:31:41|31240.73
08:31:42|31241.52
08:31:43|31241.38
08:31:44|31241.01
08:31:45|31240.94
08:31:46|31239.38
08:31:47|31238.
08:31:49|31236.89
08:31:49|31238.51
08:31:50|31240.3
08:31:51|31240.97
08:31:52|31241.67
08:31:54|31239.61
08:31:54|31240.21
08:31:55|31239.75
08:31:56|31239.75
08:31:57|31238.89
08:31:59|31239.61
08:31:59|31239.05
08:32:00|31237.18
08:32:01|31236.82
08:32:02|31238.
08:32:04|31237.49
08:32:05|31239.23
08:32:05|31237.95
08:32:07|31244.46
08:32:08|31243.09
08:32:08|31243.09
08:32:09|31243.09
08:32:10|31243.17
08:32:12|31242.65
08:32:12|31242.4
08:32:13|31243.02
08:32:14|31244.
08:32:16|31241.2
08:32:17|31239.16
08:32:18|31238.
08:32:19|31239.05
08:32:20|31240.
08:32:22|31238.42
08:32:22|31237.9
08:32:23|31237.89
08:32:24|31238.25
08:32:25|31238.83
08:32:26|31238.83
08:32:28|31238.81
08:32:29|31238.26
08:32:30|31239.99
08:32:31|31239.55
08:32:32|31240.64
08:32:32|31241.17
08:32:34|31240.03
08:32:35|31239.26
08:32:36|31233.73
08:32:37|31234.35
08:32:37|31232.65
08:32:39|31234.94
08:32:40|31234.92
08:32:41|31232.
08:32:42|31234.
08:32:43|31230.9
08:32:44|31232.32
08:32:45|31232.46
08:32:46|31233.16
08:32:47|31234.4
08:32:48|31234.9
08:32:49|31234.62
08:32:50|31232.63
08:32:51|31233.87
08:32:52|31233.87
08:32:52|31234.82
08:32:53|31233.87
08:32:55|31235.73
08:32:56|31234.77
08:32:56|31239.46
08:32:58|31241.14
08:32:58|31240.39
08:33:00|31239.47
08:33:01|31238.73
08:33:02|31238.21
08:33:03|31238.74
08:33:04|31241.56
08:33:05|31238.23
08:33:06|31239.41
08:33:07|31238.88
08:33:08|31238.48
08:33:09|31236.43
08:33:10|31237.75
08:33:11|31236.91
08:33:12|31236.45
08:33:13|31239.18
08:33:14|31238.93
08:33:15|31236.64
08:33:16|31236.65
08:33:17|31237.9
08:33:18|31237.25
08:33:19|31237.25
08:33:20|31237.24
08:33:21|31235.76
08:33:22|31235.1
08:33:23|31235.1
08:33:24|31235.94
08:33:25|31235.99
08:33:26|31235.29
08:33:27|31235.
08:33:28|31235.96
08:33:29|31235.9
08:33:30|31235.9
08:33:31|31231.88
08:33:32|31232.84
08:33:33|31231.
08:33:34|31233.31
08:33:35|31232.97
08:33:36|31233.98
08:33:37|31232.9
08:33:38|31232.89
08:33:39|31231.33
08:33:40|31231.99
08:33:41|31231.99
08:33:42|31232.83
08:33:43|31231.43
08:33:45|31230.
08:33:45|31230.65
08:33:46|31231.82
08:33:47|31232.94
08:33:49|31231.92
08:33:50|31232.37
08:33:51|31234.97
08:33:51|31234.04
08:33:53|31233.01
08:33:54|31233.01
08:33:55|31233.93
08:33:55|31233.
08:33:57|31232.
08:33:57|31232.
08:33:58|31232.84
08:33:59|31235.34
08:34:00|31235.96
08:34:01|31235.36
08:34:03|31234.43
08:34:04|31234.96
08:34:04|31234.96
08:34:06|31234.01
08:34:07|31234.59
08:34:08|31233.58
08:34:09|31233.29
08:34:10|31232.
08:34:10|31233.12
08:34:11|31232.61
08:34:12|31232.61
08:34:14|31237.23
08:34:14|31241.38
08:34:16|31240.55
08:34:16|31240.31
08:34:18|31241.7
08:34:19|31241.65
08:34:20|31241.95
08:34:21|31246.15
08:34:22|31250.
08:34:23|31248.
08:34:25|31248.19
08:34:25|31247.
08:34:26|31246.33
08:34:27|31246.64
08:34:28|31244.8
08:34:30|31247.26
08:34:30|31245.61
08:34:31|31246.82
08:34:32|31246.63
08:34:33|31247.33
08:34:35|31246.19
08:34:35|31247.9
08:34:36|31248.
08:34:37|31246.66
08:34:38|31247.58
08:34:39|31246.02
08:34:41|31246.68
08:34:41|31246.25
08:34:42|31247.69
08:34:43|31246.
08:34:44|31246.
08:34:46|31247.25
08:34:46|31249.92
08:34:48|31247.71
08:34:49|31245.67
08:34:49|31245.22
08:34:50|31245.73
08:34:51|31247.1
08:34:53|31246.15
08:34:54|31246.21
08:34:54|31244.96
08:34:56|31244.95
08:34:56|31244.58
08:34:58|31245.8
08:34:59|31245.94
08:35:00|31247.09
08:35:01|31247.24
08:35:02|31246.35
08:35:03|31251.67
08:35:03|31251.78
08:35:05|31250.42
08:35:06|31248.6
08:35:06|31248.91
08:35:08|31247.24
08:35:09|31246.98
08:35:10|31249.68
08:35:11|31250.33
08:35:12|31248.51
08:35:13|31247.47
08:35:13|31246.04
08:35:15|31246.59
08:35:15|31245.25
08:35:17|31243.5
08:35:18|31248.14
08:35:20|31246.9
08:35:20|31247.97
08:35:21|31249.18
08:35:23|31248.62
08:35:24|31249.25
08:35:24|31253.13
08:35:25|31252.98
08:35:26|31256.
08:35:28|31255.97
08:35:29|31254.07
08:35:30|31255.05
08:35:31|31254.09
08:35:32|31255.93
08:35:32|31256.69
08:35:34|31257.41
08:35:35|31255.27
08:35:36|31255.6
08:35:37|31255.03
08:35:38|31256.39
08:35:39|31256.47
08:35:40|31256.47
08:35:42|31255.83
08:35:42|31257.49
08:35:44|31256.
08:35:45|31256.06
08:35:46|31255.27
08:35:47|31256.
08:35:47|31258.8
08:35:48|31261.
08:35:49|31258.83
08:35:51|31259.99
08:35:52|31259.89
08:35:53|31261.39
08:35:54|31259.15
08:35:55|31259.15
08:35:56|31258.1
08:35:57|31260.53
08:35:58|31259.47
08:35:59|31259.83
08:36:00|31259.5
08:36:01|31260.6
08:36:02|31258.79
08:36:03|31258.79
08:36:04|31258.81
08:36:05|31256.
08:36:06|31255.27
08:36:07|31255.91
08:36:08|31255.13
08:36:09|31262.52
08:36:10|31260.01
08:36:11|31260.
08:36:12|31260.89
08:36:13|31264.53
08:36:14|31263.24
08:36:15|31262.
08:36:16|31265.33
08:36:17|31263.
08:36:18|31267.88
08:36:20|31264.65
08:36:20|31266.
08:36:21|31266.
08:36:23|31266.4
08:36:24|31270.17
08:36:25|31273.12
08:36:26|31272.03
08:36:27|31272.86
08:36:28|31271.48
08:36:29|31269.57
08:36:30|31268.97
08:36:31|31271.35
08:36:32|31270.94
08:36:33|31270.19
08:36:34|31269.02
08:36:35|31270.97
08:36:36|31266.86
08:36:37|31270.61
08:36:38|31271.62
08:36:39|31271.
08:36:41|31274.01
08:36:41|31273.08
08:36:43|31274.39
08:36:44|31274.4
08:36:44|31274.14
08:36:46|31277.
08:36:47|31275.62
08:36:48|31276.52
08:36:49|31280.88
08:36:50|31278.46
08:36:51|31278.1
08:36:52|31280.
08:36:53|31278.65
08:36:53|31278.03
08:36:55|31278.55
08:36:55|31279.73
08:36:57|31282.17
08:36:58|31282.53
08:36:59|31282.61
08:37:00|31275.85
08:37:01|31279.47
08:37:02|31284.71
08:37:03|31284.95
08:37:04|31280.56
08:37:05|31281.95
08:37:06|31281.72
08:37:08|31283.01
08:37:08|31284.1
08:37:09|31284.1
08:37:10|31282.38
08:37:12|31282.46
08:37:12|31281.07
08:37:13|31279.71
08:37:14|31279.28
08:37:16|31279.29
08:37:17|31280.27
08:37:18|31281.84
08:37:19|31280.04
08:37:20|31279.96
08:37:21|31280.11
08:37:23|31281.07
08:37:25|31285.55
08:37:26|31288.02
08:37:26|31288.19
08:37:27|31289.53
08:37:28|31287.77
08:37:30|31289.29
08:37:31|31291.4
08:37:32|31290.7
08:37:33|31289.65
08:37:33|31288.53
08:37:34|31289.48
08:37:36|31290.34
08:37:37|31288.53
08:37:38|31290.34
08:37:39|31290.62
08:37:39|31291.26
08:37:40|31292.56
08:37:42|31292.44
08:37:42|31294.36
08:37:43|31294.1
08:37:44|31296.62
08:37:45|31295.49
08:37:46|31297.16
08:37:48|31296.45
08:37:48|31297.77
08:37:49|31295.45
08:37:51|31299.61
08:37:51|31299.45
08:37:53|31297.76
08:37:53|31300.72
08:37:55|31301.35
08:37:55|31298.86
08:37:56|31299.08
08:37:57|31299.5
08:37:58|31302.
08:37:59|31300.23
08:38:01|31300.82
08:38:03|31300.42
08:38:03|31294.21
08:38:05|31296.
08:38:06|31295.98
08:38:06|31295.52
08:38:08|31296.88
08:38:09|31291.39
08:38:09|31291.26
08:38:10|31292.11
08:38:11|31290.16
08:38:12|31290.
08:38:14|31293.28
08:38:14|31292.82
08:38:15|31292.34
08:38:17|31290.45
08:38:18|31292.71
08:38:19|31292.36
08:38:19|31293.77
08:38:21|31289.37
08:38:23|31286.71
08:38:23|31282.
08:38:25|31284.58
08:38:26|31283.34
08:38:27|31290.66
08:38:28|31288.12
08:38:29|31289.08
08:38:30|31290.98
08:38:31|31289.81
08:38:32|31290.82
08:38:34|31292.53
08:38:34|31293.76
08:38:35|31291.8
08:38:36|31292.
08:38:37|31295.29
08:38:38|31295.
08:38:39|31295.92
08:38:40|31294.79
08:38:41|31302.32
08:38:42|31304.
08:38:43|31304.
08:38:44|31302.
08:38:46|31303.43
08:38:46|31301.79
08:38:47|31302.53
08:38:48|31301.06
08:38:49|31299.12
08:38:51|31301.
08:38:52|31300.
08:38:52|31299.88
08:38:53|31300.68
08:38:54|31301.
08:38:55|31300.23
08:38:57|31302.49
08:38:58|31303.24
08:38:58|31302.
08:38:59|31303.92
08:39:01|31302.43
08:39:02|31299.87
08:39:02|31299.09
08:39:04|31294.1
08:39:05|31294.
08:39:05|31296.01
08:39:06|31292.59
08:39:07|31294.47
08:39:09|31296.58
08:39:09|31296.19
08:39:10|31296.47
08:39:12|31292.
08:39:13|31291.24
08:39:13|31292.
08:39:14|31291.28
08:39:16|31288.56
08:39:16|31287.5
08:39:18|31286.39
08:39:19|31282.
08:39:20|31283.83
08:39:21|31283.06
08:39:22|31280.87
08:39:23|31280.94
08:39:25|31282.96
08:39:25|31279.93
08:39:27|31284.71
08:39:27|31283.88
08:39:29|31283.92
08:39:30|31284.39
08:39:31|31284.05
08:39:32|31287.55
08:39:33|31286.64
08:39:35|31287.11
08:39:35|31285.71
08:39:36|31287.58
08:39:37|31286.53
08:39:38|31289.54
08:39:39|31287.58
08:39:40|31288.28
08:39:41|31285.2
08:39:42|31285.78
08:39:43|31285.56
08:39:44|31285.49
08:39:45|31287.16
08:39:46|31285.89
08:39:47|31285.57
08:39:48|31283.3
08:39:49|31284.
08:39:50|31284.12
08:39:51|31283.94
08:39:52|31283.68
08:39:53|31285.29
08:39:54|31284.9
08:39:55|31283.23
08:39:57|31284.9
08:39:57|31284.81
08:39:58|31285.16
08:39:59|31283.23
08:40:00|31286.78
08:40:01|31286.48
08:40:02|31285.63
08:40:03|31284.3
08:40:04|31282.46
08:40:05|31282.9
08:40:06|31283.2
08:40:07|31283.46
08:40:08|31284.96
08:40:09|31284.06
08:40:10|31282.65
08:40:11|31282.
08:40:12|31282.5
08:40:13|31281.43
08:40:14|31279.59
08:40:15|31279.51
08:40:16|31278.91
08:40:17|31279.
08:40:18|31281.67
08:40:20|31281.07
08:40:20|31281.25
08:40:21|31281.56
08:40:22|31282.03
08:40:24|31283.69
08:40:25|31282.
08:40:26|31278.22
08:40:26|31276.71
08:40:28|31274.91
08:40:29|31277.21
08:40:29|31279.95
08:40:31|31277.58
08:40:32|31278.89
08:40:33|31279.18
08:40:33|31278.41
08:40:34|31279.47
08:40:35|31278.41
08:40:37|31274.01
08:40:37|31274.
08:40:38|31273.96
08:40:39|31274.17
08:40:40|31273.22
08:40:42|31270.98
08:40:43|31273.12
08:40:43|31270.85
08:40:45|31273.5
08:40:46|31270.86
08:40:47|31270.71
08:40:48|31271.1
08:40:48|31269.87
08:40:50|31270.71
08:40:51|31270.39
08:40:52|31267.62
08:40:53|31267.99
08:40:53|31267.99
08:40:54|31269.5
08:40:56|31267.82
08:40:57|31268.
08:40:58|31269.46
08:40:59|31269.95
08:41:00|31265.78
08:41:00|31266.58
08:41:02|31267.83
08:41:02|31266.49
08:41:04|31267.73
08:41:05|31266.92
08:41:05|31266.
08:41:07|31264.82
08:41:08|31267.51
08:41:08|31267.39
08:41:10|31267.36
08:41:11|31266.89
08:41:11|31267.36
08:41:13|31266.55
08:41:13|31266.39
08:41:14|31266.99
08:41:16|31266.85
08:41:17|31266.63
08:41:18|31265.01
08:41:19|31267.3
08:41:20|31268.22
08:41:21|31267.13
08:41:22|31266.79
08:41:23|31265.1
08:41:24|31262.68
08:41:26|31263.89
08:41:27|31263.88
08:41:28|31265.25
08:41:29|31265.32
08:41:31|31264.13
08:41:32|31265.19
08:41:33|31264.13
08:41:33|31266.31
08:41:35|31264.4
08:41:36|31266.3
08:41:37|31265.73
08:41:38|31267.02
08:41:39|31267.22
08:41:40|31266.51
08:41:41|31265.19
08:41:42|31265.23
08:41:43|31263.21
08:41:43|31262.42
08:41:45|31265.2
08:41:46|31264.73
08:41:47|31264.73
08:41:48|31265.87
08:41:49|31265.65
08:41:50|31264.
08:41:51|31265.81
08:41:52|31264.14
08:41:53|31264.14
08:41:54|31264.46
08:41:55|31265.44
08:41:57|31265.44
08:41:57|31264.46
08:41:58|31263.54
08:41:59|31261.41
08:42:00|31260.42
08:42:01|31260.44
08:42:02|31260.31
08:42:03|31260.05
08:42:04|31260.27
08:42:05|31260.25
08:42:07|31261.05
08:42:07|31261.94
08:42:08|31262.
08:42:09|31261.22
08:42:11|31262.67
08:42:11|31263.05
08:42:13|31262.71
08:42:14|31265.05
08:42:14|31265.89
08:42:15|31264.03
08:42:17|31264.03
08:42:17|31267.12
08:42:18|31265.05
08:42:20|31264.6
08:42:20|31265.14
08:42:22|31263.37
08:42:22|31262.28
08:42:24|31263.
08:42:25|31261.7
08:42:26|31262.2
08:42:27|31261.81
08:42:28|31262.63
08:42:30|31264.3
08:42:30|31262.83
08:42:31|31263.81
08:42:32|31263.81
08:42:33|31267.62
08:42:34|31264.1
08:42:36|31264.22
08:42:36|31264.22
08:42:37|31261.46
08:42:38|31262.21
08:42:39|31263.8
08:42:41|31263.66
08:42:41|31263.7
08:42:42|31262.53
08:42:43|31257.43
08:42:44|31259.29
08:42:45|31258.17
08:42:46|31260.66
08:42:47|31259.39
08:42:48|31259.02
08:42:49|31259.02
08:42:50|31258.25
08:42:51|31259.3
08:42:52|31258.93
08:42:54|31259.24
08:42:54|31259.55
08:42:56|31259.55
08:42:57|31259.51
08:42:58|31259.51
08:42:59|31259.11
08:43:00|31259.07
08:43:00|31256.4
08:43:02|31257.07
08:43:03|31259.56
08:43:04|31257.2
08:43:05|31258.08
08:43:06|31257.83
08:43:07|31256.
08:43:08|31256.03
08:43:09|31256.03
08:43:10|31256.16
08:43:11|31257.19
08:43:12|31256.69
08:43:14|31256.01
08:43:14|31256.84
08:43:15|31256.37
08:43:16|31256.02
08:43:17|31259.1
08:43:18|31258.33
08:43:19|31258.15
08:43:20|31254.97
08:43:21|31254.59
08:43:22|31254.59
08:43:23|31256.11
08:43:24|31254.95
08:43:26|31254.95
08:43:27|31254.42
08:43:28|31254.42
08:43:29|31257.57
08:43:30|31257.36
08:43:31|31256.28
08:43:32|31256.83
08:43:33|31256.57
08:43:34|31256.83
08:43:35|31256.
08:43:36|31256.36
08:43:37|31255.03
08:43:38|31256.53
08:43:39|31256.31
08:43:40|31257.76
08:43:41|31257.39
08:43:42|31256.64
08:43:43|31258.75
08:43:44|31258.74
08:43:45|31258.75
08:43:47|31265.37
08:43:47|31265.67
08:43:48|31266.11
08:43:49|31264.6
08:43:50|31265.29
08:43:51|31270.31
08:43:52|31270.
08:43:53|31272.36
08:43:54|31273.23
08:43:56|31272.72
08:43:56|31274.34
08:43:57|31273.99
08:43:58|31274.4
08:43:59|31274.01
08:44:00|31272.55
08:44:01|31275.94
08:44:02|31272.02
08:44:03|31269.45
08:44:04|31270.45
08:44:05|31273.93
08:44:07|31273.29
08:44:07|31271.67
08:44:08|31276.
08:44:09|31273.26
08:44:10|31273.37
08:44:11|31273.59
08:44:12|31274.01
08:44:13|31272.66
08:44:14|31274.22
08:44:15|31273.82
08:44:16|31273.82
08:44:17|31275.35
08:44:18|31275.05
08:44:19|31274.23
08:44:20|31274.24
08:44:21|31273.2
08:44:22|31272.37
08:44:23|31276.87
08:44:24|31273.94
08:44:25|31273.57
08:44:26|31270.5
08:44:28|31273.17
08:44:29|31273.02
08:44:30|31271.87
08:44:32|31271.85
08:44:33|31270.66
08:44:34|31271.58
08:44:36|31272.23
08:44:36|31272.
08:44:37|31274.
08:44:38|31272.23
08:44:39|31272.1
08:44:41|31270.46
08:44:42|31269.24
08:44:42|31269.3
08:44:43|31269.96
08:44:45|31269.96
08:44:46|31268.25
08:44:46|31269.14
08:44:48|31268.83
08:44:49|31271.94
08:44:49|31271.29
08:44:51|31269.62
08:44:51|31269.8
08:44:53|31269.77
08:44:54|31268.72
08:44:55|31269.9
08:44:56|31268.87
08:44:57|31268.94
08:44:58|31270.34
08:44:59|31271.09
08:45:00|31270.23
08:45:01|31272.
08:45:02|31272.04
08:45:03|31272.91
08:45:04|31272.95
08:45:05|31272.96
08:45:06|31270.78
08:45:07|31268.23
08:45:08|31269.17
08:45:09|31269.07
08:45:10|31264.62
08:45:11|31264.96
08:45:12|31263.51
08:45:14|31261.23
08:45:14|31263.99
08:45:15|31265.95
08:45:16|31264.41
08:45:17|31264.
08:45:18|31263.66
08:45:19|31263.67
08:45:20|31264.
08:45:21|31264.19
08:45:22|31264.88
08:45:23|31266.01
08:45:24|31265.11
08:45:25|31265.98
08:45:26|31264.66
08:45:28|31266.55
08:45:29|31266.6
08:45:30|31266.33
08:45:31|31265.65
08:45:32|31264.65
08:45:33|31265.05
08:45:34|31263.52
08:45:35|31263.53
08:45:36|31262.79
08:45:37|31264.66
08:45:38|31265.41
08:45:39|31264.46
08:45:40|31262.96
08:45:41|31264.83
08:45:42|31264.83
08:45:43|31263.67
08:45:44|31265.22
08:45:46|31264.18
08:45:46|31264.11
08:45:47|31263.41
08:45:48|31264.59
08:45:49|31264.06
08:45:50|31264.82
08:45:51|31265.35
08:45:52|31266.42
08:45:53|31264.59
08:45:54|31264.61
08:45:55|31264.61
08:45:56|31264.63
08:45:57|31265.16
08:45:58|31264.59
08:45:59|31263.3
08:46:00|31263.25
08:46:01|31263.06
08:46:02|31261.1
08:46:03|31261.13
08:46:04|31261.2
08:46:05|31261.2
08:46:06|31261.08
08:46:07|31259.2
08:46:08|31260.01
08:46:09|31259.29
08:46:10|31258.35
08:46:11|31259.81
08:46:12|31261.18
08:46:13|31260.32
08:46:14|31259.24
08:46:15|31259.62
08:46:16|31258.
08:46:17|31258.97
08:46:19|31258.
08:46:19|31258.52
08:46:20|31258.89
08:46:21|31257.84
08:46:22|31258.36
08:46:23|31257.57
08:46:24|31257.56
08:46:25|31258.47
08:46:26|31258.89
08:46:27|31259.69
08:46:29|31259.17
08:46:30|31258.02
08:46:31|31257.76
08:46:32|31258.34
08:46:32|31262.67
08:46:34|31260.52
08:46:35|31260.44
08:46:36|31260.03
08:46:37|31260.03
08:46:38|31259.89
08:46:39|31261.86
08:46:40|31263.29
08:46:41|31265.12
08:46:42|31263.26
08:46:43|31264.12
08:46:44|31264.
08:46:45|31264.15
08:46:46|31264.65
08:46:47|31263.94
08:46:48|31264.28
08:46:49|31264.74
08:46:50|31267.89
08:46:51|31265.33
08:46:52|31267.94
08:46:53|31267.75
08:46:54|31267.89
08:46:55|31266.78
08:46:56|31267.94
08:46:57|31264.27
08:46:58|31263.05
08:46:59|31261.13
08:47:00|31260.
08:47:01|31260.25
08:47:02|31260.64
08:47:03|31259.99
08:47:04|31260.46
08:47:05|31259.79
08:47:06|31257.99
08:47:08|31256.69
08:47:08|31257.02
08:47:09|31256.1
08:47:10|31257.07
08:47:11|31256.84
08:47:12|31256.84
08:47:13|31256.86
08:47:14|31256.03
08:47:15|31256.03
08:47:16|31256.69
08:47:17|31257.91
08:47:18|31256.24
08:47:19|31257.02
08:47:21|31257.06
08:47:22|31256.38
08:47:23|31256.59
08:47:23|31257.23
08:47:25|31257.3
08:47:26|31255.52
08:47:27|31256.82
08:47:27|31255.56
08:47:28|31256.3
08:47:30|31256.87
08:47:32|31256.86
08:47:32|31256.86
08:47:33|31258.75
08:47:34|31259.07
08:47:35|31259.3
08:47:37|31258.88
08:47:38|31258.88
08:47:39|31259.56
08:47:40|31257.
08:47:41|31258.26
08:47:42|31258.34
08:47:42|31259.49
08:47:43|31259.49
08:47:44|31258.45
08:47:46|31258.99
08:47:46|31257.61
08:47:48|31258.46
08:47:48|31257.
08:47:50|31256.96
08:47:51|31257.73
08:47:52|31253.59
08:47:53|31254.96
08:47:54|31256.
08:47:55|31255.32
08:47:56|31258.
08:47:57|31256.73
08:47:59|31257.81
08:47:59|31256.01
08:48:00|31256.01
08:48:01|31255.77
08:48:02|31257.01
08:48:03|31255.97
08:48:04|31255.72
08:48:05|31256.7
08:48:06|31258.59
08:48:07|31257.82
08:48:08|31257.84
08:48:10|31258.48
08:48:10|31257.27
08:48:12|31257.15
08:48:12|31257.37
08:48:13|31258.99
08:48:15|31257.5
08:48:15|31261.57
08:48:17|31258.12
08:48:18|31257.79
08:48:19|31257.38
08:48:20|31258.07
08:48:21|31256.89
08:48:22|31256.88
08:48:23|31256.12
08:48:24|31257.76
08:48:25|31257.45
08:48:25|31257.92
08:48:27|31258.
08:48:28|31259.09
08:48:29|31258.97
08:48:30|31259.17
08:48:31|31258.12
08:48:32|31256.25
08:48:33|31256.45
08:48:34|31256.36
08:48:35|31256.12
08:48:36|31256.
08:48:37|31254.75
08:48:39|31257.35
08:48:39|31256.31
08:48:40|31256.48
08:48:41|31256.13
08:48:42|31256.41
08:48:43|31247.18
08:48:44|31245.91
08:48:45|31247.16
08:48:46|31247.12
08:48:47|31249.29
08:48:48|31248.08
08:48:49|31249.22
08:48:50|31247.07
08:48:51|31248.82
08:48:52|31248.25
08:48:53|31248.25
08:48:54|31250.06
08:48:55|31246.83
08:48:56|31248.55
08:48:57|31248.53
08:48:58|31247.69
08:49:00|31246.35
08:49:01|31248.51
08:49:02|31247.94
08:49:03|31251.43
08:49:04|31252.
08:49:05|31250.
08:49:06|31248.64
08:49:07|31249.99
08:49:08|31248.94
08:49:09|31249.97
08:49:10|31250.53
08:49:11|31250.79
08:49:12|31249.12
08:49:13|31249.12
08:49:14|31244.41
08:49:15|31243.93
08:49:16|31243.83
08:49:17|31245.77
08:49:18|31245.08
08:49:19|31246.66
08:49:20|31245.63
08:49:21|31246.67
08:49:22|31246.65
08:49:23|31244.
08:49:24|31245.28
08:49:25|31244.08
08:49:26|31243.23
08:49:27|31244.
08:49:28|31244.48
08:49:29|31245.39
08:49:30|31247.03
08:49:32|31246.64
08:49:33|31247.05
08:49:34|31246.22
08:49:35|31246.22
08:49:36|31247.64
08:49:37|31249.05
08:49:38|31248.29
08:49:38|31248.36
08:49:40|31249.77
08:49:40|31248.01
08:49:42|31247.03
08:49:43|31248.12
08:49:44|31246.32
08:49:46|31247.15
08:49:46|31244.76
08:49:47|31245.18
08:49:48|31245.18
08:49:49|31246.
08:49:51|31245.53
08:49:51|31246.52
08:49:52|31246.09
08:49:53|31249.01
08:49:54|31247.38
08:49:56|31246.55
08:49:56|31246.94
08:49:57|31245.53
08:49:58|31245.24
08:49:59|31245.24
08:50:00|31245.74
08:50:01|31245.98
08:50:02|31245.2
08:50:03|31243.36
08:50:04|31242.29
08:50:06|31243.54
08:50:07|31243.46
08:50:07|31243.85
08:50:08|31243.86
08:50:10|31244.83
08:50:10|31244.16
08:50:11|31244.84
08:50:12|31244.83
08:50:14|31244.83
08:50:14|31244.83
08:50:16|31243.84
08:50:17|31243.43
08:50:18|31243.15
08:50:19|31248.37
08:50:19|31250.84
08:50:21|31249.51
08:50:22|31250.
08:50:22|31250.38
08:50:24|31251.95
08:50:25|31250.85
08:50:26|31249.63
08:50:27|31252.
08:50:28|31250.5
08:50:29|31250.
08:50:30|31250.
08:50:30|31256.31
08:50:31|31254.24
08:50:32|31255.76
08:50:34|31255.76
08:50:35|31255.89
08:50:37|31256.33
08:50:38|31256.31
08:50:38|31255.41
08:50:40|31254.
08:50:41|31254.9
08:50:42|31256.33
08:50:43|31255.98
08:50:44|31256.94
08:50:45|31262.07
08:50:46|31263.19
08:50:46|31262.34
08:50:47|31261.37
08:50:49|31260.25
08:50:50|31260.36
08:50:51|31261.4
08:50:52|31260.38
08:50:53|31260.38
08:50:54|31261.97
08:50:55|31260.69
08:50:56|31260.49
08:50:57|31260.
08:50:58|31256.35
08:50:59|31253.41
08:51:01|31254.94
08:51:01|31254.4
08:51:02|31254.94
08:51:03|31253.9
08:51:04|31254.55
08:51:05|31254.58
08:51:06|31254.69
08:51:07|31249.38
08:51:08|31249.76
08:51:09|31251.83
08:51:10|31250.
08:51:11|31246.77
08:51:12|31246.
08:51:14|31246.96
08:51:14|31247.92
08:51:15|31245.59
08:51:16|31245.
08:51:17|31245.
08:51:19|31244.98
08:51:20|31244.26
08:51:20|31246.
08:51:21|31246.
08:51:23|31244.72
08:51:24|31244.78
08:51:24|31245.15
08:51:25|31244.01
08:51:27|31244.
08:51:28|31244.75
08:51:29|31247.28
08:51:30|31245.85
08:51:31|31246.
08:51:33|31244.75
08:51:33|31246.48
08:51:35|31245.86
08:51:36|31245.86
08:51:38|31245.11
08:51:38|31245.11
08:51:39|31247.25
08:51:41|31247.23
08:51:42|31246.67
08:51:43|31246.67
08:51:44|31244.91
08:51:45|31246.37
08:51:45|31245.98
08:51:47|31245.83
08:51:48|31244.61
08:51:49|31245.84
08:51:49|31245.68
08:51:50|31245.68
08:51:51|31244.58
08:51:53|31245.26
08:51:53|31245.15
08:51:55|31244.65
08:51:55|31244.96
08:51:56|31245.91
08:51:58|31244.64
08:51:59|31244.57
08:52:00|31245.57
08:52:00|31244.2
08:52:02|31245.3
08:52:03|31245.46
08:52:03|31244.86
08:52:05|31246.56
08:52:06|31245.63
08:52:06|31244.22
08:52:08|31245.4
08:52:09|31245.38
08:52:09|31246.
08:52:11|31244.
08:52:11|31243.98
08:52:12|31243.98
08:52:14|31243.86
08:52:14|31243.17
08:52:15|31241.41
08:52:16|31241.81
08:52:17|31241.8
08:52:19|31241.65
08:52:19|31241.54
08:52:20|31242.04
08:52:22|31243.44
08:52:22|31242.58
08:52:23|31240.82
08:52:25|31243.43
08:52:26|31242.19
08:52:27|31242.19
08:52:27|31241.24
08:52:28|31241.24
08:52:30|31242.85
08:52:31|31241.16
08:52:31|31240.99
08:52:33|31244.28
08:52:34|31244.53
08:52:34|31244.27
08:52:36|31244.52
08:52:37|31245.29
08:52:37|31244.06
08:52:39|31242.26
08:52:40|31243.87
08:52:41|31244.23
08:52:42|31244.38
08:52:43|31244.17
08:52:45|31245.41
08:52:45|31244.64
08:52:46|31245.24
08:52:47|31245.22
08:52:48|31243.48
08:52:49|31243.44
08:52:50|31243.8
08:52:52|31243.52
08:52:52|31244.
08:52:53|31244.6
08:52:54|31244.39
08:52:55|31244.04
08:52:56|31244.04
08:52:57|31244.
08:52:58|31243.89
08:52:59|31245.08
08:53:00|31245.23
08:53:01|31244.35
08:53:03|31244.42
08:53:03|31244.25
08:53:04|31242.
08:53:06|31242.01
08:53:06|31242.3
08:53:08|31242.69
08:53:09|31242.31
08:53:10|31242.31
08:53:10|31242.31
08:53:12|31244.
08:53:12|31243.96
08:53:14|31243.99
08:53:15|31244.07
08:53:16|31243.99
08:53:17|31239.25
08:53:18|31240.76
08:53:18|31239.04
08:53:20|31239.52
08:53:21|31241.45
08:53:22|31239.33
08:53:23|31240.87
08:53:24|31240.22
08:53:25|31241.32
08:53:26|31240.22
08:53:26|31241.16
08:53:27|31241.48
08:53:28|31241.29
08:53:30|31242.15
08:53:31|31240.38
08:53:32|31240.41
08:53:33|31246.73
08:53:34|31248.58
08:53:36|31250.25
08:53:37|31249.65
08:53:38|31249.22
08:53:39|31248.61
08:53:40|31249.38
08:53:41|31246.82
08:53:42|31248.23
08:53:43|31247.36
08:53:44|31245.65
08:53:45|31245.75
08:53:46|31245.9
08:53:47|31247.34
08:53:48|31246.05
08:53:49|31245.26
08:53:51|31244.12
08:53:51|31243.8
08:53:52|31246.09
08:53:53|31245.61
08:53:54|31245.61
08:53:56|31244.07
08:53:56|31246.72
08:53:57|31246.83
08:53:58|31246.71
08:53:59|31245.67
08:54:01|31244.18
08:54:02|31244.
08:54:02|31245.43
08:54:04|31244.48
08:54:04|31249.33
08:54:06|31249.24
08:54:06|31247.96
08:54:07|31248.14
08:54:08|31247.24
08:54:09|31248.48
08:54:11|31247.15
08:54:11|31247.96
08:54:12|31247.05
08:54:14|31247.31
08:54:14|31247.31
08:54:15|31247.57
08:54:17|31248.
08:54:17|31248.
08:54:18|31248.
08:54:20|31247.67
08:54:21|31247.76
08:54:21|31247.13
08:54:22|31247.29
08:54:24|31246.66
08:54:24|31247.72
08:54:25|31247.18
08:54:26|31246.
08:54:28|31244.76
08:54:28|31245.72
08:54:29|31244.78
08:54:30|31244.78
08:54:31|31245.44
08:54:33|31247.98
08:54:34|31246.5
08:54:35|31246.02
08:54:35|31246.
08:54:36|31244.53
08:54:38|31245.85
08:54:39|31245.33
08:54:40|31245.29
08:54:41|31246.02
08:54:42|31245.61
08:54:43|31245.28
08:54:44|31244.26
08:54:45|31242.76
08:54:46|31245.29
08:54:47|31243.61
08:54:48|31243.61
08:54:49|31243.8
08:54:50|31245.07
08:54:51|31245.73
08:54:52|31246.33
08:54:53|31245.88
08:54:54|31245.88
08:54:55|31245.44
08:54:56|31244.45
08:54:57|31244.45
08:54:59|31245.78
08:54:59|31245.58
08:55:00|31247.97
08:55:01|31248.
08:55:02|31247.97
08:55:03|31246.93
08:55:05|31249.16
08:55:06|31247.59
08:55:06|31247.86
08:55:07|31248.33
08:55:09|31247.87
08:55:09|31248.84
08:55:11|31248.92
08:55:11|31248.92
08:55:13|31248.51
08:55:13|31249.58
08:55:15|31249.59
08:55:16|31249.24
08:55:17|31249.43
08:55:17|31250.41
08:55:19|31249.6
08:55:20|31250.35
08:55:20|31248.59
08:55:21|31248.81
08:55:23|31248.81
08:55:23|31249.19
08:55:25|31248.86
08:55:25|31250.
08:55:27|31250.
08:55:27|31249.32
08:55:28|31249.59
08:55:30|31249.35
08:55:31|31253.92
08:55:31|31256.56
08:55:33|31256.74
08:55:34|31255.63
08:55:35|31255.81
08:55:36|31255.35
08:55:37|31256.43
08:55:38|31255.93
08:55:40|31254.66
08:55:40|31255.72
08:55:42|31255.63
08:55:42|31254.38
08:55:44|31256.
08:55:45|31255.62
08:55:46|31255.36
08:55:47|31255.9
08:55:48|31256.46
08:55:49|31255.2
08:55:50|31256.17
08:55:51|31255.06
08:55:52|31256.
08:55:53|31256.47
08:55:54|31256.57
08:55:55|31258.12
08:55:56|31258.
08:55:57|31258.94
08:55:58|31258.63
08:55:59|31258.75
08:56:00|31258.62
08:56:01|31258.62
08:56:02|31257.59
08:56:03|31257.77
08:56:04|31257.8
08:56:05|31259.
08:56:06|31258.52
08:56:07|31258.48
08:56:08|31259.75
08:56:09|31258.58
08:56:10|31258.58
08:56:11|31256.5
08:56:12|31254.35
08:56:13|31255.51
08:56:15|31255.35
08:56:15|31256.
08:56:16|31256.
08:56:17|31254.44
08:56:18|31253.8
08:56:19|31252.84
08:56:20|31252.77
08:56:21|31253.98
08:56:22|31251.63
08:56:23|31254.
08:56:24|31253.99
08:56:25|31255.3
08:56:26|31254.88
08:56:27|31257.25
08:56:28|31257.01
08:56:29|31257.24
08:56:30|31258.
08:56:31|31255.99
08:56:32|31257.76
08:56:33|31255.9
08:56:35|31257.07
08:56:36|31256.16
08:56:36|31258.06
08:56:38|31256.
08:56:39|31256.
08:56:40|31256.
08:56:41|31257.26
08:56:42|31257.91
08:56:43|31258.06
08:56:44|31256.71
08:56:46|31258.
08:56:47|31258.55
08:56:48|31258.19
08:56:49|31257.05
08:56:50|31258.52
08:56:51|31257.18
08:56:52|31258.61
08:56:53|31257.01
08:56:54|31257.45
08:56:55|31257.43
08:56:56|31257.43
08:56:57|31256.1
08:56:58|31256.25
08:56:59|31256.1
08:57:00|31256.1
08:57:01|31255.96
08:57:03|31255.98
08:57:03|31255.24
08:57:04|31255.56
08:57:05|31255.
08:57:06|31256.01
08:57:07|31255.97
08:57:09|31255.22
08:57:09|31256.64
08:57:10|31255.
08:57:11|31255.47
08:57:12|31254.79
08:57:14|31254.8
08:57:14|31255.27
08:57:15|31250.03
08:57:16|31247.57
08:57:17|31245.42
08:57:19|31245.48
08:57:20|31245.37
08:57:20|31246.5
08:57:21|31246.42
08:57:22|31245.07
08:57:24|31246.11
08:57:24|31245.15
08:57:26|31246.01
08:57:27|31246.01
08:57:27|31245.99
08:57:28|31247.5
08:57:30|31246.7
08:57:30|31246.7
08:57:32|31247.45
08:57:32|31246.82
08:57:33|31248.05
08:57:34|31248.05
08:57:36|31248.29
08:57:36|31248.97
08:57:37|31248.08
08:57:38|31248.04
08:57:39|31247.67
08:57:41|31248.
08:57:42|31248.89
08:57:44|31247.87
08:57:45|31247.87
08:57:46|31247.87
08:57:47|31247.61
08:57:47|31247.61
08:57:49|31248.66
08:57:50|31246.67
08:57:51|31247.79
08:57:52|31247.79
08:57:53|31248.69
08:57:55|31247.41
08:57:55|31247.42
08:57:56|31247.51
08:57:58|31246.7
08:57:58|31247.51
08:57:59|31247.51
08:58:01|31247.8
08:58:01|31247.83
08:58:02|31247.69
08:58:03|31249.72
08:58:05|31251.15
08:58:06|31252.25
08:58:06|31251.31
08:58:07|31252.83
08:58:08|31252.83
08:58:10|31251.64
08:58:10|31251.64
08:58:11|31251.65
08:58:12|31250.77
08:58:14|31251.
08:58:14|31251.
08:58:16|31252.92
08:58:17|31252.83
08:58:17|31252.83
08:58:18|31252.36
08:58:19|31252.19
08:58:21|31252.
08:58:21|31252.
08:58:22|31252.
08:58:23|31251.36
08:58:24|31250.16
08:58:25|31250.16
08:58:27|31251.34
08:58:28|31253.2
08:58:29|31252.64
08:58:29|31253.1
08:58:31|31253.2
08:58:31|31252.62
08:58:32|31252.62
08:58:33|31253.4
08:58:35|31253.41
08:58:36|31252.1
08:58:36|31252.1
08:58:38|31252.76
08:58:39|31251.54
08:58:40|31253.23
08:58:40|31253.23
08:58:41|31252.
08:58:43|31252.
08:58:44|31253.93
08:58:45|31252.18
08:58:47|31252.11
08:58:48|31251.3
08:58:49|31252.1
08:58:50|31252.11
08:58:51|31250.93
08:58:52|31254.
08:58:53|31251.91
08:58:54|31255.25
08:58:55|31253.13
08:58:56|31252.98
08:58:56|31252.72
08:58:58|31253.19
08:58:59|31250.27
08:58:59|31251.94
08:59:01|31248.65
08:59:01|31250.41
08:59:03|31249.69
08:59:04|31248.85
08:59:05|31250.37
08:59:06|31250.57
08:59:07|31250.73
08:59:08|31252.29
08:59:09|31251.35
08:59:10|31254.85
08:59:11|31252.85
08:59:12|31255.07
08:59:13|31252.83
08:59:14|31252.78
08:59:15|31252.65
08:59:16|31252.22
08:59:17|31252.34
08:59:18|31252.22
08:59:19|31252.22
08:59:20|31253.26
08:59:21|31252.54
08:59:22|31252.57
08:59:23|31252.57
08:59:25|31252.59
08:59:25|31252.59
08:59:26|31252.89
08:59:27|31254.75
08:59:28|31253.78
08:59:30|31253.38
08:59:30|31253.84
08:59:31|31256.57
08:59:32|31256.69
08:59:33|31259.1
08:59:34|31261.99
08:59:35|31259.79
08:59:36|31260.87
08:59:37|31261.15
08:59:38|31262.8
08:59:39|31261.91
08:59:40|31263.41
08:59:42|31265.
08:59:43|31265.12
08:59:44|31265.18
08:59:45|31263.38
08:59:46|31263.26
08:59:47|31261.94
08:59:48|31262.97
08:59:49|31264.28
08:59:51|31263.54
08:59:51|31263.57
08:59:52|31262.4
08:59:53|31261.14
08:59:54|31259.94
08:59:55|31260.12
08:59:57|31261.21
08:59:58|31260.93
08:59:59|31261.09
09:00:00|31259.77
09:00:01|31256.82
09:00:02|31258.61
09:00:03|31259.79
09:00:04|31261.16
09:00:05|31262.01
09:00:06|31260.11
09:00:07|31257.79
09:00:08|31257.98
09:00:09|31257.06
09:00:10|31259.24
09:00:11|31258.
09:00:12|31259.09
09:00:13|31258.27
09:00:14|31258.83
09:00:15|31257.95
09:00:16|31258.2
09:00:17|31259.09
09:00:18|31259.89
09:00:19|31258.54
09:00:21|31259.74
09:00:21|31258.3
09:00:22|31258.31
09:00:23|31258.98
09:00:24|31258.
09:00:26|31258.
09:00:26|31260.47
09:00:27|31260.47
09:00:28|31258.69
09:00:29|31258.02
09:00:30|31257.9
09:00:31|31257.6
09:00:32|31257.61
09:00:33|31258.64
09:00:34|31258.55
09:00:35|31257.52
09:00:36|31257.76
09:00:37|31257.02
09:00:38|31257.99
09:00:39|31258.49
09:00:40|31257.57
09:00:41|31258.
09:00:42|31259.84
09:00:44|31258.14
09:00:45|31258.14
09:00:45|31258.06
09:00:47|31255.69
09:00:48|31254.73
09:00:49|31256.04
09:00:50|31256.02
09:00:52|31255.91
09:00:52|31254.16
09:00:54|31254.97
09:00:54|31254.97
09:00:56|31256.55
09:00:57|31255.03
09:00:57|31254.94
09:00:59|31256.12
09:01:00|31256.11
09:01:01|31254.23
09:01:02|31256.06
09:01:02|31254.98
09:01:04|31257.05
09:01:04|31254.8
09:01:06|31257.09
09:01:07|31255.3
09:01:07|31254.98
09:01:09|31256.01
09:01:09|31255.98
09:01:10|31256.53
09:01:12|31255.79
09:01:12|31255.37
09:01:13|31255.14
09:01:14|31257.96
09:01:15|31256.56
09:01:17|31256.56
09:01:18|31255.85
09:01:18|31255.56
09:01:20|31252.77
09:01:21|31253.02
09:01:21|31255.18
09:01:22|31255.6
09:01:23|31253.1
09:01:25|31255.61
09:01:26|31255.61
09:01:26|31254.23
09:01:28|31253.85
09:01:29|31253.61
09:01:30|31253.61
09:01:31|31255.03
09:01:32|31254.61
09:01:33|31256.14
09:01:34|31256.07
09:01:35|31255.12
09:01:36|31255.51
09:01:37|31256.09
09:01:38|31254.98
09:01:39|31255.4
09:01:40|31255.15
09:01:41|31254.8
09:01:42|31252.98
09:01:43|31249.48
09:01:45|31249.53
09:01:45|31247.99
09:01:46|31247.35
09:01:48|31250.64
09:01:48|31250.9
09:01:49|31248.38
09:01:51|31248.72
09:01:52|31246.9
09:01:53|31247.85
09:01:54|31246.63
09:01:55|31247.86
09:01:56|31246.6
09:01:57|31246.76
09:01:58|31246.23
09:01:59|31247.09
09:02:00|31245.76
09:02:01|31246.59
09:02:02|31246.22
09:02:03|31244.78
09:02:04|31246.09
09:02:05|31245.66
09:02:06|31245.07
09:02:07|31244.65
09:02:08|31245.03
09:02:09|31245.04
09:02:10|31245.04
09:02:11|31245.08
09:02:12|31245.08
09:02:13|31245.66
09:02:14|31245.39
09:02:15|31243.38
09:02:16|31244.06
09:02:17|31244.97
09:02:18|31242.25
09:02:19|31243.97
09:02:20|31245.55
09:02:21|31244.49
09:02:22|31244.59
09:02:23|31244.31
09:02:24|31244.27
09:02:25|31244.23
09:02:26|31241.65
09:02:27|31243.16
09:02:28|31242.84
09:02:29|31242.84
09:02:30|31242.12
09:02:31|31242.27
09:02:32|31242.15
09:02:33|31242.15
09:02:34|31242.84
09:02:35|31240.08
09:02:36|31240.62
09:02:37|31241.67
09:02:38|31241.96
09:02:39|31240.84
09:02:40|31239.62
09:02:41|31239.12
09:02:42|31240.17
09:02:43|31240.37
09:02:45|31240.56
09:02:45|31240.87
09:02:47|31240.4
09:02:47|31241.62
09:02:49|31240.41
09:02:50|31241.04
09:02:51|31241.11
09:02:51|31241.62
09:02:53|31240.39
09:02:54|31240.05
09:02:55|31241.76
09:02:56|31239.72
09:02:56|31240.6
09:02:57|31239.67
09:02:59|31240.08
09:03:00|31239.41
09:03:00|31240.
09:03:02|31240.
09:03:03|31239.24
09:03:04|31239.25
09:03:05|31239.24
09:03:05|31239.39
09:03:07|31239.13
09:03:08|31239.24
09:03:09|31241.32
09:03:10|31240.39
09:03:11|31239.38
09:03:12|31237.79
09:03:14|31238.46
09:03:14|31239.32
09:03:15|31239.96
09:03:16|31247.31
09:03:17|31249.59
09:03:18|31249.36
09:03:19|31249.78
09:03:20|31248.74
09:03:21|31246.81
09:03:23|31246.99
09:03:23|31245.6
09:03:24|31244.69
09:03:25|31245.04
09:03:26|31244.15
09:03:27|31241.26
09:03:28|31243.99
09:03:29|31243.41
09:03:30|31242.62
09:03:31|31244.98
09:03:32|31244.98
09:03:33|31244.99
09:03:34|31244.99
09:03:35|31244.
09:03:36|31243.96
09:03:37|31244.72
09:03:38|31245.3
09:03:39|31247.32
09:03:40|31246.31
09:03:41|31246.28
09:03:42|31246.32
09:03:44|31246.31
09:03:44|31245.3
09:03:45|31245.25
09:03:46|31245.38
09:03:48|31245.31
09:03:49|31245.01
09:03:50|31245.93
09:03:51|31245.13
09:03:52|31246.01
09:03:53|31245.47
09:03:54|31245.33
09:03:55|31245.47
09:03:56|31245.67
09:03:57|31246.22
09:03:58|31247.42
09:03:59|31244.75
09:04:00|31247.55
09:04:01|31246.94
09:04:02|31246.75
09:04:03|31247.03
09:04:04|31244.59
09:04:05|31244.54
09:04:06|31245.09
09:04:07|31245.22
09:04:08|31244.26
09:04:09|31244.26
09:04:11|31243.71
09:04:12|31243.01
09:04:13|31243.37
09:04:14|31243.16
09:04:15|31243.01
09:04:15|31243.38
09:04:17|31243.38
09:04:17|31242.47
09:04:18|31243.34
09:04:20|31243.37
09:04:20|31240.28
09:04:21|31242.
09:04:22|31241.98
09:04:23|31241.43
09:04:25|31241.18
09:04:25|31241.07
09:04:27|31241.07
09:04:27|31241.26
09:04:28|31241.26
09:04:30|31240.85
09:04:31|31241.24
09:04:31|31241.24
09:04:33|31241.24
09:04:33|31241.55
09:04:35|31241.48
09:04:36|31241.48
09:04:37|31242.14
09:04:37|31242.04
09:04:38|31244.59
09:04:39|31244.71
09:04:41|31242.93
09:04:41|31242.61
09:04:42|31243.19
09:04:44|31242.12
09:04:44|31242.94
09:04:45|31242.77
09:04:47|31242.72
09:04:48|31243.64
09:04:49|31243.64
09:04:50|31243.64
09:04:51|31243.64
09:04:52|31241.46
09:04:53|31242.91
09:04:54|31242.91
09:04:55|31242.91
09:04:56|31243.63
09:04:57|31241.69
09:04:58|31243.65
09:04:59|31244.
09:05:00|31243.69
09:05:01|31243.69
09:05:02|31247.7
09:05:03|31245.63
09:05:04|31245.6
09:05:05|31245.55
09:05:06|31245.01
09:05:07|31242.93
09:05:08|31243.11
09:05:09|31243.1
09:05:10|31243.1
09:05:11|31244.04
09:05:12|31244.05
09:05:13|31244.05
09:05:14|31244.79
09:05:15|31244.74
09:05:16|31242.5
09:05:17|31244.73
09:05:18|31244.73
09:05:19|31244.4
09:05:21|31244.53
09:05:22|31244.73
09:05:22|31244.73
09:05:23|31243.45
09:05:24|31242.58
09:05:25|31241.84
09:05:27|31243.49
09:05:27|31241.8
09:05:29|31242.05
09:05:29|31242.05
09:05:30|31241.97
09:05:32|31242.9
09:05:32|31242.9
09:05:34|31242.9
09:05:34|31242.49
09:05:36|31242.49
09:05:36|31241.7
09:05:37|31241.7
09:05:39|31237.18
09:05:39|31238.69
09:05:40|31238.98
09:05:42|31238.
09:05:43|31239.33
09:05:44|31238.67
09:05:45|31238.02
09:05:46|31238.77
09:05:47|31236.66
09:05:48|31236.79
09:05:49|31235.97
09:05:50|31235.45
09:05:52|31235.82
09:05:52|31237.98
09:05:53|31236.67
09:05:54|31237.12
09:05:55|31237.12
09:05:56|31237.89
09:05:58|31236.69
09:05:59|31236.69
09:06:00|31238.27
09:06:01|31238.28
09:06:01|31238.28
09:06:02|31238.48
09:06:03|31238.39
09:06:05|31237.21
09:06:06|31238.37
09:06:06|31238.37
09:06:08|31238.37
09:06:09|31238.37
09:06:11|31238.37
09:06:11|31238.37
09:06:12|31237.75
09:06:13|31238.14
09:06:14|31238.99
09:06:15|31239.69
09:06:16|31238.48
09:06:17|31238.7
09:06:18|31238.63
09:06:19|31239.77
09:06:20|31239.28
09:06:21|31239.46
09:06:22|31239.46
09:06:23|31239.42
09:06:24|31239.42
09:06:25|31238.71
09:06:27|31238.53
09:06:28|31238.19
09:06:29|31238.19
09:06:30|31236.99
09:06:31|31236.43
09:06:31|31240.3
09:06:32|31237.85
09:06:33|31238.46
09:06:35|31238.51
09:06:36|31238.51
09:06:37|31238.51
09:06:38|31238.01
09:06:39|31238.85
09:06:40|31238.85
09:06:41|31238.01
09:06:42|31238.01
09:06:42|31238.01
09:06:44|31238.01
09:06:44|31238.01
09:06:45|31237.12
09:06:47|31237.04
09:06:47|31237.36
09:06:49|31237.89
09:06:50|31237.88
09:06:51|31238.63
09:06:52|31239.81
09:06:53|31237.08
09:06:54|31237.31
09:06:55|31237.31
09:06:56|31237.31
09:06:57|31237.12
09:06:58|31237.12
09:06:59|31237.12
09:07:00|31237.32
09:07:01|31236.66
09:07:02|31236.66
09:07:03|31237.22
09:07:04|31237.32
09:07:05|31237.32
09:07:06|31239.12
09:07:07|31236.85
09:07:08|31236.59
09:07:09|31236.51
09:07:11|31237.67
09:07:11|31236.78
09:07:12|31237.08
09:07:13|31237.08
09:07:15|31236.9
09:07:16|31236.9
09:07:16|31236.9
09:07:18|31237.14
09:07:18|31236.76
09:07:20|31236.76
09:07:20|31236.78
09:07:22|31235.91
09:07:23|31236.28
09:07:24|31237.61
09:07:24|31236.25
09:07:25|31232.59
09:07:27|31230.9
09:07:27|31229.96
09:07:28|31229.95
09:07:29|31233.46
09:07:30|31230.63
09:07:31|31230.44
09:07:33|31230.72
09:07:33|31230.
09:07:35|31230.25
09:07:36|31231.46
09:07:37|31231.02
09:07:38|31230.
09:07:39|31228.19
09:07:40|31230.21
09:07:41|31229.73
09:07:42|31229.9
09:07:43|31227.9
09:07:44|31229.57
09:07:45|31228.12
09:07:46|31229.51
09:07:47|31228.95
09:07:48|31228.16
09:07:49|31227.26
09:07:51|31227.25
09:07:52|31228.82
09:07:53|31227.6
09:07:54|31230.
09:07:55|31226.99
09:07:56|31226.35
09:07:58|31228.17
09:07:58|31227.78
09:07:59|31226.17
09:08:00|31227.84
09:08:02|31228.85
09:08:02|31228.91
09:08:03|31228.41
09:08:05|31228.41
09:08:05|31227.5
09:08:07|31227.23
09:08:08|31228.84
09:08:09|31229.07
09:08:09|31227.41
09:08:10|31226.84
09:08:12|31227.11
09:08:12|31227.8
09:08:14|31225.27
09:08:15|31228.01
09:08:16|31230.21
09:08:17|31230.1
09:08:18|31228.6
09:08:18|31229.47
09:08:20|31226.38
09:08:21|31228.6
09:08:22|31227.99
09:08:22|31227.99
09:08:24|31226.01
09:08:25|31228.81
09:08:25|31226.14
09:08:27|31226.24
09:08:27|31226.24
09:08:29|31228.82
09:08:30|31228.82
09:08:31|31226.91
09:08:31|31227.92
09:08:33|31227.92
09:08:34|31227.9
09:08:35|31228.31
09:08:36|31228.31
09:08:37|31225.43
09:08:38|31225.99
09:08:39|31224.58
09:08:40|31224.23
09:08:41|31225.05
09:08:42|31223.61
09:08:43|31224.
09:08:44|31223.45
09:08:46|31222.82
09:08:46|31224.
09:08:47|31223.56
09:08:48|31223.44
09:08:49|31223.45
09:08:50|31223.45
09:08:52|31222.44
09:08:52|31221.21
09:08:54|31221.22
09:08:54|31221.23
09:08:56|31221.23
09:08:58|31223.72
09:08:59|31223.71
09:09:00|31222.31
09:09:01|31219.34
09:09:02|31224.06
09:09:03|31233.34
09:09:04|31232.46
09:09:05|31232.47
09:09:06|31229.26
09:09:08|31229.26
09:09:08|31230.47
09:09:09|31231.04
09:09:10|31232.28
09:09:12|31233.4
09:09:13|31233.25
09:09:14|31232.63
09:09:14|31234.3
09:09:16|31232.31
09:09:16|31232.59
09:09:18|31232.63
09:09:19|31232.63
09:09:19|31232.63
09:09:21|31232.72
09:09:21|31232.44
09:09:23|31231.76
09:09:24|31232.51
09:09:24|31232.66
09:09:25|31232.19
09:09:26|31232.65
09:09:28|31232.65
09:09:29|31230.58
09:09:30|31231.57
09:09:31|31230.73
09:09:32|31230.57
09:09:33|31230.04
09:09:33|31230.34
09:09:35|31230.94
09:09:36|31230.55
09:09:37|31231.37
09:09:38|31232.19
09:09:39|31232.19
09:09:40|31230.82
09:09:40|31230.86
09:09:42|31231.38
09:09:42|31231.36
09:09:44|31231.36
09:09:45|31231.36
09:09:46|31231.77
09:09:47|31231.69
09:09:48|31232.65
09:09:49|31232.65
09:09:50|31232.65
09:09:51|31232.65
09:09:53|31232.03
09:09:53|31232.63
09:09:54|31231.02
09:09:56|31232.
09:09:57|31233.95
09:09:58|31232.52
09:09:59|31232.63
09:10:00|31231.95
09:10:01|31229.9
09:10:02|31233.71
09:10:03|31233.25
09:10:04|31232.24
09:10:05|31232.24
09:10:06|31233.66
09:10:07|31233.66
09:10:08|31232.95
09:10:09|31232.59
09:10:10|31232.02
09:10:11|31232.64
09:10:12|31232.16
09:10:13|31232.16
09:10:14|31231.25
09:10:15|31232.65
09:10:16|31232.65
09:10:17|31231.22
09:10:18|31232.01
09:10:19|31232.01
09:10:20|31233.62
09:10:21|31232.18
09:10:22|31232.55
09:10:23|31232.55
09:10:24|31234.4
09:10:25|31233.39
09:10:26|31233.39
09:10:27|31234.3
09:10:28|31232.84
09:10:29|31232.84
09:10:30|31233.85
09:10:31|31233.65
09:10:32|31233.03
09:10:33|31232.68
09:10:34|31234.04
09:10:35|31233.28
09:10:36|31234.11
09:10:37|31233.23
09:10:38|31234.24
09:10:39|31235.18
09:10:40|31233.68
09:10:42|31233.68
09:10:42|31232.31
09:10:43|31234.43
09:10:44|31234.63
09:10:45|31234.43
09:10:46|31234.03
09:10:47|31234.4
09:10:48|31233.13
09:10:49|31232.79
09:10:50|31232.43
09:10:51|31235.54
09:10:53|31234.
09:10:54|31233.77
09:10:55|31237.64
09:10:56|31236.43
09:10:57|31234.78
09:10:58|31234.82
09:10:59|31236.
09:11:00|31236.32
09:11:01|31235.67
09:11:02|31235.
09:11:03|31235.
09:11:04|31234.86
09:11:05|31234.58
09:11:06|31233.11
09:11:07|31230.
09:11:08|31230.96
09:11:09|31229.9
09:11:10|31229.9
09:11:11|31230.3
09:11:12|31228.76
09:11:13|31229.03
09:11:14|31229.99
09:11:15|31230.55
09:11:16|31231.42
09:11:17|31229.46
09:11:18|31229.46
09:11:19|31227.88
09:11:20|31226.31
09:11:21|31226.
09:11:22|31227.04
09:11:23|31227.16
09:11:24|31227.26
09:11:25|31227.86
09:11:26|31225.48
09:11:27|31227.15
09:11:28|31225.54
09:11:29|31226.4
09:11:30|31223.68
09:11:31|31221.36
09:11:32|31221.92
09:11:33|31223.75
09:11:34|31221.33
09:11:35|31223.08
09:11:36|31223.67
09:11:37|31222.32
09:11:38|31221.51
09:11:39|31221.06
09:11:40|31220.
09:11:41|31220.74
09:11:42|31220.33
09:11:43|31219.65
09:11:44|31220.68
09:11:45|31221.36
09:11:46|31220.1
09:11:47|31220.1
09:11:48|31218.6
09:11:49|31219.71
09:11:50|31219.46
09:11:51|31216.56
09:11:52|31216.56
09:11:54|31214.63
09:11:54|31215.56
09:11:55|31215.54
09:11:56|31214.67
09:11:57|31215.69
09:11:59|31211.92
09:12:00|31212.94
09:12:01|31209.58
09:12:02|31212.87
09:12:03|31212.17
09:12:05|31211.62
09:12:05|31212.72
09:12:06|31209.09
09:12:07|31211.13
09:12:08|31211.92
09:12:10|31211.93
09:12:10|31211.77
09:12:11|31210.59
09:12:12|31210.23
09:12:13|31208.65
09:12:15|31209.44
09:12:15|31208.
09:12:16|31208.02
09:12:17|31210.
09:12:18|31210.
09:12:20|31208.43
09:12:21|31209.34
09:12:21|31209.04
09:12:22|31209.1
09:12:23|31209.69
09:12:25|31209.97
09:12:26|31209.97
09:12:27|31210.55
09:12:27|31209.13
09:12:28|31209.01
09:12:29|31209.93
09:12:31|31208.01
09:12:31|31208.94
09:12:32|31208.73
09:12:34|31207.96
09:12:35|31209.52
09:12:35|31208.24
09:12:36|31210.02
09:12:38|31208.57
09:12:39|31209.78
09:12:40|31210.09
09:12:41|31208.55
09:12:41|31208.86
09:12:43|31208.68
09:12:44|31205.2
09:12:44|31207.3
09:12:46|31207.36
09:12:47|31207.36
09:12:48|31207.21
09:12:49|31205.12
09:12:49|31207.03
09:12:51|31205.
09:12:52|31207.14
09:12:52|31207.6
09:12:53|31207.21
09:12:55|31207.21
09:12:56|31207.99
09:12:57|31206.37
09:12:58|31210.
09:12:59|31209.96
09:13:00|31207.73
09:13:01|31205.8
09:13:02|31204.05
09:13:03|31204.88
09:13:04|31205.21
09:13:05|31204.
09:13:06|31203.35
09:13:07|31204.
09:13:08|31203.69
09:13:09|31205.98
09:13:10|31204.48
09:13:11|31205.44
09:13:12|31205.44
09:13:13|31208.82
09:13:14|31207.83
09:13:15|31209.98
09:13:16|31215.37
09:13:17|31213.27
09:13:18|31213.78
09:13:19|31214.71
09:13:20|31215.52
09:13:21|31214.72
09:13:22|31214.34
09:13:23|31214.01
09:13:24|31215.17
09:13:25|31215.17
09:13:26|31214.06
09:13:27|31213.65
09:13:28|31213.23
09:13:29|31213.79
09:13:30|31213.79
09:13:31|31213.79
09:13:32|31213.94
09:13:33|31214.39
09:13:34|31212.81
09:13:35|31214.38
09:13:36|31214.38
09:13:37|31214.38
09:13:38|31213.78
09:13:39|31213.2
09:13:40|31215.24
09:13:41|31218.11
09:13:42|31217.14
09:13:43|31219.36
09:13:44|31218.43
09:13:45|31218.35
09:13:46|31218.35
09:13:47|31216.13
09:13:48|31217.61
09:13:49|31217.61
09:13:50|31217.
09:13:51|31218.3
09:13:53|31215.25
09:13:53|31215.99
09:13:54|31216.53
09:13:55|31215.21
09:13:57|31215.55
09:13:58|31215.08
09:14:00|31210.91
09:14:00|31212.77
09:14:01|31213.77
09:14:02|31212.77
09:14:04|31213.73
09:14:04|31213.65
09:14:05|31212.
09:14:07|31214.29
09:14:07|31213.48
09:14:08|31215.55
09:14:10|31210.68
09:14:11|31212.64
09:14:12|31212.64
09:14:13|31211.53
09:14:14|31211.53
09:14:15|31212.37
09:14:16|31212.
09:14:17|31212.54
09:14:17|31212.48
09:14:19|31212.48
09:14:20|31212.48
09:14:21|31212.49
09:14:21|31211.73
09:14:22|31211.7
09:14:23|31212.43
09:14:25|31211.
09:14:26|31211.
09:14:27|31212.5
09:14:28|31213.67
09:14:28|31213.9
09:14:30|31214.33
09:14:31|31214.81
09:14:32|31213.45
09:14:33|31212.1
09:14:34|31213.73
09:14:35|31212.13
09:14:35|31213.57
09:14:36|31213.99
09:14:38|31213.82
09:14:38|31214.86
09:14:40|31215.51
09:14:41|31214.95
09:14:41|31214.95
09:14:42|31213.8
09:14:44|31216.72
09:14:45|31216.01
09:14:45|31216.68
09:14:47|31216.27
09:14:47|31215.88
09:14:49|31215.88
09:14:50|31215.77
09:14:50|31215.77
09:14:51|31216.07
09:14:52|31215.54
09:14:53|31215.54
09:14:54|31215.54
09:14:56|31214.44
09:14:57|31213.59
09:14:59|31214.26
09:14:59|31214.23
09:15:00|31214.23
09:15:02|31213.13
09:15:03|31214.13
09:15:04|31216.
09:15:05|31214.38
09:15:06|31214.38
09:15:06|31213.82
09:15:08|31213.82
09:15:09|31211.14
09:15:10|31208.13
09:15:11|31209.53
09:15:12|31210.
09:15:12|31208.73
09:15:13|31209.27
09:15:14|31208.15
09:15:16|31209.85
09:15:17|31208.99
09:15:18|31209.26
09:15:19|31211.97
09:15:20|31211.97
09:15:21|31211.25
09:15:22|31210.89
09:15:22|31210.02
09:15:24|31210.92
09:15:24|31211.33
09:15:26|31209.17
09:15:27|31213.
09:15:28|31218.07
09:15:29|31217.76
09:15:29|31216.41
09:15:31|31214.88
09:15:32|31215.16
09:15:33|31215.16
09:15:34|31214.3
09:15:35|31214.3
09:15:36|31215.02
09:15:37|31215.63
09:15:38|31215.63
09:15:39|31214.
09:15:40|31214.
09:15:41|31214.77
09:15:42|31214.71
09:15:43|31216.32
09:15:44|31216.32
09:15:45|31215.32
09:15:46|31219.72
09:15:47|31220.
09:15:48|31217.67
09:15:49|31218.94
09:15:50|31219.08
09:15:51|31218.44
09:15:52|31217.37
09:15:53|31217.37
09:15:54|31217.
09:15:55|31218.69
09:15:56|31217.79
09:15:57|31217.91
09:15:59|31218.91
09:15:59|31217.86
09:16:00|31218.
09:16:01|31218.25
09:16:03|31218.23
09:16:03|31218.59
09:16:05|31218.62
09:16:06|31218.49
09:16:06|31219.01
09:16:08|31219.74
09:16:09|31219.56
09:16:10|31219.83
09:16:11|31219.95
09:16:12|31221.9
09:16:13|31223.32
09:16:14|31222.51
09:16:15|31222.76
09:16:16|31221.53
09:16:16|31221.62
09:16:18|31223.91
09:16:19|31222.02
09:16:19|31223.76
09:16:21|31222.8
09:16:22|31222.53
09:16:23|31224.18
09:16:24|31222.78
09:16:25|31226.
09:16:26|31226.46
09:16:26|31224.38
09:16:27|31224.63
09:16:28|31224.67
09:16:30|31224.77
09:16:31|31226.09
09:16:32|31225.49
09:16:33|31225.49
09:16:34|31224.54
09:16:35|31221.52
09:16:36|31222.07
09:16:37|31220.8
09:16:37|31221.92
09:16:39|31221.92
09:16:39|31222.54
09:16:41|31222.54
09:16:42|31221.43
09:16:43|31218.17
09:16:44|31218.32
09:16:45|31218.
09:16:46|31219.75
09:16:47|31219.73
09:16:48|31220.53
09:16:49|31220.09
09:16:50|31217.17
09:16:51|31218.4
09:16:52|31217.6
09:16:53|31217.13
09:16:54|31217.13
09:16:55|31217.02
09:16:56|31217.62
09:16:57|31217.12
09:16:58|31217.12
09:16:59|31213.25
09:17:00|31213.8
09:17:01|31215.8
09:17:03|31212.41
09:17:04|31214.02
09:17:05|31212.56
09:17:06|31215.1
09:17:07|31213.37
09:17:07|31212.34
09:17:09|31212.21
09:17:10|31212.21
09:17:10|31211.44
09:17:11|31209.7
09:17:13|31209.71
09:17:13|31209.06
09:17:15|31209.12
09:17:16|31209.71
09:17:16|31208.59
09:17:18|31208.04
09:17:19|31208.02
09:17:19|31208.25
09:17:20|31210.6
09:17:21|31210.27
09:17:23|31209.27
09:17:24|31208.62
09:17:25|31208.62
09:17:26|31208.13
09:17:27|31208.38
09:17:28|31208.71
09:17:29|31208.95
09:17:30|31207.05
09:17:30|31207.86
09:17:32|31208.52
09:17:33|31204.95
09:17:34|31205.11
09:17:35|31204.02
09:17:35|31203.97
09:17:37|31203.62
09:17:38|31202.82
09:17:39|31202.31
09:17:40|31203.62
09:17:41|31201.89
09:17:41|31203.64
09:17:43|31203.58
09:17:44|31203.73
09:17:45|31204.89
09:17:45|31203.22
09:17:47|31204.04
09:17:48|31202.81
09:17:49|31201.97
09:17:50|31201.72
09:17:51|31201.72
09:17:52|31202.86
09:17:53|31203.22
09:17:54|31202.9
09:17:55|31202.9
09:17:56|31200.57
09:17:57|31200.03
09:17:58|31199.13
09:17:59|31199.76
09:18:00|31198.74
09:18:02|31197.84
09:18:02|31198.49
09:18:03|31197.43
09:18:04|31198.96
09:18:05|31198.4
09:18:07|31199.99
09:18:08|31198.07
09:18:09|31199.97
09:18:10|31200.
09:18:11|31201.36
09:18:12|31202.26
09:18:13|31201.88
09:18:13|31200.51
09:18:14|31201.86
09:18:16|31200.01
09:18:17|31200.03
09:18:18|31201.94
09:18:18|31202.32
09:18:19|31201.36
09:18:21|31204.28
09:18:22|31203.94
09:18:23|31204.26
09:18:24|31202.05
09:18:25|31204.73
09:18:26|31202.45
09:18:27|31203.94
09:18:28|31202.93
09:18:29|31202.48
09:18:30|31201.23
09:18:31|31201.66
09:18:32|31201.66
09:18:33|31201.77
09:18:34|31200.76
09:18:35|31202.12
09:18:36|31202.12
09:18:37|31201.39
09:18:38|31201.39
09:18:39|31201.39
09:18:40|31201.39
09:18:41|31200.93
09:18:42|31200.93
09:18:43|31201.98
09:18:44|31201.42
09:18:45|31201.98
09:18:46|31201.64
09:18:47|31201.34
09:18:49|31203.31
09:18:49|31202.63
09:18:50|31202.04
09:18:51|31202.04
09:18:52|31202.51
09:18:54|31202.51
09:18:54|31203.02
09:18:56|31203.02
09:18:57|31202.21
09:18:57|31202.5
09:18:59|31202.
09:19:00|31201.11
09:19:01|31199.61
09:19:02|31200.64
09:19:04|31198.78
09:19:05|31199.53
09:19:06|31199.53
09:19:07|31199.15
09:19:07|31197.01
09:19:09|31198.68
09:19:09|31197.31
09:19:10|31200.67
09:19:12|31200.67
09:19:13|31200.33
09:19:14|31200.41
09:19:15|31198.86
09:19:16|31198.86
09:19:17|31198.86
09:19:18|31198.98
09:19:19|31198.86
09:19:20|31199.22
09:19:21|31199.22
09:19:21|31199.22
09:19:22|31196.16
09:19:24|31196.25
09:19:25|31195.51
09:19:26|31195.48
09:19:27|31194.05
09:19:28|31195.42
09:19:28|31192.95
09:19:30|31196.04
09:19:31|31195.19
09:19:32|31196.02
09:19:33|31196.78
09:19:34|31196.78
09:19:35|31196.78
09:19:35|31196.78
09:19:37|31195.54
09:19:38|31196.36
09:19:39|31196.47
09:19:40|31196.28
09:19:41|31197.06
09:19:42|31198.
09:19:43|31198.67
09:19:44|31195.55
09:19:45|31196.29
09:19:46|31196.09
09:19:47|31196.8
09:19:48|31196.25
09:19:49|31197.36
09:19:50|31200.43
09:19:51|31202.78
09:19:52|31200.02
09:19:53|31200.02
09:19:54|31200.85
09:19:55|31202.1
09:19:56|31200.57
09:19:57|31200.
09:19:58|31198.55
09:19:59|31199.34
09:20:00|31196.35
09:20:01|31196.4
09:20:03|31195.89
09:20:04|31195.63
09:20:05|31195.47
09:20:06|31195.47
09:20:07|31195.57
09:20:09|31194.96
09:20:09|31196.3
09:20:10|31190.82
09:20:12|31189.65
09:20:12|31190.7
09:20:13|31192.
09:20:15|31193.18
09:20:15|31198.95
09:20:16|31196.67
09:20:17|31194.9
09:20:19|31195.23
09:20:19|31195.39
09:20:20|31193.63
09:20:22|31193.16
09:20:22|31194.53
09:20:23|31192.59
09:20:25|31193.03
09:20:26|31192.58
09:20:26|31191.46
09:20:27|31191.84
09:20:29|31192.76
09:20:30|31188.23
09:20:31|31189.05
09:20:31|31190.19
09:20:33|31187.45
09:20:34|31187.25
09:20:34|31186.71
09:20:36|31187.34
09:20:37|31188.05
09:20:38|31187.29
09:20:38|31186.33
09:20:40|31188.
09:20:41|31188.01
09:20:42|31190.67
09:20:43|31191.85
09:20:43|31190.
09:20:45|31189.2
09:20:46|31189.85
09:20:47|31190.17
09:20:48|31189.06
09:20:49|31188.74
09:20:50|31189.15
09:20:51|31188.95
09:20:52|31188.46
09:20:52|31188.83
09:20:54|31188.29
09:20:55|31187.13
09:20:56|31188.25
09:20:56|31188.62
09:20:57|31186.15
09:20:58|31186.86
09:21:00|31185.34
09:21:00|31185.53
09:21:02|31186.
09:21:02|31183.99
09:21:04|31183.62
09:21:05|31180.82
09:21:06|31182.76
09:21:07|31183.35
09:21:08|31185.46
09:21:09|31187.16
09:21:10|31186.
09:21:11|31192.
09:21:12|31190.
09:21:13|31187.46
09:21:14|31187.99
09:21:15|31186.01
09:21:16|31184.5
09:21:17|31186.
09:21:18|31184.
09:21:19|31185.59
09:21:20|31188.11
09:21:21|31189.79
09:21:22|31192.31
09:21:23|31193.94
09:21:24|31192.
09:21:25|31192.5
09:21:26|31193.51
09:21:27|31192.15
09:21:28|31192.15
09:21:29|31192.65
09:21:30|31193.7
09:21:31|31192.63
09:21:32|31194.23
09:21:33|31195.12
09:21:34|31193.31
09:21:36|31192.85
09:21:36|31190.91
09:21:38|31191.25
09:21:38|31191.73
09:21:39|31188.92
09:21:40|31187.5
09:21:41|31187.34
09:21:42|31187.48
09:21:43|31186.
09:21:44|31188.12
09:21:45|31186.36
09:21:46|31182.61
09:21:47|31184.
09:21:49|31183.92
09:21:49|31184.
09:21:50|31183.25
09:21:51|31183.27
09:21:52|31185.5
09:21:53|31184.71
09:21:54|31184.01
09:21:55|31183.91
09:21:56|31182.51
09:21:57|31183.65
09:21:58|31185.08
09:21:59|31183.04
09:22:00|31184.94
09:22:01|31183.15
09:22:02|31184.19
09:22:04|31184.23
09:22:05|31179.17
09:22:06|31178.61
09:22:06|31178.93
09:22:08|31180.
09:22:09|31179.58
09:22:10|31178.55
09:22:11|31179.89
09:22:11|31180.4
09:22:13|31179.91
09:22:14|31180.6
09:22:15|31181.61
09:22:16|31180.35
09:22:17|31180.
09:22:18|31180.48
09:22:19|31184.65
09:22:20|31182.63
09:22:21|31184.31
09:22:22|31184.92
09:22:23|31184.33
09:22:24|31188.73
09:22:26|31189.37
09:22:26|31189.42
09:22:27|31190.67
09:22:28|31190.77
09:22:29|31189.32
09:22:31|31188.01
09:22:32|31186.
09:22:33|31186.97
09:22:33|31186.9
09:22:34|31185.1
09:22:36|31182.5
09:22:36|31184.62
09:22:37|31186.13
09:22:38|31185.63
09:22:40|31186.08
09:22:41|31185.16
09:22:41|31185.26
09:22:42|31186.16
09:22:44|31186.75
09:22:44|31188.
09:22:46|31187.07
09:22:47|31186.12
09:22:48|31185.01
09:22:49|31188.
09:22:49|31187.78
09:22:51|31187.47
09:22:51|31187.45
09:22:53|31188.15
09:22:53|31188.
09:22:55|31186.82
09:22:55|31187.6
09:22:57|31186.
09:22:57|31186.08
09:22:58|31186.08
09:22:59|31183.55
09:23:01|31183.33
09:23:01|31183.03
09:23:02|31183.39
09:23:04|31184.73
09:23:05|31184.64
09:23:06|31184.64
09:23:08|31183.5
09:23:09|31184.52
09:23:10|31183.15
09:23:11|31181.53
09:23:12|31181.53
09:23:13|31182.55
09:23:14|31181.
09:23:14|31181.
09:23:16|31180.22
09:23:16|31183.01
09:23:17|31183.01
09:23:19|31183.01
09:23:20|31183.07
09:23:21|31183.16
09:23:21|31182.41
09:23:23|31180.62
09:23:23|31180.62
09:23:25|31179.21
09:23:25|31178.64
09:23:26|31179.92
09:23:28|31179.92
09:23:28|31175.88
09:23:30|31175.82
09:23:31|31176.64
09:23:31|31175.38
09:23:33|31175.19
09:23:33|31176.72
09:23:34|31175.54
09:23:36|31175.52
09:23:36|31177.6
09:23:37|31178.85
09:23:38|31176.96
09:23:39|31176.18
09:23:41|31176.14
09:23:42|31175.08
09:23:42|31177.97
09:23:43|31176.81
09:23:44|31176.98
09:23:46|31176.93
09:23:47|31181.06
09:23:48|31179.37
09:23:49|31177.7
09:23:50|31178.64
09:23:51|31178.97
09:23:52|31177.71
09:23:53|31180.11
09:23:54|31179.35
09:23:55|31180.11
09:23:56|31182.99
09:23:57|31183.01
09:23:58|31182.81
09:23:59|31184.02
09:24:00|31182.46
09:24:01|31183.75
09:24:02|31182.33
09:24:03|31180.01
09:24:04|31180.21
09:24:05|31180.75
09:24:07|31180.33
09:24:08|31179.36
09:24:09|31180.
09:24:10|31179.15
09:24:12|31179.15
09:24:12|31181.21
09:24:13|31180.58
09:24:14|31180.1
09:24:15|31179.55
09:24:16|31182.06
09:24:17|31182.36
09:24:19|31182.67
09:24:19|31182.67
09:24:20|31184.13
09:24:21|31183.8
09:24:22|31183.18
09:24:24|31183.07
09:24:24|31182.04
09:24:25|31182.04
09:24:26|31182.04
09:24:27|31181.4
09:24:28|31182.77
09:24:29|31181.61
09:24:30|31181.62
09:24:31|31181.99
09:24:32|31180.63
09:24:33|31180.
09:24:34|31179.88
09:24:35|31179.88
09:24:36|31179.65
09:24:37|31180.
09:24:38|31180.
09:24:39|31179.57
09:24:41|31181.12
09:24:42|31180.08
09:24:42|31180.08
09:24:43|31179.33
09:24:44|31180.62
09:24:46|31180.62
09:24:47|31180.47
09:24:47|31180.79
09:24:48|31181.3
09:24:49|31180.96
09:24:51|31180.5
09:24:52|31180.83
09:24:53|31179.98
09:24:53|31179.67
09:24:54|31179.67
09:24:56|31179.67
09:24:57|31179.19
09:24:57|31179.53
09:24:59|31179.01
09:25:00|31179.01
09:25:01|31179.95
09:25:01|31180.87
09:25:03|31180.84
09:25:04|31180.84
09:25:04|31180.93
09:25:06|31180.81
09:25:07|31180.83
09:25:08|31180.83
09:25:09|31183.99
09:25:10|31185.51
09:25:11|31185.45
09:25:12|31194.
09:25:13|31192.94
09:25:15|31192.4
09:25:15|31194.03
09:25:17|31195.04
09:25:17|31195.1
09:25:19|31197.76
09:25:20|31199.33
09:25:21|31200.59
09:25:21|31199.
09:25:23|31206.42
09:25:24|31207.99
09:25:25|31207.24
09:25:25|31206.55
09:25:27|31206.27
09:25:28|31207.35
09:25:30|31208.17
09:25:30|31208.17
09:25:31|31208.57
09:25:33|31212.2
09:25:33|31214.31
09:25:35|31214.5
09:25:35|31214.14
09:25:37|31215.89
09:25:38|31216.75
09:25:38|31221.51
09:25:40|31221.8
09:25:41|31221.38
09:25:41|31216.55
09:25:43|31220.93
09:25:44|31222.63
09:25:44|31222.35
09:25:46|31224.05
09:25:47|31222.38
09:25:47|31223.61
09:25:48|31221.49
09:25:50|31219.
09:25:51|31220.38
09:25:52|31220.41
09:25:53|31220.65
09:25:54|31220.51
09:25:55|31219.68
09:25:56|31220.06
09:25:57|31220.
09:25:58|31218.55
09:25:59|31220.
09:26:00|31219.34
09:26:01|31216.13
09:26:02|31219.15
09:26:03|31219.75
09:26:04|31220.
09:26:05|31218.82
09:26:06|31219.
09:26:08|31219.
09:26:09|31218.97
09:26:10|31220.49
09:26:10|31219.53
09:26:12|31219.82
09:26:13|31220.49
09:26:14|31218.73
09:26:15|31215.85
09:26:16|31218.83
09:26:17|31216.25
09:26:18|31218.
09:26:19|31217.07
09:26:20|31217.51
09:26:21|31218.41
09:26:22|31219.44
09:26:23|31219.63
09:26:24|31219.63
09:26:25|31219.42
09:26:26|31218.86
09:26:28|31218.86
09:26:29|31218.86
09:26:29|31221.08
09:26:30|31220.18
09:26:31|31221.22
09:26:33|31224.
09:26:34|31223.34
09:26:34|31226.04
09:26:35|31224.94
09:26:37|31224.02
09:26:37|31224.19
09:26:38|31226.73
09:26:39|31225.51
09:26:40|31226.41
09:26:41|31226.7
09:26:42|31226.24
09:26:43|31228.43
09:26:45|31227.42
09:26:46|31226.66
09:26:46|31227.64
09:26:48|31228.76
09:26:48|31223.01
09:26:50|31224.15
09:26:51|31224.03
09:26:51|31221.84
09:26:53|31222.45
09:26:54|31222.44
09:26:55|31224.37
09:26:56|31224.63
09:26:56|31224.84
09:26:57|31225.3
09:26:58|31222.84
09:26:59|31222.18
09:27:00|31224.09
09:27:02|31223.85
09:27:02|31223.39
09:27:03|31224.13
09:27:04|31222.75
09:27:05|31221.21
09:27:06|31223.94
09:27:07|31223.54
09:27:09|31222.81
09:27:10|31225.9
09:27:11|31225.27
09:27:13|31225.12
09:27:13|31227.8
09:27:14|31227.43
09:27:15|31226.58
09:27:16|31228.
09:27:17|31227.39
09:27:19|31228.36
09:27:19|31227.87
09:27:20|31229.02
09:27:21|31227.6
09:27:22|31226.82
09:27:24|31227.87
09:27:24|31227.85
09:27:26|31227.
09:27:27|31226.
09:27:28|31227.87
09:27:29|31227.87
09:27:30|31228.6
09:27:31|31227.89
09:27:31|31227.89
09:27:33|31229.63
09:27:34|31229.81
09:27:35|31228.83
09:27:36|31228.84
09:27:37|31228.46
09:27:38|31229.9
09:27:39|31229.41
09:27:40|31229.16
09:27:41|31230.22
09:27:42|31229.16
09:27:43|31230.02
09:27:44|31228.85
09:27:45|31229.16
09:27:46|31230.72
09:27:47|31230.02
09:27:48|31231.47
09:27:49|31232.36
09:27:50|31234.83
09:27:51|31235.22
09:27:52|31237.
09:27:53|31235.55
09:27:54|31235.27
09:27:55|31234.05
09:27:56|31234.
09:27:57|31234.
09:27:58|31234.
09:27:59|31234.74
09:28:00|31234.03
09:28:01|31235.67
09:28:02|31237.85
09:28:03|31237.51
09:28:04|31235.
09:28:05|31236.72
09:28:06|31236.73
09:28:07|31235.
09:28:08|31237.62
09:28:09|31235.7
09:28:11|31235.
09:28:11|31236.28
09:28:13|31235.48
09:28:14|31235.47
09:28:15|31235.
09:28:16|31232.36
09:28:17|31232.81
09:28:18|31232.78
09:28:19|31232.37
09:28:20|31231.55
09:28:21|31228.46
09:28:22|31226.69
09:28:23|31228.44
09:28:24|31229.68
09:28:25|31226.73
09:28:26|31228.36
09:28:27|31228.05
09:28:28|31227.42
09:28:29|31227.39
09:28:30|31226.77
09:28:31|31228.
09:28:32|31228.
09:28:33|31227.27
09:28:34|31227.68
09:28:35|31227.77
09:28:36|31226.
09:28:37|31225.9
09:28:38|31226.97
09:28:39|31227.69
09:28:40|31227.69
09:28:41|31226.77
09:28:42|31226.77
09:28:43|31227.39
09:28:44|31227.28
09:28:45|31229.02
09:28:46|31230.05
09:28:47|31230.85
09:28:48|31231.66
09:28:49|31231.59
09:28:50|31230.18
09:28:51|31230.17
09:28:53|31230.03
09:28:53|31222.35
09:28:55|31219.86
09:28:55|31218.12
09:28:56|31219.59
09:28:58|31218.43
09:28:58|31218.33
09:29:00|31219.73
09:29:01|31221.28
09:29:01|31222.
09:29:02|31222.82
09:29:04|31222.13
09:29:05|31222.13
09:29:05|31220.73
09:29:06|31220.73
09:29:07|31220.54
09:29:09|31220.67
09:29:09|31220.56
09:29:11|31222.72
09:29:12|31221.37
09:29:13|31222.56
09:29:14|31222.22
09:29:16|31221.27
09:29:17|31221.27
09:29:17|31226.
09:29:19|31230.03
09:29:20|31230.
09:29:20|31229.93
09:29:22|31229.91
09:29:23|31232.12
09:29:24|31232.69
09:29:25|31232.21
09:29:26|31232.15
09:29:27|31231.49
09:29:28|31231.68
09:29:29|31231.99
09:29:30|31235.
09:29:31|31235.3
09:29:32|31235.78
09:29:33|31235.79
09:29:34|31234.56
09:29:35|31235.12
09:29:36|31233.29
09:29:37|31233.71
09:29:38|31233.36
09:29:39|31236.2
09:29:40|31235.37
09:29:41|31236.29
09:29:42|31235.92
09:29:43|31234.02
09:29:44|31233.17
09:29:45|31233.35
09:29:46|31232.79
09:29:48|31233.49
09:29:48|31234.56
09:29:49|31233.89
09:29:50|31233.9
09:29:51|31234.35
09:29:53|31233.4
09:29:53|31232.95
09:29:54|31233.15
09:29:55|31233.99
09:29:56|31233.11
09:29:58|31233.11
09:29:58|31233.11
09:29:59|31234.09
09:30:00|31232.74
09:30:01|31234.09
09:30:02|31229.41
09:30:03|31230.69
09:30:04|31230.74
09:30:05|31230.24
09:30:06|31228.23
09:30:07|31223.69
09:30:08|31223.76
09:30:09|31224.04
09:30:10|31222.73
09:30:12|31221.91
09:30:13|31221.89
09:30:14|31223.75
09:30:15|31222.63
09:30:16|31223.23
09:30:17|31223.3
09:30:19|31223.3
09:30:20|31222.23
09:30:20|31221.81
09:30:22|31221.64
09:30:23|31220.49
09:30:23|31220.49
09:30:25|31220.69
09:30:25|31222.27
09:30:27|31221.18
09:30:28|31221.19
09:30:29|31221.17
09:30:29|31221.25
09:30:31|31220.49
09:30:32|31220.49
09:30:33|31222.
09:30:33|31222.
09:30:34|31220.59
09:30:36|31222.42
09:30:36|31217.37
09:30:37|31217.43
09:30:39|31218.18
09:30:40|31213.67
09:30:40|31212.98
09:30:42|31210.41
09:30:43|31211.06
09:30:43|31212.09
09:30:45|31210.
09:30:46|31209.58
09:30:46|31210.
09:30:47|31209.05
09:30:48|31208.
09:30:50|31208.25
09:30:50|31206.9
09:30:51|31207.52
09:30:53|31205.45
09:30:54|31206.99
09:30:54|31206.72
09:30:56|31206.25
09:30:57|31206.
09:30:58|31205.65
09:30:59|31203.49
09:30:59|31202.1
09:31:01|31201.6
09:31:02|31201.25
09:31:03|31200.
09:31:03|31201.99
09:31:05|31200.86
09:31:06|31200.
09:31:07|31200.
09:31:08|31201.69
09:31:09|31199.91
09:31:10|31199.79
09:31:11|31199.43
09:31:13|31200.5
09:31:14|31200.77
09:31:15|31201.28
09:31:15|31201.29
09:31:17|31201.55
09:31:17|31197.97
09:31:19|31198.5
09:31:20|31199.77
09:31:21|31199.43
09:31:22|31199.98
09:31:23|31199.52
09:31:24|31201.07
09:31:25|31193.91
09:31:26|31194.76
09:31:27|31195.3
09:31:28|31193.95
09:31:30|31191.39
09:31:30|31191.66
09:31:31|31189.29
09:31:33|31188.67
09:31:33|31185.75
09:31:35|31182.03
09:31:36|31177.46
09:31:36|31181.51
09:31:38|31175.75
09:31:39|31177.75
09:31:40|31177.28
09:31:40|31180.
09:31:42|31177.34
09:31:43|31177.29
09:31:43|31176.78
09:31:45|31180.42
09:31:45|31181.12
09:31:46|31182.
09:31:47|31180.03
09:31:48|31180.04
09:31:49|31183.08
09:31:51|31180.2
09:31:52|31169.61
09:31:53|31174.41
09:31:54|31172.
09:31:55|31175.8
09:31:56|31174.5
09:31:57|31174.96
09:31:58|31176.58
09:31:59|31176.
09:32:00|31176.24
09:32:01|31175.11
09:32:02|31176.75
09:32:03|31175.67
09:32:04|31174.
09:32:05|31173.08
09:32:06|31170.5
09:32:07|31162.08
09:32:08|31165.18
09:32:09|31162.92
09:32:10|31163.11
09:32:11|31162.77
09:32:12|31157.56
09:32:13|31158.19
09:32:14|31160.86
09:32:15|31159.31
09:32:16|31158.73
09:32:17|31160.18
09:32:18|31159.46
09:32:19|31160.92
09:32:20|31159.63
09:32:21|31158.69
09:32:22|31157.74
09:32:23|31158.27
09:32:24|31160.12
09:32:25|31162.53
09:32:26|31164.57
09:32:27|31166.
09:32:28|31169.96
09:32:29|31175.51
09:32:30|31173.11
09:32:31|31170.1
09:32:32|31173.1
09:32:34|31173.22
09:32:34|31172.7
09:32:35|31172.56
09:32:36|31170.67
09:32:37|31171.61
09:32:38|31171.31
09:32:40|31173.39
09:32:40|31173.26
09:32:41|31180.57
09:32:43|31177.7
09:32:44|31179.41
09:32:45|31180.72
09:32:46|31178.82
09:32:47|31176.52
09:32:48|31177.7
09:32:49|31177.19
09:32:51|31177.99
09:32:51|31176.3
09:32:52|31173.21
09:32:53|31172.4
09:32:54|31171.62
09:32:55|31172.36
09:32:56|31172.19
09:32:57|31173.08
09:32:58|31172.82
09:32:59|31172.82
09:33:01|31175.97
09:33:02|31176.24
09:33:03|31174.75
09:33:03|31175.48
09:33:05|31174.89
09:33:06|31173.51
09:33:07|31174.9
09:33:08|31174.37
09:33:08|31174.
09:33:10|31174.
09:33:10|31174.02
09:33:12|31174.
09:33:12|31175.98
09:33:14|31176.7
09:33:15|31172.
09:33:16|31173.05
09:33:17|31174.58
09:33:18|31175.61
09:33:19|31180.21
09:33:20|31179.16
09:33:21|31180.72
09:33:22|31181.92
09:33:23|31180.6
09:33:24|31181.1
09:33:26|31182.96
09:33:27|31181.83
09:33:27|31182.08
09:33:29|31183.
09:33:30|31185.14
09:33:31|31186.
09:33:32|31185.41
09:33:33|31184.03
09:33:33|31187.22
09:33:34|31187.27
09:33:35|31187.07
09:33:36|31191.66
09:33:38|31190.6
09:33:39|31189.99
09:33:39|31191.06
09:33:41|31189.45
09:33:41|31189.38
09:33:43|31192.04
09:33:43|31190.9
09:33:45|31190.88
09:33:46|31188.29
09:33:46|31185.62
09:33:47|31188.
09:33:49|31187.99
09:33:49|31185.43
09:33:50|31186.88
09:33:52|31186.87
09:33:53|31185.36
09:33:53|31187.02
09:33:54|31187.02
09:33:56|31186.27
09:33:57|31185.62
09:33:58|31185.62
09:33:59|31185.76
09:33:59|31185.63
09:34:01|31180.
09:34:01|31177.02
09:34:03|31173.41
09:34:04|31174.96
09:34:05|31178.64
09:34:06|31177.77
09:34:07|31180.8
09:34:08|31178.78
09:34:09|31180.13
09:34:10|31179.8
09:34:11|31178.83
09:34:12|31177.27
09:34:13|31175.56
09:34:13|31175.61
09:34:15|31177.08
09:34:16|31175.61
09:34:17|31175.61
09:34:19|31175.53
09:34:19|31177.1
09:34:20|31175.98
09:34:21|31176.17
09:34:22|31173.3
09:34:24|31174.97
09:34:24|31172.
09:34:26|31171.93
09:34:27|31170.77
09:34:28|31172.6
09:34:29|31170.76
09:34:30|31170.76
09:34:30|31174.
09:34:32|31173.36
09:34:33|31172.01
09:34:33|31174.65
09:34:35|31173.02
09:34:36|31172.51
09:34:37|31174.87
09:34:38|31176.54
09:34:38|31178.46
09:34:40|31177.16
09:34:41|31177.69
09:34:42|31176.
09:34:43|31177.52
09:34:44|31176.69
09:34:45|31177.71
09:34:46|31179.37
09:34:47|31180.74
09:34:48|31184.76
09:34:49|31180.63
09:34:50|31181.55
09:34:51|31172.99
09:34:52|31175.81
09:34:53|31172.36
09:34:54|31174.97
09:34:55|31175.3
09:34:56|31174.
09:34:57|31175.3
09:34:58|31173.65
09:34:59|31173.65
09:35:00|31173.93
09:35:02|31174.74
09:35:02|31175.84
09:35:03|31175.85
09:35:04|31176.83
09:35:05|31184.4
09:35:06|31192.76
09:35:07|31197.
09:35:08|31194.78
09:35:09|31191.08
09:35:10|31188.27
09:35:11|31192.78
09:35:13|31191.95
09:35:13|31192.
09:35:14|31191.93
09:35:15|31194.61
09:35:16|31195.99
09:35:18|31194.46
09:35:19|31196.16
09:35:20|31196.03
09:35:21|31194.92
09:35:22|31198.5
09:35:24|31203.4
09:35:25|31205.93
09:35:26|31206.05
09:35:27|31207.8
09:35:28|31206.81
09:35:29|31205.99
09:35:30|31205.44
09:35:31|31206.
09:35:33|31204.27
09:35:33|31202.97
09:35:34|31204.43
09:35:35|31205.
09:35:36|31205.02
09:35:37|31206.7
09:35:39|31208.79
09:35:40|31208.24
09:35:40|31208.13
09:35:42|31207.37
09:35:43|31209.33
09:35:43|31208.17
09:35:45|31209.35
09:35:45|31210.87
09:35:47|31211.02
09:35:47|31212.
09:35:49|31212.
09:35:50|31212.27
09:35:51|31208.9
09:35:52|31208.04
09:35:52|31208.04
09:35:53|31209.86
09:35:55|31209.36
09:35:56|31208.04
09:35:57|31209.47
09:35:57|31209.24
09:35:59|31208.58
09:36:00|31207.98
09:36:00|31207.17
09:36:02|31207.71
09:36:03|31208.89
09:36:03|31208.3
09:36:05|31207.28
09:36:06|31204.85
09:36:07|31207.3
09:36:08|31206.64
09:36:09|31207.33
09:36:10|31206.32
09:36:11|31203.94
09:36:11|31203.92
09:36:12|31203.55
09:36:14|31204.97
09:36:15|31206.
09:36:15|31206.
09:36:16|31206.
09:36:18|31206.
09:36:19|31206.
09:36:20|31206.71
09:36:21|31205.22
09:36:23|31205.22
09:36:24|31205.31
09:36:25|31207.78
09:36:27|31206.48
09:36:28|31207.44
09:36:29|31208.67
09:36:31|31209.11
09:36:31|31208.5
09:36:33|31210.26
09:36:34|31210.83
09:36:35|31211.54
09:36:37|31210.38
09:36:37|31210.61
09:36:39|31213.49
09:36:39|31211.61
09:36:41|31212.41
09:36:41|31211.26
09:36:43|31218.19
09:36:43|31218.01
09:36:45|31217.84
09:36:46|31218.26
09:36:47|31216.12
09:36:48|31216.13
09:36:50|31213.1
09:36:51|31213.
09:36:53|31215.28
09:36:53|31215.94
09:36:54|31213.4
09:36:56|31212.38
09:36:57|31212.1
09:36:58|31213.37
09:36:59|31215.62
09:37:00|31214.57
09:37:00|31214.87
09:37:02|31215.97
09:37:03|31215.03
09:37:04|31213.99
09:37:05|31215.37
09:37:06|31214.05
09:37:08|31216.92
09:37:08|31216.92
09:37:09|31215.69
09:37:10|31216.
09:37:11|31217.38
09:37:13|31215.23
09:37:15|31214.75
09:37:15|31214.75
09:37:16|31213.99
09:37:17|31214.88
09:37:19|31215.29
09:37:20|31214.02
09:37:21|31214.03
09:37:22|31214.32
09:37:24|31214.86
09:37:24|31214.29
09:37:25|31215.78
09:37:26|31215.29
09:37:28|31215.26
09:37:28|31215.26
09:37:30|31215.51
09:37:31|31216.42
09:37:32|31216.42
09:37:33|31214.51
09:37:34|31214.62
09:37:35|31215.29
09:37:36|31214.49
09:37:37|31212.82
09:37:38|31212.89
09:37:39|31212.89
09:37:40|31212.06
09:37:41|31213.06
09:37:42|31213.06
09:37:43|31212.31
09:37:44|31212.98
09:37:45|31212.03
09:37:46|31213.23
09:37:47|31209.77
09:37:48|31209.56
09:37:49|31210.
09:37:50|31207.18
09:37:51|31208.48
09:37:52|31209.08
09:37:53|31208.9
09:37:54|31209.61
09:37:55|31209.29
09:37:56|31208.
09:37:57|31206.84
09:37:58|31207.58
09:37:59|31207.56
09:38:00|31208.07
09:38:01|31208.98
09:38:03|31208.98
09:38:03|31209.09
09:38:04|31211.56
09:38:05|31210.72
09:38:06|31212.41
09:38:07|31212.41
09:38:08|31210.41
09:38:09|31208.85
09:38:10|31209.91
09:38:11|31209.91
09:38:12|31209.91
09:38:13|31209.26
09:38:14|31209.26
09:38:15|31209.96
09:38:16|31210.15
09:38:17|31209.96
09:38:19|31210.26
09:38:19|31204.58
09:38:21|31205.8
09:38:21|31205.74
09:38:23|31203.75
09:38:24|31203.75
09:38:25|31203.75
09:38:26|31204.
09:38:27|31203.84
09:38:28|31202.85
09:38:29|31202.44
09:38:30|31202.4
09:38:31|31203.92
09:38:32|31202.43
09:38:33|31203.75
09:38:34|31202.85
09:38:35|31202.41
09:38:36|31201.61
09:38:37|31202.49
09:38:38|31203.24
09:38:40|31203.24
09:38:41|31203.34
09:38:41|31203.34
09:38:43|31203.34
09:38:44|31203.34
09:38:45|31203.98
09:38:47|31203.41
09:38:47|31203.
09:38:48|31202.94
09:38:49|31198.27
09:38:50|31199.04
09:38:51|31198.
09:38:52|31197.4
09:38:53|31197.4
09:38:54|31198.59
09:38:55|31197.78
09:38:56|31194.98
09:38:57|31195.39
09:38:58|31191.
09:38:59|31194.34
09:39:00|31193.32
09:39:01|31193.46
09:39:02|31193.37
09:39:03|31194.
09:39:04|31193.99
09:39:05|31193.98
09:39:06|31198.34
09:39:07|31197.27
09:39:09|31200.84
09:39:09|31199.71
09:39:10|31199.35
09:39:11|31198.01
09:39:12|31198.01
09:39:14|31198.01
09:39:14|31198.69
09:39:15|31199.2
09:39:17|31198.66
09:39:18|31198.06
09:39:19|31198.06
09:39:20|31199.1
09:39:21|31199.73
09:39:23|31201.02
09:39:24|31200.06
09:39:24|31200.04
09:39:26|31198.87
09:39:26|31198.25
09:39:28|31198.
09:39:29|31197.89
09:39:30|31197.14
09:39:31|31197.
09:39:32|31195.
09:39:33|31189.58
09:39:34|31190.52
09:39:35|31188.72
09:39:36|31192.
09:39:37|31191.42
09:39:38|31191.49
09:39:39|31191.95
09:39:40|31193.17
09:39:41|31197.38
09:39:42|31196.06
09:39:43|31197.27
09:39:44|31197.47
09:39:45|31196.82
09:39:46|31197.67
09:39:47|31198.75
09:39:49|31199.51
09:39:49|31200.45
09:39:50|31198.55
09:39:51|31196.97
09:39:53|31196.79
09:39:53|31197.98
09:39:54|31197.55
09:39:55|31197.24
09:39:56|31197.24
09:39:58|31199.44
09:39:59|31198.74
09:39:59|31198.25
09:40:00|31199.67
09:40:02|31198.08
09:40:02|31196.23
09:40:04|31198.22
09:40:04|31199.4
09:40:05|31200.
09:40:07|31199.68
09:40:08|31198.58
09:40:09|31198.58
09:40:10|31198.58
09:40:11|31199.69
09:40:12|31199.69
09:40:13|31197.23
09:40:14|31197.71
09:40:15|31196.4
09:40:16|31197.26
09:40:17|31197.49
09:40:18|31197.73
09:40:19|31200.1
09:40:20|31200.1
09:40:21|31200.21
09:40:22|31200.72
09:40:23|31200.72
09:40:25|31200.33
09:40:25|31200.23
09:40:26|31199.24
09:40:27|31199.22
09:40:28|31198.91
09:40:29|31198.91
09:40:30|31198.82
09:40:31|31199.48
09:40:32|31199.88
09:40:33|31199.91
09:40:34|31199.6
09:40:36|31199.69
09:40:36|31199.36
09:40:37|31198.16
09:40:39|31198.44
09:40:40|31199.72
09:40:41|31199.72
09:40:41|31200.87
09:40:42|31204.72
09:40:44|31218.6
09:40:44|31214.16
09:40:46|31215.76
09:40:46|31213.15
09:40:47|31212.76
09:40:49|31213.82
09:40:50|31212.16
09:40:51|31213.25
09:40:53|31213.54
09:40:53|31213.34
09:40:54|31213.42
09:40:55|31211.44
09:40:56|31212.11
09:40:57|31212.17
09:40:58|31210.97
09:40:59|31212.72
09:41:00|31212.72
09:41:01|31213.92
09:41:03|31211.7
09:41:03|31212.58
09:41:04|31212.14
09:41:05|31212.14
09:41:06|31212.08
09:41:08|31208.73
09:41:08|31211.74
09:41:09|31210.28
09:41:10|31211.76
09:41:11|31211.76
09:41:12|31210.01
09:41:13|31209.81
09:41:14|31208.33
09:41:15|31208.1
09:41:16|31208.
09:41:17|31209.15
09:41:18|31210.
09:41:19|31210.9
09:41:20|31209.32
09:41:21|31209.6
09:41:23|31210.34
09:41:24|31208.69
09:41:25|31207.21
09:41:26|31206.85
09:41:27|31207.92
09:41:27|31208.82
09:41:29|31206.64
09:41:30|31204.03
09:41:31|31206.96
09:41:32|31207.64
09:41:34|31206.07
09:41:34|31207.89
09:41:35|31208.
09:41:36|31207.67
09:41:37|31207.67
09:41:38|31210.26
09:41:39|31210.26
09:41:41|31208.01
09:41:42|31207.66
09:41:43|31208.
09:41:44|31207.98
09:41:45|31208.01
09:41:46|31208.01
09:41:47|31207.21
09:41:47|31207.38
09:41:49|31208.71
09:41:50|31207.97
09:41:51|31209.09
09:41:52|31208.31
09:41:53|31208.34
09:41:54|31209.34
09:41:55|31208.85
09:41:56|31208.33
09:41:57|31208.
09:41:58|31208.31
09:41:59|31208.76
09:42:00|31208.31
09:42:01|31208.9
09:42:02|31210.45
09:42:03|31210.97
09:42:04|31210.02
09:42:05|31210.03
09:42:06|31210.03
09:42:07|31212.
09:42:09|31210.
09:42:09|31210.84
09:42:10|31209.17
09:42:11|31211.73
09:42:13|31215.35
09:42:13|31216.
09:42:14|31214.01
09:42:15|31213.76
09:42:16|31214.04
09:42:17|31213.57
09:42:18|31213.69
09:42:19|31215.16
09:42:20|31213.6
09:42:21|31213.89
09:42:22|31213.23
09:42:24|31212.96
09:42:25|31212.94
09:42:26|31214.39
09:42:28|31213.59
09:42:28|31215.45
09:42:30|31213.59
09:42:30|31214.58
09:42:32|31215.57
09:42:33|31215.31
09:42:34|31213.59
09:42:35|31213.73
09:42:36|31213.73
09:42:37|31214.
09:42:38|31212.
09:42:39|31213.61
09:42:40|31210.24
09:42:41|31211.18
09:42:42|31212.
09:42:43|31211.91
09:42:44|31212.1
09:42:45|31211.94
09:42:46|31212.
09:42:47|31212.
09:42:48|31211.99
09:42:49|31211.2
09:42:50|31211.2
09:42:51|31211.9
09:42:52|31211.48
09:42:53|31213.57
09:42:54|31211.83
09:42:55|31213.41
09:42:56|31212.49
09:42:57|31214.22
09:42:58|31213.97
09:42:59|31214.
09:43:00|31214.9
09:43:01|31214.02
09:43:02|31212.82
09:43:03|31216.
09:43:04|31215.
09:43:05|31214.51
09:43:06|31214.51
09:43:07|31215.97
09:43:08|31214.86
09:43:09|31214.33
09:43:10|31215.55
09:43:11|31214.94
09:43:12|31214.
09:43:13|31213.82
09:43:14|31214.35
09:43:15|31214.49
09:43:16|31214.49
09:43:17|31213.82
09:43:18|31213.57
09:43:19|31213.53
09:43:20|31212.9
09:43:21|31212.9
09:43:22|31213.22
09:43:23|31213.1
09:43:24|31212.96
09:43:25|31213.24
09:43:27|31213.46
09:43:28|31213.46
09:43:28|31214.83
09:43:30|31221.69
09:43:32|31224.27
09:43:33|31225.35
09:43:33|31225.5
09:43:34|31225.6
09:43:36|31225.6
09:43:37|31224.33
09:43:37|31224.33
09:43:39|31224.35
09:43:40|31225.99
09:43:41|31226.56
09:43:42|31225.95
09:43:43|31225.73
09:43:44|31225.1
09:43:45|31226.36
09:43:46|31225.71
09:43:47|31225.7
09:43:48|31225.45
09:43:49|31225.45
09:43:50|31224.35
09:43:51|31224.84
09:43:52|31224.84
09:43:53|31223.95
09:43:53|31218.
09:43:55|31218.84
09:43:56|31219.1
09:43:57|31217.37
09:43:58|31217.91
09:43:59|31216.74
09:44:00|31216.75
09:44:01|31218.27
09:44:02|31218.67
09:44:03|31219.05
09:44:04|31218.84
09:44:05|31219.44
09:44:06|31218.
09:44:07|31220.
09:44:08|31223.08
09:44:09|31221.83
09:44:10|31220.
09:44:11|31219.61
09:44:12|31219.61
09:44:13|31213.18
09:44:14|31216.64
09:44:15|31216.
09:44:16|31216.03
09:44:17|31216.
09:44:18|31214.72
09:44:19|31214.16
09:44:20|31214.15
09:44:21|31215.73
09:44:22|31216.31
09:44:23|31216.31
09:44:24|31212.95
09:44:25|31215.86
09:44:27|31214.5
09:44:28|31214.7
09:44:29|31215.11
09:44:30|31215.11
09:44:30|31214.69
09:44:32|31216.71
09:44:33|31215.72
09:44:34|31215.
09:44:35|31219.15
09:44:36|31217.39
09:44:37|31216.
09:44:38|31217.41
09:44:39|31216.47
09:44:40|31217.73
09:44:41|31217.55
09:44:42|31217.55
09:44:43|31216.
09:44:44|31216.63
09:44:45|31215.14
09:44:46|31213.21
09:44:47|31212.18
09:44:48|31212.01
09:44:49|31213.92
09:44:50|31213.06
09:44:51|31213.06
09:44:52|31211.72
09:44:53|31211.79
09:44:55|31211.16
09:44:56|31213.07
09:44:56|31212.29
09:44:57|31212.59
09:44:58|31212.96
09:45:00|31212.34
09:45:00|31213.08
09:45:02|31216.15
09:45:03|31217.28
09:45:04|31215.83
09:45:04|31214.74
09:45:05|31216.16
09:45:07|31215.34
09:45:08|31216.18
09:45:08|31215.22
09:45:10|31216.28
09:45:11|31217.36
09:45:11|31217.66
09:45:12|31217.74
09:45:13|31222.82
09:45:14|31223.56
09:45:16|31224.62
09:45:17|31223.16
09:45:18|31224.94
09:45:19|31224.46
09:45:20|31223.98
09:45:20|31225.53
09:45:22|31226.61
09:45:23|31223.83
09:45:24|31223.89
09:45:24|31223.46
09:45:26|31223.32
09:45:28|31224.25
09:45:29|31224.74
09:45:29|31224.88
09:45:30|31224.74
09:45:32|31225.46
09:45:32|31225.19
09:45:34|31225.96
09:45:34|31225.38
09:45:35|31228.13
09:45:36|31227.73
09:45:37|31227.42
09:45:38|31227.33
09:45:40|31228.78
09:45:40|31231.3
09:45:42|31233.33
09:45:43|31230.98
09:45:44|31231.73
09:45:45|31233.99
09:45:46|31232.79
09:45:47|31236.
09:45:48|31238.97
09:45:49|31239.93
09:45:49|31239.88
09:45:51|31236.82
09:45:52|31235.46
09:45:53|31236.62
09:45:54|31236.
09:45:55|31235.48
09:45:55|31237.03
09:45:57|31238.65
09:45:57|31238.65
09:45:58|31234.27
09:46:00|31233.77
09:46:01|31229.34
09:46:02|31228.58
09:46:03|31229.81
09:46:04|31231.91
09:46:05|31230.04
09:46:06|31229.8
09:46:07|31227.05
09:46:08|31228.21
09:46:09|31229.1
09:46:10|31228.14
09:46:11|31228.02
09:46:12|31225.8
09:46:13|31226.55
09:46:14|31226.
09:46:15|31225.89
09:46:16|31227.05
09:46:17|31225.8
09:46:18|31227.56
09:46:19|31227.56
09:46:20|31226.5
09:46:21|31226.71
09:46:22|31225.09
09:46:23|31225.4
09:46:24|31224.01
09:46:25|31225.81
09:46:26|31226.13
09:46:27|31225.
09:46:29|31224.59
09:46:30|31223.31
09:46:30|31223.01
09:46:32|31221.96
09:46:33|31224.72
09:46:34|31225.05
09:46:35|31224.
09:46:36|31225.41
09:46:37|31225.41
09:46:38|31226.89
09:46:39|31225.99
09:46:40|31226.
09:46:41|31226.59
09:46:43|31224.32
09:46:44|31223.65
09:46:45|31224.41
09:46:46|31224.48
09:46:47|31224.66
09:46:47|31224.67
09:46:48|31225.97
09:46:50|31225.97
09:46:50|31226.81
09:46:52|31226.81
09:46:53|31225.
09:46:54|31224.09
09:46:54|31224.71
09:46:55|31223.41
09:46:57|31223.15
09:46:57|31223.1
09:46:59|31220.68
09:47:00|31221.39
09:47:01|31222.52
09:47:02|31222.01
09:47:03|31221.52
09:47:04|31225.82
09:47:05|31226.2
09:47:06|31226.19
09:47:07|31228.54
09:47:08|31227.18
09:47:09|31226.52
09:47:10|31226.19
09:47:11|31226.83
09:47:12|31229.66
09:47:13|31227.44
09:47:14|31227.41
09:47:15|31223.39
09:47:16|31220.13
09:47:17|31220.24
09:47:18|31220.24
09:47:19|31220.85
09:47:20|31222.
09:47:21|31224.21
09:47:23|31224.81
09:47:24|31225.55
09:47:24|31228.
09:47:25|31228.39
09:47:26|31228.43
09:47:27|31228.
09:47:29|31229.17
09:47:30|31229.91
09:47:31|31228.62
09:47:32|31229.31
09:47:34|31228.79
09:47:35|31228.58
09:47:36|31228.58
09:47:37|31230.67
09:47:38|31231.34
09:47:39|31230.85
09:47:39|31229.29
09:47:41|31229.55
09:47:42|31229.28
09:47:43|31228.5
09:47:44|31228.29
09:47:45|31230.
09:47:46|31226.76
09:47:47|31227.16
09:47:48|31226.83
09:47:49|31227.45
09:47:50|31227.19
09:47:51|31226.08
09:47:52|31225.86
09:47:53|31226.65
09:47:54|31227.77
09:47:55|31226.42
09:47:56|31226.94
09:47:57|31228.15
09:47:58|31228.22
09:47:59|31228.01
09:48:01|31233.94
09:48:01|31232.53
09:48:02|31232.1
09:48:04|31231.57
09:48:04|31231.57
09:48:05|31231.1
09:48:06|31232.32
09:48:07|31232.84
09:48:09|31231.36
09:48:10|31231.42
09:48:10|31228.24
09:48:11|31228.54
09:48:12|31227.61
09:48:14|31228.18
09:48:14|31228.43
09:48:15|31230.77
09:48:16|31230.08
09:48:17|31232.
09:48:18|31234.15
09:48:20|31234.81
09:48:21|31234.81
09:48:21|31237.16
09:48:23|31236.1
09:48:23|31234.35
09:48:24|31233.83
09:48:26|31232.34
09:48:26|31232.47
09:48:28|31232.94
09:48:28|31232.28
09:48:30|31233.57
09:48:31|31234.63
09:48:32|31233.79
09:48:33|31233.66
09:48:33|31233.66
09:48:35|31235.08
09:48:37|31236.64
09:48:37|31235.16
09:48:38|31235.2
09:48:39|31236.79
09:48:40|31235.16
09:48:41|31235.16
09:48:42|31235.17
09:48:43|31235.16
09:48:44|31235.16
09:48:46|31236.42
09:48:47|31235.
09:48:48|31234.77
09:48:49|31234.77
09:48:50|31235.09
09:48:50|31235.68
09:48:52|31235.99
09:48:52|31235.
09:48:53|31235.1
09:48:55|31235.11
09:48:56|31234.25
09:48:56|31234.15
09:48:57|31237.08
09:48:59|31236.52
09:49:00|31235.35
09:49:01|31236.49
09:49:03|31235.35
09:49:03|31234.38
09:49:04|31235.99
09:49:05|31236.69
09:49:06|31237.02
09:49:07|31239.53
09:49:09|31238.31
09:49:09|31239.84
09:49:10|31240.
09:49:11|31238.57
09:49:12|31239.48
09:49:13|31239.49
09:49:14|31232.39
09:49:15|31234.02
09:49:16|31229.98
09:49:17|31229.47
09:49:18|31227.3
09:49:19|31229.32
09:49:20|31229.32
09:49:21|31232.
09:49:22|31231.26
09:49:23|31230.57
09:49:24|31230.57
09:49:25|31231.16
09:49:26|31231.12
09:49:27|31231.82
09:49:28|31230.57
09:49:30|31231.12
09:49:31|31231.51
09:49:32|31231.4
09:49:33|31231.62
09:49:35|31232.66
09:49:36|31231.28
09:49:37|31231.28
09:49:38|31231.41
09:49:39|31231.58
09:49:40|31236.38
09:49:41|31236.1
09:49:42|31236.2
09:49:43|31236.17
09:49:44|31234.88
09:49:45|31236.38
09:49:46|31238.
09:49:47|31236.24
09:49:48|31237.97
09:49:49|31236.23
09:49:50|31236.3
09:49:51|31235.43
09:49:52|31237.81
09:49:53|31236.
09:49:54|31236.
09:49:55|31237.8
09:49:56|31236.51
09:49:57|31235.57
09:49:58|31236.5
09:49:59|31237.37
09:50:00|31236.
09:50:01|31237.99
09:50:02|31235.5
09:50:04|31231.95
09:50:04|31232.49
09:50:05|31232.46
09:50:06|31231.33
09:50:07|31231.08
09:50:08|31231.33
09:50:10|31231.36
09:50:10|31233.36
09:50:11|31228.71
09:50:12|31227.2
09:50:13|31227.04
09:50:14|31228.65
09:50:15|31232.22
09:50:16|31230.
09:50:17|31230.
09:50:18|31232.46
09:50:19|31230.81
09:50:21|31232.48
09:50:21|31230.38
09:50:22|31229.04
09:50:23|31229.02
09:50:24|31228.93
09:50:26|31225.98
09:50:26|31227.66
09:50:27|31226.27
09:50:28|31226.12
09:50:29|31225.79
09:50:31|31227.58
09:50:31|31226.29
09:50:32|31225.28
09:50:33|31226.71
09:50:35|31228.
09:50:36|31227.98
09:50:37|31225.83
09:50:38|31225.54
09:50:39|31224.12
09:50:41|31225.91
09:50:41|31224.76
09:50:42|31227.15
09:50:43|31227.
09:50:44|31227.02
09:50:45|31227.33
09:50:46|31229.07
09:50:47|31227.3
09:50:48|31226.98
09:50:49|31225.42
09:50:50|31221.63
09:50:51|31222.91
09:50:52|31222.92
09:50:53|31222.83
09:50:54|31223.77
09:50:55|31222.21
09:50:57|31222.21
09:50:57|31222.55
09:50:58|31222.39
09:50:59|31222.55
09:51:01|31222.56
09:51:01|31223.98
09:51:03|31226.93
09:51:04|31225.24
09:51:05|31225.25
09:51:06|31224.
09:51:06|31224.66
09:51:08|31223.89
09:51:08|31224.
09:51:10|31222.82
09:51:11|31222.66
09:51:12|31222.39
09:51:12|31222.66
09:51:14|31222.66
09:51:15|31222.66
09:51:16|31222.28
09:51:17|31222.1
09:51:17|31221.5
09:51:19|31222.66
09:51:20|31221.32
09:51:21|31221.32
09:51:21|31222.
09:51:22|31219.65
09:51:24|31219.58
09:51:25|31218.5
09:51:26|31218.5
09:51:27|31218.5
09:51:28|31218.49
09:51:29|31216.
09:51:30|31219.58
09:51:30|31219.04
09:51:32|31219.56
09:51:33|31218.65
09:51:35|31219.78
09:51:35|31220.
09:51:36|31219.5
09:51:38|31219.35
09:51:38|31218.1
09:51:39|31218.64
09:51:40|31219.97
09:51:41|31219.97
09:51:42|31218.72
09:51:43|31219.38
09:51:44|31219.83
09:51:45|31219.
09:51:46|31218.69
09:51:47|31221.08
09:51:49|31217.66
09:51:50|31219.67
09:51:51|31219.65
09:51:52|31219.65
09:51:53|31219.37
09:51:54|31220.3
09:51:55|31219.17
09:51:56|31219.31
09:51:57|31219.03
09:51:58|31219.97
09:51:59|31218.59
09:52:00|31219.81
09:52:01|31218.59
09:52:02|31216.43
09:52:03|31219.33
09:52:04|31219.83
09:52:05|31219.89
09:52:06|31219.89
09:52:07|31218.82
09:52:08|31221.08
09:52:09|31221.96
09:52:10|31223.
09:52:11|31226.04
09:52:12|31224.23
09:52:13|31222.8
09:52:14|31226.06
09:52:15|31224.48
09:52:16|31224.53
09:52:17|31225.28
09:52:18|31225.28
09:52:19|31228.33
09:52:20|31228.98
09:52:21|31228.35
09:52:22|31232.86
09:52:23|31231.17
09:52:24|31235.
09:52:25|31234.48
09:52:27|31233.86
09:52:27|31233.86
09:52:28|31233.67
09:52:29|31232.89
09:52:30|31233.39
09:52:32|31234.2
09:52:32|31234.64
09:52:34|31233.01
09:52:35|31232.06
09:52:36|31232.
09:52:38|31232.89
09:52:38|31230.49
09:52:39|31230.48
09:52:40|31229.69
09:52:41|31229.69
09:52:42|31232.73
09:52:43|31234.93
09:52:44|31233.11
09:52:46|31233.51
09:52:47|31232.35
09:52:48|31232.35
09:52:49|31232.
09:52:50|31232.78
09:52:50|31232.02
09:52:52|31233.24
09:52:53|31233.48
09:52:54|31234.75
09:52:54|31233.93
09:52:56|31233.03
09:52:57|31232.37
09:52:58|31233.73
09:52:58|31233.96
09:53:00|31233.7
09:53:00|31233.65
09:53:01|31227.4
09:53:02|31229.
09:53:04|31228.69
09:53:04|31230.85
09:53:06|31229.69
09:53:06|31230.77
09:53:07|31230.83
09:53:08|31228.84
09:53:09|31229.55
09:53:11|31230.22
09:53:12|31230.09
09:53:13|31231.14
09:53:14|31230.48
09:53:15|31235.
09:53:16|31233.11
09:53:17|31232.83
09:53:18|31233.21
09:53:19|31233.02
09:53:20|31233.39
09:53:21|31233.62
09:53:22|31233.
09:53:23|31232.01
09:53:24|31233.24
09:53:25|31232.1
09:53:26|31231.58
09:53:27|31230.77
09:53:28|31230.77
09:53:29|31229.69
09:53:30|31230.53
09:53:31|31230.
09:53:33|31230.
09:53:33|31232.2
09:53:34|31231.42
09:53:36|31232.25
09:53:36|31232.03
09:53:38|31232.16
09:53:38|31232.16
09:53:40|31231.17
09:53:40|31231.74
09:53:42|31231.26
09:53:43|31234.17
09:53:44|31233.89
09:53:45|31235.83
09:53:45|31234.09
09:53:47|31234.61
09:53:48|31233.09
09:53:49|31233.95
09:53:50|31233.42
09:53:51|31234.4
09:53:52|31231.86
09:53:53|31231.85
09:53:54|31233.6
09:53:55|31230.88
09:53:56|31232.09
09:53:57|31231.1
09:53:58|31230.94
09:53:59|31230.94
09:54:00|31230.95
09:54:01|31227.76
09:54:02|31229.83
09:54:03|31228.86
09:54:05|31229.51
09:54:05|31229.8
09:54:06|31228.82
09:54:07|31228.33
09:54:08|31225.55
09:54:09|31223.11
09:54:10|31223.93
09:54:11|31222.01
09:54:12|31221.82
09:54:13|31221.82
09:54:14|31221.63
09:54:15|31222.7
09:54:16|31220.6
09:54:17|31220.6
09:54:18|31221.92
09:54:19|31223.77
09:54:20|31223.58
09:54:21|31223.58
09:54:23|31222.89
09:54:23|31225.61
09:54:24|31225.74
09:54:25|31225.07
09:54:26|31224.7
09:54:27|31225.12
09:54:28|31224.62
09:54:29|31223.63
09:54:30|31224.6
09:54:31|31223.88
09:54:32|31224.92
09:54:33|31224.12
09:54:34|31224.44
09:54:35|31223.06
09:54:37|31225.99
09:54:38|31224.98
09:54:39|31227.63
09:54:40|31226.54
09:54:41|31226.13
09:54:42|31226.2
09:54:42|31226.21
09:54:44|31226.03
09:54:45|31226.03
09:54:46|31225.65
09:54:47|31226.87
09:54:48|31226.66
09:54:49|31226.66
09:54:50|31228.29
09:54:51|31228.83
09:54:53|31228.01
09:54:53|31228.97
09:54:54|31227.68
09:54:55|31227.68
09:54:56|31227.92
09:54:57|31227.15
09:54:58|31227.6
09:55:00|31227.57
09:55:00|31228.45
09:55:02|31227.28
09:55:02|31227.95
09:55:04|31228.54
09:55:05|31227.83
09:55:06|31228.52
09:55:08|31227.82
09:55:08|31227.81
09:55:09|31234.02
09:55:11|31232.78
09:55:11|31232.38
09:55:12|31230.46
09:55:13|31231.56
09:55:14|31230.5
09:55:15|31230.
09:55:16|31230.18
09:55:17|31230.28
09:55:18|31230.18
09:55:20|31228.65
09:55:20|31229.02
09:55:21|31229.97
09:55:23|31226.4
09:55:24|31227.57
09:55:25|31226.56
09:55:25|31226.89
09:55:27|31225.97
09:55:27|31225.13
09:55:29|31226.08
09:55:30|31227.48
09:55:31|31226.62
09:55:32|31227.84
09:55:33|31226.65
09:55:33|31226.78
09:55:35|31226.
09:55:36|31227.62
09:55:37|31225.39
09:55:39|31226.23
09:55:40|31226.16
09:55:41|31226.16
09:55:42|31225.19
09:55:43|31225.11
09:55:44|31225.11
09:55:45|31226.18
09:55:47|31225.26
09:55:47|31225.26
09:55:48|31220.19
09:55:49|31223.96
09:55:50|31221.62
09:55:51|31222.87
09:55:52|31221.64
09:55:54|31222.06
09:55:55|31221.37
09:55:55|31220.03
09:55:57|31221.46
09:55:58|31221.46
09:55:59|31223.09
09:56:00|31224.4
09:56:01|31224.05
09:56:02|31225.11
09:56:03|31223.13
09:56:04|31222.01
09:56:04|31223.
09:56:06|31221.74
09:56:06|31221.
09:56:08|31222.16
09:56:09|31221.52
09:56:10|31221.52
09:56:11|31223.22
09:56:12|31222.09
09:56:13|31222.4
09:56:14|31223.6
09:56:15|31223.5
09:56:15|31223.71
09:56:17|31222.66
09:56:18|31222.35
09:56:18|31219.77
09:56:20|31220.06
09:56:20|31222.
09:56:22|31221.53
09:56:23|31221.44
09:56:24|31223.15
09:56:25|31222.74
09:56:26|31223.53
09:56:27|31224.62
09:56:28|31222.37
09:56:29|31222.89
09:56:30|31222.
09:56:31|31223.47
09:56:32|31222.85
09:56:33|31223.51
09:56:34|31220.47
09:56:35|31222.08
09:56:36|31222.32
09:56:37|31222.
09:56:38|31222.
09:56:40|31221.45
09:56:41|31221.45
09:56:42|31220.42
09:56:44|31220.11
09:56:44|31220.33
09:56:45|31221.54
09:56:47|31221.54
09:56:48|31220.63
09:56:48|31220.63
09:56:49|31220.11
09:56:50|31220.64
09:56:52|31220.11
09:56:53|31221.61
09:56:54|31220.43
09:56:55|31220.78
09:56:55|31220.57
09:56:56|31221.01
09:56:58|31221.01
09:56:58|31220.68
09:56:59|31220.68
09:57:00|31219.19
09:57:01|31221.16
09:57:02|31220.85
09:57:04|31220.36
09:57:04|31221.26
09:57:05|31220.78
09:57:06|31219.72
09:57:08|31220.38
09:57:08|31220.01
09:57:09|31220.01
09:57:10|31220.04
09:57:12|31220.38
09:57:12|31220.
09:57:14|31220.25
09:57:15|31219.63
09:57:16|31220.44
09:57:17|31220.44
09:57:17|31220.46
09:57:19|31220.46
09:57:20|31220.
09:57:21|31220.91
09:57:21|31220.73
09:57:22|31221.74
09:57:24|31221.43
09:57:24|31220.43
09:57:25|31220.42
09:57:26|31220.85
09:57:27|31220.01
09:57:28|31221.63
09:57:29|31221.23
09:57:30|31220.68
09:57:31|31221.59
09:57:32|31220.68
09:57:34|31220.68
09:57:35|31220.26
09:57:36|31221.29
09:57:36|31220.26
09:57:37|31220.26
09:57:39|31221.2
09:57:40|31220.66
09:57:41|31220.73
09:57:42|31219.83
09:57:44|31219.5
09:57:44|31219.45
09:57:46|31219.49
09:57:47|31219.35
09:57:47|31219.4
09:57:49|31220.74
09:57:50|31221.39
09:57:51|31220.74
09:57:52|31220.71
09:57:53|31220.75
09:57:54|31220.75
09:57:55|31220.33
09:57:56|31220.75
09:57:57|31219.93
09:57:58|31221.62
09:57:59|31220.25
09:58:00|31220.
09:58:01|31220.1
09:58:02|31220.42
09:58:03|31222.71
09:58:04|31221.93
09:58:05|31225.66
09:58:06|31224.1
09:58:07|31223.67
09:58:08|31224.67
09:58:10|31225.93
09:58:10|31224.98
09:58:11|31225.
09:58:12|31225.05
09:58:13|31224.83
09:58:14|31225.63
09:58:15|31226.31
09:58:16|31225.89
09:58:17|31226.09
09:58:18|31224.84
09:58:19|31224.38
09:58:21|31224.78
09:58:21|31224.72
09:58:22|31224.68
09:58:23|31224.52
09:58:24|31224.44
09:58:25|31224.55
09:58:26|31221.
09:58:27|31218.98
09:58:28|31220.4
09:58:29|31222.49
09:58:30|31222.49
09:58:31|31221.11
09:58:32|31220.02
09:58:33|31220.02
09:58:34|31218.97
09:58:35|31216.61
09:58:36|31218.36
09:58:37|31217.66
09:58:38|31217.66
09:58:39|31217.66
09:58:40|31216.15
09:58:41|31217.01
09:58:42|31216.7
09:58:43|31216.7
09:58:44|31217.66
09:58:45|31217.23
09:58:46|31218.23
09:58:47|31218.21
09:58:48|31217.23
09:58:49|31216.87
09:58:51|31216.67
09:58:51|31214.37
09:58:53|31214.93
09:58:53|31215.3
09:58:55|31216.14
09:58:56|31214.89
09:58:57|31215.2
09:58:57|31214.51
09:58:59|31214.13
09:59:00|31214.
09:59:01|31215.2
09:59:02|31213.04
09:59:03|31213.75
09:59:04|31214.14
09:59:04|31214.14
09:59:05|31210.25
09:59:06|31210.51
09:59:08|31210.52
09:59:08|31209.89
09:59:09|31210.48
09:59:10|31210.38
09:59:11|31210.02
09:59:12|31209.95
09:59:13|31209.85
09:59:14|31209.59
09:59:15|31211.08
09:59:17|31211.07
09:59:18|31210.21
09:59:19|31210.19
09:59:20|31210.19
09:59:20|31208.93
09:59:22|31208.93
09:59:22|31209.03
09:59:23|31209.9
09:59:25|31208.8
09:59:26|31209.89
09:59:26|31209.89
09:59:28|31209.72
09:59:28|31205.95
09:59:29|31206.89
09:59:31|31207.56
09:59:32|31205.8
09:59:33|31206.7
09:59:34|31206.63
09:59:35|31205.23
09:59:35|31206.06
09:59:37|31205.82
09:59:37|31205.01
09:59:38|31205.95
09:59:39|31202.89
09:59:40|31202.77
09:59:42|31202.77
09:59:44|31204.92
09:59:44|31208.
09:59:45|31208.2
09:59:46|31211.51
09:59:48|31208.94
09:59:49|31207.28
09:59:50|31208.
09:59:50|31207.33
09:59:52|31207.53
09:59:53|31205.32
09:59:53|31206.96
09:59:55|31206.91
09:59:56|31205.4
09:59:56|31206.
09:59:58|31206.52
09:59:59|31207.57
10:00:00|31204.43
10:00:01|31207.57
10:00:02|31206.01
10:00:03|31204.73
10:00:04|31201.
10:00:05|31200.01
10:00:06|31202.
10:00:07|31202.84
10:00:08|31202.5
10:00:09|31202.63
10:00:11|31202.5
10:00:11|31202.76
10:00:12|31201.4
10:00:13|31197.56
10:00:14|31195.05
10:00:15|31197.29
10:00:16|31194.
10:00:17|31192.29
10:00:18|31193.11
10:00:19|31193.8
10:00:20|31194.59
10:00:21|31194.63
10:00:22|31194.38
10:00:23|31192.83
10:00:24|31196.44
10:00:25|31195.22
10:00:27|31196.51
10:00:27|31196.52
10:00:28|31201.91
10:00:29|31201.26
10:00:30|31199.65
10:00:31|31200.3
10:00:32|31200.
10:00:33|31200.
10:00:34|31200.08
10:00:35|31198.85
10:00:36|31205.38
10:00:37|31206.
10:00:38|31206.47
10:00:39|31211.99
10:00:40|31217.81
10:00:42|31216.74
10:00:43|31216.55
10:00:44|31216.77
10:00:46|31215.
10:00:46|31215.38
10:00:47|31218.48
10:00:49|31217.81
10:00:50|31211.45
10:00:51|31212.04
10:00:52|31211.96
10:00:54|31211.99
10:00:54|31211.27
10:00:56|31210.83
10:00:56|31210.55
10:00:58|31210.02
10:00:59|31210.02
10:01:00|31210.02
10:01:00|31208.97
10:01:02|31208.81
10:01:03|31208.74
10:01:03|31207.8
10:01:05|31208.26
10:01:06|31208.03
10:01:07|31204.85
10:01:08|31204.83
10:01:09|31203.11
10:01:09|31203.85
10:01:11|31203.49
10:01:11|31203.53
10:01:12|31203.7
10:01:14|31202.42
10:01:15|31202.56
10:01:15|31201.94
10:01:17|31202.71
10:01:18|31203.5
10:01:19|31203.92
10:01:19|31203.92
10:01:21|31205.87
10:01:22|31206.05
10:01:23|31204.08
10:01:24|31204.43
10:01:24|31205.17
10:01:25|31204.91
10:01:26|31203.42
10:01:28|31204.39
10:01:29|31202.22
10:01:30|31204.44
10:01:31|31204.3
10:01:31|31203.87
10:01:33|31203.03
10:01:33|31203.25
10:01:34|31203.25
10:01:36|31205.9
10:01:37|31204.01
10:01:38|31203.01
10:01:39|31203.
10:01:40|31201.98
10:01:41|31203.45
10:01:42|31204.
10:01:44|31201.09
10:01:44|31202.24
10:01:45|31198.12
10:01:47|31196.07
10:01:48|31198.06
10:01:48|31196.96
10:01:50|31196.85
10:01:50|31195.
10:01:51|31194.06
10:01:53|31196.47
10:01:54|31194.88
10:01:55|31196.07
10:01:56|31196.07
10:01:57|31195.33
10:01:58|31194.69
10:01:59|31194.63
10:02:00|31193.82
10:02:01|31194.8
10:02:02|31192.07
10:02:03|31191.41
10:02:04|31190.73
10:02:05|31194.85
10:02:06|31194.05
10:02:08|31194.09
10:02:08|31192.28
10:02:09|31192.
10:02:10|31192.98
10:02:11|31191.89
10:02:12|31192.
10:02:13|31191.99
10:02:15|31192.64
10:02:15|31190.
10:02:16|31191.97
10:02:17|31190.79
10:02:18|31190.04
10:02:19|31188.
10:02:20|31187.07
10:02:21|31188.7
10:02:22|31189.67
10:02:23|31189.67
10:02:24|31188.23
10:02:25|31188.23
10:02:26|31190.19
10:02:27|31190.25
10:02:28|31191.19
10:02:29|31190.01
10:02:30|31189.88
10:02:31|31188.26
10:02:32|31188.14
10:02:33|31188.71
10:02:34|31189.59
10:02:35|31189.
10:02:36|31189.
10:02:38|31194.
10:02:38|31192.
10:02:39|31190.
10:02:40|31190.5
10:02:41|31188.95
10:02:42|31188.95
10:02:45|31189.11
10:02:46|31188.95
10:02:47|31190.59
10:02:48|31189.57
10:02:49|31190.79
10:02:50|31188.1
10:02:51|31187.45
10:02:52|31185.09
10:02:53|31185.1
10:02:54|31184.04
10:02:55|31187.8
10:02:56|31186.74
10:02:57|31185.97
10:02:58|31188.62
10:02:59|31188.84
10:03:00|31188.34
10:03:01|31188.47
10:03:02|31190.26
10:03:03|31189.01
10:03:05|31189.01
10:03:07|31188.83
10:03:07|31187.42
10:03:08|31187.42
10:03:09|31188.14
10:03:10|31188.14
10:03:11|31188.14
10:03:12|31190.
10:03:13|31191.5
10:03:15|31190.29
10:03:15|31186.84
10:03:16|31190.38
10:03:17|31189.7
10:03:18|31191.34
10:03:20|31189.65
10:03:21|31193.75
10:03:21|31188.02
10:03:22|31192.52
10:03:23|31190.94
10:03:24|31193.8
10:03:26|31194.
10:03:27|31192.47
10:03:27|31191.62
10:03:28|31190.55
10:03:30|31191.97
10:03:30|31191.33
10:03:32|31190.96
10:03:32|31190.19
10:03:33|31191.15
10:03:34|31191.01
10:03:35|31188.78
10:03:36|31190.16
10:03:38|31188.44
10:03:38|31189.5
10:03:40|31189.11
10:03:41|31190.
10:03:41|31192.51
10:03:42|31191.84
10:03:43|31190.89
10:03:45|31190.
10:03:46|31190.03
10:03:47|31188.92
10:03:49|31188.28
10:03:50|31189.4
10:03:51|31189.3
10:03:52|31188.24
10:03:53|31188.22
10:03:54|31188.44
10:03:56|31189.69
10:03:56|31189.58
10:03:57|31189.23
10:03:58|31188.55
10:03:59|31189.98
10:04:00|31188.79
10:04:01|31189.45
10:04:02|31189.04
10:04:03|31189.11
10:04:05|31189.11
10:04:05|31189.16
10:04:06|31190.49
10:04:07|31190.6
10:04:08|31191.35
10:04:09|31190.26
10:04:10|31189.09
10:04:11|31188.77
10:04:12|31190.1
10:04:13|31189.11
10:04:14|31190.4
10:04:15|31190.34
10:04:16|31191.11
10:04:17|31188.85
10:04:18|31188.86
10:04:19|31188.86
10:04:20|31191.6
10:04:21|31191.6
10:04:22|31190.01
10:04:23|31190.
10:04:24|31188.11
10:04:25|31188.11
10:04:26|31188.72
10:04:27|31186.26
10:04:28|31185.7
10:04:29|31184.68
10:04:30|31185.99
10:04:31|31187.98
10:04:32|31186.56
10:04:33|31188.
10:04:34|31186.92
10:04:35|31187.99
10:04:36|31188.15
10:04:37|31188.71
10:04:39|31187.59
10:04:39|31188.14
10:04:40|31187.59
10:04:41|31187.36
10:04:42|31187.36
10:04:44|31187.88
10:04:44|31187.8
10:04:45|31190.43
10:04:46|31189.7
10:04:48|31192.41
10:04:49|31191.3
10:04:50|31192.8
10:04:51|31192.
10:04:52|31191.67
10:04:52|31192.78
10:04:54|31191.91
10:04:55|31191.91
10:04:56|31190.67
10:04:57|31191.87
10:04:58|31190.62
10:04:59|31190.6
10:05:00|31188.07
10:05:01|31188.62
10:05:02|31189.5
10:05:03|31187.74
10:05:04|31187.51
10:05:05|31187.61
10:05:06|31187.61
10:05:07|31187.43
10:05:08|31190.61
10:05:09|31190.96
10:05:10|31191.16
10:05:11|31190.82
10:05:12|31189.13
10:05:13|31188.84
10:05:14|31189.15
10:05:15|31189.14
10:05:16|31188.
10:05:17|31188.75
10:05:18|31187.58
10:05:19|31187.94
10:05:20|31187.34
10:05:21|31187.62
10:05:22|31188.
10:05:23|31187.36
10:05:24|31187.71
10:05:25|31187.86
10:05:26|31186.49
10:05:27|31188.
10:05:28|31188.02
10:05:29|31187.72
10:05:30|31187.89
10:05:31|31188.37
10:05:32|31187.8
10:05:33|31187.8
10:05:34|31188.81
10:05:35|31187.33
10:05:36|31187.34
10:05:37|31188.22
10:05:38|31189.89
10:05:39|31186.33
10:05:40|31189.29
10:05:41|31187.95
10:05:42|31188.01
10:05:43|31187.31
10:05:44|31187.31
10:05:45|31187.47
10:05:46|31187.44
10:05:47|31187.03
10:05:48|31187.44
10:05:49|31187.06
10:05:50|31187.65
10:05:51|31187.65
10:05:52|31187.17
10:05:53|31187.16
10:05:54|31186.76
10:05:55|31186.76
10:05:57|31188.92
10:05:57|31188.11
10:05:59|31188.2
10:05:59|31191.
10:06:00|31190.5
10:06:01|31188.48
10:06:02|31189.
10:06:03|31189.27
10:06:04|31188.65
10:06:05|31188.54
10:06:07|31186.12
10:06:07|31186.12
10:06:08|31186.12
10:06:10|31186.83
10:06:11|31187.27
10:06:12|31187.32
10:06:12|31188.16
10:06:14|31188.13
10:06:15|31187.05
10:06:15|31187.53
10:06:17|31186.02
10:06:18|31186.72
10:06:19|31186.18
10:06:19|31187.61
10:06:21|31186.91
10:06:22|31187.8
10:06:23|31183.23
10:06:24|31186.47
10:06:25|31186.74
10:06:26|31187.73
10:06:27|31187.8
10:06:28|31188.38
10:06:29|31187.77
10:06:30|31187.48
10:06:31|31193.72
10:06:32|31193.19
10:06:33|31192.51
10:06:34|31193.87
10:06:35|31193.09
10:06:36|31192.91
10:06:37|31191.45
10:06:38|31191.07
10:06:39|31191.07
10:06:40|31191.07
10:06:41|31193.
10:06:42|31192.36
10:06:43|31193.21
10:06:44|31192.81
10:06:45|31192.82
10:06:46|31192.82
10:06:47|31192.88
10:06:49|31193.11
10:06:49|31194.98
10:06:50|31195.04
10:06:51|31194.5
10:06:53|31196.24
10:06:54|31193.92
10:06:54|31195.99
10:06:56|31194.69
10:06:57|31194.85
10:06:58|31194.76
10:06:59|31195.72
10:07:00|31195.9
10:07:01|31194.31
10:07:02|31190.57
10:07:03|31191.88
10:07:04|31193.97
10:07:05|31194.
10:07:06|31192.
10:07:07|31195.8
10:07:07|31193.97
10:07:09|31194.94
10:07:10|31194.94
10:07:11|31195.73
10:07:12|31194.47
10:07:13|31195.12
10:07:14|31194.53
10:07:15|31194.59
10:07:16|31193.44
10:07:16|31193.14
10:07:17|31194.78
10:07:19|31193.49
10:07:20|31195.99
10:07:20|31194.54
10:07:22|31194.54
10:07:22|31201.39
10:07:24|31202.
10:07:25|31201.99
10:07:25|31199.45
10:07:27|31195.92
10:07:28|31197.2
10:07:28|31193.5
10:07:30|31192.61
10:07:31|31191.89
10:07:31|31190.19
10:07:33|31190.49
10:07:34|31190.27
10:07:34|31191.34
10:07:36|31191.36
10:07:37|31192.1
10:07:37|31191.49
10:07:39|31192.14
10:07:40|31190.01
10:07:40|31190.51
10:07:42|31190.1
10:07:43|31190.1
10:07:44|31190.1
10:07:45|31191.
10:07:46|31190.51
10:07:47|31190.6
10:07:48|31190.6
10:07:50|31192.76
10:07:50|31194.
10:07:52|31194.58
10:07:53|31196.
10:07:53|31196.
10:07:55|31195.84
10:07:56|31196.64
10:07:57|31195.91
10:07:58|31195.91
10:07:59|31197.32
10:07:59|31197.32
10:08:01|31196.
10:08:02|31197.92
10:08:03|31197.51
10:08:04|31197.5
10:08:05|31196.96
10:08:06|31198.24
10:08:07|31198.3
10:08:08|31197.01
10:08:09|31198.18
10:08:11|31200.11
10:08:11|31200.11
10:08:12|31199.28
10:08:13|31198.
10:08:15|31198.67
10:08:15|31197.52
10:08:16|31193.49
10:08:17|31192.84
10:08:18|31193.63
10:08:20|31194.96
10:08:21|31190.47
10:08:21|31191.77
10:08:22|31191.14
10:08:23|31190.47
10:08:24|31189.73
10:08:26|31190.72
10:08:26|31192.
10:08:28|31191.
10:08:28|31192.23
10:08:30|31193.28
10:08:30|31193.28
10:08:31|31193.47
10:08:32|31193.47
10:08:33|31194.43
10:08:34|31194.39
10:08:36|31194.39
10:08:37|31194.39
10:08:37|31194.39
10:08:38|31197.96
10:08:39|31196.61
10:08:40|31196.
10:08:42|31196.76
10:08:42|31196.23
10:08:43|31197.96
10:08:44|31198.14
10:08:46|31198.4
10:08:46|31199.98
10:08:48|31200.
10:08:48|31197.6
10:08:49|31198.09
10:08:51|31199.93
10:08:52|31198.51
10:08:53|31198.91
10:08:54|31197.52
10:08:55|31197.63
10:08:56|31195.04
10:08:57|31195.09
10:08:58|31194.78
10:08:59|31192.14
10:09:00|31195.01
10:09:02|31195.97
10:09:02|31193.46
10:09:03|31194.
10:09:05|31195.9
10:09:06|31195.93
10:09:07|31195.93
10:09:07|31195.48
10:09:08|31195.44
10:09:10|31194.85
10:09:11|31195.23
10:09:12|31195.39
10:09:13|31194.16
10:09:14|31192.5
10:09:15|31194.04
10:09:16|31192.43
10:09:17|31193.72
10:09:18|31192.44
10:09:19|31193.86
10:09:20|31193.87
10:09:21|31193.65
10:09:22|31195.28
10:09:23|31194.51
10:09:24|31194.51
10:09:25|31194.78
10:09:26|31195.25
10:09:26|31193.54
10:09:28|31193.54
10:09:29|31192.44
10:09:30|31192.88
10:09:31|31189.87
10:09:32|31190.21
10:09:32|31190.46
10:09:34|31189.94
10:09:34|31192.
10:09:36|31191.97
10:09:37|31190.73
10:09:38|31195.
10:09:38|31195.74
10:09:40|31195.02
10:09:41|31195.17
10:09:41|31192.36
10:09:43|31192.36
10:09:44|31192.26
10:09:44|31191.75
10:09:46|31191.52
10:09:47|31192.43
10:09:48|31191.36
10:09:49|31192.95
10:09:50|31193.3
10:09:51|31191.56
10:09:52|31192.75
10:09:54|31192.34
10:09:54|31192.02
10:09:55|31192.
10:09:57|31188.92
10:09:59|31191.13
10:09:59|31189.72
10:10:00|31189.72
10:10:01|31190.01
10:10:02|31192.
10:10:03|31191.68
10:10:04|31189.37
10:10:06|31189.37
10:10:07|31189.37
10:10:08|31185.06
10:10:09|31186.61
10:10:10|31186.85
10:10:10|31188.83
10:10:12|31188.34
10:10:13|31188.42
10:10:14|31187.19
10:10:14|31187.34
10:10:15|31187.34
10:10:16|31186.67
10:10:17|31184.
10:10:18|31187.41
10:10:20|31187.24
10:10:20|31188.05
10:10:22|31187.34
10:10:22|31187.6
10:10:24|31187.3
10:10:25|31186.
10:10:26|31186.
10:10:26|31186.97
10:10:28|31187.46
10:10:28|31186.93
10:10:29|31187.23
10:10:31|31184.95
10:10:31|31184.95
10:10:32|31186.
10:10:33|31184.61
10:10:34|31186.13
10:10:35|31186.01
10:10:36|31185.32
10:10:38|31185.36
10:10:38|31184.87
10:10:40|31183.2
10:10:40|31182.81
10:10:42|31184.27
10:10:43|31184.27
10:10:44|31183.91
10:10:45|31184.8
10:10:46|31183.14
10:10:47|31183.55
10:10:48|31185.16
10:10:49|31186.81
10:10:50|31184.33
10:10:51|31183.55
10:10:52|31183.1
10:10:54|31185.33
10:10:55|31184.63
10:10:56|31184.63
10:10:58|31186.49
10:10:58|31184.64
10:11:00|31184.64
10:11:01|31185.35
10:11:01|31185.18
10:11:03|31184.03
10:11:04|31184.94
10:11:06|31185.06
10:11:07|31184.
10:11:07|31183.43
10:11:09|31184.1
10:11:10|31182.98
10:11:11|31184.21
10:11:12|31184.71
10:11:12|31183.5
10:11:14|31183.5
10:11:15|31184.61
10:11:16|31183.56
10:11:17|31182.09
10:11:18|31184.61
10:11:19|31184.01
10:11:20|31182.86
10:11:21|31182.81
10:11:22|31183.3
10:11:23|31183.31
10:11:24|31183.72
10:11:25|31181.78
10:11:26|31180.72
10:11:26|31180.7
10:11:27|31180.7
10:11:29|31181.83
10:11:30|31181.84
10:11:31|31181.9
10:11:31|31180.98
10:11:33|31180.01
10:11:34|31180.53
10:11:35|31180.32
10:11:36|31181.29
10:11:37|31182.02
10:11:38|31181.34
10:11:39|31181.81
10:11:40|31180.62
10:11:41|31180.62
10:11:42|31180.62
10:11:43|31180.62
10:11:43|31182.78
10:11:45|31181.26
10:11:46|31180.
10:11:46|31180.21
10:11:47|31180.45
10:11:49|31180.45
10:11:49|31180.57
10:11:51|31182.12
10:11:52|31180.33
10:11:53|31180.69
10:11:54|31180.94
10:11:55|31180.78
10:11:57|31180.28
10:11:57|31181.35
10:11:58|31180.29
10:12:00|31180.
10:12:00|31179.59
10:12:02|31180.59
10:12:03|31179.57
10:12:04|31177.41
10:12:05|31176.61
10:12:06|31177.81
10:12:08|31178.91
10:12:08|31177.8
10:12:09|31176.66
10:12:10|31176.
10:12:11|31175.94
10:12:13|31177.17
10:12:13|31176.1
10:12:15|31175.96
10:12:16|31176.
10:12:17|31174.9
10:12:17|31174.75
10:12:18|31175.95
10:12:20|31174.58
10:12:21|31175.07
10:12:22|31173.97
10:12:23|31173.75
10:12:24|31172.99
10:12:24|31172.58
10:12:26|31174.99
10:12:26|31174.75
10:12:28|31173.93
10:12:28|31174.99
10:12:29|31175.91
10:12:31|31176.3
10:12:32|31175.37
10:12:32|31176.29
10:12:33|31176.75
10:12:34|31180.97
10:12:35|31181.1
10:12:36|31181.23
10:12:37|31183.72
10:12:38|31182.
10:12:40|31182.48
10:12:41|31183.97
10:12:42|31182.91
10:12:42|31182.72
10:12:44|31184.
10:12:44|31182.19
10:12:46|31182.21
10:12:47|31181.03
10:12:47|31181.98
10:12:48|31180.68
10:12:50|31181.34
10:12:50|31182.17
10:12:51|31181.86
10:12:53|31182.55
10:12:54|31183.12
10:12:54|31183.6
10:12:56|31182.02
10:12:57|31182.72
10:12:58|31184.9
10:12:59|31184.02
10:13:00|31187.11
10:13:01|31186.12
10:13:02|31184.93
10:13:03|31185.9
10:13:03|31185.
10:13:05|31184.64
10:13:05|31184.61
10:13:07|31182.96
10:13:08|31184.96
10:13:08|31185.26
10:13:10|31185.26
10:13:11|31186.
10:13:12|31186.03
10:13:13|31184.9
10:13:14|31184.97
10:13:15|31183.51
10:13:16|31185.63
10:13:17|31185.28
10:13:18|31184.16
10:13:19|31183.14
10:13:20|31184.71
10:13:21|31185.26
10:13:22|31185.28
10:13:23|31184.01
10:13:24|31183.38
10:13:25|31184.64
10:13:26|31183.57
10:13:27|31183.57
10:13:28|31184.11
10:13:29|31184.82
10:13:30|31183.16
10:13:31|31184.26
10:13:32|31183.24
10:13:33|31182.3
10:13:34|31180.02
10:13:35|31180.46
10:13:36|31181.72
10:13:37|31181.72
10:13:38|31181.79
10:13:39|31179.72
10:13:40|31178.87
10:13:41|31180.7
10:13:42|31182.01
10:13:43|31180.77
10:13:44|31180.
10:13:45|31181.45
10:13:46|31180.21
10:13:47|31179.09
10:13:48|31179.09
10:13:49|31179.19
10:13:50|31179.43
10:13:51|31178.86
10:13:52|31179.85
10:13:53|31179.69
10:13:54|31180.62
10:13:55|31179.87
10:13:56|31179.02
10:13:58|31180.44
10:13:58|31180.47
10:14:00|31175.75
10:14:01|31175.04
10:14:02|31177.16
10:14:03|31176.29
10:14:04|31176.63
10:14:05|31176.84
10:14:07|31177.63
10:14:07|31176.48
10:14:08|31176.33
10:14:09|31179.77
10:14:11|31179.74
10:14:12|31180.9
10:14:13|31179.91
10:14:14|31181.91
10:14:15|31180.27
10:14:16|31180.27
10:14:17|31184.37
10:14:17|31183.42
10:14:19|31182.
10:14:20|31182.
10:14:21|31182.01
10:14:21|31182.04
10:14:23|31182.79
10:14:24|31182.82
10:14:25|31182.36
10:14:26|31181.45
10:14:27|31181.45
10:14:28|31182.64
10:14:29|31183.3
10:14:30|31182.91
10:14:31|31183.57
10:14:32|31183.65
10:14:33|31183.3
10:14:33|31182.79
10:14:35|31183.61
10:14:35|31182.01
10:14:37|31182.22
10:14:38|31182.02
10:14:39|31183.15
10:14:40|31181.71
10:14:40|31183.3
10:14:42|31183.06
10:14:43|31181.57
10:14:43|31182.24
10:14:45|31181.27
10:14:46|31181.09
10:14:47|31182.3
10:14:48|31182.3
10:14:48|31181.09
10:14:50|31182.22
10:14:51|31181.06
10:14:52|31181.22
10:14:53|31180.
10:14:54|31183.25
10:14:55|31181.31
10:14:57|31182.34
10:14:58|31181.93
10:14:59|31181.98
10:15:00|31181.
10:15:00|31182.
10:15:02|31179.94
10:15:02|31177.49
10:15:04|31177.48
10:15:05|31175.99
10:15:06|31177.89
10:15:07|31177.95
10:15:08|31176.92
10:15:09|31178.
10:15:10|31176.44
10:15:11|31176.42
10:15:12|31175.53
10:15:13|31174.73
10:15:15|31175.69
10:15:15|31175.77
10:15:16|31176.07
10:15:17|31175.82
10:15:19|31173.03
10:15:19|31175.64
10:15:20|31174.02
10:15:21|31174.02
10:15:22|31174.29
10:15:23|31174.25
10:15:24|31174.25
10:15:26|31175.35
10:15:27|31174.27
10:15:28|31175.18
10:15:29|31175.45
10:15:29|31178.09
10:15:31|31178.52
10:15:32|31180.
10:15:33|31182.83
10:15:34|31181.17
10:15:34|31180.85
10:15:35|31182.91
10:15:36|31184.03
10:15:38|31187.95
10:15:38|31187.87
10:15:40|31185.26
10:15:40|31185.26
10:15:42|31186.04
10:15:43|31189.05
10:15:44|31188.
10:15:45|31194.
10:15:45|31192.
10:15:47|31191.55
10:15:47|31191.56
10:15:48|31192.25
10:15:49|31192.28
10:15:51|31191.99
10:15:52|31191.91
10:15:53|31192.91
10:15:54|31191.72
10:15:55|31191.86
10:15:56|31191.85
10:15:57|31190.14
10:15:59|31188.7
10:16:00|31190.
10:16:01|31189.19
10:16:01|31191.31
10:16:03|31187.74
10:16:03|31189.17
10:16:05|31189.19
10:16:06|31189.33
10:16:07|31189.33
10:16:08|31188.26
10:16:09|31188.53
10:16:10|31188.22
10:16:11|31187.09
10:16:12|31184.
10:16:13|31185.87
10:16:14|31184.97
10:16:15|31185.84
10:16:16|31183.25
10:16:17|31181.52
10:16:18|31182.37
10:16:19|31178.36
10:16:20|31180.27
10:16:21|31180.25
10:16:22|31180.92
10:16:23|31180.89
10:16:24|31179.55
10:16:25|31180.7
10:16:26|31180.5
10:16:27|31180.5
10:16:28|31180.04
10:16:29|31181.44
10:16:30|31181.44
10:16:31|31180.01
10:16:32|31180.3
10:16:33|31179.4
10:16:34|31180.5
10:16:35|31180.33
10:16:37|31180.56
10:16:37|31179.4
10:16:38|31179.4
10:16:40|31180.57
10:16:40|31180.59
10:16:41|31180.32
10:16:43|31180.33
10:16:43|31178.68
10:16:44|31174.7
10:16:45|31174.67
10:16:47|31176.
10:16:47|31176.5
10:16:49|31174.79
10:16:49|31176.88
10:16:51|31174.95
10:16:52|31175.83
10:16:52|31177.07
10:16:53|31177.16
10:16:55|31175.66
10:16:55|31175.66
10:16:56|31175.95
10:16:58|31176.61
10:16:59|31176.61
10:17:01|31176.78
10:17:02|31177.47
10:17:03|31176.09
10:17:04|31176.76
10:17:05|31175.58
10:17:06|31173.3
10:17:07|31174.72
10:17:08|31175.74
10:17:09|31175.71
10:17:10|31175.71
10:17:11|31175.41
10:17:12|31175.35
10:17:14|31171.2
10:17:14|31171.62
10:17:15|31168.69
10:17:16|31169.41
10:17:17|31168.
10:17:18|31168.6
10:17:19|31169.29
10:17:20|31169.71
10:17:21|31169.89
10:17:22|31168.24
10:17:23|31168.52
10:17:24|31169.96
10:17:25|31171.49
10:17:26|31170.
10:17:27|31170.
10:17:29|31171.2
10:17:30|31170.84
10:17:31|31169.6
10:17:32|31169.78
10:17:33|31169.1
10:17:34|31169.78
10:17:35|31168.9
10:17:36|31170.
10:17:37|31169.38
10:17:38|31168.89
10:17:39|31167.83
10:17:40|31168.
10:17:41|31167.06
10:17:42|31166.67
10:17:43|31167.07
10:17:44|31168.23
10:17:45|31169.55
10:17:46|31171.05
10:17:47|31170.39
10:17:48|31170.01
10:17:49|31171.73
10:17:50|31171.28
10:17:51|31170.97
10:17:52|31169.44
10:17:53|31170.78
10:17:54|31172.74
10:17:55|31171.52
10:17:56|31174.92
10:17:57|31174.5
10:17:58|31174.51
10:17:59|31174.62
10:18:00|31174.97
10:18:02|31174.29
10:18:02|31174.64
10:18:03|31173.97
10:18:04|31168.62
10:18:05|31167.96
10:18:06|31166.57
10:18:08|31167.23
10:18:09|31167.36
10:18:09|31168.16
10:18:10|31166.67
10:18:12|31168.08
10:18:12|31168.37
10:18:14|31164.58
10:18:15|31166.22
10:18:16|31166.98
10:18:17|31165.9
10:18:18|31167.85
10:18:19|31166.59
10:18:20|31166.13
10:18:21|31166.62
10:18:22|31167.97
10:18:23|31168.
10:18:23|31166.78
10:18:25|31167.99
10:18:26|31166.98
10:18:26|31171.
10:18:28|31169.95
10:18:29|31166.58
10:18:29|31167.09
10:18:31|31167.09
10:18:32|31168.11
10:18:33|31166.
10:18:34|31166.
10:18:35|31165.41
10:18:35|31165.08
10:18:37|31165.7
10:18:37|31161.34
10:18:39|31162.72
10:18:40|31161.97
10:18:41|31165.
10:18:41|31164.21
10:18:43|31164.44
10:18:44|31165.08
10:18:45|31165.31
10:18:46|31164.
10:18:47|31168.39
10:18:48|31167.52
10:18:49|31168.
10:18:50|31167.29
10:18:51|31168.04
10:18:52|31168.5
10:18:53|31168.5
10:18:54|31168.59
10:18:55|31168.72
10:18:56|31168.
10:18:57|31167.59
10:18:58|31167.85
10:18:59|31167.85
10:19:00|31167.76
10:19:01|31166.95
10:19:02|31168.14
10:19:04|31169.08
10:19:04|31168.3
10:19:05|31168.3
10:19:06|31168.01
10:19:07|31166.4
10:19:08|31166.14
10:19:09|31165.98
10:19:10|31165.94
10:19:12|31166.88
10:19:13|31167.08
10:19:14|31162.87
10:19:14|31161.87
10:19:16|31163.65
10:19:16|31163.96
10:19:18|31164.21
10:19:19|31166.43
10:19:20|31169.47
10:19:20|31168.76
10:19:22|31168.23
10:19:23|31169.73
10:19:24|31168.29
10:19:25|31168.01
10:19:26|31169.
10:19:27|31169.
10:19:28|31170.
10:19:28|31171.98
10:19:30|31172.
10:19:31|31169.11
10:19:32|31169.15
10:19:33|31170.59
10:19:34|31169.83
10:19:35|31170.65
10:19:36|31171.06
10:19:37|31172.45
10:19:38|31171.24
10:19:38|31171.48
10:19:40|31171.48
10:19:40|31172.07
10:19:41|31178.
10:19:43|31177.31
10:19:44|31177.29
10:19:45|31177.64
10:19:46|31177.35
10:19:47|31176.79
10:19:48|31177.66
10:19:48|31176.16
10:19:49|31176.22
10:19:51|31176.37
10:19:52|31177.27
10:19:52|31178.19
10:19:53|31176.03
10:19:54|31176.88
10:19:56|31175.77
10:19:57|31176.68
10:19:57|31176.59
10:19:59|31176.39
10:20:00|31177.37
10:20:01|31177.29
10:20:02|31176.71
10:20:03|31176.52
10:20:04|31176.51
10:20:05|31177.57
10:20:06|31176.34
10:20:07|31176.81
10:20:09|31182.05
10:20:09|31181.29
10:20:10|31180.85
10:20:11|31181.06
10:20:12|31181.39
10:20:13|31183.57
10:20:15|31184.02
10:20:15|31186.
10:20:16|31186.36
10:20:17|31184.
10:20:18|31184.01
10:20:20|31184.38
10:20:21|31183.24
10:20:21|31184.17
10:20:22|31184.27
10:20:23|31185.25
10:20:25|31185.25
10:20:25|31182.98
10:20:27|31182.52
10:20:27|31185.81
10:20:29|31186.
10:20:29|31186.63
10:20:30|31187.57
10:20:31|31187.07
10:20:32|31187.7
10:20:33|31187.7
10:20:35|31186.97
10:20:36|31187.04
10:20:37|31187.04
10:20:37|31186.89
10:20:38|31185.79
10:20:40|31186.12
10:20:41|31183.77
10:20:42|31182.06
10:20:43|31184.06
10:20:44|31184.61
10:20:45|31184.59
10:20:46|31183.39
10:20:47|31183.41
10:20:48|31186.26
10:20:49|31186.32
10:20:50|31186.32
10:20:51|31185.01
10:20:52|31184.85
10:20:53|31184.85
10:20:54|31184.82
10:20:55|31184.65
10:20:56|31184.65
10:20:57|31184.65
10:20:58|31183.6
10:20:59|31184.21
10:21:00|31184.18
10:21:01|31183.39
10:21:03|31184.04
10:21:04|31184.
10:21:05|31184.
10:21:06|31185.75
10:21:07|31185.42
10:21:07|31185.44
10:21:08|31184.51
10:21:10|31184.5
10:21:11|31184.5
10:21:12|31186.
10:21:13|31184.87
10:21:14|31183.67
10:21:14|31185.76
10:21:16|31185.37
10:21:17|31185.29
10:21:18|31185.1
10:21:19|31184.
10:21:20|31185.3
10:21:21|31184.58
10:21:22|31184.52
10:21:23|31185.39
10:21:24|31185.47
10:21:25|31184.59
10:21:26|31184.68
10:21:27|31184.01
10:21:28|31184.02
10:21:29|31183.25
10:21:30|31184.24
10:21:31|31183.67
10:21:32|31185.18
10:21:33|31185.12
10:21:34|31185.78
10:21:36|31185.67
10:21:36|31184.56
10:21:37|31185.78
10:21:38|31184.67
10:21:39|31186.85
10:21:40|31185.71
10:21:42|31185.3
10:21:42|31185.88
10:21:43|31185.83
10:21:44|31185.
10:21:45|31185.87
10:21:46|31185.05
10:21:48|31186.87
10:21:48|31187.
10:21:49|31187.
10:21:50|31186.79
10:21:51|31186.79
10:21:52|31186.87
10:21:53|31186.83
10:21:54|31188.
10:21:55|31187.08
10:21:56|31186.15
10:21:57|31187.08
10:21:58|31187.08
10:21:59|31186.58
10:22:00|31187.5
10:22:01|31186.1
10:22:02|31185.28
10:22:03|31184.56
10:22:04|31186.
10:22:05|31185.91
10:22:07|31184.49
10:22:07|31184.49
10:22:09|31184.
10:22:10|31184.
10:22:11|31184.42
10:22:11|31185.23
10:22:12|31184.1
10:22:14|31178.03
10:22:15|31177.88
10:22:16|31180.
10:22:16|31179.52
10:22:17|31181.19
10:22:19|31180.02
10:22:20|31180.13
10:22:21|31182.86
10:22:22|31181.62
10:22:23|31183.84
10:22:24|31184.56
10:22:25|31181.54
10:22:26|31182.98
10:22:27|31181.89
10:22:28|31181.89
10:22:29|31181.07
10:22:30|31182.04
10:22:31|31185.99
10:22:32|31185.96
10:22:33|31187.71
10:22:34|31186.4
10:22:35|31185.11
10:22:36|31186.36
10:22:37|31185.7
10:22:38|31186.3
10:22:39|31186.38
10:22:40|31186.31
10:22:41|31186.3
10:22:42|31185.96
10:22:43|31186.11
10:22:44|31185.87
10:22:45|31186.11
10:22:46|31185.61
10:22:47|31185.61
10:22:48|31185.31
10:22:49|31185.31
10:22:50|31186.5
10:22:52|31185.69
10:22:52|31185.68
10:22:53|31186.83
10:22:54|31186.56
10:22:55|31185.41
10:22:56|31186.36
10:22:57|31186.09
10:22:58|31185.86
10:22:59|31185.86
10:23:00|31185.15
10:23:01|31185.75
10:23:03|31185.75
10:23:04|31186.07
10:23:05|31186.1
10:23:06|31189.97
10:23:07|31189.6
10:23:08|31189.01
10:23:09|31189.95
10:23:10|31190.31
10:23:11|31189.84
10:23:13|31189.86
10:23:14|31190.51
10:23:14|31190.51
10:23:15|31194.
10:23:16|31196.03
10:23:17|31195.04
10:23:18|31195.32
10:23:20|31195.53
10:23:20|31196.37
10:23:21|31196.5
10:23:22|31195.66
10:23:23|31194.72
10:23:24|31195.09
10:23:25|31195.46
10:23:26|31197.
10:23:27|31197.
10:23:28|31197.9
10:23:29|31198.26
10:23:30|31199.66
10:23:31|31199.66
10:23:32|31199.36
10:23:33|31193.99
10:23:34|31168.01
10:23:35|31168.
10:23:36|31167.27
10:23:37|31167.41
10:23:38|31168.32
10:23:39|31167.53
10:23:41|31170.
10:23:41|31171.4
10:23:42|31174.
10:23:43|31171.38
10:23:44|31171.19
10:23:46|31169.33
10:23:46|31168.93
10:23:47|31169.57
10:23:48|31169.59
10:23:49|31170.
10:23:50|31171.32
10:23:52|31172.08
10:23:52|31170.87
10:23:53|31171.68
10:23:54|31171.24
10:23:55|31171.69
10:23:56|31172.93
10:23:58|31172.73
10:23:58|31175.74
10:23:59|31175.85
10:24:00|31174.11
10:24:01|31173.67
10:24:02|31174.46
10:24:03|31173.94
10:24:05|31173.69
10:24:06|31175.07
10:24:07|31177.25
10:24:08|31177.25
10:24:09|31173.48
10:24:10|31170.
10:24:10|31169.45
10:24:12|31171.57
10:24:13|31168.11
10:24:14|31167.67
10:24:15|31166.6
10:24:16|31169.45
10:24:18|31166.85
10:24:18|31168.56
10:24:19|31165.97
10:24:20|31165.49
10:24:21|31167.67
10:24:22|31166.15
10:24:23|31167.37
10:24:24|31167.37
10:24:25|31167.37
10:24:26|31167.37
10:24:27|31167.44
10:24:28|31166.51
10:24:30|31166.87
10:24:30|31168.24
10:24:31|31167.76
10:24:33|31167.23
10:24:33|31167.23
10:24:35|31167.23
10:24:35|31167.24
10:24:37|31171.
10:24:37|31169.54
10:24:39|31168.4
10:24:40|31166.34
10:24:41|31166.34
10:24:42|31166.66
10:24:42|31166.66
10:24:44|31166.66
10:24:44|31166.27
10:24:46|31166.46
10:24:47|31167.96
10:24:47|31166.68
10:24:49|31166.61
10:24:49|31166.55
10:24:50|31167.15
10:24:51|31167.15
10:24:52|31167.15
10:24:53|31169.51
10:24:55|31169.49
10:24:56|31169.14
10:24:57|31169.34
10:24:58|31169.13
10:24:59|31168.43
10:25:00|31167.7
10:25:00|31168.54
10:25:01|31167.91
10:25:02|31166.5
10:25:03|31167.55
10:25:04|31167.55
10:25:05|31168.28
10:25:06|31168.28
10:25:08|31165.35
10:25:09|31166.44
10:25:10|31167.7
10:25:11|31167.7
10:25:12|31166.91
10:25:13|31165.34
10:25:14|31163.81
10:25:15|31166.58
10:25:16|31166.58
10:25:17|31168.04
10:25:18|31165.18
10:25:19|31166.64
10:25:20|31168.31
10:25:21|31167.88
10:25:22|31167.88
10:25:23|31166.59
10:25:24|31165.35
10:25:25|31166.57
10:25:26|31167.84
10:25:27|31167.33
10:25:28|31168.17
10:25:29|31172.
10:25:30|31170.62
10:25:31|31170.62
10:25:32|31171.04
10:25:33|31171.04
10:25:34|31170.1
10:25:36|31169.16
10:25:36|31170.23
10:25:37|31173.36
10:25:38|31172.
10:25:39|31170.41
10:25:40|31171.97
10:25:41|31171.11
10:25:42|31171.11
10:25:43|31168.63
10:25:44|31168.78
10:25:45|31169.88
10:25:46|31169.85
10:25:47|31171.04
10:25:48|31171.04
10:25:49|31170.1
10:25:50|31170.52
10:25:51|31170.52
10:25:52|31170.52
10:25:53|31170.19
10:25:54|31170.23
10:25:55|31170.23
10:25:56|31170.23
10:25:57|31170.9
10:25:58|31171.18
10:25:59|31168.26
10:26:00|31171.69
10:26:01|31170.66
10:26:02|31171.18
10:26:03|31169.8
10:26:04|31170.68
10:26:05|31171.21
10:26:07|31171.3
10:26:09|31171.2
10:26:10|31170.46
10:26:11|31171.12
10:26:12|31169.62
10:26:13|31170.45
10:26:14|31170.06
10:26:16|31171.64
10:26:16|31170.03
10:26:17|31171.54
10:26:18|31170.42
10:26:19|31165.88
10:26:20|31166.45
10:26:21|31167.37
10:26:22|31170.43
10:26:23|31170.15
10:26:24|31170.31
10:26:25|31170.31
10:26:26|31173.26
10:26:27|31170.
10:26:28|31169.
10:26:30|31169.15
10:26:30|31168.77
10:26:31|31168.77
10:26:32|31169.47
10:26:33|31170.29
10:26:34|31170.29
10:26:35|31170.75
10:26:36|31170.75
10:26:37|31169.28
10:26:38|31169.25
10:26:39|31169.54
10:26:41|31169.83
10:26:41|31170.58
10:26:42|31172.11
10:26:43|31171.61
10:26:44|31171.61
10:26:45|31171.68
10:26:46|31171.68
10:26:47|31171.68
10:26:48|31169.15
10:26:49|31168.01
10:26:50|31165.15
10:26:51|31165.11
10:26:52|31165.11
10:26:53|31167.49
10:26:54|31167.76
10:26:55|31167.76
10:26:56|31167.87
10:26:57|31166.49
10:26:58|31166.52
10:26:59|31167.94
10:27:00|31165.78
10:27:01|31166.84
10:27:02|31166.53
10:27:03|31166.26
10:27:05|31167.27
10:27:05|31167.27
10:27:06|31167.26
10:27:08|31167.94
10:27:09|31166.42
10:27:10|31166.42
10:27:11|31170.09
10:27:13|31170.17
10:27:13|31169.64
10:27:15|31170.2
10:27:15|31169.26
10:27:16|31171.17
10:27:17|31171.17
10:27:18|31169.94
10:27:19|31171.53
10:27:20|31172.08
10:27:21|31171.91
10:27:22|31176.04
10:27:23|31177.77
10:27:24|31177.43
10:27:26|31177.44
10:27:27|31176.37
10:27:28|31173.25
10:27:29|31173.19
10:27:30|31173.22
10:27:30|31173.22
10:27:32|31173.54
10:27:33|31169.34
10:27:34|31168.26
10:27:34|31170.
10:27:36|31172.45
10:27:37|31172.08
10:27:38|31170.51
10:27:39|31170.51
10:27:40|31171.
10:27:41|31171.
10:27:42|31170.54
10:27:43|31170.54
10:27:44|31170.54
10:27:45|31170.44
10:27:46|31170.35
10:27:47|31170.78
10:27:48|31172.97
10:27:49|31173.
10:27:50|31173.17
10:27:51|31170.83
10:27:52|31172.12
10:27:53|31174.27
10:27:54|31173.28
10:27:55|31175.24
10:27:56|31172.98
10:27:57|31172.71
10:27:58|31173.21
10:27:59|31172.47
10:28:00|31173.98
10:28:01|31173.75
10:28:02|31174.18
10:28:03|31175.25
10:28:04|31174.41
10:28:05|31175.25
10:28:06|31174.51
10:28:07|31174.51
10:28:08|31174.02
10:28:10|31175.25
10:28:11|31174.92
10:28:11|31174.25
10:28:12|31174.47
10:28:14|31175.25
10:28:15|31174.47
10:28:15|31174.47
10:28:17|31178.26
10:28:18|31177.91
10:28:18|31177.84
10:28:20|31179.43
10:28:20|31179.84
10:28:22|31178.39
10:28:23|31178.27
10:28:24|31178.21
10:28:24|31178.21
10:28:26|31178.77
10:28:27|31178.77
10:28:28|31180.
10:28:29|31178.62
10:28:30|31180.99
10:28:31|31179.97
10:28:32|31180.02
10:28:33|31181.96
10:28:34|31180.39
10:28:35|31180.
10:28:36|31180.04
10:28:37|31181.
10:28:38|31181.
10:28:39|31181.84
10:28:40|31180.04
10:28:41|31180.08
10:28:42|31180.17
10:28:43|31179.38
10:28:44|31179.67
10:28:45|31180.43
10:28:46|31180.44
10:28:47|31180.19
10:28:48|31179.4
10:28:49|31179.59
10:28:50|31179.55
10:28:51|31180.68
10:28:53|31180.29
10:28:53|31179.83
10:28:54|31178.52
10:28:55|31180.49
10:28:56|31181.36
10:28:57|31180.7
10:28:58|31180.7
10:28:59|31181.37
10:29:00|31182.77
10:29:01|31182.47
10:29:02|31180.97
10:29:03|31181.8
10:29:04|31176.55
10:29:05|31176.55
10:29:06|31179.04
10:29:07|31179.04
10:29:08|31177.86
10:29:10|31177.1
10:29:11|31174.84
10:29:12|31174.46
10:29:13|31174.
10:29:14|31176.
10:29:15|31175.21
10:29:16|31174.02
10:29:17|31175.93
10:29:19|31175.83
10:29:19|31175.92
10:29:21|31174.99
10:29:22|31176.64
10:29:23|31176.23
10:29:24|31178.14
10:29:25|31178.64
10:29:26|31177.99
10:29:26|31177.58
10:29:28|31177.5
10:29:29|31176.01
10:29:29|31176.01
10:29:31|31176.01
10:29:32|31178.64
10:29:33|31177.79
10:29:34|31178.62
10:29:35|31178.62
10:29:36|31177.58
10:29:37|31177.56
10:29:38|31177.56
10:29:39|31177.56
10:29:40|31177.56
10:29:41|31178.01
10:29:42|31177.59
10:29:42|31178.06
10:29:43|31178.14
10:29:45|31178.03
10:29:46|31178.07
10:29:46|31178.07
10:29:48|31178.68
10:29:49|31178.2
10:29:50|31178.21
10:29:51|31177.3
10:29:52|31177.83
10:29:52|31177.84
10:29:54|31177.84
10:29:55|31177.84
10:29:55|31178.21
10:29:56|31179.05
10:29:58|31178.52
10:29:59|31180.
10:30:00|31178.
10:30:01|31180.76
10:30:02|31179.58
10:30:02|31179.96
10:30:04|31178.88
10:30:04|31180.15
10:30:06|31179.23
10:30:07|31180.01
10:30:07|31179.52
10:30:08|31180.57
10:30:10|31180.17
10:30:11|31179.42
10:30:13|31180.43
10:30:13|31180.4
10:30:14|31178.49
10:30:16|31178.6
10:30:16|31178.69
10:30:18|31178.96
10:30:18|31178.
10:30:20|31178.01
10:30:21|31178.31
10:30:22|31180.27
10:30:23|31178.57
10:30:24|31177.89
10:30:25|31177.56
10:30:25|31178.01
10:30:27|31176.35
10:30:28|31175.57
10:30:29|31174.84
10:30:30|31176.17
10:30:31|31176.
10:30:32|31176.
10:30:33|31175.36
10:30:34|31176.29
10:30:35|31175.
10:30:36|31176.03
10:30:37|31176.03
10:30:38|31177.28
10:30:39|31175.73
10:30:40|31175.92
10:30:41|31175.07
10:30:42|31177.22
10:30:43|31174.94
10:30:44|31176.
10:30:45|31176.27
10:30:46|31177.02
10:30:47|31175.85
10:30:48|31176.55
10:30:49|31174.94
10:30:50|31176.7
10:30:51|31176.7
10:30:52|31176.36
10:30:53|31176.17
10:30:54|31175.2
10:30:55|31175.76
10:30:56|31176.03
10:30:57|31176.04
10:30:58|31176.04
10:30:59|31176.04
10:31:00|31176.04
10:31:01|31173.02
10:31:02|31174.02
10:31:03|31174.71
10:31:04|31174.16
10:31:05|31175.14
10:31:06|31174.65
10:31:07|31173.44
10:31:08|31177.2
10:31:09|31175.18
10:31:10|31176.31
10:31:11|31176.79
10:31:12|31175.66
10:31:13|31174.53
10:31:14|31175.02
10:31:15|31175.
10:31:17|31175.72
10:31:17|31174.99
10:31:18|31175.49
10:31:19|31174.49
10:31:20|31174.49
10:31:22|31176.
10:31:22|31176.
10:31:23|31175.97
10:31:24|31174.97
10:31:25|31175.2
10:31:26|31166.
10:31:28|31166.75
10:31:28|31167.78
10:31:29|31166.8
10:31:30|31166.8
10:31:31|31166.01
10:31:33|31166.01
10:31:33|31164.88
10:31:34|31164.11
10:31:35|31165.51
10:31:36|31165.86
10:31:37|31166.76
10:31:38|31162.86
10:31:39|31160.26
10:31:40|31162.
10:31:41|31164.8
10:31:42|31164.01
10:31:43|31162.32
10:31:44|31161.03
10:31:45|31161.
10:31:46|31161.01
10:31:47|31161.52
10:31:48|31158.98
10:31:49|31160.49
10:31:50|31160.09
10:31:51|31160.33
10:31:52|31153.93
10:31:53|31150.02
10:31:54|31153.33
10:31:55|31153.86
10:31:56|31152.83
10:31:57|31151.78
10:31:58|31152.1
10:31:59|31153.06
10:32:00|31153.71
10:32:01|31153.99
10:32:02|31152.89
10:32:03|31149.16
10:32:04|31147.65
10:32:05|31146.03
10:32:06|31145.98
10:32:07|31145.56
10:32:08|31143.82
10:32:09|31145.71
10:32:10|31147.43
10:32:11|31150.8
10:32:12|31150.02
10:32:14|31149.25
10:32:14|31146.92
10:32:16|31144.
10:32:17|31144.39
10:32:18|31142.85
10:32:19|31144.
10:32:20|31145.28
10:32:21|31147.6
10:32:22|31145.51
10:32:23|31145.8
10:32:24|31145.39
10:32:25|31146.74
10:32:26|31146.74
10:32:27|31146.29
10:32:28|31145.2
10:32:29|31145.2
10:32:30|31144.31
10:32:31|31144.02
10:32:32|31146.74
10:32:33|31145.37
10:32:34|31144.72
10:32:35|31144.89
10:32:37|31145.99
10:32:37|31142.29
10:32:38|31144.4
10:32:39|31148.22
10:32:40|31148.41
10:32:42|31146.
10:32:42|31146.
10:32:43|31147.47
10:32:45|31146.74
10:32:45|31147.46
10:32:46|31147.
10:32:48|31147.36
10:32:49|31149.05
10:32:50|31146.08
10:32:50|31145.47
10:32:51|31145.47
10:32:53|31145.56
10:32:53|31145.44
10:32:54|31146.72
10:32:56|31147.62
10:32:57|31147.44
10:32:57|31148.
10:32:58|31147.32
10:32:59|31146.73
10:33:00|31146.53
10:33:02|31145.79
10:33:02|31147.36
10:33:04|31142.
10:33:04|31141.5
10:33:05|31142.7
10:33:06|31142.76
10:33:08|31142.02
10:33:08|31142.09
10:33:09|31140.98
10:33:11|31141.02
10:33:12|31139.95
10:33:12|31138.72
10:33:14|31138.55
10:33:15|31137.78
10:33:17|31137.37
10:33:18|31138.22
10:33:19|31131.36
10:33:20|31128.62
10:33:20|31133.41
10:33:22|31135.95
10:33:23|31132.42
10:33:24|31132.
10:33:25|31133.
10:33:26|31135.99
10:33:27|31134.73
10:33:28|31139.8
10:33:29|31141.53
10:33:30|31142.
10:33:31|31141.75
10:33:32|31140.89
10:33:33|31140.25
10:33:34|31136.08
10:33:35|31135.89
10:33:36|31134.96
10:33:37|31134.92
10:33:38|31132.
10:33:39|31133.36
10:33:41|31135.44
10:33:41|31135.39
10:33:42|31134.52
10:33:43|31136.14
10:33:44|31135.13
10:33:45|31135.64
10:33:46|31136.
10:33:47|31135.09
10:33:49|31137.62
10:33:49|31142.07
10:33:50|31142.24
10:33:51|31144.7
10:33:53|31142.44
10:33:53|31143.24
10:33:54|31143.69
10:33:55|31143.09
10:33:56|31143.07
10:33:57|31147.4
10:33:58|31149.99
10:33:59|31152.16
10:34:00|31150.65
10:34:01|31151.19
10:34:02|31155.08
10:34:03|31153.34
10:34:04|31152.92
10:34:05|31159.3
10:34:06|31156.6
10:34:07|31156.
10:34:08|31158.37
10:34:10|31161.06
10:34:10|31160.79
10:34:11|31157.98
10:34:12|31157.98
10:34:13|31158.35
10:34:14|31160.52
10:34:16|31163.92
10:34:17|31167.
10:34:17|31164.61
10:34:19|31163.01
10:34:20|31160.1
10:34:21|31162.87
10:34:22|31162.83
10:34:23|31160.
10:34:24|31160.85
10:34:25|31161.21
10:34:26|31160.02
10:34:27|31156.98
10:34:28|31156.09
10:34:30|31157.33
10:34:30|31158.
10:34:31|31158.
10:34:33|31152.11
10:34:34|31152.81
10:34:35|31152.92
10:34:36|31155.54
10:34:36|31154.48
10:34:38|31147.65
10:34:39|31150.94
10:34:39|31149.87
10:34:41|31150.26
10:34:42|31149.98
10:34:43|31149.93
10:34:44|31147.2
10:34:44|31146.
10:34:46|31147.75
10:34:47|31151.
10:34:48|31149.79
10:34:49|31152.
10:34:50|31154.
10:34:51|31152.03
10:34:52|31155.7
10:34:53|31154.93
10:34:54|31154.93
10:34:55|31156.26
10:34:56|31156.42
10:34:57|31154.01
10:34:58|31156.71
10:34:59|31158.16
10:35:00|31157.07
10:35:01|31162.82
10:35:02|31159.85
10:35:03|31161.56
10:35:04|31162.
10:35:05|31165.12
10:35:05|31163.05
10:35:07|31163.24
10:35:08|31162.38
10:35:09|31165.66
10:35:10|31163.75
10:35:11|31164.38
10:35:12|31166.
10:35:13|31167.07
10:35:14|31164.66
10:35:15|31164.61
10:35:17|31164.18
10:35:17|31161.58
10:35:18|31162.86
10:35:19|31164.16
10:35:21|31163.82
10:35:22|31164.76
10:35:23|31165.91
10:35:23|31165.4
10:35:25|31160.11
10:35:26|31164.29
10:35:27|31163.2
10:35:28|31160.67
10:35:29|31164.86
10:35:29|31164.86
10:35:31|31167.04
10:35:32|31165.28
10:35:33|31166.3
10:35:34|31163.77
10:35:35|31165.2
10:35:36|31165.2
10:35:37|31164.76
10:35:38|31164.76
10:35:39|31165.55
10:35:40|31163.63
10:35:41|31165.85
10:35:42|31164.47
10:35:43|31165.11
10:35:44|31163.76
10:35:45|31165.41
10:35:46|31165.41
10:35:47|31165.42
10:35:48|31165.54
10:35:49|31165.28
10:35:50|31165.45
10:35:51|31164.94
10:35:52|31163.94
10:35:53|31166.26
10:35:54|31165.64
10:35:55|31165.66
10:35:56|31165.66
10:35:57|31165.03
10:35:58|31163.57
10:35:59|31164.68
10:36:00|31165.77
10:36:01|31161.37
10:36:02|31161.29
10:36:03|31157.9
10:36:04|31160.55
10:36:05|31160.34
10:36:06|31158.88
10:36:07|31156.86
10:36:08|31156.73
10:36:09|31158.
10:36:10|31157.68
10:36:11|31157.74
10:36:12|31157.68
10:36:13|31148.34
10:36:14|31147.16
10:36:15|31148.07
10:36:16|31144.35
10:36:18|31144.48
10:36:18|31142.36
10:36:19|31143.63
10:36:20|31144.99
10:36:21|31144.99
10:36:22|31145.1
10:36:23|31145.13
10:36:24|31149.12
10:36:26|31148.85
10:36:26|31151.72
10:36:27|31153.09
10:36:28|31153.47
10:36:29|31152.22
10:36:31|31155.62
10:36:31|31152.69
10:36:32|31154.21
10:36:33|31152.7
10:36:34|31152.16
10:36:36|31151.93
10:36:36|31149.68
10:36:37|31150.36
10:36:38|31147.1
10:36:40|31149.63
10:36:40|31150.
10:36:41|31149.28
10:36:42|31149.28
10:36:43|31149.28
10:36:45|31152.
10:36:45|31150.5
10:36:46|31150.5
10:36:47|31149.61
10:36:49|31149.11
10:36:49|31149.03
10:36:51|31147.87
10:36:51|31150.
10:36:53|31150.
10:36:53|31146.
10:36:55|31146.63
10:36:55|31148.18
10:36:56|31146.4
10:36:57|31147.42
10:36:58|31148.33
10:36:59|31147.02
10:37:00|31146.31
10:37:02|31146.99
10:37:02|31147.
10:37:03|31146.
10:37:04|31147.66
10:37:05|31149.85
10:37:06|31148.6
10:37:08|31147.67
10:37:08|31149.89
10:37:09|31151.82
10:37:10|31148.36
10:37:12|31150.68
10:37:12|31149.16
10:37:14|31147.66
10:37:15|31148.39
10:37:15|31148.39
10:37:16|31149.16
10:37:17|31152.67
10:37:18|31152.64
10:37:20|31153.
10:37:21|31153.31
10:37:22|31153.17
10:37:23|31152.03
10:37:24|31152.45
10:37:25|31153.39
10:37:26|31151.98
10:37:27|31150.99
10:37:28|31152.48
10:37:29|31152.48
10:37:30|31152.48
10:37:31|31152.01
10:37:32|31152.34
10:37:33|31152.
10:37:34|31152.
10:37:35|31151.66
10:37:36|31151.66
10:37:37|31152.31
10:37:38|31152.44
10:37:39|31151.72
10:37:40|31153.04
10:37:41|31152.42
10:37:42|31152.42
10:37:43|31152.44
10:37:44|31152.91
10:37:45|31152.99
10:37:46|31152.73
10:37:47|31152.43
10:37:48|31152.43
10:37:49|31153.29
10:37:50|31153.04
10:37:51|31153.18
10:37:52|31152.86
10:37:53|31153.19
10:37:54|31153.19
10:37:55|31152.53
10:37:57|31152.45
10:37:57|31154.93
10:37:58|31155.05
10:37:59|31155.33
10:38:00|31154.23
10:38:01|31154.23
10:38:02|31153.03
10:38:03|31153.44
10:38:04|31158.65
10:38:05|31155.93
10:38:07|31155.81
10:38:07|31155.79
10:38:08|31155.97
10:38:09|31156.47
10:38:10|31156.47
10:38:12|31155.33
10:38:12|31156.01
10:38:13|31154.86
10:38:14|31155.95
10:38:15|31154.91
10:38:17|31154.46
10:38:18|31154.46
10:38:20|31151.61
10:38:20|31153.03
10:38:21|31152.88
10:38:22|31154.
10:38:24|31155.04
10:38:24|31156.
10:38:26|31156.4
10:38:27|31155.62
10:38:27|31156.54
10:38:28|31156.48
10:38:30|31156.47
10:38:31|31156.96
10:38:32|31157.16
10:38:32|31157.16
10:38:33|31156.48
10:38:35|31156.96
10:38:36|31156.96
10:38:36|31156.48
10:38:37|31157.72
10:38:38|31157.72
10:38:39|31156.03
10:38:41|31156.48
10:38:41|31156.48
10:38:42|31156.54
10:38:44|31156.54
10:38:45|31156.54
10:38:45|31160.
10:38:47|31158.71
10:38:48|31158.83
10:38:48|31159.27
10:38:50|31160.
10:38:50|31160.
10:38:51|31157.96
10:38:52|31157.24
10:38:54|31157.24
10:38:54|31157.24
10:38:55|31157.24
10:38:57|31156.14
10:38:58|31158.46
10:38:58|31158.46
10:39:00|31157.14
10:39:01|31158.43
10:39:02|31158.36
10:39:03|31158.26
10:39:03|31158.26
10:39:05|31154.71
10:39:05|31151.55
10:39:07|31153.88
10:39:08|31152.14
10:39:09|31151.55
10:39:09|31149.48
10:39:10|31148.23
10:39:12|31148.91
10:39:13|31145.
10:39:14|31146.96
10:39:15|31150.73
10:39:16|31146.96
10:39:17|31147.02
10:39:18|31147.27
10:39:19|31148.54
10:39:20|31148.24
10:39:21|31150.
10:39:23|31149.18
10:39:24|31148.
10:39:25|31148.15
10:39:25|31148.15
10:39:27|31148.15
10:39:28|31149.04
10:39:29|31152.23
10:39:30|31150.61
10:39:31|31150.63
10:39:32|31150.63
10:39:33|31150.63
10:39:34|31151.08
10:39:35|31152.03
10:39:36|31152.03
10:39:37|31150.6
10:39:38|31151.27
10:39:39|31151.17
10:39:40|31151.17
10:39:41|31149.75
10:39:42|31149.64
10:39:43|31150.26
10:39:44|31148.27
10:39:45|31146.
10:39:47|31147.77
10:39:47|31150.26
10:39:48|31149.56
10:39:50|31148.02
10:39:51|31148.02
10:39:52|31148.
10:39:52|31148.47
10:39:54|31148.47
10:39:55|31148.54
10:39:56|31149.42
10:39:57|31150.
10:39:58|31151.16
10:39:58|31152.22
10:40:00|31151.65
10:40:01|31153.28
10:40:02|31153.34
10:40:03|31153.32
10:40:04|31153.83
10:40:05|31152.16
10:40:06|31151.91
10:40:07|31151.26
10:40:07|31152.06
10:40:09|31152.48
10:40:10|31150.86
10:40:11|31149.85
10:40:12|31149.85
10:40:13|31150.79
10:40:14|31150.79
10:40:15|31151.01
10:40:16|31150.94
10:40:17|31150.96
10:40:18|31150.4
10:40:18|31150.4
10:40:20|31151.03
10:40:21|31151.89
10:40:22|31152.
10:40:23|31151.12
10:40:24|31150.68
10:40:26|31149.52
10:40:26|31149.3
10:40:27|31150.55
10:40:28|31150.55
10:40:29|31149.
10:40:30|31150.28
10:40:31|31153.28
10:40:32|31155.08
10:40:33|31152.38
10:40:34|31152.38
10:40:35|31152.38
10:40:36|31153.06
10:40:37|31153.99
10:40:38|31157.72
10:40:39|31158.
10:40:40|31156.4
10:40:42|31156.4
10:40:42|31156.79
10:40:43|31156.57
10:40:44|31159.39
10:40:45|31160.3
10:40:47|31160.91
10:40:47|31158.
10:40:48|31158.26
10:40:49|31158.9
10:40:50|31159.03
10:40:52|31158.71
10:40:53|31156.91
10:40:53|31156.9
10:40:54|31158.67
10:40:56|31158.67
10:40:56|31158.87
10:40:57|31160.09
10:40:59|31158.59
10:41:00|31156.42
10:41:00|31157.24
10:41:01|31159.01
10:41:03|31157.26
10:41:03|31158.63
10:41:04|31159.07
10:41:05|31159.07
10:41:06|31159.07
10:41:08|31159.94
10:41:09|31158.05
10:41:09|31158.05
10:41:10|31160.
10:41:12|31147.13
10:41:12|31147.17
10:41:13|31146.44
10:41:15|31147.36
10:41:16|31145.76
10:41:17|31147.37
10:41:18|31145.95
10:41:19|31145.39
10:41:19|31144.76
10:41:21|31145.59
10:41:22|31143.13
10:41:23|31137.7
10:41:24|31139.97
10:41:25|31140.06
10:41:26|31140.
10:41:27|31139.29
10:41:28|31139.31
10:41:29|31140.68
10:41:30|31137.3
10:41:31|31136.01
10:41:32|31134.52
10:41:33|31135.37
10:41:34|31133.2
10:41:35|31134.77
10:41:36|31133.93
10:41:37|31133.84
10:41:38|31133.16
10:41:40|31133.17
10:41:40|31132.89
10:41:41|31131.75
10:41:42|31133.21
10:41:43|31134.08
10:41:44|31135.23
10:41:46|31133.63
10:41:46|31133.73
10:41:47|31135.35
10:41:48|31135.52
10:41:49|31135.55
10:41:51|31134.42
10:41:51|31133.73
10:41:52|31132.53
10:41:53|31131.92
10:41:54|31132.87
10:41:56|31131.94
10:41:56|31133.24
10:41:57|31133.18
10:41:58|31134.39
10:41:59|31134.28
10:42:01|31133.25
10:42:02|31133.87
10:42:03|31137.64
10:42:04|31139.8
10:42:05|31141.09
10:42:05|31143.
10:42:06|31142.89
10:42:08|31145.81
10:42:08|31145.91
10:42:09|31147.26
10:42:11|31147.44
10:42:12|31143.91
10:42:13|31144.04
10:42:13|31140.81
10:42:15|31139.22
10:42:15|31135.68
10:42:17|31137.85
10:42:18|31136.38
10:42:19|31136.38
10:42:20|31134.
10:42:21|31137.1
10:42:21|31135.74
10:42:23|31138.47
10:42:25|31138.48
10:42:25|31137.19
10:42:26|31139.
10:42:27|31137.76
10:42:29|31139.12
10:42:30|31135.75
10:42:31|31135.75
10:42:32|31136.69
10:42:32|31136.69
10:42:34|31133.48
10:42:35|31130.77
10:42:35|31128.15
10:42:36|31128.3
10:42:38|31128.29
10:42:38|31127.04
10:42:40|31128.97
10:42:41|31128.05
10:42:42|31128.41
10:42:43|31129.3
10:42:44|31128.41
10:42:45|31125.95
10:42:45|31121.98
10:42:47|31126.09
10:42:48|31127.48
10:42:48|31124.99
10:42:50|31125.56
10:42:51|31123.87
10:42:51|31122.73
10:42:53|31123.71
10:42:53|31124.71
10:42:54|31123.45
10:42:56|31123.44
10:42:57|31124.9
10:42:57|31124.9
10:42:58|31121.96
10:42:59|31121.59
10:43:00|31121.7
10:43:01|31122.93
10:43:03|31122.67
10:43:03|31122.95
10:43:04|31121.85
10:43:06|31121.85
10:43:07|31123.04
10:43:07|31123.04
10:43:09|31123.7
10:43:09|31121.35
10:43:10|31120.58
10:43:12|31122.
10:43:13|31118.23
10:43:14|31120.33
10:43:15|31121.78
10:43:16|31121.04
10:43:17|31119.82
10:43:18|31117.75
10:43:19|31118.42
10:43:20|31117.74
10:43:21|31117.17
10:43:22|31118.
10:43:23|31118.
10:43:25|31116.41
10:43:26|31117.08
10:43:27|31117.32
10:43:28|31117.32
10:43:29|31116.
10:43:30|31114.81
10:43:31|31116.6
10:43:32|31120.26
10:43:33|31119.64
10:43:34|31121.48
10:43:35|31119.98
10:43:37|31120.83
10:43:38|31118.14
10:43:39|31118.4
10:43:39|31116.56
10:43:41|31116.06
10:43:41|31116.05
10:43:43|31115.5
10:43:44|31113.28
10:43:45|31116.17
10:43:45|31116.4
10:43:47|31116.44
10:43:48|31115.66
10:43:49|31116.89
10:43:50|31113.96
10:43:51|31115.45
10:43:52|31116.96
10:43:53|31118.
10:43:54|31119.26
10:43:55|31119.33
10:43:56|31118.08
10:43:57|31115.99
10:43:58|31116.03
10:43:59|31118.
10:44:00|31117.38
10:44:01|31117.23
10:44:02|31120.
10:44:03|31117.86
10:44:04|31118.01
10:44:05|31117.37
10:44:06|31116.84
10:44:07|31117.02
10:44:08|31116.
10:44:09|31117.9
10:44:10|31118.12
10:44:11|31119.48
10:44:12|31115.1
10:44:13|31114.
10:44:14|31114.38
10:44:16|31114.93
10:44:16|31114.64
10:44:17|31113.
10:44:19|31113.77
10:44:19|31113.77
10:44:21|31113.77
10:44:22|31113.74
10:44:22|31112.
10:44:23|31110.47
10:44:25|31110.21
10:44:27|31112.
10:44:28|31110.35
10:44:29|31110.
10:44:30|31111.36
10:44:31|31112.
10:44:32|31111.36
10:44:33|31121.53
10:44:34|31120.47
10:44:35|31120.81
10:44:36|31122.13
10:44:38|31122.29
10:44:38|31120.95
10:44:40|31122.09
10:44:41|31124.
10:44:42|31124.56
10:44:43|31123.9
10:44:44|31123.13
10:44:45|31126.54
10:44:45|31126.33
10:44:47|31130.
10:44:48|31129.41
10:44:49|31131.5
10:44:50|31132.63
10:44:51|31132.85
10:44:52|31136.56
10:44:53|31134.05
10:44:54|31137.11
10:44:55|31134.
10:44:56|31133.31
10:44:57|31133.3
10:44:58|31133.6
10:44:59|31132.67
10:45:01|31133.26
10:45:01|31130.01
10:45:02|31137.18
10:45:03|31136.36
10:45:05|31132.69
10:45:06|31130.71
10:45:06|31134.48
10:45:08|31136.
10:45:08|31134.61
10:45:09|31131.
10:45:10|31128.22
10:45:12|31127.54
10:45:12|31125.28
10:45:14|31122.06
10:45:15|31121.48
10:45:15|31119.5
10:45:17|31119.01
10:45:17|31117.9
10:45:19|31118.41
10:45:19|31119.37
10:45:20|31116.6
10:45:22|31116.55
10:45:23|31120.
10:45:24|31122.01
10:45:24|31124.
10:45:26|31121.29
10:45:28|31123.35
10:45:29|31122.62
10:45:30|31122.86
10:45:31|31123.49
10:45:32|31128.97
10:45:33|31128.97
10:45:34|31128.54
10:45:35|31129.17
10:45:36|31131.06
10:45:37|31129.4
10:45:38|31134.27
10:45:39|31130.92
10:45:40|31132.32
10:45:41|31129.96
10:45:42|31130.22
10:45:43|31133.3
10:45:44|31136.75
10:45:45|31137.54
10:45:47|31141.07
10:45:47|31137.98
10:45:48|31137.95
10:45:50|31138.
10:45:50|31138.46
10:45:52|31139.24
10:45:52|31139.02
10:45:53|31136.85
10:45:55|31136.47
10:45:55|31135.47
10:45:57|31138.
10:45:57|31137.41
10:45:58|31136.79
10:46:00|31136.01
10:46:01|31135.82
10:46:01|31136.15
10:46:02|31135.38
10:46:03|31137.43
10:46:04|31142.
10:46:05|31141.43
10:46:06|31145.
10:46:07|31146.
10:46:08|31144.56
10:46:09|31145.03
10:46:10|31146.
10:46:11|31146.53
10:46:13|31146.54
10:46:13|31147.83
10:46:14|31147.81
10:46:16|31145.75
10:46:16|31148.
10:46:17|31148.04
10:46:18|31147.54
10:46:20|31153.8
10:46:21|31151.79
10:46:22|31154.
10:46:23|31148.84
10:46:24|31152.
10:46:25|31150.36
10:46:25|31150.43
10:46:27|31153.38
10:46:29|31152.31
10:46:29|31151.12
10:46:30|31150.
10:46:31|31150.54
10:46:33|31150.27
10:46:34|31151.94
10:46:35|31153.
10:46:36|31152.5
10:46:37|31154.94
10:46:38|31155.64
10:46:39|31152.52
10:46:40|31151.07
10:46:42|31148.74
10:46:42|31145.46
10:46:43|31144.31
10:46:44|31147.28
10:46:45|31148.26
10:46:46|31147.52
10:46:47|31147.48
10:46:48|31149.43
10:46:50|31147.28
10:46:50|31148.26
10:46:52|31151.24
10:46:52|31150.92
10:46:54|31150.92
10:46:54|31152.39
10:46:55|31152.39
10:46:56|31152.39
10:46:58|31151.51
10:46:58|31150.47
10:47:00|31147.28
10:47:01|31146.79
10:47:01|31146.85
10:47:03|31146.83
10:47:04|31145.99
10:47:05|31147.65
10:47:07|31147.95
10:47:07|31147.95
10:47:09|31147.95
10:47:09|31147.95
10:47:10|31151.98
10:47:11|31151.52
10:47:13|31151.88
10:47:13|31152.04
10:47:14|31152.22
10:47:15|31152.96
10:47:16|31150.02
10:47:18|31152.
10:47:19|31152.07
10:47:20|31153.23
10:47:21|31156.73
10:47:22|31159.4
10:47:22|31159.45
10:47:23|31160.11
10:47:25|31160.83
10:47:25|31162.99
10:47:26|31162.76
10:47:28|31161.57
10:47:29|31161.44
10:47:31|31161.58
10:47:32|31161.
10:47:33|31162.81
10:47:34|31162.76
10:47:35|31162.87
10:47:35|31162.
10:47:37|31162.52
10:47:38|31165.96
10:47:38|31167.02
10:47:39|31168.
10:47:40|31167.65
10:47:42|31165.92
10:47:42|31165.98
10:47:44|31167.6
10:47:44|31168.29
10:47:46|31176.7
10:47:46|31175.35
10:47:48|31180.36
10:47:48|31180.
10:47:50|31178.01
10:47:51|31182.26
10:47:52|31180.03
10:47:53|31180.46
10:47:53|31177.03
10:47:55|31176.75
10:47:56|31176.87
10:47:56|31174.68
10:47:58|31176.41
10:47:59|31174.2
10:47:59|31176.97
10:48:01|31182.37
10:48:02|31183.15
10:48:03|31184.54
10:48:04|31183.15
10:48:05|31183.28
10:48:06|31182.37
10:48:07|31183.11
10:48:08|31183.04
10:48:09|31181.37
10:48:10|31182.06
10:48:11|31180.72
10:48:12|31179.45
10:48:13|31182.
10:48:14|31179.33
10:48:15|31180.09
10:48:16|31181.98
10:48:17|31181.98
10:48:18|31181.16
10:48:19|31179.19
10:48:20|31179.99
10:48:21|31175.01
10:48:22|31175.64
10:48:23|31175.74
10:48:24|31177.97
10:48:25|31179.49
10:48:26|31181.65
10:48:27|31180.74
10:48:28|31181.28
10:48:29|31181.28
10:48:30|31178.
10:48:32|31177.7
10:48:33|31175.94
10:48:34|31177.78
10:48:35|31176.
10:48:35|31175.15
10:48:37|31176.29
10:48:38|31174.
10:48:39|31173.83
10:48:40|31172.33
10:48:41|31173.15
10:48:42|31171.7
10:48:44|31170.14
10:48:44|31171.5
10:48:45|31173.32
10:48:46|31171.63
10:48:47|31170.74
10:48:48|31171.78
10:48:49|31170.77
10:48:50|31171.95
10:48:51|31172.7
10:48:52|31173.47
10:48:53|31174.6
10:48:54|31174.1
10:48:55|31177.93
10:48:56|31177.6
10:48:57|31177.48
10:48:58|31175.04
10:49:00|31174.59
10:49:01|31175.31
10:49:01|31177.31
10:49:02|31174.53
10:49:04|31175.67
10:49:04|31176.07
10:49:05|31175.57
10:49:07|31176.25
10:49:08|31174.88
10:49:09|31174.84
10:49:10|31174.68
10:49:10|31175.93
10:49:12|31178.
10:49:13|31179.96
10:49:14|31180.5
10:49:14|31179.37
10:49:15|31178.16
10:49:17|31178.33
10:49:18|31177.65
10:49:19|31175.76
10:49:20|31176.44
10:49:21|31179.37
10:49:22|31178.
10:49:23|31176.77
10:49:23|31174.
10:49:25|31175.57
10:49:26|31175.7
10:49:27|31175.85
10:49:28|31175.
10:49:29|31176.63
10:49:30|31176.13
10:49:32|31172.99
10:49:33|31170.1
10:49:34|31172.92
10:49:35|31173.38
10:49:36|31172.23
10:49:37|31172.
10:49:38|31170.92
10:49:39|31171.59
10:49:40|31169.99
10:49:42|31170.
10:49:42|31171.58
10:49:43|31165.
10:49:44|31167.1
10:49:45|31166.88
10:49:46|31163.63
10:49:47|31161.06
10:49:48|31163.46
10:49:49|31163.61
10:49:50|31160.27
10:49:51|31162.74
10:49:52|31161.57
10:49:54|31164.62
10:49:54|31163.45
10:49:56|31163.1
10:49:56|31159.09
10:49:57|31159.54
10:49:59|31159.99
10:50:00|31158.73
10:50:01|31164.12
10:50:01|31162.47
10:50:03|31163.57
10:50:03|31163.17
10:50:04|31163.17
10:50:05|31163.17
10:50:07|31167.15
10:50:08|31167.09
10:50:09|31168.
10:50:10|31169.64
10:50:11|31177.23
10:50:12|31175.92
10:50:13|31175.9
10:50:14|31178.06
10:50:15|31179.2
10:50:16|31175.84
10:50:17|31177.09
10:50:18|31176.31
10:50:19|31175.76
10:50:20|31172.
10:50:21|31170.38
10:50:22|31172.8
10:50:23|31174.15
10:50:25|31174.56
10:50:25|31175.68
10:50:26|31176.53
10:50:27|31177.45
10:50:28|31177.7
10:50:29|31178.32
10:50:30|31178.32
10:50:32|31177.54
10:50:32|31176.29
10:50:34|31176.
10:50:35|31176.04
10:50:36|31174.87
10:50:37|31174.98
10:50:38|31174.56
10:50:39|31176.47
10:50:39|31175.7
10:50:41|31175.98
10:50:41|31174.8
10:50:43|31176.
10:50:44|31175.54
10:50:45|31174.07
10:50:46|31175.74
10:50:47|31176.66
10:50:48|31175.
10:50:49|31172.87
10:50:50|31174.
10:50:51|31173.91
10:50:52|31175.23
10:50:53|31174.68
10:50:54|31174.68
10:50:55|31175.53
10:50:56|31174.91
10:50:57|31174.61
10:50:59|31173.99
10:50:59|31172.01
10:51:01|31174.3
10:51:02|31174.54
10:51:02|31174.99
10:51:04|31175.84
10:51:05|31176.12
10:51:05|31176.12
10:51:06|31173.99
10:51:08|31173.64
10:51:08|31174.42
10:51:10|31168.55
10:51:10|31168.6
10:51:11|31165.82
10:51:13|31165.82
10:51:13|31163.07
10:51:14|31165.27
10:51:16|31165.32
10:51:16|31165.51
10:51:17|31165.51
10:51:18|31164.64
10:51:19|31166.31
10:51:20|31165.71
10:51:21|31166.34
10:51:23|31166.46
10:51:23|31166.02
10:51:24|31165.53
10:51:25|31165.54
10:51:27|31165.54
10:51:28|31165.81
10:51:28|31165.49
10:51:29|31165.49
10:51:30|31165.49
10:51:32|31165.2
10:51:33|31165.12
10:51:34|31165.12
10:51:35|31166.
10:51:36|31164.63
10:51:37|31164.33
10:51:38|31165.27
10:51:39|31164.38
10:51:40|31163.37
10:51:41|31163.6
10:51:42|31165.7
10:51:43|31165.14
10:51:44|31162.73
10:51:45|31162.72
10:51:46|31161.57
10:51:47|31161.57
10:51:48|31162.16
10:51:50|31162.16
10:51:50|31160.66
10:51:51|31160.66
10:51:53|31160.54
10:51:54|31160.04
10:51:55|31160.17
10:51:56|31161.94
10:51:57|31161.94
10:51:57|31162.
10:51:59|31160.
10:52:00|31161.16
10:52:00|31161.16
10:52:02|31166.58
10:52:03|31165.44
10:52:03|31165.
10:52:05|31166.17
10:52:05|31169.06
10:52:07|31169.33
10:52:08|31177.13
10:52:09|31178.03
10:52:10|31179.72
10:52:11|31178.86
10:52:12|31178.79
10:52:13|31179.87
10:52:14|31180.58
10:52:15|31181.23
10:52:17|31182.84
10:52:17|31182.14
10:52:18|31182.15
10:52:19|31183.32
10:52:20|31179.91
10:52:21|31178.45
10:52:22|31180.
10:52:23|31180.13
10:52:24|31180.15
10:52:25|31180.59
10:52:26|31179.66
10:52:27|31179.71
10:52:28|31179.18
10:52:29|31180.59
10:52:30|31180.59
10:52:31|31180.59
10:52:32|31181.74
10:52:34|31182.7
10:52:35|31182.6
10:52:35|31181.59
10:52:37|31177.63
10:52:38|31174.12
10:52:39|31174.12
10:52:40|31175.04
10:52:41|31173.04
10:52:43|31173.49
10:52:44|31173.75
10:52:45|31174.54
10:52:45|31174.53
10:52:47|31174.53
10:52:49|31178.73
10:52:49|31178.
10:52:50|31178.27
10:52:51|31179.21
10:52:52|31179.71
10:52:53|31179.43
10:52:54|31179.7
10:52:55|31179.7
10:52:56|31177.94
10:52:57|31177.69
10:52:58|31176.63
10:52:59|31177.97
10:53:00|31177.85
10:53:01|31178.
10:53:02|31177.69
10:53:03|31179.62
10:53:04|31178.55
10:53:05|31177.6
10:53:06|31179.57
10:53:07|31179.53
10:53:08|31180.
10:53:09|31180.
10:53:10|31178.82
10:53:11|31178.81
10:53:12|31178.81
10:53:13|31178.71
10:53:14|31178.01
10:53:16|31178.6
10:53:16|31178.82
10:53:17|31179.32
10:53:18|31177.88
10:53:19|31178.76
10:53:20|31178.76
10:53:21|31177.09
10:53:22|31176.44
10:53:23|31177.5
10:53:24|31178.76
10:53:25|31178.76
10:53:27|31179.19
10:53:28|31177.92
10:53:29|31176.
10:53:30|31176.75
10:53:31|31177.99
10:53:32|31176.55
10:53:33|31177.92
10:53:34|31176.65
10:53:36|31177.93
10:53:37|31180.96
10:53:38|31180.96
10:53:38|31178.01
10:53:40|31180.13
10:53:41|31179.92
10:53:42|31180.43
10:53:43|31178.91
10:53:44|31179.05
10:53:45|31179.05
10:53:46|31180.36
10:53:47|31180.8
10:53:48|31180.43
10:53:49|31179.99
10:53:50|31179.55
10:53:51|31179.53
10:53:52|31179.66
10:53:53|31178.4
10:53:54|31177.82
10:53:55|31176.77
10:53:56|31176.77
10:53:57|31177.96
10:53:58|31177.96
10:53:59|31177.07
10:54:00|31178.34
10:54:01|31177.51
10:54:02|31175.54
10:54:03|31175.52
10:54:04|31176.31
10:54:06|31175.52
10:54:06|31175.77
10:54:07|31175.91
10:54:08|31176.15
10:54:09|31176.98
10:54:10|31176.91
10:54:11|31176.91
10:54:12|31176.91
10:54:13|31176.83
10:54:14|31176.97
10:54:15|31176.9
10:54:16|31176.82
10:54:17|31177.03
10:54:18|31177.42
10:54:19|31179.08
10:54:20|31178.81
10:54:21|31179.05
10:54:22|31178.81
10:54:23|31181.73
10:54:24|31180.
10:54:25|31186.03
10:54:26|31187.47
10:54:27|31187.22
10:54:28|31188.43
10:54:29|31187.3
10:54:30|31187.86
10:54:32|31188.4
10:54:32|31185.77
10:54:34|31186.86
10:54:35|31185.77
10:54:36|31185.78
10:54:37|31185.77
10:54:38|31185.98
10:54:40|31185.42
10:54:40|31185.92
10:54:41|31185.95
10:54:43|31187.23
10:54:43|31185.48
10:54:44|31184.67
10:54:45|31184.02
10:54:46|31185.49
10:54:48|31187.23
10:54:48|31185.57
10:54:49|31186.47
10:54:51|31186.11
10:54:51|31187.18
10:54:53|31189.08
10:54:53|31188.13
10:54:54|31188.47
10:54:55|31188.
10:54:56|31186.
10:54:58|31186.2
10:54:58|31185.95
10:55:00|31186.13
10:55:00|31183.87
10:55:02|31185.12
10:55:03|31186.75
10:55:04|31186.79
10:55:05|31187.88
10:55:06|31186.8
10:55:07|31186.66
10:55:08|31186.65
10:55:09|31184.5
10:55:10|31185.57
10:55:11|31185.8
10:55:12|31186.66
10:55:13|31186.25
10:55:14|31187.21
10:55:15|31187.02
10:55:16|31188.46
10:55:17|31188.46
10:55:18|31186.72
10:55:19|31185.8
10:55:20|31185.49
10:55:21|31184.75
10:55:22|31184.75
10:55:23|31184.87
10:55:24|31180.98
10:55:25|31180.97
10:55:26|31181.55
10:55:27|31180.
10:55:28|31179.93
10:55:29|31180.61
10:55:30|31179.99
10:55:31|31180.72
10:55:32|31179.93
10:55:33|31180.71
10:55:34|31181.81
10:55:35|31183.98
10:55:36|31183.8
10:55:37|31183.91
10:55:38|31183.7
10:55:40|31183.68
10:55:40|31183.77
10:55:41|31183.13
10:55:42|31182.81
10:55:43|31184.46
10:55:44|31183.68
10:55:45|31183.89
10:55:47|31182.66
10:55:48|31184.21
10:55:49|31183.35
10:55:50|31183.35
10:55:51|31182.66
10:55:51|31184.23
10:55:53|31183.68
10:55:54|31183.68
10:55:55|31183.68
10:55:56|31183.24
10:55:57|31184.19
10:55:58|31184.19
10:55:59|31182.67
10:56:00|31182.69
10:56:01|31180.16
10:56:02|31181.11
10:56:03|31180.14
10:56:04|31181.26
10:56:06|31181.59
10:56:06|31181.81
10:56:08|31181.56
10:56:09|31181.6
10:56:09|31180.8
10:56:10|31180.83
10:56:11|31181.19
10:56:13|31180.86
10:56:14|31178.65
10:56:15|31179.96
10:56:16|31181.89
10:56:16|31181.89
10:56:18|31183.4
10:56:19|31183.4
10:56:20|31183.4
10:56:21|31184.98
10:56:21|31183.19
10:56:22|31182.
10:56:24|31182.73
10:56:24|31183.31
10:56:26|31183.13
10:56:26|31183.33
10:56:28|31183.33
10:56:29|31183.4
10:56:30|31183.4
10:56:31|31183.4
10:56:31|31183.4
10:56:33|31183.59
10:56:34|31183.59
10:56:35|31183.59
10:56:35|31183.59
10:56:37|31182.63
10:56:39|31184.74
10:56:39|31183.44
10:56:41|31184.96
10:56:41|31183.64
10:56:42|31183.84
10:56:44|31189.47
10:56:45|31189.21
10:56:46|31189.28
10:56:46|31189.25
10:56:48|31191.73
10:56:48|31189.7
10:56:50|31190.32
10:56:51|31191.35
10:56:51|31189.69
10:56:53|31189.49
10:56:54|31189.99
10:56:55|31190.67
10:56:55|31188.92
10:56:56|31190.8
10:56:58|31190.01
10:56:59|31190.93
10:57:00|31189.53
10:57:01|31188.73
10:57:01|31186.55
10:57:03|31183.74
10:57:04|31185.79
10:57:04|31182.
10:57:06|31183.47
10:57:07|31184.8
10:57:08|31183.56
10:57:08|31182.03
10:57:10|31186.18
10:57:11|31183.99
10:57:12|31183.61
10:57:13|31185.51
10:57:14|31185.51
10:57:15|31184.22
10:57:16|31178.79
10:57:17|31179.89
10:57:18|31181.82
10:57:19|31180.68
10:57:20|31179.91
10:57:21|31179.61
10:57:22|31179.39
10:57:23|31180.22
10:57:24|31184.18
10:57:25|31184.18
10:57:26|31183.56
10:57:27|31189.58
10:57:28|31187.37
10:57:29|31187.33
10:57:30|31187.6
10:57:31|31187.37
10:57:32|31187.55
10:57:33|31186.89
10:57:34|31186.92
10:57:35|31187.64
10:57:36|31187.64
10:57:37|31189.75
10:57:38|31187.7
10:57:39|31188.52
10:57:41|31188.38
10:57:42|31188.
10:57:43|31188.
10:57:44|31188.11
10:57:44|31187.53
10:57:46|31188.76
10:57:47|31190.37
10:57:48|31187.95
10:57:49|31187.63
10:57:51|31189.47
10:57:51|31189.53
10:57:52|31187.98
10:57:53|31186.24
10:57:55|31187.9
10:57:55|31186.64
10:57:56|31187.87
10:57:57|31188.55
10:57:58|31188.14
10:58:00|31187.62
10:58:00|31193.32
10:58:01|31191.48
10:58:02|31194.68
10:58:03|31192.17
10:58:04|31193.18
10:58:05|31192.77
10:58:06|31192.77
10:58:07|31193.18
10:58:08|31193.93
10:58:09|31192.93
10:58:10|31196.
10:58:11|31196.42
10:58:12|31193.69
10:58:13|31193.06
10:58:14|31193.83
10:58:16|31194.08
10:58:17|31194.57
10:58:17|31194.07
10:58:18|31194.95
10:58:19|31194.37
10:58:20|31193.71
10:58:21|31193.98
10:58:22|31189.97
10:58:23|31188.07
10:58:25|31188.81
10:58:25|31188.99
10:58:26|31186.69
10:58:28|31188.31
10:58:28|31188.97
10:58:29|31188.29
10:58:31|31189.11
10:58:31|31188.22
10:58:33|31188.18
10:58:34|31189.64
10:58:35|31189.33
10:58:36|31189.33
10:58:37|31189.1
10:58:39|31189.84
10:58:39|31188.96
10:58:40|31188.05
10:58:42|31188.
10:58:43|31188.99
10:58:44|31188.99
10:58:45|31188.01
10:58:46|31189.18
10:58:47|31187.56
10:58:48|31188.99
10:58:49|31188.99
10:58:50|31188.02
10:58:52|31188.25
10:58:52|31188.25
10:58:53|31192.
10:58:54|31191.9
10:58:55|31190.61
10:58:56|31190.5
10:58:57|31189.89
10:58:58|31190.5
10:58:59|31190.5
10:59:01|31191.27
10:59:01|31190.32
10:59:02|31192.24
10:59:03|31193.38
10:59:04|31193.6
10:59:20|31192.68
10:59:20|31196.61
10:59:21|31196.61
10:59:22|31198.6
10:59:23|31198.6
10:59:24|31198.6
10:59:25|31199.
10:59:26|31198.59
10:59:27|31196.34
10:59:28|31197.04
10:59:29|31197.41
10:59:30|31197.41
10:59:32|31196.17
10:59:32|31195.15
10:59:33|31195.97
10:59:34|31195.62
10:59:35|31194.
10:59:37|31194.73
10:59:37|31193.96
10:59:38|31193.52
10:59:40|31193.67
10:59:40|31194.13
10:59:42|31193.22
10:59:43|31192.16
10:59:44|31193.36
10:59:45|31193.36
10:59:46|31193.76
10:59:47|31194.01
10:59:48|31194.96
10:59:49|31195.41
10:59:50|31195.22
10:59:51|31193.62
10:59:53|31194.96
10:59:53|31198.
10:59:54|31195.67
10:59:55|31193.57
10:59:56|31192.68
10:59:58|31193.57
10:59:58|31194.
10:59:59|31193.28
11:00:00|31194.65
11:00:01|31191.45
11:00:03|31191.4
11:00:03|31188.
11:00:04|31189.73
11:00:05|31191.37
11:00:06|31192.55
11:00:08|31192.69
11:00:08|31192.7
11:00:09|31193.26
11:00:10|31192.41
11:00:11|31192.
11:00:12|31191.61
11:00:14|31189.35
11:00:14|31191.22
11:00:16|31188.
11:00:16|31185.71
11:00:18|31185.82
11:00:18|31185.81
11:00:19|31183.
11:00:20|31181.96
11:00:21|31183.74
11:00:23|31183.72
11:00:23|31181.71
11:00:24|31181.42
11:00:26|31181.55
11:00:26|31181.22
11:00:27|31181.15
11:00:28|31179.
11:00:29|31180.33
11:00:30|31180.03
11:00:32|31181.65
11:00:32|31182.92
11:00:34|31182.72
11:00:34|31182.73
11:00:36|31181.3
11:00:37|31181.3
11:00:37|31182.85
11:00:39|31186.25
11:00:40|31186.81
11:00:41|31187.74
11:00:42|31187.66
11:00:43|31185.11
11:00:44|31185.11
11:00:45|31185.11
11:00:46|31185.32
11:00:48|31185.77
11:00:48|31186.7
11:00:49|31183.79
11:00:50|31183.1
11:00:51|31185.06
11:00:52|31183.51
11:00:53|31183.14
11:00:54|31181.54
11:00:55|31181.54
11:00:56|31181.03
11:00:57|31184.39
11:00:59|31183.12
11:00:59|31183.78
11:01:00|31183.11
11:01:01|31181.9
11:01:02|31180.6
11:01:03|31181.7
11:01:04|31181.6
11:01:05|31183.25
11:01:06|31183.25
11:01:07|31183.8
11:01:08|31182.55
11:01:10|31184.13
11:01:10|31183.52
11:01:11|31183.68
11:01:12|31182.92
11:01:13|31182.75
11:01:14|31182.75
11:01:16|31183.
11:01:16|31182.67
11:01:17|31182.67
11:01:18|31182.01
11:01:19|31181.58
11:01:21|31181.82
11:01:22|31182.58
11:01:23|31183.35
11:01:24|31182.38
11:01:25|31181.69
11:01:26|31181.69
11:01:27|31181.79
11:01:28|31181.98
11:01:29|31181.05
11:01:30|31182.77
11:01:31|31182.77
11:01:32|31180.
11:01:33|31181.02
11:01:34|31181.02
11:01:35|31179.99
11:01:36|31180.56
11:01:37|31180.56
11:01:38|31179.56
11:01:39|31179.
11:01:40|31180.16
11:01:41|31179.15
11:01:43|31179.3
11:01:44|31179.96
11:01:45|31178.16
11:01:47|31178.16
11:01:48|31178.16
11:01:48|31180.75
11:01:50|31181.03
11:01:50|31179.
11:01:52|31178.
11:01:53|31178.88
11:01:53|31178.61
11:01:55|31177.51
11:01:56|31177.52
11:01:57|31177.52
11:01:57|31177.52
11:01:59|31176.64
11:02:00|31176.9
11:02:01|31177.59
11:02:02|31174.16
11:02:03|31177.31
11:02:04|31176.44
11:02:05|31177.21
11:02:06|31176.6
11:02:07|31176.17
11:02:08|31175.22
11:02:08|31174.63
11:02:10|31176.52
11:02:11|31179.22
11:02:12|31179.58
11:02:12|31179.54
11:02:14|31179.45
11:02:15|31179.2
11:02:16|31178.35
11:02:17|31176.25
11:02:18|31177.05
11:02:19|31175.53
11:02:20|31176.35
11:02:21|31174.24
11:02:22|31171.13
11:02:23|31171.83
11:02:24|31172.47
11:02:24|31171.68
11:02:25|31172.45
11:02:27|31172.51
11:02:27|31173.86
11:02:29|31173.86
11:02:30|31173.84
11:02:30|31173.84
11:02:31|31173.87
11:02:33|31173.57
11:02:34|31174.33
11:02:35|31173.15
11:02:36|31172.85
11:02:37|31172.85
11:02:38|31172.65
11:02:39|31173.25
11:02:40|31174.49
11:02:41|31173.04
11:02:42|31173.88
11:02:44|31173.95
11:02:44|31174.1
11:02:45|31174.06
11:02:46|31173.06
11:02:47|31173.08
11:02:48|31173.1
11:02:49|31173.1
11:02:50|31174.07
11:02:51|31174.94
11:02:52|31174.94
11:02:53|31173.84
11:02:54|31174.01
11:02:55|31174.84
11:02:56|31174.
11:02:57|31174.84
11:02:58|31174.
11:02:59|31173.9
11:03:00|31173.9
11:03:01|31173.9
11:03:02|31173.92
11:03:03|31174.6
11:03:05|31174.43
11:03:05|31174.62
11:03:06|31175.09
11:03:08|31173.9
11:03:09|31173.9
11:03:10|31174.19
11:03:10|31174.82
11:03:11|31174.24
11:03:12|31174.89
11:03:14|31174.89
11:03:15|31174.28
11:03:16|31176.37
11:03:17|31178.17
11:03:17|31183.36
11:03:19|31184.
11:03:20|31186.21
11:03:20|31186.54
11:03:22|31184.69
11:03:23|31185.28
11:03:24|31186.21
11:03:25|31184.54
11:03:26|31184.54
11:03:26|31184.54
11:03:28|31185.38
11:03:28|31185.33
11:03:29|31185.33
11:03:30|31186.
11:03:31|31186.16
11:03:33|31186.16
11:03:34|31186.14
11:03:34|31185.3
11:03:35|31183.73
11:03:37|31184.68
11:03:38|31184.84
11:03:38|31182.61
11:03:40|31184.43
11:03:40|31183.1
11:03:41|31182.22
11:03:43|31182.9
11:03:44|31184.
11:03:45|31184.56
11:03:47|31184.3
11:03:47|31184.6
11:03:48|31183.45
11:03:49|31184.68
11:03:50|31183.51
11:03:51|31183.5
11:03:53|31183.6
11:03:54|31183.11
11:03:55|31184.76
11:03:56|31183.8
11:03:57|31183.25
11:03:58|31180.88
11:03:59|31181.06
11:04:00|31181.04
11:04:02|31180.02
11:04:02|31180.3
11:04:04|31180.3
11:04:04|31179.89
11:04:05|31179.66
11:04:06|31179.66
11:04:07|31180.27
11:04:08|31180.27
11:04:10|31179.29
11:04:11|31180.28
11:04:12|31179.4
11:04:12|31179.33
11:04:14|31179.5
11:04:14|31180.3
11:04:16|31178.38
11:04:17|31178.38
11:04:18|31179.5
11:04:19|31180.26
11:04:20|31179.5
11:04:20|31179.97
11:04:22|31179.97
11:04:22|31180.09
11:04:24|31180.27
11:04:25|31180.26
11:04:26|31180.31
11:04:27|31180.17
11:04:28|31180.17
11:04:29|31180.8
11:04:29|31180.53
11:04:31|31180.53
11:04:32|31181.96
11:04:33|31181.96
11:04:34|31181.9
11:04:34|31181.48
11:04:36|31181.48
11:04:37|31181.48
11:04:38|31181.59
11:04:39|31181.88
11:04:40|31180.4
11:04:40|31180.78
11:04:42|31180.88
11:04:43|31180.88
11:04:44|31179.98
11:04:45|31180.39
11:04:46|31180.4
11:04:47|31179.
11:04:48|31178.07
11:04:50|31178.69
11:04:50|31179.54
11:04:51|31178.11
11:04:52|31178.08
11:04:53|31177.58
11:04:54|31176.83
11:04:55|31177.58
11:04:56|31176.83
11:04:57|31176.41
11:04:59|31177.41
11:05:00|31176.11
11:05:01|31176.77
11:05:02|31177.94
11:05:02|31178.64
11:05:04|31178.78
11:05:05|31178.82
11:05:06|31178.86
11:05:07|31179.92
11:05:07|31179.91
11:05:08|31180.09
11:05:09|31178.62
11:05:11|31179.02
11:05:11|31179.34
11:05:13|31181.59
11:05:14|31181.59
11:05:15|31182.01
11:05:16|31181.74
11:05:17|31181.51
11:05:18|31180.8
11:05:19|31179.99
11:05:20|31178.97
11:05:21|31180.51
11:05:22|31179.58
11:05:23|31179.59
11:05:24|31180.38
11:05:25|31180.67
11:05:26|31180.07
11:05:27|31180.65
11:05:28|31181.81
11:05:29|31181.34
11:05:30|31181.34
11:05:31|31182.71
11:05:32|31181.79
11:05:33|31181.33
11:05:34|31182.49
11:05:35|31183.14
11:05:36|31182.88
11:05:37|31183.03
11:05:38|31182.57
11:05:39|31182.85
11:05:40|31183.1
11:05:41|31183.1
11:05:42|31182.45
11:05:43|31182.93
11:05:44|31181.41
11:05:45|31182.78
11:05:46|31181.96
11:05:47|31181.51
11:05:48|31181.7
11:05:49|31181.6
11:05:50|31180.87
11:05:52|31179.57
11:05:52|31179.51
11:05:53|31179.51
11:05:54|31180.36
11:05:55|31180.14
11:05:56|31180.52
11:05:57|31180.32
11:05:58|31178.32
11:05:59|31178.8
11:06:00|31178.5
11:06:01|31179.62
11:06:03|31179.95
11:06:03|31179.4
11:06:04|31179.4
11:06:05|31178.36
11:06:07|31178.03
11:06:08|31179.02
11:06:08|31178.92
11:06:09|31178.92
11:06:11|31178.7
11:06:11|31177.36
11:06:12|31178.07
11:06:14|31178.06
11:06:14|31177.48
11:06:15|31179.85
11:06:16|31179.2
11:06:17|31178.12
11:06:18|31179.9
11:06:20|31180.
11:06:20|31179.95
11:06:21|31178.9
11:06:22|31178.9
11:06:23|31178.9
11:06:25|31178.9
11:06:26|31179.24
11:06:26|31179.24
11:06:27|31179.24
11:06:29|31179.69
11:06:29|31180.19
11:06:30|31180.17
11:06:31|31180.17
11:06:32|31180.15
11:06:33|31179.4
11:06:34|31180.59
11:06:36|31179.35
11:06:37|31179.18
11:06:37|31179.18
11:06:39|31181.05
11:06:39|31180.
11:06:41|31179.67
11:06:42|31180.47
11:06:43|31180.38
11:06:44|31178.87
11:06:45|31178.1
11:06:46|31176.66
11:06:47|31178.22
11:06:48|31180.
11:06:50|31179.95
11:06:50|31178.81
11:06:52|31178.81
11:06:53|31178.5
11:06:54|31179.13
11:06:55|31178.78
11:06:56|31178.78
11:06:57|31178.
11:06:58|31178.
11:06:59|31178.
11:07:00|31177.41
11:07:01|31178.57
11:07:03|31177.99
11:07:04|31178.39
11:07:04|31179.17
11:07:05|31180.
11:07:07|31178.47
11:07:08|31178.09
11:07:08|31178.09
11:07:10|31177.3
11:07:11|31176.26
11:07:12|31176.26
11:07:13|31175.24
11:07:14|31172.98
11:07:15|31172.6
11:07:16|31172.98
11:07:17|31173.1
11:07:18|31172.95
11:07:19|31172.34
11:07:20|31173.99
11:07:21|31174.
11:07:22|31173.12
11:07:23|31173.12
11:07:24|31172.01
11:07:25|31172.69
11:07:27|31171.53
11:07:27|31171.53
11:07:28|31173.37
11:07:29|31171.25
11:07:30|31173.13
11:07:31|31173.13
11:07:32|31170.66
11:07:33|31170.96
11:07:35|31173.3
11:07:35|31170.98
11:07:36|31171.58
11:07:37|31170.8
11:07:38|31171.35
11:07:40|31169.84
11:07:40|31170.95
11:07:41|31170.26
11:07:42|31171.39
11:07:43|31170.96
11:07:44|31170.9
11:07:46|31170.9
11:07:46|31170.24
11:07:47|31168.75
11:07:49|31170.65
11:07:50|31169.21
11:07:52|31169.69
11:07:53|31169.69
11:07:54|31166.32
11:07:55|31167.69
11:07:56|31167.68
11:07:57|31167.67
11:07:58|31168.
11:07:59|31168.
11:08:00|31170.
11:08:01|31169.91
11:08:01|31169.66
11:08:03|31168.82
11:08:04|31166.53
11:08:04|31165.53
11:08:06|31165.22
11:08:07|31162.27
11:08:08|31163.69
11:08:09|31161.86
11:08:09|31162.89
11:08:10|31162.81
11:08:12|31162.83
11:08:13|31161.49
11:08:14|31163.68
11:08:15|31163.57
11:08:16|31163.57
11:08:16|31162.14
11:08:18|31162.27
11:08:19|31162.27
11:08:20|31162.79
11:08:21|31162.74
11:08:22|31161.65
11:08:23|31162.58
11:08:24|31162.58
11:08:25|31162.6
11:08:26|31161.95
11:08:27|31161.83
11:08:28|31170.04
11:08:29|31171.08
11:08:30|31169.48
11:08:31|31171.97
11:08:32|31170.
11:08:33|31171.96
11:08:34|31171.99
11:08:35|31171.04
11:08:36|31170.38
11:08:37|31170.8
11:08:38|31170.87
11:08:39|31170.41
11:08:40|31170.15
11:08:41|31170.59
11:08:42|31170.59
11:08:43|31170.53
11:08:44|31171.12
11:08:45|31172.
11:08:46|31172.7
11:08:47|31172.7
11:08:48|31171.67
11:08:49|31171.38
11:08:51|31171.38
11:08:52|31171.38
11:08:52|31170.41
11:08:54|31171.29
11:08:55|31171.29
11:08:56|31171.29
11:08:57|31171.28
11:08:58|31170.36
11:08:59|31170.2
11:09:01|31171.19
11:09:01|31170.66
11:09:02|31168.19
11:09:03|31168.
11:09:04|31169.05
11:09:05|31169.23
11:09:06|31169.23
11:09:07|31168.
11:09:08|31167.68
11:09:09|31170.
11:09:10|31170.94
11:09:11|31171.
11:09:12|31171.45
11:09:13|31170.35
11:09:14|31172.25
11:09:15|31170.67
11:09:16|31171.3
11:09:17|31170.78
11:09:18|31173.19
11:09:19|31171.55
11:09:20|31169.61
11:09:21|31169.03
11:09:23|31170.62
11:09:23|31170.64
11:09:24|31170.61
11:09:25|31168.49
11:09:26|31168.02
11:09:27|31167.51
11:09:28|31164.37
11:09:29|31166.13
11:09:30|31162.79
11:09:31|31161.29
11:09:32|31160.83
11:09:34|31164.2
11:09:34|31162.78
11:09:35|31162.01
11:09:36|31162.98
11:09:37|31162.91
11:09:38|31162.02
11:09:39|31162.01
11:09:40|31162.33
11:09:41|31162.14
11:09:42|31162.9
11:09:43|31162.93
11:09:45|31162.93
11:09:45|31163.41
11:09:46|31162.01
11:09:47|31162.03
11:09:48|31162.02
11:09:49|31163.72
11:09:51|31163.72
11:09:52|31163.15
11:09:53|31163.72
11:09:54|31162.39
11:09:55|31162.39
11:09:56|31164.4
11:09:56|31163.32
11:09:58|31163.47
11:09:59|31165.
11:10:00|31164.12
11:10:01|31164.12
11:10:02|31163.34
11:10:03|31160.81
11:10:04|31161.49
11:10:04|31161.94
11:10:06|31161.58
11:10:07|31161.59
11:10:08|31161.59
11:10:09|31162.
11:10:10|31162.35
11:10:11|31158.74
11:10:12|31158.27
11:10:13|31159.15
11:10:14|31157.83
11:10:15|31158.3
11:10:16|31157.21
11:10:17|31158.81
11:10:18|31158.72
11:10:19|31158.69
11:10:20|31158.79
11:10:21|31160.4
11:10:22|31161.5
11:10:23|31161.88
11:10:24|31162.58
11:10:25|31157.55
11:10:26|31162.57
11:10:27|31162.94
11:10:28|31161.34
11:10:29|31161.34
11:10:30|31161.52
11:10:31|31161.52
11:10:32|31162.43
11:10:33|31161.76
11:10:34|31161.76
11:10:35|31162.53
11:10:36|31156.67
11:10:37|31157.22
11:10:38|31156.
11:10:39|31156.84
11:10:40|31156.81
11:10:41|31156.74
11:10:42|31157.67
11:10:43|31156.47
11:10:44|31156.02
11:10:45|31156.48
11:10:46|31157.69
11:10:47|31156.46
11:10:49|31156.46
11:10:49|31157.77
11:10:50|31157.89
11:10:52|31157.48
11:10:53|31158.46
11:10:55|31157.97
11:10:56|31157.8
11:10:56|31157.8
11:10:57|31157.53
11:10:59|31158.41
11:11:00|31158.38
11:11:01|31160.3
11:11:02|31160.31
11:11:03|31162.
11:11:04|31161.97
11:11:05|31160.67
11:11:06|31161.
11:11:07|31162.2
11:11:07|31160.73
11:11:09|31161.15
11:11:10|31162.2
11:11:11|31161.8
11:11:12|31162.27
11:11:13|31162.41
11:11:14|31162.
11:11:14|31163.18
11:11:16|31163.13
11:11:17|31162.26
11:11:18|31162.55
11:11:19|31162.
11:11:20|31169.79
11:11:20|31168.83
11:11:21|31168.82
11:11:23|31168.54
11:11:24|31168.62
11:11:24|31170.
11:11:26|31169.99
11:11:27|31170.23
11:11:28|31170.58
11:11:29|31169.68
11:11:30|31168.57
11:11:31|31170.72
11:11:32|31169.24
11:11:33|31170.79
11:11:34|31169.39
11:11:35|31170.02
11:11:36|31169.79
11:11:37|31178.58
11:11:38|31179.48
11:11:39|31178.
11:11:40|31178.99
11:11:41|31178.22
11:11:42|31169.36
11:11:43|31172.87
11:11:44|31172.99
11:11:45|31172.99
11:11:46|31172.99
11:11:47|31172.98
11:11:48|31174.75
11:11:49|31174.
11:11:50|31175.21
11:11:51|31174.5
11:11:53|31174.45
11:11:53|31174.48
11:11:55|31174.41
11:11:55|31174.4
11:11:57|31175.3
11:11:58|31177.54
11:11:59|31176.58
11:12:00|31177.74
11:12:01|31177.86
11:12:02|31176.01
11:12:03|31177.91
11:12:03|31176.9
11:12:05|31181.29
11:12:06|31179.36
11:12:07|31180.
11:12:08|31180.87
11:12:08|31180.67
11:12:10|31181.5
11:12:11|31181.5
11:12:12|31179.44
11:12:13|31179.44
11:12:14|31179.74
11:12:15|31179.6
11:12:16|31178.01
11:12:17|31178.01
11:12:18|31179.88
11:12:19|31179.88
11:12:20|31179.02
11:12:21|31179.87
11:12:22|31179.33
11:12:23|31181.98
11:12:24|31181.98
11:12:25|31181.98
11:12:26|31182.38
11:12:27|31182.79
11:12:28|31181.2
11:12:29|31181.26
11:12:30|31181.03
11:12:31|31182.09
11:12:32|31183.11
11:12:33|31181.67
11:12:34|31183.67
11:12:35|31183.46
11:12:36|31184.14
11:12:37|31184.96
11:12:38|31185.05
11:12:39|31184.01
11:12:40|31184.03
11:12:41|31183.64
11:12:42|31182.86
11:12:43|31182.8
11:12:44|31181.79
11:12:45|31181.79
11:12:46|31181.6
11:12:47|31181.08
11:12:48|31181.7
11:12:50|31181.68
11:12:50|31180.3
11:12:51|31181.3
11:12:52|31181.3
11:12:54|31180.54
11:12:55|31180.59
11:12:56|31180.58
11:12:57|31179.68
11:12:58|31177.55
11:12:59|31179.7
11:13:01|31179.58
11:13:01|31179.58
11:13:02|31179.58
11:13:03|31179.59
11:13:04|31180.59
11:13:05|31180.61
11:13:06|31182.1
11:13:07|31181.01
11:13:08|31182.58
11:13:09|31182.2
11:13:10|31182.
11:13:11|31182.
11:13:12|31181.54
11:13:13|31182.78
11:13:14|31184.58
11:13:15|31182.85
11:13:16|31182.85
11:13:17|31184.01
11:13:18|31186.09
11:13:19|31185.66
11:13:20|31184.42
11:13:21|31184.84
11:13:22|31184.26
11:13:23|31185.49
11:13:24|31185.49
11:13:25|31185.99
11:13:26|31187.39
11:13:27|31187.21
11:13:28|31186.52
11:13:29|31186.04
11:13:30|31187.51
11:13:31|31190.06
11:13:32|31190.28
11:13:33|31190.95
11:13:34|31191.27
11:13:35|31190.82
11:13:36|31190.26
11:13:37|31190.89
11:13:38|31191.29
11:13:39|31192.5
11:13:40|31192.77
11:13:41|31192.77
11:13:42|31193.25
11:13:43|31192.27
11:13:44|31193.18
11:13:45|31193.99
11:13:46|31194.
11:13:48|31193.1
11:13:48|31194.19
11:13:49|31191.12
11:13:50|31192.11
11:13:51|31192.49
11:13:52|31196.08
11:13:54|31197.57
11:13:55|31198.
11:13:56|31199.3
11:13:57|31198.5
11:13:59|31200.25
11:13:59|31199.39
11:14:01|31201.12
11:14:02|31204.77
11:14:03|31205.64
11:14:04|31204.01
11:14:05|31207.6
11:14:05|31208.74
11:14:06|31208.74
11:14:08|31209.22
11:14:09|31207.42
11:14:10|31210.
11:14:11|31209.24
11:14:11|31209.75
11:14:13|31211.84
11:14:14|31210.92
11:14:15|31212.46
11:14:16|31210.9
11:14:17|31211.43
11:14:18|31210.86
11:14:20|31209.03
11:14:20|31209.03
11:14:21|31209.4
11:14:22|31212.
11:14:23|31211.09
11:14:24|31212.
11:14:25|31210.75
11:14:26|31212.
11:14:27|31212.78
11:14:28|31211.9
11:14:29|31214.
11:14:30|31209.87
11:14:31|31211.41
11:14:32|31210.82
11:14:33|31212.4
11:14:34|31212.01
11:14:35|31212.81
11:14:36|31214.19
11:14:37|31213.35
11:14:38|31213.67
11:14:39|31212.1
11:14:41|31212.1
11:14:41|31214.33
11:14:42|31214.19
11:14:43|31213.64
11:14:44|31213.62
11:14:45|31213.08
11:14:46|31212.66
11:14:47|31212.01
11:14:48|31213.47
11:14:49|31211.03
11:14:50|31211.74
11:14:52|31212.69
11:14:52|31210.37
11:14:53|31210.29
11:14:55|31210.98
11:14:56|31212.65
11:14:57|31212.65
11:14:58|31213.74
11:14:59|31214.31
11:15:00|31212.01
11:15:01|31212.01
11:15:02|31212.
11:15:03|31213.31
11:15:04|31212.64
11:15:05|31213.54
11:15:07|31214.19
11:15:07|31214.12
11:15:08|31213.66
11:15:09|31213.17
11:15:10|31211.32
11:15:11|31213.34
11:15:12|31215.99
11:15:14|31213.07
11:15:14|31212.02
11:15:15|31214.65
11:15:16|31215.22
11:15:17|31215.21
11:15:18|31215.73
11:15:19|31214.
11:15:20|31210.1
11:15:21|31209.26
11:15:22|31209.74
11:15:23|31209.55
11:15:24|31209.55
11:15:25|31209.99
11:15:26|31208.41
11:15:27|31209.78
11:15:28|31211.5
11:15:29|31208.37
11:15:31|31208.69
11:15:32|31205.24
11:15:32|31206.42
11:15:33|31205.96
11:15:35|31208.
11:15:36|31208.5
11:15:36|31209.94
11:15:38|31209.04
11:15:39|31209.1
11:15:40|31209.35
11:15:41|31207.84
11:15:42|31212.76
11:15:43|31212.78
11:15:44|31212.37
11:15:45|31211.93
11:15:46|31213.79
11:15:47|31213.99
11:15:48|31213.99
11:15:49|31214.48
11:15:50|31214.22
11:15:51|31211.58
11:15:52|31211.65
11:15:53|31213.08
11:15:54|31212.
11:15:55|31213.5
11:15:56|31213.98
11:15:58|31213.6
11:15:58|31212.98
11:15:59|31211.46
11:16:00|31211.68
11:16:01|31206.29
11:16:02|31207.41
11:16:04|31206.16
11:16:05|31203.81
11:16:06|31204.58
11:16:07|31204.03
11:16:08|31204.35
11:16:09|31204.4
11:16:10|31204.4
11:16:11|31205.3
11:16:11|31204.5
11:16:13|31206.29
11:16:14|31206.07
11:16:15|31205.29
11:16:15|31203.68
11:16:17|31203.68
11:16:18|31204.47
11:16:19|31205.37
11:16:20|31203.55
11:16:21|31203.12
11:16:22|31200.61
11:16:23|31200.05
11:16:24|31199.52
11:16:26|31200.02
11:16:26|31200.82
11:16:27|31200.82
11:16:28|31200.
11:16:29|31200.51
11:16:31|31203.41
11:16:31|31203.41
11:16:32|31205.88
11:16:33|31204.4
11:16:34|31204.75
11:16:36|31205.
11:16:37|31205.85
11:16:38|31206.36
11:16:39|31206.09
11:16:40|31204.4
11:16:41|31196.87
11:16:42|31196.32
11:16:43|31194.94
11:16:44|31196.96
11:16:45|31194.39
11:16:47|31193.9
11:16:47|31193.22
11:16:48|31193.22
11:16:49|31193.22
11:16:50|31194.36
11:16:52|31194.59
11:16:52|31201.51
11:16:53|31200.96
11:16:54|31200.96
11:16:55|31203.14
11:16:56|31203.39
11:16:58|31203.07
11:16:58|31204.
11:17:00|31204.01
11:17:01|31203.7
11:17:02|31203.1
11:17:03|31203.77
11:17:04|31203.8
11:17:06|31203.81
11:17:06|31203.41
11:17:07|31203.7
11:17:08|31204.97
11:17:10|31205.39
11:17:10|31205.4
11:17:11|31207.72
11:17:12|31206.63
11:17:13|31207.4
11:17:15|31204.99
11:17:15|31206.5
11:17:16|31207.4
11:17:17|31207.58
11:17:18|31206.8
11:17:19|31206.8
11:17:20|31207.4
11:17:21|31205.85
11:17:22|31205.85
11:17:23|31205.85
11:17:24|31205.85
11:17:25|31205.5
11:17:26|31205.67
11:17:27|31205.67
11:17:28|31205.3
11:17:29|31205.3
11:17:30|31206.3
11:17:32|31208.98
11:17:32|31208.23
11:17:34|31209.79
11:17:35|31209.3
11:17:35|31209.3
11:17:36|31209.3
11:17:38|31207.71
11:17:38|31207.71
11:17:39|31208.3
11:17:41|31207.93
11:17:41|31207.71
11:17:42|31208.28
11:17:43|31208.18
11:17:44|31208.18
11:17:46|31207.51
11:17:46|31207.51
11:17:47|31206.9
11:17:48|31207.43
11:17:50|31202.15
11:17:50|31204.09
11:17:52|31204.5
11:17:53|31204.42
11:17:54|31203.77
11:17:55|31204.9
11:17:57|31203.75
11:17:57|31203.51
11:17:58|31202.86
11:17:59|31204.44
11:18:00|31205.35
11:18:01|31203.8
11:18:02|31204.93
11:18:03|31205.19
11:18:05|31205.13
11:18:05|31205.11
11:18:06|31205.59
11:18:07|31208.95
11:18:08|31207.02
11:18:10|31208.22
11:18:11|31203.62
11:18:12|31204.31
11:18:13|31204.7
11:18:14|31204.7
11:18:15|31205.22
11:18:16|31205.85
11:18:17|31208.74
11:18:18|31208.
11:18:19|31208.
11:18:20|31208.74
11:18:21|31208.59
11:18:22|31206.51
11:18:23|31206.62
11:18:24|31207.18
11:18:25|31207.18
11:18:26|31207.18
11:18:27|31207.18
11:18:28|31206.82
11:18:29|31207.19
11:18:30|31207.2
11:18:31|31207.6
11:18:32|31206.62
11:18:33|31206.62
11:18:34|31207.16
11:18:35|31207.57
11:18:36|31206.76
11:18:37|31207.6
11:18:38|31208.77
11:18:39|31207.61
11:18:40|31208.51
11:18:41|31208.
11:18:42|31208.73
11:18:43|31208.
11:18:44|31208.06
11:18:45|31205.54
11:18:46|31207.32
11:18:47|31206.13
11:18:48|31206.
11:18:49|31203.01
11:18:51|31203.
11:18:52|31202.66
11:18:53|31203.4
11:18:53|31203.4
11:18:55|31203.4
11:18:57|31204.
11:18:57|31204.
11:18:58|31203.7
11:18:59|31203.95
11:19:00|31203.8
11:19:02|31204.08
11:19:03|31203.36
11:19:03|31205.4
11:19:05|31203.38
11:19:06|31203.67
11:19:07|31203.3
11:19:08|31200.95
11:19:09|31202.22
11:19:10|31200.07
11:19:11|31196.36
11:19:12|31197.47
11:19:13|31196.
11:19:14|31196.
11:19:15|31196.69
11:19:16|31195.54
11:19:18|31194.82
11:19:19|31195.71
11:19:20|31195.94
11:19:21|31197.56
11:19:22|31198.15
11:19:23|31198.52
11:19:24|31200.13
11:19:25|31200.13
11:19:26|31202.28
11:19:27|31200.38
11:19:28|31200.31
11:19:29|31199.31
11:19:29|31200.1
11:19:30|31200.1
11:19:32|31200.09
11:19:32|31200.1
11:19:34|31199.41
11:19:34|31200.6
11:19:35|31201.35
11:19:37|31199.52
11:19:37|31197.21
11:19:39|31195.6
11:19:39|31197.
11:19:41|31197.
11:19:41|31197.
11:19:42|31195.04
11:19:44|31195.59
11:19:45|31193.51
11:19:46|31194.22
11:19:46|31195.69
11:19:48|31192.54
11:19:48|31194.
11:19:50|31194.
11:19:50|31194.
11:19:51|31197.36
11:19:52|31197.38
11:19:54|31197.01
11:19:55|31197.01
11:19:56|31198.29
11:19:57|31197.44
11:19:58|31198.
11:19:59|31198.
11:20:00|31198.1
11:20:01|31197.86
11:20:02|31198.67
11:20:03|31198.73
11:20:04|31198.22
11:20:06|31199.09
11:20:06|31197.91
11:20:08|31194.83
11:20:09|31197.91
11:20:10|31196.95
11:20:11|31191.05
11:20:12|31193.99
11:20:13|31194.
11:20:14|31195.43
11:20:15|31194.91
11:20:16|31194.1
11:20:17|31192.83
11:20:18|31194.07
11:20:19|31193.3
11:20:20|31192.87
11:20:21|31193.87
11:20:22|31193.72
11:20:23|31193.4
11:20:24|31189.12
11:20:25|31191.96
11:20:26|31191.3
11:20:27|31192.28
11:20:28|31193.99
11:20:29|31192.6
11:20:30|31191.36
11:20:31|31191.4
11:20:32|31191.74
11:20:33|31192.36
11:20:34|31193.84
11:20:35|31192.56
11:20:36|31192.56
11:20:37|31192.56
11:20:38|31192.56
11:20:39|31191.43
11:20:40|31191.41
11:20:41|31191.41
11:20:42|31191.4
11:20:43|31191.42
11:20:44|31191.42
11:20:45|31192.17
11:20:46|31191.4
11:20:47|31191.49
11:20:48|31191.98
11:20:49|31191.98
11:20:51|31191.98
11:20:51|31193.71
11:20:52|31197.57
11:20:53|31198.3
11:20:54|31198.3
11:20:55|31196.3
11:20:56|31197.1
11:20:57|31197.1
11:20:58|31197.6
11:20:59|31197.6
11:21:01|31198.
11:21:01|31197.13
11:21:02|31197.83
11:21:04|31203.2
11:21:05|31203.18
11:21:06|31201.67
11:21:06|31202.48
11:21:08|31203.2
11:21:09|31203.2
11:21:09|31203.14
11:21:11|31205.43
11:21:12|31204.58
11:21:13|31206.7
11:21:13|31209.76
11:21:14|31207.73
11:21:16|31207.49
11:21:16|31207.
11:21:17|31207.
11:21:18|31206.85
11:21:20|31206.
11:21:20|31207.9
11:21:22|31206.52
11:21:22|31207.99
11:21:24|31207.21
11:21:25|31206.27
11:21:26|31207.2
11:21:27|31206.7
11:21:28|31207.5
11:21:29|31207.51
11:21:30|31207.71
11:21:31|31207.2
11:21:32|31209.34
11:21:33|31208.74
11:21:34|31210.68
11:21:35|31209.42
11:21:36|31211.5
11:21:37|31211.36
11:21:38|31212.27
11:21:39|31210.42
11:21:40|31211.34
11:21:41|31211.11
11:21:42|31211.11
11:21:43|31211.34
11:21:44|31209.33
11:21:45|31209.33
11:21:46|31209.98
11:21:47|31210.
11:21:48|31208.69
11:21:49|31209.99
11:21:50|31209.99
11:21:51|31207.7
11:21:52|31207.79
11:21:53|31207.3
11:21:54|31206.21
11:21:56|31207.
11:21:56|31208.
11:21:57|31207.89
11:21:58|31206.4
11:22:00|31206.07
11:22:00|31206.11
11:22:01|31206.91
11:22:02|31206.35
11:22:03|31209.18
11:22:05|31209.18
11:22:05|31209.18
11:22:07|31208.6
11:22:08|31213.
11:22:09|31210.36
11:22:10|31211.4
11:22:11|31211.99
11:22:12|31212.
11:22:13|31210.98
11:22:14|31212.28
11:22:16|31212.28
11:22:16|31212.28
11:22:17|31211.5
11:22:18|31210.35
11:22:19|31210.37
11:22:20|31210.57
11:22:21|31211.08
11:22:22|31211.08
11:22:23|31211.08
11:22:24|31211.08
11:22:25|31211.08
11:22:26|31212.18
11:22:27|31212.08
11:22:28|31212.99
11:22:29|31211.86
11:22:30|31211.86
11:22:31|31211.86
11:22:33|31212.28
11:22:33|31212.28
11:22:34|31212.29
11:22:35|31212.29
11:22:36|31213.
11:22:38|31208.73
11:22:38|31209.6
11:22:39|31210.33
11:22:40|31210.34
11:22:41|31210.35
11:22:42|31210.2
11:22:43|31209.55
11:22:44|31209.55
11:22:45|31210.04
11:22:46|31209.69
11:22:47|31211.27
11:22:49|31210.02
11:22:49|31209.55
11:22:50|31210.27
11:22:51|31207.94
11:22:52|31208.
11:22:53|31205.44
11:22:54|31207.19
11:22:55|31206.66
11:22:57|31208.76
11:22:57|31210.05
11:22:58|31212.33
11:23:00|31211.57
11:23:02|31210.9
11:23:02|31210.96
11:23:03|31212.14
11:23:04|31213.1
11:23:06|31214.56
11:23:07|31213.87
11:23:08|31216.
11:23:09|31214.
11:23:10|31215.26
11:23:11|31213.53
11:23:12|31213.14
11:23:13|31216.94
11:23:14|31216.76
11:23:15|31216.02
11:23:16|31216.76
11:23:17|31216.
11:23:18|31216.17
11:23:19|31216.85
11:23:20|31217.54
11:23:21|31216.87
11:23:22|31215.6
11:23:23|31216.73
11:23:24|31218.28
11:23:25|31218.11
11:23:26|31218.09
11:23:27|31217.12
11:23:28|31216.
11:23:29|31216.46
11:23:30|31217.79
11:23:31|31218.91
11:23:32|31219.89
11:23:33|31219.15
11:23:34|31220.58
11:23:35|31219.78
11:23:36|31219.06
11:23:37|31219.16
11:23:38|31218.06
11:23:39|31216.08
11:23:40|31216.32
11:23:41|31216.32
11:23:42|31216.48
11:23:43|31216.35
11:23:44|31216.9
11:23:45|31216.77
11:23:46|31216.77
11:23:47|31218.23
11:23:48|31218.23
11:23:49|31218.23
11:23:50|31216.51
11:23:51|31216.44
11:23:52|31217.28
11:23:53|31216.57
11:23:54|31218.65
11:23:55|31219.37
11:23:56|31223.29
11:23:58|31218.31
11:23:58|31218.
11:24:00|31215.79
11:24:01|31216.77
11:24:02|31216.77
11:24:03|31218.
11:24:04|31221.32
11:24:05|31218.88
11:24:06|31220.51
11:24:07|31218.01
11:24:08|31218.76
11:24:09|31218.58
11:24:10|31217.09
11:24:11|31213.45
11:24:12|31215.39
11:24:13|31214.99
11:24:15|31215.36
11:24:15|31214.88
11:24:16|31213.83
11:24:18|31213.67
11:24:18|31212.88
11:24:19|31212.63
11:24:20|31212.86
11:24:22|31214.
11:24:23|31214.
11:24:24|31213.13
11:24:25|31216.89
11:24:26|31217.28
11:24:27|31214.38
11:24:27|31214.38
11:24:28|31214.38
11:24:30|31215.78
11:24:30|31214.77
11:24:32|31215.81
11:24:33|31215.81
11:24:34|31215.31
11:24:35|31215.31
11:24:36|31215.31
11:24:37|31215.31
11:24:38|31216.32
11:24:39|31215.32
11:24:40|31215.32
11:24:41|31215.33
11:24:42|31215.34
11:24:43|31215.33
11:24:44|31216.26
11:24:45|31215.37
11:24:46|31215.37
11:24:47|31215.37
11:24:48|31218.05
11:24:49|31218.56
11:24:50|31215.9
11:24:51|31215.9
11:24:52|31215.51
11:24:53|31215.51
11:24:54|31215.51
11:24:55|31215.82
11:24:56|31216.57
11:24:57|31216.6
11:24:58|31215.66
11:24:59|31217.37
11:25:00|31215.94
11:25:02|31215.84
11:25:03|31216.15
11:25:04|31215.92
11:25:05|31217.54
11:25:06|31217.54
11:25:07|31216.64
11:25:08|31211.81
11:25:09|31211.4
11:25:10|31211.56
11:25:11|31213.51
11:25:12|31212.98
11:25:13|31212.
11:25:14|31215.07
11:25:15|31213.53
11:25:16|31213.37
11:25:17|31216.38
11:25:18|31215.71
11:25:19|31215.03
11:25:20|31214.3
11:25:21|31216.01
11:25:22|31214.59
11:25:23|31214.92
11:25:24|31215.81
11:25:25|31216.36
11:25:26|31215.06
11:25:27|31212.89
11:25:28|31213.98
11:25:29|31212.7
11:25:30|31212.57
11:25:31|31212.18
11:25:32|31211.8
11:25:33|31211.11
11:25:34|31212.06
11:25:35|31212.7
11:25:36|31213.31
11:25:37|31212.62
11:25:38|31212.47
11:25:39|31218.28
11:25:40|31216.03
11:25:41|31215.89
11:25:42|31216.4
11:25:43|31216.63
11:25:44|31216.63
11:25:46|31215.69
11:25:46|31215.69
11:25:47|31214.91
11:25:48|31214.91
11:25:49|31216.17
11:25:50|31216.39
11:25:51|31214.98
11:25:52|31217.24
11:25:53|31215.71
11:25:54|31215.
11:25:55|31215.
11:25:56|31217.18
11:25:57|31217.76
11:25:59|31216.8
11:26:00|31221.56
11:26:02|31219.15
11:26:03|31219.33
11:26:04|31220.12
11:26:04|31219.34
11:26:06|31222.29
11:26:06|31220.24
11:26:08|31222.37
11:26:08|31220.87
11:26:10|31222.52
11:26:11|31221.68
11:26:12|31220.81
11:26:12|31220.
11:26:14|31220.98
11:26:15|31220.54
11:26:15|31222.82
11:26:16|31223.05
11:26:17|31223.55
11:26:19|31221.96
11:26:20|31223.55
11:26:21|31222.06
11:26:22|31222.03
11:26:23|31222.03
11:26:24|31223.01
11:26:25|31231.06
11:26:26|31232.
11:26:27|31229.75
11:26:28|31229.13
11:26:29|31232.
11:26:30|31232.5
11:26:31|31233.73
11:26:32|31230.36
11:26:33|31230.46
11:26:34|31230.36
11:26:35|31230.69
11:26:36|31232.04
11:26:37|31232.9
11:26:38|31232.74
11:26:39|31230.69
11:26:40|31232.37
11:26:41|31230.4
11:26:42|31230.
11:26:43|31230.8
11:26:44|31231.98
11:26:45|31233.03
11:26:46|31233.03
11:26:47|31233.58
11:26:48|31232.06
11:26:49|31233.61
11:26:50|31230.78
11:26:51|31232.32
11:26:52|31232.32
11:26:53|31230.
11:26:54|31228.27
11:26:55|31225.32
11:26:56|31225.53
11:26:57|31227.28
11:26:58|31227.27
11:26:59|31226.03
11:27:00|31227.46
11:27:01|31226.14
11:27:02|31227.29
11:27:03|31227.99
11:27:04|31228.21
11:27:05|31228.14
11:27:06|31228.51
11:27:07|31227.73
11:27:08|31228.37
11:27:10|31227.26
11:27:10|31228.01
11:27:11|31228.2
11:27:12|31227.86
11:27:13|31229.26
11:27:14|31232.
11:27:15|31234.15
11:27:16|31234.66
11:27:17|31237.19
11:27:18|31239.05
11:27:19|31237.71
11:27:21|31238.52
11:27:21|31238.83
11:27:22|31239.84
11:27:23|31237.19
11:27:24|31240.07
11:27:26|31237.32
11:27:26|31239.37
11:27:27|31238.04
11:27:28|31237.87
11:27:29|31238.86
11:27:30|31239.07
11:27:31|31240.
11:27:32|31238.86
11:27:33|31238.86
11:27:34|31239.54
11:27:35|31239.7
11:27:36|31240.61
11:27:37|31241.08
11:27:38|31241.58
11:27:39|31240.99
11:27:41|31241.6
11:27:42|31244.62
11:27:42|31239.9
11:27:43|31241.32
11:27:44|31240.77
11:27:45|31239.4
11:27:47|31241.32
11:27:47|31240.96
11:27:48|31245.59
11:27:49|31243.23
11:27:50|31241.82
11:27:51|31242.78
11:27:52|31240.7
11:27:53|31240.6
11:27:54|31239.5
11:27:55|31240.7
11:27:56|31241.49
11:27:58|31241.73
11:27:58|31240.
11:27:59|31241.71
11:28:01|31240.3
11:28:02|31231.9
11:28:04|31231.93
11:28:05|31231.56
11:28:06|31230.74
11:28:06|31230.13
11:28:07|31235.05
11:28:09|31237.2
11:28:10|31238.52
11:28:11|31236.95
11:28:12|31236.
11:28:13|31236.
11:28:14|31237.36
11:28:15|31237.6
11:28:16|31237.57
11:28:17|31237.57
11:28:18|31236.8
11:28:19|31237.55
11:28:20|31237.25
11:28:21|31236.
11:28:22|31236.56
11:28:23|31236.
11:28:24|31237.11
11:28:25|31236.
11:28:26|31235.59
11:28:27|31237.26
11:28:28|31236.14
11:28:29|31236.
11:28:30|31235.99
11:28:31|31234.56
11:28:32|31235.39
11:28:33|31234.3
11:28:34|31235.27
11:28:35|31234.5
11:28:37|31235.01
11:28:37|31236.34
11:28:38|31241.
11:28:39|31240.93
11:28:40|31242.07
11:28:41|31242.05
11:28:42|31241.09
11:28:43|31242.46
11:28:44|31244.
11:28:45|31242.7
11:28:46|31243.45
11:28:47|31242.49
11:28:48|31241.76
11:28:49|31242.48
11:28:50|31245.75
11:28:51|31247.38
11:28:52|31247.38
11:28:53|31248.
11:28:54|31249.97
11:28:55|31248.35
11:28:56|31248.4
11:28:57|31248.47
11:28:59|31253.28
11:29:00|31250.
11:29:00|31248.
11:29:02|31247.55
11:29:03|31247.96
11:29:04|31246.87
11:29:05|31247.39
11:29:06|31242.76
11:29:07|31240.
11:29:08|31241.72
11:29:10|31244.96
11:29:10|31241.51
11:29:11|31240.01
11:29:12|31241.81
11:29:14|31242.48
11:29:14|31242.83
11:29:16|31242.01
11:29:16|31241.03
11:29:17|31242.88
11:29:18|31243.51
11:29:19|31243.07
11:29:20|31244.98
11:29:21|31243.03
11:29:23|31244.
11:29:24|31241.58
11:29:25|31243.6
11:29:26|31242.
11:29:27|31241.14
11:29:28|31241.14
11:29:28|31243.99
11:29:29|31244.
11:29:30|31243.97
11:29:32|31240.93
11:29:33|31241.86
11:29:34|31242.
11:29:35|31243.45
11:29:36|31241.67
11:29:37|31242.1
11:29:38|31239.13
11:29:39|31240.59
11:29:40|31241.85
11:29:41|31243.07
11:29:42|31242.
11:29:43|31240.12
11:29:44|31241.38
11:29:45|31241.28
11:29:46|31239.41
11:29:47|31241.88
11:29:48|31239.89
11:29:49|31241.79
11:29:50|31241.8
11:29:51|31243.34
11:29:53|31241.68
11:29:53|31242.37
11:29:55|31241.56
11:29:55|31240.32
11:29:56|31244.98
11:29:58|31245.15
11:29:59|31245.23
11:29:59|31247.2
11:30:01|31244.52
11:30:01|31241.5
11:30:03|31239.81
11:30:04|31238.56
11:30:05|31240.34
11:30:06|31237.58
11:30:07|31237.58
11:30:08|31237.41
11:30:09|31237.1
11:30:11|31235.7
11:30:11|31236.
11:30:13|31238.55
11:30:14|31237.02
11:30:15|31237.42
11:30:16|31237.53
11:30:16|31238.39
11:30:18|31239.7
11:30:19|31237.66
11:30:20|31237.56
11:30:21|31238.
11:30:21|31239.73
11:30:23|31239.88
11:30:24|31237.99
11:30:25|31234.52
11:30:26|31234.24
11:30:27|31236.06
11:30:28|31233.84
11:30:29|31236.17
11:30:30|31234.62
11:30:31|31232.85
11:30:32|31231.51
11:30:33|31233.86
11:30:34|31232.6
11:30:35|31231.7
11:30:36|31234.38
11:30:37|31234.9
11:30:38|31234.08
11:30:39|31234.58
11:30:40|31235.5
11:30:41|31236.09
11:30:42|31235.61
11:30:43|31236.13
11:30:44|31236.67
11:30:45|31235.13
11:30:46|31236.13
11:30:47|31236.13
11:30:48|31236.83
11:30:49|31236.13
11:30:50|31236.45
11:30:52|31234.
11:30:52|31235.02
11:30:53|31232.7
11:30:54|31233.22
11:30:55|31231.43
11:30:57|31233.02
11:30:57|31229.3
11:30:58|31230.73
11:30:59|31231.93
11:31:00|31231.32
11:31:02|31230.94
11:31:03|31230.94
11:31:04|31230.76
11:31:05|31228.
11:31:06|31228.25
11:31:07|31230.78
11:31:08|31230.
11:31:10|31228.86
11:31:10|31228.86
11:31:11|31228.93
11:31:12|31228.23
11:31:13|31230.
11:31:14|31231.97
11:31:15|31230.
11:31:16|31229.4
11:31:17|31229.5
11:31:19|31234.96
11:31:19|31233.87
11:31:21|31235.4
11:31:22|31237.19
11:31:23|31236.91
11:31:24|31238.27
11:31:24|31238.27
11:31:26|31237.33
11:31:27|31237.34
11:31:28|31235.95
11:31:28|31238.08
11:31:30|31238.65
11:31:31|31237.54
11:31:32|31236.64
11:31:33|31236.11
11:31:33|31235.5
11:31:34|31234.56
11:31:35|31233.99
11:31:36|31234.03
11:31:38|31234.02
11:31:38|31236.75
11:31:39|31236.64
11:31:41|31236.01
11:31:41|31236.27
11:31:42|31235.31
11:31:43|31236.27
11:31:45|31235.18
11:31:45|31235.32
11:31:46|31235.33
11:31:47|31235.32
11:31:48|31235.32
11:31:50|31235.33
11:31:50|31233.93
11:31:52|31235.03
11:31:53|31232.3
11:31:54|31232.52
11:31:55|31233.6
11:31:56|31233.16
11:31:57|31233.81
11:31:58|31233.7
11:31:59|31233.44
11:32:00|31232.21
11:32:01|31232.35
11:32:02|31231.37
11:32:03|31231.17
11:32:04|31231.87
11:32:05|31234.
11:32:06|31236.31
11:32:07|31234.48
11:32:08|31235.71
11:32:10|31235.71
11:32:11|31234.48
11:32:12|31236.89
11:32:12|31237.69
11:32:14|31235.95
11:32:15|31234.54
11:32:15|31234.54
11:32:17|31235.54
11:32:17|31236.03
11:32:18|31237.09
11:32:19|31235.09
11:32:20|31236.49
11:32:21|31236.84
11:32:23|31237.37
11:32:24|31237.37
11:32:25|31237.37
11:32:25|31236.47
11:32:26|31236.97
11:32:27|31241.41
11:32:29|31240.87
11:32:29|31240.77
11:32:31|31240.77
11:32:32|31241.58
11:32:33|31241.51
11:32:33|31241.24
11:32:35|31241.24
11:32:35|31239.12
11:32:36|31239.86
11:32:38|31239.13
11:32:38|31239.64
11:32:40|31240.05
11:32:40|31240.05
11:32:41|31236.65
11:32:42|31237.
11:32:44|31236.64
11:32:45|31237.57
11:32:45|31233.17
11:32:47|31231.22
11:32:47|31231.14
11:32:49|31230.
11:32:50|31228.95
11:32:50|31228.65
11:32:52|31230.81
11:32:53|31230.81
11:32:54|31229.07
11:32:55|31228.41
11:32:56|31229.94
11:32:57|31228.28
11:32:58|31230.
11:32:59|31228.49
11:33:00|31229.71
11:33:00|31229.7
11:33:02|31227.8
11:33:03|31228.98
11:33:04|31228.89
11:33:05|31228.89
11:33:06|31227.69
11:33:07|31228.45
11:33:08|31227.47
11:33:09|31228.51
11:33:10|31228.02
11:33:12|31228.46
11:33:12|31228.46
11:33:14|31227.1
11:33:14|31227.1
11:33:15|31226.39
11:33:16|31223.73
11:33:17|31225.09
11:33:19|31225.1
11:33:19|31224.91
11:33:21|31224.91
11:33:21|31224.37
11:33:23|31224.36
11:33:24|31222.14
11:33:25|31222.3
11:33:25|31224.87
11:33:27|31224.76
11:33:28|31224.76
11:33:29|31224.76
11:33:30|31224.79
11:33:31|31224.79
11:33:32|31224.79
11:33:33|31224.2
11:33:34|31224.67
11:33:35|31222.8
11:33:36|31222.8
11:33:37|31224.3
11:33:38|31223.74
11:33:40|31224.25
11:33:41|31223.74
11:33:41|31224.29
11:33:43|31225.08
11:33:44|31227.05
11:33:45|31224.68
11:33:45|31224.64
11:33:47|31224.76
11:33:47|31225.36
11:33:48|31224.36
11:33:50|31224.36
11:33:51|31223.25
11:33:52|31222.78
11:33:52|31220.59
11:33:53|31221.13
11:33:54|31220.99
11:33:56|31221.25
11:33:56|31220.94
11:33:58|31222.22
11:33:58|31222.22
11:34:00|31220.8
11:34:08|31220.52
11:34:08|31219.97
11:34:09|31218.11
11:34:10|31218.09
11:34:11|31219.62
11:34:12|31218.32
11:34:14|31218.41
11:34:14|31219.36
11:34:15|31215.2
11:34:16|31217.
11:34:17|31216.4
11:34:18|31216.39
11:34:19|31217.95
11:34:20|31217.4
11:34:21|31216.13
11:34:22|31216.93
11:34:23|31216.13
11:34:24|31218.
11:34:26|31217.1
11:34:27|31217.1
11:34:28|31217.1
11:34:29|31217.1
11:34:29|31218.59
11:34:30|31219.33
11:34:32|31217.44
11:34:32|31215.
11:34:34|31217.24
11:34:35|31217.17
11:34:35|31218.18
11:34:37|31217.72
11:34:38|31217.71
11:34:39|31217.71
11:34:40|31217.93
11:34:41|31219.47
11:34:42|31219.78
11:34:43|31223.63
11:34:44|31223.66
11:34:45|31223.7
11:34:46|31223.9
11:34:47|31222.4
11:34:48|31222.4
11:34:49|31223.41
11:34:49|31222.31
11:34:50|31222.31
11:34:52|31222.09
11:34:53|31222.63
11:34:54|31222.64
11:34:56|31222.3
11:34:56|31223.45
11:34:58|31222.25
11:34:58|31221.8
11:34:59|31223.06
11:35:01|31227.33
11:35:01|31225.35
11:35:02|31225.4
11:35:03|31226.83
11:35:05|31226.03
11:35:06|31226.93
11:35:06|31225.69
11:35:08|31225.4
11:35:09|31224.12
11:35:09|31224.76
11:35:11|31224.
11:35:12|31223.
11:35:13|31219.92
11:35:14|31220.
11:35:15|31220.17
11:35:16|31218.
11:35:17|31217.56
11:35:18|31217.42
11:35:19|31221.03
11:35:20|31222.
11:35:21|31222.
11:35:21|31221.48
11:35:23|31221.88
11:35:24|31223.62
11:35:25|31222.04
11:35:26|31222.04
11:35:27|31223.12
11:35:28|31223.12
11:35:29|31223.12
11:35:29|31222.43
11:35:31|31223.24
11:35:32|31221.71
11:35:33|31221.
11:35:34|31221.
11:35:35|31221.73
11:35:36|31221.17
11:35:37|31221.01
11:35:38|31219.67
11:35:39|31219.
11:35:40|31219.2
11:35:41|31220.2
11:35:42|31221.06
11:35:43|31221.05
11:35:44|31221.05
11:35:45|31221.22
11:35:46|31221.39
11:35:47|31221.98
11:35:48|31221.57
11:35:49|31221.07
11:35:50|31221.78
11:35:51|31220.37
11:35:52|31221.16
11:35:53|31220.47
11:35:54|31220.33
11:35:55|31220.48
11:35:56|31222.
11:35:57|31223.98
11:35:58|31223.98
11:35:59|31223.62
11:36:00|31221.85
11:36:01|31221.
11:36:02|31221.
11:36:03|31220.24
11:36:04|31220.56
11:36:05|31218.75
11:36:06|31219.29
11:36:07|31220.4
11:36:08|31219.3
11:36:10|31219.3
11:36:10|31219.29
11:36:12|31219.31
11:36:13|31218.37
11:36:14|31218.89
11:36:15|31218.1
11:36:17|31219.99
11:36:17|31219.99
11:36:18|31217.39
11:36:19|31218.25
11:36:20|31218.25
11:36:21|31218.64
11:36:22|31220.
11:36:23|31219.25
11:36:24|31219.25
11:36:26|31220.36
11:36:26|31219.32
11:36:27|31219.32
11:36:29|31220.98
11:36:30|31220.19
11:36:31|31220.19
11:36:31|31220.75
11:36:32|31220.75
11:36:33|31221.99
11:36:34|31221.99
11:36:36|31221.99
11:36:36|31222.37
11:36:37|31222.98
11:36:39|31221.99
11:36:39|31221.85
11:36:40|31224.14
11:36:41|31223.57
11:36:43|31223.6
11:36:44|31223.
11:36:45|31223.31
11:36:46|31221.9
11:36:46|31222.96
11:36:48|31221.25
11:36:48|31221.5
11:36:50|31221.
11:36:51|31221.01
11:36:52|31223.23
11:36:53|31221.7
11:36:53|31221.7
11:36:54|31221.4
11:36:56|31221.12
11:36:57|31221.12
11:36:58|31221.5
11:36:59|31222.15
11:37:00|31221.58
11:37:02|31221.89
11:37:03|31220.98
11:37:03|31221.71
11:37:04|31220.14
11:37:05|31220.2
11:37:06|31221.51
11:37:07|31220.03
11:37:08|31220.
11:37:10|31220.71
11:37:11|31219.7
11:37:11|31219.33
11:37:12|31218.
11:37:14|31218.2
11:37:15|31218.8
11:37:16|31219.7
11:37:17|31218.43
11:37:18|31218.43
11:37:18|31219.
11:37:20|31220.
11:37:21|31219.71
11:37:22|31220.31
11:37:23|31220.43
11:37:24|31220.21
11:37:25|31220.21
11:37:26|31221.98
11:37:28|31221.7
11:37:28|31220.87
11:37:29|31222.95
11:37:30|31225.01
11:37:31|31221.75
11:37:32|31223.5
11:37:33|31223.21
11:37:34|31221.99
11:37:36|31221.97
11:37:36|31222.72
11:37:37|31224.02
11:37:38|31223.3
11:37:39|31224.06
11:37:40|31224.
11:37:41|31223.09
11:37:43|31223.09
11:37:44|31223.09
11:37:44|31223.18
11:37:46|31222.03
11:37:47|31222.86
11:37:48|31222.05
11:37:49|31222.05
11:37:50|31222.1
11:37:51|31223.01
11:37:51|31223.01
11:37:53|31222.1
11:37:54|31222.1
11:37:54|31222.1
11:37:56|31222.1
11:37:57|31222.1
11:37:58|31222.55
11:37:58|31222.55
11:38:00|31223.8
11:38:01|31222.
11:38:02|31222.97
11:38:03|31223.24
11:38:04|31222.45
11:38:05|31224.52
11:38:06|31229.65
11:38:07|31228.
11:38:08|31229.14
11:38:09|31229.35
11:38:10|31228.95
11:38:11|31228.66
11:38:13|31228.74
11:38:13|31226.01
11:38:14|31227.02
11:38:15|31226.9
11:38:16|31222.43
11:38:18|31224.49
11:38:19|31225.92
11:38:20|31225.55
11:38:21|31224.36
11:38:22|31224.
11:38:23|31223.85
11:38:24|31224.79
11:38:26|31224.79
11:38:26|31224.89
11:38:27|31224.9
11:38:28|31226.17
11:38:29|31225.22
11:38:30|31225.23
11:38:31|31225.23
11:38:32|31225.24
11:38:33|31225.22
11:38:34|31224.72
11:38:35|31225.63
11:38:36|31225.63
11:38:37|31225.09
11:38:38|31225.1
11:38:39|31225.1
11:38:41|31225.28
11:38:42|31225.67
11:38:43|31225.67
11:38:44|31225.56
11:38:45|31225.16
11:38:46|31225.17
11:38:46|31225.17
11:38:48|31226.24
11:38:48|31226.25
11:38:49|31227.09
11:38:51|31226.79
11:38:52|31226.59
11:38:52|31226.62
11:38:54|31225.55
11:38:54|31225.52
11:38:56|31226.63
11:38:56|31227.09
11:38:58|31227.84
11:38:59|31228.44
11:38:59|31227.05
11:39:01|31227.88
11:39:02|31227.91
11:39:03|31226.58
11:39:04|31225.03
11:39:05|31225.03
11:39:06|31223.11
11:39:07|31225.59
11:39:08|31225.58
11:39:09|31224.72
11:39:10|31222.55
11:39:11|31223.68
11:39:13|31225.68
11:39:13|31225.27
11:39:14|31225.88
11:39:16|31225.08
11:39:17|31225.07
11:39:18|31225.04
11:39:18|31224.9
11:39:19|31224.9
11:39:21|31224.9
11:39:21|31224.29
11:39:23|31224.29
11:39:24|31224.9
11:39:25|31224.77
11:39:26|31224.77
11:39:27|31225.41
11:39:28|31225.61
11:39:29|31225.53
11:39:30|31224.31
11:39:31|31223.92
11:39:32|31223.92
11:39:33|31225.76
11:39:34|31224.51
11:39:35|31225.61
11:39:36|31225.61
11:39:37|31226.09
11:39:38|31225.77
11:39:39|31227.07
11:39:40|31227.07
11:39:41|31227.07
11:39:42|31227.07
11:39:43|31226.07
11:39:44|31226.08
11:39:45|31227.46
11:39:46|31226.35
11:39:47|31225.42
11:39:48|31225.41
11:39:49|31225.
11:39:50|31225.01
11:39:51|31225.57
11:39:52|31225.58
11:39:53|31225.58
11:39:54|31225.58
11:39:55|31225.58
11:39:56|31225.58
11:39:57|31225.2
11:39:58|31226.07
11:39:59|31226.07
11:40:00|31225.13
11:40:01|31225.14
11:40:02|31225.73
11:40:03|31226.16
11:40:04|31225.77
11:40:05|31226.48
11:40:06|31226.48
11:40:07|31225.23
11:40:08|31224.16
11:40:09|31224.16
11:40:10|31222.6
11:40:11|31222.75
11:40:12|31221.6
11:40:14|31218.56
11:40:14|31216.11
11:40:16|31215.1
11:40:17|31214.67
11:40:18|31214.37
11:40:19|31213.85
11:40:20|31213.55
11:40:21|31213.02
11:40:22|31213.55
11:40:23|31216.
11:40:24|31215.34
11:40:25|31216.07
11:40:27|31215.62
11:40:27|31215.12
11:40:29|31215.12
11:40:29|31213.99
11:40:31|31213.4
11:40:31|31212.78
11:40:33|31213.42
11:40:33|31211.6
11:40:35|31213.62
11:40:36|31213.89
11:40:36|31210.
11:40:38|31210.63
11:40:38|31211.62
11:40:40|31211.6
11:40:41|31212.92
11:40:41|31211.83
11:40:43|31212.91
11:40:44|31211.84
11:40:45|31210.51
11:40:46|31210.8
11:40:47|31210.6
11:40:48|31209.9
11:40:49|31209.38
11:40:50|31210.16
11:40:51|31212.99
11:40:52|31212.82
11:40:53|31212.01
11:40:54|31212.
11:40:55|31212.
11:40:56|31212.42
11:40:57|31212.42
11:40:58|31212.
11:40:59|31211.92
11:41:00|31212.59
11:41:01|31212.24
11:41:02|31213.49
11:41:03|31214.
11:41:04|31213.6
11:41:05|31214.17
11:41:06|31214.17
11:41:07|31215.37
11:41:08|31214.91
11:41:09|31216.14
11:41:10|31216.14
11:41:11|31218.62
11:41:12|31217.56
11:41:13|31216.28
11:41:14|31215.96
11:41:16|31215.51
11:41:17|31215.06
11:41:17|31214.35
11:41:18|31214.5
11:41:20|31215.03
11:41:21|31215.52
11:41:22|31215.34
11:41:23|31214.32
11:41:25|31214.32
11:41:25|31215.1
11:41:26|31215.1
11:41:28|31215.1
11:41:29|31214.99
11:41:30|31214.5
11:41:31|31215.01
11:41:32|31215.01
11:41:33|31215.94
11:41:34|31216.02
11:41:35|31215.43
11:41:36|31215.94
11:41:37|31216.04
11:41:38|31216.04
11:41:39|31215.16
11:41:40|31216.
11:41:41|31216.
11:41:42|31216.
11:41:43|31216.
11:41:44|31215.26
11:41:45|31214.06
11:41:46|31214.01
11:41:47|31214.02
11:41:48|31214.2
11:41:49|31212.07
11:41:50|31212.
11:41:51|31211.22
11:41:53|31211.6
11:41:53|31211.08
11:41:54|31213.37
11:41:55|31213.37
11:41:56|31214.83
11:41:57|31214.04
11:41:58|31214.
11:41:59|31214.
11:42:00|31213.9
11:42:01|31212.4
11:42:02|31212.83
11:42:04|31212.9
11:42:04|31212.38
11:42:05|31213.47
11:42:06|31212.
11:42:07|31212.84
11:42:09|31213.18
11:42:09|31213.23
11:42:11|31214.52
11:42:11|31214.52
11:42:12|31216.68
11:42:13|31217.32
11:42:15|31215.36
11:42:16|31218.12
11:42:17|31218.56
11:42:18|31218.46
11:42:20|31218.47
11:42:21|31217.15
11:42:22|31217.83
11:42:23|31219.36
11:42:24|31218.62
11:42:25|31216.27
11:42:26|31218.22
11:42:27|31217.88
11:42:28|31217.88
11:42:30|31217.3
11:42:30|31217.3
11:42:31|31217.3
11:42:32|31216.
11:42:33|31216.37
11:42:34|31214.95
11:42:35|31215.41
11:42:36|31215.49
11:42:37|31215.49
11:42:38|31215.41
11:42:39|31215.99
11:42:40|31215.99
11:42:41|31214.8
11:42:42|31214.81
11:42:43|31214.81
11:42:44|31214.81
11:42:45|31215.
11:42:46|31213.67
11:42:47|31213.67
11:42:48|31213.67
11:42:49|31214.33
11:42:50|31214.92
11:42:51|31215.1
11:42:53|31215.1
11:42:53|31214.7
11:42:54|31214.7
11:42:55|31215.1
11:42:56|31216.49
11:42:57|31216.7
11:42:58|31216.39
11:42:59|31216.37
11:43:00|31215.19
11:43:01|31215.21
11:43:02|31216.09
11:43:04|31216.1
11:43:04|31215.82
11:43:05|31215.88
11:43:06|31215.88
11:43:07|31215.99
11:43:08|31215.5
11:43:09|31216.2
11:43:10|31215.04
11:43:11|31215.68
11:43:12|31215.2
11:43:13|31215.2
11:43:14|31215.3
11:43:15|31214.5
11:43:16|31214.5
11:43:18|31215.29
11:43:19|31216.68
11:43:20|31215.8
11:43:21|31216.
11:43:22|31216.
11:43:24|31216.67
11:43:24|31217.37
11:43:25|31217.37
11:43:26|31215.88
11:43:27|31216.12
11:43:28|31216.12
11:43:29|31214.11
11:43:30|31214.11
11:43:31|31213.97
11:43:32|31212.61
11:43:33|31214.09
11:43:34|31214.09
11:43:35|31211.1
11:43:36|31211.82
11:43:37|31212.94
11:43:38|31212.94
11:43:39|31212.94
11:43:40|31214.07
11:43:42|31214.07
11:43:42|31214.08
11:43:44|31214.08
11:43:44|31214.08
11:43:46|31215.09
11:43:47|31216.74
11:43:47|31216.74
11:43:48|31216.69
11:43:49|31215.66
11:43:51|31216.35
11:43:52|31216.08
11:43:52|31214.61
11:43:53|31213.67
11:43:54|31213.67
11:43:56|31213.43
11:43:56|31215.
11:43:58|31215.
11:43:58|31214.11
11:43:59|31214.61
11:44:00|31214.4
11:44:01|31214.8
11:44:03|31214.2
11:44:03|31214.2
11:44:05|31214.2
11:44:06|31215.11
11:44:06|31215.79
11:44:07|31215.79
11:44:08|31215.35
11:44:09|31216.1
11:44:10|31215.73
11:44:11|31214.9
11:44:12|31214.9
11:44:14|31214.61
11:44:14|31215.31
11:44:16|31215.44
11:44:16|31215.44
11:44:18|31214.61
11:44:20|31214.34
11:44:20|31214.
11:44:21|31213.91
11:44:22|31213.91
11:44:24|31216.
11:44:25|31215.71
11:44:26|31215.52
11:44:27|31215.
11:44:28|31214.02
11:44:28|31214.04
11:44:29|31215.38
11:44:31|31214.21
11:44:31|31214.21
11:44:33|31214.
11:44:34|31214.
11:44:35|31214.
11:44:36|31214.01
11:44:37|31213.03
11:44:38|31212.97
11:44:39|31212.87
11:44:40|31214.38
11:44:41|31213.11
11:44:42|31215.43
11:44:43|31215.43
11:44:44|31217.2
11:44:45|31215.26
11:44:46|31215.11
11:44:47|31214.
11:44:48|31213.12
11:44:49|31213.63
11:44:50|31214.
11:44:51|31213.08
11:44:52|31213.08
11:44:53|31213.37
11:44:54|31213.08
11:44:55|31213.37
11:44:56|31213.37
11:44:57|31213.08
11:44:58|31212.03
11:44:59|31213.35
11:45:00|31211.94
11:45:01|31212.01
11:45:02|31213.15
11:45:03|31212.03
11:45:04|31212.03
11:45:05|31213.01
11:45:06|31211.66
11:45:07|31209.34
11:45:08|31209.01
11:45:09|31211.08
11:45:10|31211.65
11:45:11|31210.9
11:45:12|31212.52
11:45:13|31211.88
11:45:14|31211.
11:45:15|31211.
11:45:16|31211.52
11:45:17|31211.52
11:45:19|31211.52
11:45:20|31213.17
11:45:20|31213.17
11:45:22|31210.84
11:45:23|31210.84
11:45:24|31213.34
11:45:25|31215.
11:45:26|31214.79
11:45:27|31213.8
11:45:28|31212.03
11:45:29|31212.03
11:45:30|31213.3
11:45:30|31212.99
11:45:31|31212.58
11:45:33|31209.78
11:45:34|31209.4
11:45:35|31210.39
11:45:35|31210.84
11:45:37|31210.5
11:45:38|31210.86
11:45:39|31211.41
11:45:40|31207.48
11:45:41|31210.5
11:45:42|31212.
11:45:43|31209.73
11:45:44|31210.4
11:45:45|31210.5
11:45:46|31210.27
11:45:47|31210.15
11:45:48|31209.05
11:45:49|31209.05
11:45:50|31208.
11:45:51|31209.53
11:45:52|31209.53
11:45:53|31205.03
11:45:54|31206.44
11:45:55|31207.3
11:45:56|31206.82
11:45:57|31204.93
11:45:58|31205.94
11:45:59|31205.94
11:46:00|31204.
11:46:01|31205.86
11:46:02|31205.86
11:46:04|31203.52
11:46:05|31203.31
11:46:05|31203.46
11:46:07|31204.54
11:46:08|31204.9
11:46:09|31203.98
11:46:10|31204.78
11:46:11|31203.98
11:46:12|31203.98
11:46:13|31203.89
11:46:14|31202.28
11:46:15|31201.11
11:46:16|31199.24
11:46:17|31200.
11:46:18|31200.23
11:46:19|31200.03
11:46:20|31199.59
11:46:21|31199.41
11:46:22|31200.09
11:46:23|31199.9
11:46:24|31203.24
11:46:25|31203.11
11:46:26|31207.5
11:46:27|31206.55
11:46:28|31203.53
11:46:29|31204.92
11:46:30|31200.
11:46:31|31199.9
11:46:32|31200.8
11:46:34|31199.63
11:46:34|31203.22
11:46:35|31198.32
11:46:36|31201.34
11:46:37|31201.77
11:46:38|31201.42
11:46:39|31201.3
11:46:40|31202.11
11:46:41|31202.
11:46:43|31201.49
11:46:43|31204.01
11:46:44|31200.94
11:46:45|31200.94
11:46:46|31200.94
11:46:47|31200.94
11:46:48|31202.91
11:46:49|31200.18
11:46:50|31205.24
11:46:52|31204.45
11:46:52|31203.72
11:46:54|31202.14
11:46:55|31201.16
11:46:56|31202.53
11:46:58|31209.94
11:46:58|31212.97
11:46:59|31211.43
11:47:01|31207.3
11:47:01|31207.41
11:47:02|31207.95
11:47:04|31209.13
11:47:05|31206.
11:47:06|31207.69
11:47:07|31207.28
11:47:08|31205.48
11:47:09|31204.74
11:47:11|31205.37
11:47:11|31205.37
11:47:12|31205.94
11:47:13|31205.38
11:47:15|31206.62
11:47:15|31206.63
11:47:16|31209.1
11:47:17|31209.1
11:47:19|31209.32
11:47:19|31209.
11:47:21|31209.34
11:47:21|31209.77
11:47:23|31211.2
11:47:23|31210.69
11:47:24|31210.7
11:47:25|31210.8
11:47:27|31210.66
11:47:28|31210.77
11:47:29|31209.11
11:47:30|31209.4
11:47:30|31210.9
11:47:31|31210.88
11:47:32|31210.88
11:47:34|31210.88
11:47:35|31209.1
11:47:36|31209.1
11:47:37|31208.99
11:47:37|31209.99
11:47:38|31210.09
11:47:40|31210.09
11:47:41|31210.09
11:47:41|31210.09
11:47:43|31209.26
11:47:44|31209.25
11:47:44|31209.17
11:47:45|31209.13
11:47:47|31210.5
11:47:48|31206.91
11:47:49|31208.6
11:47:50|31208.73
11:47:51|31207.31
11:47:52|31208.33
11:47:53|31208.73
11:47:54|31209.83
11:47:55|31210.4
11:47:56|31210.66
11:47:57|31210.44
11:47:58|31210.44
11:47:59|31210.6
11:48:00|31211.
11:48:01|31212.
11:48:03|31212.01
11:48:03|31212.01
11:48:05|31211.57
11:48:06|31212.01
11:48:07|31212.07
11:48:07|31211.25
11:48:09|31210.34
11:48:10|31210.34
11:48:11|31210.35
11:48:12|31210.1
11:48:13|31210.1
11:48:14|31210.84
11:48:15|31210.96
11:48:16|31214.78
11:48:17|31217.64
11:48:18|31218.69
11:48:19|31217.3
11:48:20|31218.64
11:48:21|31219.69
11:48:22|31219.2
11:48:23|31218.54
11:48:24|31220.59
11:48:25|31220.11
11:48:26|31218.75
11:48:27|31222.47
11:48:28|31225.89
11:48:29|31226.56
11:48:30|31225.5
11:48:31|31225.58
11:48:33|31226.96
11:48:33|31225.7
11:48:34|31226.24
11:48:35|31226.23
11:48:36|31225.42
11:48:37|31225.42
11:48:39|31225.42
11:48:39|31225.42
11:48:40|31225.97
11:48:41|31226.32
11:48:42|31226.82
11:48:44|31222.96
11:48:44|31216.04
11:48:45|31218.1
11:48:46|31221.26
11:48:47|31219.88
11:48:48|31220.69
11:48:50|31219.41
11:48:50|31220.2
11:48:51|31220.2
11:48:52|31219.34
11:48:53|31217.27
11:48:54|31217.28
11:48:55|31218.24
11:48:56|31219.63
11:48:57|31218.56
11:48:59|31218.
11:48:59|31218.38
11:49:01|31218.19
11:49:02|31217.3
11:49:03|31219.64
11:49:04|31218.41
11:49:05|31219.1
11:49:06|31218.61
11:49:07|31219.1
11:49:08|31220.6
11:49:09|31219.72
11:49:10|31219.92
11:49:11|31218.61
11:49:12|31219.4
11:49:13|31219.5
11:49:14|31218.07
11:49:15|31216.88
11:49:17|31216.55
11:49:17|31218.15
11:49:18|31218.15
11:49:19|31218.89
11:49:20|31218.89
11:49:22|31219.23
11:49:22|31220.69
11:49:24|31219.9
11:49:25|31219.49
11:49:25|31219.07
11:49:27|31219.71
11:49:28|31223.18
11:49:28|31222.01
11:49:29|31223.55
11:49:31|31222.51
11:49:31|31221.47
11:49:32|31221.47
11:49:34|31222.31
11:49:35|31222.31
11:49:36|31222.31
11:49:36|31222.31
11:49:38|31222.33
11:49:38|31221.78
11:49:40|31223.1
11:49:40|31221.47
11:49:42|31222.13
11:49:43|31224.94
11:49:44|31225.23
11:49:44|31225.99
11:49:45|31226.56
11:49:46|31226.56
11:49:47|31225.34
11:49:48|31225.35
11:49:50|31227.88
11:49:51|31230.66
11:49:51|31230.23
11:49:53|31230.
11:49:53|31228.81
11:49:55|31228.81
11:49:55|31228.58
11:49:56|31227.4
11:49:57|31227.66
11:49:58|31224.99
11:49:59|31226.42
11:50:01|31226.9
11:50:02|31225.68
11:50:03|31224.65
11:50:05|31224.63
11:50:05|31224.6
11:50:07|31224.6
11:50:07|31224.8
11:50:08|31226.58
11:50:10|31226.56
11:50:11|31227.1
11:50:11|31227.09
11:50:12|31227.41
11:50:13|31227.93
11:50:15|31226.
11:50:15|31228.9
11:50:17|31227.92
11:50:18|31227.5
11:50:19|31228.
11:50:19|31227.87
11:50:21|31229.
11:50:21|31229.99
11:50:23|31228.98
11:50:24|31228.68
11:50:24|31228.4
11:50:26|31228.4
11:50:27|31226.83
11:50:28|31228.89
11:50:29|31228.89
11:50:30|31228.03
11:50:31|31228.53
11:50:32|31227.86
11:50:33|31228.05
11:50:34|31228.15
11:50:35|31227.31
11:50:36|31227.29
11:50:37|31227.29
11:50:38|31227.29
11:50:39|31226.43
11:50:40|31226.43
11:50:41|31227.56
11:50:42|31227.46
11:50:43|31228.15
11:50:44|31228.07
11:50:45|31227.71
11:50:46|31227.54
11:50:47|31228.61
11:50:48|31227.59
11:50:49|31226.88
11:50:50|31226.88
11:50:51|31226.88
11:50:52|31226.82
11:50:53|31227.46
11:50:54|31227.46
11:50:55|31227.73
11:50:56|31227.88
11:50:57|31226.33
11:50:58|31226.31
11:51:00|31226.3
11:51:01|31226.69
11:51:01|31226.69
11:51:03|31229.
11:51:05|31227.46
11:51:06|31227.46
11:51:07|31227.98
11:51:08|31227.98
11:51:09|31229.22
11:51:10|31228.9
11:51:11|31228.41
11:51:12|31228.9
11:51:13|31228.9
11:51:14|31230.
11:51:15|31228.65
11:51:16|31228.57
11:51:17|31228.52
11:51:18|31228.51
11:51:19|31229.73
11:51:20|31229.73
11:51:21|31229.43
11:51:22|31229.43
11:51:23|31229.6
11:51:24|31227.4
11:51:25|31228.16
11:51:26|31227.97
11:51:28|31227.93
11:51:28|31228.67
11:51:29|31229.49
11:51:30|31229.
11:51:31|31229.43
11:51:32|31229.68
11:51:33|31233.75
11:51:34|31234.
11:51:35|31234.35
11:51:36|31233.79
11:51:37|31233.45
11:51:38|31234.01
11:51:39|31234.47
11:51:40|31234.47
11:51:41|31234.47
11:51:42|31234.56
11:51:43|31233.29
11:51:44|31232.79
11:51:45|31237.69
11:51:46|31236.58
11:51:47|31238.83
11:51:48|31238.32
11:51:49|31237.93
11:51:50|31237.86
11:51:52|31236.6
11:51:52|31240.1
11:51:53|31242.48
11:51:54|31239.22
11:51:55|31239.22
11:51:56|31240.77
11:51:58|31240.01
11:51:58|31240.2
11:51:59|31240.2
11:52:00|31241.43
11:52:02|31238.75
11:52:03|31240.25
11:52:04|31238.31
11:52:06|31239.03
11:52:07|31238.7
11:52:08|31238.01
11:52:09|31238.33
11:52:10|31240.31
11:52:11|31240.26
11:52:12|31239.07
11:52:13|31238.9
11:52:14|31238.9
11:52:15|31238.4
11:52:16|31239.
11:52:17|31238.
11:52:18|31238.99
11:52:19|31238.26
11:52:20|31239.67
11:52:21|31240.31
11:52:22|31240.31
11:52:23|31240.
11:52:24|31241.08
11:52:26|31240.
11:52:27|31239.73
11:52:28|31240.51
11:52:29|31240.5
11:52:29|31238.8
11:52:30|31239.78
11:52:32|31239.98
11:52:33|31241.73
11:52:34|31244.58
11:52:35|31245.26
11:52:35|31247.3
11:52:37|31245.14
11:52:37|31243.3
11:52:38|31242.56
11:52:39|31243.29
11:52:41|31243.08
11:52:42|31244.03
11:52:43|31243.34
11:52:44|31243.3
11:52:45|31244.29
11:52:46|31244.19
11:52:47|31244.89
11:52:49|31243.63
11:52:49|31244.2
11:52:50|31241.83
11:52:51|31241.84
11:52:52|31241.8
11:52:53|31241.43
11:52:54|31241.42
11:52:55|31240.58
11:52:56|31237.82
11:52:57|31234.79
11:52:58|31235.96
11:52:59|31236.25
11:53:01|31234.61
11:53:01|31237.68
11:53:02|31237.68
11:53:04|31236.15
11:53:05|31236.
11:53:06|31236.84
11:53:07|31235.89
11:53:08|31235.89
11:53:09|31237.06
11:53:10|31237.6
11:53:12|31238.39
11:53:12|31237.67
11:53:13|31241.23
11:53:14|31239.4
11:53:15|31238.94
11:53:17|31236.93
11:53:17|31237.89
11:53:19|31237.86
11:53:20|31236.42
11:53:21|31237.68
11:53:22|31238.
11:53:23|31239.39
11:53:23|31239.96
11:53:25|31238.99
11:53:25|31238.9
11:53:27|31237.53
11:53:28|31238.59
11:53:29|31237.57
11:53:30|31236.84
11:53:31|31237.8
11:53:31|31238.88
11:53:32|31237.54
11:53:34|31238.79
11:53:35|31239.19
11:53:36|31239.02
11:53:37|31238.1
11:53:38|31238.1
11:53:39|31238.91
11:53:40|31238.94
11:53:41|31238.6
11:53:42|31238.93
11:53:43|31238.84
11:53:44|31238.27
11:53:45|31237.92
11:53:46|31237.71
11:53:47|31237.89
11:53:48|31237.89
11:53:49|31238.22
11:53:50|31237.92
11:53:51|31237.91
11:53:52|31238.33
11:53:53|31237.31
11:53:54|31237.07
11:53:55|31236.28
11:53:56|31237.25
11:53:57|31236.9
11:53:57|31234.09
11:53:58|31228.48
11:54:00|31231.02
11:54:01|31229.32
11:54:03|31230.5
11:54:04|31231.29
11:54:05|31230.02
11:54:06|31232.98
11:54:07|31230.
11:54:09|31231.89
11:54:09|31231.03
11:54:10|31230.58
11:54:11|31231.07
11:54:12|31231.29
11:54:14|31231.53
11:54:14|31231.73
11:54:15|31232.31
11:54:17|31232.96
11:54:17|31231.5
11:54:19|31232.26
11:54:20|31232.26
11:54:20|31232.18
11:54:22|31232.
11:54:23|31232.15
11:54:24|31233.14
11:54:24|31232.62
11:54:25|31232.62
11:54:27|31232.24
11:54:28|31232.29
11:54:29|31232.28
11:54:30|31232.3
11:54:31|31232.02
11:54:32|31232.3
11:54:33|31235.31
11:54:34|31234.66
11:54:34|31234.64
11:54:36|31235.98
11:54:37|31235.9
11:54:38|31235.14
11:54:39|31235.14
11:54:40|31235.98
11:54:41|31234.75
11:54:42|31234.99
11:54:43|31235.01
11:54:44|31235.24
11:54:45|31235.
11:54:46|31234.29
11:54:47|31234.32
11:54:48|31234.32
11:54:49|31234.
11:54:50|31234.
11:54:51|31234.95
11:54:52|31235.43
11:54:53|31235.43
11:54:54|31235.5
11:54:55|31234.31
11:54:56|31235.12
11:54:57|31235.15
11:54:58|31233.63
11:54:59|31235.29
11:55:00|31235.
11:55:01|31235.25
11:55:02|31233.95
11:55:03|31235.48
11:55:04|31235.02
11:55:05|31228.61
11:55:06|31226.88
11:55:08|31227.92
11:55:08|31228.06
11:55:10|31227.84
11:55:11|31226.49
11:55:12|31225.49
11:55:13|31225.74
11:55:13|31229.34
11:55:15|31228.4
11:55:16|31227.98
11:55:17|31227.98
11:55:18|31231.41
11:55:18|31231.29
11:55:20|31231.3
11:55:21|31229.77
11:55:22|31229.58
11:55:23|31229.75
11:55:24|31228.71
11:55:25|31230.7
11:55:26|31231.18
11:55:27|31230.02
11:55:28|31229.96
11:55:29|31230.87
11:55:30|31230.81
11:55:31|31230.81
11:55:32|31230.22
11:55:33|31230.86
11:55:34|31230.86
11:55:35|31230.87
11:55:36|31230.85
11:55:37|31230.87
11:55:38|31230.8
11:55:39|31230.18
11:55:40|31230.91
11:55:41|31231.16
11:55:42|31230.01
11:55:43|31230.
11:55:44|31230.1
11:55:45|31230.1
11:55:46|31230.1
11:55:47|31230.09
11:55:48|31229.03
11:55:49|31229.75
11:55:50|31229.36
11:55:51|31228.96
11:55:52|31228.97
11:55:53|31230.17
11:55:54|31229.45
11:55:55|31228.05
11:55:56|31230.63
11:55:57|31230.31
11:55:58|31230.72
11:55:59|31230.81
11:56:00|31230.
11:56:01|31230.21
11:56:02|31228.89
11:56:03|31225.8
11:56:04|31225.26
11:56:05|31226.57
11:56:06|31227.84
11:56:08|31228.13
11:56:08|31227.17
11:56:09|31228.13
11:56:10|31227.4
11:56:11|31227.3
11:56:13|31226.96
11:56:14|31227.93
11:56:15|31227.93
11:56:16|31226.92
11:56:17|31225.02
11:56:18|31224.47
11:56:19|31225.38
11:56:20|31225.38
11:56:21|31226.9
11:56:22|31226.
11:56:23|31226.06
11:56:23|31225.53
11:56:25|31225.6
11:56:25|31225.12
11:56:27|31225.6
11:56:28|31224.47
11:56:29|31225.58
11:56:30|31222.89
11:56:31|31224.1
11:56:32|31223.11
11:56:33|31222.7
11:56:34|31223.42
11:56:35|31223.3
11:56:36|31223.2
11:56:37|31223.2
11:56:38|31224.63
11:56:39|31224.4
11:56:41|31224.4
11:56:41|31224.89
11:56:43|31224.9
11:56:43|31225.02
11:56:45|31224.54
11:56:46|31225.
11:56:47|31224.83
11:56:48|31224.24
11:56:49|31224.57
11:56:50|31224.57
11:56:51|31222.22
11:56:52|31224.43
11:56:53|31224.43
11:56:54|31224.43
11:56:55|31224.03
11:56:56|31224.05
11:56:57|31224.09
11:56:58|31224.09
11:56:59|31224.96
11:57:00|31228.06
11:57:02|31228.85
11:57:02|31228.76
11:57:03|31228.66
11:57:04|31228.35
11:57:05|31228.
11:57:07|31227.69
11:57:08|31226.87
11:57:09|31226.
11:57:10|31226.23
11:57:11|31227.01
11:57:12|31227.4
11:57:13|31227.39
11:57:14|31227.05
11:57:15|31227.8
11:57:16|31226.98
11:57:17|31227.23
11:57:18|31233.77
11:57:19|31236.83
11:57:21|31234.05
11:57:21|31234.
11:57:22|31234.94
11:57:23|31233.83
11:57:25|31232.87
11:57:25|31231.98
11:57:26|31233.18
11:57:27|31232.9
11:57:29|31232.88
11:57:30|31232.88
11:57:30|31232.87
11:57:32|31232.85
11:57:33|31232.85
11:57:34|31233.36
11:57:35|31233.56
11:57:36|31233.56
11:57:37|31233.56
11:57:37|31231.65
11:57:39|31231.
11:57:40|31231.65
11:57:41|31231.
11:57:42|31231.02
11:57:43|31232.47
11:57:44|31232.03
11:57:45|31238.03
11:57:46|31238.
11:57:47|31238.8
11:57:48|31237.15
11:57:49|31237.21
11:57:50|31236.45
11:57:51|31236.62
11:57:52|31235.91
11:57:53|31235.77
11:57:54|31235.88
11:57:55|31236.63
11:57:56|31237.63
11:57:57|31237.6
11:57:58|31236.64
11:57:59|31236.88
11:58:00|31236.22
11:58:01|31236.13
11:58:02|31234.94
11:58:03|31235.25
11:58:04|31235.04
11:58:05|31234.66
11:58:06|31234.3
11:58:07|31234.3
11:58:09|31233.71
11:58:09|31233.71
11:58:10|31229.93
11:58:11|31230.82
11:58:12|31229.09
11:58:14|31227.73
11:58:15|31228.7
11:58:16|31228.33
11:58:18|31227.51
11:58:18|31228.76
11:58:20|31228.81
11:58:21|31229.75
11:58:22|31230.
11:58:22|31230.
11:58:24|31230.24
11:58:25|31230.13
11:58:25|31231.15
11:58:26|31231.8
11:58:28|31231.79
11:58:28|31230.
11:58:30|31229.11
11:58:31|31230.2
11:58:32|31230.2
11:58:32|31230.
11:58:33|31230.
11:58:35|31230.35
11:58:36|31230.37
11:58:36|31230.57
11:58:38|31229.15
11:58:39|31231.3
11:58:39|31230.89
11:58:41|31230.87
11:58:42|31230.36
11:58:43|31230.36
11:58:44|31230.65
11:58:44|31228.81
11:58:45|31229.77
11:58:47|31230.27
11:58:48|31229.2
11:58:48|31230.49
11:58:49|31229.72
11:58:51|31229.72
11:58:52|31235.12
11:58:53|31235.1
11:58:53|31232.6
11:58:55|31232.79
11:58:56|31233.62
11:58:57|31232.89
11:58:58|31232.39
11:58:59|31232.39
11:59:00|31231.9
11:59:01|31231.6
11:59:02|31230.88
11:59:03|31231.98
11:59:04|31230.24
11:59:05|31231.37
11:59:06|31231.43
11:59:07|31231.51
11:59:08|31230.04
11:59:09|31231.52
11:59:10|31227.39
11:59:12|31226.64
11:59:13|31226.01
11:59:13|31226.97
11:59:14|31227.89
11:59:16|31226.93
11:59:17|31224.6
11:59:18|31226.01
11:59:19|31222.01
11:59:20|31222.01
11:59:20|31222.42
11:59:22|31224.91
11:59:23|31224.09
11:59:24|31224.98
11:59:24|31224.98
11:59:26|31225.7
11:59:27|31223.83
11:59:28|31224.98
11:59:28|31224.98
11:59:29|31225.71
11:59:30|31225.28
11:59:31|31228.24
11:59:33|31228.91
11:59:34|31229.47
11:59:35|31229.52
11:59:36|31231.25
11:59:36|31230.14
11:59:37|31229.33
11:59:39|31229.3
11:59:39|31229.88
11:59:40|31230.72
11:59:42|31228.81
11:59:42|31228.8
11:59:43|31229.34
11:59:44|31228.67
11:59:46|31228.69
11:59:46|31228.68
11:59:48|31228.69
11:59:49|31228.69
11:59:49|31228.29
11:59:51|31228.67
11:59:52|31228.7
11:59:53|31228.69
11:59:54|31228.7
11:59:55|31228.68
11:59:55|31229.93
11:59:57|31228.9
11:59:57|31229.35
11:59:59|31229.35
11:59:59|31229.09
12:00:01|31230.07
12:00:02|31230.37
12:00:03|31230.43
12:00:04|31230.62
12:00:05|31230.99
12:00:06|31229.
12:00:07|31228.91
12:00:09|31228.71
12:00:10|31228.03
12:00:11|31228.1
12:00:13|31228.49
12:00:13|31226.72
12:00:15|31226.64
12:00:15|31228.
12:00:16|31227.36
12:00:18|31227.59
12:00:19|31227.19
12:00:20|31226.98
12:00:21|31227.89
12:00:22|31226.85
12:00:23|31227.77
12:00:24|31228.38
12:00:25|31230.1
12:00:26|31231.31
12:00:27|31231.6
12:00:28|31229.61
12:00:29|31226.12
12:00:30|31227.99
12:00:31|31227.4
12:00:33|31227.12
12:00:33|31227.2
12:00:34|31228.7
12:00:36|31228.69
12:00:37|31229.14
12:00:37|31228.54
12:00:38|31229.03
12:00:39|31227.9
12:00:41|31228.89
12:00:42|31228.89
12:00:42|31228.
12:00:44|31228.
12:00:44|31228.47
12:00:45|31228.47
12:00:47|31228.47
12:00:47|31228.04
12:00:48|31227.17
12:00:49|31227.17
12:00:50|31227.17
12:00:52|31227.71
12:00:52|31226.49
12:00:53|31226.67
12:00:54|31229.29
12:00:55|31229.94
12:00:57|31229.94
12:00:57|31228.85
12:00:59|31229.29
12:01:00|31229.38
12:01:01|31229.24
12:01:01|31229.19
12:01:03|31229.52
12:01:04|31230.12
12:01:05|31229.13
12:01:06|31231.
12:01:06|31229.47
12:01:08|31229.96
12:01:09|31229.61
12:01:09|31229.6
12:01:11|31230.36
12:01:12|31230.36
12:01:13|31230.36
12:01:14|31230.13
12:01:15|31229.96
12:01:16|31228.6
12:01:17|31228.6
12:01:18|31228.6
12:01:19|31228.62
12:01:20|31228.16
12:01:21|31228.91
12:01:22|31225.52
12:01:23|31226.64
12:01:24|31227.93
12:01:26|31227.93
12:01:26|31227.93
12:01:28|31229.39
12:01:29|31229.39
12:01:30|31228.14
12:01:30|31229.34
12:01:32|31229.34
12:01:33|31228.28
12:01:34|31228.28
12:01:35|31228.28
12:01:36|31228.28
12:01:36|31229.57
12:01:38|31229.56
12:01:38|31230.3
12:01:40|31228.44
12:01:41|31232.56
12:01:42|31230.91
12:01:43|31231.18
12:01:44|31231.53
12:01:45|31230.53
12:01:46|31230.87
12:01:47|31230.87
12:01:48|31230.87
12:01:49|31232.09
12:01:50|31232.
12:01:51|31232.04
12:01:52|31231.67
12:01:53|31231.67
12:01:54|31231.67
12:01:55|31232.23
12:01:56|31232.23
12:01:57|31231.4
12:01:58|31231.94
12:01:59|31232.24
12:02:00|31230.
12:02:01|31227.43
12:02:02|31227.39
12:02:03|31228.13
12:02:04|31228.01
12:02:05|31228.13
12:02:06|31228.18
12:02:07|31229.16
12:02:08|31229.16
12:02:09|31228.18
12:02:10|31229.93
12:02:11|31229.93
12:02:13|31229.93
12:02:13|31231.36
12:02:14|31231.87
12:02:16|31231.57
12:02:17|31232.93
12:02:18|31233.11
12:02:19|31232.75
12:02:20|31235.27
12:02:21|31237.33
12:02:22|31235.15
12:02:23|31239.17
12:02:24|31236.35
12:02:25|31236.46
12:02:26|31235.5
12:02:27|31235.19
12:02:28|31235.38
12:02:29|31232.87
12:02:30|31234.18
12:02:31|31233.97
12:02:32|31233.66
12:02:34|31233.93
12:02:34|31232.19
12:02:35|31233.58
12:02:36|31233.8
12:02:37|31234.48
12:02:39|31234.56
12:02:40|31232.8
12:02:41|31230.
12:02:41|31229.34
12:02:43|31230.82
12:02:44|31230.36
12:02:45|31230.14
12:02:45|31229.75
12:02:47|31229.67
12:02:47|31229.32
12:02:49|31231.09
12:02:50|31231.17
12:02:51|31231.17
12:02:52|31231.62
12:02:52|31230.05
12:02:54|31228.56
12:02:55|31228.5
12:02:56|31230.4
12:02:56|31230.44
12:02:58|31226.63
12:02:59|31227.98
12:03:00|31226.91
12:03:01|31226.89
12:03:02|31225.7
12:03:03|31226.83
12:03:04|31226.68
12:03:04|31229.33
12:03:06|31228.35
12:03:07|31229.5
12:03:07|31229.5
12:03:09|31228.88
12:03:10|31228.35
12:03:10|31227.93
12:03:12|31227.93
12:03:12|31228.57
12:03:14|31228.35
12:03:16|31228.99
12:03:16|31229.52
12:03:17|31229.38
12:03:18|31229.45
12:03:20|31228.35
12:03:21|31228.35
12:03:22|31228.35
12:03:24|31226.92
12:03:24|31227.78
12:03:25|31226.42
12:03:27|31226.63
12:03:28|31226.36
12:03:29|31227.43
12:03:30|31227.75
12:03:31|31229.5
12:03:32|31228.23
12:03:32|31228.4
12:03:34|31229.15
12:03:35|31226.73
12:03:36|31227.36
12:03:37|31227.87
12:03:38|31228.21
12:03:39|31228.18
12:03:40|31228.1
12:03:41|31226.87
12:03:42|31227.75
12:03:43|31227.76
12:03:44|31227.76
12:03:45|31227.58
12:03:46|31227.58
12:03:47|31227.56
12:03:48|31226.77
12:03:49|31228.18
12:03:50|31228.
12:03:51|31228.25
12:03:52|31228.25
12:03:53|31228.11
12:03:54|31227.39
12:03:55|31227.3
12:03:56|31228.11
12:03:57|31230.05
12:03:58|31229.28
12:03:59|31230.12
12:04:00|31229.38
12:04:01|31230.77
12:04:02|31230.09
12:04:03|31229.49
12:04:04|31228.91
12:04:06|31229.61
12:04:06|31228.61
12:04:07|31230.17
12:04:08|31229.16
12:04:09|31229.31
12:04:11|31228.67
12:04:12|31227.87
12:04:13|31228.76
12:04:13|31229.29
12:04:15|31229.29
12:04:17|31229.35
12:04:18|31229.83
12:04:19|31230.41
12:04:20|31230.56
12:04:21|31229.27
12:04:22|31229.27
12:04:23|31230.56
12:04:24|31229.65
12:04:26|31229.6
12:04:26|31229.6
12:04:28|31229.62
12:04:28|31229.95
12:04:30|31229.45
12:04:30|31229.45
12:04:31|31227.44
12:04:33|31229.75
12:04:33|31228.17
12:04:34|31226.02
12:04:35|31226.01
12:04:36|31227.06
12:04:38|31226.84
12:04:39|31227.47
12:04:40|31226.04
12:04:41|31226.49
12:04:42|31222.71
12:04:42|31224.
12:04:44|31223.37
12:04:45|31223.37
12:04:46|31223.37
12:04:47|31223.37
12:04:48|31224.
12:04:49|31223.36
12:04:50|31222.82
12:04:51|31223.27
12:04:52|31224.66
12:04:53|31225.01
12:04:54|31224.83
12:04:55|31224.83
12:04:56|31224.83
12:04:58|31225.57
12:04:58|31225.6
12:04:59|31225.6
12:05:00|31224.
12:05:02|31224.81
12:05:03|31224.02
12:05:04|31222.24
12:05:05|31223.92
12:05:06|31222.93
12:05:07|31222.57
12:05:08|31222.54
12:05:09|31224.
12:05:10|31221.31
12:05:11|31220.57
12:05:12|31221.14
12:05:13|31221.31
12:05:14|31220.
12:05:15|31220.84
12:05:16|31220.84
12:05:17|31221.02
12:05:18|31221.14
12:05:19|31221.41
12:05:20|31221.99
12:05:21|31221.44
12:05:22|31221.28
12:05:23|31221.28
12:05:24|31221.19
12:05:25|31222.08
12:05:26|31220.15
12:05:27|31220.15
12:05:28|31220.15
12:05:29|31221.15
12:05:30|31219.74
12:05:32|31215.76
12:05:32|31218.67
12:05:33|31217.03
12:05:34|31219.4
12:05:36|31218.9
12:05:37|31218.9
12:05:38|31218.9
12:05:39|31218.9
12:05:39|31218.9
12:05:41|31217.81
12:05:43|31218.92
12:05:43|31219.99
12:05:44|31219.15
12:05:46|31219.67
12:05:46|31221.81
12:05:48|31218.44
12:05:49|31220.16
12:05:50|31220.16
12:05:50|31220.16
12:05:51|31218.7
12:05:52|31220.29
12:05:54|31221.25
12:05:57|31221.2
12:05:57|31223.77
12:05:58|31223.2
12:05:59|31223.2
12:06:00|31223.2
12:06:01|31222.4
12:06:02|31222.3
12:06:03|31222.69
12:06:04|31223.
12:06:05|31222.6
12:06:06|31222.
12:06:07|31222.
12:06:08|31222.54
12:06:09|31223.39
12:06:10|31221.51
12:06:11|31222.53
12:06:12|31222.55
12:06:13|31222.55
12:06:14|31221.6
12:06:15|31221.6
12:06:16|31223.78
12:06:17|31223.78
12:06:18|31223.29
12:06:19|31223.72
12:06:21|31223.87
12:06:21|31223.12
12:06:22|31223.28
12:06:23|31224.49
12:06:24|31224.
12:06:25|31223.55
12:06:27|31224.54
12:06:27|31223.97
12:06:28|31223.97
12:06:29|31223.4
12:06:30|31223.4
12:06:31|31224.96
12:06:33|31224.79
12:06:34|31227.1
12:06:35|31231.99
12:06:36|31230.73
12:06:38|31232.68
12:06:39|31231.5
12:06:40|31229.56
12:06:42|31228.17
12:06:42|31229.29
12:06:44|31229.28
12:06:44|31229.28
12:06:46|31230.82
12:06:47|31229.67
12:06:47|31229.56
12:06:49|31229.65
12:06:50|31228.26
12:06:51|31229.01
12:06:52|31229.01
12:06:53|31229.79
12:06:54|31229.78
12:06:55|31229.24
12:06:56|31228.01
12:06:57|31228.01
12:06:58|31228.01
12:07:00|31228.01
12:07:00|31229.78
12:07:01|31229.79
12:07:02|31229.59
12:07:03|31226.44
12:07:04|31227.24
12:07:05|31227.93
12:07:06|31229.1
12:07:07|31229.95
12:07:08|31230.7
12:07:09|31230.16
12:07:10|31230.01
12:07:11|31231.34
12:07:12|31230.01
12:07:13|31229.08
12:07:14|31230.13
12:07:16|31229.65
12:07:16|31234.91
12:07:18|31235.89
12:07:19|31237.12
12:07:19|31238.29
12:07:21|31236.73
12:07:22|31237.3
12:07:22|31236.25
12:07:23|31236.22
12:07:24|31235.98
12:07:26|31235.86
12:07:26|31236.45
12:07:27|31237.11
12:07:28|31237.1
12:07:29|31235.92
12:07:30|31236.42
12:07:31|31235.47
12:07:33|31236.46
12:07:33|31236.
12:07:34|31236.34
12:07:36|31237.12
12:07:37|31237.12
12:07:37|31237.
12:07:39|31236.26
12:07:40|31239.56
12:07:41|31240.08
12:07:42|31240.
12:07:43|31240.
12:07:44|31240.73
12:07:45|31241.27
12:07:46|31237.97
12:07:48|31238.76
12:07:48|31239.99
12:07:49|31237.26
12:07:50|31237.46
12:07:51|31235.64
12:07:53|31235.7
12:07:53|31229.62
12:07:54|31230.82
12:07:55|31230.
12:07:56|31229.93
12:07:57|31229.17
12:07:59|31228.15
12:07:59|31229.6
12:08:00|31229.6
12:08:01|31229.72
12:08:02|31230.
12:08:04|31228.87
12:08:05|31229.85
12:08:06|31229.85
12:08:07|31229.3
12:08:08|31230.51
12:08:09|31230.65
12:08:10|31229.88
12:08:11|31230.
12:08:12|31229.99
12:08:13|31229.17
12:08:14|31229.56
12:08:15|31229.56
12:08:16|31229.56
12:08:17|31229.63
12:08:18|31229.63
12:08:19|31231.21
12:08:20|31230.45
12:08:21|31230.84
12:08:22|31229.78
12:08:23|31230.4
12:08:24|31230.19
12:08:25|31230.78
12:08:26|31231.49
12:08:28|31230.
12:08:28|31230.32
12:08:29|31230.
12:08:30|31230.09
12:08:31|31230.09
12:08:32|31230.3
12:08:34|31229.62
12:08:34|31229.12
12:08:35|31226.05
12:08:36|31226.24
12:08:37|31226.74
12:08:39|31226.75
12:08:40|31227.56
12:08:41|31226.8
12:08:42|31228.21
12:08:43|31226.88
12:08:44|31229.09
12:08:45|31227.68
12:08:46|31227.62
12:08:48|31227.61
12:08:48|31227.18
12:08:50|31227.54
12:08:50|31227.54
12:08:51|31227.
12:08:52|31227.68
12:08:53|31227.68
12:08:54|31227.68
12:08:55|31226.71
12:08:56|31225.56
12:08:57|31225.69
12:08:58|31227.03
12:09:00|31227.06
12:09:01|31227.05
12:09:02|31226.17
12:09:03|31225.88
12:09:04|31224.48
12:09:05|31225.53
12:09:06|31224.89
12:09:07|31222.52
12:09:07|31222.36
12:09:09|31223.97
12:09:09|31223.37
12:09:11|31221.64
12:09:12|31221.04
12:09:12|31221.96
12:09:13|31221.01
12:09:15|31221.92
12:09:16|31221.89
12:09:16|31220.69
12:09:18|31219.97
12:09:19|31220.85
12:09:20|31220.84
12:09:20|31220.84
12:09:22|31220.87
12:09:22|31220.52
12:09:24|31221.34
12:09:25|31222.
12:09:25|31221.15
12:09:27|31221.51
12:09:28|31221.61
12:09:29|31221.66
12:09:30|31221.66
12:09:31|31221.47
12:09:32|31222.87
12:09:33|31221.61
12:09:34|31222.62
12:09:35|31221.87
12:09:36|31221.87
12:09:37|31220.19
12:09:38|31221.35
12:09:39|31220.72
12:09:41|31220.92
12:09:41|31220.7
12:09:43|31220.7
12:09:44|31220.7
12:09:45|31220.7
12:09:46|31220.7
12:09:48|31219.86
12:09:48|31221.26
12:09:50|31220.28
12:09:50|31220.5
12:09:51|31219.95
12:09:52|31216.54
12:09:54|31217.34
12:09:55|31218.53
12:09:55|31217.29
12:09:57|31218.43
12:09:58|31217.98
12:09:59|31217.97
12:09:59|31217.95
12:10:01|31216.7
12:10:01|31216.77
12:10:03|31219.09
12:10:04|31217.63
12:10:04|31219.12
12:10:05|31218.32
12:10:07|31218.32
12:10:08|31216.98
12:10:08|31217.22
12:10:10|31217.87
12:10:11|31217.88
12:10:12|31217.06
12:10:13|31218.06
12:10:14|31217.08
12:10:15|31216.76
12:10:16|31216.97
12:10:17|31218.81
12:10:18|31218.19
12:10:19|31219.73
12:10:20|31219.78
12:10:21|31221.38
12:10:22|31222.84
12:10:24|31222.5
12:10:24|31224.24
12:10:25|31223.45
12:10:26|31222.91
12:10:27|31221.05
12:10:28|31222.78
12:10:29|31222.31
12:10:30|31222.33
12:10:31|31222.28
12:10:32|31223.42
12:10:34|31223.33
12:10:34|31223.51
12:10:35|31222.55
12:10:36|31222.56
12:10:38|31222.33
12:10:38|31222.33
12:10:40|31224.23
12:10:41|31223.21
12:10:42|31223.03
12:10:42|31223.2
12:10:44|31223.17
12:10:46|31223.65
12:10:46|31223.78
12:10:47|31223.57
12:10:48|31223.
12:10:49|31222.27
12:10:50|31223.02
12:10:52|31223.35
12:10:52|31223.28
12:10:53|31222.33
12:10:55|31223.98
12:10:55|31222.97
12:10:57|31222.97
12:10:57|31222.54
12:10:59|31224.01
12:11:00|31222.89
12:11:01|31221.86
12:11:02|31222.36
12:11:03|31223.09
12:11:04|31221.5
12:11:05|31222.53
12:11:06|31222.45
12:11:07|31224.52
12:11:08|31223.5
12:11:09|31226.54
12:11:09|31225.87
12:11:11|31224.5
12:11:12|31226.94
12:11:14|31225.86
12:11:14|31222.46
12:11:15|31223.49
12:11:16|31223.36
12:11:17|31224.36
12:11:18|31222.49
12:11:19|31222.91
12:11:20|31222.91
12:11:21|31222.91
12:11:22|31222.93
12:11:23|31222.51
12:11:24|31222.14
12:11:25|31222.84
12:11:26|31222.84
12:11:27|31222.54
12:11:28|31221.24
12:11:29|31221.25
12:11:30|31221.97
12:11:31|31222.56
12:11:32|31222.39
12:11:33|31222.45
12:11:34|31221.74
12:11:35|31219.55
12:11:36|31219.52
12:11:37|31219.52
12:11:38|31219.52
12:11:39|31219.54
12:11:40|31220.86
12:11:42|31220.86
12:11:43|31220.14
12:11:45|31219.89
12:11:46|31220.11
12:11:46|31220.11
12:11:47|31220.42
12:11:49|31220.53
12:11:50|31221.58
12:11:51|31221.11
12:11:52|31221.16
12:11:53|31220.25
12:11:54|31220.23
12:11:55|31220.17
12:11:56|31219.25
12:11:57|31219.14
12:11:58|31219.36
12:11:59|31218.8
12:12:00|31219.79
12:12:02|31219.31
12:12:02|31219.32
12:12:03|31219.31
12:12:04|31220.95
12:12:05|31221.
12:12:06|31221.01
12:12:07|31219.83
12:12:08|31219.83
12:12:09|31219.91
12:12:10|31219.91
12:12:11|31217.51
12:12:13|31217.07
12:12:13|31216.04
12:12:14|31215.96
12:12:16|31215.96
12:12:17|31215.22
12:12:18|31214.7
12:12:19|31214.63
12:12:20|31215.98
12:12:21|31215.49
12:12:22|31214.86
12:12:22|31214.07
12:12:24|31214.98
12:12:25|31214.9
12:12:26|31214.27
12:12:27|31215.48
12:12:28|31215.07
12:12:28|31215.07
12:12:30|31214.48
12:12:31|31215.75
12:12:31|31215.68
12:12:32|31215.68
12:12:33|31215.43
12:12:35|31215.42
12:12:36|31215.44
12:12:37|31215.28
12:12:38|31215.44
12:12:39|31215.44
12:12:40|31215.97
12:12:41|31217.2
12:12:42|31216.7
12:12:42|31216.78
12:12:44|31216.91
12:12:45|31219.89
12:12:46|31219.1
12:12:47|31219.66
12:12:48|31220.98
12:12:49|31220.98
12:12:50|31219.99
12:12:51|31218.85
12:12:52|31218.85
12:12:53|31219.46
12:12:54|31219.58
12:12:55|31223.54
12:12:56|31222.27
12:12:57|31221.2
12:12:59|31221.2
12:12:59|31219.89
12:13:00|31220.64
12:13:02|31220.14
12:13:02|31220.38
12:13:03|31220.05
12:13:04|31221.21
12:13:05|31221.59
12:13:06|31220.73
12:13:07|31220.61
12:13:08|31220.66
12:13:09|31222.52
12:13:10|31221.17
12:13:11|31220.71
12:13:12|31220.57
12:13:13|31222.07
12:13:14|31220.73
12:13:15|31220.7
12:13:17|31220.82
12:13:17|31227.22
12:13:19|31230.27
12:13:20|31231.88
12:13:21|31231.86
12:13:21|31231.82
12:13:22|31231.02
12:13:23|31229.25
12:13:25|31226.01
12:13:25|31226.
12:13:27|31226.
12:13:28|31226.93
12:13:28|31228.74
12:13:29|31227.59
12:13:31|31228.91
12:13:32|31228.77
12:13:33|31231.08
12:13:33|31230.
12:13:35|31229.85
12:13:35|31230.46
12:13:37|31230.46
12:13:37|31228.43
12:13:39|31230.07
12:13:40|31228.97
12:13:41|31229.7
12:13:42|31230.13
12:13:42|31230.13
12:13:44|31229.42
12:13:45|31229.46
12:13:46|31228.82
12:13:48|31229.19
12:13:48|31228.79
12:13:49|31228.36
12:13:50|31226.28
12:13:51|31227.33
12:13:53|31228.93
12:13:54|31228.87
12:13:55|31228.91
12:13:56|31228.81
12:13:57|31228.71
12:13:58|31228.91
12:13:59|31228.91
12:14:00|31228.16
12:14:01|31228.94
12:14:02|31229.76
12:14:03|31229.41
12:14:04|31229.41
12:14:05|31229.53
12:14:06|31229.11
12:14:07|31229.24
12:14:08|31229.24
12:14:09|31228.06
12:14:10|31229.42
12:14:11|31228.88
12:14:12|31228.52
12:14:13|31228.52
12:14:14|31229.2
12:14:15|31228.52
12:14:16|31228.52
12:14:17|31228.52
12:14:18|31228.8
12:14:19|31228.53
12:14:20|31228.52
12:14:21|31228.52
12:14:22|31228.52
12:14:23|31233.47
12:14:24|31233.39
12:14:25|31234.05
12:14:26|31232.94
12:14:27|31233.04
12:14:28|31234.
12:14:29|31233.4
12:14:30|31233.18
12:14:31|31234.29
12:14:32|31236.28
12:14:33|31234.2
12:14:34|31233.33
12:14:36|31233.46
12:14:36|31233.19
12:14:37|31233.72
12:14:38|31233.13
12:14:39|31233.82
12:14:41|31233.05
12:14:41|31233.8
12:14:42|31233.8
12:14:43|31234.83
12:14:44|31234.02
12:14:46|31234.3
12:14:47|31233.15
12:14:47|31233.15
12:14:48|31234.01
12:14:49|31234.2
12:14:51|31234.44
12:14:52|31234.82
12:14:53|31234.82
12:14:54|31237.02
12:14:55|31236.09
12:14:56|31234.3
12:14:57|31233.2
12:14:58|31234.85
12:14:59|31234.76
12:15:00|31232.6
12:15:01|31232.
12:15:02|31230.02
12:15:03|31227.96
12:15:04|31223.98
12:15:06|31224.
12:15:07|31221.
12:15:08|31221.01
12:15:09|31221.6
12:15:11|31220.5
12:15:11|31222.75
12:15:13|31221.58
12:15:13|31220.04
12:15:15|31219.22
12:15:16|31219.26
12:15:17|31219.25
12:15:18|31219.27
12:15:19|31218.74
12:15:20|31218.71
12:15:21|31218.91
12:15:22|31217.2
12:15:22|31217.28
12:15:24|31216.42
12:15:25|31217.3
12:15:26|31217.3
12:15:26|31217.98
12:15:27|31217.8
12:15:29|31215.77
12:15:29|31217.27
12:15:31|31219.01
12:15:32|31220.06
12:15:33|31218.
12:15:34|31218.03
12:15:35|31217.94
12:15:35|31217.42
12:15:37|31218.24
12:15:38|31217.28
12:15:39|31218.51
12:15:40|31219.99
12:15:41|31218.9
12:15:42|31220.86
12:15:43|31219.98
12:15:44|31219.85
12:15:45|31219.42
12:15:46|31222.
12:15:47|31221.22
12:15:48|31221.84
12:15:49|31221.85
12:15:50|31222.39
12:15:51|31221.21
12:15:52|31221.22
12:15:53|31220.81
12:15:54|31220.81
12:15:55|31220.82
12:15:56|31219.97
12:15:57|31218.17
12:15:59|31219.9
12:16:00|31219.91
12:16:01|31218.9
12:16:03|31218.24
12:16:04|31214.03
12:16:06|31215.28
12:16:06|31215.28
12:16:07|31215.67
12:16:08|31215.54
12:16:09|31212.54
12:16:11|31212.58
12:16:12|31212.51
12:16:13|31213.85
12:16:14|31214.79
12:16:15|31214.71
12:16:16|31215.77
12:16:17|31215.77
12:16:18|31214.93
12:16:19|31212.
12:16:20|31211.94
12:16:21|31211.09
12:16:22|31210.28
12:16:23|31211.85
12:16:24|31210.68
12:16:25|31209.44
12:16:26|31210.08
12:16:27|31209.62
12:16:28|31210.39
12:16:29|31210.39
12:16:30|31210.39
12:16:31|31210.39
12:16:32|31210.36
12:16:33|31208.61
12:16:34|31210.23
12:16:35|31208.46
12:16:36|31206.72
12:16:37|31207.7
12:16:38|31207.21
12:16:39|31207.86
12:16:40|31206.36
12:16:41|31206.
12:16:42|31206.47
12:16:43|31206.73
12:16:44|31205.87
12:16:45|31206.87
12:16:46|31207.72
12:16:47|31205.
12:16:48|31207.71
12:16:49|31207.61
12:16:50|31206.01
12:16:51|31208.94
12:16:53|31207.59
12:16:53|31208.77
12:16:55|31205.85
12:16:56|31206.01
12:16:57|31206.3
12:16:59|31204.8
12:17:00|31204.83
12:17:01|31204.08
12:17:02|31204.3
12:17:03|31203.61
12:17:04|31203.43
12:17:04|31202.02
12:17:06|31199.99
12:17:07|31199.96
12:17:08|31200.12
12:17:09|31203.93
12:17:10|31207.4
12:17:11|31205.89
12:17:11|31205.05
12:17:13|31204.91
12:17:14|31205.55
12:17:15|31207.51
12:17:16|31207.99
12:17:17|31207.38
12:17:18|31209.03
12:17:19|31207.65
12:17:20|31210.01
12:17:21|31208.73
12:17:22|31208.12
12:17:23|31208.43
12:17:24|31208.87
12:17:25|31208.02
12:17:26|31208.22
12:17:27|31208.13
12:17:28|31208.92
12:17:29|31208.56
12:17:30|31209.03
12:17:31|31209.68
12:17:32|31207.24
12:17:33|31209.48
12:17:34|31209.23
12:17:35|31208.48
12:17:36|31208.48
12:17:37|31208.79
12:17:38|31211.43
12:17:39|31214.51
12:17:40|31216.
12:17:41|31214.
12:17:42|31213.31
12:17:43|31212.62
12:17:44|31215.
12:17:45|31215.
12:17:46|31212.85
12:17:47|31212.6
12:17:48|31215.44
12:17:49|31213.02
12:17:50|31213.64
12:17:51|31212.65
12:17:52|31213.58
12:17:53|31216.79
12:17:54|31214.03
12:17:56|31214.39
12:17:57|31215.69
12:17:58|31215.69
12:17:58|31213.98
12:18:00|31214.88
12:18:01|31213.49
12:18:03|31213.21
12:18:04|31214.86
12:18:05|31213.26
12:18:07|31214.07
12:18:08|31214.63
12:18:09|31210.25
12:18:10|31211.5
12:18:11|31209.78
12:18:12|31209.27
12:18:13|31206.36
12:18:13|31206.
12:18:15|31205.54
12:18:16|31206.
12:18:17|31206.
12:18:18|31205.31
12:18:19|31205.04
12:18:20|31206.2
12:18:21|31206.22
12:18:21|31205.34
12:18:23|31205.52
12:18:24|31205.5
12:18:24|31206.33
12:18:26|31207.03
12:18:27|31207.16
12:18:28|31206.52
12:18:29|31206.52
12:18:30|31208.23
12:18:31|31208.44
12:18:32|31206.9
12:18:33|31206.9
12:18:34|31208.66
12:18:35|31208.68
12:18:36|31207.99
12:18:37|31207.1
12:18:38|31206.23
12:18:39|31207.6
12:18:40|31208.69
12:18:41|31208.68
12:18:42|31208.49
12:18:43|31208.19
12:18:44|31208.06
12:18:45|31207.
12:18:46|31207.49
12:18:47|31206.83
12:18:48|31206.
12:18:49|31206.08
12:18:50|31206.08
12:18:51|31205.4
12:18:52|31207.17
12:18:53|31206.66
12:18:54|31208.
12:18:55|31206.66
12:18:56|31205.85
12:18:57|31205.
12:18:58|31205.12
12:19:00|31205.12
12:19:01|31206.29
12:19:01|31204.82
12:19:03|31206.38
12:19:04|31206.68
12:19:05|31205.94
12:19:06|31201.6
12:19:08|31200.92
12:19:08|31199.99
12:19:10|31201.77
12:19:11|31199.47
12:19:12|31199.47
12:19:13|31197.3
12:19:14|31199.8
12:19:15|31199.26
12:19:16|31199.3
12:19:17|31200.38
12:19:18|31200.55
12:19:19|31199.98
12:19:20|31200.01
12:19:21|31200.49
12:19:22|31201.7
12:19:23|31200.73
12:19:24|31201.98
12:19:25|31200.77
12:19:26|31200.72
12:19:27|31199.82
12:19:28|31200.6
12:19:29|31199.24
12:19:30|31199.28
12:19:31|31197.48
12:19:32|31198.47
12:19:33|31197.53
12:19:34|31198.23
12:19:35|31198.43
12:19:36|31198.43
12:19:37|31197.6
12:19:38|31200.
12:19:39|31198.59
12:19:40|31199.89
12:19:41|31200.51
12:19:42|31204.49
12:19:44|31206.45
12:19:44|31204.92
12:19:45|31204.91
12:19:46|31204.91
12:19:47|31205.29
12:19:48|31202.97
12:19:49|31204.15
12:19:50|31204.71
12:19:51|31203.5
12:19:53|31204.47
12:19:53|31205.29
12:19:54|31205.55
12:19:55|31206.61
12:19:56|31205.55
12:19:57|31204.86
12:19:58|31209.31
12:19:59|31208.
12:20:01|31207.7
12:20:02|31207.7
12:20:03|31206.83
12:20:04|31207.86
12:20:05|31207.1
12:20:06|31207.1
12:20:07|31207.1
12:20:08|31207.12
12:20:08|31206.6
12:20:10|31206.27
12:20:11|31206.27
12:20:12|31206.08
12:20:13|31206.1
12:20:14|31206.1
12:20:15|31205.9
12:20:16|31205.9
12:20:17|31206.96
12:20:18|31206.88
12:20:19|31206.32
12:20:20|31206.32
12:20:21|31205.02
12:20:22|31205.24
12:20:23|31205.23
12:20:24|31205.96
12:20:25|31206.03
12:20:26|31206.1
12:20:27|31204.84
12:20:28|31205.83
12:20:29|31204.9
12:20:30|31204.9
12:20:31|31204.
12:20:33|31205.53
12:20:33|31204.43
12:20:34|31204.43
12:20:35|31205.85
12:20:37|31206.09
12:20:38|31205.61
12:20:38|31205.61
12:20:39|31205.61
12:20:41|31207.84
12:20:42|31207.01
12:20:43|31206.82
12:20:44|31206.63
12:20:45|31204.85
12:20:46|31205.43
12:20:47|31205.43
12:20:47|31205.48
12:20:49|31205.67
12:20:49|31205.01
12:20:51|31205.14
12:20:52|31205.84
12:20:53|31205.71
12:20:54|31205.78
12:20:55|31205.39
12:20:56|31205.39
12:20:57|31205.4
12:20:58|31204.58
12:20:59|31204.66
12:21:00|31206.13
12:21:01|31204.89
12:21:03|31201.85
12:21:04|31199.2
12:21:05|31199.83
12:21:06|31198.15
12:21:07|31198.66
12:21:08|31199.97
12:21:09|31198.31
12:21:10|31199.09
12:21:11|31199.4
12:21:13|31199.76
12:21:14|31199.88
12:21:14|31200.32
12:21:15|31201.4
12:21:16|31199.9
12:21:17|31199.87
12:21:19|31199.87
12:21:19|31199.44
12:21:20|31198.94
12:21:21|31198.88
12:21:22|31199.74
12:21:23|31199.37
12:21:24|31199.32
12:21:25|31198.1
12:21:26|31198.23
12:21:28|31198.57
12:21:29|31198.57
12:21:30|31201.2
12:21:30|31200.
12:21:32|31200.81
12:21:32|31200.55
12:21:34|31199.25
12:21:34|31199.31
12:21:35|31200.1
12:21:37|31201.7
12:21:37|31200.6
12:21:38|31199.55
12:21:39|31199.9
12:21:40|31202.41
12:21:41|31201.93
12:21:42|31202.7
12:21:44|31207.54
12:21:44|31207.76
12:21:45|31205.3
12:21:46|31206.45
12:21:47|31208.26
12:21:49|31207.71
12:21:49|31207.25
12:21:51|31207.67
12:21:52|31205.72
12:21:52|31207.11
12:21:53|31208.
12:21:54|31207.71
12:21:55|31206.
12:21:57|31205.37
12:21:57|31204.92
12:21:59|31204.83
12:21:59|31204.25
12:22:00|31204.3
12:22:01|31204.51
12:22:03|31204.97
12:22:04|31206.17
12:22:05|31206.56
12:22:06|31211.29
12:22:07|31211.52
12:22:08|31210.28
12:22:09|31210.32
12:22:10|31210.88
12:22:11|31209.24
12:22:12|31209.91
12:22:13|31209.51
12:22:14|31209.61
12:22:15|31206.83
12:22:16|31208.41
12:22:18|31207.68
12:22:18|31205.61
12:22:20|31206.6
12:22:21|31206.56
12:22:21|31206.6
12:22:23|31207.97
12:22:24|31206.7
12:22:25|31207.49
12:22:27|31206.7
12:22:27|31207.9
12:22:28|31207.91
12:22:30|31207.2
12:22:30|31208.38
12:22:32|31207.52
12:22:33|31207.52
12:22:33|31208.6
12:22:35|31208.6
12:22:36|31209.23
12:22:37|31209.
12:22:38|31207.74
12:22:39|31207.51
12:22:39|31207.21
12:22:40|31207.53
12:22:42|31209.
12:22:43|31207.28
12:22:43|31208.85
12:22:44|31208.67
12:22:46|31207.44
12:22:47|31209.23
12:22:47|31208.1
12:22:48|31209.44
12:22:49|31208.59
12:22:51|31208.83
12:22:52|31209.47
12:22:52|31208.27
12:22:54|31206.5
12:22:55|31206.5
12:22:56|31206.35
12:22:56|31208.
12:22:58|31207.08
12:22:59|31207.47
12:23:01|31208.92
12:23:02|31208.16
12:23:02|31208.16
12:23:03|31208.54
12:23:04|31208.54
12:23:05|31208.12
12:23:06|31208.12
12:23:08|31208.48
12:23:08|31208.29
12:23:09|31208.22
12:23:10|31209.62
12:23:11|31208.9
12:23:13|31208.19
12:23:13|31208.73
12:23:14|31213.41
12:23:15|31213.71
12:23:16|31214.13
12:23:18|31212.82
12:23:19|31212.8
12:23:20|31212.77
12:23:21|31212.42
12:23:23|31213.22
12:23:24|31213.17
12:23:25|31213.17
12:23:25|31214.32
12:23:26|31215.26
12:23:28|31214.4
12:23:28|31214.47
12:23:30|31215.27
12:23:31|31215.19
12:23:32|31214.45
12:23:33|31215.78
12:23:34|31214.8
12:23:35|31214.8
12:23:35|31215.
12:23:37|31215.
12:23:37|31215.48
12:23:38|31214.6
12:23:40|31214.59
12:23:41|31214.99
12:23:42|31213.93
12:23:43|31213.9
12:23:44|31214.81
12:23:44|31215.04
12:23:46|31215.4
12:23:46|31214.86
12:23:48|31214.92
12:23:49|31215.5
12:23:50|31215.5
12:23:51|31214.81
12:23:51|31215.39
12:23:53|31219.07
12:23:54|31222.45
12:23:54|31220.37
12:23:56|31217.92
12:23:56|31218.35
12:23:58|31218.46
12:23:58|31218.46
12:23:59|31218.54
12:24:01|31218.2
12:24:02|31219.7
12:24:03|31218.71
12:24:04|31218.8
12:24:05|31219.21
12:24:06|31221.35
12:24:07|31219.98
12:24:08|31220.14
12:24:09|31220.1
12:24:10|31220.5
12:24:11|31219.3
12:24:12|31217.54
12:24:13|31218.06
12:24:14|31218.09
12:24:15|31218.21
12:24:16|31219.25
12:24:17|31218.43
12:24:18|31219.45
12:24:19|31218.57
12:24:20|31218.08
12:24:21|31218.13
12:24:22|31218.15
12:24:23|31218.2
12:24:24|31218.2
12:24:25|31218.01
12:24:26|31216.16
12:24:27|31217.2
12:24:28|31217.87
12:24:29|31216.31
12:24:30|31217.67
12:24:31|31216.31
12:24:32|31217.9
12:24:33|31217.58
12:24:34|31217.97
12:24:35|31217.12
12:24:36|31217.12
12:24:37|31217.12
12:24:38|31217.51
12:24:39|31217.12
12:24:40|31217.6
12:24:41|31217.14
12:24:42|31217.14
12:24:43|31216.91
12:24:44|31216.91
12:24:45|31216.9
12:24:46|31216.9
12:24:47|31217.6
12:24:48|31217.6
12:24:49|31216.33
12:24:50|31217.6
12:24:51|31217.31
12:24:52|31217.31
12:24:53|31215.44
12:24:54|31215.44
12:24:55|31215.2
12:24:56|31215.94
12:24:57|31214.4
12:24:58|31214.4
12:24:59|31215.55
12:25:00|31215.26
12:25:01|31216.67
12:25:02|31215.52
12:25:04|31216.17
12:25:05|31212.54
12:25:06|31213.4
12:25:06|31212.4
12:25:07|31212.39
12:25:09|31212.48
12:25:11|31213.51
12:25:11|31213.87
12:25:13|31214.35
12:25:14|31214.81
12:25:15|31214.8
12:25:15|31214.82
12:25:16|31214.82
12:25:18|31214.56
12:25:19|31214.79
12:25:20|31214.39
12:25:21|31214.42
12:25:22|31214.96
12:25:23|31215.25
12:25:24|31214.44
12:25:25|31214.34
12:25:26|31214.26
12:25:27|31213.71
12:25:28|31213.71
12:25:29|31213.7
12:25:30|31213.
12:25:31|31209.7
12:25:32|31211.03
12:25:33|31210.21
12:25:34|31212.39
12:25:35|31212.45
12:25:36|31211.84
12:25:37|31211.71
12:25:38|31211.45
12:25:39|31211.42
12:25:40|31212.59
12:25:41|31212.6
12:25:42|31211.62
12:25:44|31211.61
12:25:44|31211.61
12:25:45|31211.73
12:25:46|31211.34
12:25:47|31211.22
12:25:48|31211.22
12:25:49|31210.51
12:25:50|31212.28
12:25:52|31211.35
12:25:52|31211.35
12:25:54|31211.4
12:25:55|31211.64
12:25:56|31211.
12:25:57|31211.41
12:25:59|31211.19
12:25:59|31211.35
12:26:01|31214.66
12:26:01|31217.33
12:26:02|31216.39
12:26:04|31216.37
12:26:05|31215.72
12:26:06|31216.03
12:26:08|31216.51
12:26:09|31215.72
12:26:09|31220.06
12:26:10|31220.48
12:26:12|31221.49
12:26:12|31220.
12:26:13|31220.82
12:26:15|31220.8
12:26:16|31219.5
12:26:17|31220.44
12:26:17|31219.6
12:26:19|31221.61
12:26:20|31220.42
12:26:21|31219.41
12:26:21|31219.41
12:26:23|31220.93
12:26:24|31220.39
12:26:24|31219.42
12:26:26|31219.91
12:26:27|31219.23
12:26:28|31220.07
12:26:29|31220.07
12:26:29|31218.52
12:26:30|31217.74
12:26:32|31219.36
12:26:32|31219.36
12:26:34|31218.73
12:26:35|31218.82
12:26:35|31218.84
12:26:37|31219.9
12:26:37|31219.68
12:26:39|31219.4
12:26:39|31219.67
12:26:40|31219.53
12:26:41|31219.3
12:26:42|31219.3
12:26:44|31219.31
12:26:44|31218.73
12:26:45|31219.36
12:26:47|31219.3
12:26:47|31219.3
12:26:49|31219.3
12:26:50|31219.2
12:26:51|31219.2
12:26:51|31219.
12:26:53|31219.34
12:26:55|31219.34
12:26:56|31218.39
12:26:56|31218.39
12:26:58|31218.87
12:26:58|31219.63
12:27:00|31219.28
12:27:01|31218.9
12:27:03|31219.87
12:27:04|31219.11
12:27:04|31219.71
12:27:06|31218.93
12:27:07|31218.42
12:27:08|31218.43
12:27:09|31218.43
12:27:09|31218.53
12:27:11|31219.27
12:27:11|31220.
12:27:13|31220.
12:27:14|31219.9
12:27:15|31219.3
12:27:16|31218.4
12:27:17|31218.41
12:27:18|31211.94
12:27:19|31212.73
12:27:20|31213.51
12:27:22|31213.19
12:27:23|31213.5
12:27:24|31213.31
12:27:25|31213.19
12:27:26|31213.17
12:27:27|31214.8
12:27:29|31214.8
12:27:29|31214.79
12:27:30|31214.79
12:27:31|31213.23
12:27:33|31213.23
12:27:33|31212.63
12:27:35|31212.63
12:27:35|31212.35
12:27:36|31214.42
12:27:38|31214.37
12:27:39|31214.38
12:27:40|31212.71
12:27:41|31212.71
12:27:41|31213.94
12:27:42|31212.34
12:27:44|31212.39
12:27:45|31213.1
12:27:45|31212.01
12:27:46|31213.2
12:27:48|31212.9
12:27:48|31212.
12:27:50|31212.99
12:27:50|31212.99
12:27:52|31212.01
12:27:53|31213.34
12:27:54|31213.28
12:27:55|31213.07
12:27:56|31212.49
12:27:56|31214.76
12:27:58|31213.54
12:27:59|31213.54
12:28:00|31213.66
12:28:01|31212.6
12:28:02|31212.71
12:28:03|31211.77
12:28:04|31211.94
12:28:06|31211.72
12:28:07|31211.72
12:28:08|31211.96
12:28:09|31213.13
12:28:09|31212.84
12:28:11|31212.84
12:28:12|31214.
12:28:13|31214.
12:28:14|31215.99
12:28:15|31217.41
12:28:16|31216.74
12:28:17|31215.89
12:28:18|31216.99
12:28:19|31214.82
12:28:20|31215.85
12:28:21|31215.85
12:28:22|31215.01
12:28:22|31215.01
12:28:23|31214.01
12:28:24|31215.09
12:28:25|31214.26
12:28:26|31216.58
12:28:28|31216.9
12:28:29|31216.9
12:28:29|31215.51
12:28:31|31214.82
12:28:32|31215.96
12:28:33|31215.47
12:28:34|31216.6
12:28:35|31217.
12:28:36|31216.03
12:28:37|31216.04
12:28:39|31216.
12:28:39|31216.09
12:28:40|31216.14
12:28:41|31216.09
12:28:42|31216.09
12:28:43|31217.59
12:28:45|31214.32
12:28:45|31213.88
12:28:47|31215.19
12:28:48|31214.82
12:28:48|31214.82
12:28:50|31215.63
12:28:51|31214.92
12:28:52|31214.9
12:28:53|31214.74
12:28:54|31215.07
12:28:55|31214.21
12:28:57|31214.21
12:28:58|31214.62
12:28:59|31214.
12:29:00|31213.74
12:29:01|31213.86
12:29:02|31214.73
12:29:03|31216.93
12:29:04|31216.
12:29:05|31216.
12:29:06|31217.89
12:29:08|31216.87
12:29:08|31216.61
12:29:09|31216.32
12:29:10|31215.75
12:29:11|31215.7
12:29:12|31215.25
12:29:13|31215.5
12:29:14|31214.9
12:29:15|31215.52
12:29:16|31215.6
12:29:18|31214.7
12:29:18|31215.6
12:29:19|31214.8
12:29:20|31214.73
12:29:21|31213.7
12:29:23|31215.29
12:29:24|31214.83
12:29:25|31213.31
12:29:25|31213.86
12:29:27|31214.46
12:29:27|31213.74
12:29:29|31213.88
12:29:30|31211.5
12:29:30|31212.17
12:29:32|31211.87
12:29:33|31210.64
12:29:34|31211.84
12:29:35|31212.51
12:29:36|31211.51
12:29:37|31211.6
12:29:38|31211.84
12:29:39|31211.84
12:29:40|31211.2
12:29:41|31211.2
12:29:42|31211.84
12:29:43|31211.84
12:29:44|31211.84
12:29:45|31213.01
12:29:46|31211.93
12:29:47|31213.89
12:29:48|31213.2
12:29:49|31213.2
12:29:50|31213.2
12:29:51|31213.2
12:29:52|31212.8
12:29:53|31212.6
12:29:54|31213.08
12:29:56|31211.4
12:29:56|31211.14
12:29:58|31211.99
12:29:59|31210.66
12:30:00|31213.26
12:30:01|31212.01
12:30:02|31211.39
12:30:03|31212.85
12:30:05|31212.29
12:30:06|31207.03
12:30:06|31207.99
12:30:08|31206.14
12:30:09|31206.94
12:30:11|31208.55
12:30:12|31206.6
12:30:13|31206.
12:30:14|31205.34
12:30:15|31203.83
12:30:16|31205.39
12:30:17|31205.78
12:30:18|31208.36
12:30:19|31208.16
12:30:20|31207.5
12:30:21|31207.44
12:30:22|31206.87
12:30:23|31206.01
12:30:24|31205.15
12:30:25|31206.97
12:30:26|31206.89
12:30:27|31203.23
12:30:28|31203.2
12:30:29|31201.95
12:30:30|31201.04
12:30:31|31198.43
12:30:32|31198.23
12:30:33|31200.8
12:30:34|31200.5
12:30:35|31199.4
12:30:36|31198.01
12:30:37|31199.37
12:30:38|31199.11
12:30:39|31198.99
12:30:41|31200.
12:30:41|31198.47
12:30:42|31205.25
12:30:43|31204.51
12:30:44|31205.1
12:30:45|31202.6
12:30:46|31201.3
12:30:47|31200.11
12:30:48|31202.92
12:30:49|31200.56
12:30:50|31202.66
12:30:51|31202.6
12:30:52|31201.95
12:30:53|31201.85
12:30:54|31201.85
12:30:56|31199.53
12:30:57|31199.52
12:30:58|31198.92
12:30:59|31200.14
12:31:00|31200.47
12:31:02|31201.41
12:31:02|31202.75
12:31:03|31201.8
12:31:04|31202.44
12:31:05|31198.37
12:31:06|31200.63
12:31:07|31199.31
12:31:09|31199.76
12:31:09|31197.58
12:31:10|31196.3
12:31:12|31197.47
12:31:12|31196.81
12:31:14|31195.45
12:31:15|31196.79
12:31:16|31200.45
12:31:17|31198.73
12:31:18|31198.95
12:31:18|31198.95
12:31:20|31199.38
12:31:21|31199.38
12:31:21|31199.2
12:31:23|31198.12
12:31:24|31200.
12:31:25|31199.24
12:31:25|31198.21
12:31:26|31199.14
12:31:28|31202.07
12:31:29|31204.47
12:31:29|31203.46
12:31:30|31203.48
12:31:31|31203.8
12:31:33|31202.41
12:31:34|31202.8
12:31:35|31202.65
12:31:36|31203.09
12:31:37|31200.62
12:31:38|31201.11
12:31:39|31203.94
12:31:40|31202.75
12:31:41|31202.72
12:31:42|31205.42
12:31:43|31205.72
12:31:44|31205.74
12:31:45|31204.83
12:31:46|31205.65
12:31:47|31205.12
12:31:48|31204.72
12:31:49|31204.71
12:31:50|31205.
12:31:51|31205.05
12:31:52|31205.79
12:31:53|31206.5
12:31:54|31207.66
12:31:55|31206.72
12:31:56|31206.
12:31:58|31205.5
12:31:59|31206.
12:32:00|31205.42
12:32:01|31206.93
12:32:02|31205.69
12:32:03|31205.45
12:32:04|31205.7
12:32:06|31205.56
12:32:06|31205.5
12:32:07|31205.62
12:32:09|31205.62
12:32:10|31206.01
12:32:10|31206.5
12:32:11|31206.81
12:32:13|31207.3
12:32:14|31207.59
12:32:15|31207.54
12:32:16|31207.14
12:32:17|31206.85
12:32:18|31206.1
12:32:19|31206.1
12:32:20|31206.08
12:32:21|31206.08
12:32:22|31207.17
12:32:23|31206.55
12:32:25|31206.55
12:32:25|31206.55
12:32:26|31206.55
12:32:28|31206.54
12:32:29|31207.29
12:32:29|31207.28
12:32:31|31207.19
12:32:32|31207.3
12:32:33|31207.27
12:32:34|31207.08
12:32:35|31206.07
12:32:36|31207.08
12:32:37|31206.96
12:32:37|31206.77
12:32:39|31208.82
12:32:39|31208.4
12:32:40|31208.79
12:32:41|31208.46
12:32:43|31208.46
12:32:44|31206.45
12:32:45|31207.43
12:32:46|31205.03
12:32:47|31205.71
12:32:48|31205.45
12:32:49|31210.07
12:32:50|31210.62
12:32:51|31212.12
12:32:52|31209.88
12:32:53|31210.56
12:32:54|31210.55
12:32:55|31210.5
12:32:56|31209.8
12:32:57|31209.8
12:32:57|31209.8
12:32:59|31209.98
12:33:00|31210.
12:33:02|31209.41
12:33:03|31209.53
12:33:03|31207.1
12:33:04|31207.46
12:33:06|31207.8
12:33:07|31208.
12:33:08|31208.
12:33:09|31208.
12:33:10|31207.66
12:33:11|31208.78
12:33:12|31208.3
12:33:13|31209.88
12:33:14|31208.3
12:33:15|31209.2
12:33:16|31208.02
12:33:17|31208.02
12:33:18|31208.88
12:33:19|31208.52
12:33:20|31208.23
12:33:21|31207.21
12:33:22|31207.21
12:33:23|31207.08
12:33:24|31207.98
12:33:25|31207.44
12:33:26|31207.96
12:33:27|31207.26
12:33:28|31208.
12:33:29|31206.54
12:33:30|31208.
12:33:31|31208.42
12:33:32|31208.57
12:33:33|31207.73
12:33:34|31207.8
12:33:35|31207.69
12:33:36|31207.69
12:33:37|31207.24
12:33:38|31208.59
12:33:39|31207.77
12:33:40|31208.87
12:33:42|31210.
12:33:42|31210.
12:33:43|31210.05
12:33:44|31209.98
12:33:45|31209.64
12:33:46|31209.7
12:33:48|31208.99
12:33:48|31209.78
12:33:49|31209.41
12:33:50|31209.37
12:33:51|31209.09
12:33:52|31208.26
12:33:53|31207.43
12:33:54|31209.82
12:33:55|31209.84
12:33:56|31209.08
12:33:57|31208.86
12:33:59|31209.85
12:34:00|31209.78
12:34:01|31208.59
12:34:03|31207.16
12:34:03|31207.45
12:34:05|31206.58
12:34:06|31201.86
12:34:06|31200.82
12:34:08|31201.63
12:34:08|31201.62
12:34:09|31202.
12:34:10|31199.92
12:34:12|31201.63
12:34:13|31199.5
12:34:13|31198.7
12:34:15|31198.4
12:34:16|31197.78
12:34:17|31199.05
12:34:17|31198.74
12:34:19|31198.74
12:34:19|31197.44
12:34:21|31199.
12:34:22|31198.01
12:34:23|31198.01
12:34:24|31199.96
12:34:25|31197.45
12:34:26|31198.34
12:34:27|31198.1
12:34:28|31201.59
12:34:29|31200.77
12:34:30|31201.4
12:34:31|31201.36
12:34:32|31199.9
12:34:34|31199.47
12:34:35|31203.23
12:34:36|31203.28
12:34:37|31204.19
12:34:37|31203.47
12:34:38|31202.71
12:34:39|31201.54
12:34:41|31202.14
12:34:42|31201.55
12:34:42|31201.6
12:34:43|31200.33
12:34:45|31199.39
12:34:45|31196.57
12:34:47|31198.3
12:34:48|31197.4
12:34:48|31197.41
12:34:50|31198.4
12:34:50|31198.39
12:34:51|31198.4
12:34:53|31198.4
12:34:54|31197.13
12:34:55|31197.24
12:34:55|31197.95
12:34:57|31197.1
12:34:57|31197.3
12:34:58|31197.29
12:35:00|31196.
12:35:00|31196.28
12:35:02|31196.79
12:35:03|31194.31
12:35:04|31196.
12:35:05|31193.97
12:35:06|31194.41
12:35:07|31193.12
12:35:08|31195.43
12:35:09|31193.04
12:35:10|31195.08
12:35:11|31194.
12:35:12|31192.
12:35:13|31192.22
12:35:14|31192.23
12:35:15|31193.5
12:35:16|31192.7
12:35:17|31190.81
12:35:18|31190.34
12:35:19|31191.53
12:35:21|31191.68
12:35:21|31191.04
12:35:22|31192.
12:35:23|31191.79
12:35:24|31192.41
12:35:25|31191.79
12:35:26|31194.85
12:35:27|31192.23
12:35:28|31190.22
12:35:29|31190.82
12:35:30|31191.46
12:35:31|31191.03
12:35:32|31192.07
12:35:33|31191.82
12:35:34|31192.3
12:35:35|31191.21
12:35:36|31191.21
12:35:37|31191.03
12:35:38|31192.32
12:35:39|31192.
12:35:40|31192.09
12:35:41|31191.23
12:35:42|31191.17
12:35:43|31188.46
12:35:44|31191.4
12:35:45|31194.77
12:35:46|31192.37
12:35:47|31190.8
12:35:48|31193.7
12:35:49|31192.
12:35:50|31191.98
12:35:51|31192.55
12:35:52|31193.23
12:35:53|31192.26
12:35:54|31192.01
12:35:56|31192.44
12:35:56|31192.01
12:35:57|31192.
12:35:58|31192.16
12:35:59|31190.74
12:36:01|31190.74
12:36:02|31191.05
12:36:03|31191.
12:36:04|31189.62
12:36:05|31189.62
12:36:06|31191.14
12:36:07|31188.01
12:36:08|31189.61
12:36:09|31189.22
12:36:10|31189.24
12:36:12|31189.25
12:36:13|31189.81
12:36:14|31188.63
12:36:15|31189.06
12:36:15|31188.6
12:36:16|31188.01
12:36:18|31186.24
12:36:19|31185.01
12:36:20|31184.63
12:36:21|31184.42
12:36:22|31182.91
12:36:23|31183.75
12:36:25|31183.8
12:36:25|31183.71
12:36:26|31184.29
12:36:27|31182.18
12:36:28|31181.66
12:36:29|31181.54
12:36:30|31182.5
12:36:31|31179.83
12:36:32|31180.4
12:36:33|31176.22
12:36:34|31177.98
12:36:35|31174.47
12:36:36|31173.77
12:36:37|31173.79
12:36:39|31172.79
12:36:39|31173.55
12:36:40|31171.7
12:36:42|31168.6
12:36:43|31153.74
12:36:44|31152.9
12:36:45|31162.
12:36:46|31160.26
12:36:47|31166.52
12:36:48|31164.08
12:36:49|31165.37
12:36:50|31163.74
12:36:51|31163.25
12:36:52|31165.09
12:36:53|31168.34
12:36:54|31172.18
12:36:55|31169.44
12:36:56|31169.56
12:36:57|31169.61
12:36:58|31170.1
12:36:59|31172.46
12:37:00|31172.85
12:37:01|31180.19
12:37:02|31179.33
12:37:04|31181.66
12:37:04|31180.1
12:37:06|31180.19
12:37:06|31181.38
12:37:07|31181.97
12:37:08|31181.25
12:37:10|31181.4
12:37:11|31180.78
12:37:11|31181.26
12:37:13|31179.51
12:37:14|31178.78
12:37:15|31178.85
12:37:16|31179.41
12:37:17|31180.18
12:37:18|31174.48
12:37:19|31180.79
12:37:20|31181.1
12:37:21|31179.5
12:37:22|31180.25
12:37:23|31179.68
12:37:24|31180.17
12:37:25|31184.88
12:37:26|31184.88
12:37:27|31184.1
12:37:28|31185.16
12:37:29|31185.8
12:37:30|31188.51
12:37:31|31188.29
12:37:32|31189.26
12:37:33|31188.15
12:37:34|31186.52
12:37:35|31188.6
12:37:36|31187.35
12:37:37|31188.34
12:37:38|31188.25
12:37:39|31188.03
12:37:40|31187.85
12:37:41|31187.44
12:37:42|31186.94
12:37:43|31186.92
12:37:45|31187.98
12:37:46|31189.76
12:37:46|31188.35
12:37:48|31189.27
12:37:48|31188.8
12:37:50|31187.4
12:37:50|31188.91
12:37:51|31188.
12:37:53|31189.39
12:37:54|31189.5
12:37:55|31189.03
12:37:55|31187.51
12:37:57|31187.02
12:37:57|31187.74
12:37:58|31188.1
12:37:59|31188.
12:38:01|31187.96
12:38:02|31187.69
12:38:03|31187.35
12:38:05|31187.09
12:38:05|31187.36
12:38:07|31188.92
12:38:08|31188.5
12:38:09|31187.43
12:38:10|31187.44
12:38:11|31188.22
12:38:11|31188.68
12:38:12|31187.31
12:38:14|31186.63
12:38:15|31186.63
12:38:16|31183.89
12:38:17|31183.98
12:38:18|31185.97
12:38:18|31185.89
12:38:20|31186.11
12:38:21|31186.24
12:38:22|31185.51
12:38:22|31185.5
12:38:24|31185.51
12:38:25|31185.51
12:38:26|31186.
12:38:27|31185.6
12:38:28|31186.2
12:38:29|31185.6
12:38:30|31185.6
12:38:31|31186.2
12:38:32|31185.62
12:38:33|31185.62
12:38:34|31185.51
12:38:35|31185.51
12:38:36|31185.5
12:38:37|31185.51
12:38:39|31186.76
12:38:39|31188.67
12:38:40|31188.67
12:38:41|31187.33
12:38:43|31187.41
12:38:43|31187.5
12:38:44|31187.22
12:38:45|31187.6
12:38:46|31187.6
12:38:48|31187.59
12:38:49|31187.6
12:38:49|31188.
12:38:50|31188.7
12:38:51|31186.86
12:38:52|31184.86
12:38:53|31186.
12:38:55|31184.72
12:38:56|31185.9
12:38:57|31184.73
12:38:58|31185.67
12:38:59|31185.07
12:39:00|31184.83
12:39:01|31184.52
12:39:02|31185.77
12:39:03|31184.59
12:39:04|31187.99
12:39:05|31186.53
12:39:06|31188.05
12:39:07|31194.71
12:39:08|31193.11
12:39:09|31193.9
12:39:10|31193.46
12:39:11|31193.21
12:39:12|31192.38
12:39:13|31193.96
12:39:14|31194.51
12:39:15|31195.23
12:39:16|31195.26
12:39:18|31194.31
12:39:18|31194.05
12:39:19|31193.58
12:39:20|31201.12
12:39:21|31202.57
12:39:22|31200.
12:39:23|31198.3
12:39:24|31200.03
12:39:25|31198.58
12:39:26|31200.05
12:39:27|31199.1
12:39:29|31200.53
12:39:29|31200.01
12:39:30|31202.18
12:39:31|31201.02
12:39:32|31203.68
12:39:33|31205.36
12:39:34|31205.02
12:39:35|31205.02
12:39:36|31205.69
12:39:37|31206.86
12:39:38|31206.42
12:39:40|31208.14
12:39:40|31209.11
12:39:42|31208.44
12:39:42|31208.48
12:39:43|31208.5
12:39:45|31209.07
12:39:46|31208.
12:39:47|31208.31
12:39:48|31209.08
12:39:49|31208.3
12:39:50|31208.4
12:39:51|31208.51
12:39:52|31206.66
12:39:53|31205.6
12:39:55|31205.61
12:39:55|31206.22
12:39:56|31206.79
12:39:57|31205.5
12:39:58|31205.8
12:40:00|31206.21
12:40:00|31206.58
12:40:02|31207.27
12:40:03|31207.07
12:40:04|31207.38
12:40:05|31208.69
12:40:06|31211.71
12:40:07|31211.9
12:40:08|31211.85
12:40:09|31209.77
12:40:10|31207.11
12:40:11|31207.54
12:40:12|31207.68
12:40:13|31207.95
12:40:14|31206.5
12:40:15|31206.36
12:40:16|31206.95
12:40:17|31207.99
12:40:19|31207.48
12:40:19|31207.74
12:40:21|31208.7
12:40:22|31208.02
12:40:22|31206.8
12:40:24|31206.94
12:40:25|31207.39
12:40:26|31206.95
12:40:27|31206.46
12:40:28|31206.96
12:40:29|31207.43
12:40:31|31212.04
12:40:31|31214.
12:40:32|31211.24
12:40:33|31212.52
12:40:34|31212.52
12:40:35|31212.07
12:40:36|31210.79
12:40:37|31209.34
12:40:38|31208.03
12:40:39|31207.13
12:40:40|31207.69
12:40:41|31207.94
12:40:43|31208.03
12:40:43|31200.17
12:40:44|31198.31
12:40:45|31202.01
12:40:46|31204.31
12:40:47|31203.98
12:40:49|31202.37
12:40:50|31202.39
12:40:51|31201.83
12:40:52|31201.42
12:40:52|31201.4
12:40:54|31201.23
12:40:55|31201.23
12:40:55|31202.06
12:40:57|31201.24
12:40:57|31201.27
12:40:58|31203.98
12:40:59|31201.91
12:41:00|31201.39
12:41:02|31200.61
12:41:03|31201.98
12:41:04|31200.74
12:41:05|31200.87
12:41:06|31202.
12:41:08|31201.01
12:41:08|31202.47
12:41:09|31202.01
12:41:10|31202.45
12:41:11|31202.01
12:41:12|31201.66
12:41:13|31199.96
12:41:14|31200.27
12:41:15|31199.95
12:41:16|31201.27
12:41:17|31199.98
12:41:19|31201.28
12:41:19|31201.24
12:41:20|31201.14
12:41:21|31202.65
12:41:22|31202.54
12:41:24|31201.78
12:41:24|31201.19
12:41:25|31201.12
12:41:26|31200.86
12:41:27|31199.88
12:41:28|31199.88
12:41:29|31199.61
12:41:31|31196.51
12:41:32|31195.11
12:41:32|31195.93
12:41:33|31193.83
12:41:34|31193.82
12:41:36|31193.12
12:41:37|31194.33
12:41:38|31194.35
12:41:39|31195.17
12:41:40|31195.18
12:41:40|31194.7
12:41:41|31193.95
12:41:42|31194.24
12:41:44|31195.09
12:41:45|31195.05
12:41:47|31195.05
12:41:47|31195.04
12:41:48|31195.04
12:41:49|31193.86
12:41:50|31194.7
12:41:52|31192.76
12:41:52|31195.04
12:41:53|31195.91
12:41:55|31196.25
12:41:56|31196.18
12:41:57|31195.96
12:41:58|31195.14
12:41:58|31195.7
12:42:00|31195.97
12:42:00|31195.11
12:42:01|31194.52
12:42:02|31195.67
12:42:04|31195.1
12:42:04|31195.1
12:42:05|31190.14
12:42:07|31191.56
12:42:07|31192.15
12:42:09|31192.58
12:42:10|31191.61
12:42:10|31192.5
12:42:12|31189.77
12:42:13|31189.55
12:42:14|31189.95
12:42:15|31189.82
12:42:16|31187.89
12:42:17|31188.34
12:42:17|31187.68
12:42:18|31188.98
12:42:19|31188.49
12:42:21|31189.23
12:42:22|31185.
12:42:22|31185.03
12:42:23|31184.85
12:42:25|31185.75
12:42:25|31189.78
12:42:27|31188.33
12:42:27|31189.81
12:42:29|31192.2
12:42:30|31192.01
12:42:30|31191.63
12:42:32|31193.99
12:42:33|31192.3
12:42:34|31192.1
12:42:34|31191.81
12:42:35|31192.1
12:42:36|31194.43
12:42:37|31193.02
12:42:39|31192.7
12:42:40|31191.25
12:42:41|31192.62
12:42:41|31193.4
12:42:43|31195.11
12:42:43|31195.2
12:42:45|31195.4
12:42:46|31193.78
12:42:47|31193.31
12:42:48|31194.7
12:42:49|31195.69
12:42:51|31194.34
12:42:51|31192.19
12:42:53|31191.47
12:42:54|31191.53
12:42:55|31191.43
12:42:56|31191.6
12:42:57|31192.
12:42:58|31191.38
12:42:59|31190.23
12:43:00|31190.5
12:43:01|31190.52
12:43:03|31189.55
12:43:04|31189.31
12:43:05|31188.3
12:43:06|31189.1
12:43:07|31188.28
12:43:08|31187.66
12:43:09|31187.79
12:43:10|31188.8
12:43:11|31189.63
12:43:12|31191.4
12:43:13|31190.13
12:43:14|31190.03
12:43:15|31189.75
12:43:16|31194.36
12:43:17|31192.
12:43:18|31192.57
12:43:19|31191.9
12:43:20|31191.85
12:43:21|31191.47
12:43:22|31193.27
12:43:23|31192.01
12:43:24|31193.41
12:43:25|31193.41
12:43:26|31193.42
12:43:27|31194.81
12:43:28|31192.
12:43:29|31192.11
12:43:30|31193.7
12:43:31|31194.
12:43:32|31193.15
12:43:33|31193.5
12:43:34|31193.5
12:43:35|31193.49
12:43:36|31192.84
12:43:37|31192.85
12:43:38|31193.2
12:43:39|31192.3
12:43:40|31193.06
12:43:41|31192.25
12:43:43|31192.73
12:43:43|31192.22
12:43:44|31192.44
12:43:46|31194.34
12:43:47|31193.47
12:43:48|31196.54
12:43:49|31195.76
12:43:50|31194.04
12:43:51|31196.25
12:43:52|31196.85
12:43:53|31195.42
12:43:54|31195.5
12:43:55|31195.43
12:43:56|31198.5
12:43:57|31194.1
12:43:58|31194.93
12:43:59|31196.1
12:44:00|31196.02
12:44:01|31196.07
12:44:02|31195.72
12:44:03|31194.52
12:44:04|31195.95
12:44:05|31194.52
12:44:06|31197.59
12:44:07|31197.1
12:44:08|31197.61
12:44:09|31198.26
12:44:10|31201.78
12:44:11|31202.06
12:44:12|31204.12
12:44:13|31204.89
12:44:14|31202.82
12:44:15|31203.7
12:44:16|31202.87
12:44:17|31203.69
12:44:18|31203.45
12:44:19|31203.
12:44:20|31205.78
12:44:21|31202.49
12:44:22|31202.06
12:44:24|31202.4
12:44:24|31202.4
12:44:26|31202.28
12:44:27|31203.14
12:44:28|31204.66
12:44:28|31205.57
12:44:29|31206.1
12:44:30|31205.21
12:44:32|31205.21
12:44:32|31204.96
12:44:34|31205.21
12:44:34|31205.2
12:44:36|31205.2
12:44:36|31205.22
12:44:38|31205.2
12:44:39|31205.12
12:44:39|31205.48
12:44:41|31205.42
12:44:42|31204.56
12:44:42|31203.6
12:44:43|31204.63
12:44:44|31205.07
12:44:45|31204.24
12:44:46|31203.5
12:44:47|31204.37
12:44:48|31204.37
12:44:49|31205.83
12:44:51|31205.99
12:44:51|31205.24
12:44:52|31205.33
12:44:54|31205.33
12:44:54|31207.85
12:44:55|31208.
12:44:57|31208.6
12:44:58|31207.49
12:44:59|31207.37
12:44:59|31207.38
12:45:00|31205.33
12:45:01|31204.81
12:45:03|31206.47
12:45:04|31206.29
12:45:05|31206.89
12:45:05|31205.52
12:45:07|31203.74
12:45:08|31203.35
12:45:09|31201.53
12:45:11|31202.8
12:45:11|31202.39
12:45:12|31202.57
12:45:13|31203.78
12:45:14|31203.78
12:45:15|31203.82
12:45:16|31204.01
12:45:17|31202.57
12:45:18|31202.61
12:45:20|31201.2
12:45:20|31201.36
12:45:21|31201.01
12:45:23|31202.
12:45:24|31201.9
12:45:24|31201.9
12:45:26|31196.52
12:45:26|31197.67
12:45:28|31196.29
12:45:29|31195.03
12:45:30|31195.03
12:45:31|31196.79
12:45:32|31195.3
12:45:33|31195.39
12:45:34|31196.42
12:45:35|31195.4
12:45:36|31192.83
12:45:37|31192.
12:45:38|31193.91
12:45:40|31192.47
12:45:40|31192.47
12:45:41|31193.54
12:45:42|31194.99
12:45:43|31195.33
12:45:44|31196.1
12:45:45|31200.05
12:45:46|31200.7
12:45:47|31199.62
12:45:48|31199.72
12:45:49|31199.8
12:45:51|31198.33
12:45:52|31198.34
12:45:53|31199.31
12:45:54|31199.44
12:45:55|31198.28
12:45:56|31198.06
12:45:57|31198.52
12:45:58|31198.2
12:45:59|31198.19
12:46:00|31197.9
12:46:01|31196.81
12:46:03|31196.71
12:46:04|31194.83
12:46:04|31194.51
12:46:06|31191.82
12:46:07|31191.97
12:46:08|31190.29
12:46:09|31193.25
12:46:10|31193.83
12:46:11|31194.95
12:46:12|31194.53
12:46:13|31192.81
12:46:14|31192.23
12:46:15|31191.64
12:46:16|31192.67
12:46:17|31191.63
12:46:18|31189.68
12:46:19|31190.46
12:46:20|31189.95
12:46:22|31188.44
12:46:22|31189.25
12:46:24|31187.85
12:46:25|31186.51
12:46:26|31187.97
12:46:27|31186.46
12:46:28|31186.
12:46:29|31188.49
12:46:30|31188.05
12:46:31|31185.97
12:46:32|31188.2
12:46:33|31187.18
12:46:34|31188.04
12:46:35|31188.11
12:46:36|31189.3
12:46:37|31188.08
12:46:38|31188.24
12:46:39|31190.75
12:46:41|31191.37
12:46:41|31189.48
12:46:42|31189.2
12:46:43|31190.18
12:46:45|31189.15
12:46:46|31188.8
12:46:46|31189.16
12:46:48|31188.01
12:46:49|31186.27
12:46:49|31186.31
12:46:50|31186.85
12:46:51|31183.12
12:46:53|31182.07
12:46:53|31181.65
12:46:55|31182.27
12:46:56|31181.27
12:46:57|31182.15
12:46:58|31182.54
12:46:59|31182.54
12:47:00|31182.01
12:47:01|31181.12
12:47:02|31180.74
12:47:03|31180.54
12:47:04|31179.62
12:47:05|31178.21
12:47:05|31177.01
12:47:07|31180.12
12:47:08|31178.13
12:47:09|31179.73
12:47:10|31182.
12:47:11|31181.39
12:47:12|31180.6
12:47:12|31181.23
12:47:14|31181.95
12:47:14|31180.1
12:47:16|31180.01
12:47:16|31181.95
12:47:18|31180.03
12:47:19|31179.45
12:47:20|31178.88
12:47:21|31181.62
12:47:22|31181.6
12:47:24|31180.32
12:47:24|31180.01
12:47:25|31178.
12:47:26|31178.
12:47:27|31178.81
12:47:28|31176.04
12:47:29|31174.
12:47:30|31173.84
12:47:31|31174.86
12:47:32|31175.37
12:47:33|31177.26
12:47:34|31175.9
12:47:35|31175.4
12:47:36|31177.1
12:47:37|31176.7
12:47:39|31176.66
12:47:40|31175.72
12:47:41|31176.9
12:47:42|31176.85
12:47:43|31176.53
12:47:44|31176.5
12:47:45|31176.5
12:47:46|31176.5
12:47:47|31177.3
12:47:48|31177.3
12:47:49|31177.2
12:47:50|31175.68
12:47:52|31175.71
12:47:52|31176.9
12:47:53|31176.9
12:47:54|31177.3
12:47:55|31177.3
12:47:56|31177.69
12:47:57|31177.65
12:47:58|31175.69
12:47:59|31176.68
12:48:00|31175.71
12:48:01|31177.72
12:48:03|31183.84
12:48:03|31184.41
12:48:04|31183.62
12:48:05|31184.63
12:48:06|31184.23
12:48:07|31185.37
12:48:08|31186.
12:48:09|31186.83
12:48:10|31186.11
12:48:11|31187.7
12:48:12|31191.17
12:48:13|31190.04
12:48:15|31189.04
12:48:16|31190.96
12:48:17|31190.31
12:48:17|31188.03
12:48:19|31189.99
12:48:19|31190.35
12:48:21|31193.57
12:48:22|31192.09
12:48:23|31191.77
12:48:24|31190.97
12:48:25|31190.09
12:48:26|31190.45
12:48:28|31188.41
12:48:28|31190.71
12:48:29|31189.8
12:48:30|31190.69
12:48:31|31189.8
12:48:32|31190.24
12:48:33|31189.8
12:48:34|31189.8
12:48:35|31189.04
12:48:36|31191.36
12:48:37|31190.6
12:48:38|31187.6
12:48:39|31187.31
12:48:40|31187.98
12:48:41|31188.
12:48:42|31188.
12:48:43|31188.11
12:48:44|31186.6
12:48:45|31183.75
12:48:46|31183.97
12:48:47|31185.42
12:48:49|31185.42
12:48:49|31185.99
12:48:50|31182.54
12:48:51|31182.47
12:48:52|31181.08
12:48:54|31180.19
12:48:55|31182.5
12:48:56|31181.08
12:48:56|31181.29
12:48:57|31179.91
12:48:58|31179.28
12:49:00|31180.65
12:49:01|31181.89
12:49:01|31181.98
12:49:03|31180.77
12:49:04|31181.09
12:49:05|31181.09
12:49:06|31181.11
12:49:06|31180.88
12:49:08|31181.11
12:49:08|31180.22
12:49:10|31181.66
12:49:10|31180.11
12:49:11|31181.18
12:49:13|31181.44
12:49:14|31180.52
12:49:15|31179.7
12:49:16|31180.19
12:49:17|31180.45
12:49:18|31173.6
12:49:19|31174.94
12:49:20|31175.06
12:49:21|31174.69
12:49:22|31173.99
12:49:23|31172.41
12:49:23|31168.62
12:49:25|31169.69
12:49:25|31169.39
12:49:27|31169.87
12:49:28|31171.2
12:49:29|31170.8
12:49:30|31169.64
12:49:31|31172.1
12:49:32|31173.05
12:49:33|31173.3
12:49:35|31174.82
12:49:36|31174.13
12:49:36|31175.7
12:49:37|31174.64
12:49:38|31173.3
12:49:39|31173.53
12:49:40|31173.52
12:49:41|31177.4
12:49:42|31170.99
12:49:43|31172.82
12:49:44|31166.91
12:49:45|31166.03
12:49:46|31165.75
12:49:47|31167.12
12:49:48|31167.42
12:49:50|31166.3
12:49:50|31166.23
12:49:51|31167.31
12:49:52|31165.28
12:49:53|31166.25
12:49:55|31166.27
12:49:55|31166.92
12:49:56|31167.8
12:49:57|31168.46
12:49:58|31167.95
12:49:59|31167.54
12:50:00|31167.54
12:50:02|31168.46
12:50:03|31168.45
12:50:04|31168.86
12:50:04|31171.07
12:50:06|31169.72
12:50:06|31169.72
12:50:07|31169.14
12:50:09|31166.69
12:50:10|31165.26
12:50:10|31165.66
12:50:11|31164.5
12:50:12|31165.66
12:50:14|31165.66
12:50:15|31165.16
12:50:15|31165.56
12:50:17|31164.12
12:50:17|31163.27
12:50:18|31162.
12:50:19|31162.83
12:50:21|31163.1
12:50:22|31161.5
12:50:22|31159.89
12:50:24|31160.82
12:50:25|31162.32
12:50:26|31162.9
12:50:27|31162.9
12:50:28|31162.
12:50:29|31161.79
12:50:30|31163.36
12:50:32|31166.2
12:50:32|31166.03
12:50:33|31167.42
12:50:34|31168.36
12:50:35|31166.02
12:50:37|31166.
12:50:38|31167.19
12:50:39|31165.37
12:50:40|31165.2
12:50:41|31165.2
12:50:43|31167.31
12:50:43|31167.31
12:50:44|31166.44
12:50:45|31166.91
12:50:46|31166.92
12:50:47|31166.93
12:50:49|31167.35
12:50:50|31167.51
12:50:51|31169.89
12:50:52|31169.9
12:50:53|31168.4
12:50:54|31171.35
12:50:55|31170.
12:50:57|31171.2
12:50:57|31170.63
12:50:58|31171.39
12:51:00|31174.49
12:51:00|31173.48
12:51:01|31174.91
12:51:03|31174.17
12:51:04|31171.68
12:51:06|31168.97
12:51:06|31170.56
12:51:07|31168.54
12:51:08|31168.85
12:51:09|31168.57
12:51:10|31168.57
12:51:12|31168.57
12:51:12|31167.9
12:51:13|31168.79
12:51:14|31166.76
12:51:15|31168.13
12:51:17|31167.8
12:51:17|31167.78
12:51:18|31169.98
12:51:19|31169.98
12:51:20|31169.18
12:51:21|31169.99
12:51:22|31170.9
12:51:23|31176.
12:51:25|31175.01
12:51:26|31176.56
12:51:28|31175.1
12:51:28|31176.56
12:51:29|31174.57
12:51:30|31173.2
12:51:31|31173.2
12:51:32|31173.2
12:51:34|31173.01
12:51:34|31172.29
12:51:36|31172.63
12:51:36|31172.46
12:51:38|31172.77
12:51:39|31173.05
12:51:40|31173.05
12:51:40|31174.07
12:51:42|31174.06
12:51:43|31167.98
12:51:44|31167.73
12:51:45|31167.61
12:51:47|31167.
12:51:47|31169.48
12:51:48|31168.26
12:51:49|31167.68
12:51:50|31167.81
12:51:51|31169.1
12:51:52|31169.
12:51:53|31169.86
12:51:54|31169.64
12:51:55|31168.94
12:51:56|31161.9
12:51:57|31160.49
12:51:58|31161.54
12:51:59|31162.88
12:52:00|31160.97
12:52:01|31162.06
12:52:02|31164.63
12:52:03|31163.28
12:52:04|31163.27
12:52:05|31163.33
12:52:07|31163.57
12:52:07|31164.33
12:52:08|31164.22
12:52:09|31163.8
12:52:10|31164.78
12:52:12|31167.3
12:52:12|31167.3
12:52:13|31168.7
12:52:14|31166.4
12:52:15|31168.
12:52:16|31167.93
12:52:17|31168.66
12:52:18|31167.96
12:52:19|31166.96
12:52:20|31167.96
12:52:21|31168.
12:52:23|31168.
12:52:24|31167.7
12:52:25|31166.33
12:52:26|31166.12
12:52:27|31167.92
12:52:29|31171.36
12:52:29|31171.02
12:52:31|31171.7
12:52:32|31173.63
12:52:33|31172.08
12:52:33|31171.58
12:52:35|31173.17
12:52:35|31172.
12:52:37|31172.02
12:52:37|31171.3
12:52:39|31172.48
12:52:39|31171.39
12:52:41|31170.52
12:52:42|31176.
12:52:43|31176.
12:52:44|31174.57
12:52:45|31174.2
12:52:46|31173.8
12:52:47|31173.8
12:52:47|31173.8
12:52:49|31173.75
12:52:50|31173.75
12:52:51|31173.48
12:52:52|31174.64
12:52:53|31174.64
12:52:54|31173.46
12:52:55|31174.
12:52:56|31172.96
12:52:57|31172.58
12:52:58|31172.99
12:52:59|31172.98
12:53:00|31172.99
12:53:01|31172.6
12:53:02|31174.
12:53:03|31173.25
12:53:04|31173.9
12:53:05|31173.9
12:53:06|31172.93
12:53:07|31172.96
12:53:08|31172.69
12:53:09|31172.98
12:53:10|31172.3
12:53:11|31173.6
12:53:12|31169.89
12:53:13|31170.87
12:53:15|31169.41
12:53:15|31169.33
12:53:17|31169.19
12:53:17|31168.9
12:53:18|31169.16
12:53:19|31164.14
12:53:21|31164.13
12:53:22|31164.01
12:53:22|31164.03
12:53:23|31165.14
12:53:25|31165.29
12:53:25|31165.27
12:53:27|31164.1
12:53:28|31163.91
12:53:29|31163.7
12:53:30|31160.78
12:53:31|31158.61
12:53:32|31158.23
12:53:33|31157.9
12:53:34|31157.76
12:53:34|31157.4
12:53:36|31159.11
12:53:37|31159.1
12:53:38|31158.5
12:53:38|31158.38
12:53:40|31158.
12:53:41|31159.89
12:53:42|31160.36
12:53:43|31159.45
12:53:44|31157.36
12:53:45|31157.16
12:53:46|31154.79
12:53:47|31154.
12:53:49|31153.76
12:53:50|31153.9
12:53:50|31151.34
12:53:52|31148.18
12:53:53|31146.32
12:53:53|31146.92
12:53:55|31147.89
12:53:57|31148.38
12:53:57|31149.17
12:53:58|31146.11
12:53:59|31146.88
12:54:01|31145.12
12:54:01|31143.99
12:54:03|31144.94
12:54:04|31148.
12:54:05|31146.25
12:54:06|31146.34
12:54:07|31148.11
12:54:08|31153.
12:54:09|31151.14
12:54:10|31153.68
12:54:11|31152.54
12:54:12|31155.92
12:54:13|31153.17
12:54:14|31150.67
12:54:15|31152.28
12:54:16|31151.37
12:54:17|31152.3
12:54:18|31144.
12:54:19|31145.03
12:54:20|31143.01
12:54:20|31143.76
12:54:22|31143.54
12:54:22|31143.11
12:54:24|31142.6
12:54:25|31143.39
12:54:26|31141.13
12:54:27|31142.02
12:54:29|31143.18
12:54:30|31139.24
12:54:31|31135.39
12:54:31|31139.41
12:54:33|31135.34
12:54:33|31135.07
12:54:34|31136.
12:54:35|31133.57
12:54:36|31131.11
12:54:38|31131.85
12:54:39|31130.79
12:54:40|31138.
12:54:40|31138.42
12:54:41|31137.38
12:54:42|31138.
12:54:44|31136.32
12:54:45|31136.
12:54:46|31136.26
12:54:46|31136.74
12:54:48|31136.4
12:54:49|31134.85
12:54:50|31138.
12:54:51|31137.09
12:54:52|31137.06
12:54:53|31138.
12:54:54|31137.11
12:54:55|31135.81
12:54:56|31136.19
12:54:57|31134.85
12:54:58|31133.62
12:54:59|31133.17
12:55:00|31133.11
12:55:02|31130.78
12:55:02|31131.44
12:55:03|31139.39
12:55:05|31139.52
12:55:06|31142.16
12:55:06|31142.98
12:55:08|31141.4
12:55:09|31141.2
12:55:09|31141.81
12:55:11|31140.4
12:55:12|31142.
12:55:13|31144.
12:55:14|31143.72
12:55:15|31144.89
12:55:16|31141.13
12:55:17|31143.99
12:55:18|31145.96
12:55:20|31145.11
12:55:20|31145.11
12:55:21|31145.6
12:55:22|31146.1
12:55:23|31149.37
12:55:24|31148.11
12:55:25|31147.59
12:55:26|31148.44
12:55:27|31148.24
12:55:28|31147.7
12:55:29|31148.05
12:55:30|31148.21
12:55:31|31150.64
12:55:32|31149.07
12:55:33|31150.57
12:55:34|31150.
12:55:35|31150.74
12:55:36|31147.28
12:55:37|31145.83
12:55:38|31147.14
12:55:39|31146.35
12:55:40|31146.89
12:55:41|31144.5
12:55:42|31144.02
12:55:43|31146.52
12:55:44|31147.24
12:55:45|31145.14
12:55:46|31141.
12:55:47|31141.53
12:55:48|31141.53
12:55:49|31142.35
12:55:50|31142.97
12:55:51|31142.97
12:55:52|31142.74
12:55:53|31142.21
12:55:54|31142.73
12:55:55|31142.77
12:55:56|31142.08
12:55:57|31143.94
12:55:58|31141.97
12:55:59|31143.94
12:56:01|31144.
12:56:01|31143.43
12:56:02|31143.99
12:56:04|31142.3
12:56:05|31142.05
12:56:07|31143.24
12:56:07|31144.22
12:56:08|31144.36
12:56:10|31143.23
12:56:10|31145.92
12:56:12|31147.77
12:56:12|31146.9
12:56:14|31145.58
12:56:15|31145.36
12:56:16|31138.66
12:56:17|31141.83
12:56:18|31141.8
12:56:19|31139.39
12:56:20|31139.13
12:56:21|31139.55
12:56:22|31138.88
12:56:23|31138.
12:56:24|31140.
12:56:26|31137.78
12:56:26|31140.
12:56:27|31142.8
12:56:28|31143.94
12:56:29|31142.29
12:56:30|31143.01
12:56:32|31143.01
12:56:32|31143.12
12:56:33|31143.77
12:56:34|31146.43
12:56:35|31143.75
12:56:37|31143.8
12:56:38|31142.62
12:56:39|31139.08
12:56:40|31142.61
12:56:41|31139.24
12:56:42|31141.75
12:56:43|31139.99
12:56:44|31139.57
12:56:45|31140.86
12:56:46|31139.09
12:56:48|31139.41
12:56:48|31139.63
12:56:49|31135.97
12:56:50|31135.93
12:56:51|31135.93
12:56:53|31133.37
12:56:53|31133.58
12:56:54|31134.83
12:56:56|31133.33
12:56:56|31134.27
12:56:57|31135.02
12:56:58|31138.09
12:57:00|31142.51
12:57:00|31147.61
12:57:01|31150.17
12:57:03|31146.
12:57:04|31147.17
12:57:05|31148.
12:57:06|31149.08
12:57:07|31152.78
12:57:08|31149.09
12:57:08|31151.5
12:57:10|31152.88
12:57:11|31152.34
12:57:12|31152.8
12:57:13|31155.68
12:57:14|31154.81
12:57:15|31156.53
12:57:16|31161.89
12:57:17|31160.88
12:57:18|31160.01
12:57:20|31154.83
12:57:20|31158.89
12:57:21|31159.23
12:57:22|31158.5
12:57:23|31158.
12:57:24|31158.6
12:57:26|31161.37
12:57:26|31163.35
12:57:27|31162.9
12:57:28|31162.08
12:57:29|31157.2
12:57:31|31156.8
12:57:31|31158.26
12:57:32|31156.34
12:57:33|31149.49
12:57:34|31151.69
12:57:36|31150.41
12:57:37|31150.42
12:57:37|31150.87
12:57:38|31152.
12:57:40|31152.05
12:57:41|31151.87
12:57:42|31149.9
12:57:43|31150.49
12:57:43|31151.39
12:57:44|31151.39
12:57:45|31149.67
12:57:47|31150.68
12:57:47|31150.58
12:57:48|31152.49
12:57:50|31151.2
12:57:51|31150.48
12:57:52|31151.91
12:57:52|31151.87
12:57:54|31152.7
12:57:55|31152.41
12:57:55|31150.44
12:57:57|31150.44
12:57:57|31152.34
12:57:58|31154.33
12:57:59|31152.25
12:58:01|31153.67
12:58:02|31158.48
12:58:03|31157.19
12:58:05|31158.75
12:58:05|31158.01
12:58:07|31159.4
12:58:08|31159.29
12:58:09|31158.53
12:58:09|31159.72
12:58:10|31159.77
12:58:12|31160.42
12:58:13|31160.83
12:58:14|31165.32
12:58:15|31164.83
12:58:16|31161.91
12:58:18|31162.7
12:58:18|31162.81
12:58:19|31163.78
12:58:20|31162.
12:58:21|31164.46
12:58:22|31165.98
12:58:23|31165.54
12:58:24|31165.49
12:58:25|31164.59
12:58:26|31165.13
12:58:27|31164.62
12:58:29|31163.38
12:58:29|31162.
12:58:30|31163.16
12:58:31|31162.
12:58:32|31162.67
12:58:34|31161.71
12:58:35|31162.29
12:58:36|31162.27
12:58:37|31162.01
12:58:38|31161.35
12:58:38|31161.34
12:58:40|31161.47
12:58:41|31162.25
12:58:41|31161.88
12:58:43|31162.03
12:58:43|31160.57
12:58:45|31161.22
12:58:45|31160.99
12:58:47|31159.5
12:58:47|31161.23
12:58:48|31161.21
12:58:49|31161.6
12:58:51|31161.11
12:58:52|31160.02
12:58:53|31159.78
12:58:54|31161.19
12:58:55|31162.
12:58:55|31162.
12:58:57|31161.52
12:58:58|31162.7
12:58:58|31162.03
12:58:59|31163.09
12:59:01|31163.63
12:59:01|31162.91
12:59:02|31162.91
12:59:04|31163.54
12:59:05|31160.
12:59:06|31159.12
12:59:08|31158.15
12:59:09|31159.39
12:59:10|31160.38
12:59:11|31161.35
12:59:13|31160.66
12:59:14|31162.58
12:59:15|31159.68
12:59:16|31161.3
12:59:16|31161.11
12:59:18|31161.16
12:59:19|31161.04
12:59:20|31161.02
12:59:21|31158.72
12:59:23|31159.72
12:59:23|31159.5
12:59:24|31160.08
12:59:25|31160.09
12:59:26|31160.09
12:59:27|31160.5
12:59:29|31160.72
12:59:29|31160.57
12:59:30|31161.28
12:59:31|31160.29
12:59:32|31160.
12:59:34|31157.9
12:59:35|31158.41
12:59:35|31157.26
12:59:37|31155.74
12:59:38|31156.56
12:59:38|31157.14
12:59:39|31157.07
12:59:41|31157.04
12:59:42|31157.05
12:59:43|31156.25
12:59:44|31156.42
12:59:45|31156.05
12:59:46|31155.95
12:59:47|31153.1
12:59:47|31155.85
12:59:49|31150.4
12:59:50|31149.15
12:59:50|31146.66
12:59:52|31147.16
12:59:53|31147.26
12:59:54|31146.51
12:59:55|31146.8
12:59:56|31145.95
12:59:57|31146.13
12:59:58|31145.59
12:59:59|31145.55
12:59:59|31138.
13:00:01|31137.44
13:00:02|31134.39
13:00:03|31138.15
13:00:04|31140.5
13:00:06|31135.92
13:00:07|31138.42
13:00:08|31137.84
13:00:09|31139.05
13:00:10|31142.51
13:00:12|31135.78
13:00:13|31135.32
13:00:14|31135.54
13:00:15|31135.72
13:00:16|31134.64
13:00:16|31135.72
13:00:17|31135.19
13:00:19|31135.57
13:00:20|31134.56
13:00:21|31126.
13:00:22|31122.99
13:00:23|31122.06
13:00:24|31120.63
13:00:25|31121.06
13:00:26|31120.42
13:00:27|31119.41
13:00:28|31120.
13:00:29|31119.5
13:00:31|31118.69
13:00:31|31120.17
13:00:32|31120.
13:00:34|31118.89
13:00:34|31120.77
13:00:35|31116.83
13:00:36|31117.81
13:00:37|31120.09
13:00:38|31119.03
13:00:39|31126.33
13:00:40|31121.27
13:00:41|31120.
13:00:42|31121.91
13:00:43|31120.02
13:00:44|31121.41
13:00:45|31124.78
13:00:46|31125.73
13:00:47|31123.22
13:00:48|31122.39
13:00:49|31121.72
13:00:50|31122.73
13:00:51|31121.93
13:00:52|31123.09
13:00:53|31122.87
13:00:54|31122.9
13:00:55|31126.66
13:00:56|31121.73
13:00:57|31124.53
13:00:58|31122.82
13:00:59|31120.82
13:01:00|31120.
13:01:01|31123.2
13:01:02|31122.63
13:01:03|31121.76
13:01:05|31122.85
13:01:05|31121.5
13:01:07|31122.75
13:01:08|31121.85
13:01:09|31122.63
13:01:11|31122.31
13:01:11|31123.36
13:01:12|31123.3
13:01:13|31120.02
13:01:14|31114.
13:01:15|31119.
13:01:16|31126.
13:01:17|31124.5
13:01:19|31123.91
13:01:20|31124.39
13:01:20|31126.68
13:01:22|31126.8
13:01:22|31127.48
13:01:24|31127.26
13:01:24|31124.34
13:01:26|31125.17
13:01:27|31126.77
13:01:28|31128.
13:01:29|31126.61
13:01:30|31124.11
13:01:31|31126.36
13:01:32|31126.66
13:01:33|31125.47
13:01:34|31126.9
13:01:35|31126.63
13:01:36|31132.78
13:01:37|31133.62
13:01:38|31133.04
13:01:39|31129.96
13:01:40|31131.69
13:01:41|31129.52
13:01:42|31130.58
13:01:43|31132.28
13:01:44|31135.
13:01:45|31135.06
13:01:46|31135.08
13:01:47|31135.64
13:01:48|31135.75
13:01:49|31136.5
13:01:50|31132.69
13:01:51|31132.44
13:01:52|31132.
13:01:53|31132.69
13:01:54|31133.3
13:01:55|31132.43
13:01:56|31133.64
13:01:57|31134.47
13:01:58|31134.47
13:01:59|31134.57
13:02:00|31125.92
13:02:01|31127.38
13:02:02|31123.97
13:02:03|31121.95
13:02:04|31125.99
13:02:06|31123.33
13:02:06|31124.5
13:02:07|31124.09
13:02:08|31124.22
13:02:10|31123.55
13:02:11|31124.8
13:02:13|31123.22
13:02:14|31123.66
13:02:14|31123.66
13:02:15|31120.81
13:02:17|31121.54
13:02:18|31119.79
13:02:19|31118.6
13:02:20|31119.69
13:02:21|31121.91
13:02:21|31120.76
13:02:22|31119.66
13:02:24|31122.96
13:02:24|31128.96
13:02:26|31116.71
13:02:27|31115.78
13:02:28|31116.58
13:02:28|31117.43
13:02:29|31120.
13:02:30|31118.68
13:02:31|31116.
13:02:33|31119.82
13:02:33|31118.88
13:02:35|31118.6
13:02:35|31118.65
13:02:37|31118.75
13:02:37|31124.64
13:02:38|31124.
13:02:40|31125.62
13:02:40|31126.05
13:02:41|31126.1
13:02:43|31124.87
13:02:44|31124.73
13:02:45|31125.63
13:02:46|31124.28
13:02:46|31125.28
13:02:48|31126.47
13:02:48|31125.69
13:02:50|31126.03
13:02:50|31126.04
13:02:52|31126.73
13:02:53|31128.02
13:02:54|31129.09
13:02:55|31127.91
13:02:56|31127.4
13:02:57|31126.59
13:02:58|31125.2
13:02:59|31125.2
13:03:00|31124.48
13:03:01|31123.3
13:03:02|31121.5
13:03:03|31121.24
13:03:04|31122.76
13:03:05|31123.29
13:03:06|31122.88
13:03:07|31121.
13:03:08|31121.93
13:03:10|31124.11
13:03:10|31124.51
13:03:11|31123.45
13:03:12|31122.77
13:03:13|31123.61
13:03:14|31123.98
13:03:15|31124.49
13:03:16|31125.8
13:03:17|31126.34
13:03:18|31127.36
13:03:19|31128.24
13:03:20|31128.23
13:03:21|31127.04
13:03:23|31126.15
13:03:23|31126.04
13:03:24|31124.
13:03:25|31125.51
13:03:26|31126.04
13:03:27|31126.03
13:03:29|31125.79
13:03:29|31127.86
13:03:30|31126.01
13:03:31|31125.83
13:03:32|31125.65
13:03:33|31125.
13:03:34|31126.25
13:03:35|31126.62
13:03:36|31126.63
13:03:37|31126.62
13:03:38|31128.34
13:03:39|31127.41
13:03:40|31126.88
13:03:41|31126.
13:03:42|31128.4
13:03:43|31127.57
13:03:44|31127.57
13:03:45|31127.57
13:03:46|31126.
13:03:47|31126.85
13:03:48|31126.85
13:03:49|31127.1
13:03:51|31127.06
13:03:51|31128.69
13:03:52|31128.41
13:03:53|31129.01
13:03:54|31135.
13:03:55|31129.8
13:03:56|31130.23
13:03:57|31124.83
13:03:58|31126.28
13:03:59|31126.11
13:04:00|31126.29
13:04:01|31127.06
13:04:02|31126.97
13:04:03|31126.54
13:04:05|31126.83
13:04:05|31126.73
13:04:06|31128.01
13:04:07|31128.01
13:04:08|31127.98
13:04:09|31128.
13:04:10|31128.79
13:04:11|31132.34
13:04:13|31131.74
13:04:14|31127.06
13:04:15|31126.16
13:04:16|31124.15
13:04:17|31125.63
13:04:18|31125.02
13:04:19|31125.58
13:04:20|31125.05
13:04:21|31126.86
13:04:23|31126.29
13:04:23|31126.8
13:04:24|31127.38
13:04:25|31127.43
13:04:26|31127.12
13:04:27|31128.7
13:04:29|31128.6
13:04:29|31128.6
13:04:30|31128.6
13:04:31|31128.68
13:04:32|31129.4
13:04:33|31130.03
13:04:34|31130.1
13:04:35|31131.22
13:04:36|31131.22
13:04:37|31131.22
13:04:38|31131.21
13:04:39|31130.66
13:04:41|31129.81
13:04:41|31128.77
13:04:43|31128.5
13:04:43|31125.71
13:04:44|31124.86
13:04:45|31126.24
13:04:46|31126.33
13:04:47|31126.32
13:04:48|31125.42
13:04:49|31127.
13:04:51|31126.6
13:04:52|31128.9
13:04:52|31128.51
13:04:53|31127.8
13:04:54|31130.58
13:04:56|31130.01
13:04:56|31130.13
13:04:57|31129.6
13:04:58|31129.61
13:05:00|31130.08
13:05:00|31130.13
13:05:01|31130.15
13:05:03|31135.64
13:05:04|31137.3
13:05:05|31137.65
13:05:06|31134.02
13:05:06|31137.47
13:05:08|31135.47
13:05:09|31135.74
13:05:10|31135.58
13:05:11|31134.65
13:05:12|31133.91
13:05:13|31135.37
13:05:14|31134.99
13:05:16|31133.92
13:05:16|31136.
13:05:17|31135.93
13:05:18|31137.62
13:05:19|31135.89
13:05:20|31135.91
13:05:21|31135.93
13:05:22|31135.85
13:05:23|31135.39
13:05:25|31135.09
13:05:25|31134.
13:05:26|31133.13
13:05:27|31135.21
13:05:28|31134.77
13:05:29|31134.11
13:05:30|31133.34
13:05:31|31135.3
13:05:32|31135.3
13:05:33|31136.85
13:05:34|31137.11
13:05:35|31137.6
13:05:36|31136.59
13:05:37|31138.
13:05:38|31141.29
13:05:39|31142.55
13:05:40|31140.34
13:05:41|31141.99
13:05:42|31141.64
13:05:43|31136.08
13:05:44|31136.44
13:05:45|31136.06
13:05:46|31136.01
13:05:47|31136.
13:05:48|31137.1
13:05:49|31137.2
13:05:50|31136.24
13:05:51|31135.83
13:05:53|31135.99
13:05:53|31137.2
13:05:54|31136.92
13:05:55|31138.66
13:05:56|31138.66
13:05:57|31137.67
13:05:58|31137.67
13:05:59|31137.67
13:06:00|31139.3
13:06:01|31140.48
13:06:02|31139.33
13:06:03|31140.2
13:06:04|31139.8
13:06:05|31139.3
13:06:06|31140.8
13:06:07|31140.35
13:06:08|31140.79
13:06:10|31140.79
13:06:10|31140.75
13:06:11|31140.3
13:06:13|31138.8
13:06:14|31138.8
13:06:15|31139.48
13:06:16|31137.45
13:06:17|31138.55
13:06:18|31139.08
13:06:19|31135.34
13:06:20|31135.76
13:06:22|31133.89
13:06:22|31135.51
13:06:23|31133.92
13:06:24|31134.08
13:06:25|31136.
13:06:26|31137.
13:06:28|31137.51
13:06:29|31135.43
13:06:30|31136.1
13:06:31|31129.77
13:06:32|31126.47
13:06:33|31125.63
13:06:35|31129.99
13:06:35|31126.
13:06:37|31127.97
13:06:37|31130.
13:06:38|31128.02
13:06:40|31132.55
13:06:40|31136.04
13:06:42|31135.02
13:06:43|31135.
13:06:44|31137.12
13:06:45|31137.23
13:06:45|31135.81
13:06:46|31135.84
13:06:47|31134.9
13:06:49|31135.42
13:06:50|31134.43
13:06:50|31134.56
13:06:52|31134.52
13:06:52|31133.63
13:06:53|31135.86
13:06:54|31136.2
13:06:55|31135.85
13:06:56|31136.73
13:06:57|31142.53
13:06:58|31143.41
13:07:00|31141.92
13:07:00|31144.42
13:07:02|31146.2
13:07:02|31144.3
13:07:04|31145.89
13:07:05|31149.7
13:07:05|31149.24
13:07:06|31149.46
13:07:08|31150.97
13:07:09|31150.
13:07:10|31152.05
13:07:10|31151.2
13:07:11|31155.19
13:07:13|31152.99
13:07:14|31150.25
13:07:15|31150.48
13:07:16|31151.8
13:07:17|31153.18
13:07:18|31149.63
13:07:18|31150.3
13:07:20|31150.82
13:07:22|31156.3
13:07:23|31155.23
13:07:24|31154.96
13:07:24|31154.26
13:07:26|31153.64
13:07:26|31151.18
13:07:27|31154.
13:07:29|31152.4
13:07:30|31152.15
13:07:30|31153.35
13:07:32|31152.8
13:07:32|31153.68
13:07:34|31150.4
13:07:35|31150.98
13:07:36|31148.87
13:07:37|31150.71
13:07:39|31151.6
13:07:39|31150.38
13:07:40|31150.45
13:07:41|31151.44
13:07:42|31153.28
13:07:44|31152.9
13:07:44|31146.35
13:07:45|31145.63
13:07:46|31144.93
13:07:47|31144.09
13:07:48|31142.8
13:07:49|31142.43
13:07:50|31143.88
13:07:52|31145.89
13:07:52|31146.1
13:07:54|31146.11
13:07:55|31147.59
13:07:55|31147.71
13:07:56|31147.39
13:07:57|31146.13
13:07:59|31148.
13:08:00|31151.88
13:08:00|31153.
13:08:02|31154.74
13:08:02|31153.4
13:08:03|31153.94
13:08:04|31154.08
13:08:06|31157.
13:08:06|31154.
13:08:08|31151.
13:08:09|31151.65
13:08:10|31152.
13:08:11|31153.55
13:08:12|31154.63
13:08:13|31155.93
13:08:14|31156.31
13:08:15|31158.2
13:08:17|31158.27
13:08:18|31155.
13:08:19|31156.2
13:08:20|31159.24
13:08:21|31157.23
13:08:22|31157.33
13:08:23|31157.24
13:08:24|31158.58
13:08:25|31156.54
13:08:26|31156.51
13:08:27|31156.31
13:08:28|31156.13
13:08:29|31156.13
13:08:30|31155.31
13:08:31|31154.74
13:08:32|31156.69
13:08:33|31155.95
13:08:34|31154.62
13:08:35|31155.63
13:08:36|31154.97
13:08:37|31154.87
13:08:38|31156.69
13:08:39|31156.67
13:08:40|31156.67
13:08:41|31156.71
13:08:42|31157.41
13:08:44|31156.81
13:08:44|31157.35
13:08:45|31160.55
13:08:46|31159.17
13:08:47|31159.04
13:08:48|31158.01
13:08:49|31158.05
13:08:50|31158.33
13:08:51|31158.15
13:08:52|31159.17
13:08:53|31161.18
13:08:54|31161.37
13:08:55|31161.41
13:08:56|31161.18
13:08:57|31159.21
13:08:58|31160.02
13:09:00|31160.
13:09:00|31158.21
13:09:01|31156.32
13:09:02|31155.95
13:09:03|31155.94
13:09:04|31156.52
13:09:05|31157.25
13:09:07|31155.27
13:09:07|31155.83
13:09:09|31155.83
13:09:09|31150.67
13:09:11|31150.39
13:09:11|31149.51
13:09:13|31149.47
13:09:14|31152.27
13:09:14|31153.48
13:09:16|31151.47
13:09:17|31152.28
13:09:18|31152.65
13:09:20|31153.74
13:09:20|31153.45
13:09:21|31151.45
13:09:23|31151.57
13:09:24|31151.35
13:09:25|31152.64
13:09:26|31152.51
13:09:26|31153.44
13:09:28|31150.57
13:09:28|31152.06
13:09:30|31152.51
13:09:30|31152.49
13:09:32|31152.49
13:09:33|31154.11
13:09:34|31153.95
13:09:35|31154.
13:09:36|31153.79
13:09:37|31154.
13:09:38|31154.46
13:09:39|31157.
13:09:40|31155.11
13:09:42|31151.82
13:09:42|31153.27
13:09:44|31152.28
13:09:44|31152.87
13:09:46|31153.1
13:09:46|31152.9
13:09:48|31153.08
13:09:49|31154.53
13:09:50|31154.72
13:09:51|31156.
13:09:52|31157.25
13:09:53|31157.03
13:09:54|31157.04
13:09:55|31157.78
13:09:55|31156.74
13:09:57|31156.
13:09:57|31156.79
13:09:58|31156.81
13:09:59|31157.48
13:10:00|31156.71
13:10:02|31156.73
13:10:03|31158.07
13:10:04|31158.2
13:10:04|31156.67
13:10:05|31157.25
13:10:06|31158.32
13:10:08|31158.32
13:10:09|31157.61
13:10:10|31158.
13:10:11|31156.02
13:10:12|31152.01
13:10:13|31151.62
13:10:13|31151.07
13:10:15|31147.57
13:10:16|31150.44
13:10:18|31149.91
13:10:18|31149.47
13:10:20|31149.69
13:10:21|31148.13
13:10:22|31148.48
13:10:23|31148.56
13:10:23|31149.09
13:10:24|31148.4
13:10:25|31149.29
13:10:27|31148.51
13:10:27|31150.
13:10:29|31150.
13:10:29|31149.75
13:10:31|31150.
13:10:31|31149.95
13:10:32|31150.79
13:10:34|31155.89
13:10:34|31152.1
13:10:36|31153.6
13:10:37|31153.6
13:10:38|31153.59
13:10:39|31154.68
13:10:40|31152.91
13:10:41|31154.46
13:10:41|31154.26
13:10:43|31154.26
13:10:44|31159.59
13:10:45|31160.14
13:10:46|31160.88
13:10:47|31160.
13:10:48|31160.91
13:10:49|31160.88
13:10:49|31161.48
13:10:51|31162.8
13:10:52|31162.8
13:10:53|31161.52
13:10:54|31162.8
13:10:54|31165.
13:10:56|31165.38
13:10:56|31166.13
13:10:58|31165.72
13:10:58|31169.28
13:11:00|31169.91
13:11:01|31169.11
13:11:02|31171.73
13:11:03|31171.71
13:11:03|31170.9
13:11:05|31170.91
13:11:06|31172.16
13:11:07|31172.
13:11:08|31171.27
13:11:09|31167.49
13:11:10|31167.99
13:11:11|31167.55
13:11:12|31168.16
13:11:13|31167.34
13:11:14|31169.1
13:11:14|31169.37
13:11:16|31171.7
13:11:17|31171.84
13:11:18|31170.66
13:11:19|31182.58
13:11:20|31179.34
13:11:21|31181.57
13:11:22|31183.39
13:11:23|31178.47
13:11:24|31178.67
13:11:25|31178.64
13:11:27|31180.02
13:11:27|31180.54
13:11:28|31178.37
13:11:29|31179.99
13:11:31|31179.24
13:11:32|31179.96
13:11:32|31181.3
13:11:34|31183.
13:11:34|31182.44
13:11:35|31184.
13:11:36|31185.99
13:11:37|31183.64
13:11:38|31184.75
13:11:39|31184.62
13:11:40|31183.5
13:11:41|31176.29
13:11:43|31174.
13:11:44|31173.06
13:11:44|31176.27
13:11:46|31175.68
13:11:47|31175.2
13:11:47|31175.21
13:11:49|31175.9
13:11:49|31175.22
13:11:51|31175.23
13:11:52|31174.02
13:11:52|31176.34
13:11:53|31176.4
13:11:54|31175.83
13:11:55|31178.55
13:11:56|31178.9
13:11:58|31178.92
13:11:59|31180.27
13:12:00|31181.3
13:12:01|31181.22
13:12:02|31180.3
13:12:03|31180.14
13:12:04|31182.51
13:12:04|31181.12
13:12:05|31184.87
13:12:07|31185.44
13:12:08|31185.43
13:12:08|31185.11
13:12:09|31184.36
13:12:11|31189.64
13:12:12|31190.66
13:12:12|31195.
13:12:13|31194.27
13:12:15|31193.47
13:12:16|31192.
13:12:17|31191.65
13:12:18|31191.23
13:12:19|31191.5
13:12:20|31196.43
13:12:22|31195.61
13:12:22|31194.38
13:12:23|31193.54
13:12:24|31193.85
13:12:25|31195.28
13:12:27|31190.29
13:12:28|31190.
13:12:29|31188.
13:12:30|31188.7
13:12:31|31194.
13:12:32|31196.
13:12:33|31194.72
13:12:34|31197.12
13:12:35|31191.54
13:12:36|31189.96
13:12:37|31191.53
13:12:39|31192.32
13:12:39|31191.44
13:12:40|31191.54
13:12:41|31192.21
13:12:42|31191.57
13:12:43|31191.57
13:12:44|31191.59
13:12:45|31189.41
13:12:46|31190.81
13:12:47|31190.9
13:12:48|31189.82
13:12:50|31184.49
13:12:50|31186.85
13:12:51|31186.2
13:12:52|31186.21
13:12:53|31185.59
13:12:54|31184.9
13:12:55|31184.93
13:12:56|31183.8
13:12:57|31183.8
13:12:58|31184.69
13:12:59|31185.26
13:13:00|31185.47
13:13:01|31185.47
13:13:02|31185.43
13:13:03|31184.
13:13:04|31185.39
13:13:05|31182.8
13:13:06|31182.37
13:13:07|31183.49
13:13:08|31186.88
13:13:09|31185.25
13:13:10|31185.25
13:13:11|31184.49
13:13:12|31185.34
13:13:13|31185.88
13:13:14|31185.66
13:13:15|31186.03
13:13:16|31190.5
13:13:17|31190.62
13:13:18|31189.41
13:13:19|31188.54
13:13:21|31188.59
13:13:22|31188.85
13:13:23|31188.09
13:13:25|31186.8
13:13:26|31186.8
13:13:26|31186.67
13:13:27|31187.74
13:13:29|31188.07
13:13:30|31189.62
13:13:31|31188.01
13:13:31|31186.46
13:13:33|31185.1
13:13:33|31187.09
13:13:35|31187.08
13:13:35|31187.3
13:13:37|31186.36
13:13:38|31186.75
13:13:38|31186.69
13:13:40|31186.38
13:13:41|31186.01
13:13:42|31184.26
13:13:43|31185.41
13:13:44|31185.2
13:13:45|31184.21
13:13:46|31183.54
13:13:47|31184.33
13:13:48|31185.21
13:13:49|31183.95
13:13:50|31185.41
13:13:51|31184.43
13:13:52|31185.45
13:13:53|31185.45
13:13:54|31184.43
13:13:55|31183.32
13:13:56|31180.19
13:13:57|31180.76
13:13:58|31180.02
13:13:59|31180.65
13:14:00|31179.69
13:14:01|31177.73
13:14:02|31176.7
13:14:03|31179.96
13:14:04|31178.42
13:14:05|31178.42
13:14:06|31177.75
13:14:07|31176.9
13:14:08|31175.84
13:14:09|31178.
13:14:10|31177.64
13:14:11|31177.48
13:14:12|31177.48
13:14:13|31177.48
13:14:14|31178.46
13:14:15|31177.05
13:14:16|31177.06
13:14:17|31177.26
13:14:18|31176.94
13:14:19|31177.27
13:14:21|31178.
13:14:21|31178.
13:14:22|31176.47
13:14:24|31176.41
13:14:25|31177.5
13:14:26|31177.5
13:14:26|31177.5
13:14:28|31171.75
13:14:29|31171.99
13:14:29|31170.48
13:14:31|31167.32
13:14:32|31169.38
13:14:33|31169.38
13:14:34|31168.37
13:14:35|31169.73
13:14:36|31169.99
13:14:37|31170.
13:14:38|31169.63
13:14:39|31173.87
13:14:40|31170.16
13:14:41|31171.2
13:14:42|31171.
13:14:43|31171.01
13:14:44|31171.3
13:14:45|31170.17
13:14:47|31169.98
13:14:47|31172.08
13:14:48|31171.96
13:14:49|31172.2
13:14:50|31172.2
13:14:51|31172.2
13:14:52|31172.2
13:14:53|31171.44
13:14:54|31171.74
13:14:55|31171.41
13:14:56|31171.99
13:14:57|31170.67
13:14:58|31170.7
13:14:59|31173.4
13:15:00|31173.74
13:15:01|31177.
13:15:03|31175.5
13:15:04|31175.4
13:15:04|31177.39
13:15:06|31176.
13:15:06|31172.12
13:15:08|31173.13
13:15:09|31173.95
13:15:10|31173.83
13:15:11|31173.8
13:15:12|31173.13
13:15:12|31172.96
13:15:14|31172.55
13:15:15|31173.55
13:15:15|31174.25
13:15:16|31174.23
13:15:17|31173.56
13:15:18|31173.56
13:15:19|31173.56
13:15:21|31173.56
13:15:22|31174.3
13:15:23|31173.81
13:15:25|31175.56
13:15:25|31175.68
13:15:27|31174.63
13:15:28|31175.89
13:15:29|31175.5
13:15:30|31175.81
13:15:31|31174.86
13:15:31|31175.43
13:15:33|31174.63
13:15:34|31173.49
13:15:35|31174.35
13:15:36|31174.78
13:15:36|31175.3
13:15:38|31175.93
13:15:39|31175.62
13:15:40|31175.61
13:15:41|31174.49
13:15:42|31174.49
13:15:43|31175.62
13:15:44|31175.
13:15:45|31175.63
13:15:46|31175.57
13:15:47|31175.98
13:15:48|31178.
13:15:49|31177.95
13:15:50|31186.98
13:15:51|31184.32
13:15:52|31185.1
13:15:53|31185.1
13:15:54|31185.9
13:15:55|31184.49
13:15:56|31185.1
13:15:57|31184.5
13:15:58|31185.16
13:15:59|31185.16
13:16:00|31184.5
13:16:01|31183.59
13:16:02|31183.18
13:16:03|31184.86
13:16:04|31183.74
13:16:05|31181.18
13:16:06|31182.76
13:16:07|31182.76
13:16:08|31182.7
13:16:09|31179.94
13:16:10|31179.81
13:16:11|31186.63
13:16:12|31186.82
13:16:13|31187.94
13:16:14|31183.03
13:16:15|31186.01
13:16:16|31185.77
13:16:17|31185.7
13:16:18|31184.65
13:16:19|31183.55
13:16:20|31179.63
13:16:21|31183.44
13:16:22|31184.3
13:16:23|31185.
13:16:24|31184.3
13:16:25|31186.
13:16:26|31185.38
13:16:28|31184.64
13:16:29|31184.41
13:16:29|31184.39
13:16:31|31184.05
13:16:32|31184.22
13:16:33|31184.22
13:16:34|31185.89
13:16:35|31185.89
13:16:36|31185.
13:16:37|31185.42
13:16:38|31184.9
13:16:39|31185.99
13:16:40|31185.86
13:16:41|31185.87
13:16:42|31185.9
13:16:43|31185.9
13:16:44|31185.9
13:16:44|31187.44
13:16:45|31187.46
13:16:46|31187.46
13:16:48|31187.07
13:16:49|31186.01
13:16:49|31187.04
13:16:51|31185.5
13:16:52|31185.61
13:16:53|31186.65
13:16:53|31186.6
13:16:55|31186.6
13:16:56|31186.11
13:16:56|31187.22
13:16:58|31186.2
13:16:59|31188.5
13:17:00|31188.29
13:17:01|31188.29
13:17:02|31188.05
13:17:03|31187.22
13:17:04|31187.88
13:17:05|31187.26
13:17:06|31186.8
13:17:07|31184.37
13:17:08|31184.16
13:17:09|31184.16
13:17:10|31183.8
13:17:11|31179.51
13:17:12|31180.12
13:17:13|31181.66
13:17:14|31181.3
13:17:15|31181.3
13:17:16|31180.8
13:17:17|31180.61
13:17:18|31179.53
13:17:19|31179.52
13:17:20|31179.54
13:17:21|31172.81
13:17:23|31171.12
13:17:23|31169.82
13:17:25|31171.62
13:17:26|31171.57
13:17:27|31168.54
13:17:28|31170.16
13:17:29|31169.61
13:17:31|31168.92
13:17:31|31170.47
13:17:32|31169.9
13:17:33|31169.33
13:17:35|31169.52
13:17:35|31170.51
13:17:36|31169.8
13:17:37|31171.4
13:17:39|31171.4
13:17:40|31171.4
13:17:41|31171.4
13:17:42|31171.41
13:17:43|31170.52
13:17:44|31169.12
13:17:44|31170.39
13:17:45|31170.39
13:17:47|31170.4
13:17:48|31170.4
13:17:49|31169.8
13:17:50|31169.8
13:17:51|31169.8
13:17:51|31169.6
13:17:53|31169.6
13:17:54|31169.6
13:17:55|31169.6
13:17:55|31170.
13:17:57|31170.57
13:17:58|31169.92
13:17:59|31169.92
13:17:59|31170.65
13:18:01|31172.02
13:18:02|31171.52
13:18:03|31171.13
13:18:03|31171.06
13:18:05|31172.32
13:18:06|31172.28
13:18:07|31172.6
13:18:09|31172.6
13:18:09|31172.79
13:18:10|31172.36
13:18:11|31172.5
13:18:12|31172.5
13:18:13|31173.21
13:18:15|31173.64
13:18:15|31172.
13:18:16|31172.
13:18:17|31173.41
13:18:18|31173.41
13:18:20|31173.41
13:18:20|31173.41
13:18:21|31173.29
13:18:22|31172.63
13:18:24|31172.63
13:18:24|31174.28
13:18:26|31173.52
13:18:27|31173.5
13:18:28|31173.5
13:18:30|31172.7
13:18:31|31173.99
13:18:32|31174.8
13:18:33|31174.32
13:18:33|31175.8
13:18:34|31175.3
13:18:36|31174.8
13:18:38|31175.69
13:18:38|31175.35
13:18:39|31174.45
13:18:40|31174.45
13:18:42|31175.06
13:18:42|31172.88
13:18:44|31171.87
13:18:45|31172.41
13:18:46|31171.85
13:18:47|31171.85
13:18:47|31172.51
13:18:48|31172.51
13:18:50|31172.51
13:18:50|31172.51
13:18:52|31172.51
13:18:52|31172.51
13:18:54|31172.51
13:18:55|31172.5
13:18:55|31172.51
13:18:57|31172.51
13:18:57|31172.48
13:18:58|31172.54
13:19:00|31172.54
13:19:01|31165.66
13:19:03|31166.62
13:19:03|31165.66
13:19:04|31166.61
13:19:05|31166.43
13:19:06|31166.42
13:19:07|31166.42
13:19:08|31166.23
13:19:09|31166.23
13:19:10|31166.4
13:19:11|31164.03
13:19:13|31164.27
13:19:13|31166.38
13:19:14|31166.
13:19:15|31166.44
13:19:16|31166.44
13:19:18|31166.44
13:19:18|31166.44
13:19:19|31164.04
13:19:20|31163.74
13:19:21|31164.71
13:19:22|31164.51
13:19:24|31165.03
13:19:25|31165.6
13:19:25|31166.5
13:19:26|31165.86
13:19:27|31167.58
13:19:28|31167.58
13:19:30|31167.83
13:19:31|31166.11
13:19:31|31166.1
13:19:33|31165.78
13:19:33|31165.78
13:19:35|31166.49
13:19:35|31167.42
13:19:37|31167.04
13:19:38|31167.04
13:19:39|31166.52
13:19:40|31168.
13:19:40|31168.94
13:19:41|31167.04
13:19:43|31167.04
13:19:44|31167.04
13:19:45|31167.38
13:19:46|31167.38
13:19:46|31166.43
13:19:48|31167.81
13:19:48|31165.27
13:19:50|31166.24
13:19:51|31166.5
13:19:52|31166.5
13:19:53|31166.5
13:19:54|31165.5
13:19:55|31163.93
13:19:56|31164.21
13:19:57|31165.44
13:19:58|31165.61
13:19:59|31164.41
13:20:00|31162.63
13:20:01|31162.75
13:20:03|31159.64
13:20:03|31161.38
13:20:05|31160.01
13:20:06|31159.
13:20:06|31160.4
13:20:08|31160.7
13:20:09|31159.85
13:20:09|31158.28
13:20:11|31160.1
13:20:11|31161.33
13:20:13|31157.99
13:20:13|31157.85
13:20:14|31157.87
13:20:15|31156.02
13:20:17|31156.4
13:20:18|31156.4
13:20:19|31155.46
13:20:19|31157.1
13:20:20|31157.09
13:20:21|31156.79
13:20:23|31157.78
13:20:24|31157.21
13:20:24|31156.4
13:20:26|31155.57
13:20:27|31156.6
13:20:28|31157.69
13:20:30|31155.38
13:20:30|31156.1
13:20:31|31156.1
13:20:32|31155.73
13:20:33|31156.3
13:20:35|31156.57
13:20:36|31156.8
13:20:37|31156.1
13:20:38|31156.1
13:20:39|31156.1
13:20:40|31156.1
13:20:41|31155.41
13:20:42|31152.61
13:20:43|31155.
13:20:44|31153.88
13:20:45|31150.88
13:20:46|31150.01
13:20:47|31151.99
13:20:48|31151.98
13:20:49|31151.4
13:20:50|31151.9
13:20:51|31152.63
13:20:52|31152.62
13:20:53|31148.18
13:20:54|31150.1
13:20:55|31148.81
13:20:56|31150.09
13:20:57|31149.43
13:20:58|31149.34
13:20:59|31149.32
13:21:00|31149.4
13:21:01|31148.21
13:21:02|31148.19
13:21:03|31148.
13:21:04|31147.5
13:21:05|31148.33
13:21:06|31147.28
13:21:08|31147.39
13:21:08|31147.17
13:21:09|31147.3
13:21:10|31146.87
13:21:11|31147.99
13:21:12|31147.5
13:21:14|31146.61
13:21:14|31146.53
13:21:15|31145.81
13:21:16|31146.01
13:21:17|31143.79
13:21:18|31145.
13:21:20|31145.
13:21:21|31144.39
13:21:22|31145.37
13:21:23|31145.58
13:21:23|31148.89
13:21:25|31149.7
13:21:26|31152.52
13:21:26|31152.25
13:21:28|31153.65
13:21:29|31151.12
13:21:30|31151.56
13:21:31|31150.13
13:21:32|31148.34
13:21:33|31149.77
13:21:34|31150.05
13:21:36|31150.07
13:21:36|31150.82
13:21:37|31149.72
13:21:39|31148.38
13:21:40|31149.68
13:21:40|31148.42
13:21:41|31148.83
13:21:42|31149.1
13:21:43|31145.8
13:21:44|31145.1
13:21:46|31145.58
13:21:47|31144.57
13:21:48|31144.57
13:21:48|31144.57
13:21:50|31146.25
13:21:50|31146.3
13:21:51|31145.94
13:21:52|31146.3
13:21:54|31145.93
13:21:55|31145.13
13:21:56|31147.3
13:21:57|31146.52
13:21:58|31146.44
13:21:59|31143.69
13:22:00|31144.4
13:22:01|31145.94
13:22:02|31146.67
13:22:03|31147.14
13:22:04|31147.77
13:22:05|31145.76
13:22:06|31145.87
13:22:07|31145.1
13:22:08|31145.1
13:22:09|31146.68
13:22:10|31148.89
13:22:11|31149.38
13:22:12|31149.83
13:22:13|31150.
13:22:14|31148.89
13:22:15|31148.88
13:22:16|31148.92
13:22:17|31148.
13:22:18|31147.8
13:22:19|31147.31
13:22:20|31148.47
13:22:21|31147.13
13:22:22|31148.46
13:22:23|31148.46
13:22:24|31147.29
13:22:25|31148.93
13:22:26|31148.93
13:22:27|31149.09
13:22:28|31148.47
13:22:30|31149.07
13:22:31|31148.
13:22:32|31149.05
13:22:33|31148.69
13:22:33|31150.28
13:22:35|31148.93
13:22:36|31148.93
13:22:36|31147.31
13:22:38|31147.31
13:22:39|31148.38
13:22:39|31148.38
13:22:41|31148.38
13:22:42|31148.37
13:22:44|31143.
13:22:44|31144.
13:22:45|31144.4
13:22:47|31143.4
13:22:48|31142.97
13:22:48|31144.08
13:22:49|31144.07
13:22:50|31144.3
13:22:51|31144.3
13:22:53|31141.24
13:22:53|31139.97
13:22:54|31138.34
13:22:56|31137.77
13:22:57|31137.96
13:22:58|31136.69
13:22:58|31136.68
13:22:59|31138.32
13:23:00|31136.9
13:23:02|31136.04
13:23:02|31135.61
13:23:03|31134.47
13:23:04|31136.34
13:23:05|31136.78
13:23:07|31136.93
13:23:08|31136.93
13:23:09|31136.93
13:23:10|31138.58
13:23:11|31138.83
13:23:12|31138.01
13:23:13|31134.52
13:23:14|31133.07
13:23:14|31131.79
13:23:16|31132.4
13:23:17|31131.7
13:23:17|31130.04
13:23:19|31131.39
13:23:20|31131.98
13:23:21|31131.91
13:23:21|31133.3
13:23:23|31132.
13:23:24|31131.98
13:23:25|31132.78
13:23:26|31129.03
13:23:26|31129.02
13:23:28|31129.2
13:23:29|31127.37
13:23:31|31126.16
13:23:31|31127.7
13:23:32|31127.34
13:23:33|31127.34
13:23:34|31125.57
13:23:35|31124.63
13:23:36|31128.75
13:23:37|31128.75
13:23:38|31128.73
13:23:39|31127.53
13:23:41|31129.82
13:23:42|31126.21
13:23:43|31127.8
13:23:44|31128.05
13:23:45|31127.69
13:23:46|31125.78
13:23:47|31125.43
13:23:48|31128.
13:23:49|31125.87
13:23:50|31124.
13:23:51|31124.
13:23:52|31122.95
13:23:53|31116.42
13:23:54|31118.02
13:23:55|31121.44
13:23:56|31120.56
13:23:58|31122.01
13:23:58|31125.27
13:24:00|31123.25
13:24:00|31124.76
13:24:02|31124.43
13:24:02|31115.
13:24:04|31112.7
13:24:04|31113.91
13:24:06|31113.42
13:24:06|31111.66
13:24:08|31114.
13:24:08|31112.44
13:24:10|31110.
13:24:10|31100.05
13:24:12|31104.34
13:24:12|31104.
13:24:14|31106.92
13:24:15|31116.
13:24:16|31112.4
13:24:17|31117.41
13:24:18|31112.63
13:24:19|31115.2
13:24:20|31116.01
13:24:21|31128.08
13:24:22|31129.93
13:24:23|31134.21
13:24:24|31132.31
13:24:25|31128.42
13:24:26|31130.26
13:24:27|31131.3
13:24:28|31135.49
13:24:29|31137.64
13:24:30|31138.6
13:24:31|31140.04
13:24:32|31142.13
13:24:34|31143.19
13:24:34|31144.02
13:24:36|31145.87
13:24:36|31146.31
13:24:38|31146.43
13:24:38|31148.
13:24:40|31146.24
13:24:41|31146.87
13:24:43|31152.69
13:24:43|31145.41
13:24:44|31145.43
13:24:45|31147.37
13:24:46|31149.12
13:24:48|31148.13
13:24:48|31145.5
13:24:49|31142.16
13:24:50|31141.5
13:24:51|31146.32
13:24:53|31152.
13:24:54|31150.
13:24:55|31149.5
13:24:56|31148.2
13:24:57|31147.1
13:24:58|31147.57
13:24:59|31148.61
13:25:00|31146.29
13:25:01|31149.35
13:25:02|31148.
13:25:03|31148.
13:25:04|31148.28
13:25:05|31150.3
13:25:06|31149.67
13:25:07|31148.
13:25:08|31152.9
13:25:09|31154.95
13:25:10|31151.75
13:25:11|31151.97
13:25:12|31150.73
13:25:13|31155.37
13:25:14|31155.95
13:25:15|31156.81
13:25:16|31153.9
13:25:17|31154.95
13:25:18|31155.59
13:25:19|31156.21
13:25:20|31156.2
13:25:21|31154.7
13:25:22|31151.07
13:25:23|31148.63
13:25:24|31148.
13:25:25|31146.1
13:25:26|31147.93
13:25:27|31148.33
13:25:28|31150.41
13:25:29|31152.18
13:25:31|31152.6
13:25:31|31153.09
13:25:33|31150.24
13:25:34|31152.01
13:25:35|31152.33
13:25:36|31152.68
13:25:37|31152.53
13:25:38|31151.85
13:25:39|31150.97
13:25:40|31151.49
13:25:41|31152.
13:25:42|31153.65
13:25:43|31154.59
13:25:44|31152.75
13:25:45|31153.17
13:25:46|31153.18
13:25:47|31157.57
13:25:48|31157.52
13:25:49|31159.23
13:25:50|31158.8
13:25:51|31159.68
13:25:52|31157.8
13:25:53|31158.8
13:25:54|31159.39
13:25:55|31155.44
13:25:56|31156.91
13:25:57|31154.96
13:25:58|31154.62
13:25:59|31154.61
13:26:01|31154.85
13:26:01|31154.85
13:26:02|31155.99
13:26:03|31152.51
13:26:04|31156.
13:26:05|31156.
13:26:07|31158.14
13:26:08|31157.99
13:26:09|31160.49
13:26:09|31162.97
13:26:11|31162.79
13:26:12|31164.33
13:26:13|31163.2
13:26:14|31164.55
13:26:14|31164.7
13:26:16|31163.01
13:26:17|31162.95
13:26:17|31162.94
13:26:18|31164.15
13:26:19|31162.41
13:26:20|31164.76
13:26:22|31165.31
13:26:22|31165.36
13:26:24|31165.7
13:26:25|31169.04
13:26:26|31168.16
13:26:27|31167.78
13:26:28|31166.43
13:26:29|31164.06
13:26:30|31164.79
13:26:31|31165.42
13:26:32|31162.79
13:26:33|31162.79
13:26:34|31163.26
13:26:35|31164.6
13:26:36|31164.35
13:26:37|31163.03
13:26:38|31162.93
13:26:40|31162.94
13:26:40|31161.43
13:26:42|31161.58
13:26:43|31161.58
13:26:44|31162.38
13:26:44|31164.54
13:26:45|31163.05
13:26:47|31164.01
13:26:47|31164.36
13:26:49|31163.08
13:26:50|31163.08
13:26:50|31163.77
13:26:51|31164.42
13:26:53|31161.47
13:26:53|31163.5
13:26:55|31164.
13:26:56|31160.81
13:26:56|31160.76
13:26:57|31160.59
13:26:58|31159.54
13:27:00|31160.88
13:27:00|31160.38
13:27:02|31155.91
13:27:02|31155.08
13:27:04|31156.
13:27:05|31157.
13:27:06|31160.1
13:27:07|31161.67
13:27:08|31165.98
13:27:09|31163.98
13:27:10|31166.77
13:27:11|31165.03
13:27:12|31163.53
13:27:13|31164.9
13:27:14|31165.06
13:27:15|31165.
13:27:16|31167.54
13:27:17|31167.54
13:27:18|31167.54
13:27:19|31166.69
13:27:21|31165.96
13:27:21|31166.7
13:27:22|31166.7
13:27:24|31165.71
13:27:25|31165.55
13:27:25|31165.55
13:27:27|31165.69
13:27:28|31166.12
13:27:29|31166.
13:27:29|31166.15
13:27:30|31167.92
13:27:32|31168.8
13:27:33|31169.27
13:27:34|31168.8
13:27:34|31165.39
13:27:36|31161.92
13:27:37|31161.34
13:27:38|31162.68
13:27:39|31162.77
13:27:40|31162.77
13:27:41|31161.93
13:27:42|31162.84
13:27:43|31162.56
13:27:44|31162.22
13:27:46|31162.22
13:27:46|31162.24
13:27:47|31161.55
13:27:48|31161.55
13:27:49|31162.29
13:27:51|31158.9
13:27:51|31161.32
13:27:52|31160.39
13:27:53|31160.55
13:27:54|31160.4
13:27:56|31160.9
13:27:56|31160.2
13:27:57|31159.79
13:27:58|31159.47
13:28:00|31158.21
13:28:00|31159.37
13:28:02|31160.64
13:28:02|31160.99
13:28:03|31160.22
13:28:04|31157.91
13:28:05|31158.34
13:28:06|31158.06
13:28:08|31157.46
13:28:09|31156.86
13:28:09|31159.41
13:28:10|31158.2
13:28:12|31160.28
13:28:13|31159.68
13:28:13|31158.89
13:28:14|31158.2
13:28:15|31162.
13:28:16|31160.25
13:28:17|31159.63
13:28:19|31159.47
13:28:19|31159.81
13:28:21|31160.89
13:28:22|31163.76
13:28:23|31163.97
13:28:25|31162.57
13:28:25|31164.5
13:28:26|31163.88
13:28:28|31163.73
13:28:29|31163.69
13:28:30|31163.73
13:28:30|31163.
13:28:31|31163.45
13:28:32|31162.28
13:28:34|31162.64
13:28:35|31162.59
13:28:36|31164.01
13:28:37|31165.
13:28:38|31164.08
13:28:39|31164.34
13:28:41|31163.72
13:28:42|31162.59
13:28:42|31162.89
13:28:44|31162.97
13:28:45|31163.28
13:28:46|31163.07
13:28:47|31163.84
13:28:48|31163.84
13:28:49|31162.61
13:28:49|31162.47
13:28:51|31162.47
13:28:52|31162.47
13:28:53|31163.06
13:28:54|31162.58
13:28:55|31162.65
13:28:56|31161.49
13:28:57|31162.15
13:28:57|31161.3
13:28:59|31162.48
13:29:00|31162.48
13:29:01|31162.74
13:29:02|31161.3
13:29:03|31159.58
13:29:04|31155.57
13:29:05|31153.74
13:29:06|31156.8
13:29:07|31156.82
13:29:08|31156.84
13:29:09|31158.28
13:29:10|31157.72
13:29:11|31158.
13:29:12|31158.63
13:29:13|31158.63
13:29:14|31159.57
13:29:15|31159.6
13:29:16|31159.32
13:29:17|31159.33
13:29:18|31167.16
13:29:19|31165.63
13:29:20|31167.06
13:29:21|31167.
13:29:23|31168.65
13:29:24|31169.64
13:29:25|31167.62
13:29:26|31171.
13:29:28|31169.
13:29:29|31168.6
13:29:29|31168.02
13:29:31|31165.97
13:29:32|31169.6
13:29:32|31167.9
13:29:33|31168.48
13:29:35|31165.1
13:29:35|31166.17
13:29:37|31166.75
13:29:38|31165.39
13:29:38|31168.
13:29:39|31168.46
13:29:40|31168.56
13:29:42|31168.57
13:29:43|31168.44
13:29:44|31168.44
13:29:45|31167.7
13:29:46|31166.86
13:29:47|31166.
13:29:48|31166.31
13:29:49|31166.59
13:29:50|31165.79
13:29:51|31165.22
13:29:52|31164.22
13:29:53|31164.17
13:29:54|31164.98
13:29:55|31164.41
13:29:56|31166.68
13:29:57|31165.24
13:29:58|31166.25
13:29:59|31166.3
13:30:01|31172.08
13:30:01|31171.87
13:30:02|31170.68
13:30:03|31169.86
13:30:05|31169.79
13:30:05|31167.26
13:30:07|31161.57
13:30:07|31163.19
13:30:08|31159.31
13:30:10|31159.99
13:30:10|31160.21
13:30:12|31159.37
13:30:13|31152.
13:30:13|31151.3
13:30:15|31151.34
13:30:15|31154.
13:30:16|31163.
13:30:18|31163.8
13:30:19|31162.52
13:30:20|31163.57
13:30:21|31163.19
13:30:22|31163.01
13:30:23|31163.77
13:30:24|31163.33
13:30:25|31163.79
13:30:26|31163.35
13:30:27|31162.98
13:30:28|31161.7
13:30:29|31162.26
13:30:30|31162.26
13:30:31|31162.72
13:30:32|31162.27
13:30:34|31162.42
13:30:34|31162.6
13:30:35|31158.64
13:30:36|31162.7
13:30:37|31161.65
13:30:38|31167.73
13:30:40|31168.32
13:30:40|31167.99
13:30:42|31168.99
13:30:42|31168.
13:30:44|31167.07
13:30:44|31167.06
13:30:45|31165.54
13:30:47|31166.75
13:30:48|31166.75
13:30:49|31167.56
13:30:50|31166.85
13:30:51|31166.65
13:30:52|31167.44
13:30:53|31167.05
13:30:54|31165.88
13:30:55|31166.92
13:30:56|31166.63
13:30:57|31167.7
13:30:58|31169.1
13:30:59|31167.19
13:31:00|31166.93
13:31:01|31168.36
13:31:02|31169.18
13:31:03|31168.
13:31:04|31169.4
13:31:06|31173.03
13:31:06|31170.95
13:31:07|31171.26
13:31:08|31169.95
13:31:09|31166.27
13:31:10|31168.02
13:31:11|31168.01
13:31:12|31168.94
13:31:13|31167.5
13:31:14|31167.93
13:31:15|31168.01
13:31:17|31168.16
13:31:17|31168.54
13:31:18|31169.
13:31:20|31168.53
13:31:21|31168.54
13:31:22|31179.77
13:31:23|31180.88
13:31:24|31182.59
13:31:24|31183.52
13:31:26|31183.32
13:31:27|31183.32
13:31:28|31185.85
13:31:29|31183.94
13:31:30|31184.62
13:31:31|31182.15
13:31:33|31182.6
13:31:34|31183.05
13:31:34|31181.5
13:31:35|31180.6
13:31:36|31177.9
13:31:37|31177.81
13:31:38|31177.87
13:31:39|31178.77
13:31:40|31177.87
13:31:41|31176.54
13:31:42|31176.78
13:31:43|31178.58
13:31:44|31179.06
13:31:45|31181.27
13:31:46|31186.
13:31:47|31183.98
13:31:49|31184.72
13:31:49|31184.93
13:31:50|31185.43
13:31:51|31185.13
13:31:52|31185.14
13:31:53|31184.55
13:31:54|31184.57
13:31:55|31184.8
13:31:57|31186.4
13:31:57|31187.04
13:31:59|31187.04
13:31:59|31186.52
13:32:00|31185.34
13:32:01|31184.82
13:32:02|31183.72
13:32:03|31183.99
13:32:05|31185.
13:32:05|31187.
13:32:06|31187.
13:32:08|31186.
13:32:08|31189.1
13:32:10|31187.01
13:32:10|31187.
13:32:12|31187.44
13:32:12|31187.
13:32:13|31187.2
13:32:14|31186.
13:32:15|31187.
13:32:16|31187.98
13:32:17|31187.98
13:32:19|31187.01
13:32:20|31186.03
13:32:21|31186.
13:32:22|31186.
13:32:23|31193.9
13:32:24|31189.51
13:32:25|31183.7
13:32:27|31184.11
13:32:27|31184.11
13:32:29|31184.51
13:32:30|31180.62
13:32:31|31180.84
13:32:32|31180.61
13:32:33|31180.08
13:32:34|31184.01
13:32:35|31183.48
13:32:36|31184.6
13:32:38|31186.75
13:32:38|31185.19
13:32:39|31184.37
13:32:40|31184.07
13:32:41|31184.
13:32:43|31185.22
13:32:44|31184.08
13:32:45|31184.24
13:32:45|31185.38
13:32:47|31184.98
13:32:47|31185.86
13:32:49|31185.87
13:32:49|31185.86
13:32:51|31186.
13:32:52|31186.91
13:32:53|31187.01
13:32:54|31185.27
13:32:55|31184.68
13:32:56|31185.88
13:32:57|31186.3
13:32:58|31185.1
13:32:59|31184.94
13:33:00|31186.
13:33:01|31186.2
13:33:02|31184.
13:33:03|31184.9
13:33:04|31186.04
13:33:05|31186.46
13:33:06|31185.5
13:33:07|31185.04
13:33:08|31186.61
13:33:09|31187.12
13:33:11|31185.87
13:33:11|31181.94
13:33:12|31178.
13:33:13|31178.64
13:33:14|31179.07
13:33:16|31179.59
13:33:16|31179.38
13:33:17|31179.59
13:33:18|31174.63
13:33:20|31172.99
13:33:21|31173.54
13:33:22|31175.13
13:33:23|31175.42
13:33:23|31173.02
13:33:25|31174.03
13:33:26|31173.
13:33:27|31170.51
13:33:27|31167.84
13:33:29|31166.
13:33:30|31166.2
13:33:31|31164.9
13:33:32|31163.
13:33:33|31162.41
13:33:33|31162.2
13:33:35|31163.
13:33:36|31166.27
13:33:36|31164.42
13:33:38|31165.21
13:33:39|31168.
13:33:39|31167.75
13:33:41|31167.82
13:33:42|31167.4
13:33:43|31168.01
13:33:44|31167.44
13:33:45|31166.65
13:33:46|31166.46
13:33:47|31167.86
13:33:48|31168.
13:33:49|31168.
13:33:50|31166.06
13:33:51|31166.06
13:33:52|31166.
13:33:53|31168.5
13:33:54|31168.88
13:33:55|31168.88
13:33:56|31167.45
13:33:57|31167.45
13:33:58|31167.28
13:33:59|31166.2
13:34:00|31164.92
13:34:01|31166.39
13:34:02|31165.81
13:34:03|31162.7
13:34:05|31161.72
13:34:05|31159.71
13:34:06|31158.9
13:34:07|31158.34
13:34:08|31158.09
13:34:09|31158.16
13:34:11|31161.51
13:34:12|31159.99
13:34:12|31159.01
13:34:14|31159.75
13:34:15|31159.73
13:34:15|31159.72
13:34:17|31158.
13:34:18|31158.82
13:34:19|31157.91
13:34:19|31157.91
13:34:21|31158.01
13:34:22|31158.01
13:34:24|31161.96
13:34:25|31162.45
13:34:25|31160.67
13:34:27|31159.49
13:34:27|31159.51
13:34:29|31160.56
13:34:30|31159.
13:34:30|31158.7
13:34:32|31159.58
13:34:33|31158.43
13:34:33|31159.58
13:34:34|31159.58
13:34:35|31158.7
13:34:36|31158.
13:34:38|31158.23
13:34:39|31158.3
13:34:40|31158.4
13:34:41|31159.3
13:34:42|31156.44
13:34:43|31151.59
13:34:44|31152.62
13:34:45|31152.45
13:34:46|31152.4
13:34:47|31153.1
13:34:48|31152.97
13:34:49|31151.99
13:34:51|31149.97
13:34:51|31149.31
13:34:52|31146.48
13:34:54|31148.94
13:34:54|31148.37
13:34:55|31147.7
13:34:57|31145.27
13:34:57|31145.22
13:34:59|31145.45
13:35:00|31147.
13:35:01|31150.51
13:35:02|31152.3
13:35:03|31154.44
13:35:04|31153.9
13:35:05|31153.9
13:35:07|31152.88
13:35:07|31153.97
13:35:08|31153.97
13:35:10|31153.86
13:35:10|31157.72
13:35:11|31158.94
13:35:12|31157.01
13:35:13|31157.79
13:35:14|31157.86
13:35:16|31157.86
13:35:16|31156.89
13:35:17|31156.92
13:35:19|31154.3
13:35:20|31152.92
13:35:21|31153.84
13:35:22|31154.65
13:35:23|31153.8
13:35:24|31153.49
13:35:25|31152.34
13:35:26|31153.12
13:35:27|31151.75
13:35:28|31153.03
13:35:29|31153.04
13:35:31|31151.
13:35:31|31150.5
13:35:32|31145.9
13:35:34|31145.17
13:35:34|31144.1
13:35:35|31142.89
13:35:36|31144.59
13:35:38|31144.61
13:35:38|31144.6
13:35:40|31147.56
13:35:41|31147.
13:35:42|31146.81
13:35:44|31145.48
13:35:44|31145.88
13:35:45|31143.14
13:35:46|31144.
13:35:47|31140.95
13:35:49|31140.23
13:35:49|31139.97
13:35:51|31140.
13:35:51|31140.89
13:35:53|31139.96
13:35:53|31140.22
13:35:54|31143.4
13:35:55|31142.
13:35:56|31142.7
13:35:57|31141.44
13:35:59|31142.87
13:35:59|31142.74
13:36:00|31145.94
13:36:02|31144.06
13:36:03|31144.85
13:36:03|31143.97
13:36:06|31144.68
13:36:06|31144.46
13:36:07|31143.7
13:36:08|31144.81
13:36:09|31144.21
13:36:11|31144.21
13:36:11|31141.82
13:36:12|31136.5
13:36:13|31132.87
13:36:14|31133.79
13:36:15|31135.99
13:36:16|31135.97
13:36:17|31135.99
13:36:18|31135.63
13:36:19|31131.96
13:36:20|31131.84
13:36:21|31129.53
13:36:22|31127.42
13:36:24|31127.78
13:36:25|31127.48
13:36:26|31127.83
13:36:27|31128.
13:36:28|31127.99
13:36:29|31127.84
13:36:30|31126.7
13:36:31|31126.44
13:36:32|31125.99
13:36:33|31127.38
13:36:34|31128.96
13:36:35|31128.
13:36:36|31132.2
13:36:38|31133.66
13:36:38|31132.5
13:36:40|31132.76
13:36:41|31132.48
13:36:42|31132.37
13:36:43|31133.77
13:36:44|31133.77
13:36:44|31132.
13:36:46|31135.57
13:36:47|31133.62
13:36:47|31136.2
13:36:49|31139.98
13:36:50|31139.
13:36:51|31136.76
13:36:52|31134.95
13:36:54|31134.6
13:36:55|31134.65
13:36:56|31134.17
13:36:56|31134.08
13:36:58|31135.47
13:36:59|31135.78
13:37:00|31134.
13:37:01|31135.37
13:37:02|31136.
13:37:02|31136.57
13:37:04|31135.11
13:37:04|31135.1
13:37:05|31127.42
13:37:07|31127.19
13:37:07|31127.28
13:37:09|31128.3
13:37:10|31125.7
13:37:11|31127.8
13:37:11|31126.81
13:37:13|31129.39
13:37:14|31126.39
13:37:15|31125.99
13:37:16|31125.06
13:37:16|31123.61
13:37:18|31118.
13:37:19|31119.06
13:37:20|31119.85
13:37:21|31120.5
13:37:23|31120.39
13:37:23|31122.03
13:37:24|31120.42
13:37:26|31119.52
13:37:27|31119.99
13:37:28|31113.11
13:37:29|31114.69
13:37:30|31114.45
13:37:31|31115.46
13:37:31|31117.27
13:37:33|31112.28
13:37:33|31107.26
13:37:35|31107.4
13:37:36|31107.37
13:37:37|31107.36
13:37:38|31107.36
13:37:39|31108.14
13:37:40|31111.6
13:37:41|31110.67
13:37:42|31113.16
13:37:43|31109.19
13:37:44|31110.
13:37:45|31111.41
13:37:46|31111.09
13:37:47|31111.8
13:37:48|31111.53
13:37:49|31113.62
13:37:50|31110.49
13:37:51|31110.52
13:37:52|31109.71
13:37:53|31109.94
13:37:54|31110.06
13:37:55|31110.53
13:37:56|31113.45
13:37:58|31111.05
13:37:58|31110.
13:37:59|31111.
13:38:00|31110.1
13:38:02|31111.3
13:38:03|31113.6
13:38:04|31115.1
13:38:05|31115.4
13:38:06|31116.3
13:38:07|31118.18
13:38:07|31117.5
13:38:09|31115.05
13:38:09|31113.6
13:38:10|31111.33
13:38:12|31110.52
13:38:13|31107.7
13:38:14|31108.15
13:38:15|31106.01
13:38:15|31105.92
13:38:16|31102.66
13:38:18|31099.96
13:38:18|31100.47
13:38:20|31098.39
13:38:21|31097.55
13:38:22|31092.
13:38:23|31091.2
13:38:24|31071.01
13:38:25|31078.41
13:38:26|31082.44
13:38:27|31076.41
13:38:28|31087.53
13:38:29|31087.13
13:38:30|31083.09
13:38:31|31084.81
13:38:32|31090.
13:38:33|31087.14
13:38:34|31089.86
13:38:36|31094.83
13:38:36|31094.02
13:38:37|31100.87
13:38:38|31099.76
13:38:40|31096.83
13:38:41|31107.15
13:38:42|31112.
13:38:43|31121.41
13:38:44|31123.03
13:38:44|31124.07
13:38:45|31124.07
13:38:47|31124.44
13:38:48|31129.23
13:38:49|31123.74
13:38:50|31125.33
13:38:51|31126.97
13:38:52|31124.81
13:38:53|31125.76
13:38:54|31126.58
13:38:55|31127.99
13:38:56|31126.39
13:38:57|31125.91
13:38:58|31124.
13:38:59|31128.
13:39:00|31132.94
13:39:01|31137.4
13:39:02|31138.
13:39:03|31140.
13:39:04|31145.94
13:39:05|31146.06
13:39:06|31147.1
13:39:07|31150.
13:39:08|31146.58
13:39:09|31153.68
13:39:10|31152.95
13:39:11|31155.98
13:39:12|31153.08
13:39:13|31146.7
13:39:14|31151.72
13:39:15|31151.07
13:39:16|31151.68
13:39:17|31152.
13:39:19|31151.33
13:39:19|31153.9
13:39:20|31152.
13:39:22|31148.11
13:39:23|31148.3
13:39:23|31146.8
13:39:25|31144.19
13:39:26|31146.19
13:39:27|31146.5
13:39:28|31144.7
13:39:29|31147.
13:39:30|31152.32
13:39:31|31153.
13:39:32|31146.77
13:39:33|31148.99
13:39:34|31144.16
13:39:35|31145.38
13:39:36|31144.74
13:39:38|31146.41
13:39:38|31144.37
13:39:40|31146.5
13:39:41|31144.
13:39:42|31147.2
13:39:43|31150.52
13:39:44|31147.9
13:39:44|31146.
13:39:46|31150.08
13:39:47|31148.32
13:39:48|31150.
13:39:49|31150.21
13:39:50|31152.45
13:39:51|31150.33
13:39:53|31154.35
13:39:53|31155.
13:39:54|31154.39
13:39:55|31154.26
13:39:56|31155.46
13:39:57|31155.19
13:39:58|31160.
13:39:59|31160.69
13:40:01|31162.2
13:40:02|31162.95
13:40:03|31160.95
13:40:03|31163.16
13:40:05|31160.38
13:40:06|31162.43
13:40:06|31162.
13:40:08|31162.4
13:40:08|31163.8
13:40:09|31166.33
13:40:11|31171.43
13:40:11|31174.58
13:40:13|31174.96
13:40:14|31172.74
13:40:15|31170.12
13:40:16|31172.23
13:40:17|31172.75
13:40:17|31173.12
13:40:19|31170.
13:40:20|31168.15
13:40:21|31169.47
13:40:22|31170.45
13:40:23|31166.56
13:40:24|31169.36
13:40:25|31171.63
13:40:26|31172.11
13:40:27|31171.25
13:40:28|31171.26
13:40:29|31169.04
13:40:31|31171.22
13:40:31|31170.51
13:40:32|31171.18
13:40:34|31168.
13:40:34|31170.47
13:40:36|31168.63
13:40:36|31168.63
13:40:37|31168.63
13:40:39|31171.25
13:40:39|31174.94
13:40:41|31177.74
13:40:42|31173.22
13:40:43|31171.75
13:40:44|31174.
13:40:45|31177.83
13:40:46|31178.49
13:40:47|31176.29
13:40:48|31175.91
13:40:49|31176.02
13:40:50|31178.21
13:40:51|31178.31
13:40:53|31180.88
13:40:53|31180.3
13:40:55|31179.75
13:40:55|31180.35
13:40:57|31180.75
13:40:58|31180.8
13:40:59|31185.01
13:41:00|31186.85
13:41:01|31182.77
13:41:02|31179.88
13:41:04|31181.14
13:41:05|31183.66
13:41:06|31190.44
13:41:07|31188.88
13:41:08|31195.42
13:41:09|31191.7
13:41:09|31188.47
13:41:11|31192.1
13:41:12|31192.71
13:41:13|31198.28
13:41:13|31199.05
13:41:15|31197.81
13:41:16|31196.34
13:41:17|31196.52
13:41:18|31198.2
13:41:19|31201.
13:41:20|31201.86
13:41:21|31204.06
13:41:22|31201.91
13:41:23|31207.98
13:41:24|31206.9
13:41:25|31210.71
13:41:25|31211.
13:41:27|31211.41
13:41:28|31212.89
13:41:29|31214.
13:41:30|31218.07
13:41:31|31218.05
13:41:32|31226.04
13:41:33|31226.95
13:41:34|31224.72
13:41:35|31228.36
13:41:36|31224.
13:41:37|31216.19
13:41:38|31219.8
13:41:39|31218.44
13:41:40|31220.7
13:41:41|31215.36
13:41:42|31213.84
13:41:44|31204.02
13:41:44|31198.08
13:41:45|31203.93
13:41:46|31207.07
13:41:47|31211.67
13:41:48|31216.42
13:41:49|31215.31
13:41:50|31214.09
13:41:52|31218.
13:41:53|31214.78
13:41:54|31214.
13:41:54|31218.
13:41:55|31224.
13:41:57|31225.75
13:41:57|31225.59
13:41:58|31224.23
13:41:59|31227.99
13:42:00|31232.
13:42:01|31231.22
13:42:03|31231.78
13:42:03|31223.99
13:42:05|31223.18
13:42:06|31227.93
13:42:06|31227.95
13:42:08|31227.5
13:42:09|31226.
13:42:10|31228.
13:42:11|31226.41
13:42:12|31228.01
13:42:14|31228.03
13:42:14|31218.03
13:42:16|31219.62
13:42:17|31214.44
13:42:17|31216.62
13:42:19|31218.23
13:42:20|31218.
13:42:21|31217.41
13:42:22|31222.
13:42:23|31222.01
13:42:25|31222.17
13:42:26|31221.03
13:42:27|31219.95
13:42:27|31219.65
13:42:29|31221.1
13:42:30|31222.26
13:42:31|31227.2
13:42:31|31227.76
13:42:32|31223.91
13:42:34|31224.38
13:42:35|31225.45
13:42:35|31224.49
13:42:37|31225.03
13:42:37|31225.59
13:42:39|31225.73
13:42:39|31225.04
13:42:41|31223.91
13:42:42|31225.11
13:42:42|31229.58
13:42:44|31231.91
13:42:45|31231.62
13:42:46|31232.7
13:42:47|31232.71
13:42:48|31234.99
13:42:49|31232.26
13:42:50|31232.63
13:42:51|31236.75
13:42:52|31234.69
13:42:53|31233.94
13:42:54|31238.2
13:42:55|31240.61
13:42:56|31241.3
13:42:57|31245.65
13:42:58|31244.42
13:42:59|31238.81
13:43:00|31238.8
13:43:01|31238.
13:43:02|31233.86
13:43:03|31232.31
13:43:04|31233.66
13:43:05|31229.3
13:43:06|31225.25
13:43:07|31226.83
13:43:08|31228.88
13:43:09|31228.4
13:43:10|31224.82
13:43:11|31226.83
13:43:12|31226.85
13:43:14|31231.95
13:43:14|31235.62
13:43:16|31234.79
13:43:17|31230.6
13:43:18|31224.48
13:43:19|31228.52
13:43:20|31232.43
13:43:21|31232.42
13:43:22|31234.
13:43:23|31234.08
13:43:24|31240.01
13:43:25|31239.52
13:43:26|31239.67
13:43:27|31249.25
13:43:28|31244.
13:43:29|31244.
13:43:30|31240.
13:43:31|31242.46
13:43:32|31243.96
13:43:33|31245.26
13:43:35|31242.
13:43:35|31246.51
13:43:36|31247.16
13:43:37|31246.
13:43:38|31247.94
13:43:40|31247.98
13:43:41|31244.63
13:43:42|31244.57
13:43:43|31240.
13:43:44|31242.76
13:43:45|31244.
13:43:46|31240.7
13:43:46|31241.
13:43:48|31241.
13:43:48|31239.73
13:43:50|31238.12
13:43:51|31236.44
13:43:51|31237.66
13:43:52|31235.94
13:43:54|31232.8
13:43:55|31235.43
13:43:55|31232.26
13:43:57|31235.57
13:43:58|31234.9
13:43:59|31233.29
13:44:00|31234.02
13:44:00|31234.03
13:44:02|31231.2
13:44:03|31229.64
13:44:04|31231.95
13:44:05|31230.26
13:44:05|31232.14
13:44:06|31231.95
13:44:08|31231.79
13:44:09|31231.96
13:44:10|31232.34
13:44:11|31231.7
13:44:12|31226.8
13:44:13|31223.37
13:44:14|31223.81
13:44:16|31224.32
13:44:17|31224.42
13:44:18|31221.24
13:44:19|31220.51
13:44:20|31222.22
13:44:21|31220.01
13:44:22|31220.
13:44:23|31219.35
13:44:24|31222.87
13:44:25|31222.53
13:44:26|31222.15
13:44:27|31222.5
13:44:29|31221.48
13:44:30|31219.
13:44:30|31213.78
13:44:31|31213.19
13:44:32|31214.
13:44:33|31211.6
13:44:35|31211.44
13:44:36|31210.88
13:44:36|31210.9
13:44:38|31209.73
13:44:39|31210.
13:44:40|31208.52
13:44:40|31209.72
13:44:41|31208.52
13:44:43|31207.05
13:44:44|31206.97
13:44:44|31207.15
13:44:46|31206.63
13:44:46|31207.98
13:44:48|31208.86
13:44:49|31208.24
13:44:49|31204.1
13:44:50|31199.71
13:44:51|31199.01
13:44:52|31198.74
13:44:54|31199.25
13:44:55|31199.17
13:44:55|31197.74
13:44:56|31204.67
13:44:57|31208.9
13:44:59|31210.43
13:44:59|31212.7
13:45:01|31217.16
13:45:01|31219.3
13:45:04|31216.93
13:45:05|31216.08
13:45:06|31212.87
13:45:07|31211.6
13:45:07|31209.84
13:45:09|31207.91
13:45:10|31206.58
13:45:11|31209.78
13:45:11|31210.95
13:45:13|31208.1
13:45:15|31208.47
13:45:16|31203.41
13:45:17|31200.6
13:45:18|31200.76
13:45:19|31205.82
13:45:21|31204.46
13:45:21|31203.56
13:45:23|31202.29
13:45:25|31197.4
13:45:25|31197.02
13:45:26|31192.82
13:45:27|31190.11
13:45:29|31193.79
13:45:30|31192.91
13:45:31|31192.
13:45:33|31194.77
13:45:33|31190.83
13:45:34|31191.12
13:45:35|31194.29
13:45:37|31198.06
13:45:38|31203.36
13:45:39|31202.59
13:45:40|31200.58
13:45:41|31203.98
13:45:42|31202.99
13:45:44|31206.47
13:45:44|31207.38
13:45:45|31208.46
13:45:46|31208.52
13:45:47|31210.
13:45:48|31210.87
13:45:49|31210.58
13:45:50|31210.
13:45:51|31211.06
13:45:52|31213.
13:45:53|31218.33
13:45:54|31222.77
13:45:55|31220.55
13:45:56|31224.
13:45:57|31218.64
13:45:58|31221.37
13:46:00|31222.78
13:46:00|31223.27
13:46:01|31223.28
13:46:02|31224.9
13:46:04|31222.01
13:46:05|31218.12
13:46:06|31217.82
13:46:07|31219.8
13:46:08|31218.
13:46:09|31217.12
13:46:10|31217.59
13:46:11|31218.73
13:46:12|31218.73
13:46:13|31218.
13:46:14|31218.73
13:46:15|31218.51
13:46:16|31217.32
13:46:17|31216.9
13:46:19|31219.08
13:46:19|31219.05
13:46:20|31219.08
13:46:21|31218.72
13:46:22|31219.09
13:46:23|31219.4
13:46:24|31217.97
13:46:25|31217.24
13:46:26|31213.26
13:46:27|31215.54
13:46:28|31214.22
13:46:29|31213.17
13:46:30|31212.19
13:46:31|31210.01
13:46:32|31208.
13:46:33|31208.82
13:46:34|31213.37
13:46:35|31213.
13:46:37|31218.33
13:46:37|31216.93
13:46:38|31216.54
13:46:39|31217.06
13:46:40|31217.16
13:46:42|31221.35
13:46:42|31222.4
13:46:43|31220.83
13:46:44|31221.74
13:46:45|31222.
13:46:46|31221.12
13:46:48|31220.29
13:46:48|31219.97
13:46:49|31219.24
13:46:51|31220.52
13:46:52|31221.
13:46:53|31221.53
13:46:54|31219.83
13:46:55|31221.46
13:46:56|31220.72
13:46:57|31221.12
13:46:58|31221.12
13:46:59|31221.28
13:47:00|31221.11
13:47:01|31221.11
13:47:02|31218.
13:47:03|31220.
13:47:04|31219.49
13:47:05|31219.15
13:47:06|31220.65
13:47:07|31220.65
13:47:08|31220.54
13:47:09|31220.55
13:47:10|31221.12
13:47:11|31220.37
13:47:12|31220.37
13:47:13|31219.99
13:47:14|31221.71
13:47:15|31221.24
13:47:16|31219.61
13:47:17|31220.32
13:47:18|31221.83
13:47:20|31221.02
13:47:20|31221.02
13:47:21|31227.77
13:47:23|31231.87
13:47:24|31232.26
13:47:24|31233.37
13:47:26|31234.
13:47:27|31235.86
13:47:28|31236.49
13:47:29|31236.02
13:47:29|31238.91
13:47:31|31239.42
13:47:33|31246.
13:47:33|31243.33
13:47:34|31244.16
13:47:36|31244.3
13:47:36|31242.8
13:47:38|31239.71
13:47:39|31241.2
13:47:40|31239.43
13:47:41|31238.9
13:47:42|31238.9
13:47:43|31237.3
13:47:44|31238.9
13:47:45|31237.
13:47:46|31237.9
13:47:47|31234.
13:47:48|31235.88
13:47:49|31236.
13:47:50|31235.68
13:47:51|31234.62
13:47:52|31234.62
13:47:53|31229.98
13:47:54|31234.36
13:47:55|31234.6
13:47:56|31238.44
13:47:57|31238.5
13:47:59|31237.66
13:47:59|31236.01
13:48:00|31240.18
13:48:01|31238.05
13:48:02|31237.36
13:48:03|31236.73
13:48:05|31236.33
13:48:05|31237.72
13:48:07|31238.
13:48:08|31235.71
13:48:09|31233.26
13:48:10|31233.6
13:48:10|31234.4
13:48:12|31230.02
13:48:13|31230.65
13:48:13|31230.57
13:48:14|31229.85
13:48:16|31231.32
13:48:17|31231.
13:48:18|31236.64
13:48:19|31233.85
13:48:20|31231.22
13:48:21|31230.63
13:48:23|31233.06
13:48:23|31230.99
13:48:25|31232.7
13:48:26|31232.
13:48:28|31231.08
13:48:28|31231.08
13:48:30|31231.86
13:48:31|31232.48
13:48:32|31232.88
13:48:33|31231.19
13:48:34|31231.18
13:48:35|31234.89
13:48:36|31234.39
13:48:37|31234.45
13:48:38|31235.87
13:48:39|31235.3
13:48:39|31234.
13:48:41|31233.06
13:48:42|31233.66
13:48:43|31234.01
13:48:44|31233.84
13:48:45|31233.83
13:48:46|31234.06
13:48:47|31233.95
13:48:48|31232.07
13:48:49|31232.05
13:48:50|31232.45
13:48:51|31230.84
13:48:52|31230.83
13:48:53|31228.15
13:48:54|31228.13
13:48:55|31228.12
13:48:56|31228.1
13:48:57|31228.11
13:48:58|31230.48
13:48:59|31234.01
13:49:00|31238.
13:49:01|31235.46
13:49:02|31234.55
13:49:04|31232.87
13:49:04|31231.26
13:49:05|31237.13
13:49:06|31237.
13:49:07|31236.66
13:49:08|31236.12
13:49:09|31236.14
13:49:10|31236.64
13:49:11|31236.43
13:49:12|31234.75
13:49:13|31246.55
13:49:14|31244.56
13:49:15|31244.19
13:49:16|31244.85
13:49:17|31242.02
13:49:18|31240.72
13:49:19|31242.62
13:49:21|31246.
13:49:22|31244.58
13:49:23|31244.54
13:49:24|31244.09
13:49:25|31242.9
13:49:26|31246.35
13:49:26|31248.
13:49:28|31249.85
13:49:28|31248.52
13:49:29|31246.81
13:49:31|31249.12
13:49:31|31249.08
13:49:33|31248.96
13:49:33|31250.25
13:49:35|31250.96
13:49:36|31250.
13:49:37|31250.67
13:49:38|31251.3
13:49:39|31250.85
13:49:40|31250.94
13:49:41|31250.12
13:49:42|31246.
13:49:43|31247.44
13:49:44|31249.08
13:49:45|31249.65
13:49:46|31249.81
13:49:47|31247.54
13:49:48|31250.
13:49:49|31248.56
13:49:50|31249.96
13:49:51|31249.19
13:49:52|31249.89
13:49:53|31252.07
13:49:54|31248.38
13:49:55|31247.4
13:49:56|31248.12
13:49:57|31242.
13:49:58|31242.86
13:49:59|31245.29
13:50:00|31244.01
13:50:01|31250.04
13:50:02|31252.09
13:50:03|31253.67
13:50:04|31254.63
13:50:05|31252.2
13:50:06|31252.38
13:50:07|31254.01
13:50:08|31254.
13:50:09|31253.26
13:50:10|31251.91
13:50:11|31252.55
13:50:13|31252.83
13:50:13|31249.61
13:50:15|31249.16
13:50:15|31247.16
13:50:17|31247.14
13:50:17|31249.05
13:50:18|31248.
13:50:19|31247.45
13:50:21|31243.01
13:50:22|31245.4
13:50:23|31247.82
13:50:24|31244.09
13:50:25|31241.07
13:50:26|31244.89
13:50:27|31245.2
13:50:28|31250.1
13:50:29|31254.89
13:50:30|31253.99
13:50:32|31247.51
13:50:32|31248.9
13:50:33|31246.76
13:50:34|31249.94
13:50:35|31250.41
13:50:36|31249.98
13:50:38|31250.71
13:50:38|31249.4
13:50:39|31248.44
13:50:41|31249.15
13:50:42|31248.2
13:50:42|31248.6
13:50:43|31243.93
13:50:44|31243.91
13:50:46|31241.69
13:50:46|31241.79
13:50:48|31244.8
13:50:49|31244.2
13:50:49|31247.36
13:50:51|31245.6
13:50:52|31247.35
13:50:52|31249.84
13:50:55|31248.27
13:50:55|31248.1
13:50:56|31249.4
13:50:57|31248.87
13:50:58|31253.61
13:50:59|31251.07
13:51:01|31250.01
13:51:02|31250.12
13:51:03|31254.29
13:51:04|31252.02
13:51:05|31252.41
13:51:06|31252.06
13:51:07|31249.03
13:51:08|31249.58
13:51:09|31249.58
13:51:10|31250.71
13:51:11|31250.34
13:51:12|31250.37
13:51:13|31250.15
13:51:14|31251.35
13:51:15|31248.88
13:51:16|31249.02
13:51:17|31247.35
13:51:18|31248.2
13:51:19|31247.6
13:51:20|31247.96
13:51:21|31249.06
13:51:22|31251.31
13:51:23|31251.04
13:51:24|31249.92
13:51:25|31249.92
13:51:26|31251.99
13:51:27|31252.38
13:51:28|31252.38
13:51:29|31250.9
13:51:30|31250.9
13:51:31|31248.11
13:51:33|31249.78
13:51:33|31245.44
13:51:35|31248.39
13:51:36|31248.39
13:51:37|31247.7
13:51:38|31246.4
13:51:39|31246.94
13:51:40|31247.77
13:51:40|31247.76
13:51:41|31246.94
13:51:43|31248.53
13:51:43|31248.41
13:51:45|31247.98
13:51:45|31246.87
13:51:46|31248.37
13:51:48|31240.63
13:51:49|31248.27
13:51:49|31252.17
13:51:51|31254.39
13:51:51|31255.07
13:51:53|31252.01
13:51:54|31252.69
13:51:55|31251.5
13:51:56|31248.09
13:51:58|31250.4
13:51:58|31249.87
13:51:59|31249.28
13:52:00|31249.4
13:52:01|31245.37
13:52:02|31245.33
13:52:03|31242.41
13:52:04|31245.1
13:52:05|31245.95
13:52:07|31246.97
13:52:07|31248.28
13:52:08|31249.9
13:52:09|31246.26
13:52:10|31245.57
13:52:12|31240.62
13:52:13|31248.01
13:52:14|31247.58
13:52:15|31247.75
13:52:16|31246.95
13:52:17|31247.66
13:52:18|31248.26
13:52:19|31253.6
13:52:20|31252.93
13:52:21|31253.67
13:52:22|31254.01
13:52:23|31258.97
13:52:24|31258.25
13:52:25|31258.19
13:52:26|31260.
13:52:27|31257.51
13:52:28|31257.95
13:52:29|31261.66
13:52:30|31261.1
13:52:31|31264.52
13:52:32|31269.88
13:52:33|31268.35
13:52:34|31272.34
13:52:35|31275.
13:52:36|31274.84
13:52:37|31276.01
13:52:38|31275.12
13:52:39|31274.01
13:52:40|31274.52
13:52:41|31272.49
13:52:42|31273.12
13:52:43|31271.6
13:52:44|31271.71
13:52:45|31267.59
13:52:46|31267.52
13:52:47|31269.85
13:52:48|31266.74
13:52:49|31267.98
13:52:50|31267.97
13:52:51|31268.18
13:52:52|31267.4
13:52:53|31264.6
13:52:54|31267.98
13:52:55|31267.85
13:52:57|31267.72
13:52:57|31267.95
13:52:59|31269.99
13:53:00|31273.18
13:53:01|31280.
13:53:02|31282.
13:53:03|31279.99
13:53:05|31280.
13:53:05|31277.65
13:53:06|31274.38
13:53:07|31277.01
13:53:08|31278.93
13:53:09|31280.66
13:53:10|31279.13
13:53:12|31283.
13:53:12|31286.
13:53:13|31283.49
13:53:15|31283.93
13:53:16|31284.33
13:53:17|31286.56
13:53:18|31286.
13:53:19|31282.22
13:53:20|31287.13
13:53:21|31288.23
13:53:22|31289.2
13:53:23|31290.33
13:53:24|31290.78
13:53:25|31285.7
13:53:26|31287.28
13:53:27|31282.12
13:53:28|31281.22
13:53:29|31279.15
13:53:30|31278.12
13:53:31|31278.
13:53:32|31284.21
13:53:33|31278.04
13:53:34|31276.4
13:53:35|31278.1
13:53:36|31279.28
13:53:37|31280.61
13:53:38|31279.76
13:53:39|31279.17
13:53:40|31278.66
13:53:41|31278.74
13:53:42|31277.4
13:53:43|31274.
13:53:44|31276.81
13:53:45|31282.59
13:53:46|31283.33
13:53:47|31281.99
13:53:48|31280.55
13:53:49|31283.82
13:53:50|31283.55
13:53:51|31285.31
13:53:52|31283.14
13:53:53|31283.16
13:53:54|31284.67
13:53:56|31284.01
13:53:56|31284.86
13:53:58|31286.05
13:53:58|31286.
13:53:59|31283.33
13:54:01|31280.35
13:54:02|31284.62
13:54:03|31283.61
13:54:04|31282.97
13:54:05|31282.58
13:54:06|31283.2
13:54:07|31282.72
13:54:08|31282.
13:54:09|31281.93
13:54:10|31281.62
13:54:11|31281.3
13:54:13|31280.19
13:54:13|31280.24
13:54:14|31275.61
13:54:15|31274.64
13:54:16|31275.7
13:54:18|31274.12
13:54:18|31272.1
13:54:19|31272.49
13:54:20|31273.3
13:54:21|31272.8
13:54:22|31274.69
13:54:23|31274.65
13:54:24|31272.52
13:54:25|31273.02
13:54:26|31278.
13:54:27|31279.61
13:54:29|31279.03
13:54:30|31280.01
13:54:31|31285.28
13:54:32|31284.55
13:54:33|31284.62
13:54:33|31283.25
13:54:34|31284.83
13:54:35|31283.46
13:54:37|31284.45
13:54:37|31285.83
13:54:39|31286.01
13:54:40|31292.06
13:54:41|31290.25
13:54:42|31290.84
13:54:42|31291.09
13:54:44|31290.
13:54:45|31288.6
13:54:45|31284.8
13:54:47|31286.18
13:54:48|31286.89
13:54:49|31284.
13:54:50|31283.92
13:54:51|31284.65
13:54:52|31284.65
13:54:52|31282.97
13:54:54|31284.55
13:54:55|31284.86
13:54:56|31281.52
13:54:57|31282.54
13:54:58|31280.37
13:54:59|31280.59
13:55:00|31281.44
13:55:01|31282.77
13:55:02|31293.86
13:55:03|31291.97
13:55:04|31290.
13:55:06|31290.25
13:55:06|31289.9
13:55:07|31288.4
13:55:09|31284.84
13:55:10|31284.47
13:55:11|31282.25
13:55:11|31284.06
13:55:13|31282.01
13:55:13|31282.6
13:55:14|31279.86
13:55:16|31280.48
13:55:17|31280.
13:55:17|31281.28
13:55:19|31279.49
13:55:20|31279.73
13:55:20|31279.24
13:55:21|31280.42
13:55:22|31279.16
13:55:24|31276.6
13:55:25|31275.56
13:55:25|31278.92
13:55:26|31289.04
13:55:28|31288.
13:55:28|31284.94
13:55:29|31284.4
13:55:30|31286.05
13:55:31|31283.8
13:55:32|31279.71
13:55:34|31276.76
13:55:34|31277.9
13:55:36|31283.57
13:55:37|31280.32
13:55:38|31281.08
13:55:39|31280.86
13:55:39|31291.72
13:55:41|31287.98
13:55:41|31288.6
13:55:43|31287.58
13:55:44|31292.07
13:55:45|31286.75
13:55:45|31286.
13:55:47|31286.01
13:55:48|31286.24
13:55:49|31285.28
13:55:50|31285.02
13:55:51|31281.79
13:55:52|31285.02
13:55:53|31281.77
13:55:54|31287.33
13:55:55|31284.96
13:55:56|31289.52
13:55:57|31287.13
13:55:58|31286.72
13:55:59|31286.61
13:56:00|31286.6
13:56:02|31279.13
13:56:03|31278.98
13:56:04|31276.65
13:56:05|31277.01
13:56:06|31279.75
13:56:07|31279.03
13:56:08|31277.18
13:56:09|31273.79
13:56:10|31270.83
13:56:11|31271.98
13:56:12|31273.19
13:56:13|31271.98
13:56:14|31272.03
13:56:15|31282.72
13:56:16|31284.06
13:56:17|31284.81
13:56:18|31284.52
13:56:19|31283.14
13:56:20|31283.56
13:56:21|31286.
13:56:22|31283.68
13:56:23|31283.92
13:56:24|31284.03
13:56:25|31285.35
13:56:26|31284.86
13:56:27|31284.19
13:56:28|31284.94
13:56:29|31283.25
13:56:30|31281.21
13:56:31|31281.19
13:56:32|31281.29
13:56:33|31281.11
13:56:34|31281.25
13:56:35|31280.25
13:56:36|31279.55
13:56:37|31279.68
13:56:38|31279.1
13:56:40|31281.09
13:56:40|31280.99
13:56:41|31280.
13:56:42|31278.05
13:56:43|31277.
13:56:44|31278.47
13:56:46|31278.57
13:56:46|31278.56
13:56:47|31279.49
13:56:48|31278.72
13:56:49|31279.41
13:56:50|31278.27
13:56:51|31278.53
13:56:52|31278.53
13:56:53|31277.72
13:56:54|31272.78
13:56:55|31272.19
13:56:56|31270.42
13:56:57|31271.37
13:56:59|31270.48
13:56:59|31270.19
13:57:01|31271.4
13:57:03|31270.46
13:57:03|31273.04
13:57:05|31270.2
13:57:06|31272.
13:57:07|31271.23
13:57:07|31270.
13:57:09|31270.14
13:57:10|31270.96
13:57:10|31271.52
13:57:12|31271.52
13:57:13|31265.77
13:57:14|31264.95
13:57:15|31264.24
13:57:16|31267.
13:57:17|31267.73
13:57:18|31263.9
13:57:19|31263.
13:57:19|31264.74
13:57:20|31264.3
13:57:22|31264.71
13:57:22|31270.58
13:57:24|31275.48
13:57:24|31276.29
13:57:26|31276.95
13:57:27|31276.34
13:57:28|31277.
13:57:29|31277.9
13:57:30|31277.99
13:57:31|31281.69
13:57:32|31283.86
13:57:33|31283.19
13:57:35|31282.5
13:57:35|31281.02
13:57:36|31283.19
13:57:37|31283.06
13:57:38|31283.83
13:57:40|31283.46
13:57:40|31281.41
13:57:41|31281.63
13:57:42|31281.04
13:57:43|31279.97
13:57:44|31279.44
13:57:45|31279.69
13:57:46|31278.
13:57:47|31279.21
13:57:48|31279.72
13:57:50|31279.7
13:57:51|31282.3
13:57:52|31282.3
13:57:53|31281.15
13:57:54|31279.7
13:57:54|31280.64
13:57:55|31280.61
13:57:57|31280.61
13:57:57|31280.93
13:57:59|31280.65
13:58:00|31280.13
13:58:01|31280.11
13:58:03|31280.
13:58:04|31279.43
13:58:04|31280.82
13:58:05|31282.85
13:58:07|31282.53
13:58:08|31282.79
13:58:09|31282.79
13:58:10|31283.6
13:58:11|31282.7
13:58:12|31282.25
13:58:13|31280.24
13:58:15|31279.
13:58:15|31279.5
13:58:16|31278.1
13:58:18|31276.43
13:58:18|31276.39
13:58:20|31277.82
13:58:21|31277.47
13:58:21|31277.99
13:58:23|31277.99
13:58:24|31275.87
13:58:24|31278.
13:58:25|31278.5
13:58:26|31277.89
13:58:28|31277.26
13:58:28|31278.
13:58:30|31276.98
13:58:30|31276.98
13:58:31|31276.98
13:58:33|31271.45
13:58:33|31272.
13:58:34|31272.45
13:58:35|31272.29
13:58:36|31272.21
13:58:38|31273.49
13:58:39|31272.41
13:58:39|31272.6
13:58:41|31269.82
13:58:42|31271.3
13:58:42|31270.77
13:58:43|31272.57
13:58:45|31273.02
13:58:46|31272.67
13:58:46|31272.67
13:58:47|31271.3
13:58:48|31273.63
13:58:50|31271.16
13:58:51|31270.25
13:58:51|31271.
13:58:53|31272.81
13:58:54|31273.5
13:58:55|31274.27
13:58:55|31274.12
13:58:56|31273.42
13:58:57|31275.78
13:58:59|31275.89
13:58:59|31279.1
13:59:00|31284.51
13:59:02|31278.98
13:59:04|31279.28
13:59:05|31278.
13:59:06|31279.27
13:59:07|31280.65
13:59:08|31277.7
13:59:08|31278.5
13:59:10|31278.03
13:59:11|31278.07
13:59:12|31278.5
13:59:13|31276.87
13:59:14|31275.77
13:59:15|31274.45
13:59:16|31275.24
13:59:16|31272.
13:59:18|31274.
13:59:19|31275.44
13:59:20|31275.46
13:59:21|31273.8
13:59:22|31273.15
13:59:23|31274.01
13:59:23|31274.
13:59:25|31275.08
13:59:26|31273.41
13:59:27|31274.17
13:59:28|31274.17
13:59:28|31276.55
13:59:29|31276.4
13:59:31|31276.4
13:59:32|31274.01
13:59:33|31275.38
13:59:33|31275.39
13:59:34|31275.29
13:59:36|31275.24
13:59:37|31275.19
13:59:38|31275.2
13:59:39|31274.34
13:59:40|31274.34
13:59:41|31269.47
13:59:42|31266.65
13:59:43|31268.71
13:59:44|31268.5
13:59:45|31263.14
13:59:46|31261.5
13:59:47|31261.61
13:59:48|31263.29
13:59:49|31261.64
13:59:50|31263.53
13:59:51|31268.75
13:59:52|31266.02
13:59:53|31266.05
13:59:54|31267.08
13:59:55|31267.18
13:59:56|31265.26
13:59:58|31267.31
13:59:58|31268.3
13:59:59|31270.4
14:00:00|31264.89
14:00:02|31260.03
14:00:03|31260.46
14:00:04|31261.1
14:00:05|31261.92
14:00:06|31260.46
14:00:07|31257.38
14:00:07|31253.13
14:00:09|31251.98
14:00:10|31248.
14:00:11|31250.01
14:00:12|31262.
14:00:13|31266.26
14:00:14|31260.12
14:00:15|31261.4
14:00:16|31258.
14:00:17|31256.
14:00:18|31255.82
14:00:19|31257.7
14:00:20|31256.25
14:00:21|31256.47
14:00:22|31252.59
14:00:23|31255.88
14:00:24|31252.65
14:00:25|31251.55
14:00:26|31249.62
14:00:27|31245.95
14:00:28|31246.24
14:00:29|31248.69
14:00:30|31246.03
14:00:31|31248.03
14:00:32|31248.42
14:00:33|31247.69
14:00:34|31246.78
14:00:35|31247.61
14:00:36|31249.41
14:00:37|31255.98
14:00:38|31255.3
14:00:39|31254.31
14:00:40|31254.19
14:00:41|31256.43
14:00:42|31254.31
14:00:43|31250.44
14:00:44|31252.71
14:00:45|31253.2
14:00:46|31252.34
14:00:47|31252.
14:00:48|31251.94
14:00:49|31251.
14:00:50|31246.67
14:00:51|31248.19
14:00:52|31247.33
14:00:53|31246.2
14:00:54|31249.32
14:00:55|31245.48
14:00:56|31244.
14:00:57|31243.22
14:00:58|31243.1
14:00:59|31246.22
14:01:00|31246.
14:01:01|31243.51
14:01:02|31246.
14:01:04|31252.22
14:01:05|31250.27
14:01:06|31250.99
14:01:07|31250.27
14:01:08|31251.54
14:01:09|31254.04
14:01:10|31257.18
14:01:11|31254.75
14:01:12|31254.75
14:01:13|31254.32
14:01:14|31255.14
14:01:15|31252.14
14:01:15|31246.
14:01:17|31245.04
14:01:18|31244.4
14:01:19|31245.97
14:01:20|31245.56
14:01:21|31244.35
14:01:22|31245.27
14:01:23|31244.85
14:01:24|31245.75
14:01:25|31246.36
14:01:26|31248.02
14:01:27|31249.94
14:01:28|31250.85
14:01:29|31250.51
14:01:30|31249.5
14:01:31|31252.01
14:01:32|31250.
14:01:33|31250.
14:01:34|31250.02
14:01:34|31251.4
14:01:35|31252.48
14:01:37|31251.41
14:01:38|31248.32
14:01:38|31245.77
14:01:40|31244.36
14:01:41|31240.
14:01:42|31244.93
14:01:43|31243.83
14:01:44|31243.25
14:01:45|31247.45
14:01:46|31245.3
14:01:46|31241.
14:01:48|31242.89
14:01:49|31242.51
14:01:50|31242.64
14:01:51|31242.69
14:01:52|31243.68
14:01:53|31243.91
14:01:53|31243.91
14:01:55|31243.23
14:01:56|31247.1
14:01:57|31247.24
14:01:57|31247.24
14:01:59|31246.07
14:02:00|31245.56
14:02:01|31245.97
14:02:01|31245.26
14:02:03|31244.28
14:02:04|31236.12
14:02:05|31237.3
14:02:07|31234.61
14:02:07|31236.2
14:02:08|31236.34
14:02:09|31233.77
14:02:10|31234.02
14:02:11|31236.
14:02:13|31236.79
14:02:13|31234.46
14:02:15|31234.27
14:02:15|31233.94
14:02:17|31236.
14:02:18|31234.36
14:02:19|31231.99
14:02:19|31231.36
14:02:21|31231.9
14:02:21|31230.6
14:02:23|31231.61
14:02:23|31229.84
14:02:25|31229.84
14:02:26|31232.94
14:02:27|31236.45
14:02:27|31240.4
14:02:29|31242.
14:02:29|31246.51
14:02:30|31246.51
14:02:32|31250.76
14:02:33|31256.43
14:02:34|31252.5
14:02:35|31251.05
14:02:36|31253.96
14:02:37|31257.44
14:02:38|31256.
14:02:39|31264.57
14:02:40|31260.39
14:02:41|31261.92
14:02:42|31260.5
14:02:43|31264.44
14:02:44|31264.7
14:02:45|31261.95
14:02:46|31260.45
14:02:47|31259.29
14:02:48|31262.3
14:02:49|31260.07
14:02:50|31261.11
14:02:51|31258.41
14:02:52|31257.73
14:02:53|31258.35
14:02:54|31255.81
14:02:55|31256.79
14:02:56|31259.45
14:02:57|31260.76
14:02:58|31264.63
14:02:59|31262.29
14:03:00|31263.76
14:03:01|31264.07
14:03:02|31259.96
14:03:03|31256.62
14:03:04|31256.92
14:03:06|31256.31
14:03:06|31259.24
14:03:08|31259.1
14:03:09|31257.96
14:03:10|31259.14
14:03:11|31258.97
14:03:12|31258.65
14:03:12|31259.5
14:03:13|31258.28
14:03:14|31259.32
14:03:16|31260.33
14:03:17|31259.63
14:03:18|31261.2
14:03:19|31261.17
14:03:20|31261.2
14:03:21|31259.76
14:03:22|31260.48
14:03:23|31259.49
14:03:24|31258.77
14:03:25|31257.08
14:03:26|31257.08
14:03:27|31252.
14:03:28|31248.
14:03:29|31248.61
14:03:30|31247.4
14:03:32|31245.19
14:03:32|31247.01
14:03:33|31246.11
14:03:34|31247.13
14:03:36|31246.43
14:03:36|31244.2
14:03:37|31241.9
14:03:38|31241.9
14:03:39|31243.42
14:03:40|31244.76
14:03:41|31240.35
14:03:42|31240.35
14:03:43|31240.79
14:03:44|31239.
14:03:45|31241.73
14:03:46|31242.01
14:03:47|31243.2
14:03:48|31242.98
14:03:49|31243.2
14:03:50|31242.
14:03:51|31241.83
14:03:52|31244.01
14:03:53|31247.88
14:03:54|31247.19
14:03:55|31247.78
14:03:56|31245.33
14:03:57|31246.52
14:03:58|31244.11
14:03:59|31240.27
14:04:00|31240.89
14:04:01|31245.25
14:04:03|31247.26
14:04:04|31254.03
14:04:05|31255.06
14:04:06|31255.18
14:04:07|31256.16
14:04:09|31256.86
14:04:10|31255.79
14:04:11|31255.45
14:04:12|31253.95
14:04:13|31250.76
14:04:14|31247.26
14:04:15|31245.17
14:04:16|31245.11
14:04:17|31250.43
14:04:18|31250.64
14:04:19|31252.11
14:04:20|31251.79
14:04:21|31254.32
14:04:22|31254.36
14:04:23|31253.24
14:04:24|31256.76
14:04:25|31254.08
14:04:26|31254.22
14:04:27|31254.25
14:04:28|31253.85
14:04:29|31250.73
14:04:30|31245.64
14:04:31|31242.28
14:04:32|31243.48
14:04:34|31241.98
14:04:34|31243.34
14:04:36|31242.
14:04:36|31246.15
14:04:37|31247.25
14:04:39|31244.33
14:04:39|31245.25
14:04:41|31246.02
14:04:41|31245.67
14:04:42|31244.
14:04:43|31244.
14:04:44|31245.94
14:04:46|31246.8
14:04:46|31246.04
14:04:48|31247.9
14:04:48|31246.
14:04:49|31247.65
14:04:50|31247.03
14:04:51|31245.73
14:04:53|31239.82
14:04:53|31239.31
14:04:54|31243.7
14:04:56|31243.15
14:04:56|31244.37
14:04:57|31246.91
14:04:59|31246.71
14:05:00|31245.45
14:05:00|31244.92
14:05:01|31244.82
14:05:03|31244.94
14:05:04|31238.91
14:05:05|31238.55
14:05:06|31238.42
14:05:07|31238.77
14:05:08|31238.76
14:05:09|31238.27
14:05:10|31231.83
14:05:11|31233.99
14:05:13|31239.02
14:05:13|31240.08
14:05:15|31239.17
14:05:16|31241.74
14:05:17|31239.02
14:05:17|31238.53
14:05:19|31239.99
14:05:20|31238.36
14:05:21|31239.87
14:05:22|31238.22
14:05:23|31235.44
14:05:24|31240.98
14:05:25|31239.59
14:05:26|31242.25
14:05:27|31236.68
14:05:28|31232.95
14:05:30|31234.06
14:05:30|31234.93
14:05:31|31233.76
14:05:32|31235.
14:05:33|31233.83
14:05:35|31233.99
14:05:35|31236.47
14:05:36|31249.92
14:05:37|31249.99
14:05:38|31248.78
14:05:40|31250.03
14:05:41|31246.83
14:05:41|31249.34
14:05:42|31248.82
14:05:43|31248.77
14:05:45|31248.8
14:05:45|31245.07
14:05:47|31243.66
14:05:48|31242.9
14:05:48|31242.01
14:05:49|31242.23
14:05:50|31240.63
14:05:51|31236.41
14:05:52|31236.95
14:05:54|31234.77
14:05:54|31234.53
14:05:56|31234.79
14:05:57|31235.23
14:05:58|31233.97
14:05:59|31234.93
14:06:00|31237.34
14:06:00|31237.82
14:06:02|31236.91
14:06:03|31236.02
14:06:04|31235.05
14:06:05|31230.62
14:06:06|31232.
14:06:07|31232.82
14:06:08|31232.34
14:06:09|31233.33
14:06:10|31230.55
14:06:11|31229.5
14:06:12|31229.5
14:06:13|31229.64
14:06:14|31227.66
14:06:15|31226.87
14:06:16|31228.41
14:06:17|31226.59
14:06:18|31226.72
14:06:19|31226.81
14:06:21|31228.49
14:06:22|31224.95
14:06:23|31224.51
14:06:23|31226.94
14:06:24|31225.
14:06:26|31223.62
14:06:27|31223.43
14:06:28|31224.08
14:06:29|31224.66
14:06:30|31225.65
14:06:31|31221.51
14:06:32|31233.51
14:06:33|31236.39
14:06:34|31234.
14:06:35|31234.02
14:06:36|31235.89
14:06:37|31237.36
14:06:38|31242.84
14:06:39|31247.03
14:06:40|31244.
14:06:41|31243.1
14:06:42|31245.11
14:06:43|31242.95
14:06:44|31243.53
14:06:45|31245.36
14:06:46|31248.33
14:06:47|31246.21
14:06:48|31244.37
14:06:49|31244.47
14:06:50|31246.1
14:06:51|31244.81
14:06:52|31242.59
14:06:53|31242.32
14:06:54|31242.32
14:06:55|31243.08
14:06:56|31244.87
14:06:57|31241.93
14:06:58|31244.
14:06:59|31243.07
14:07:00|31244.63
14:07:01|31242.7
14:07:02|31243.46
14:07:03|31244.
14:07:04|31243.95
14:07:05|31239.14
14:07:06|31240.58
14:07:07|31241.41
14:07:08|31241.8
14:07:10|31243.8
14:07:10|31241.94
14:07:12|31241.92
14:07:12|31238.97
14:07:14|31237.36
14:07:15|31234.02
14:07:16|31236.42
14:07:17|31238.04
14:07:18|31235.31
14:07:19|31234.98
14:07:20|31233.88
14:07:21|31234.11
14:07:22|31235.47
14:07:23|31234.3
14:07:24|31232.91
14:07:25|31235.
14:07:26|31233.09
14:07:27|31231.51
14:07:28|31236.74
14:07:29|31234.55
14:07:30|31233.47
14:07:31|31234.72
14:07:32|31235.95
14:07:33|31232.96
14:07:34|31234.17
14:07:35|31232.98
14:07:36|31233.76
14:07:37|31232.58
14:07:38|31232.97
14:07:39|31232.78
14:07:41|31234.
14:07:41|31234.13
14:07:42|31232.95
14:07:43|31233.02
14:07:44|31234.14
14:07:46|31233.05
14:07:46|31232.76
14:07:47|31232.76
14:07:48|31234.3
14:07:49|31234.01
14:07:51|31234.01
14:07:51|31234.51
14:07:52|31233.92
14:07:53|31234.01
14:07:54|31234.62
14:07:56|31233.66
14:07:56|31233.66
14:07:57|31233.05
14:07:58|31233.05
14:07:59|31232.9
14:08:00|31233.08
14:08:02|31233.08
14:08:02|31233.09
14:08:03|31237.66
14:08:04|31237.36
14:08:05|31236.49
14:08:06|31236.
14:08:08|31236.
14:08:08|31239.09
14:08:10|31238.
14:08:10|31237.99
14:08:12|31236.
14:08:13|31233.98
14:08:14|31233.98
14:08:15|31233.9
14:08:16|31234.32
14:08:17|31234.32
14:08:18|31232.65
14:08:19|31231.91
14:08:20|31230.13
14:08:21|31229.37
14:08:22|31229.25
14:08:24|31229.47
14:08:24|31229.47
14:08:25|31230.7
14:08:26|31232.05
14:08:27|31230.48
14:08:28|31231.46
14:08:29|31228.85
14:08:30|31228.33
14:08:31|31231.46
14:08:32|31230.19
14:08:33|31223.15
14:08:34|31220.
14:08:35|31223.22
14:08:36|31221.92
14:08:37|31223.83
14:08:38|31224.57
14:08:39|31227.45
14:08:40|31225.41
14:08:41|31225.69
14:08:42|31227.16
14:08:43|31223.
14:08:44|31222.81
14:08:45|31221.59
14:08:46|31220.7
14:08:47|31219.94
14:08:48|31221.5
14:08:49|31218.89
14:08:50|31218.59
14:08:51|31220.38
14:08:53|31218.97
14:08:53|31217.85
14:08:54|31213.83
14:08:55|31214.04
14:08:57|31216.17
14:08:57|31214.79
14:08:59|31214.
14:08:59|31213.99
14:09:00|31212.51
14:09:01|31206.
14:09:02|31207.31
14:09:04|31204.74
14:09:04|31203.49
14:09:06|31203.39
14:09:07|31204.
14:09:08|31204.18
14:09:09|31206.94
14:09:11|31199.37
14:09:11|31196.87
14:09:12|31195.38
14:09:14|31193.19
14:09:15|31191.4
14:09:16|31193.36
14:09:17|31190.01
14:09:18|31189.06
14:09:19|31190.36
14:09:20|31193.36
14:09:21|31196.09
14:09:22|31200.
14:09:23|31204.46
14:09:24|31202.53
14:09:25|31202.73
14:09:26|31206.19
14:09:27|31205.77
14:09:28|31204.22
14:09:30|31210.08
14:09:30|31214.
14:09:31|31210.21
14:09:32|31215.36
14:09:33|31215.7
14:09:34|31214.7
14:09:36|31218.4
14:09:37|31219.62
14:09:37|31223.11
14:09:39|31223.79
14:09:39|31220.
14:09:40|31220.93
14:09:42|31220.96
14:09:43|31219.63
14:09:43|31220.95
14:09:44|31219.87
14:09:46|31228.54
14:09:47|31231.9
14:09:48|31231.92
14:09:49|31228.79
14:09:50|31230.42
14:09:51|31230.21
14:09:51|31236.86
14:09:53|31237.65
14:09:53|31236.86
14:09:55|31237.52
14:09:56|31236.15
14:09:57|31235.15
14:09:57|31233.42
14:09:59|31233.43
14:10:00|31231.1
14:10:00|31231.98
14:10:01|31234.58
14:10:02|31234.72
14:10:04|31235.42
14:10:05|31228.83
14:10:06|31232.01
14:10:07|31239.98
14:10:07|31249.73
14:10:09|31248.73
14:10:10|31253.35
14:10:11|31250.16
14:10:12|31247.8
14:10:14|31244.15
14:10:14|31251.82
14:10:15|31250.39
14:10:17|31248.74
14:10:17|31249.88
14:10:18|31247.62
14:10:19|31248.5
14:10:21|31241.2
14:10:22|31243.71
14:10:23|31245.85
14:10:23|31245.57
14:10:24|31244.12
14:10:25|31242.21
14:10:26|31244.44
14:10:27|31244.21
14:10:29|31242.21
14:10:30|31240.32
14:10:30|31238.03
14:10:31|31234.01
14:10:32|31234.05
14:10:34|31236.43
14:10:35|31241.36
14:10:35|31246.09
14:10:37|31250.1
14:10:37|31249.01
14:10:39|31250.39
14:10:40|31248.51
14:10:41|31250.55
14:10:41|31257.
14:10:42|31253.18
14:10:44|31254.37
14:10:45|31256.2
14:10:46|31256.74
14:10:47|31253.68
14:10:48|31253.99
14:10:49|31254.56
14:10:50|31253.49
14:10:51|31252.89
14:10:52|31250.67
14:10:53|31253.12
14:10:54|31252.
14:10:55|31250.61
14:10:56|31253.71
14:10:57|31253.48
14:10:58|31252.91
14:10:59|31252.15
14:11:00|31252.
14:11:01|31251.1
14:11:02|31255.2
14:11:03|31253.92
14:11:04|31253.92
14:11:05|31250.82
14:11:06|31250.56
14:11:07|31251.85
14:11:08|31250.4
14:11:09|31249.67
14:11:11|31247.9
14:11:11|31250.
14:11:12|31248.95
14:11:14|31250.
14:11:15|31248.54
14:11:16|31249.39
14:11:17|31249.99
14:11:18|31250.23
14:11:19|31253.98
14:11:20|31254.02
14:11:22|31252.
14:11:23|31252.2
14:11:23|31252.2
14:11:25|31252.05
14:11:25|31249.98
14:11:27|31248.44
14:11:28|31248.32
14:11:29|31248.75
14:11:30|31243.57
14:11:31|31248.
14:11:33|31248.04
14:11:34|31251.4
14:11:34|31251.67
14:11:35|31253.04
14:11:36|31250.66
14:11:37|31250.64
14:11:38|31250.74
14:11:39|31254.44
14:11:40|31251.89
14:11:41|31251.98
14:11:42|31253.09
14:11:43|31248.16
14:11:44|31249.99
14:11:45|31248.23
14:11:46|31247.72
14:11:47|31248.74
14:11:48|31246.9
14:11:49|31248.82
14:11:50|31248.82
14:11:51|31248.38
14:11:52|31248.37
14:11:53|31247.83
14:11:54|31246.75
14:11:55|31246.84
14:11:56|31246.75
14:11:57|31248.35
14:11:58|31249.03
14:11:59|31250.7
14:12:00|31250.61
14:12:01|31250.31
14:12:02|31248.41
14:12:03|31242.52
14:12:04|31240.58
14:12:05|31243.16
14:12:06|31246.02
14:12:07|31246.01
14:12:08|31246.51
14:12:10|31246.7
14:12:10|31244.97
14:12:11|31243.01
14:12:12|31243.32
14:12:13|31241.49
14:12:15|31243.78
14:12:16|31245.47
14:12:18|31245.47
14:12:18|31244.23
14:12:19|31245.44
14:12:20|31248.24
14:12:21|31247.82
14:12:23|31249.48
14:12:23|31250.
14:12:25|31248.89
14:12:25|31251.9
14:12:27|31252.06
14:12:28|31253.67
14:12:28|31254.65
14:12:30|31254.43
14:12:31|31255.12
14:12:31|31255.33
14:12:32|31255.14
14:12:34|31255.5
14:12:34|31255.27
14:12:36|31256.69
14:12:37|31256.8
14:12:37|31260.86
14:12:39|31259.16
14:12:39|31258.33
14:12:40|31258.88
14:12:41|31258.91
14:12:43|31258.02
14:12:43|31257.4
14:12:44|31259.17
14:12:45|31259.22
14:12:47|31259.99
14:12:48|31259.5
14:12:49|31259.66
14:12:50|31258.66
14:12:51|31257.22
14:12:52|31259.05
14:12:53|31258.45
14:12:54|31258.94
14:12:56|31258.95
14:12:56|31259.72
14:12:57|31257.47
14:12:58|31258.67
14:12:59|31258.66
14:13:00|31256.77
14:13:01|31256.85
14:13:02|31255.69
14:13:03|31254.25
14:13:05|31250.89
14:13:05|31257.27
14:13:07|31254.82
14:13:08|31255.24
14:13:09|31256.44
14:13:09|31253.34
14:13:11|31253.34
14:13:12|31255.22
14:13:13|31252.85
14:13:14|31254.55
14:13:15|31254.86
14:13:17|31253.78
14:13:17|31250.84
14:13:19|31253.78
14:13:20|31255.08
14:13:21|31252.57
14:13:22|31252.59
14:13:23|31252.15
14:13:24|31252.67
14:13:25|31253.34
14:13:26|31253.37
14:13:27|31253.99
14:13:28|31253.99
14:13:29|31253.99
14:13:30|31257.2
14:13:31|31263.42
14:13:32|31263.32
14:13:33|31263.99
14:13:35|31263.2
14:13:36|31260.23
14:13:36|31261.14
14:13:37|31265.
14:13:39|31263.76
14:13:40|31262.29
14:13:41|31262.28
14:13:42|31264.33
14:13:43|31263.15
14:13:43|31262.
14:13:44|31262.01
14:13:46|31262.89
14:13:46|31261.62
14:13:48|31265.27
14:13:49|31263.89
14:13:49|31265.76
14:13:51|31264.44
14:13:51|31265.
14:13:52|31264.19
14:13:54|31265.5
14:13:55|31263.2
14:13:55|31262.04
14:13:57|31263.16
14:13:57|31262.
14:13:58|31262.
14:13:59|31263.13
14:14:00|31260.95
14:14:01|31258.88
14:14:03|31259.15
14:14:03|31257.36
14:14:05|31258.05
14:14:06|31265.13
14:14:06|31265.29
14:14:07|31264.73
14:14:08|31266.73
14:14:10|31266.49
14:14:11|31264.44
14:14:11|31265.43
14:14:13|31265.18
14:14:14|31267.87
14:14:14|31270.
14:14:16|31268.44
14:14:17|31266.75
14:14:19|31267.92
14:14:20|31267.
14:14:21|31266.03
14:14:22|31268.75
14:14:23|31258.71
14:14:24|31258.16
14:14:25|31256.48
14:14:27|31256.65
14:14:27|31256.65
14:14:28|31255.9
14:14:30|31255.41
14:14:31|31253.83
14:14:32|31255.41
14:14:33|31255.16
14:14:34|31255.99
14:14:35|31253.28
14:14:36|31254.88
14:14:36|31253.26
14:14:37|31253.58
14:14:38|31251.87
14:14:40|31253.31
14:14:41|31253.34
14:14:42|31252.1
14:14:43|31251.
14:14:44|31251.32
14:14:45|31255.44
14:14:46|31254.19
14:14:46|31251.31
14:14:48|31253.04
14:14:49|31253.04
14:14:50|31252.03
14:14:51|31253.51
14:14:52|31251.31
14:14:52|31253.03
14:14:54|31253.04
14:14:55|31250.03
14:14:56|31250.74
14:14:57|31250.71
14:14:57|31250.71
14:14:59|31252.27
14:14:59|31254.08
14:15:01|31262.32
14:15:02|31260.75
14:15:03|31259.99
14:15:03|31254.89
14:15:05|31256.4
14:15:05|31254.06
14:15:07|31252.41
14:15:08|31254.3
14:15:09|31248.
14:15:10|31248.84
14:15:11|31246.35
14:15:12|31248.
14:15:13|31238.86
14:15:14|31241.59
14:15:15|31242.95
14:15:16|31243.69
14:15:18|31238.
14:15:19|31241.28
14:15:20|31239.24
14:15:20|31241.46
14:15:22|31239.08
14:15:23|31239.08
14:15:23|31235.65
14:15:25|31233.99
14:15:25|31233.71
14:15:27|31235.6
14:15:28|31236.45
14:15:29|31238.2
14:15:30|31241.71
14:15:31|31240.37
14:15:32|31240.24
14:15:33|31242.15
14:15:34|31239.
14:15:35|31237.29
14:15:36|31238.2
14:15:37|31235.26
14:15:38|31237.33
14:15:39|31237.5
14:15:40|31236.61
14:15:41|31236.91
14:15:42|31234.99
14:15:43|31233.53
14:15:45|31232.74
14:15:45|31233.92
14:15:46|31235.21
14:15:47|31235.19
14:15:48|31235.14
14:15:50|31222.04
14:15:51|31224.01
14:15:52|31222.95
14:15:53|31224.04
14:15:54|31222.
14:15:55|31218.68
14:15:56|31221.41
14:15:57|31221.94
14:15:58|31220.3
14:16:00|31215.5
14:16:00|31220.18
14:16:01|31219.02
14:16:02|31218.78
14:16:04|31215.98
14:16:05|31215.99
14:16:05|31216.
14:16:07|31215.
14:16:08|31214.97
14:16:09|31215.72
14:16:10|31215.17
14:16:11|31211.57
14:16:12|31210.92
14:16:14|31210.91
14:16:14|31211.56
14:16:15|31211.95
14:16:16|31211.
14:16:17|31208.97
14:16:18|31212.4
14:16:20|31212.7
14:16:20|31212.18
14:16:21|31212.49
14:16:23|31214.75
14:16:24|31214.91
14:16:25|31220.
14:16:27|31220.2
14:16:28|31221.98
14:16:28|31223.27
14:16:30|31224.19
14:16:31|31226.01
14:16:32|31224.55
14:16:32|31225.52
14:16:33|31224.99
14:16:35|31222.23
14:16:36|31223.2
14:16:37|31223.21
14:16:38|31222.62
14:16:39|31220.92
14:16:39|31223.99
14:16:41|31223.09
14:16:42|31221.88
14:16:44|31221.04
14:16:45|31222.1
14:16:45|31218.43
14:16:47|31218.99
14:16:48|31221.76
14:16:49|31220.71
14:16:49|31218.41
14:16:50|31218.47
14:16:52|31219.92
14:16:53|31221.86
14:16:54|31221.31
14:16:55|31221.49
14:16:56|31221.48
14:16:57|31221.53
14:16:58|31220.38
14:16:59|31220.38
14:17:00|31220.38
14:17:01|31223.31
14:17:02|31224.01
14:17:03|31225.69
14:17:04|31224.41
14:17:05|31224.53
14:17:06|31224.56
14:17:07|31223.67
14:17:08|31223.68
14:17:09|31225.04
14:17:10|31225.47
14:17:11|31232.01
14:17:12|31238.46
14:17:13|31240.15
14:17:14|31238.
14:17:15|31239.43
14:17:16|31238.38
14:17:17|31239.97
14:17:18|31239.82
14:17:19|31240.
14:17:20|31239.73
14:17:21|31238.75
14:17:23|31240.22
14:17:24|31240.
14:17:25|31241.13
14:17:26|31239.94
14:17:27|31237.14
14:17:28|31237.94
14:17:29|31238.
14:17:30|31237.9
14:17:31|31234.57
14:17:33|31236.27
14:17:33|31236.21
14:17:34|31232.49
14:17:36|31235.24
14:17:37|31237.45
14:17:38|31234.23
14:17:39|31238.08
14:17:40|31236.
14:17:41|31235.65
14:17:41|31234.78
14:17:42|31234.72
14:17:43|31235.83
14:17:45|31235.27
14:17:46|31235.27
14:17:47|31235.27
14:17:48|31235.27
14:17:48|31234.39
14:17:49|31234.61
14:17:51|31232.69
14:17:52|31232.64
14:17:53|31232.67
14:17:53|31232.64
14:17:55|31232.92
14:17:56|31229.3
14:17:56|31228.95
14:17:58|31229.92
14:17:59|31229.92
14:18:00|31229.39
14:18:01|31225.64
14:18:02|31227.11
14:18:03|31227.1
14:18:04|31227.1
14:18:05|31231.52
14:18:06|31232.
14:18:07|31231.86
14:18:08|31231.76
14:18:09|31233.41
14:18:10|31232.76
14:18:11|31232.86
14:18:12|31235.16
14:18:13|31234.21
14:18:14|31230.4
14:18:15|31232.44
14:18:17|31233.26
14:18:17|31233.26
14:18:18|31232.39
14:18:19|31231.97
14:18:20|31231.97
14:18:21|31232.
14:18:22|31233.68
14:18:23|31232.29
14:18:25|31232.5
14:18:26|31232.
14:18:27|31232.
14:18:28|31230.13
14:18:29|31231.85
14:18:30|31226.73
14:18:31|31224.83
14:18:32|31226.13
14:18:33|31224.26
14:18:34|31226.8
14:18:35|31228.78
14:18:36|31230.25
14:18:37|31230.11
14:18:38|31230.57
14:18:39|31229.46
14:18:40|31230.
14:18:41|31230.
14:18:42|31230.8
14:18:43|31230.2
14:18:44|31230.
14:18:46|31229.29
14:18:46|31228.71
14:18:47|31227.77
14:18:49|31226.15
14:18:50|31220.24
14:18:51|31220.
14:18:52|31220.07
14:18:53|31221.22
14:18:53|31222.81
14:18:54|31219.59
14:18:56|31220.
14:18:57|31218.51
14:18:58|31217.53
14:18:59|31218.92
14:19:00|31219.81
14:19:01|31217.49
14:19:03|31216.79
14:19:03|31217.42
14:19:04|31216.94
14:19:05|31221.79
14:19:06|31218.16
14:19:07|31218.53
14:19:08|31219.11
14:19:09|31218.16
14:19:10|31220.
14:19:11|31225.62
14:19:12|31224.
14:19:13|31223.4
14:19:14|31223.39
14:19:15|31224.93
14:19:16|31224.08
14:19:17|31224.5
14:19:19|31224.9
14:19:19|31229.99
14:19:20|31233.
14:19:22|31232.33
14:19:22|31232.
14:19:23|31231.98
14:19:24|31232.69
14:19:25|31231.98
14:19:27|31232.81
14:19:27|31232.76
14:19:29|31238.59
14:19:30|31239.57
14:19:32|31241.
14:19:32|31239.28
14:19:33|31243.83
14:19:34|31245.89
14:19:35|31244.35
14:19:36|31243.46
14:19:37|31244.83
14:19:38|31246.41
14:19:39|31244.
14:19:40|31242.69
14:19:41|31242.79
14:19:42|31244.
14:19:43|31241.99
14:19:44|31241.03
14:19:45|31240.57
14:19:46|31240.
14:19:47|31239.79
14:19:48|31239.37
14:19:49|31239.13
14:19:50|31238.74
14:19:51|31237.63
14:19:52|31238.17
14:19:53|31238.52
14:19:55|31238.87
14:19:55|31238.37
14:19:57|31240.4
14:19:57|31240.68
14:19:59|31241.63
14:20:00|31240.24
14:20:00|31242.93
14:20:02|31240.86
14:20:03|31240.32
14:20:04|31238.04
14:20:05|31239.84
14:20:06|31245.69
14:20:07|31245.19
14:20:08|31245.55
14:20:09|31244.67
14:20:10|31244.48
14:20:11|31241.45
14:20:12|31238.01
14:20:13|31238.
14:20:14|31244.5
14:20:15|31241.77
14:20:16|31242.39
14:20:17|31238.85
14:20:18|31238.73
14:20:19|31238.86
14:20:20|31238.55
14:20:21|31239.21
14:20:22|31239.67
14:20:23|31240.
14:20:24|31238.95
14:20:25|31236.54
14:20:26|31238.
14:20:27|31238.
14:20:28|31238.
14:20:29|31238.
14:20:31|31239.21
14:20:31|31238.54
14:20:33|31237.18
14:20:34|31237.66
14:20:35|31237.11
14:20:36|31237.61
14:20:37|31238.5
14:20:38|31239.68
14:20:39|31239.3
14:20:40|31239.32
14:20:41|31238.78
14:20:42|31239.05
14:20:43|31238.81
14:20:44|31238.84
14:20:45|31239.19
14:20:45|31239.54
14:20:46|31239.54
14:20:48|31239.21
14:20:49|31238.88
14:20:49|31238.51
14:20:51|31238.51
14:20:52|31239.54
14:20:53|31239.49
14:20:54|31239.44
14:20:55|31239.16
14:20:56|31238.48
14:20:57|31236.
14:20:58|31235.17
14:20:59|31235.98
14:21:00|31235.96
14:21:01|31231.45
14:21:02|31224.39
14:21:03|31225.33
14:21:04|31225.58
14:21:05|31226.75
14:21:06|31225.28
14:21:07|31225.34
14:21:08|31225.58
14:21:09|31224.79
14:21:10|31224.95
14:21:11|31223.33
14:21:12|31222.7
14:21:13|31223.84
14:21:14|31223.34
14:21:15|31222.7
14:21:16|31224.29
14:21:17|31227.21
14:21:18|31225.98
14:21:19|31225.98
14:21:20|31225.98
14:21:21|31225.93
14:21:22|31226.84
14:21:23|31227.22
14:21:24|31226.91
14:21:25|31225.17
14:21:27|31225.65
14:21:27|31225.17
14:21:28|31224.65
14:21:30|31223.35
14:21:31|31224.33
14:21:31|31225.41
14:21:32|31226.02
14:21:33|31226.6
14:21:34|31225.36
14:21:35|31223.76
14:21:37|31224.78
14:21:38|31224.83
14:21:38|31225.87
14:21:40|31227.52
14:21:41|31226.29
14:21:42|31225.18
14:21:43|31225.86
14:21:44|31225.93
14:21:45|31225.36
14:21:47|31227.22
14:21:47|31225.39
14:21:48|31225.23
14:21:49|31225.46
14:21:50|31224.62
14:21:51|31224.4
14:21:52|31226.69
14:21:53|31225.69
14:21:54|31225.51
14:21:55|31226.79
14:21:56|31225.81
14:21:57|31234.43
14:21:58|31234.87
14:21:59|31234.81
14:22:00|31235.
14:22:01|31233.48
14:22:02|31233.48
14:22:03|31234.7
14:22:04|31234.87
14:22:05|31232.37
14:22:06|31237.7
14:22:07|31241.04
14:22:08|31241.86
14:22:09|31243.31
14:22:10|31242.32
14:22:11|31244.03
14:22:12|31244.77
14:22:13|31242.
14:22:15|31241.61
14:22:16|31239.05
14:22:17|31240.44
14:22:17|31240.87
14:22:18|31239.93
14:22:19|31239.7
14:22:21|31239.93
14:22:21|31240.9
14:22:22|31240.74
14:22:23|31241.37
14:22:25|31240.55
14:22:26|31242.03
14:22:27|31241.02
14:22:28|31242.11
14:22:29|31241.91
14:22:30|31242.13
14:22:32|31240.41
14:22:32|31241.17
14:22:33|31241.17
14:22:34|31241.72
14:22:35|31241.18
14:22:37|31241.72
14:22:38|31241.76
14:22:39|31241.1
14:22:39|31240.41
14:22:40|31241.1
14:22:42|31241.22
14:22:43|31240.
14:22:44|31242.73
14:22:44|31241.18
14:22:46|31241.16
14:22:47|31241.16
14:22:48|31241.07
14:22:49|31241.91
14:22:49|31242.
14:22:51|31242.47
14:22:52|31243.35
14:22:52|31243.33
14:22:54|31243.34
14:22:55|31247.42
14:22:56|31251.16
14:22:56|31255.
14:22:58|31253.99
14:22:59|31253.53
14:23:01|31254.07
14:23:02|31254.08
14:23:03|31254.92
14:23:03|31260.48
14:23:05|31261.73
14:23:06|31266.56
14:23:07|31262.
14:23:08|31261.99
14:23:09|31262.46
14:23:10|31262.22
14:23:10|31262.94
14:23:11|31262.26
14:23:13|31266.84
14:23:14|31268.42
14:23:15|31268.65
14:23:16|31271.76
14:23:17|31272.
14:23:17|31271.98
14:23:19|31266.45
14:23:20|31267.84
14:23:21|31267.75
14:23:21|31272.
14:23:23|31270.
14:23:24|31267.68
14:23:25|31271.41
14:23:26|31269.08
14:23:26|31267.92
14:23:28|31265.1
14:23:29|31265.85
14:23:30|31266.75
14:23:32|31265.82
14:23:32|31261.53
14:23:34|31265.63
14:23:34|31266.56
14:23:35|31266.3
14:23:37|31265.81
14:23:38|31264.81
14:23:39|31265.97
14:23:40|31267.09
14:23:41|31264.86
14:23:41|31266.
14:23:43|31266.13
14:23:44|31265.89
14:23:44|31265.89
14:23:46|31266.93
14:23:47|31267.67
14:23:48|31268.29
14:23:49|31267.08
14:23:50|31267.57
14:23:50|31267.36
14:23:52|31270.11
14:23:52|31273.48
14:23:54|31270.4
14:23:55|31272.01
14:23:56|31271.96
14:23:56|31272.35
14:23:58|31274.
14:23:58|31272.31
14:24:00|31272.76
14:24:00|31271.64
14:24:02|31271.79
14:24:03|31272.34
14:24:03|31271.45
14:24:05|31270.67
14:24:06|31272.17
14:24:07|31272.6
14:24:08|31273.7
14:24:09|31273.99
14:24:11|31273.17
14:24:11|31273.57
14:24:12|31273.34
14:24:13|31276.59
14:24:14|31281.25
14:24:15|31282.16
14:24:16|31281.51
14:24:17|31280.39
14:24:18|31277.75
14:24:19|31277.96
14:24:20|31277.75
14:24:22|31277.21
14:24:22|31275.06
14:24:23|31276.35
14:24:24|31269.42
14:24:25|31273.69
14:24:26|31270.56
14:24:27|31270.76
14:24:28|31270.62
14:24:30|31271.1
14:24:31|31274.
14:24:32|31271.37
14:24:33|31270.
14:24:34|31269.07
14:24:36|31268.63
14:24:36|31269.42
14:24:37|31268.93
14:24:38|31268.1
14:24:39|31271.33
14:24:40|31270.7
14:24:41|31271.24
14:24:43|31272.
14:24:43|31272.
14:24:45|31270.61
14:24:46|31271.97
14:24:47|31270.6
14:24:48|31270.
14:24:48|31267.84
14:24:49|31266.91
14:24:50|31265.89
14:24:52|31266.84
14:24:52|31268.
14:24:54|31267.99
14:24:54|31267.9
14:24:55|31267.57
14:24:56|31266.91
14:24:57|31266.15
14:24:58|31266.91
14:24:59|31266.91
14:25:01|31264.65
14:25:01|31260.01
14:25:02|31260.16
14:25:04|31261.38
14:25:05|31263.54
14:25:06|31262.01
14:25:07|31263.94
14:25:08|31265.03
14:25:09|31262.88
14:25:10|31263.85
14:25:11|31264.14
14:25:11|31265.15
14:25:12|31265.28
14:25:13|31263.52
14:25:15|31262.32
14:25:16|31264.17
14:25:17|31258.28
14:25:17|31254.73
14:25:19|31255.65
14:25:20|31255.24
14:25:21|31254.49
14:25:22|31254.
14:25:23|31252.52
14:25:24|31253.37
14:25:25|31253.28
14:25:26|31254.67
14:25:27|31253.68
14:25:28|31253.57
14:25:29|31254.
14:25:31|31253.78
14:25:32|31249.62
14:25:33|31250.67
14:25:34|31247.37
14:25:35|31249.09
14:25:36|31250.81
14:25:37|31249.72
14:25:40|31248.72
14:25:41|31250.49
14:25:42|31251.8
14:25:43|31252.59
14:25:43|31251.8
14:25:45|31251.85
14:25:46|31251.85
14:25:47|31251.85
14:25:48|31249.96
14:25:49|31250.49
14:25:49|31250.16
14:25:50|31249.36
14:25:51|31251.93
14:25:53|31251.75
14:25:54|31251.75
14:25:55|31252.
14:25:55|31251.31
14:25:57|31251.67
14:25:57|31251.94
14:25:58|31251.94
14:26:00|31251.35
14:26:00|31248.6
14:26:02|31249.47
14:26:03|31249.98
14:26:03|31249.09
14:26:05|31249.97
14:26:06|31251.95
14:26:07|31251.94
14:26:08|31251.66
14:26:09|31251.66
14:26:10|31251.65
14:26:11|31251.54
14:26:12|31249.72
14:26:13|31247.55
14:26:14|31247.3
14:26:15|31253.08
14:26:16|31252.46
14:26:17|31252.46
14:26:18|31251.59
14:26:19|31252.96
14:26:21|31252.23
14:26:21|31252.96
14:26:22|31252.96
14:26:23|31252.97
14:26:24|31251.36
14:26:26|31252.94
14:26:27|31249.97
14:26:28|31249.97
14:26:29|31250.01
14:26:30|31250.02
14:26:31|31247.91
14:26:32|31250.49
14:26:33|31252.
14:26:34|31250.
14:26:36|31250.73
14:26:36|31250.73
14:26:37|31251.48
14:26:38|31250.51
14:26:39|31249.99
14:26:40|31252.93
14:26:41|31252.19
14:26:43|31251.76
14:26:43|31251.23
14:26:44|31252.77
14:26:46|31251.93
14:26:46|31250.72
14:26:48|31251.37
14:26:49|31251.33
14:26:50|31251.49
14:26:51|31251.49
14:26:52|31251.98
14:26:53|31251.05
14:26:54|31250.11
14:26:55|31249.12
14:26:56|31249.27
14:26:57|31247.2
14:26:59|31249.37
14:26:59|31244.98
14:27:01|31245.4
14:27:01|31244.37
14:27:03|31245.38
14:27:03|31244.75
14:27:04|31244.7
14:27:05|31245.21
14:27:07|31244.94
14:27:08|31245.53
14:27:08|31246.59
14:27:10|31245.21
14:27:11|31245.39
14:27:11|31249.98
14:27:13|31249.94
14:27:14|31248.94
14:27:15|31248.
14:27:16|31248.72
14:27:16|31247.86
14:27:17|31247.78
14:27:18|31248.34
14:27:19|31249.48
14:27:21|31248.55
14:27:21|31248.55
14:27:23|31250.14
14:27:24|31248.12
14:27:24|31250.
14:27:25|31250.32
14:27:27|31250.
14:27:28|31247.27
14:27:29|31246.04
14:27:30|31244.43
14:27:31|31243.91
14:27:32|31244.16
14:27:33|31240.
14:27:34|31240.49
14:27:36|31241.17
14:27:36|31241.31
14:27:37|31242.05
14:27:39|31241.47
14:27:40|31241.51
14:27:41|31240.48
14:27:42|31241.44
14:27:43|31240.8
14:27:45|31238.01
14:27:45|31239.51
14:27:46|31235.41
14:27:48|31233.97
14:27:48|31230.91
14:27:49|31232.08
14:27:50|31232.7
14:27:51|31232.43
14:27:52|31231.8
14:27:53|31231.82
14:27:54|31232.43
14:27:56|31233.19
14:27:57|31231.67
14:27:58|31233.01
14:27:59|31234.01
14:28:00|31232.74
14:28:00|31230.29
14:28:02|31234.69
14:28:03|31234.03
14:28:04|31232.01
14:28:05|31228.98
14:28:07|31233.02
14:28:07|31235.08
14:28:08|31234.93
14:28:09|31229.47
14:28:10|31229.42
14:28:11|31226.97
14:28:12|31228.75
14:28:14|31228.04
14:28:14|31228.59
14:28:16|31229.34
14:28:16|31229.85
14:28:17|31228.
14:28:18|31224.27
14:28:19|31225.15
14:28:20|31223.1
14:28:21|31225.19
14:28:22|31222.24
14:28:23|31223.1
14:28:25|31222.61
14:28:26|31221.45
14:28:27|31222.
14:28:28|31221.83
14:28:29|31224.
14:28:29|31222.07
14:28:31|31221.
14:28:31|31223.25
14:28:33|31225.99
14:28:34|31227.55
14:28:35|31232.
14:28:36|31231.27
14:28:37|31229.1
14:28:38|31229.97
14:28:39|31231.99
14:28:40|31229.15
14:28:41|31229.65
14:28:42|31231.63
14:28:43|31229.93
14:28:44|31231.74
14:28:45|31231.54
14:28:46|31229.39
14:28:48|31231.57
14:28:48|31230.
14:28:49|31230.06
14:28:50|31229.35
14:28:51|31231.
14:28:52|31230.06
14:28:53|31230.07
14:28:54|31230.07
14:28:55|31230.63
14:28:57|31231.29
14:28:58|31230.41
14:28:59|31230.34
14:29:00|31230.54
14:29:00|31225.62
14:29:02|31224.61
14:29:03|31225.97
14:29:04|31225.89
14:29:05|31225.53
14:29:06|31227.08
14:29:07|31227.28
14:29:08|31227.19
14:29:09|31229.19
14:29:10|31227.56
14:29:11|31226.
14:29:12|31222.93
14:29:13|31224.
14:29:14|31224.75
14:29:15|31225.39
14:29:17|31225.39
14:29:18|31226.
14:29:19|31224.
14:29:20|31224.
14:29:21|31223.87
14:29:22|31224.26
14:29:22|31225.99
14:29:24|31224.39
14:29:25|31226.
14:29:26|31225.72
14:29:27|31225.72
14:29:27|31226.61
14:29:28|31226.27
14:29:29|31226.27
14:29:31|31227.07
14:29:31|31226.
14:29:33|31226.23
14:29:34|31223.09
14:29:35|31226.
14:29:36|31223.5
14:29:37|31224.49
14:29:39|31223.04
14:29:40|31223.42
14:29:41|31223.7
14:29:42|31223.67
14:29:43|31223.27
14:29:45|31222.74
14:29:45|31224.34
14:29:46|31222.76
14:29:48|31226.58
14:29:49|31225.66
14:29:50|31225.53
14:29:50|31223.68
14:29:52|31225.53
14:29:52|31226.06
14:29:54|31226.57
14:29:54|31226.35
14:29:56|31228.
14:29:57|31225.85
14:29:58|31227.14
14:29:59|31226.24
14:30:00|31231.16
14:30:01|31237.92
14:30:02|31234.87
14:30:03|31238.
14:30:04|31235.97
14:30:05|31234.65
14:30:06|31234.99
14:30:07|31234.63
14:30:08|31233.84
14:30:10|31231.
14:30:10|31233.27
14:30:11|31232.14
14:30:12|31234.37
14:30:13|31227.79
14:30:15|31228.99
14:30:15|31230.
14:30:16|31230.
14:30:17|31230.26
14:30:18|31230.25
14:30:20|31230.24
14:30:20|31227.96
14:30:22|31230.08
14:30:22|31229.65
14:30:24|31228.03
14:30:25|31228.92
14:30:26|31227.5
14:30:26|31227.12
14:30:27|31227.15
14:30:29|31227.75
14:30:30|31227.07
14:30:31|31226.01
14:30:32|31226.9
14:30:32|31224.51
14:30:34|31226.65
14:30:35|31227.99
14:30:36|31235.11
14:30:37|31235.45
14:30:39|31235.56
14:30:40|31235.06
14:30:41|31233.34
14:30:42|31232.49
14:30:42|31231.57
14:30:43|31229.91
14:30:44|31232.5
14:30:45|31233.46
14:30:47|31234.
14:30:48|31232.91
14:30:49|31234.03
14:30:50|31232.69
14:30:51|31232.66
14:30:52|31232.65
14:30:53|31231.7
14:30:54|31228.45
14:30:55|31227.59
14:30:56|31227.58
14:30:57|31227.74
14:30:59|31227.64
14:30:59|31226.02
14:31:00|31226.59
14:31:01|31229.39
14:31:03|31228.07
14:31:04|31230.1
14:31:05|31232.79
14:31:05|31235.36
14:31:07|31236.
14:31:08|31237.7
14:31:08|31237.38
14:31:09|31234.46
14:31:10|31235.45
14:31:12|31235.42
14:31:13|31236.84
14:31:13|31236.
14:31:14|31235.89
14:31:15|31233.79
14:31:17|31234.48
14:31:18|31233.25
14:31:19|31234.21
14:31:19|31235.05
14:31:20|31236.
14:31:21|31236.28
14:31:22|31234.01
14:31:23|31234.24
14:31:24|31232.85
14:31:25|31233.33
14:31:26|31233.37
14:31:27|31231.72
14:31:29|31232.42
14:31:30|31233.52
14:31:31|31233.
14:31:32|31233.71
14:31:33|31232.91
14:31:34|31232.33
14:31:35|31230.
14:31:36|31230.64
14:31:38|31234.
14:31:38|31234.
14:31:39|31234.07
14:31:40|31234.86
14:31:41|31235.08
14:31:42|31238.
14:31:43|31237.73
14:31:45|31250.
14:31:45|31254.36
14:31:46|31257.06
14:31:47|31258.41
14:31:48|31258.17
14:31:50|31259.93
14:31:51|31262.93
14:31:52|31259.92
14:31:53|31263.18
14:31:54|31265.8
14:31:55|31266.88
14:31:56|31267.6
14:31:57|31270.58
14:31:58|31268.16
14:31:59|31264.61
14:32:00|31270.73
14:32:01|31269.82
14:32:03|31270.58
14:32:03|31271.85
14:32:04|31274.68
14:32:05|31283.72
14:32:06|31280.81
14:32:07|31279.34
14:32:08|31284.66
14:32:09|31282.97
14:32:10|31283.63
14:32:11|31280.11
14:32:12|31284.
14:32:13|31283.79
14:32:14|31282.85
14:32:15|31284.1
14:32:16|31288.59
14:32:17|31288.88
14:32:18|31289.14
14:32:19|31286.89
14:32:20|31286.75
14:32:21|31286.
14:32:22|31284.67
14:32:23|31281.77
14:32:24|31284.
14:32:25|31278.26
14:32:26|31279.48
14:32:28|31280.
14:32:29|31282.99
14:32:29|31284.55
14:32:31|31281.76
14:32:31|31282.03
14:32:33|31283.99
14:32:33|31284.99
14:32:34|31287.33
14:32:36|31285.6
14:32:36|31285.56
14:32:38|31287.74
14:32:39|31286.11
14:32:41|31288.
14:32:41|31289.14
14:32:42|31287.69
14:32:43|31290.07
14:32:46|31289.23
14:32:46|31288.48
14:32:48|31291.46
14:32:49|31287.38
14:32:49|31287.96
14:32:50|31288.62
14:32:52|31284.37
14:32:52|31283.87
14:32:53|31283.47
14:32:55|31281.69
14:32:56|31277.67
14:32:57|31277.29
14:32:57|31273.99
14:32:59|31278.97
14:32:59|31279.36
14:33:00|31277.05
14:33:02|31280.08
14:33:02|31282.84
14:33:04|31283.97
14:33:05|31284.52
14:33:06|31283.59
14:33:08|31283.98
14:33:08|31283.86
14:33:09|31282.6
14:33:10|31275.9
14:33:11|31276.62
14:33:12|31281.55
14:33:13|31282.
14:33:14|31281.56
14:33:15|31281.53
14:33:16|31279.89
14:33:17|31273.5
14:33:18|31271.27
14:33:19|31267.17
14:33:21|31267.75
14:33:21|31268.5
14:33:22|31267.56
14:33:24|31266.6
14:33:25|31268.17
14:33:26|31266.86
14:33:27|31267.46
14:33:28|31268.17
14:33:29|31268.06
14:33:30|31263.7
14:33:31|31270.74
14:33:32|31266.07
14:33:34|31270.21
14:33:35|31268.01
14:33:35|31267.9
14:33:36|31267.68
14:33:38|31268.86
14:33:39|31269.51
14:33:40|31271.88
14:33:42|31270.02
14:33:42|31271.5
14:33:44|31269.99
14:33:44|31269.85
14:33:46|31261.01
14:33:47|31258.62
14:33:47|31260.09
14:33:49|31262.
14:33:50|31263.18
14:33:51|31262.31
14:33:52|31247.47
14:33:52|31252.
14:33:54|31250.12
14:33:54|31251.48
14:33:55|31253.95
14:33:57|31252.22
14:33:57|31253.77
14:33:59|31252.48
14:34:00|31253.63
14:34:00|31251.76
14:34:02|31250.51
14:34:03|31250.3
14:34:04|31250.76
14:34:05|31251.1
14:34:06|31251.18
14:34:07|31251.09
14:34:08|31253.35
14:34:09|31252.48
14:34:10|31249.2
14:34:11|31242.53
14:34:12|31243.26
14:34:13|31243.09
14:34:14|31242.
14:34:15|31240.64
14:34:16|31240.98
14:34:17|31241.96
14:34:18|31242.06
14:34:19|31242.18
14:34:20|31243.94
14:34:21|31239.48
14:34:22|31240.55
14:34:23|31242.43
14:34:24|31241.35
14:34:26|31242.18
14:34:27|31240.76
14:34:28|31239.08
14:34:29|31238.66
14:34:30|31231.47
14:34:31|31232.34
14:34:31|31241.
14:34:33|31240.19
14:34:34|31240.14
14:34:35|31243.62
14:34:36|31246.01
14:34:37|31250.44
14:34:38|31252.
14:34:39|31256.6
14:34:40|31260.
14:34:42|31261.86
14:34:42|31261.98
14:34:44|31259.63
14:34:44|31262.35
14:34:46|31262.08
14:34:46|31263.61
14:34:48|31262.32
14:34:48|31260.52
14:34:49|31259.84
14:34:50|31258.44
14:34:52|31259.88
14:34:53|31260.12
14:34:54|31259.99
14:34:55|31259.82
14:34:56|31262.
14:34:57|31264.18
14:34:57|31262.48
14:34:59|31265.81
14:34:59|31268.63
14:35:01|31271.46
14:35:01|31268.68
14:35:03|31267.99
14:35:04|31265.2
14:35:05|31267.45
14:35:06|31266.49
14:35:07|31262.54
14:35:08|31264.
14:35:09|31259.86
14:35:10|31260.46
14:35:11|31261.31
14:35:12|31260.71
14:35:13|31260.65
14:35:14|31261.36
14:35:15|31260.71
14:35:16|31261.09
14:35:17|31260.01
14:35:18|31254.29
14:35:19|31257.81
14:35:20|31249.06
14:35:21|31245.76
14:35:22|31245.13
14:35:23|31246.
14:35:24|31245.98
14:35:25|31244.95
14:35:26|31247.31
14:35:27|31247.97
14:35:28|31245.97
14:35:29|31246.31
14:35:31|31248.
14:35:31|31254.01
14:35:32|31248.04
14:35:33|31248.67
14:35:34|31249.
14:35:36|31248.
14:35:36|31247.26
14:35:37|31245.22
14:35:38|31244.71
14:35:40|31247.37
14:35:41|31246.19
14:35:42|31248.39
14:35:43|31247.14
14:35:45|31248.
14:35:45|31247.58
14:35:46|31246.39
14:35:47|31246.39
14:35:48|31246.4
14:35:49|31247.74
14:35:51|31249.54
14:35:52|31247.54
14:35:53|31248.97
14:35:54|31248.98
14:35:55|31248.
14:35:56|31245.74
14:35:58|31243.27
14:35:59|31244.08
14:36:00|31242.86
14:36:00|31239.1
14:36:02|31236.35
14:36:02|31235.43
14:36:04|31241.23
14:36:05|31239.97
14:36:06|31237.03
14:36:06|31237.02
14:36:07|31237.51
14:36:09|31242.
14:36:10|31242.
14:36:11|31240.01
14:36:11|31240.
14:36:13|31244.23
14:36:14|31245.48
14:36:15|31245.8
14:36:16|31243.84
14:36:17|31244.14
14:36:17|31240.06
14:36:19|31242.38
14:36:20|31238.98
14:36:21|31242.
14:36:22|31238.91
14:36:23|31239.81
14:36:24|31239.81
14:36:24|31238.59
14:36:26|31238.74
14:36:27|31236.
14:36:28|31233.54
14:36:29|31234.75
14:36:29|31234.62
14:36:31|31233.49
14:36:32|31235.38
14:36:32|31233.54
14:36:34|31234.04
14:36:34|31237.9
14:36:35|31238.02
14:36:37|31241.02
14:36:38|31242.45
14:36:38|31241.15
14:36:40|31242.
14:36:41|31239.8
14:36:42|31239.81
14:36:44|31239.31
14:36:44|31238.16
14:36:46|31239.64
14:36:47|31235.
14:36:48|31237.26
14:36:49|31237.43
14:36:50|31233.49
14:36:51|31235.43
14:36:52|31235.12
14:36:54|31233.37
14:36:54|31234.54
14:36:55|31233.75
14:36:56|31234.02
14:36:57|31234.42
14:36:58|31234.99
14:36:59|31233.14
14:37:00|31230.
14:37:01|31232.03
14:37:02|31233.97
14:37:04|31232.52
14:37:05|31232.01
14:37:06|31234.79
14:37:06|31234.66
14:37:08|31234.32
14:37:08|31235.11
14:37:10|31234.
14:37:11|31231.8
14:37:12|31232.84
14:37:12|31234.27
14:37:14|31233.82
14:37:15|31233.82
14:37:16|31232.11
14:37:17|31235.11
14:37:18|31240.
14:37:18|31238.18
14:37:20|31235.
14:37:21|31231.95
14:37:22|31236.
14:37:23|31235.8
14:37:23|31241.62
14:37:25|31240.03
14:37:26|31237.07
14:37:27|31237.21
14:37:28|31237.85
14:37:28|31238.5
14:37:30|31239.8
14:37:31|31238.03
14:37:32|31237.19
14:37:33|31236.08
14:37:34|31229.
14:37:34|31231.61
14:37:36|31230.81
14:37:37|31229.71
14:37:37|31228.3
14:37:39|31227.39
14:37:40|31225.39
14:37:41|31227.99
14:37:42|31227.52
14:37:42|31223.66
14:37:44|31222.85
14:37:45|31218.89
14:37:46|31217.7
14:37:47|31217.33
14:37:48|31216.3
14:37:49|31212.93
14:37:50|31216.66
14:37:51|31216.94
14:37:52|31215.09
14:37:53|31216.
14:37:54|31215.78
14:37:55|31216.64
14:37:56|31215.55
14:37:57|31216.07
14:37:58|31216.14
14:37:59|31215.42
14:38:00|31214.
14:38:01|31215.85
14:38:02|31215.42
14:38:04|31215.82
14:38:04|31215.09
14:38:05|31215.67
14:38:06|31214.8
14:38:08|31217.44
14:38:09|31224.31
14:38:10|31221.78
14:38:11|31226.65
14:38:11|31224.55
14:38:13|31220.
14:38:14|31222.01
14:38:15|31227.94
14:38:16|31228.22
14:38:17|31230.11
14:38:18|31223.98
14:38:19|31221.2
14:38:20|31222.16
14:38:21|31225.19
14:38:22|31223.66
14:38:23|31225.41
14:38:24|31228.42
14:38:25|31228.42
14:38:26|31228.73
14:38:27|31230.4
14:38:28|31230.56
14:38:29|31230.
14:38:30|31231.33
14:38:31|31234.09
14:38:32|31235.19
14:38:33|31235.04
14:38:34|31235.05
14:38:35|31234.42
14:38:36|31233.92
14:38:37|31234.63
14:38:38|31234.79
14:38:39|31234.79
14:38:40|31234.79
14:38:41|31239.74
14:38:42|31239.06
14:38:44|31237.45
14:38:45|31237.88
14:38:47|31233.81
14:38:47|31236.34
14:38:49|31235.88
14:38:50|31235.88
14:38:51|31235.89
14:38:52|31234.56
14:38:53|31235.71
14:38:54|31235.92
14:38:55|31235.61
14:38:57|31239.74
14:38:57|31239.46
14:38:58|31238.12
14:38:59|31238.51
14:39:00|31239.67
14:39:01|31241.57
14:39:02|31241.34
14:39:03|31247.02
14:39:04|31246.52
14:39:05|31246.35
14:39:06|31244.96
14:39:07|31247.41
14:39:08|31246.45
14:39:10|31247.07
14:39:10|31250.04
14:39:11|31262.51
14:39:12|31261.47
14:39:14|31258.57
14:39:14|31260.33
14:39:15|31265.63
14:39:17|31265.43
14:39:17|31264.05
14:39:19|31262.
14:39:19|31264.
14:39:20|31262.85
14:39:21|31262.57
14:39:22|31262.35
14:39:23|31260.96
14:39:25|31261.38
14:39:26|31262.83
14:39:27|31264.24
14:39:28|31262.12
14:39:28|31262.01
14:39:29|31263.15
14:39:30|31260.9
14:39:31|31257.83
14:39:32|31260.19
14:39:33|31262.14
14:39:34|31264.
14:39:36|31265.01
14:39:36|31263.84
14:39:38|31261.68
14:39:39|31259.85
14:39:39|31258.69
14:39:41|31259.08
14:39:41|31263.23
14:39:42|31270.
14:39:44|31269.74
14:39:44|31270.63
14:39:46|31268.59
14:39:47|31266.83
14:39:48|31268.33
14:39:49|31265.6
14:39:50|31265.51
14:39:51|31260.63
14:39:52|31260.24
14:39:53|31261.26
14:39:55|31261.42
14:39:55|31261.45
14:39:56|31260.56
14:39:58|31261.82
14:39:59|31261.46
14:39:59|31260.71
14:40:01|31259.39
14:40:01|31254.37
14:40:02|31254.19
14:40:04|31254.24
14:40:05|31253.73
14:40:06|31255.74
14:40:07|31257.
14:40:08|31257.52
14:40:09|31263.74
14:40:10|31260.82
14:40:11|31263.12
14:40:12|31263.09
14:40:13|31261.67
14:40:14|31260.
14:40:16|31260.73
14:40:16|31259.38
14:40:18|31258.99
14:40:19|31258.99
14:40:19|31262.
14:40:21|31260.86
14:40:21|31264.78
14:40:23|31256.92
14:40:23|31258.51
14:40:24|31262.22
14:40:26|31261.9
14:40:26|31258.25
14:40:27|31258.35
14:40:29|31258.
14:40:29|31258.29
14:40:31|31257.76
14:40:32|31257.35
14:40:33|31257.08
14:40:33|31258.05
14:40:35|31260.
14:40:36|31260.22
14:40:37|31260.03
14:40:38|31261.92
14:40:39|31263.7
14:40:41|31262.02
14:40:41|31260.91
14:40:42|31261.83
14:40:43|31268.74
14:40:44|31269.99
14:40:45|31267.34
14:40:46|31268.55
14:40:47|31269.17
14:40:49|31267.78
14:40:49|31267.5
14:40:51|31268.
14:40:51|31267.42
14:40:52|31268.
14:40:54|31267.99
14:40:54|31266.81
14:40:55|31268.97
14:40:56|31268.
14:40:57|31268.
14:40:58|31266.86
14:40:59|31266.
14:41:00|31265.48
14:41:02|31265.92
14:41:02|31266.4
14:41:04|31267.21
14:41:04|31265.99
14:41:05|31268.22
14:41:07|31265.54
14:41:08|31265.47
14:41:09|31262.11
14:41:10|31260.51
14:41:11|31257.92
14:41:12|31260.96
14:41:13|31260.16
14:41:14|31258.6
14:41:15|31258.9
14:41:16|31257.86
14:41:17|31257.43
14:41:18|31257.44
14:41:19|31250.55
14:41:20|31253.71
14:41:21|31254.
14:41:22|31254.61
14:41:23|31254.9
14:41:25|31254.44
14:41:25|31260.89
14:41:26|31256.13
14:41:27|31256.
14:41:28|31256.99
14:41:29|31256.99
14:41:31|31252.03
14:41:32|31254.06
14:41:32|31254.
14:41:33|31254.18
14:41:35|31254.04
14:41:36|31253.97
14:41:37|31253.26
14:41:38|31253.26
14:41:39|31253.26
14:41:40|31251.52
14:41:41|31248.4
14:41:42|31249.17
14:41:44|31248.6
14:41:44|31248.6
14:41:46|31253.5
14:41:47|31253.5
14:41:47|31253.46
14:41:49|31251.55
14:41:49|31254.04
14:41:50|31255.47
14:41:52|31256.07
14:41:53|31257.19
14:41:53|31258.33
14:41:55|31259.14
14:41:55|31259.79
14:41:56|31257.39
14:41:58|31256.
14:41:58|31256.
14:41:59|31255.46
14:42:00|31254.79
14:42:02|31254.48
14:42:02|31249.99
14:42:04|31248.18
14:42:05|31247.55
14:42:06|31249.36
14:42:07|31247.36
14:42:07|31249.37
14:42:09|31250.
14:42:10|31249.94
14:42:11|31248.89
14:42:12|31250.74
14:42:13|31249.31
14:42:14|31248.76
14:42:15|31248.76
14:42:16|31248.76
14:42:17|31248.73
14:42:18|31249.27
14:42:20|31253.13
14:42:20|31250.97
14:42:21|31251.6
14:42:22|31251.62
14:42:23|31251.62
14:42:25|31251.62
14:42:25|31250.91
14:42:26|31250.91
14:42:27|31250.
14:42:28|31250.45
14:42:30|31250.45
14:42:31|31250.
14:42:32|31250.
14:42:32|31250.01
14:42:33|31250.21
14:42:35|31250.35
14:42:35|31250.35
14:42:37|31249.16
14:42:37|31248.96
14:42:39|31252.92
14:42:40|31252.92
14:42:41|31255.16
14:42:42|31256.58
14:42:43|31257.32
14:42:44|31257.34
14:42:46|31257.93
14:42:46|31257.49
14:42:47|31257.55
14:42:49|31258.83
14:42:49|31257.49
14:42:51|31257.49
14:42:52|31257.52
14:42:53|31257.52
14:42:53|31257.34
14:42:55|31258.03
14:42:56|31258.18
14:42:56|31258.15
14:42:58|31260.26
14:42:59|31259.38
14:43:00|31259.48
14:43:01|31261.32
14:43:02|31259.69
14:43:03|31251.65
14:43:04|31252.47
14:43:05|31255.71
14:43:06|31259.05
14:43:07|31259.21
14:43:08|31259.61
14:43:09|31256.88
14:43:10|31258.37
14:43:12|31258.39
14:43:13|31259.29
14:43:13|31260.
14:43:15|31257.77
14:43:15|31259.74
14:43:17|31259.37
14:43:18|31259.99
14:43:18|31258.2
14:43:20|31259.94
14:43:20|31261.2
14:43:22|31258.19
14:43:22|31258.07
14:43:24|31258.45
14:43:25|31258.
14:43:25|31259.89
14:43:26|31258.88
14:43:27|31259.92
14:43:28|31259.31
14:43:30|31259.92
14:43:30|31258.04
14:43:31|31258.22
14:43:33|31258.99
14:43:33|31258.54
14:43:35|31259.08
14:43:36|31260.63
14:43:37|31259.15
14:43:38|31259.75
14:43:40|31257.99
14:43:41|31257.91
14:43:42|31258.
14:43:43|31256.9
14:43:44|31257.24
14:43:44|31257.24
14:43:46|31256.3
14:43:47|31255.85
14:43:48|31254.27
14:43:49|31254.01
14:43:50|31253.92
14:43:51|31256.
14:43:52|31253.97
14:43:53|31252.86
14:43:54|31250.66
14:43:55|31253.06
14:43:56|31254.56
14:43:57|31254.
14:43:58|31253.41
14:43:59|31252.95
14:44:00|31256.62
14:44:01|31256.72
14:44:02|31256.73
14:44:04|31257.28
14:44:04|31255.24
14:44:06|31260.
14:44:07|31258.8
14:44:07|31258.
14:44:09|31257.58
14:44:10|31258.14
14:44:11|31257.58
14:44:12|31258.01
14:44:13|31258.
14:44:14|31254.87
14:44:15|31254.88
14:44:16|31257.58
14:44:17|31256.12
14:44:18|31256.11
14:44:19|31256.11
14:44:20|31255.58
14:44:21|31256.9
14:44:22|31255.26
14:44:23|31255.16
14:44:24|31255.69
14:44:25|31253.58
14:44:26|31253.99
14:44:28|31253.02
14:44:28|31252.85
14:44:29|31253.99
14:44:31|31255.05
14:44:31|31256.
14:44:32|31254.31
14:44:33|31255.22
14:44:35|31256.62
14:44:35|31257.01
14:44:37|31257.2
14:44:37|31257.77
14:44:38|31256.56
14:44:40|31258.56
14:44:41|31257.44
14:44:43|31258.57
14:44:44|31256.8
14:44:44|31257.4
14:44:46|31257.4
14:44:47|31257.4
14:44:47|31257.84
14:44:49|31258.66
14:44:50|31258.66
14:44:51|31260.
14:44:52|31260.
14:44:53|31259.58
14:44:54|31258.35
14:44:55|31258.61
14:44:56|31259.57
14:44:57|31259.87
14:44:58|31256.46
14:44:59|31259.58
14:45:00|31259.88
14:45:01|31258.39
14:45:02|31259.02
14:45:03|31259.03
14:45:04|31258.96
14:45:05|31264.03
14:45:06|31264.19
14:45:07|31263.63
14:45:09|31261.41
14:45:10|31261.99
14:45:11|31264.82
14:45:12|31264.
14:45:13|31263.47
14:45:14|31259.09
14:45:15|31259.03
14:45:15|31258.
14:45:16|31262.
14:45:18|31260.88
14:45:19|31260.88
14:45:19|31260.84
14:45:21|31261.43
14:45:22|31262.82
14:45:22|31260.4
14:45:23|31261.99
14:45:25|31260.83
14:45:26|31260.4
14:45:27|31260.42
14:45:28|31260.42
14:45:28|31261.91
14:45:30|31259.87
14:45:31|31260.
14:45:32|31259.43
14:45:33|31259.5
14:45:33|31254.95
14:45:35|31258.
14:45:35|31248.2
14:45:37|31250.6
14:45:38|31253.77
14:45:39|31252.
14:45:40|31251.77
14:45:41|31250.12
14:45:42|31250.
14:45:44|31248.84
14:45:45|31248.83
14:45:46|31247.84
14:45:47|31247.84
14:45:48|31246.97
14:45:49|31244.01
14:45:50|31243.57
14:45:51|31243.01
14:45:52|31244.99
14:45:53|31240.79
14:45:54|31239.51
14:45:55|31244.16
14:45:56|31242.22
14:45:57|31242.22
14:45:58|31242.
14:46:00|31240.53
14:46:00|31240.52
14:46:01|31241.04
14:46:02|31231.37
14:46:04|31231.64
14:46:04|31238.38
14:46:05|31238.38
14:46:06|31236.96
14:46:07|31238.7
14:46:08|31235.7
14:46:09|31233.18
14:46:10|31232.43
14:46:11|31233.99
14:46:12|31235.04
14:46:13|31232.
14:46:14|31232.28
14:46:15|31233.88
14:46:16|31233.88
14:46:17|31233.88
14:46:18|31235.25
14:46:19|31237.58
14:46:20|31238.2
14:46:21|31236.
14:46:22|31232.33
14:46:23|31233.81
14:46:24|31233.55
14:46:25|31233.74
14:46:26|31233.14
14:46:27|31233.14
14:46:28|31234.06
14:46:29|31232.75
14:46:31|31233.13
14:46:31|31234.48
14:46:32|31233.44
14:46:33|31232.56
14:46:34|31232.99
14:46:35|31232.06
14:46:37|31232.32
14:46:37|31231.98
14:46:38|31237.99
14:46:40|31237.37
14:46:40|31237.88
14:46:41|31237.57
14:46:43|31236.02
14:46:44|31234.61
14:46:45|31231.98
14:46:46|31233.94
14:46:47|31235.23
14:46:49|31238.
14:46:49|31237.87
14:46:51|31237.98
14:46:52|31233.26
14:46:53|31237.23
14:46:54|31235.44
14:46:55|31236.86
14:46:56|31238.
14:46:57|31236.01
14:46:58|31236.85
14:46:59|31236.81
14:47:00|31236.52
14:47:01|31236.83
14:47:02|31237.5
14:47:03|31236.53
14:47:05|31245.99
14:47:05|31248.
14:47:06|31245.23
14:47:07|31244.02
14:47:08|31243.53
14:47:09|31242.5
14:47:10|31239.31
14:47:11|31241.31
14:47:12|31234.58
14:47:14|31235.71
14:47:14|31236.4
14:47:16|31239.31
14:47:16|31241.14
14:47:18|31241.85
14:47:19|31240.1
14:47:20|31242.
14:47:21|31247.67
14:47:22|31250.61
14:47:23|31249.37
14:47:24|31253.02
14:47:25|31252.01
14:47:26|31253.46
14:47:27|31252.49
14:47:29|31252.
14:47:29|31252.01
14:47:30|31252.21
14:47:31|31251.1
14:47:32|31251.1
14:47:33|31250.93
14:47:34|31250.55
14:47:35|31251.95
14:47:36|31251.35
14:47:38|31251.95
14:47:38|31251.98
14:47:39|31252.2
14:47:40|31252.2
14:47:41|31252.2
14:47:42|31252.2
14:47:44|31252.
14:47:45|31252.37
14:47:46|31252.
14:47:46|31250.99
14:47:47|31247.15
14:47:49|31249.87
14:47:50|31248.23
14:47:51|31246.
14:47:52|31249.01
14:47:53|31248.14
14:47:54|31249.41
14:47:55|31247.2
14:47:57|31249.88
14:47:57|31248.48
14:47:58|31248.48
14:47:59|31248.48
14:48:00|31249.88
14:48:02|31247.87
14:48:03|31247.15
14:48:03|31248.
14:48:05|31252.
14:48:06|31253.3
14:48:07|31252.47
14:48:07|31252.47
14:48:09|31252.46
14:48:10|31246.
14:48:11|31245.58
14:48:12|31244.81
14:48:12|31245.79
14:48:14|31242.82
14:48:15|31242.67
14:48:16|31242.64
14:48:17|31239.91
14:48:18|31243.
14:48:19|31241.93
14:48:20|31242.
14:48:21|31240.41
14:48:22|31240.02
14:48:23|31241.93
14:48:24|31242.
14:48:25|31241.93
14:48:26|31241.93
14:48:27|31242.65
14:48:28|31242.01
14:48:29|31239.88
14:48:30|31238.
14:48:32|31236.44
14:48:32|31239.79
14:48:33|31237.79
14:48:34|31238.96
14:48:35|31238.
14:48:36|31238.87
14:48:37|31238.57
14:48:38|31238.57
14:48:39|31233.66
14:48:40|31234.8
14:48:41|31234.05
14:48:42|31236.38
14:48:44|31235.
14:48:44|31235.
14:48:46|31236.67
14:48:47|31236.67
14:48:48|31237.51
14:48:49|31235.95
14:48:51|31236.23
14:48:52|31237.5
14:48:52|31237.51
14:48:53|31238.78
14:48:54|31237.05
14:48:55|31238.76
14:48:56|31238.76
14:48:57|31237.99
14:48:58|31236.08
14:48:59|31237.81
14:49:00|31235.95
14:49:01|31233.43
14:49:03|31235.99
14:49:04|31235.67
14:49:05|31234.21
14:49:05|31245.83
14:49:07|31243.51
14:49:08|31244.03
14:49:09|31246.5
14:49:09|31245.
14:49:11|31245.04
14:49:11|31247.24
14:49:13|31246.37
14:49:13|31246.62
14:49:15|31250.
14:49:16|31248.57
14:49:17|31248.01
14:49:18|31246.75
14:49:19|31248.
14:49:21|31248.58
14:49:21|31248.99
14:49:22|31247.7
14:49:23|31246.86
14:49:24|31249.
14:49:25|31248.98
14:49:27|31248.98
14:49:27|31248.16
14:49:28|31245.48
14:49:29|31242.77
14:49:30|31242.8
14:49:31|31239.07
14:49:32|31243.49
14:49:33|31242.91
14:49:34|31242.91
14:49:35|31243.5
14:49:36|31241.53
14:49:37|31241.8
14:49:38|31241.8
14:49:39|31244.
14:49:40|31244.63
14:49:41|31242.
14:49:43|31238.
14:49:43|31238.93
14:49:44|31239.88
14:49:45|31235.46
14:49:46|31236.
14:49:48|31238.56
14:49:49|31236.98
14:49:49|31237.94
14:49:51|31237.97
14:49:52|31235.99
14:49:53|31235.97
14:49:53|31234.66
14:49:54|31234.99
14:49:56|31236.
14:49:57|31232.44
14:49:57|31232.
14:49:59|31233.92
14:50:00|31232.7
14:50:01|31230.96
14:50:02|31230.
14:50:03|31230.02
14:50:04|31233.52
14:50:05|31230.76
14:50:07|31231.52
14:50:08|31231.49
14:50:09|31229.34
14:50:10|31229.23
14:50:11|31228.33
14:50:13|31228.4
14:50:14|31231.85
14:50:14|31228.06
14:50:16|31229.89
14:50:17|31229.92
14:50:17|31231.16
14:50:18|31229.9
14:50:20|31229.89
14:50:21|31230.81
14:50:22|31230.82
14:50:23|31227.98
14:50:24|31228.5
14:50:25|31230.
14:50:26|31228.15
14:50:27|31228.61
14:50:28|31228.61
14:50:29|31230.62
14:50:30|31230.78
14:50:31|31226.48
14:50:32|31229.19
14:50:33|31227.14
14:50:35|31229.25
14:50:35|31227.65
14:50:37|31226.
14:50:38|31225.78
14:50:39|31226.
14:50:40|31227.91
14:50:41|31227.98
14:50:41|31227.35
14:50:44|31229.37
14:50:44|31227.23
14:50:45|31227.23
14:50:46|31226.02
14:50:47|31227.98
14:50:49|31229.92
14:50:49|31228.25
14:50:50|31227.9
14:50:52|31230.78
14:50:52|31230.99
14:50:54|31234.
14:50:54|31232.02
14:50:55|31232.02
14:50:57|31232.02
14:50:58|31232.73
14:50:58|31233.11
14:50:59|31232.11
14:51:01|31232.81
14:51:01|31231.18
14:51:02|31230.
14:51:04|31230.41
14:51:04|31230.46
14:51:05|31234.7
14:51:06|31236.11
14:51:08|31236.01
14:51:09|31234.55
14:51:10|31234.2
14:51:12|31236.
14:51:13|31235.86
14:51:14|31237.94
14:51:15|31236.54
14:51:15|31235.48
14:51:16|31237.05
14:51:17|31241.91
14:51:18|31243.36
14:51:19|31244.
14:51:21|31245.08
14:51:22|31240.82
14:51:22|31245.57
14:51:24|31249.06
14:51:25|31249.99
14:51:26|31249.21
14:51:26|31249.02
14:51:28|31249.88
14:51:28|31248.02
14:51:30|31246.32
14:51:31|31247.8
14:51:31|31246.75
14:51:33|31239.86
14:51:34|31241.79
14:51:35|31241.64
14:51:36|31243.
14:51:37|31247.59
14:51:38|31246.21
14:51:39|31246.83
14:51:40|31247.49
14:51:40|31246.24
14:51:41|31247.67
14:51:43|31248.93
14:51:44|31248.44
14:51:45|31252.8
14:51:46|31252.02
14:51:47|31251.46
14:51:48|31251.46
14:51:49|31245.44
14:51:50|31245.78
14:51:51|31245.
14:51:52|31246.01
14:51:53|31247.35
14:51:53|31245.47
14:51:55|31241.51
14:51:55|31238.19
14:51:57|31236.91
14:51:58|31238.
14:51:59|31236.91
14:52:00|31237.68
14:52:01|31236.03
14:52:03|31236.28
14:52:04|31236.71
14:52:04|31239.
14:52:05|31242.
14:52:07|31240.88
14:52:08|31240.87
14:52:09|31242.78
14:52:09|31242.78
14:52:11|31242.79
14:52:12|31241.18
14:52:13|31241.18
14:52:14|31239.99
14:52:15|31239.85
14:52:16|31239.86
14:52:17|31241.52
14:52:18|31241.52
14:52:19|31241.54
14:52:20|31240.04
14:52:21|31240.04
14:52:22|31240.26
14:52:23|31242.
14:52:25|31242.55
14:52:25|31241.33
14:52:26|31241.33
14:52:28|31240.32
14:52:28|31242.25
14:52:30|31242.31
14:52:30|31242.31
14:52:32|31240.36
14:52:33|31243.
14:52:34|31242.48
14:52:34|31242.48
14:52:36|31242.48
14:52:36|31244.9
14:52:38|31244.9
14:52:38|31244.9
14:52:39|31245.
14:52:41|31244.71
14:52:41|31244.7
14:52:43|31244.7
14:52:44|31243.96
14:52:44|31245.61
14:52:46|31244.13
14:52:47|31243.74
14:52:48|31243.74
14:52:48|31245.
14:52:49|31246.02
14:52:51|31246.87
14:52:52|31245.86
14:52:52|31246.73
14:52:54|31245.24
14:52:55|31247.27
14:52:56|31247.67
14:52:57|31247.54
14:52:58|31247.49
14:52:59|31246.01
14:53:00|31246.86
14:53:00|31246.
14:53:02|31246.9
14:53:03|31244.08
14:53:04|31245.86
14:53:05|31244.73
14:53:06|31247.95
14:53:07|31246.81
14:53:08|31245.15
14:53:09|31246.88
14:53:10|31256.95
14:53:11|31258.03
14:53:13|31254.75
14:53:14|31255.98
14:53:15|31255.46
14:53:16|31253.52
14:53:17|31253.5
14:53:18|31255.89
14:53:19|31256.16
14:53:20|31256.23
14:53:20|31257.65
14:53:22|31253.54
14:53:23|31255.17
14:53:24|31253.51
14:53:25|31255.34
14:53:26|31254.82
14:53:27|31254.46
14:53:28|31254.46
14:53:30|31254.44
14:53:31|31253.
14:53:32|31254.36
14:53:33|31254.36
14:53:33|31255.31
14:53:35|31254.85
14:53:36|31254.35
14:53:37|31253.
14:53:37|31254.35
14:53:38|31254.34
14:53:40|31254.32
14:53:40|31252.71
14:53:42|31250.94
14:53:43|31252.57
14:53:44|31252.35
14:53:45|31251.04
14:53:46|31252.82
14:53:47|31254.3
14:53:48|31253.
14:53:49|31251.77
14:53:49|31253.76
14:53:50|31253.76
14:53:51|31253.76
14:53:52|31252.86
14:53:53|31252.86
14:53:55|31251.91
14:53:56|31251.91
14:53:57|31251.91
14:53:58|31251.91
14:53:59|31253.5
14:54:00|31253.
14:54:01|31253.53
14:54:02|31256.43
14:54:03|31256.
14:54:04|31256.68
14:54:05|31256.69
14:54:06|31262.99
14:54:07|31260.04
14:54:08|31259.51
14:54:09|31259.99
14:54:10|31259.74
14:54:11|31259.17
14:54:12|31259.25
14:54:14|31253.59
14:54:15|31254.
14:54:15|31254.65
14:54:17|31254.25
14:54:17|31253.55
14:54:18|31252.64
14:54:20|31251.56
14:54:21|31250.02
14:54:22|31251.15
14:54:23|31251.14
14:54:24|31251.13
14:54:25|31252.47
14:54:26|31252.63
14:54:27|31252.76
14:54:29|31251.54
14:54:30|31250.84
14:54:31|31250.85
14:54:32|31250.97
14:54:33|31254.17
14:54:34|31252.86
14:54:34|31251.1
14:54:35|31253.9
14:54:37|31252.39
14:54:38|31251.85
14:54:38|31251.27
14:54:40|31251.15
14:54:40|31251.11
14:54:41|31250.05
14:54:43|31252.38
14:54:43|31250.35
14:54:44|31251.11
14:54:45|31251.12
14:54:47|31251.12
14:54:48|31251.12
14:54:49|31251.18
14:54:50|31248.92
14:54:50|31248.92
14:54:51|31252.61
14:54:53|31252.46
14:54:53|31252.67
14:54:54|31252.95
14:54:56|31253.36
14:54:57|31253.36
14:54:57|31252.95
14:54:58|31252.95
14:54:59|31252.95
14:55:00|31252.95
14:55:01|31248.7
14:55:03|31249.86
14:55:05|31254.94
14:55:05|31261.16
14:55:06|31266.11
14:55:07|31266.04
14:55:08|31265.83
14:55:09|31263.51
14:55:10|31265.
14:55:11|31267.02
14:55:12|31264.6
14:55:13|31264.68
14:55:14|31263.42
14:55:15|31264.96
14:55:16|31269.
14:55:17|31266.1
14:55:18|31267.57
14:55:19|31263.32
14:55:20|31267.48
14:55:21|31266.99
14:55:22|31267.
14:55:23|31263.44
14:55:24|31264.
14:55:25|31264.2
14:55:26|31264.61
14:55:28|31271.9
14:55:29|31272.46
14:55:30|31270.26
14:55:31|31272.64
14:55:32|31271.38
14:55:33|31272.02
14:55:35|31273.1
14:55:35|31272.4
14:55:36|31272.55
14:55:37|31272.62
14:55:39|31274.9
14:55:39|31273.7
14:55:40|31273.65
14:55:41|31272.63
14:55:43|31272.74
14:55:44|31273.24
14:55:44|31272.08
14:55:46|31272.
14:55:47|31273.43
14:55:48|31274.
14:55:49|31272.94
14:55:50|31279.83
14:55:50|31279.85
14:55:52|31280.88
14:55:53|31279.12
14:55:54|31276.85
14:55:55|31275.06
14:55:56|31276.43
14:55:57|31274.5
14:55:58|31277.57
14:55:59|31276.55
14:56:00|31275.15
14:56:00|31274.15
14:56:02|31273.75
14:56:03|31271.16
14:56:04|31272.9
14:56:05|31271.04
14:56:05|31276.05
14:56:07|31277.01
14:56:08|31276.76
14:56:10|31276.
14:56:10|31276.06
14:56:11|31280.
14:56:13|31276.85
14:56:13|31275.83
14:56:15|31275.
14:56:15|31276.94
14:56:17|31281.22
14:56:18|31286.
14:56:19|31281.05
14:56:20|31287.14
14:56:21|31285.38
14:56:22|31286.76
14:56:22|31287.11
14:56:24|31286.55
14:56:25|31288.96
14:56:26|31284.93
14:56:27|31286.
14:56:28|31285.3
14:56:29|31283.93
14:56:31|31285.71
14:56:32|31288.
14:56:33|31297.67
14:56:34|31295.47
14:56:34|31299.09
14:56:35|31301.16
14:56:37|31301.
14:56:37|31295.77
14:56:39|31295.74
14:56:40|31295.84
14:56:41|31291.69
14:56:42|31293.05
14:56:42|31294.3
14:56:43|31297.06
14:56:45|31294.
14:56:46|31293.97
14:56:46|31294.02
14:56:48|31292.99
14:56:48|31293.74
14:56:50|31293.25
14:56:50|31290.39
14:56:51|31289.99
14:56:52|31289.99
14:56:54|31289.47
14:56:55|31294.81
14:56:55|31294.11
14:56:57|31292.11
14:56:58|31290.68
14:56:59|31292.01
14:57:00|31293.75
14:57:01|31296.99
14:57:02|31295.72
14:57:04|31294.69
14:57:04|31294.7
14:57:05|31297.56
14:57:06|31298.13
14:57:07|31297.85
14:57:08|31301.97
14:57:09|31298.13
14:57:10|31297.25
14:57:12|31296.49
14:57:12|31299.52
14:57:14|31301.46
14:57:15|31301.86
14:57:16|31301.6
14:57:17|31303.09
14:57:17|31314.91
14:57:18|31340.
14:57:19|31331.01
14:57:21|31330.33
14:57:21|31327.41
14:57:22|31324.
14:57:24|31328.
14:57:24|31325.85
14:57:26|31335.34
14:57:27|31337.74
14:57:28|31337.83
14:57:29|31334.27
14:57:30|31335.39
14:57:31|31335.98
14:57:32|31333.69
14:57:33|31331.12
14:57:33|31327.43
14:57:35|31326.
14:57:36|31327.66
14:57:37|31321.78
14:57:37|31328.
14:57:39|31328.63
14:57:40|31329.98
14:57:41|31333.
14:57:41|31326.
14:57:43|31327.34
14:57:44|31328.
14:57:45|31327.23
14:57:47|31327.22
14:57:47|31324.02
14:57:48|31324.26
14:57:49|31324.39
14:57:50|31322.82
14:57:51|31322.93
14:57:52|31323.49
14:57:53|31324.29
14:57:54|31326.95
14:57:55|31325.67
14:57:56|31335.24
14:57:57|31336.74
14:57:58|31339.65
14:58:00|31337.08
14:58:00|31333.99
14:58:01|31335.78
14:58:02|31332.42
14:58:03|31332.57
14:58:04|31332.03
14:58:06|31331.54
14:58:07|31328.
14:58:08|31325.6
14:58:08|31320.
14:58:09|31328.38
14:58:11|31329.59
14:58:12|31333.79
14:58:13|31334.82
14:58:13|31331.28
14:58:15|31330.32
14:58:15|31328.64
14:58:17|31329.99
14:58:17|31331.42
14:58:19|31329.02
14:58:20|31332.65
14:58:21|31331.1
14:58:21|31331.
14:58:23|31330.77
14:58:24|31329.96
14:58:25|31332.65
14:58:26|31330.52
14:58:27|31329.48
14:58:28|31326.23
14:58:29|31324.93
14:58:29|31321.6
14:58:31|31321.02
14:58:33|31320.92
14:58:33|31318.16
14:58:35|31317.94
14:58:36|31316.4
14:58:37|31315.44
14:58:38|31317.44
14:58:40|31315.6
14:58:41|31323.04
14:58:41|31322.93
14:58:43|31327.46
14:58:44|31325.94
14:58:45|31329.39
14:58:45|31324.38
14:58:47|31327.53
14:58:48|31326.86
14:58:48|31328.
14:58:49|31326.75
14:58:51|31322.38
14:58:52|31319.
14:58:53|31318.99
14:58:54|31320.93
14:58:55|31320.83
14:58:56|31319.3
14:58:56|31320.32
14:58:58|31318.4
14:58:59|31320.39
14:58:59|31320.73
14:59:01|31319.64
14:59:02|31317.42
14:59:03|31317.93
14:59:05|31317.91
14:59:05|31318.31
14:59:06|31316.61
14:59:08|31318.63
14:59:08|31327.86
14:59:09|31327.74
14:59:10|31326.01
14:59:11|31328.
14:59:12|31325.76
14:59:13|31326.06
14:59:14|31324.12
14:59:15|31331.29
14:59:16|31332.71
14:59:17|31331.54
14:59:18|31329.51
14:59:19|31329.61
14:59:20|31330.67
14:59:21|31328.35
14:59:22|31327.69
14:59:23|31327.04
14:59:24|31328.01
14:59:25|31327.33
14:59:26|31325.04
14:59:27|31324.33
14:59:28|31323.39
14:59:29|31320.46
14:59:30|31320.93
14:59:31|31320.88
14:59:32|31320.92
14:59:34|31323.34
14:59:35|31320.87
14:59:35|31321.03
14:59:36|31322.42
14:59:38|31322.
14:59:39|31323.64
14:59:40|31322.69
14:59:41|31322.94
14:59:42|31322.44
14:59:44|31322.64
14:59:44|31322.65
14:59:45|31322.36
14:59:46|31313.44
14:59:47|31317.64
14:59:48|31311.65
14:59:49|31315.98
14:59:50|31314.44
14:59:51|31322.64
14:59:52|31320.
14:59:53|31319.27
14:59:55|31319.8
14:59:56|31317.72
14:59:56|31317.85
14:59:58|31315.99
14:59:59|31314.56
14:59:59|31314.35
15:00:00|31311.67
15:00:02|31311.37
15:00:03|31310.66
15:00:04|31310.43
15:00:04|31312.
15:00:05|31313.7
15:00:07|31311.87
15:00:08|31312.32
15:00:09|31313.77
15:00:09|31313.9
15:00:10|31313.97
15:00:12|31311.82
15:00:12|31311.91
15:00:14|31313.2
15:00:15|31312.42
15:00:15|31312.66
15:00:16|31312.52
15:00:18|31311.66
15:00:19|31307.59
15:00:19|31305.67
15:00:20|31305.73
15:00:21|31307.44
15:00:22|31305.5
15:00:24|31303.12
15:00:25|31303.89
15:00:26|31303.97
15:00:27|31302.21
15:00:27|31300.77
15:00:29|31300.77
15:00:29|31302.
15:00:30|31300.77
15:00:32|31301.1
15:00:32|31302.15
15:00:34|31300.
15:00:35|31299.46
15:00:36|31298.29
15:00:37|31298.92
15:00:38|31295.82
15:00:39|31293.96
15:00:40|31298.93
15:00:41|31299.86
15:00:43|31304.49
15:00:43|31305.82
15:00:45|31303.15
15:00:45|31304.45
15:00:47|31300.
15:00:48|31296.76
15:00:49|31299.21
15:00:49|31301.13
15:00:51|31299.47
15:00:52|31300.01
15:00:53|31301.88
15:00:54|31300.87
15:00:55|31300.87
15:00:56|31300.51
15:00:57|31302.47
15:00:58|31302.42
15:00:59|31298.29
15:01:00|31301.79
15:01:02|31300.34
15:01:02|31305.44
15:01:03|31304.38
15:01:04|31303.37
15:01:05|31306.05
15:01:07|31304.41
15:01:08|31305.83
15:01:09|31304.15
15:01:10|31300.11
15:01:11|31300.03
15:01:12|31298.93
15:01:13|31298.21
15:01:14|31299.64
15:01:15|31299.69
15:01:16|31296.85
15:01:17|31298.
15:01:18|31298.79
15:01:18|31298.88
15:01:20|31297.86
15:01:21|31296.59
15:01:21|31299.35
15:01:23|31298.36
15:01:24|31299.
15:01:25|31299.
15:01:26|31296.98
15:01:27|31297.2
15:01:28|31297.2
15:01:29|31297.96
15:01:30|31293.6
15:01:30|31295.92
15:01:32|31293.64
15:01:33|31294.58
15:01:35|31293.84
15:01:35|31292.04
15:01:36|31293.85
15:01:37|31288.27
15:01:38|31289.97
15:01:39|31289.88
15:01:41|31287.38
15:01:41|31286.2
15:01:42|31288.58
15:01:43|31286.16
15:01:45|31287.09
15:01:45|31282.58
15:01:47|31285.17
15:01:48|31283.46
15:01:49|31283.59
15:01:50|31287.26
15:01:51|31287.32
15:01:52|31286.01
15:01:53|31288.02
15:01:54|31289.85
15:01:55|31290.16
15:01:56|31291.7
15:01:57|31293.53
15:01:58|31296.
15:02:00|31295.92
15:02:00|31295.89
15:02:01|31294.06
15:02:02|31292.68
15:02:04|31289.98
15:02:04|31284.
15:02:05|31287.09
15:02:06|31290.
15:02:08|31289.03
15:02:08|31289.95
15:02:10|31291.33
15:02:11|31291.32
15:02:12|31291.32
15:02:12|31289.32
15:02:13|31289.01
15:02:15|31289.94
15:02:16|31285.97
15:02:16|31285.7
15:02:18|31286.95
15:02:18|31286.9
15:02:20|31286.93
15:02:21|31286.59
15:02:22|31286.76
15:02:22|31290.24
15:02:24|31288.25
15:02:24|31279.94
15:02:26|31283.25
15:02:26|31281.98
15:02:28|31279.46
15:02:28|31277.62
15:02:30|31279.11
15:02:31|31275.59
15:02:32|31277.42
15:02:33|31276.37
15:02:33|31272.79
15:02:35|31273.92
15:02:36|31273.92
15:02:37|31273.76
15:02:38|31271.93
15:02:40|31273.05
15:02:40|31272.68
15:02:42|31269.2
15:02:43|31263.32
15:02:44|31266.37
15:02:45|31267.78
15:02:46|31267.76
15:02:47|31265.99
15:02:48|31267.39
15:02:49|31262.62
15:02:50|31267.34
15:02:52|31266.04
15:02:52|31267.58
15:02:53|31267.73
15:02:54|31263.17
15:02:55|31263.2
15:02:56|31260.3
15:02:58|31264.36
15:02:58|31261.42
15:03:00|31261.79
15:03:00|31261.06
15:03:02|31261.69
15:03:02|31262.35
15:03:04|31259.85
15:03:05|31259.99
15:03:06|31261.9
15:03:06|31258.
15:03:08|31257.53
15:03:08|31260.16
15:03:09|31264.33
15:03:10|31264.17
15:03:11|31267.13
15:03:13|31265.77
15:03:14|31270.33
15:03:15|31272.41
15:03:16|31280.79
15:03:16|31280.88
15:03:18|31279.04
15:03:19|31283.51
15:03:19|31282.04
15:03:20|31285.72
15:03:21|31284.
15:03:22|31282.11
15:03:24|31280.6
15:03:24|31280.6
15:03:25|31282.51
15:03:26|31283.8
15:03:28|31284.97
15:03:29|31283.49
15:03:29|31288.52
15:03:30|31291.43
15:03:31|31291.05
15:03:33|31294.
15:03:33|31293.77
15:03:35|31294.08
15:03:36|31296.
15:03:37|31295.02
15:03:39|31293.94
15:03:39|31295.1
15:03:40|31300.68
15:03:42|31304.
15:03:42|31300.02
15:03:43|31301.75
15:03:44|31304.
15:03:45|31304.02
15:03:46|31302.34
15:03:47|31298.78
15:03:48|31297.98
15:03:49|31296.46
15:03:50|31295.38
15:03:51|31296.1
15:03:52|31299.9
15:03:53|31298.07
15:03:54|31297.66
15:03:55|31295.52
15:03:56|31297.99
15:03:57|31301.3
15:03:58|31299.49
15:03:59|31299.94
15:04:00|31292.24
15:04:01|31290.32
15:04:02|31290.
15:04:03|31288.42
15:04:04|31289.83
15:04:05|31289.82
15:04:06|31289.81
15:04:07|31292.
15:04:09|31293.28
15:04:09|31290.93
15:04:11|31290.
15:04:12|31291.98
15:04:12|31295.
15:04:14|31296.01
15:04:15|31294.56
15:04:16|31295.13
15:04:17|31297.37
15:04:19|31294.3
15:04:19|31296.59
15:04:20|31292.55
15:04:21|31288.72
15:04:22|31288.06
15:04:23|31284.02
15:04:24|31284.44
15:04:25|31285.2
15:04:26|31284.7
15:04:27|31285.95
15:04:28|31287.99
15:04:29|31283.02
15:04:30|31285.47
15:04:31|31284.81
15:04:32|31282.46
15:04:33|31283.81
15:04:35|31277.65
15:04:35|31278.8
15:04:36|31278.86
15:04:38|31278.67
15:04:39|31292.
15:04:41|31292.03
15:04:41|31291.9
15:04:43|31288.
15:04:44|31289.07
15:04:45|31289.09
15:04:46|31290.65
15:04:46|31292.17
15:04:48|31293.18
15:04:48|31291.06
15:04:49|31291.2
15:04:50|31292.24
15:04:51|31289.49
15:04:52|31290.
15:04:54|31287.82
15:04:55|31287.85
15:04:56|31287.81
15:04:57|31286.38
15:04:58|31286.03
15:04:59|31287.33
15:05:00|31287.33
15:05:01|31281.37
15:05:03|31283.34
15:05:04|31278.19
15:05:05|31269.84
15:05:06|31271.86
15:05:07|31273.07
15:05:08|31276.
15:05:09|31273.52
15:05:10|31275.97
15:05:11|31275.91
15:05:12|31275.65
15:05:13|31275.3
15:05:15|31274.63
15:05:15|31272.89
15:05:16|31272.89
15:05:17|31272.86
15:05:19|31270.79
15:05:20|31272.89
15:05:20|31274.96
15:05:22|31275.2
15:05:22|31276.37
15:05:24|31276.39
15:05:25|31275.7
15:05:25|31278.18
15:05:27|31277.65
15:05:28|31276.5
15:05:29|31275.01
15:05:30|31269.
15:05:30|31271.75
15:05:32|31270.79
15:05:33|31272.08
15:05:34|31272.33
15:05:35|31266.
15:05:36|31265.84
15:05:37|31254.55
15:05:38|31258.28
15:05:39|31258.68
15:05:40|31258.71
15:05:41|31259.01
15:05:42|31261.77
15:05:43|31260.32
15:05:44|31260.96
15:05:45|31260.96
15:05:46|31263.22
15:05:47|31262.81
15:05:48|31262.03
15:05:49|31264.26
15:05:50|31266.94
15:05:51|31268.2
15:05:52|31266.43
15:05:53|31270.34
15:05:54|31268.8
15:05:55|31271.12
15:05:56|31269.6
15:05:57|31266.41
15:05:58|31266.85
15:05:59|31266.85
15:06:00|31272.07
15:06:01|31269.27
15:06:02|31270.31
15:06:03|31271.4
15:06:05|31270.47
15:06:06|31273.79
15:06:07|31273.78
15:06:08|31273.78
15:06:09|31274.
15:06:10|31275.82
15:06:11|31275.4
15:06:12|31274.5
15:06:13|31272.45
15:06:13|31270.45
15:06:14|31271.63
15:06:16|31270.46
15:06:17|31270.03
15:06:17|31269.79
15:06:18|31266.51
15:06:19|31267.74
15:06:20|31267.97
15:06:22|31267.93
15:06:22|31267.94
15:06:23|31267.09
15:06:25|31267.99
15:06:25|31267.99
15:06:27|31267.01
15:06:28|31267.98
15:06:29|31269.7
15:06:30|31269.7
15:06:30|31268.43
15:06:32|31268.89
15:06:33|31266.7
15:06:34|31267.43
15:06:34|31264.06
15:06:36|31266.38
15:06:37|31265.53
15:06:38|31266.32
15:06:39|31265.78
15:06:39|31264.47
15:06:41|31264.56
15:06:42|31264.56
15:06:43|31267.21
15:06:44|31267.44
15:06:45|31267.44
15:06:46|31267.23
15:06:47|31267.23
15:06:48|31267.73
15:06:49|31266.29
15:06:50|31267.72
15:06:51|31266.48
15:06:52|31270.97
15:06:53|31272.63
15:06:54|31269.74
15:06:55|31269.75
15:06:56|31270.53
15:06:57|31272.16
15:06:58|31275.42
15:06:59|31274.87
15:07:00|31280.41
15:07:01|31280.68
15:07:02|31280.11
15:07:04|31274.93
15:07:05|31275.52
15:07:05|31275.34
15:07:07|31275.9
15:07:08|31274.47
15:07:09|31276.
15:07:09|31275.99
15:07:11|31276.3
15:07:11|31276.
15:07:13|31273.1
15:07:14|31274.84
15:07:15|31277.
15:07:16|31274.9
15:07:17|31278.17
15:07:18|31275.1
15:07:19|31274.
15:07:20|31273.
15:07:21|31274.
15:07:22|31273.11
15:07:23|31275.79
15:07:24|31275.
15:07:25|31276.
15:07:26|31277.43
15:07:27|31280.59
15:07:28|31279.27
15:07:29|31278.63
15:07:30|31278.01
15:07:31|31280.73
15:07:32|31280.01
15:07:33|31280.01
15:07:34|31280.3
15:07:35|31280.3
15:07:36|31280.25
15:07:37|31282.07
15:07:38|31281.69
15:07:39|31281.69
15:07:40|31282.96
15:07:41|31281.76
15:07:42|31281.46
15:07:43|31281.42
15:07:44|31280.05
15:07:45|31280.05
15:07:46|31278.07
15:07:47|31277.99
15:07:48|31277.19
15:07:49|31275.78
15:07:51|31278.17
15:07:51|31278.17
15:07:53|31277.26
15:07:53|31277.26
15:07:54|31277.26
15:07:55|31277.26
15:07:56|31277.43
15:07:58|31277.18
15:07:58|31277.24
15:07:59|31277.92
15:08:01|31278.69
15:08:01|31279.49
15:08:02|31278.
15:08:04|31278.17
15:08:04|31279.9
15:08:06|31279.9
15:08:07|31280.56
15:08:08|31280.77
15:08:09|31281.
15:08:10|31281.
15:08:11|31280.76
15:08:12|31279.49
15:08:13|31279.21
15:08:14|31281.24
15:08:15|31279.83
15:08:16|31279.21
15:08:17|31278.92
15:08:18|31278.92
15:08:20|31278.05
15:08:21|31281.11
15:08:21|31280.25
15:08:23|31280.48
15:08:24|31280.48
15:08:24|31280.17
15:08:25|31280.17
15:08:27|31280.17
15:08:28|31279.04
15:08:29|31278.95
15:08:30|31278.95
15:08:30|31278.31
15:08:32|31273.95
15:08:32|31275.01
15:08:33|31274.25
15:08:35|31273.64
15:08:36|31272.94
15:08:37|31273.03
15:08:38|31272.27
15:08:40|31274.44
15:08:40|31274.46
15:08:41|31273.15
15:08:42|31272.
15:08:43|31272.55
15:08:44|31274.45
15:08:45|31271.99
15:08:46|31271.29
15:08:47|31272.17
15:08:48|31273.23
15:08:49|31273.23
15:08:51|31277.25
15:08:51|31277.21
15:08:52|31277.97
15:08:53|31278.
15:08:54|31278.82
15:08:55|31277.43
15:08:56|31278.81
15:08:57|31282.58
15:08:58|31280.04
15:08:59|31281.99
15:09:00|31281.95
15:09:01|31290.57
15:09:02|31285.37
15:09:03|31284.4
15:09:04|31286.99
15:09:06|31288.11
15:09:07|31288.12
15:09:08|31291.
15:09:09|31293.87
15:09:10|31296.19
15:09:11|31294.83
15:09:12|31297.49
15:09:13|31294.17
15:09:15|31299.37
15:09:16|31295.36
15:09:17|31296.86
15:09:18|31290.1
15:09:19|31292.
15:09:19|31292.36
15:09:20|31293.94
15:09:21|31290.
15:09:23|31285.
15:09:23|31290.47
15:09:24|31293.21
15:09:26|31290.
15:09:26|31291.42
15:09:28|31288.05
15:09:30|31291.28
15:09:31|31292.21
15:09:32|31294.36
15:09:32|31293.52
15:09:33|31294.13
15:09:35|31293.83
15:09:36|31292.62
15:09:37|31292.
15:09:38|31294.71
15:09:39|31295.35
15:09:40|31294.62
15:09:41|31296.46
15:09:42|31296.36
15:09:43|31297.43
15:09:43|31294.56
15:09:44|31297.57
15:09:45|31299.08
15:09:46|31301.95
15:09:47|31300.14
15:09:48|31298.4
15:09:49|31293.15
15:09:51|31291.85
15:09:52|31296.23
15:09:53|31295.74
15:09:54|31296.21
15:09:54|31296.22
15:09:55|31299.9
15:09:58|31299.9
15:09:58|31298.56
15:09:59|31292.2
15:10:00|31295.09
15:10:01|31292.16
15:10:02|31291.19
15:10:04|31289.64
15:10:05|31289.46
15:10:06|31287.46
15:10:07|31289.99
15:10:08|31289.04
15:10:09|31294.
15:10:10|31292.77
15:10:12|31292.96
15:10:12|31293.84
15:10:13|31290.
15:10:14|31293.95
15:10:15|31292.32
15:10:16|31291.7
15:10:17|31291.72
15:10:19|31292.36
15:10:20|31291.18
15:10:20|31290.66
15:10:22|31291.21
15:10:23|31287.88
15:10:23|31288.01
15:10:26|31283.7
15:10:26|31283.25
15:10:27|31284.98
15:10:28|31284.37
15:10:29|31284.05
15:10:30|31288.63
15:10:31|31285.82
15:10:32|31286.08
15:10:33|31286.71
15:10:34|31286.54
15:10:35|31287.62
15:10:37|31287.62
15:10:37|31289.07
15:10:38|31289.32
15:10:39|31292.
15:10:40|31295.22
15:10:41|31293.96
15:10:42|31296.08
15:10:43|31297.82
15:10:44|31294.87
15:10:45|31297.49
15:10:46|31294.91
15:10:47|31296.28
15:10:48|31296.26
15:10:50|31299.01
15:10:51|31300.36
15:10:52|31300.5
15:10:52|31300.33
15:10:54|31299.
15:10:55|31299.01
15:10:56|31299.01
15:10:57|31296.2
15:10:58|31296.5
15:10:59|31297.08
15:11:00|31297.3
15:11:01|31297.46
15:11:02|31296.64
15:11:03|31299.39
15:11:04|31295.14
15:11:05|31296.51
15:11:06|31296.51
15:11:07|31296.51
15:11:08|31293.1
15:11:09|31291.62
15:11:10|31286.75
15:11:11|31287.97
15:11:12|31287.8
15:11:13|31288.21
15:11:14|31287.87
15:11:16|31283.45
15:11:16|31284.77
15:11:18|31285.79
15:11:19|31285.76
15:11:20|31286.23
15:11:22|31285.89
15:11:22|31283.68
15:11:23|31285.27
15:11:24|31285.27
15:11:25|31285.27
15:11:27|31285.27
15:11:28|31284.44
15:11:29|31286.56
15:11:30|31287.41
15:11:31|31287.38
15:11:32|31288.24
15:11:33|31287.35
15:11:34|31287.42
15:11:35|31285.79
15:11:36|31285.42
15:11:37|31285.28
15:11:38|31285.28
15:11:39|31287.99
15:11:40|31286.54
15:11:41|31287.31
15:11:42|31282.77
15:11:43|31282.
15:11:44|31277.99
15:11:45|31274.
15:11:46|31274.48
15:11:47|31275.92
15:11:48|31275.66
15:11:50|31276.
15:11:50|31275.62
15:11:51|31275.52
15:11:52|31275.35
15:11:53|31275.04
15:11:54|31274.89
15:11:56|31278.
15:11:56|31277.95
15:11:57|31277.95
15:11:58|31279.89
15:11:59|31278.85
15:12:00|31278.58
15:12:01|31279.3
15:12:02|31279.24
15:12:03|31274.95
15:12:04|31277.99
15:12:05|31279.86
15:12:06|31280.
15:12:07|31279.68
15:12:08|31279.67
15:12:09|31278.54
15:12:10|31278.3
15:12:11|31279.77
15:12:12|31279.88
15:12:13|31280.15
15:12:15|31279.05
15:12:15|31280.58
15:12:17|31281.42
15:12:18|31279.66
15:12:19|31279.98
15:12:20|31281.12
15:12:22|31283.87
15:12:23|31282.03
15:12:24|31283.41
15:12:24|31281.09
15:12:25|31281.46
15:12:26|31279.99
15:12:27|31279.99
15:12:29|31277.96
15:12:30|31277.96
15:12:31|31279.36
15:12:33|31280.69
15:12:34|31284.05
15:12:34|31284.05
15:12:36|31284.04
15:12:37|31289.96
15:12:37|31287.3
15:12:39|31288.01
15:12:39|31288.08
15:12:41|31288.
15:12:41|31289.69
15:12:43|31288.39
15:12:44|31289.36
15:12:45|31289.36
15:12:46|31291.89
15:12:47|31291.58
15:12:47|31292.94
15:12:49|31291.6
15:12:49|31294.2
15:12:51|31293.41
15:12:51|31294.
15:12:53|31293.96
15:12:53|31293.1
15:12:55|31293.41
15:12:56|31294.82
15:12:57|31296.2
15:12:58|31292.93
15:12:58|31295.9
15:13:00|31295.51
15:13:01|31295.5
15:13:02|31289.87
15:13:03|31291.09
15:13:04|31290.
15:13:05|31288.79
15:13:06|31288.69
15:13:07|31292.12
15:13:08|31292.55
15:13:09|31296.31
15:13:10|31296.
15:13:11|31293.44
15:13:12|31294.43
15:13:13|31293.15
15:13:14|31290.82
15:13:15|31291.11
15:13:16|31289.85
15:13:17|31291.11
15:13:18|31289.09
15:13:19|31293.91
15:13:20|31294.86
15:13:22|31304.73
15:13:22|31305.61
15:13:24|31306.62
15:13:24|31306.28
15:13:26|31306.
15:13:26|31307.27
15:13:28|31308.89
15:13:28|31308.89
15:13:30|31306.99
15:13:31|31306.94
15:13:31|31307.82
15:13:33|31309.6
15:13:34|31309.51
15:13:35|31308.02
15:13:36|31305.79
15:13:37|31302.15
15:13:37|31306.
15:13:39|31306.
15:13:40|31309.1
15:13:40|31309.07
15:13:42|31309.9
15:13:43|31309.15
15:13:43|31307.76
15:13:45|31307.72
15:13:46|31306.76
15:13:46|31306.91
15:13:48|31306.42
15:13:48|31306.95
15:13:49|31305.62
15:13:51|31305.73
15:13:51|31306.35
15:13:53|31303.17
15:13:54|31305.9
15:13:54|31302.9
15:13:56|31303.82
15:13:58|31302.48
15:13:58|31302.79
15:13:59|31302.27
15:14:01|31303.98
15:14:02|31302.52
15:14:03|31302.59
15:14:04|31302.6
15:14:05|31305.69
15:14:06|31306.
15:14:07|31308.27
15:14:08|31309.26
15:14:09|31309.52
15:14:10|31309.4
15:14:11|31307.06
15:14:12|31307.16
15:14:13|31307.65
15:14:14|31307.57
15:14:15|31308.
15:14:16|31309.56
15:14:17|31310.16
15:14:18|31310.48
15:14:19|31306.79
15:14:20|31309.42
15:14:22|31310.31
15:14:22|31312.
15:14:24|31313.09
15:14:25|31313.31
15:14:26|31311.97
15:14:27|31313.05
15:14:27|31311.64
15:14:29|31309.02
15:14:31|31310.77
15:14:31|31312.56
15:14:32|31312.54
15:14:33|31315.
15:14:34|31318.65
15:14:35|31316.93
15:14:36|31317.19
15:14:37|31314.21
15:14:38|31312.86
15:14:39|31311.67
15:14:40|31312.56
15:14:41|31311.32
15:14:42|31311.99
15:14:44|31312.44
15:14:45|31312.12
15:14:45|31309.57
15:14:46|31316.
15:14:48|31320.
15:14:49|31321.83
15:14:49|31319.87
15:14:50|31321.46
15:14:52|31323.81
15:14:53|31324.73
15:14:53|31321.99
15:14:55|31325.52
15:14:56|31326.85
15:14:56|31322.07
15:14:57|31322.31
15:14:58|31323.31
15:15:00|31320.55
15:15:02|31316.64
15:15:03|31318.04
15:15:03|31316.
15:15:05|31318.
15:15:06|31317.46
15:15:07|31315.99
15:15:08|31312.94
15:15:09|31313.01
15:15:10|31316.39
15:15:11|31316.71
15:15:12|31311.59
15:15:13|31315.46
15:15:13|31313.89
15:15:15|31313.76
15:15:16|31312.03
15:15:17|31311.61
15:15:18|31309.03
15:15:19|31308.92
15:15:20|31307.65
15:15:21|31313.99
15:15:22|31314.01
15:15:23|31315.41
15:15:25|31319.88
15:15:26|31317.97
15:15:27|31321.28
15:15:28|31322.15
15:15:29|31320.42
15:15:30|31317.95
15:15:31|31317.95
15:15:32|31314.66
15:15:33|31314.09
15:15:35|31316.77
15:15:35|31316.
15:15:37|31323.73
15:15:38|31320.19
15:15:39|31320.
15:15:39|31318.
15:15:41|31317.81
15:15:42|31315.09
15:15:43|31313.98
15:15:43|31314.86
15:15:45|31312.09
15:15:46|31318.
15:15:47|31318.
15:15:48|31316.
15:15:49|31312.82
15:15:50|31314.47
15:15:51|31314.3
15:15:52|31313.99
15:15:53|31314.75
15:15:55|31313.34
15:15:55|31312.19
15:15:56|31311.5
15:15:57|31312.32
15:15:58|31306.32
15:15:59|31310.
15:16:00|31310.02
15:16:01|31315.11
15:16:02|31313.67
15:16:03|31315.36
15:16:04|31314.05
15:16:06|31316.
15:16:06|31317.2
15:16:07|31315.3
15:16:08|31314.41
15:16:09|31311.29
15:16:10|31310.05
15:16:11|31310.
15:16:13|31307.7
15:16:14|31313.4
15:16:15|31315.45
15:16:15|31313.61
15:16:17|31314.03
15:16:18|31315.09
15:16:19|31315.7
15:16:20|31314.64
15:16:21|31315.99
15:16:22|31320.
15:16:23|31317.18
15:16:24|31320.21
15:16:25|31318.46
15:16:26|31320.4
15:16:27|31319.68
15:16:29|31318.59
15:16:29|31318.97
15:16:30|31319.21
15:16:31|31318.42
15:16:32|31322.
15:16:34|31323.13
15:16:35|31323.07
15:16:36|31323.81
15:16:37|31322.06
15:16:38|31321.08
15:16:39|31324.89
15:16:40|31325.04
15:16:41|31328.49
15:16:42|31328.84
15:16:43|31327.55
15:16:44|31328.73
15:16:45|31328.
15:16:46|31327.83
15:16:47|31328.08
15:16:48|31324.13
15:16:49|31325.95
15:16:50|31324.01
15:16:51|31324.33
15:16:52|31323.96
15:16:53|31322.78
15:16:54|31322.81
15:16:55|31324.16
15:16:56|31322.69
15:16:57|31323.85
15:16:58|31320.4
15:16:59|31322.35
15:17:00|31322.
15:17:01|31322.47
15:17:02|31321.97
15:17:03|31321.76
15:17:04|31322.41
15:17:05|31323.45
15:17:06|31323.4
15:17:07|31322.11
15:17:08|31322.44
15:17:09|31322.36
15:17:10|31323.44
15:17:11|31323.07
15:17:12|31324.48
15:17:13|31320.32
15:17:14|31319.11
15:17:15|31322.38
15:17:17|31322.37
15:17:17|31322.42
15:17:18|31324.99
15:17:19|31324.8
15:17:20|31325.95
15:17:21|31323.48
15:17:22|31326.35
15:17:23|31324.71
15:17:25|31325.04
15:17:25|31324.27
15:17:27|31326.
15:17:28|31327.92
15:17:28|31326.29
15:17:30|31326.4
15:17:30|31329.32
15:17:31|31328.95
15:17:33|31330.
15:17:34|31330.02
15:17:35|31331.95
15:17:36|31334.9
15:17:36|31335.81
15:17:38|31340.01
15:17:39|31340.98
15:17:40|31338.19
15:17:40|31337.86
15:17:42|31333.98
15:17:43|31332.2
15:17:44|31334.87
15:17:45|31334.87
15:17:46|31336.
15:17:47|31334.25
15:17:49|31335.72
15:17:49|31332.11
15:17:50|31329.45
15:17:51|31332.8
15:17:52|31334.15
15:17:53|31330.69
15:17:54|31335.32
15:17:55|31335.34
15:17:56|31332.2
15:17:57|31332.51
15:17:58|31328.4
15:17:59|31327.91
15:18:00|31326.14
15:18:01|31327.4
15:18:03|31328.52
15:18:03|31326.23
15:18:05|31324.58
15:18:05|31326.17
15:18:06|31326.79
15:18:07|31331.73
15:18:08|31330.38
15:18:10|31331.49
15:18:11|31334.
15:18:12|31331.99
15:18:13|31332.09
15:18:14|31332.74
15:18:16|31331.99
15:18:16|31329.51
15:18:17|31333.82
15:18:18|31332.
15:18:19|31333.58
15:18:20|31334.26
15:18:21|31333.75
15:18:23|31334.68
15:18:23|31330.26
15:18:24|31333.52
15:18:26|31333.15
15:18:27|31332.49
15:18:27|31336.41
15:18:29|31340.03
15:18:29|31339.23
15:18:31|31333.9
15:18:32|31332.16
15:18:33|31335.73
15:18:34|31337.04
15:18:35|31338.73
15:18:36|31338.06
15:18:37|31340.06
15:18:38|31342.76
15:18:40|31338.88
15:18:41|31339.48
15:18:42|31337.72
15:18:43|31337.22
15:18:44|31334.
15:18:45|31337.09
15:18:46|31337.71
15:18:47|31337.39
15:18:48|31337.84
15:18:49|31338.25
15:18:50|31335.9
15:18:51|31340.11
15:18:52|31344.
15:18:53|31348.1
15:18:54|31350.
15:18:55|31347.35
15:18:56|31346.44
15:18:57|31346.
15:18:58|31348.69
15:18:59|31350.
15:19:00|31349.83
15:19:01|31352.21
15:19:02|31350.75
15:19:03|31350.45
15:19:04|31348.61
15:19:05|31349.39
15:19:06|31348.
15:19:07|31347.87
15:19:08|31344.94
15:19:09|31349.72
15:19:10|31349.99
15:19:11|31344.81
15:19:12|31345.68
15:19:13|31344.23
15:19:14|31351.
15:19:15|31349.4
15:19:16|31355.32
15:19:17|31353.45
15:19:18|31353.78
15:19:19|31353.56
15:19:20|31351.08
15:19:21|31351.25
15:19:22|31352.99
15:19:23|31353.17
15:19:24|31354.48
15:19:25|31348.27
15:19:26|31349.76
15:19:27|31347.61
15:19:29|31351.58
15:19:29|31358.9
15:19:30|31359.98
15:19:31|31359.88
15:19:33|31363.63
15:19:33|31369.98
15:19:35|31365.
15:19:36|31366.5
15:19:36|31363.05
15:19:38|31364.96
15:19:39|31361.12
15:19:40|31361.02
15:19:41|31363.62
15:19:42|31365.68
15:19:43|31359.38
15:19:44|31360.16
15:19:46|31365.1
15:19:46|31368.81
15:19:47|31368.03
15:19:49|31367.53
15:19:49|31367.44
15:19:51|31363.33
15:19:51|31366.83
15:19:53|31364.99
15:19:53|31365.67
15:19:54|31359.
15:19:56|31361.75
15:19:56|31360.
15:19:57|31359.18
15:19:59|31360.
15:19:59|31359.53
15:20:01|31357.49
15:20:01|31360.05
15:20:02|31361.54
15:20:04|31354.85
15:20:04|31355.13
15:20:06|31352.38
15:20:08|31353.94
15:20:08|31354.
15:20:09|31357.71
15:20:10|31353.93
15:20:11|31354.
15:20:12|31355.69
15:20:13|31352.74
15:20:15|31352.33
15:20:15|31350.98
15:20:17|31354.18
15:20:17|31352.2
15:20:18|31348.
15:20:20|31350.
15:20:21|31348.86
15:20:22|31348.84
15:20:23|31349.61
15:20:24|31352.
15:20:25|31350.32
15:20:26|31348.1
15:20:27|31348.64
15:20:28|31347.76
15:20:29|31343.9
15:20:30|31345.51
15:20:31|31345.13
15:20:32|31348.83
15:20:33|31357.99
15:20:35|31352.
15:20:35|31350.
15:20:36|31348.38
15:20:37|31347.23
15:20:38|31346.58
15:20:40|31348.
15:20:41|31347.1
15:20:41|31345.85
15:20:42|31344.69
15:20:43|31343.79
15:20:44|31343.32
15:20:46|31342.6
15:20:46|31340.93
15:20:48|31340.79
15:20:49|31339.58
15:20:49|31335.99
15:20:51|31336.
15:20:52|31336.5
15:20:52|31336.09
15:20:54|31338.63
15:20:55|31337.38
15:20:56|31337.11
15:20:57|31331.15
15:20:58|31329.96
15:20:58|31335.72
15:21:00|31332.61
15:21:01|31338.
15:21:02|31340.
15:21:03|31338.36
15:21:04|31338.
15:21:05|31335.99
15:21:06|31334.85
15:21:07|31328.65
15:21:09|31328.67
15:21:09|31331.16
15:21:11|31327.06
15:21:11|31327.98
15:21:12|31327.83
15:21:13|31327.66
15:21:14|31327.3
15:21:15|31324.44
15:21:16|31325.99
15:21:17|31324.6
15:21:18|31323.72
15:21:19|31318.6
15:21:20|31322.29
15:21:21|31323.11
15:21:22|31324.26
15:21:23|31323.63
15:21:24|31323.8
15:21:25|31324.64
15:21:26|31320.28
15:21:27|31324.
15:21:28|31324.
15:21:29|31325.27
15:21:30|31330.93
15:21:31|31329.8
15:21:33|31331.48
15:21:33|31331.76
15:21:34|31329.69
15:21:36|31327.59
15:21:36|31328.85
15:21:38|31329.35
15:21:39|31328.05
15:21:39|31329.34
15:21:41|31330.
15:21:42|31329.51
15:21:43|31329.15
15:21:44|31326.
15:21:45|31330.
15:21:46|31329.99
15:21:47|31329.66
15:21:48|31327.2
15:21:49|31327.92
15:21:50|31328.58
15:21:51|31328.75
15:21:52|31328.41
15:21:53|31328.
15:21:55|31328.15
15:21:55|31327.93
15:21:57|31327.03
15:21:58|31327.88
15:21:59|31326.94
15:21:59|31321.38
15:22:01|31323.67
15:22:02|31323.75
15:22:03|31320.76
15:22:03|31322.
15:22:05|31321.51
15:22:05|31321.5
15:22:06|31317.62
15:22:07|31319.43
15:22:09|31322.37
15:22:10|31322.
15:22:11|31323.07
15:22:12|31320.78
15:22:13|31322.
15:22:14|31322.66
15:22:15|31320.3
15:22:16|31325.09
15:22:17|31325.28
15:22:18|31321.18
15:22:19|31324.33
15:22:20|31322.25
15:22:21|31322.72
15:22:22|31321.27
15:22:23|31321.27
15:22:24|31321.27
15:22:25|31321.27
15:22:26|31321.54
15:22:27|31320.03
15:22:28|31317.7
15:22:29|31320.61
15:22:30|31320.58
15:22:31|31321.28
15:22:32|31319.6
15:22:33|31315.4
15:22:34|31314.9
15:22:35|31312.49
15:22:36|31310.97
15:22:37|31310.19
15:22:38|31311.44
15:22:39|31310.68
15:22:40|31314.66
15:22:41|31313.09
15:22:42|31315.22
15:22:43|31315.19
15:22:44|31314.54
15:22:45|31315.87
15:22:46|31317.85
15:22:47|31318.87
15:22:48|31318.2
15:22:49|31320.28
15:22:50|31320.69
15:22:51|31318.56
15:22:52|31319.47
15:22:53|31319.16
15:22:54|31320.22
15:22:55|31321.07
15:22:56|31321.93
15:22:57|31324.55
15:22:58|31322.6
15:22:59|31322.07
15:23:00|31323.98
15:23:01|31320.85
15:23:03|31316.12
15:23:03|31316.11
15:23:05|31314.66
15:23:06|31315.17
15:23:06|31314.59
15:23:08|31313.86
15:23:09|31312.01
15:23:10|31313.1
15:23:11|31311.37
15:23:11|31313.67
15:23:13|31311.27
15:23:14|31309.41
15:23:15|31308.98
15:23:15|31312.5
15:23:16|31312.5
15:23:17|31312.06
15:23:19|31310.
15:23:20|31314.13
15:23:21|31312.96
15:23:21|31312.8
15:23:22|31314.09
15:23:24|31312.78
15:23:24|31311.82
15:23:26|31311.02
15:23:26|31310.52
15:23:27|31308.29
15:23:28|31306.91
15:23:30|31305.51
15:23:31|31306.51
15:23:31|31306.36
15:23:33|31308.
15:23:33|31307.61
15:23:35|31306.79
15:23:35|31307.56
15:23:37|31306.51
15:23:37|31308.22
15:23:39|31306.65
15:23:40|31308.67
15:23:41|31309.98
15:23:43|31309.97
15:23:44|31309.99
15:23:45|31309.49
15:23:46|31307.04
15:23:48|31306.27
15:23:48|31307.54
15:23:49|31306.93
15:23:50|31305.2
15:23:51|31304.58
15:23:52|31304.55
15:23:53|31304.02
15:23:54|31304.53
15:23:55|31306.63
15:23:57|31309.46
15:23:58|31308.46
15:23:59|31308.8
15:23:59|31307.76
15:24:01|31307.64
15:24:02|31306.46
15:24:03|31307.66
15:24:04|31306.84
15:24:04|31306.88
15:24:05|31308.09
15:24:07|31308.98
15:24:08|31308.63
15:24:09|31313.62
15:24:10|31317.82
15:24:11|31319.18
15:24:12|31323.48
15:24:13|31325.74
15:24:14|31328.
15:24:14|31327.61
15:24:16|31326.
15:24:17|31327.49
15:24:18|31327.2
15:24:19|31323.45
15:24:20|31322.87
15:24:20|31321.64
15:24:21|31322.57
15:24:22|31323.07
15:24:23|31322.35
15:24:24|31321.71
15:24:26|31318.8
15:24:27|31318.52
15:24:27|31319.2
15:24:28|31319.15
15:24:30|31319.14
15:24:31|31317.7
15:24:32|31318.89
15:24:33|31319.99
15:24:34|31320.94
15:24:35|31321.99
15:24:35|31321.99
15:24:37|31321.56
15:24:38|31320.26
15:24:38|31320.37
15:24:39|31320.85
15:24:41|31320.97
15:24:42|31314.
15:24:43|31315.42
15:24:45|31317.99
15:24:45|31316.62
15:24:46|31314.
15:24:47|31316.45
15:24:48|31316.45
15:24:49|31315.75
15:24:50|31316.45
15:24:51|31316.45
15:24:52|31318.45
15:24:53|31319.21
15:24:54|31320.77
15:24:55|31319.43
15:24:56|31319.43
15:24:57|31319.43
15:24:58|31319.43
15:24:59|31319.64
15:25:01|31319.73
15:25:01|31321.66
15:25:02|31320.82
15:25:03|31325.21
15:25:04|31323.81
15:25:06|31325.22
15:25:06|31325.14
15:25:08|31324.66
15:25:09|31323.74
15:25:10|31323.71
15:25:11|31323.74
15:25:12|31324.06
15:25:13|31323.53
15:25:14|31322.79
15:25:16|31322.12
15:25:17|31320.19
15:25:17|31322.19
15:25:18|31323.24
15:25:20|31321.99
15:25:21|31319.96
15:25:22|31319.45
15:25:23|31320.19
15:25:25|31320.34
15:25:25|31320.18
15:25:26|31319.8
15:25:28|31317.99
15:25:29|31319.6
15:25:30|31319.78
15:25:30|31321.36
15:25:32|31324.94
15:25:33|31322.29
15:25:34|31323.95
15:25:35|31323.74
15:25:36|31323.67
15:25:37|31324.34
15:25:38|31325.5
15:25:39|31325.94
15:25:40|31323.81
15:25:41|31324.34
15:25:42|31323.71
15:25:43|31324.35
15:25:44|31323.72
15:25:46|31324.9
15:25:46|31324.25
15:25:47|31323.08
15:25:48|31324.24
15:25:49|31324.09
15:25:50|31322.01
15:25:51|31322.14
15:25:52|31322.01
15:25:53|31321.79
15:25:54|31322.25
15:25:55|31324.09
15:25:56|31323.92
15:25:57|31321.68
15:25:58|31321.2
15:25:59|31322.71
15:26:00|31324.09
15:26:01|31329.09
15:26:02|31331.55
15:26:03|31329.36
15:26:04|31327.98
15:26:05|31328.69
15:26:06|31331.44
15:26:07|31331.11
15:26:08|31331.38
15:26:10|31328.19
15:26:10|31327.95
15:26:11|31328.28
15:26:12|31327.31
15:26:13|31327.44
15:26:14|31327.9
15:26:16|31327.69
15:26:17|31326.14
15:26:18|31327.52
15:26:19|31329.9
15:26:19|31329.98
15:26:20|31327.81
15:26:22|31325.19
15:26:23|31323.91
15:26:24|31325.28
15:26:25|31325.48
15:26:26|31325.44
15:26:27|31325.34
15:26:28|31326.58
15:26:29|31325.29
15:26:29|31325.29
15:26:31|31325.46
15:26:32|31326.32
15:26:33|31328.
15:26:34|31328.44
15:26:35|31328.61
15:26:36|31329.95
15:26:37|31330.
15:26:38|31328.82
15:26:39|31330.86
15:26:40|31330.27
15:26:41|31327.9
15:26:42|31327.12
15:26:43|31327.23
15:26:44|31326.92
15:26:45|31327.27
15:26:46|31325.87
15:26:47|31329.98
15:26:48|31329.94
15:26:49|31329.89
15:26:50|31330.45
15:26:51|31329.95
15:26:52|31328.
15:26:53|31330.88
15:26:54|31330.92
15:26:55|31332.35
15:26:56|31333.99
15:26:57|31337.25
15:26:58|31335.19
15:26:59|31336.
15:27:00|31334.
15:27:01|31335.3
15:27:02|31333.01
15:27:03|31334.89
15:27:04|31335.3
15:27:05|31332.86
15:27:06|31334.04
15:27:07|31337.06
15:27:08|31334.01
15:27:09|31333.28
15:27:11|31332.89
15:27:12|31337.24
15:27:12|31338.55
15:27:14|31338.51
15:27:15|31341.
15:27:16|31340.32
15:27:17|31340.71
15:27:18|31337.72
15:27:19|31338.17
15:27:20|31341.4
15:27:21|31344.2
15:27:22|31343.92
15:27:23|31342.56
15:27:24|31345.
15:27:25|31346.68
15:27:26|31342.88
15:27:27|31343.99
15:27:28|31343.48
15:27:29|31346.11
15:27:30|31345.23
15:27:31|31347.63
15:27:32|31347.87
15:27:33|31343.95
15:27:34|31344.23
15:27:36|31343.64
15:27:36|31341.93
15:27:37|31342.77
15:27:38|31344.11
15:27:39|31342.
15:27:40|31344.
15:27:41|31344.79
15:27:42|31345.77
15:27:43|31344.43
15:27:44|31344.13
15:27:46|31344.01
15:27:47|31347.03
15:27:47|31346.9
15:27:49|31345.38
15:27:50|31346.56
15:27:50|31344.51
15:27:51|31350.
15:27:52|31346.69
15:27:53|31338.61
15:27:55|31341.8
15:27:55|31342.06
15:27:57|31343.25
15:27:57|31342.39
15:27:59|31343.09
15:28:00|31342.8
15:28:01|31337.52
15:28:01|31339.15
15:28:02|31337.27
15:28:04|31336.89
15:28:04|31335.54
15:28:05|31333.78
15:28:06|31333.57
15:28:08|31333.
15:28:09|31332.37
15:28:09|31332.15
15:28:11|31332.74
15:28:11|31332.64
15:28:12|31331.48
15:28:14|31332.67
15:28:15|31333.46
15:28:15|31330.
15:28:17|31329.9
15:28:18|31329.91
15:28:19|31329.89
15:28:20|31331.21
15:28:21|31330.49
15:28:22|31330.69
15:28:23|31328.74
15:28:24|31328.
15:28:25|31328.97
15:28:26|31333.08
15:28:27|31337.3
15:28:29|31336.86
15:28:29|31337.47
15:28:30|31339.17
15:28:32|31341.71
15:28:32|31343.15
15:28:33|31343.99
15:28:35|31346.24
15:28:36|31346.34
15:28:37|31344.63
15:28:37|31344.79
15:28:39|31344.99
15:28:40|31345.44
15:28:41|31343.53
15:28:42|31344.78
15:28:43|31345.12
15:28:44|31346.09
15:28:46|31347.91
15:28:46|31345.66
15:28:47|31344.97
15:28:48|31343.01
15:28:49|31340.9
15:28:50|31338.3
15:28:51|31339.4
15:28:52|31344.
15:28:53|31341.7
15:28:55|31342.44
15:28:55|31342.08
15:28:56|31343.61
15:28:58|31343.45
15:28:58|31342.75
15:29:00|31342.85
15:29:00|31340.87
15:29:02|31341.56
15:29:03|31342.9
15:29:04|31340.41
15:29:04|31341.07
15:29:06|31340.72
15:29:06|31340.7
15:29:07|31341.79
15:29:09|31340.
15:29:09|31342.79
15:29:11|31345.86
15:29:12|31345.61
15:29:13|31345.02
15:29:14|31344.63
15:29:14|31342.56
15:29:16|31343.8
15:29:17|31339.37
15:29:18|31341.72
15:29:20|31343.5
15:29:20|31342.52
15:29:22|31342.53
15:29:23|31343.48
15:29:24|31342.11
15:29:25|31343.19
15:29:26|31341.36
15:29:28|31343.12
15:29:28|31341.12
15:29:30|31340.
15:29:31|31337.23
15:29:31|31335.
15:29:33|31333.85
15:29:33|31335.57
15:29:34|31334.9
15:29:36|31335.92
15:29:36|31336.38
15:29:38|31335.7
15:29:38|31336.16
15:29:40|31338.27
15:29:41|31338.11
15:29:42|31338.67
15:29:42|31338.
15:29:44|31340.23
15:29:45|31340.23
15:29:46|31340.
15:29:47|31343.88
15:29:48|31342.81
15:29:48|31340.
15:29:50|31345.97
15:29:50|31343.08
15:29:52|31347.61
15:29:53|31349.54
15:29:54|31348.35
15:29:55|31350.45
15:29:56|31351.41
15:29:57|31348.66
15:29:58|31349.58
15:29:59|31349.22
15:30:00|31349.34
15:30:01|31350.02
15:30:02|31350.
15:30:03|31353.85
15:30:04|31353.98
15:30:05|31350.79
15:30:06|31349.62
15:30:07|31341.62
15:30:08|31343.23
15:30:09|31345.7
15:30:10|31348.
15:30:11|31349.58
15:30:12|31346.37
15:30:13|31347.46
15:30:14|31346.9
15:30:15|31347.41
15:30:16|31348.65
15:30:17|31350.93
15:30:18|31349.59
15:30:19|31349.63
15:30:20|31348.02
15:30:21|31348.12
15:30:22|31348.
15:30:23|31348.12
15:30:24|31345.62
15:30:25|31347.11
15:30:26|31347.43
15:30:27|31348.55
15:30:29|31349.77
15:30:29|31350.
15:30:30|31350.75
15:30:31|31349.27
15:30:33|31349.23
15:30:34|31351.25
15:30:35|31350.75
15:30:36|31349.06
15:30:37|31353.17
15:30:38|31348.31
15:30:38|31347.06
15:30:40|31347.67
15:30:41|31347.48
15:30:42|31349.93
15:30:43|31348.72
15:30:44|31351.98
15:30:45|31350.6
15:30:46|31352.44
15:30:47|31352.41
15:30:48|31357.43
15:30:49|31358.59
15:30:50|31358.87
15:30:51|31358.12
15:30:52|31352.82
15:30:53|31355.18
15:30:54|31352.93
15:30:55|31358.
15:30:55|31354.
15:30:57|31356.02
15:30:58|31362.84
15:30:59|31365.07
15:30:59|31355.44
15:31:01|31359.94
15:31:02|31358.01
15:31:03|31358.3
15:31:04|31350.23
15:31:05|31352.
15:31:06|31352.73
15:31:07|31352.7
15:31:08|31353.94
15:31:09|31353.41
15:31:10|31351.1
15:31:11|31352.56
15:31:12|31352.63
15:31:13|31353.75
15:31:14|31354.59
15:31:15|31357.71
15:31:16|31354.7
15:31:17|31351.
15:31:18|31353.29
15:31:19|31350.83
15:31:21|31350.59
15:31:21|31348.45
15:31:22|31351.04
15:31:24|31348.29
15:31:24|31349.27
15:31:26|31349.89
15:31:26|31352.63
15:31:28|31351.17
15:31:28|31352.74
15:31:30|31351.49
15:31:31|31351.17
15:31:32|31352.
15:31:33|31352.5
15:31:34|31352.3
15:31:35|31352.9
15:31:36|31352.31
15:31:37|31356.02
15:31:38|31353.24
15:31:39|31351.85
15:31:40|31350.88
15:31:41|31350.97
15:31:42|31351.14
15:31:43|31350.79
15:31:44|31350.8
15:31:45|31351.85
15:31:46|31350.81
15:31:47|31349.83
15:31:48|31347.07
15:31:49|31346.62
15:31:50|31346.58
15:31:51|31346.49
15:31:52|31346.67
15:31:53|31346.96
15:31:54|31345.
15:31:55|31345.57
15:31:56|31344.
15:31:57|31345.67
15:31:58|31346.08
15:31:59|31345.72
15:32:00|31344.5
15:32:01|31345.66
15:32:02|31343.44
15:32:03|31342.72
15:32:04|31339.69
15:32:05|31336.78
15:32:06|31337.16
15:32:07|31338.
15:32:08|31337.32
15:32:09|31332.17
15:32:10|31333.56
15:32:11|31333.54
15:32:13|31331.67
15:32:13|31335.65
15:32:14|31334.46
15:32:15|31331.15
15:32:16|31333.19
15:32:17|31331.14
15:32:18|31332.
15:32:19|31332.83
15:32:21|31333.99
15:32:22|31332.92
15:32:24|31335.5
15:32:25|31333.1
15:32:26|31329.56
15:32:27|31329.64
15:32:28|31329.34
15:32:28|31330.
15:32:30|31330.
15:32:31|31327.88
15:32:32|31327.9
15:32:33|31327.7
15:32:34|31326.67
15:32:35|31325.94
15:32:36|31326.67
15:32:37|31328.
15:32:38|31328.15
15:32:39|31326.8
15:32:40|31327.81
15:32:41|31326.78
15:32:42|31326.4
15:32:43|31325.33
15:32:44|31325.31
15:32:45|31325.9
15:32:46|31327.19
15:32:47|31329.02
15:32:48|31330.45
15:32:49|31332.64
15:32:50|31336.
15:32:51|31339.83
15:32:52|31340.
15:32:53|31340.67
15:32:54|31340.
15:32:55|31340.88
15:32:57|31341.66
15:32:57|31340.96
15:32:58|31340.
15:32:59|31339.41
15:33:00|31341.99
15:33:01|31339.98
15:33:02|31340.11
15:33:04|31340.08
15:33:04|31340.08
15:33:06|31340.
15:33:07|31336.14
15:33:08|31336.61
15:33:09|31336.58
15:33:10|31336.87
15:33:11|31334.86
15:33:12|31334.57
15:33:12|31332.71
15:33:14|31335.1
15:33:15|31332.45
15:33:15|31333.95
15:33:17|31334.14
15:33:18|31335.
15:33:19|31336.05
15:33:20|31336.54
15:33:21|31336.79
15:33:23|31336.77
15:33:24|31336.79
15:33:24|31336.79
15:33:26|31336.69
15:33:26|31335.08
15:33:28|31336.49
15:33:29|31338.74
15:33:30|31332.03
15:33:31|31334.61
15:33:32|31334.38
15:33:33|31333.82
15:33:34|31334.78
15:33:35|31334.59
15:33:36|31332.52
15:33:37|31334.35
15:33:38|31333.37
15:33:39|31333.98
15:33:40|31334.67
15:33:41|31334.19
15:33:43|31334.12
15:33:43|31334.12
15:33:44|31334.12
15:33:45|31333.48
15:33:46|31333.48
15:33:47|31331.91
15:33:48|31328.94
15:33:49|31327.2
15:33:50|31328.69
15:33:51|31326.94
15:33:52|31326.47
15:33:53|31327.55
15:33:54|31325.18
15:33:55|31326.65
15:33:56|31326.
15:33:57|31327.28
15:33:58|31327.
15:33:59|31326.77
15:34:00|31326.13
15:34:01|31327.38
15:34:02|31326.02
15:34:03|31326.62
15:34:04|31327.59
15:34:06|31335.11
15:34:07|31332.53
15:34:08|31339.1
15:34:08|31334.7
15:34:09|31334.19
15:34:11|31335.32
15:34:11|31335.87
15:34:13|31332.09
15:34:13|31332.02
15:34:15|31331.28
15:34:16|31331.68
15:34:16|31330.1
15:34:18|31331.68
15:34:19|31331.48
15:34:19|31332.65
15:34:20|31331.57
15:34:22|31329.86
15:34:23|31331.49
15:34:23|31330.75
15:34:25|31331.35
15:34:26|31329.35
15:34:28|31331.31
15:34:29|31331.9
15:34:30|31332.74
15:34:31|31332.67
15:34:32|31332.71
15:34:33|31333.59
15:34:34|31333.67
15:34:36|31332.84
15:34:36|31332.83
15:34:37|31332.14
15:34:38|31332.13
15:34:39|31332.08
15:34:40|31331.66
15:34:41|31331.1
15:34:42|31331.58
15:34:43|31331.58
15:34:44|31331.58
15:34:45|31333.62
15:34:46|31332.64
15:34:47|31330.81
15:34:48|31330.81
15:34:49|31332.93
15:34:50|31332.26
15:34:51|31331.4
15:34:52|31332.26
15:34:54|31332.28
15:34:55|31332.28
15:34:55|31332.27
15:34:57|31332.05
15:34:57|31332.5
15:34:58|31332.98
15:34:59|31332.52
15:35:00|31332.27
15:35:01|31330.46
15:35:03|31335.2
15:35:03|31335.17
15:35:04|31334.86
15:35:06|31335.01
15:35:07|31331.64
15:35:08|31332.07
15:35:08|31332.07
15:35:09|31331.78
15:35:11|31331.79
15:35:12|31331.79
15:35:12|31330.
15:35:13|31331.11
15:35:14|31331.94
15:35:16|31327.86
15:35:17|31328.15
15:35:18|31327.99
15:35:18|31327.41
15:35:19|31327.41
15:35:21|31327.76
15:35:22|31329.23
15:35:23|31330.38
15:35:25|31330.17
15:35:25|31330.74
15:35:26|31331.86
15:35:28|31332.85
15:35:29|31330.68
15:35:30|31330.95
15:35:30|31330.96
15:35:31|31330.11
15:35:33|31333.09
15:35:34|31330.91
15:35:35|31330.91
15:35:36|31328.89
15:35:36|31328.13
15:35:38|31328.63
15:35:39|31326.88
15:35:40|31327.
15:35:41|31327.14
15:35:42|31325.21
15:35:43|31324.94
15:35:44|31325.2
15:35:45|31321.
15:35:46|31323.96
15:35:47|31322.85
15:35:48|31323.54
15:35:49|31322.81
15:35:50|31323.71
15:35:51|31321.75
15:35:52|31322.82
15:35:53|31321.78
15:35:54|31320.84
15:35:55|31323.51
15:35:57|31323.06
15:35:57|31323.05
15:35:58|31322.76
15:35:59|31322.87
15:36:01|31323.73
15:36:02|31315.99
15:36:03|31316.52
15:36:04|31315.59
15:36:05|31313.99
15:36:06|31314.07
15:36:08|31314.12
15:36:08|31313.06
15:36:09|31313.67
15:36:11|31313.44
15:36:12|31310.7
15:36:13|31311.22
15:36:13|31311.01
15:36:14|31310.46
15:36:15|31309.58
15:36:17|31310.53
15:36:17|31314.
15:36:18|31315.64
15:36:19|31314.
15:36:20|31314.19
15:36:21|31315.38
15:36:23|31322.86
15:36:23|31320.04
15:36:24|31321.82
15:36:26|31319.34
15:36:27|31319.29
15:36:27|31316.97
15:36:28|31318.
15:36:29|31321.32
15:36:31|31322.
15:36:31|31321.43
15:36:32|31321.7
15:36:33|31320.2
15:36:35|31322.41
15:36:35|31322.01
15:36:36|31328.23
15:36:37|31331.66
15:36:38|31330.23
15:36:39|31329.3
15:36:41|31329.1
15:36:42|31330.21
15:36:43|31330.22
15:36:44|31331.11
15:36:45|31330.81
15:36:46|31328.02
15:36:47|31328.26
15:36:48|31329.25
15:36:49|31325.6
15:36:50|31329.2
15:36:50|31326.
15:36:52|31322.
15:36:52|31322.
15:36:53|31319.63
15:36:55|31317.78
15:36:56|31319.45
15:36:57|31324.
15:36:58|31325.99
15:36:59|31323.44
15:37:00|31325.22
15:37:01|31325.2
15:37:02|31326.
15:37:03|31324.41
15:37:04|31324.98
15:37:05|31324.82
15:37:06|31325.14
15:37:07|31323.87
15:37:08|31324.
15:37:09|31322.28
15:37:10|31322.82
15:37:11|31322.33
15:37:12|31322.33
15:37:14|31323.4
15:37:14|31319.47
15:37:15|31318.97
15:37:16|31318.19
15:37:17|31317.43
15:37:19|31317.88
15:37:20|31318.44
15:37:21|31318.69
15:37:22|31319.1
15:37:22|31320.89
15:37:24|31321.28
15:37:25|31323.21
15:37:26|31320.58
15:37:27|31320.58
15:37:28|31321.86
15:37:28|31321.86
15:37:30|31323.84
15:37:31|31323.54
15:37:32|31321.78
15:37:32|31318.56
15:37:34|31320.33
15:37:35|31319.07
15:37:35|31318.
15:37:36|31317.88
15:37:38|31320.
15:37:39|31320.63
15:37:40|31317.39
15:37:40|31317.73
15:37:42|31318.
15:37:43|31319.44
15:37:44|31318.36
15:37:45|31319.44
15:37:46|31319.44
15:37:47|31321.28
15:37:48|31318.34
15:37:49|31318.9
15:37:50|31317.6
15:37:51|31317.6
15:37:52|31317.99
15:37:53|31313.02
15:37:54|31312.57
15:37:55|31312.13
15:37:56|31313.28
15:37:57|31312.35
15:37:58|31311.35
15:37:59|31311.19
15:38:00|31309.
15:38:01|31311.44
15:38:02|31312.69
15:38:03|31314.06
15:38:04|31313.38
15:38:05|31315.36
15:38:06|31315.36
15:38:07|31317.32
15:38:08|31313.97
15:38:09|31313.61
15:38:10|31314.16
15:38:11|31316.01
15:38:12|31318.62
15:38:13|31318.07
15:38:14|31317.55
15:38:15|31323.17
15:38:16|31324.07
15:38:17|31323.41
15:38:18|31324.68
15:38:19|31325.99
15:38:20|31324.91
15:38:21|31325.88
15:38:22|31325.57
15:38:23|31324.89
15:38:24|31324.73
15:38:26|31326.31
15:38:26|31329.31
15:38:27|31326.01
15:38:28|31328.09
15:38:29|31327.37
15:38:30|31326.
15:38:31|31326.
15:38:32|31324.37
15:38:33|31324.92
15:38:34|31325.01
15:38:35|31323.71
15:38:36|31323.1
15:38:37|31323.22
15:38:38|31321.91
15:38:39|31323.63
15:38:40|31323.9
15:38:41|31324.
15:38:42|31324.86
15:38:43|31324.39
15:38:44|31324.76
15:38:45|31326.65
15:38:46|31326.65
15:38:47|31324.19
15:38:48|31324.11
15:38:49|31324.29
15:38:50|31324.27
15:38:51|31325.
15:38:52|31326.46
15:38:53|31326.46
15:38:54|31325.83
15:38:56|31326.19
15:38:57|31325.99
15:38:57|31325.32
15:38:59|31325.02
15:39:00|31325.02
15:39:00|31325.47
15:39:02|31325.98
15:39:03|31325.56
15:39:04|31323.97
15:39:05|31323.99
15:39:06|31325.46
15:39:07|31324.49
15:39:08|31325.57
15:39:09|31326.05
15:39:10|31324.52
15:39:11|31323.86
15:39:12|31324.19
15:39:13|31326.31
15:39:14|31325.
15:39:15|31324.
15:39:16|31324.3
15:39:17|31325.07
15:39:18|31324.04
15:39:20|31325.14
15:39:20|31325.14
15:39:21|31324.81
15:39:22|31326.36
15:39:23|31325.14
15:39:24|31326.39
15:39:25|31325.28
15:39:26|31325.22
15:39:27|31325.14
15:39:28|31325.14
15:39:29|31324.5
15:39:30|31325.79
15:39:31|31325.79
15:39:32|31325.07
15:39:33|31322.53
15:39:34|31323.7
15:39:35|31323.89
15:39:36|31323.9
15:39:37|31323.9
15:39:38|31323.89
15:39:39|31323.9
15:39:40|31323.9
15:39:41|31324.3
15:39:42|31323.03
15:39:43|31323.25
15:39:45|31323.17
15:39:45|31327.45
15:39:47|31326.08
15:39:47|31326.59
15:39:48|31324.09
15:39:49|31325.04
15:39:50|31324.56
15:39:52|31322.48
15:39:52|31323.97
15:39:54|31323.97
15:39:55|31323.42
15:39:55|31323.08
15:39:57|31324.26
15:39:57|31323.46
15:39:58|31323.48
15:39:59|31322.03
15:40:00|31316.
15:40:02|31322.11
15:40:03|31320.57
15:40:04|31319.88
15:40:05|31320.67
15:40:06|31319.45
15:40:07|31320.03
15:40:08|31315.57
15:40:10|31324.78
15:40:11|31321.63
15:40:12|31321.03
15:40:13|31320.86
15:40:15|31321.5
15:40:15|31321.92
15:40:16|31318.98
15:40:18|31319.98
15:40:19|31321.23
15:40:19|31321.23
15:40:21|31321.02
15:40:22|31321.02
15:40:23|31321.03
15:40:24|31321.64
15:40:26|31319.39
15:40:26|31317.41
15:40:27|31319.31
15:40:28|31316.13
15:40:29|31317.25
15:40:30|31319.26
15:40:31|31320.1
15:40:32|31316.13
15:40:34|31315.69
15:40:35|31316.35
15:40:36|31316.33
15:40:37|31316.34
15:40:38|31316.38
15:40:39|31316.38
15:40:40|31318.67
15:40:41|31317.99
15:40:42|31319.45
15:40:43|31318.
15:40:44|31317.27
15:40:45|31318.
15:40:46|31318.09
15:40:47|31318.09
15:40:48|31312.83
15:40:49|31312.39
15:40:51|31316.03
15:40:51|31314.8
15:40:52|31314.
15:40:53|31314.53
15:40:55|31315.67
15:40:55|31316.
15:40:56|31315.36
15:40:58|31313.89
15:40:58|31313.3
15:41:00|31313.49
15:41:00|31314.03
15:41:01|31316.04
15:41:03|31317.46
15:41:04|31319.71
15:41:05|31322.
15:41:06|31322.29
15:41:07|31321.55
15:41:08|31321.86
15:41:09|31321.41
15:41:10|31317.3
15:41:11|31317.47
15:41:12|31317.23
15:41:13|31317.44
15:41:14|31317.45
15:41:15|31315.36
15:41:16|31314.13
15:41:17|31314.4
15:41:18|31314.91
15:41:19|31316.01
15:41:20|31315.67
15:41:21|31315.58
15:41:22|31311.55
15:41:23|31312.44
15:41:24|31310.63
15:41:25|31308.73
15:41:26|31310.53
15:41:27|31310.52
15:41:28|31308.38
15:41:29|31309.3
15:41:30|31308.15
15:41:31|31309.19
15:41:32|31310.04
15:41:33|31308.39
15:41:34|31309.59
15:41:35|31310.31
15:41:36|31309.01
15:41:37|31308.42
15:41:38|31307.66
15:41:39|31304.91
15:41:40|31306.25
15:41:41|31306.2
15:41:42|31308.39
15:41:43|31308.51
15:41:44|31306.89
15:41:45|31305.39
15:41:46|31306.
15:41:47|31305.96
15:41:48|31304.81
15:41:49|31302.8
15:41:50|31302.63
15:41:51|31302.1
15:41:52|31301.5
15:41:53|31301.37
15:41:54|31303.08
15:41:55|31301.47
15:41:56|31305.72
15:41:57|31304.5
15:41:58|31302.
15:41:59|31302.93
15:42:00|31302.6
15:42:01|31305.28
15:42:02|31304.
15:42:03|31303.12
15:42:04|31303.72
15:42:05|31304.96
15:42:06|31304.12
15:42:07|31305.61
15:42:08|31304.03
15:42:09|31303.29
15:42:10|31302.35
15:42:11|31299.78
15:42:12|31300.09
15:42:13|31300.
15:42:15|31301.3
15:42:16|31301.3
15:42:17|31301.88
15:42:17|31302.08
15:42:18|31301.88
15:42:20|31297.77
15:42:20|31294.89
15:42:21|31296.35
15:42:23|31296.44
15:42:23|31296.39
15:42:25|31297.93
15:42:26|31296.6
15:42:26|31301.89
15:42:28|31300.08
15:42:28|31300.29
15:42:29|31302.35
15:42:31|31300.5
15:42:31|31300.8
15:42:33|31304.75
15:42:33|31302.
15:42:35|31301.64
15:42:35|31303.22
15:42:37|31303.64
15:42:38|31302.39
15:42:38|31302.
15:42:40|31302.57
15:42:41|31302.52
15:42:42|31302.51
15:42:43|31302.53
15:42:44|31299.87
15:42:44|31299.62
15:42:45|31298.94
15:42:46|31298.75
15:42:47|31299.47
15:42:48|31298.94
15:42:50|31300.73
15:42:51|31300.73
15:42:52|31300.32
15:42:53|31300.73
15:42:54|31300.73
15:42:55|31302.19
15:42:55|31299.56
15:42:57|31298.61
15:42:57|31297.66
15:42:58|31298.67
15:42:59|31299.59
15:43:01|31299.56
15:43:01|31296.75
15:43:02|31297.48
15:43:03|31297.63
15:43:05|31297.57
15:43:06|31296.05
15:43:06|31296.38
15:43:08|31295.39
15:43:08|31295.56
15:43:09|31295.58
15:43:10|31295.58
15:43:11|31295.58
15:43:12|31296.15
15:43:14|31295.01
15:43:15|31295.01
15:43:16|31300.5
15:43:17|31299.13
15:43:18|31300.5
15:43:20|31299.05
15:43:20|31298.
15:43:21|31295.93
15:43:22|31295.58
15:43:24|31296.36
15:43:24|31294.97
15:43:26|31295.31
15:43:26|31294.
15:43:28|31294.
15:43:28|31293.89
15:43:30|31293.91
15:43:31|31294.71
15:43:32|31293.91
15:43:32|31293.64
15:43:33|31293.32
15:43:35|31292.15
15:43:36|31291.61
15:43:37|31292.99
15:43:38|31292.16
15:43:39|31292.98
15:43:40|31289.98
15:43:41|31290.94
15:43:42|31290.23
15:43:42|31291.18
15:43:44|31291.73
15:43:45|31291.74
15:43:45|31292.4
15:43:47|31291.15
15:43:48|31294.
15:43:48|31294.47
15:43:50|31295.18
15:43:51|31295.1
15:43:52|31295.18
15:43:53|31295.9
15:43:54|31295.25
15:43:54|31295.81
15:43:55|31294.99
15:43:57|31295.81
15:43:58|31295.
15:43:59|31295.
15:44:00|31297.85
15:44:01|31297.01
15:44:02|31297.
15:44:03|31297.2
15:44:04|31297.4
15:44:05|31296.
15:44:06|31297.98
15:44:07|31297.75
15:44:08|31303.
15:44:09|31300.88
15:44:10|31300.
15:44:11|31306.
15:44:12|31306.1
15:44:13|31303.23
15:44:14|31303.96
15:44:15|31303.96
15:44:17|31304.63
15:44:18|31304.01
15:44:19|31305.16
15:44:20|31305.16
15:44:21|31305.22
15:44:22|31306.2
15:44:23|31305.53
15:44:24|31304.47
15:44:25|31303.42
15:44:26|31305.43
15:44:27|31304.31
15:44:28|31302.1
15:44:29|31302.08
15:44:30|31302.3
15:44:31|31301.57
15:44:32|31301.98
15:44:33|31301.97
15:44:34|31299.63
15:44:35|31300.99
15:44:36|31302.53
15:44:37|31303.98
15:44:38|31304.93
15:44:39|31305.1
15:44:40|31305.57
15:44:41|31305.08
15:44:42|31306.15
15:44:43|31305.48
15:44:44|31304.
15:44:45|31304.
15:44:46|31306.01
15:44:47|31309.12
15:44:48|31309.69
15:44:49|31309.04
15:44:50|31309.02
15:44:51|31308.65
15:44:52|31308.32
15:44:53|31308.52
15:44:54|31308.01
15:44:55|31306.54
15:44:56|31303.04
15:44:57|31304.25
15:44:58|31304.77
15:44:59|31304.77
15:45:00|31304.48
15:45:02|31305.22
15:45:02|31305.66
15:45:04|31297.58
15:45:05|31294.9
15:45:06|31294.25
15:45:07|31294.65
15:45:08|31293.38
15:45:09|31292.7
15:45:11|31293.34
15:45:11|31295.22
15:45:12|31296.77
15:45:13|31296.05
15:45:14|31294.16
15:45:16|31295.06
15:45:16|31295.4
15:45:17|31292.96
15:45:18|31293.77
15:45:20|31295.27
15:45:21|31295.27
15:45:22|31296.83
15:45:22|31296.
15:45:24|31294.27
15:45:25|31293.9
15:45:26|31296.38
15:45:27|31292.54
15:45:28|31293.92
15:45:29|31293.34
15:45:31|31291.76
15:45:31|31291.76
15:45:32|31291.72
15:45:33|31292.41
15:45:34|31291.94
15:45:35|31293.25
15:45:36|31293.25
15:45:37|31292.29
15:45:39|31293.17
15:45:40|31292.52
15:45:41|31292.35
15:45:41|31291.22
15:45:43|31293.25
15:45:43|31290.
15:45:45|31291.26
15:45:46|31287.
15:45:46|31286.68
15:45:47|31289.37
15:45:49|31289.08
15:45:50|31287.93
15:45:51|31288.01
15:45:51|31291.25
15:45:53|31291.27
15:45:54|31289.47
15:45:55|31290.61
15:45:55|31294.
15:45:57|31293.26
15:45:57|31293.23
15:45:58|31293.45
15:46:00|31292.87
15:46:00|31293.22
15:46:01|31292.88
15:46:03|31293.97
15:46:03|31295.2
15:46:05|31294.88
15:46:05|31295.05
15:46:07|31294.71
15:46:07|31293.5
15:46:09|31293.58
15:46:10|31293.07
15:46:11|31293.72
15:46:12|31293.36
15:46:13|31293.38
15:46:13|31293.36
15:46:14|31286.81
15:46:16|31286.28
15:46:17|31284.72
15:46:18|31286.25
15:46:18|31285.77
15:46:20|31286.48
15:46:21|31288.62
15:46:22|31288.
15:46:23|31286.95
15:46:24|31286.95
15:46:26|31286.91
15:46:27|31286.7
15:46:28|31286.22
15:46:29|31284.89
15:46:31|31286.
15:46:31|31284.9
15:46:32|31285.56
15:46:33|31285.03
15:46:34|31282.
15:46:35|31283.26
15:46:36|31283.35
15:46:37|31284.
15:46:38|31284.
15:46:39|31285.38
15:46:40|31284.9
15:46:41|31281.8
15:46:42|31288.
15:46:43|31286.02
15:46:44|31286.27
15:46:45|31286.61
15:46:46|31287.37
15:46:47|31292.
15:46:48|31290.82
15:46:49|31291.02
15:46:50|31289.89
15:46:51|31290.41
15:46:52|31292.77
15:46:53|31293.46
15:46:54|31297.51
15:46:55|31296.
15:46:56|31294.59
15:46:57|31294.55
15:46:58|31292.01
15:46:59|31292.91
15:47:00|31291.7
15:47:01|31291.4
15:47:02|31293.26
15:47:04|31291.62
15:47:05|31290.1
15:47:05|31292.68
15:47:06|31292.68
15:47:08|31292.68
15:47:09|31292.81
15:47:09|31289.24
15:47:11|31287.97
15:47:12|31285.53
15:47:13|31286.86
15:47:14|31287.88
15:47:15|31286.05
15:47:16|31287.54
15:47:17|31287.92
15:47:18|31287.95
15:47:19|31286.81
15:47:20|31284.01
15:47:20|31282.66
15:47:22|31282.75
15:47:23|31282.74
15:47:25|31283.2
15:47:25|31282.75
15:47:26|31282.75
15:47:27|31284.
15:47:28|31284.
15:47:29|31285.99
15:47:31|31284.36
15:47:32|31282.79
15:47:32|31283.26
15:47:34|31283.26
15:47:35|31283.27
15:47:36|31283.27
15:47:37|31283.06
15:47:37|31285.09
15:47:39|31283.03
15:47:39|31279.99
15:47:41|31278.96
15:47:42|31276.
15:47:43|31277.68
15:47:43|31277.52
15:47:44|31277.48
15:47:46|31276.
15:47:47|31278.
15:47:48|31276.49
15:47:49|31278.89
15:47:49|31277.91
15:47:51|31278.
15:47:52|31277.91
15:47:52|31278.86
15:47:54|31277.19
15:47:55|31274.54
15:47:56|31273.78
15:47:57|31273.96
15:47:58|31272.94
15:47:59|31275.21
15:48:00|31277.8
15:48:01|31278.84
15:48:01|31280.43
15:48:03|31280.
15:48:04|31279.99
15:48:06|31287.13
15:48:06|31286.15
15:48:07|31285.43
15:48:08|31290.
15:48:09|31286.
15:48:10|31287.22
15:48:11|31287.22
15:48:12|31286.13
15:48:13|31286.05
15:48:15|31287.04
15:48:16|31290.
15:48:16|31288.25
15:48:18|31291.31
15:48:19|31291.48
15:48:19|31290.36
15:48:21|31290.68
15:48:21|31290.68
15:48:22|31289.37
15:48:24|31289.92
15:48:25|31286.09
15:48:27|31286.18
15:48:27|31286.69
15:48:28|31283.
15:48:30|31282.77
15:48:31|31282.83
15:48:31|31284.
15:48:33|31283.23
15:48:34|31283.2
15:48:35|31282.01
15:48:36|31282.85
15:48:37|31285.
15:48:38|31284.85
15:48:39|31287.09
15:48:40|31287.42
15:48:41|31286.96
15:48:42|31284.3
15:48:43|31284.49
15:48:44|31282.9
15:48:45|31282.4
15:48:46|31280.49
15:48:47|31278.18
15:48:48|31276.99
15:48:49|31276.9
15:48:50|31273.08
15:48:51|31272.2
15:48:52|31272.3
15:48:53|31272.94
15:48:54|31273.25
15:48:55|31273.28
15:48:56|31273.47
15:48:57|31273.32
15:48:58|31273.33
15:48:59|31273.34
15:49:00|31270.05
15:49:01|31269.67
15:49:02|31269.73
15:49:03|31269.91
15:49:04|31269.98
15:49:05|31272.
15:49:06|31269.27
15:49:07|31267.8
15:49:08|31267.63
15:49:09|31264.87
15:49:10|31265.28
15:49:11|31266.78
15:49:12|31267.25
15:49:13|31267.98
15:49:14|31268.
15:49:15|31269.93
15:49:16|31266.
15:49:17|31268.32
15:49:18|31271.64
15:49:19|31270.46
15:49:20|31270.77
15:49:21|31272.12
15:49:22|31271.37
15:49:24|31275.1
15:49:24|31273.98
15:49:26|31267.11
15:49:26|31265.44
15:49:28|31263.22
15:49:29|31262.67
15:49:30|31262.
15:49:32|31261.83
15:49:32|31260.01
15:49:33|31259.44
15:49:35|31259.04
15:49:35|31259.06
15:49:36|31257.8
15:49:37|31259.51
15:49:39|31259.37
15:49:40|31257.01
15:49:40|31252.92
15:49:42|31254.1
15:49:42|31253.95
15:49:43|31256.09
15:49:45|31256.92
15:49:45|31257.94
15:49:47|31261.26
15:49:47|31256.46
15:49:48|31256.58
15:49:49|31258.87
15:49:51|31255.8
15:49:52|31249.64
15:49:53|31253.62
15:49:53|31251.87
15:49:54|31252.09
15:49:55|31249.64
15:49:56|31248.28
15:49:57|31249.73
15:49:58|31253.04
15:49:59|31253.08
15:50:00|31254.55
15:50:02|31251.08
15:50:02|31251.46
15:50:04|31251.68
15:50:05|31253.
15:50:06|31254.45
15:50:07|31260.18
15:50:08|31261.27
15:50:09|31260.01
15:50:10|31260.41
15:50:11|31261.58
15:50:13|31263.34
15:50:14|31265.97
15:50:15|31263.72
15:50:16|31262.8
15:50:16|31265.07
15:50:18|31261.
15:50:18|31261.42
15:50:20|31261.83
15:50:21|31259.59
15:50:22|31261.16
15:50:23|31261.16
15:50:24|31256.18
15:50:25|31261.04
15:50:26|31260.
15:50:27|31259.72
15:50:28|31262.1
15:50:29|31262.55
15:50:30|31262.95
15:50:31|31267.56
15:50:32|31264.59
15:50:33|31261.94
15:50:34|31262.67
15:50:35|31261.28
15:50:36|31261.48
15:50:37|31259.71
15:50:38|31260.67
15:50:39|31262.63
15:50:40|31262.98
15:50:42|31258.25
15:50:42|31259.97
15:50:43|31258.
15:50:44|31259.8
15:50:45|31258.55
15:50:46|31258.57
15:50:47|31255.8
15:50:48|31257.95
15:50:49|31259.48
15:50:50|31259.08
15:50:51|31263.29
15:50:52|31261.28
15:50:53|31264.
15:50:54|31260.28
15:50:55|31260.
15:50:56|31260.
15:50:57|31259.12
15:50:59|31260.7
15:51:00|31262.61
15:51:01|31262.13
15:51:02|31262.19
15:51:03|31266.79
15:51:04|31265.63
15:51:05|31266.83
15:51:05|31267.72
15:51:07|31269.07
15:51:08|31269.95
15:51:08|31269.18
15:51:10|31269.36
15:51:11|31267.8
15:51:11|31268.05
15:51:13|31265.
15:51:13|31264.2
15:51:15|31264.18
15:51:15|31264.38
15:51:16|31264.83
15:51:17|31263.36
15:51:19|31263.36
15:51:20|31263.25
15:51:20|31263.64
15:51:22|31264.15
15:51:23|31261.32
15:51:24|31262.01
15:51:25|31262.5
15:51:26|31262.5
15:51:27|31261.2
15:51:28|31263.29
15:51:29|31263.28
15:51:30|31264.8
15:51:31|31264.8
15:51:32|31264.8
15:51:33|31263.18
15:51:34|31263.01
15:51:35|31259.1
15:51:36|31258.
15:51:37|31258.49
15:51:38|31256.18
15:51:39|31256.25
15:51:40|31255.61
15:51:41|31255.21
15:51:42|31255.29
15:51:43|31254.48
15:51:44|31255.08
15:51:45|31254.34
15:51:46|31255.39
15:51:47|31256.52
15:51:48|31254.16
15:51:49|31254.
15:51:50|31254.39
15:51:51|31248.77
15:51:52|31251.75
15:51:53|31251.31
15:51:54|31251.35
15:51:55|31249.64
15:51:56|31246.01
15:51:57|31247.05
15:51:58|31244.02
15:51:59|31247.4
15:52:00|31247.33
15:52:01|31248.93
15:52:02|31249.11
15:52:03|31241.14
15:52:05|31244.04
15:52:05|31245.71
15:52:06|31244.96
15:52:08|31242.94
15:52:09|31242.97
15:52:10|31242.97
15:52:11|31243.25
15:52:12|31242.08
15:52:13|31240.69
15:52:14|31241.29
15:52:15|31241.99
15:52:15|31240.26
15:52:17|31241.49
15:52:18|31241.92
15:52:19|31242.62
15:52:20|31242.61
15:52:21|31242.
15:52:22|31244.84
15:52:23|31244.24
15:52:24|31244.35
15:52:25|31244.33
15:52:26|31245.27
15:52:27|31245.99
15:52:28|31245.34
15:52:29|31245.64
15:52:30|31244.51
15:52:31|31243.15
15:52:32|31242.53
15:52:33|31241.69
15:52:34|31241.5
15:52:35|31242.5
15:52:36|31242.5
15:52:37|31242.
15:52:38|31244.22
15:52:39|31246.04
15:52:40|31245.26
15:52:41|31248.44
15:52:42|31248.38
15:52:43|31249.36
15:52:44|31247.45
15:52:45|31247.42
15:52:46|31247.35
15:52:47|31247.35
15:52:48|31247.36
15:52:49|31248.01
15:52:50|31249.81
15:52:51|31248.19
15:52:52|31248.33
15:52:53|31248.
15:52:54|31247.61
15:52:55|31247.72
15:52:57|31247.63
15:52:58|31249.
15:52:59|31249.
15:53:00|31250.
15:53:01|31250.2
15:53:01|31248.
15:53:03|31248.02
15:53:03|31245.99
15:53:05|31243.37
15:53:05|31244.83
15:53:06|31245.5
15:53:07|31245.3
15:53:09|31246.11
15:53:10|31246.02
15:53:11|31245.96
15:53:12|31244.07
15:53:13|31244.08
15:53:14|31244.36
15:53:15|31244.96
15:53:16|31242.89
15:53:16|31244.56
15:53:17|31244.98
15:53:19|31244.15
15:53:19|31243.64
15:53:21|31244.98
15:53:22|31244.98
15:53:23|31242.46
15:53:23|31233.6
15:53:25|31234.75
15:53:26|31235.48
15:53:27|31234.71
15:53:28|31234.69
15:53:29|31234.67
15:53:30|31233.35
15:53:31|31232.59
15:53:31|31233.17
15:53:32|31232.61
15:53:34|31232.6
15:53:35|31232.65
15:53:36|31232.21
15:53:37|31230.05
15:53:37|31231.8
15:53:39|31230.03
15:53:40|31229.24
15:53:41|31229.33
15:53:42|31227.72
15:53:43|31229.04
15:53:44|31229.14
15:53:45|31227.15
15:53:46|31219.48
15:53:46|31223.98
15:53:47|31225.61
15:53:49|31223.56
15:53:50|31224.
15:53:50|31223.32
15:53:52|31225.65
15:53:53|31227.9
15:53:54|31230.08
15:53:54|31230.69
15:53:56|31228.01
15:53:58|31236.
15:53:59|31228.39
15:54:00|31228.18
15:54:01|31231.07
15:54:03|31230.75
15:54:03|31230.22
15:54:05|31228.28
15:54:06|31225.86
15:54:07|31222.27
15:54:08|31223.44
15:54:09|31222.3
15:54:10|31224.41
15:54:10|31224.41
15:54:12|31227.19
15:54:13|31231.27
15:54:14|31231.21
15:54:15|31229.23
15:54:16|31229.51
15:54:17|31231.61
15:54:18|31231.83
15:54:19|31231.82
15:54:20|31233.27
15:54:21|31234.99
15:54:22|31235.96
15:54:23|31236.82
15:54:24|31236.44
15:54:25|31240.31
15:54:26|31238.61
15:54:27|31237.83
15:54:28|31240.
15:54:29|31242.09
15:54:30|31245.58
15:54:31|31243.94
15:54:32|31245.98
15:54:33|31244.26
15:54:35|31247.63
15:54:35|31249.51
15:54:36|31250.72
15:54:37|31251.05
15:54:38|31254.73
15:54:39|31254.8
15:54:40|31255.52
15:54:41|31255.48
15:54:42|31256.19
15:54:43|31256.8
15:54:45|31257.13
15:54:45|31257.14
15:54:47|31256.8
15:54:47|31253.06
15:54:48|31253.95
15:54:49|31254.
15:54:50|31252.45
15:54:51|31248.63
15:54:52|31247.84
15:54:53|31245.74
15:54:54|31243.43
15:54:55|31238.83
15:54:57|31238.86
15:54:58|31243.13
15:54:59|31241.72
15:55:00|31243.51
15:55:01|31242.29
15:55:02|31241.69
15:55:03|31235.
15:55:04|31238.69
15:55:06|31236.76
15:55:07|31237.98
15:55:08|31236.95
15:55:10|31238.76
15:55:10|31238.51
15:55:11|31237.05
15:55:13|31239.58
15:55:13|31242.2
15:55:14|31238.77
15:55:16|31240.53
15:55:17|31240.44
15:55:17|31239.9
15:55:19|31235.82
15:55:20|31237.99
15:55:21|31238.11
15:55:21|31237.18
15:55:23|31237.18
15:55:24|31238.07
15:55:25|31239.75
15:55:26|31240.72
15:55:27|31239.81
15:55:28|31242.39
15:55:29|31243.02
15:55:30|31243.66
15:55:31|31243.37
15:55:32|31244.53
15:55:33|31244.93
15:55:34|31246.66
15:55:35|31246.18
15:55:36|31244.76
15:55:37|31247.13
15:55:38|31244.35
15:55:39|31244.34
15:55:40|31245.56
15:55:41|31246.01
15:55:42|31247.56
15:55:43|31246.3
15:55:44|31242.79
15:55:45|31242.
15:55:46|31244.
15:55:47|31239.3
15:55:48|31244.22
15:55:49|31242.75
15:55:50|31244.
15:55:52|31243.07
15:55:52|31243.38
15:55:53|31245.26
15:55:54|31244.06
15:55:55|31248.68
15:55:56|31247.4
15:55:57|31247.47
15:55:58|31249.35
15:55:59|31253.95
15:56:00|31250.66
15:56:01|31250.51
15:56:02|31249.71
15:56:03|31251.1
15:56:04|31251.12
15:56:05|31252.9
15:56:07|31254.02
15:56:07|31252.
15:56:09|31253.98
15:56:10|31252.35
15:56:11|31254.68
15:56:12|31253.06
15:56:13|31252.99
15:56:14|31253.99
15:56:15|31255.72
15:56:16|31258.47
15:56:17|31256.64
15:56:17|31255.99
15:56:19|31255.
15:56:20|31256.7
15:56:21|31257.44
15:56:22|31254.
15:56:23|31255.93
15:56:24|31254.71
15:56:25|31255.29
15:56:26|31256.15
15:56:27|31256.12
15:56:28|31255.3
15:56:29|31255.57
15:56:30|31256.42
15:56:31|31256.85
15:56:32|31261.14
15:56:33|31262.01
15:56:34|31260.01
15:56:35|31259.27
15:56:36|31260.77
15:56:37|31259.88
15:56:38|31256.73
15:56:39|31258.
15:56:40|31258.
15:56:41|31256.93
15:56:42|31256.97
15:56:43|31256.96
15:56:44|31257.87
15:56:45|31257.87
15:56:46|31258.29
15:56:48|31257.86
15:56:48|31259.4
15:56:49|31259.35
15:56:50|31259.4
15:56:51|31260.7
15:56:52|31260.7
15:56:53|31260.69
15:56:54|31261.89
15:56:55|31260.97
15:56:56|31261.72
15:56:57|31260.53
15:56:58|31261.06
15:56:59|31262.29
15:57:00|31261.67
15:57:01|31263.34
15:57:02|31264.46
15:57:03|31264.14
15:57:04|31265.1
15:57:05|31265.79
15:57:06|31264.5
15:57:07|31265.78
15:57:08|31264.
15:57:10|31265.84
15:57:11|31264.28
15:57:11|31263.27
15:57:13|31265.04
15:57:14|31264.06
15:57:15|31262.96
15:57:16|31263.94
15:57:17|31262.58
15:57:18|31262.83
15:57:19|31262.81
15:57:20|31262.75
15:57:21|31262.58
15:57:22|31263.5
15:57:23|31263.5
15:57:25|31263.57
15:57:25|31263.56
15:57:26|31264.02
15:57:27|31265.77
15:57:28|31264.07
15:57:30|31263.42
15:57:30|31263.99
15:57:32|31262.92
15:57:33|31262.92
15:57:33|31263.67
15:57:34|31264.55
15:57:36|31262.92
15:57:37|31264.04
15:57:37|31265.1
15:57:39|31264.04
15:57:39|31265.07
15:57:41|31264.08
15:57:41|31262.79
15:57:43|31263.77
15:57:44|31264.99
15:57:45|31266.
15:57:46|31263.19
15:57:46|31264.98
15:57:47|31263.78
15:57:49|31262.44
15:57:50|31263.88
15:57:50|31266.
15:57:51|31264.01
15:57:53|31259.3
15:57:53|31259.25
15:57:55|31259.24
15:57:55|31260.33
15:57:57|31260.35
15:57:58|31257.97
15:57:59|31258.67
15:58:00|31257.96
15:58:01|31259.13
15:58:02|31259.99
15:58:03|31259.86
15:58:03|31259.42
15:58:05|31257.48
15:58:06|31257.51
15:58:06|31258.
15:58:08|31258.27
15:58:09|31257.94
15:58:10|31260.57
15:58:12|31260.57
15:58:13|31259.38
15:58:13|31258.93
15:58:15|31258.56
15:58:15|31257.55
15:58:16|31259.26
15:58:18|31259.86
15:58:18|31260.73
15:58:19|31258.51
15:58:21|31259.99
15:58:22|31258.75
15:58:22|31258.78
15:58:23|31259.36
15:58:25|31258.65
15:58:26|31259.97
15:58:27|31250.79
15:58:28|31250.69
15:58:28|31253.52
15:58:30|31250.
15:58:30|31249.73
15:58:32|31249.73
15:58:33|31250.3
15:58:33|31251.24
15:58:35|31251.19
15:58:35|31252.08
15:58:36|31252.63
15:58:38|31251.5
15:58:39|31251.46
15:58:40|31251.89
15:58:40|31250.47
15:58:42|31252.8
15:58:43|31250.69
15:58:44|31250.41
15:58:44|31250.54
15:58:45|31252.
15:58:46|31251.4
15:58:48|31256.
15:58:48|31254.35
15:58:50|31254.
15:58:50|31254.
15:58:52|31256.03
15:58:53|31253.76
15:58:54|31255.08
15:58:54|31257.12
15:58:56|31255.12
15:58:57|31256.26
15:58:57|31260.33
15:58:59|31261.38
15:59:00|31259.5
15:59:01|31258.19
15:59:02|31259.37
15:59:02|31260.47
15:59:03|31257.92
15:59:04|31255.46
15:59:05|31256.43
15:59:07|31255.78
15:59:08|31257.63
15:59:09|31262.43
15:59:10|31263.99
15:59:11|31264.22
15:59:12|31261.74
15:59:14|31263.31
15:59:14|31261.77
15:59:16|31263.99
15:59:17|31262.07
15:59:18|31262.25
15:59:19|31264.
15:59:19|31264.22
15:59:21|31265.92
15:59:22|31265.5
15:59:22|31264.
15:59:24|31263.94
15:59:25|31264.02
15:59:26|31263.43
15:59:27|31263.94
15:59:27|31264.37
15:59:29|31264.76
15:59:30|31266.43
15:59:31|31266.11
15:59:32|31266.
15:59:33|31264.13
15:59:34|31264.01
15:59:35|31266.29
15:59:36|31264.63
15:59:37|31264.83
15:59:38|31263.2
15:59:39|31263.2
15:59:40|31263.2
15:59:41|31263.08
15:59:42|31263.45
15:59:43|31263.48
15:59:44|31263.95
15:59:45|31263.95
15:59:46|31263.96
15:59:47|31263.69
15:59:48|31261.82
15:59:49|31261.62
15:59:50|31261.32
15:59:51|31260.25
15:59:52|31259.99
15:59:53|31259.78
15:59:54|31259.73
15:59:55|31261.99
15:59:56|31259.99
15:59:57|31259.61
15:59:58|31259.61
15:59:59|31260.44
16:00:00|31259.76
16:00:01|31259.81
16:00:02|31259.89
16:00:03|31259.97
16:00:04|31259.76
16:00:05|31259.44
16:00:07|31259.52
16:00:08|31259.31
16:00:09|31257.37
16:00:10|31258.27
16:00:11|31260.82
16:00:12|31256.9
16:00:13|31258.89
16:00:14|31258.15
16:00:15|31253.11
16:00:16|31252.58
16:00:17|31253.92
16:00:18|31251.04
16:00:19|31254.62
16:00:20|31253.43
16:00:21|31254.47
16:00:22|31253.14
16:00:23|31252.5
16:00:24|31254.89
16:00:25|31255.02
16:00:26|31259.46
16:00:27|31261.31
16:00:28|31261.32
16:00:29|31261.59
16:00:30|31260.68
16:00:31|31261.31
16:00:32|31261.2
16:00:33|31261.92
16:00:34|31262.01
16:00:35|31262.01
16:00:36|31264.69
16:00:37|31264.75
16:00:38|31262.55
16:00:39|31263.61
16:00:40|31264.01
16:00:42|31267.
16:00:42|31261.97
16:00:44|31265.3
16:00:44|31261.95
16:00:46|31263.11
16:00:47|31263.11
16:00:48|31260.12
16:00:48|31260.21
16:00:49|31259.47
16:00:50|31262.16
16:00:51|31260.56
16:00:52|31260.45
16:00:53|31261.09
16:00:55|31258.83
16:00:56|31258.
16:00:56|31257.93
16:00:58|31257.93
16:00:59|31258.63
16:01:00|31257.28
16:01:01|31257.24
16:01:02|31256.
16:01:03|31257.47
16:01:04|31263.06
16:01:04|31260.21
16:01:06|31264.82
16:01:07|31265.
16:01:07|31262.35
16:01:09|31263.4
16:01:10|31261.55
16:01:10|31261.3
16:01:11|31261.3
16:01:13|31263.75
16:01:14|31263.75
16:01:15|31264.32
16:01:16|31265.89
16:01:17|31264.66
16:01:18|31264.66
16:01:20|31263.73
16:01:20|31265.97
16:01:21|31266.56
16:01:22|31264.81
16:01:24|31263.45
16:01:25|31263.52
16:01:25|31266.
16:01:27|31264.33
16:01:27|31266.16
16:01:29|31263.49
16:01:29|31266.08
16:01:31|31262.11
16:01:32|31263.03
16:01:32|31263.32
16:01:34|31262.26
16:01:34|31264.2
16:01:36|31262.
16:01:36|31260.55
16:01:37|31272.26
16:01:38|31270.13
16:01:39|31270.32
16:01:40|31270.44
16:01:42|31268.44
16:01:42|31270.26
16:01:43|31269.89
16:01:45|31268.43
16:01:46|31270.27
16:01:47|31269.02
16:01:47|31268.95
16:01:49|31270.
16:01:49|31267.99
16:01:51|31265.91
16:01:52|31265.24
16:01:53|31267.72
16:01:53|31268.23
16:01:55|31267.99
16:01:55|31266.62
16:01:57|31266.23
16:01:58|31264.95
16:01:59|31265.54
16:01:59|31266.
16:02:00|31268.23
16:02:01|31268.51
16:02:02|31267.91
16:02:04|31269.02
16:02:04|31269.2
16:02:06|31269.87
16:02:06|31268.35
16:02:07|31268.
16:02:09|31272.16
16:02:10|31270.89
16:02:10|31268.8
16:02:11|31269.03
16:02:13|31265.99
16:02:14|31268.
16:02:15|31267.99
16:02:16|31269.66
16:02:18|31265.
16:02:19|31268.13
16:02:20|31268.27
16:02:20|31266.95
16:02:22|31268.09
16:02:23|31269.56
16:02:23|31265.1
16:02:25|31268.
16:02:26|31268.42
16:02:27|31267.98
16:02:28|31267.98
16:02:29|31269.3
16:02:30|31269.4
16:02:31|31269.41
16:02:32|31268.03
16:02:33|31269.4
16:02:34|31268.62
16:02:34|31271.27
16:02:36|31270.68
16:02:37|31269.93
16:02:38|31270.
16:02:39|31270.
16:02:40|31269.21
16:02:41|31267.68
16:02:42|31268.11
16:02:43|31268.95
16:02:44|31270.05
16:02:44|31270.1
16:02:46|31270.11
16:02:47|31269.77
16:02:48|31269.83
16:02:50|31271.61
16:02:50|31270.21
16:02:52|31273.67
16:02:53|31273.68
16:02:54|31275.52
16:02:55|31275.5
16:02:55|31272.05
16:02:57|31276.4
16:02:58|31276.62
16:02:58|31278.83
16:03:00|31278.62
16:03:01|31278.39
16:03:01|31276.
16:03:03|31275.34
16:03:04|31274.14
16:03:05|31272.93
16:03:06|31275.6
16:03:07|31274.4
16:03:08|31275.75
16:03:09|31274.45
16:03:09|31274.98
16:03:11|31272.89
16:03:12|31274.54
16:03:13|31270.8
16:03:14|31266.24
16:03:15|31266.24
16:03:16|31266.16
16:03:18|31265.49
16:03:18|31267.03
16:03:20|31262.7
16:03:21|31262.96
16:03:22|31262.96
16:03:23|31264.
16:03:24|31264.9
16:03:25|31263.57
16:03:26|31265.07
16:03:27|31264.24
16:03:28|31260.38
16:03:29|31261.77
16:03:30|31259.91
16:03:31|31261.84
16:03:32|31259.77
16:03:33|31261.89
16:03:34|31259.64
16:03:35|31260.54
16:03:35|31260.54
16:03:37|31261.64
16:03:38|31262.82
16:03:38|31261.59
16:03:39|31261.4
16:03:41|31266.
16:03:42|31264.21
16:03:42|31264.21
16:03:43|31265.9
16:03:45|31264.
16:03:45|31263.97
16:03:47|31262.
16:03:47|31265.21
16:03:49|31264.3
16:03:49|31263.31
16:03:50|31263.29
16:03:52|31261.98
16:03:53|31261.46
16:03:54|31262.73
16:03:55|31262.
16:03:56|31263.27
16:03:56|31262.58
16:03:58|31262.46
16:03:59|31263.61
16:04:00|31263.4
16:04:01|31262.85
16:04:02|31265.34
16:04:03|31267.98
16:04:04|31266.5
16:04:05|31264.83
16:04:06|31266.57
16:04:07|31265.66
16:04:08|31265.66
16:04:09|31265.65
16:04:10|31266.3
16:04:11|31264.5
16:04:12|31265.57
16:04:13|31264.78
16:04:14|31265.78
16:04:15|31267.64
16:04:16|31266.
16:04:17|31265.46
16:04:18|31263.49
16:04:19|31262.82
16:04:20|31262.81
16:04:21|31260.
16:04:23|31261.39
16:04:24|31261.51
16:04:25|31262.
16:04:26|31261.06
16:04:27|31262.28
16:04:28|31262.66
16:04:29|31259.75
16:04:30|31260.1
16:04:31|31262.75
16:04:32|31263.99
16:04:33|31262.01
16:04:34|31263.37
16:04:35|31263.37
16:04:36|31262.
16:04:37|31261.51
16:04:38|31262.7
16:04:39|31263.53
16:04:40|31262.68
16:04:41|31262.45
16:04:42|31262.92
16:04:43|31261.43
16:04:44|31261.43
16:04:45|31262.25
16:04:46|31262.02
16:04:47|31261.29
16:04:48|31262.74
16:04:49|31262.74
16:04:50|31263.44
16:04:51|31263.44
16:04:52|31264.
16:04:53|31263.99
16:04:54|31264.82
16:04:55|31262.58
16:04:56|31264.
16:04:57|31264.06
16:04:58|31262.61
16:04:59|31264.58
16:05:00|31260.91
16:05:01|31262.73
16:05:02|31262.21
16:05:03|31263.72
16:05:04|31261.38
16:05:05|31257.75
16:05:06|31259.99
16:05:07|31259.56
16:05:08|31260.
16:05:09|31259.45
16:05:11|31257.77
16:05:11|31257.76
16:05:12|31258.59
16:05:13|31258.59
16:05:14|31258.54
16:05:15|31258.26
16:05:17|31256.5
16:05:18|31256.99
16:05:19|31257.97
16:05:20|31254.04
16:05:21|31252.98
16:05:22|31253.97
16:05:23|31252.98
16:05:25|31255.6
16:05:25|31254.37
16:05:26|31255.74
16:05:27|31254.01
16:05:28|31255.51
16:05:29|31252.
16:05:30|31248.
16:05:31|31247.96
16:05:33|31249.08
16:05:33|31249.55
16:05:34|31248.12
16:05:36|31246.91
16:05:37|31245.94
16:05:37|31245.6
16:05:38|31245.93
16:05:40|31244.93
16:05:40|31243.96
16:05:42|31243.81
16:05:43|31242.53
16:05:43|31242.61
16:05:45|31242.54
16:05:46|31242.05
16:05:47|31241.99
16:05:48|31242.71
16:05:48|31238.37
16:05:49|31241.3
16:05:50|31241.92
16:05:51|31241.32
16:05:52|31243.29
16:05:53|31240.37
16:05:54|31242.88
16:05:55|31242.88
16:05:57|31240.02
16:05:57|31241.67
16:05:59|31242.94
16:06:00|31243.18
16:06:01|31242.92
16:06:01|31241.77
16:06:03|31242.
16:06:03|31239.71
16:06:05|31237.45
16:06:06|31239.93
16:06:07|31240.05
16:06:08|31240.
16:06:09|31238.
16:06:10|31239.37
16:06:11|31237.32
16:06:12|31238.72
16:06:12|31238.74
16:06:13|31237.51
16:06:15|31237.75
16:06:16|31238.
16:06:17|31238.
16:06:19|31238.42
16:06:19|31238.42
16:06:20|31237.12
16:06:22|31240.32
16:06:23|31244.82
16:06:24|31245.67
16:06:25|31249.17
16:06:26|31246.91
16:06:26|31247.18
16:06:28|31247.18
16:06:29|31247.97
16:06:30|31250.97
16:06:31|31252.52
16:06:31|31254.82
16:06:33|31253.25
16:06:34|31252.82
16:06:35|31254.09
16:06:36|31256.
16:06:37|31255.77
16:06:38|31255.63
16:06:39|31253.82
16:06:40|31252.23
16:06:41|31252.24
16:06:41|31254.78
16:06:43|31256.29
16:06:44|31254.57
16:06:45|31254.57
16:06:46|31255.31
16:06:46|31254.
16:06:48|31252.67
16:06:49|31252.9
16:06:50|31252.88
16:06:51|31252.89
16:06:52|31253.28
16:06:53|31255.22
16:06:54|31254.4
16:06:55|31254.4
16:06:56|31250.08
16:06:57|31248.93
16:06:58|31248.86
16:06:59|31249.83
16:07:00|31251.25
16:07:01|31251.
16:07:01|31252.77
16:07:03|31253.76
16:07:04|31251.29
16:07:06|31250.8
16:07:06|31252.49
16:07:07|31254.66
16:07:08|31256.23
16:07:09|31257.51
16:07:11|31261.94
16:07:11|31263.88
16:07:12|31263.99
16:07:14|31264.
16:07:14|31264.6
16:07:15|31263.22
16:07:16|31262.88
16:07:18|31263.09
16:07:19|31264.75
16:07:20|31264.75
16:07:22|31260.91
16:07:22|31261.28
16:07:23|31260.97
16:07:24|31264.75
16:07:25|31262.79
16:07:26|31266.35
16:07:27|31266.12
16:07:29|31264.61
16:07:30|31267.18
16:07:31|31268.33
16:07:32|31268.19
16:07:32|31269.
16:07:34|31269.49
16:07:35|31268.84
16:07:36|31268.64
16:07:37|31267.94
16:07:38|31270.63
16:07:39|31271.55
16:07:40|31270.65
16:07:40|31270.02
16:07:41|31271.23
16:07:42|31272.77
16:07:43|31276.1
16:07:45|31274.2
16:07:46|31275.83
16:07:47|31274.37
16:07:48|31275.34
16:07:49|31273.44
16:07:49|31274.33
16:07:51|31272.91
16:07:52|31275.56
16:07:53|31276.82
16:07:53|31275.57
16:07:54|31274.38
16:07:56|31273.09
16:07:57|31273.43
16:07:58|31274.
16:07:59|31272.89
16:08:00|31273.09
16:08:01|31270.9
16:08:02|31272.
16:08:03|31271.16
16:08:04|31271.86
16:08:05|31272.84
16:08:06|31275.4
16:08:07|31279.88
16:08:08|31279.77
16:08:09|31277.04
16:08:10|31277.05
16:08:11|31274.41
16:08:12|31273.2
16:08:14|31274.22
16:08:14|31274.25
16:08:15|31275.1
16:08:16|31274.69
16:08:17|31274.77
16:08:19|31275.94
16:08:20|31275.75
16:08:21|31275.85
16:08:21|31275.05
16:08:23|31276.43
16:08:24|31276.09
16:08:25|31276.43
16:08:26|31276.5
16:08:27|31276.64
16:08:28|31280.54
16:08:29|31278.95
16:08:30|31278.99
16:08:31|31280.18
16:08:32|31278.44
16:08:33|31279.94
16:08:34|31276.34
16:08:35|31277.91
16:08:36|31276.03
16:08:37|31276.04
16:08:38|31276.93
16:08:39|31276.97
16:08:40|31277.48
16:08:41|31278.37
16:08:42|31279.76
16:08:43|31278.67
16:08:44|31277.34
16:08:45|31278.67
16:08:46|31274.67
16:08:47|31275.77
16:08:48|31275.36
16:08:49|31275.36
16:08:50|31276.43
16:08:51|31274.
16:08:52|31274.03
16:08:53|31274.93
16:08:54|31275.15
16:08:55|31275.15
16:08:56|31276.
16:08:57|31275.3
16:08:58|31276.43
16:08:59|31274.43
16:09:00|31275.15
16:09:01|31278.
16:09:02|31281.71
16:09:03|31277.95
16:09:04|31273.24
16:09:05|31273.83
16:09:07|31273.67
16:09:07|31275.33
16:09:09|31275.82
16:09:09|31274.01
16:09:10|31273.47
16:09:11|31272.15
16:09:12|31273.45
16:09:14|31273.45
16:09:14|31271.53
16:09:16|31270.77
16:09:17|31275.53
16:09:18|31271.95
16:09:18|31272.34
16:09:19|31271.56
16:09:21|31270.59
16:09:22|31268.94
16:09:23|31268.94
16:09:24|31268.55
16:09:25|31271.45
16:09:26|31271.45
16:09:28|31270.12
16:09:28|31272.33
16:09:29|31272.31
16:09:30|31272.31
16:09:31|31270.28
16:09:32|31269.67
16:09:33|31267.99
16:09:34|31268.61
16:09:35|31268.52
16:09:36|31267.49
16:09:37|31268.62
16:09:38|31269.04
16:09:39|31269.02
16:09:41|31269.02
16:09:42|31269.02
16:09:43|31268.
16:09:44|31271.73
16:09:45|31272.79
16:09:45|31272.
16:09:47|31271.05
16:09:48|31271.89
16:09:49|31271.92
16:09:49|31271.38
16:09:51|31271.2
16:09:52|31270.21
16:09:53|31269.35
16:09:54|31271.89
16:09:54|31272.
16:09:56|31272.78
16:09:57|31272.78
16:09:58|31272.95
16:09:58|31272.74
16:09:59|31272.6
16:10:01|31277.03
16:10:02|31274.34
16:10:03|31272.7
16:10:03|31275.61
16:10:05|31271.9
16:10:06|31272.44
16:10:07|31270.45
16:10:08|31270.18
16:10:08|31270.37
16:10:10|31270.58
16:10:11|31270.91
16:10:12|31263.3
16:10:12|31266.68
16:10:14|31266.07
16:10:14|31266.45
16:10:15|31264.41
16:10:17|31264.22
16:10:17|31263.25
16:10:19|31263.84
16:10:20|31264.26
16:10:20|31256.65
16:10:22|31256.61
16:10:22|31256.63
16:10:24|31257.75
16:10:25|31256.99
16:10:26|31257.24
16:10:27|31257.33
16:10:28|31256.17
16:10:29|31253.29
16:10:30|31257.
16:10:31|31254.65
16:10:32|31253.88
16:10:33|31252.06
16:10:35|31254.59
16:10:35|31254.59
16:10:36|31255.99
16:10:37|31254.94
16:10:38|31255.16
16:10:39|31253.87
16:10:40|31253.33
16:10:42|31252.39
16:10:43|31250.21
16:10:43|31250.39
16:10:44|31252.07
16:10:45|31251.45
16:10:46|31250.23
16:10:47|31249.98
16:10:49|31251.75
16:10:50|31253.9
16:10:50|31254.59
16:10:51|31253.55
16:10:52|31253.76
16:10:53|31253.
16:10:55|31252.07
16:10:55|31253.81
16:10:56|31252.76
16:10:57|31254.
16:10:59|31250.77
16:10:59|31250.52
16:11:00|31252.43
16:11:01|31256.
16:11:02|31254.2
16:11:04|31250.15
16:11:05|31251.05
16:11:06|31246.57
16:11:07|31248.
16:11:09|31248.03
16:11:09|31248.03
16:11:10|31247.98
16:11:11|31242.
16:11:12|31241.91
16:11:13|31246.26
16:11:14|31247.92
16:11:15|31246.
16:11:16|31249.15
16:11:17|31251.53
16:11:18|31250.07
16:11:19|31253.02
16:11:20|31253.07
16:11:21|31254.32
16:11:22|31250.13
16:11:23|31248.28
16:11:24|31251.35
16:11:25|31256.
16:11:26|31252.47
16:11:28|31252.49
16:11:29|31254.
16:11:29|31252.65
16:11:31|31251.71
16:11:32|31252.52
16:11:33|31250.
16:11:33|31251.38
16:11:34|31247.62
16:11:35|31245.85
16:11:37|31246.16
16:11:37|31247.86
16:11:39|31245.85
16:11:39|31247.82
16:11:41|31247.74
16:11:41|31245.88
16:11:43|31247.84
16:11:43|31244.99
16:11:45|31244.89
16:11:46|31244.
16:11:47|31243.47
16:11:48|31246.
16:11:48|31245.55
16:11:50|31240.76
16:11:51|31237.02
16:11:52|31235.85
16:11:53|31235.2
16:11:54|31236.79
16:11:56|31236.55
16:11:56|31236.38
16:11:58|31236.67
16:11:58|31239.02
16:12:00|31237.76
16:12:00|31239.02
16:12:02|31241.75
16:12:03|31246.3
16:12:04|31246.21
16:12:06|31246.02
16:12:07|31245.32
16:12:08|31246.
16:12:09|31245.45
16:12:10|31245.05
16:12:11|31244.04
16:12:12|31245.08
16:12:13|31245.69
16:12:15|31243.92
16:12:15|31242.74
16:12:16|31242.43
16:12:17|31242.84
16:12:18|31242.26
16:12:19|31239.83
16:12:20|31239.25
16:12:21|31241.03
16:12:22|31241.92
16:12:23|31240.
16:12:24|31241.16
16:12:25|31243.87
16:12:26|31241.56
16:12:27|31241.59
16:12:28|31241.11
16:12:29|31243.96
16:12:30|31240.62
16:12:31|31244.26
16:12:32|31243.3
16:12:33|31245.09
16:12:34|31247.36
16:12:35|31248.
16:12:36|31246.87
16:12:37|31246.57
16:12:38|31244.
16:12:39|31243.63
16:12:40|31241.36
16:12:41|31242.4
16:12:42|31240.48
16:12:43|31245.08
16:12:44|31243.56
16:12:45|31242.08
16:12:46|31242.68
16:12:47|31242.03
16:12:48|31240.
16:12:49|31242.4
16:12:50|31242.62
16:12:51|31241.46
16:12:52|31243.21
16:12:53|31243.24
16:12:54|31245.97
16:12:55|31245.05
16:12:56|31245.07
16:12:57|31244.94
16:12:58|31244.99
16:12:59|31240.96
16:13:00|31242.3
16:13:02|31241.23
16:13:02|31242.32
16:13:04|31243.2
16:13:05|31239.
16:13:06|31239.43
16:13:07|31239.13
16:13:08|31236.77
16:13:09|31237.88
16:13:10|31237.9
16:13:11|31236.25
16:13:12|31236.4
16:13:13|31237.15
16:13:14|31238.49
16:13:15|31237.6
16:13:16|31237.54
16:13:17|31237.54
16:13:18|31239.5
16:13:19|31239.5
16:13:20|31238.89
16:13:22|31237.89
16:13:22|31238.89
16:13:23|31238.89
16:13:24|31237.25
16:13:25|31237.36
16:13:26|31233.81
16:13:27|31233.23
16:13:28|31234.14
16:13:29|31234.
16:13:30|31235.08
16:13:31|31234.33
16:13:32|31234.9
16:13:33|31235.52
16:13:34|31241.02
16:13:35|31239.59
16:13:36|31238.
16:13:37|31239.63
16:13:38|31240.
16:13:39|31239.56
16:13:40|31239.98
16:13:41|31239.56
16:13:42|31238.77
16:13:43|31239.57
16:13:44|31239.15
16:13:45|31241.39
16:13:46|31246.15
16:13:47|31247.86
16:13:48|31244.7
16:13:49|31245.59
16:13:50|31245.02
16:13:51|31245.41
16:13:52|31246.1
16:13:53|31243.52
16:13:54|31243.8
16:13:56|31243.64
16:13:57|31243.44
16:13:58|31243.73
16:13:59|31243.76
16:14:00|31243.75
16:14:02|31242.01
16:14:03|31245.23
16:14:04|31244.21
16:14:04|31242.37
16:14:06|31240.35
16:14:06|31241.34
16:14:08|31241.18
16:14:09|31242.89
16:14:10|31241.79
16:14:11|31241.79
16:14:12|31241.76
16:14:13|31242.32
16:14:14|31240.46
16:14:16|31241.41
16:14:16|31239.64
16:14:17|31238.01
16:14:18|31237.96
16:14:19|31240.3
16:14:20|31239.28
16:14:21|31239.28
16:14:22|31241.29
16:14:23|31240.54
16:14:24|31241.03
16:14:25|31239.1
16:14:26|31239.84
16:14:27|31239.9
16:14:28|31238.
16:14:29|31238.28
16:14:31|31239.61
16:14:31|31237.98
16:14:32|31237.36
16:14:34|31236.92
16:14:34|31236.92
16:14:35|31235.77
16:14:37|31236.66
16:14:37|31237.17
16:14:39|31235.45
16:14:40|31235.45
16:14:40|31237.28
16:14:42|31236.
16:14:43|31236.95
16:14:44|31236.08
16:14:44|31237.22
16:14:46|31237.74
16:14:46|31236.09
16:14:47|31237.48
16:14:48|31238.78
16:14:50|31239.63
16:14:51|31237.7
16:14:51|31236.3
16:14:53|31236.35
16:14:54|31237.42
16:14:55|31234.28
16:14:56|31234.26
16:14:57|31235.48
16:14:58|31236.7
16:14:59|31235.17
16:15:00|31236.67
16:15:01|31234.26
16:15:03|31232.
16:15:04|31232.82
16:15:05|31232.43
16:15:07|31231.85
16:15:07|31232.03
16:15:08|31235.58
16:15:09|31233.38
16:15:10|31237.31
16:15:11|31234.28
16:15:12|31233.18
16:15:13|31230.02
16:15:14|31224.41
16:15:15|31227.61
16:15:17|31229.27
16:15:18|31227.58
16:15:19|31226.61
16:15:19|31227.69
16:15:21|31224.18
16:15:22|31224.45
16:15:23|31236.01
16:15:24|31239.75
16:15:25|31242.44
16:15:26|31236.
16:15:27|31239.3
16:15:28|31241.9
16:15:29|31241.73
16:15:30|31239.65
16:15:31|31239.65
16:15:32|31240.
16:15:33|31240.18
16:15:34|31240.22
16:15:35|31240.24
16:15:36|31246.55
16:15:37|31248.98
16:15:38|31250.
16:15:39|31247.5
16:15:40|31248.7
16:15:41|31246.87
16:15:42|31248.71
16:15:43|31250.
16:15:44|31248.08
16:15:45|31249.31
16:15:46|31249.26
16:15:47|31250.3
16:15:48|31247.01
16:15:49|31246.8
16:15:50|31246.
16:15:51|31246.45
16:15:52|31244.68
16:15:53|31244.02
16:15:54|31244.02
16:15:55|31244.03
16:15:56|31243.8
16:15:57|31244.01
16:15:59|31245.81
16:16:00|31244.19
16:16:00|31243.91
16:16:01|31247.
16:16:02|31245.97
16:16:03|31243.27
16:16:05|31247.66
16:16:06|31248.
16:16:07|31247.31
16:16:08|31245.5
16:16:09|31243.01
16:16:10|31241.7
16:16:11|31242.78
16:16:12|31245.69
16:16:13|31243.83
16:16:14|31244.71
16:16:15|31244.7
16:16:16|31248.49
16:16:17|31252.35
16:16:17|31250.77
16:16:18|31252.42
16:16:20|31250.35
16:16:21|31254.59
16:16:22|31253.27
16:16:23|31254.04
16:16:24|31257.65
16:16:25|31254.48
16:16:26|31256.54
16:16:27|31256.53
16:16:28|31257.2
16:16:29|31255.14
16:16:30|31256.44
16:16:31|31257.64
16:16:32|31261.2
16:16:33|31262.18
16:16:34|31262.4
16:16:35|31259.78
16:16:36|31260.47
16:16:38|31255.8
16:16:39|31257.78
16:16:39|31255.51
16:16:40|31255.92
16:16:41|31257.07
16:16:43|31256.31
16:16:43|31256.54
16:16:45|31256.77
16:16:45|31256.17
16:16:46|31255.46
16:16:47|31254.05
16:16:48|31255.26
16:16:49|31254.
16:16:51|31254.13
16:16:51|31253.99
16:16:52|31255.66
16:16:53|31256.01
16:16:55|31258.66
16:16:55|31260.4
16:16:56|31259.66
16:16:57|31258.17
16:16:59|31260.34
16:16:59|31260.34
16:17:01|31258.85
16:17:03|31259.13
16:17:04|31261.23
16:17:05|31260.6
16:17:06|31258.91
16:17:07|31258.74
16:17:08|31261.46
16:17:09|31260.85
16:17:10|31263.46
16:17:12|31263.36
16:17:13|31263.43
16:17:13|31264.13
16:17:14|31264.51
16:17:15|31265.63
16:17:16|31265.75
16:17:17|31266.35
16:17:18|31266.36
16:17:19|31266.32
16:17:20|31266.32
16:17:22|31265.72
16:17:22|31266.28
16:17:24|31267.6
16:17:24|31267.69
16:17:25|31267.29
16:17:27|31268.31
16:17:27|31266.13
16:17:29|31264.28
16:17:30|31261.66
16:17:31|31263.74
16:17:31|31261.66
16:17:33|31262.36
16:17:33|31264.66
16:17:35|31264.66
16:17:36|31262.
16:17:37|31262.52
16:17:38|31263.96
16:17:38|31264.66
16:17:39|31262.86
16:17:41|31262.95
16:17:41|31263.95
16:17:43|31261.7
16:17:44|31263.09
16:17:45|31262.7
16:17:46|31259.75
16:17:47|31260.32
16:17:48|31262.
16:17:49|31262.37
16:17:50|31262.51
16:17:50|31261.83
16:17:52|31262.72
16:17:52|31263.46
16:17:54|31264.57
16:17:55|31264.57
16:17:56|31264.55
16:17:56|31262.85
16:17:58|31264.38
16:17:58|31264.37
16:18:00|31262.14
16:18:01|31260.91
16:18:02|31262.25
16:18:03|31262.71
16:18:04|31260.9
16:18:05|31261.79
16:18:06|31261.54
16:18:07|31260.
16:18:08|31263.5
16:18:09|31261.88
16:18:10|31263.31
16:18:11|31264.34
16:18:12|31261.72
16:18:13|31263.36
16:18:14|31267.48
16:18:15|31266.03
16:18:16|31269.99
16:18:17|31271.14
16:18:18|31270.
16:18:19|31269.33
16:18:20|31269.15
16:18:21|31269.17
16:18:22|31267.22
16:18:23|31266.04
16:18:24|31266.16
16:18:25|31266.12
16:18:26|31266.09
16:18:27|31266.1
16:18:28|31263.32
16:18:29|31263.95
16:18:30|31263.3
16:18:31|31264.26
16:18:32|31265.34
16:18:33|31266.
16:18:34|31265.97
16:18:35|31264.98
16:18:36|31267.1
16:18:37|31265.45
16:18:38|31266.
16:18:39|31266.53
16:18:40|31267.33
16:18:41|31268.47
16:18:42|31267.12
16:18:43|31265.72
16:18:44|31266.74
16:18:45|31266.74
16:18:46|31266.74
16:18:47|31266.74
16:18:48|31268.
16:18:49|31267.53
16:18:50|31266.94
16:18:51|31266.94
16:18:52|31266.94
16:18:54|31266.79
16:18:55|31266.79
16:18:55|31266.79
16:18:56|31267.26
16:18:57|31266.57
16:18:58|31265.59
16:18:59|31264.87
16:19:00|31265.14
16:19:01|31262.9
16:19:02|31264.79
16:19:03|31266.16
16:19:04|31266.16
16:19:05|31266.09
16:19:06|31265.28
16:19:07|31266.05
16:19:08|31264.53
16:19:09|31258.07
16:19:11|31257.99
16:19:12|31261.29
16:19:13|31260.21
16:19:14|31261.7
16:19:14|31260.22
16:19:16|31260.2
16:19:17|31260.84
16:19:18|31259.99
16:19:18|31256.1
16:19:20|31254.59
16:19:21|31253.97
16:19:21|31254.99
16:19:22|31257.06
16:19:24|31259.9
16:19:24|31258.02
16:19:26|31258.02
16:19:27|31258.15
16:19:28|31261.83
16:19:28|31260.33
16:19:30|31260.16
16:19:31|31260.72
16:19:32|31260.63
16:19:33|31260.89
16:19:33|31264.69
16:19:35|31264.28
16:19:36|31264.99
16:19:37|31267.03
16:19:38|31267.04
16:19:39|31266.39
16:19:40|31266.39
16:19:41|31265.38
16:19:42|31264.37
16:19:43|31265.26
16:19:44|31263.47
16:19:45|31265.23
16:19:46|31263.94
16:19:47|31263.48
16:19:48|31267.37
16:19:49|31269.95
16:19:50|31269.24
16:19:51|31267.23
16:19:52|31268.
16:19:53|31267.65
16:19:54|31268.64
16:19:55|31268.92
16:19:56|31268.6
16:19:57|31269.99
16:19:58|31270.
16:19:59|31270.
16:20:00|31272.61
16:20:01|31269.51
16:20:02|31267.41
16:20:04|31270.
16:20:05|31271.42
16:20:06|31270.02
16:20:07|31269.43
16:20:08|31269.5
16:20:09|31270.23
16:20:10|31271.51
16:20:11|31272.56
16:20:12|31272.08
16:20:13|31271.91
16:20:14|31270.68
16:20:15|31271.13
16:20:16|31269.99
16:20:17|31272.
16:20:18|31270.19
16:20:19|31270.19
16:20:20|31270.19
16:20:21|31270.19
16:20:22|31272.65
16:20:23|31274.18
16:20:24|31272.32
16:20:25|31274.9
16:20:26|31272.32
16:20:27|31273.07
16:20:28|31273.48
16:20:29|31274.79
16:20:30|31275.88
16:20:31|31274.66
16:20:32|31274.7
16:20:33|31274.05
16:20:34|31274.05
16:20:35|31274.54
16:20:36|31274.79
16:20:37|31275.03
16:20:38|31276.38
16:20:39|31275.16
16:20:40|31276.28
16:20:41|31274.45
16:20:42|31275.05
16:20:43|31273.7
16:20:44|31271.95
16:20:45|31272.68
16:20:46|31273.99
16:20:47|31271.03
16:20:48|31271.45
16:20:49|31272.
16:20:50|31272.42
16:20:51|31272.39
16:20:52|31272.42
16:20:53|31272.42
16:20:54|31271.9
16:20:55|31271.29
16:20:56|31270.41
16:20:57|31270.99
16:20:58|31270.66
16:20:59|31270.66
16:21:00|31270.97
16:21:01|31269.98
16:21:03|31269.37
16:21:04|31271.24
16:21:05|31272.
16:21:06|31270.84
16:21:07|31268.71
16:21:08|31271.3
16:21:09|31270.18
16:21:11|31270.73
16:21:11|31270.73
16:21:12|31270.09
16:21:13|31270.71
16:21:14|31271.03
16:21:15|31271.9
16:21:16|31270.23
16:21:17|31269.79
16:21:18|31270.9
16:21:19|31270.23
16:21:20|31270.43
16:21:21|31269.79
16:21:22|31267.77
16:21:23|31268.66
16:21:24|31266.42
16:21:25|31269.
16:21:26|31267.84
16:21:27|31267.67
16:21:28|31268.96
16:21:29|31269.05
16:21:30|31269.33
16:21:31|31270.51
16:21:32|31269.83
16:21:33|31270.5
16:21:34|31268.14
16:21:35|31269.39
16:21:36|31269.83
16:21:37|31272.32
16:21:38|31272.32
16:21:39|31272.32
16:21:40|31271.17
16:21:41|31270.
16:21:42|31270.
16:21:43|31271.53
16:21:44|31271.78
16:21:45|31270.74
16:21:46|31272.15
16:21:47|31272.15
16:21:48|31272.15
16:21:49|31271.97
16:21:50|31271.44
16:21:51|31270.53
16:21:52|31271.12
16:21:53|31270.96
16:21:54|31271.18
16:21:55|31271.14
16:21:56|31271.08
16:21:57|31271.1
16:21:58|31272.02
16:21:59|31271.82
16:22:00|31272.25
16:22:01|31272.24
16:22:02|31271.31
16:22:03|31272.2
16:22:05|31269.96
16:22:06|31271.81
16:22:07|31270.52
16:22:09|31270.77
16:22:10|31270.48
16:22:10|31271.99
16:22:11|31269.66
16:22:13|31269.25
16:22:14|31269.94
16:22:15|31269.78
16:22:16|31259.72
16:22:17|31261.88
16:22:18|31260.52
16:22:19|31259.43
16:22:19|31260.73
16:22:21|31257.23
16:22:21|31257.09
16:22:23|31257.07
16:22:24|31256.86
16:22:25|31258.87
16:22:26|31258.63
16:22:27|31258.63
16:22:28|31255.79
16:22:29|31258.03
16:22:30|31255.9
16:22:31|31252.6
16:22:32|31255.28
16:22:33|31255.18
16:22:34|31255.63
16:22:35|31254.02
16:22:36|31253.15
16:22:37|31255.59
16:22:38|31256.15
16:22:39|31257.69
16:22:40|31257.7
16:22:41|31256.58
16:22:42|31260.03
16:22:43|31260.
16:22:44|31259.17
16:22:45|31259.18
16:22:46|31260.
16:22:47|31260.
16:22:48|31260.
16:22:49|31260.23
16:22:50|31260.53
16:22:51|31260.44
16:22:52|31259.51
16:22:53|31258.94
16:22:54|31260.24
16:22:55|31259.17
16:22:56|31259.2
16:22:57|31259.02
16:22:58|31259.02
16:22:59|31259.57
16:23:00|31260.17
16:23:01|31259.
16:23:02|31259.55
16:23:03|31259.53
16:23:04|31259.55
16:23:05|31257.97
16:23:07|31260.93
16:23:07|31260.18
16:23:08|31257.7
16:23:09|31259.12
16:23:10|31258.91
16:23:11|31256.42
16:23:12|31257.
16:23:13|31255.81
16:23:14|31257.17
16:23:15|31257.17
16:23:16|31256.55
16:23:17|31255.1
16:23:18|31258.11
16:23:19|31258.13
16:23:20|31257.
16:23:21|31257.
16:23:22|31257.71
16:23:23|31259.48
16:23:24|31257.9
16:23:26|31258.61
16:23:26|31260.14
16:23:28|31259.51
16:23:29|31260.11
16:23:30|31259.06
16:23:31|31267.28
16:23:31|31270.25
16:23:32|31268.87
16:23:33|31268.
16:23:35|31271.84
16:23:36|31269.
16:23:37|31269.
16:23:38|31270.
16:23:38|31270.
16:23:39|31270.97
16:23:41|31272.
16:23:41|31272.24
16:23:42|31271.82
16:23:43|31270.38
16:23:45|31270.
16:23:45|31269.82
16:23:47|31271.17
16:23:48|31271.15
16:23:49|31271.16
16:23:49|31270.7
16:23:51|31272.9
16:23:51|31271.68
16:23:53|31271.39
16:23:53|31270.54
16:23:54|31271.58
16:23:55|31272.26
16:23:57|31271.65
16:23:58|31271.44
16:23:59|31270.83
16:24:00|31271.95
16:24:01|31270.89
16:24:02|31271.4
16:24:03|31269.63
16:24:04|31270.93
16:24:05|31271.39
16:24:06|31269.82
16:24:07|31271.4
16:24:09|31270.44
16:24:09|31271.94
16:24:10|31271.38
16:24:11|31271.39
16:24:12|31271.39
16:24:13|31270.
16:24:14|31269.48
16:24:15|31271.28
16:24:16|31270.87
16:24:17|31269.52
16:24:18|31271.39
16:24:20|31271.41
16:24:21|31270.43
16:24:21|31270.43
16:24:22|31269.
16:24:23|31271.37
16:24:25|31269.59
16:24:25|31268.99
16:24:26|31269.25
16:24:27|31270.41
16:24:29|31271.87
16:24:30|31269.72
16:24:31|31270.95
16:24:31|31270.95
16:24:33|31270.89
16:24:34|31270.99
16:24:35|31268.02
16:24:35|31269.17
16:24:37|31269.18
16:24:37|31269.69
16:24:38|31271.05
16:24:40|31269.34
16:24:41|31269.33
16:24:42|31270.62
16:24:43|31270.62
16:24:43|31269.01
16:24:45|31268.82
16:24:46|31269.01
16:24:46|31267.47
16:24:48|31267.88
16:24:48|31268.05
16:24:49|31269.01
16:24:50|31269.01
16:24:51|31269.01
16:24:52|31269.01
16:24:53|31269.81
16:24:54|31267.99
16:24:55|31267.24
16:24:56|31265.44
16:24:57|31261.45
16:24:59|31263.39
16:24:59|31263.28
16:25:00|31263.56
16:25:01|31266.3
16:25:03|31264.97
16:25:04|31265.11
16:25:05|31265.57
16:25:06|31265.93
16:25:06|31266.78
16:25:08|31270.36
16:25:09|31271.27
16:25:10|31270.15
16:25:10|31275.
16:25:12|31270.79
16:25:13|31270.84
16:25:14|31275.
16:25:15|31274.29
16:25:16|31274.56
16:25:17|31275.13
16:25:19|31273.92
16:25:19|31279.
16:25:21|31277.7
16:25:21|31277.63
16:25:23|31277.36
16:25:23|31278.
16:25:25|31277.01
16:25:25|31275.57
16:25:26|31276.36
16:25:27|31277.15
16:25:29|31277.28
16:25:29|31277.28
16:25:30|31276.13
16:25:31|31277.34
16:25:32|31276.
16:25:34|31274.44
16:25:34|31275.48
16:25:36|31275.31
16:25:36|31275.31
16:25:38|31275.31
16:25:39|31279.99
16:25:39|31278.34
16:25:41|31277.57
16:25:42|31276.96
16:25:42|31277.4
16:25:44|31276.68
16:25:44|31276.53
16:25:45|31279.27
16:25:47|31278.95
16:25:48|31279.2
16:25:48|31280.62
16:25:49|31280.08
16:25:50|31280.48
16:25:51|31280.
16:25:52|31279.31
16:25:53|31278.87
16:25:55|31277.66
16:25:56|31278.73
16:25:57|31278.76
16:25:57|31277.07
16:25:58|31278.38
16:25:59|31273.11
16:26:00|31275.6
16:26:01|31276.
16:26:02|31277.22
16:26:03|31276.95
16:26:04|31276.6
16:26:05|31276.51
16:26:06|31276.51
16:26:08|31277.18
16:26:09|31276.
16:26:10|31276.
16:26:11|31274.9
16:26:12|31275.42
16:26:13|31276.
16:26:14|31274.49
16:26:16|31274.79
16:26:16|31274.64
16:26:18|31274.64
16:26:19|31276.25
16:26:20|31275.2
16:26:21|31275.2
16:26:22|31274.
16:26:23|31274.94
16:26:24|31275.31
16:26:25|31275.31
16:26:26|31278.
16:26:27|31278.18
16:26:28|31279.09
16:26:29|31279.65
16:26:30|31279.65
16:26:30|31279.64
16:26:32|31278.61
16:26:33|31279.62
16:26:34|31280.85
16:26:34|31280.85
16:26:35|31280.98
16:26:37|31280.23
16:26:38|31280.
16:26:39|31280.17
16:26:40|31280.93
16:26:41|31278.79
16:26:42|31279.94
16:26:43|31279.6
16:26:44|31278.79
16:26:45|31276.05
16:26:46|31276.01
16:26:47|31276.55
16:26:48|31277.07
16:26:49|31277.07
16:26:50|31276.81
16:26:51|31282.36
16:26:52|31281.09
16:26:53|31282.43
16:26:54|31282.74
16:26:55|31283.57
16:26:56|31283.32
16:26:57|31284.
16:26:58|31284.34
16:26:59|31284.34
16:27:00|31285.27
16:27:01|31284.79
16:27:02|31282.76
16:27:03|31283.99
16:27:04|31290.7
16:27:05|31287.02
16:27:06|31289.12
16:27:07|31289.17
16:27:08|31289.91
16:27:10|31287.7
16:27:11|31288.09
16:27:12|31289.19
16:27:13|31289.62
16:27:14|31288.02
16:27:15|31289.91
16:27:16|31290.03
16:27:17|31288.72
16:27:18|31288.69
16:27:19|31288.75
16:27:20|31289.88
16:27:21|31288.76
16:27:22|31291.93
16:27:23|31287.94
16:27:24|31288.83
16:27:25|31288.94
16:27:26|31288.11
16:27:27|31288.29
16:27:28|31290.
16:27:29|31291.36
16:27:30|31290.98
16:27:32|31288.2
16:27:32|31288.69
16:27:33|31288.81
16:27:34|31288.72
16:27:35|31289.96
16:27:36|31288.89
16:27:37|31289.55
16:27:38|31292.49
16:27:39|31293.4
16:27:40|31291.98
16:27:41|31291.26
16:27:42|31289.19
16:27:43|31289.5
16:27:44|31289.89
16:27:45|31291.15
16:27:46|31291.81
16:27:47|31293.62
16:27:48|31289.63
16:27:49|31292.31
16:27:50|31291.11
16:27:51|31291.55
16:27:52|31291.82
16:27:54|31292.35
16:27:54|31294.25
16:27:56|31294.11
16:27:56|31294.
16:27:57|31295.84
16:27:59|31297.
16:27:59|31294.65
16:28:01|31294.65
16:28:01|31294.82
16:28:02|31293.63
16:28:03|31294.26
16:28:05|31290.
16:28:05|31288.64
16:28:06|31282.56
16:28:07|31276.42
16:28:08|31271.04
16:28:10|31269.83
16:28:11|31272.
16:28:12|31270.14
16:28:13|31261.44
16:28:14|31261.35
16:28:16|31258.61
16:28:16|31260.
16:28:17|31258.
16:28:18|31259.32
16:28:19|31259.97
16:28:20|31252.01
16:28:21|31252.01
16:28:22|31247.03
16:28:24|31244.01
16:28:25|31240.11
16:28:26|31240.55
16:28:27|31246.09
16:28:27|31247.91
16:28:28|31253.16
16:28:30|31246.37
16:28:31|31242.57
16:28:31|31243.57
16:28:33|31244.01
16:28:34|31240.99
16:28:34|31242.
16:28:36|31236.73
16:28:37|31238.
16:28:38|31240.63
16:28:39|31239.09
16:28:39|31235.08
16:28:41|31232.
16:28:42|31230.01
16:28:42|31230.58
16:28:44|31231.94
16:28:44|31230.02
16:28:45|31232.
16:28:47|31230.6
16:28:48|31231.86
16:28:49|31232.
16:28:50|31229.38
16:28:51|31230.
16:28:52|31228.03
16:28:53|31227.96
16:28:54|31227.93
16:28:55|31227.45
16:28:56|31228.92
16:28:57|31226.83
16:28:58|31215.
16:28:59|31208.31
16:29:00|31210.56
16:29:01|31211.19
16:29:02|31216.72
16:29:03|31217.99
16:29:04|31219.89
16:29:05|31218.07
16:29:06|31217.91
16:29:07|31221.6
16:29:08|31220.14
16:29:09|31225.02
16:29:10|31223.49
16:29:11|31221.18
16:29:12|31215.43
16:29:14|31213.9
16:29:14|31212.01
16:29:15|31210.03
16:29:16|31206.
16:29:17|31205.84
16:29:18|31207.99
16:29:19|31207.47
16:29:21|31206.
16:29:22|31203.84
16:29:23|31203.82
16:29:24|31191.55
16:29:24|31195.53
16:29:26|31197.69
16:29:26|31187.83
16:29:28|31193.36
16:29:29|31193.42
16:29:30|31190.79
16:29:31|31185.88
16:29:31|31185.71
16:29:33|31184.02
16:29:34|31184.01
16:29:35|31184.
16:29:36|31188.
16:29:37|31187.95
16:29:38|31186.71
16:29:39|31191.99
16:29:40|31188.1
16:29:41|31197.93
16:29:42|31191.37
16:29:42|31196.76
16:29:43|31196.61
16:29:45|31198.9
16:29:46|31200.
16:29:46|31194.58
16:29:48|31196.96
16:29:48|31195.45
16:29:50|31187.68
16:29:50|31184.86
16:29:51|31192.74
16:29:52|31194.94
16:29:54|31195.02
16:29:54|31202.
16:29:55|31198.68
16:29:56|31198.19
16:29:57|31196.
16:29:58|31196.33
16:30:00|31194.81
16:30:01|31191.76
16:30:01|31191.33
16:30:03|31192.
16:30:04|31192.59
16:30:04|31191.34
16:30:06|31196.8
16:30:07|31200.92
16:30:08|31194.2
16:30:09|31201.45
16:30:10|31200.28
16:30:11|31206.86
16:30:12|31209.74
16:30:14|31210.
16:30:15|31206.
16:30:16|31208.58
16:30:17|31199.48
16:30:18|31194.65
16:30:19|31191.22
16:30:20|31190.04
16:30:21|31190.
16:30:22|31190.51
16:30:23|31183.47
16:30:24|31184.03
16:30:25|31187.27
16:30:26|31184.08
16:30:27|31184.08
16:30:28|31176.11
16:30:29|31168.65
16:30:30|31169.94
16:30:31|31155.1
16:30:32|31166.69
16:30:33|31166.
16:30:34|31163.02
16:30:35|31177.92
16:30:36|31178.64
16:30:37|31168.01
16:30:38|31164.29
16:30:39|31160.71
16:30:40|31162.46
16:30:41|31167.98
16:30:42|31180.
16:30:43|31178.25
16:30:44|31183.24
16:30:45|31183.24
16:30:46|31182.87
16:30:47|31171.98
16:30:48|31169.39
16:30:49|31168.37
16:30:50|31171.99
16:30:51|31174.
16:30:52|31169.87
16:30:53|31166.79
16:30:54|31163.97
16:30:55|31158.
16:30:56|31160.
16:30:57|31165.73
16:30:58|31169.67
16:30:59|31165.86
16:31:00|31165.58
16:31:01|31165.54
16:31:02|31162.07
16:31:03|31165.99
16:31:04|31155.99
16:31:05|31157.53
16:31:06|31151.14
16:31:07|31149.72
16:31:08|31145.
16:31:09|31130.02
16:31:10|31137.8
16:31:11|31135.81
16:31:12|31135.
16:31:14|31120.27
16:31:14|31117.99
16:31:15|31111.82
16:31:16|31111.05
16:31:17|31110.
16:31:19|31087.24
16:31:20|31086.
16:31:21|31093.98
16:31:22|31094.
16:31:22|31104.
16:31:23|31104.26
16:31:24|31108.
16:31:25|31116.02
16:31:27|31118.
16:31:28|31126.
16:31:29|31122.
16:31:29|31107.99
16:31:30|31105.92
16:31:31|31118.
16:31:33|31109.8
16:31:34|31126.
16:31:34|31124.04
16:31:35|31132.65
16:31:37|31130.
16:31:38|31131.45
16:31:38|31135.45
16:31:40|31126.98
16:31:41|31117.69
16:31:41|31119.7
16:31:43|31123.97
16:31:44|31131.8
16:31:44|31125.7
16:31:46|31134.03
16:31:47|31136.61
16:31:48|31131.03
16:31:49|31134.
16:31:50|31129.01
16:31:51|31147.41
16:31:52|31142.04
16:31:53|31129.22
16:31:54|31128.
16:31:55|31119.28
16:31:56|31119.54
16:31:57|31121.72
16:31:58|31115.84
16:31:59|31118.
16:32:00|31117.85
16:32:01|31122.03
16:32:02|31131.07
16:32:03|31132.37
16:32:04|31141.85
16:32:05|31136.09
16:32:06|31133.68
16:32:08|31140.
16:32:09|31138.19
16:32:10|31142.02
16:32:10|31143.99
16:32:12|31152.
16:32:12|31148.01
16:32:14|31141.75
16:32:15|31147.99
16:32:16|31151.
16:32:18|31150.67
16:32:19|31154.32
16:32:20|31144.56
16:32:21|31150.
16:32:22|31139.9
16:32:23|31131.44
16:32:23|31131.67
16:32:25|31140.44
16:32:25|31136.17
16:32:27|31132.75
16:32:28|31128.
16:32:29|31129.96
16:32:30|31129.78
16:32:31|31130.
16:32:32|31123.55
16:32:33|31125.57
16:32:34|31122.26
16:32:35|31123.52
16:32:36|31126.01
16:32:37|31122.98
16:32:38|31133.17
16:32:39|31134.18
16:32:40|31137.61
16:32:41|31143.99
16:32:42|31142.
16:32:43|31138.
16:32:44|31136.94
16:32:45|31134.03
16:32:46|31133.08
16:32:47|31135.09
16:32:49|31133.2
16:32:50|31137.02
16:32:51|31136.98
16:32:51|31129.91
16:32:53|31128.73
16:32:54|31135.34
16:32:55|31135.44
16:32:56|31135.57
16:32:57|31134.39
16:32:58|31137.83
16:32:58|31132.04
16:32:59|31133.88
16:33:00|31131.64
16:33:01|31134.
16:33:02|31139.11
16:33:04|31146.01
16:33:05|31148.21
16:33:05|31151.95
16:33:06|31156.37
16:33:08|31156.06
16:33:08|31162.95
16:33:09|31164.91
16:33:10|31165.55
16:33:12|31168.
16:33:12|31171.73
16:33:14|31172.21
16:33:15|31179.6
16:33:16|31172.01
16:33:17|31176.55
16:33:18|31177.02
16:33:19|31173.5
16:33:21|31182.
16:33:22|31187.72
16:33:23|31188.76
16:33:24|31193.18
16:33:26|31192.
16:33:26|31197.28
16:33:27|31195.9
16:33:28|31200.
16:33:30|31200.75
16:33:30|31200.31
16:33:32|31199.89
16:33:33|31194.29
16:33:34|31192.42
16:33:34|31186.03
16:33:36|31191.98
16:33:36|31194.
16:33:38|31193.6
16:33:38|31200.8
16:33:40|31198.13
16:33:41|31201.05
16:33:42|31198.75
16:33:43|31198.
16:33:44|31201.2
16:33:45|31199.99
16:33:46|31199.1
16:33:47|31201.3
16:33:48|31200.37
16:33:49|31198.
16:33:50|31199.07
16:33:51|31199.06
16:33:52|31206.34
16:33:53|31209.35
16:33:54|31204.95
16:33:55|31206.52
16:33:56|31211.67
16:33:57|31210.33
16:33:58|31207.89
16:33:59|31209.3
16:34:00|31215.84
16:34:01|31215.48
16:34:02|31209.31
16:34:03|31209.82
16:34:04|31205.64
16:34:05|31201.65
16:34:06|31201.25
16:34:07|31199.4
16:34:08|31196.58
16:34:09|31197.72
16:34:10|31200.64
16:34:12|31195.26
16:34:12|31192.63
16:34:13|31195.47
16:34:14|31193.16
16:34:15|31190.62
16:34:17|31202.11
16:34:18|31202.29
16:34:19|31202.81
16:34:20|31205.37
16:34:21|31204.54
16:34:22|31205.49
16:34:23|31201.74
16:34:24|31200.
16:34:25|31203.43
16:34:26|31203.68
16:34:27|31203.99
16:34:28|31203.41
16:34:29|31202.63
16:34:30|31202.63
16:34:31|31197.43
16:34:32|31194.
16:34:33|31190.8
16:34:34|31188.76
16:34:35|31188.76
16:34:36|31190.
16:34:37|31190.77
16:34:38|31188.36
16:34:39|31187.04
16:34:40|31190.34
16:34:41|31191.24
16:34:42|31189.55
16:34:43|31191.22
16:34:44|31190.12
16:34:45|31191.84
16:34:46|31189.59
16:34:47|31184.
16:34:49|31183.45
16:34:49|31178.97
16:34:50|31177.68
16:34:51|31174.22
16:34:52|31173.94
16:34:53|31176.03
16:34:54|31174.95
16:34:56|31176.07
16:34:56|31179.75
16:34:57|31178.
16:34:58|31175.82
16:34:59|31185.
16:35:00|31184.04
16:35:02|31184.82
16:35:03|31188.
16:35:04|31188.04
16:35:05|31187.61
16:35:06|31189.27
16:35:07|31188.23
16:35:08|31183.9
16:35:09|31178.
16:35:10|31181.68
16:35:11|31181.82
16:35:11|31175.49
16:35:13|31183.
16:35:14|31188.01
16:35:15|31188.74
16:35:16|31188.3
16:35:17|31189.97
16:35:18|31192.
16:35:19|31188.91
16:35:20|31188.37
16:35:21|31191.59
16:35:23|31190.94
16:35:23|31192.74
16:35:25|31197.25
16:35:25|31198.5
16:35:26|31203.15
16:35:27|31204.27
16:35:29|31208.07
16:35:29|31206.84
16:35:30|31206.39
16:35:31|31210.59
16:35:32|31209.66
16:35:34|31211.11
16:35:35|31214.33
16:35:36|31215.16
16:35:37|31209.49
16:35:38|31216.11
16:35:39|31213.51
16:35:40|31215.08
16:35:42|31217.63
16:35:42|31217.89
16:35:43|31215.33
16:35:45|31221.95
16:35:46|31222.
16:35:47|31218.51
16:35:48|31222.
16:35:48|31220.46
16:35:50|31221.09
16:35:50|31218.92
16:35:51|31216.02
16:35:53|31211.68
16:35:54|31218.98
16:35:54|31224.99
16:35:55|31220.
16:35:56|31221.99
16:35:58|31226.67
16:35:59|31225.91
16:36:00|31221.76
16:36:01|31219.83
16:36:02|31220.99
16:36:03|31219.
16:36:04|31213.72
16:36:05|31213.84
16:36:06|31213.63
16:36:07|31213.16
16:36:08|31212.
16:36:09|31216.
16:36:10|31218.61
16:36:11|31212.19
16:36:12|31211.73
16:36:13|31210.07
16:36:14|31209.18
16:36:15|31205.68
16:36:16|31199.34
16:36:17|31200.02
16:36:19|31207.81
16:36:20|31211.07
16:36:20|31206.99
16:36:22|31207.88
16:36:23|31209.84
16:36:24|31213.25
16:36:25|31211.76
16:36:25|31213.64
16:36:26|31209.
16:36:27|31206.
16:36:29|31205.61
16:36:29|31204.
16:36:30|31205.56
16:36:32|31199.99
16:36:32|31196.76
16:36:34|31197.74
16:36:35|31199.15
16:36:35|31198.76
16:36:37|31199.42
16:36:38|31202.
16:36:39|31200.05
16:36:40|31202.57
16:36:41|31203.18
16:36:42|31206.03
16:36:43|31203.54
16:36:44|31203.44
16:36:45|31203.54
16:36:46|31207.23
16:36:47|31204.16
16:36:48|31206.85
16:36:50|31206.83
16:36:50|31204.68
16:36:51|31206.07
16:36:52|31206.8
16:36:53|31205.02
16:36:54|31202.23
16:36:55|31197.02
16:36:56|31195.81
16:36:57|31194.09
16:36:58|31195.
16:36:59|31193.58
16:37:00|31192.67
16:37:01|31190.49
16:37:02|31191.54
16:37:03|31201.76
16:37:04|31203.14
16:37:05|31203.33
16:37:06|31204.16
16:37:07|31207.54
16:37:08|31206.36
16:37:09|31202.89
16:37:10|31203.48
16:37:11|31203.7
16:37:12|31205.29
16:37:13|31206.44
16:37:14|31203.23
16:37:15|31202.84
16:37:16|31204.48
16:37:17|31205.97
16:37:18|31207.46
16:37:19|31206.39
16:37:21|31203.09
16:37:22|31202.73
16:37:23|31200.
16:37:24|31198.94
16:37:24|31195.27
16:37:25|31197.57
16:37:27|31195.62
16:37:27|31195.07
16:37:29|31193.84
16:37:30|31193.8
16:37:30|31193.24
16:37:31|31193.68
16:37:33|31196.39
16:37:33|31195.04
16:37:35|31193.34
16:37:35|31185.75
16:37:37|31185.21
16:37:37|31187.76
16:37:38|31182.
16:37:40|31183.72
16:37:41|31184.92
16:37:41|31187.16
16:37:43|31186.25
16:37:44|31185.9
16:37:45|31187.01
16:37:46|31187.55
16:37:47|31187.16
16:37:48|31186.24
16:37:49|31188.21
16:37:50|31186.5
16:37:51|31192.39
16:37:51|31199.57
16:37:53|31203.83
16:37:54|31199.48
16:37:55|31200.
16:37:56|31201.2
16:37:57|31202.47
16:37:57|31206.71
16:37:58|31204.78
16:37:59|31209.51
16:38:01|31209.01
16:38:01|31209.04
16:38:03|31211.6
16:38:03|31208.
16:38:05|31205.7
16:38:06|31207.7
16:38:07|31207.41
16:38:07|31205.12
16:38:09|31202.21
16:38:10|31200.58
16:38:11|31203.5
16:38:12|31201.55
16:38:13|31200.1
16:38:14|31202.52
16:38:15|31196.33
16:38:16|31194.79
16:38:17|31194.47
16:38:18|31196.59
16:38:19|31200.68
16:38:20|31206.12
16:38:21|31206.09
16:38:21|31204.5
16:38:23|31206.83
16:38:24|31204.85
16:38:25|31203.45
16:38:25|31205.32
16:38:27|31205.23
16:38:28|31208.06
16:38:29|31209.97
16:38:30|31211.
16:38:31|31210.
16:38:32|31210.96
16:38:32|31213.9
16:38:33|31208.36
16:38:35|31211.14
16:38:36|31216.18
16:38:38|31216.77
16:38:38|31214.89
16:38:39|31215.49
16:38:40|31217.12
16:38:41|31214.
16:38:42|31217.11
16:38:43|31214.19
16:38:44|31220.6
16:38:45|31217.23
16:38:46|31218.07
16:38:47|31218.78
16:38:48|31218.8
16:38:50|31215.8
16:38:50|31217.87
16:38:52|31220.77
16:38:53|31220.76
16:38:53|31221.85
16:38:55|31216.17
16:38:56|31209.28
16:38:57|31207.99
16:38:58|31210.
16:38:59|31210.
16:39:00|31211.44
16:39:01|31215.28
16:39:01|31216.78
16:39:03|31207.21
16:39:04|31209.79
16:39:05|31209.02
16:39:05|31210.64
16:39:06|31212.03
16:39:07|31211.86
16:39:09|31209.89
16:39:10|31209.79
16:39:11|31210.15
16:39:12|31208.02
16:39:13|31210.2
16:39:14|31208.81
16:39:15|31214.18
16:39:16|31210.86
16:39:17|31211.74
16:39:18|31209.63
16:39:19|31205.35
16:39:19|31205.32
16:39:21|31203.96
16:39:22|31204.62
16:39:23|31204.3
16:39:23|31202.42
16:39:24|31197.42
16:39:26|31200.06
16:39:27|31198.09
16:39:28|31193.82
16:39:29|31200.67
16:39:29|31196.3
16:39:31|31196.84
16:39:32|31190.6
16:39:33|31200.21
16:39:34|31197.79
16:39:35|31201.52
16:39:36|31198.09
16:39:38|31200.33
16:39:39|31206.65
16:39:39|31204.58
16:39:41|31208.88
16:39:41|31206.7
16:39:43|31196.09
16:39:44|31195.61
16:39:45|31195.09
16:39:46|31194.88
16:39:47|31196.
16:39:48|31197.99
16:39:49|31200.
16:39:50|31198.03
16:39:52|31198.15
16:39:52|31198.13
16:39:54|31197.36
16:39:54|31198.2
16:39:56|31204.
16:39:57|31205.55
16:39:57|31203.4
16:39:58|31203.1
16:39:59|31204.43
16:40:01|31206.21
16:40:02|31204.03
16:40:03|31204.
16:40:03|31196.08
16:40:05|31200.2
16:40:05|31200.18
16:40:07|31200.16
16:40:07|31198.09
16:40:08|31198.58
16:40:10|31197.54
16:40:11|31200.06
16:40:12|31193.78
16:40:13|31187.01
16:40:14|31186.26
16:40:15|31191.53
16:40:16|31191.47
16:40:17|31186.24
16:40:18|31186.04
16:40:19|31188.44
16:40:20|31187.31
16:40:21|31185.74
16:40:22|31189.02
16:40:23|31188.09
16:40:24|31188.96
16:40:25|31192.15
16:40:26|31195.29
16:40:27|31194.51
16:40:28|31193.95
16:40:29|31193.12
16:40:30|31195.29
16:40:31|31194.78
16:40:32|31198.25
16:40:33|31199.
16:40:35|31200.
16:40:35|31202.78
16:40:36|31199.04
16:40:37|31206.16
16:40:38|31206.
16:40:39|31205.75
16:40:40|31208.77
16:40:41|31206.
16:40:42|31205.12
16:40:43|31205.09
16:40:44|31204.24
16:40:45|31204.38
16:40:47|31205.87
16:40:47|31204.
16:40:48|31204.59
16:40:50|31206.37
16:40:50|31210.74
16:40:52|31212.
16:40:52|31212.3
16:40:54|31211.
16:40:55|31208.
16:40:56|31209.01
16:40:57|31209.4
16:40:58|31211.23
16:40:59|31211.83
16:41:00|31210.54
16:41:01|31210.56
16:41:03|31207.79
16:41:03|31209.98
16:41:05|31206.74
16:41:06|31209.96
16:41:07|31208.19
16:41:07|31208.
16:41:09|31209.99
16:41:10|31218.67
16:41:11|31219.01
16:41:12|31223.09
16:41:12|31221.98
16:41:14|31218.67
16:41:15|31220.09
16:41:15|31218.
16:41:16|31220.43
16:41:17|31220.48
16:41:18|31217.84
16:41:20|31216.42
16:41:21|31216.71
16:41:22|31218.
16:41:23|31218.94
16:41:24|31218.31
16:41:25|31213.18
16:41:25|31211.45
16:41:27|31214.01
16:41:27|31217.32
16:41:29|31216.43
16:41:30|31215.98
16:41:31|31214.24
16:41:32|31213.33
16:41:33|31217.35
16:41:33|31217.94
16:41:35|31220.43
16:41:36|31225.73
16:41:36|31224.86
16:41:38|31225.91
16:41:39|31229.35
16:41:40|31228.14
16:41:41|31228.14
16:41:42|31224.46
16:41:42|31225.8
16:41:43|31226.
16:41:45|31225.29
16:41:46|31223.82
16:41:46|31228.68
16:41:47|31232.04
16:41:49|31232.13
16:41:49|31231.18
16:41:50|31232.56
16:41:51|31228.53
16:41:52|31237.45
16:41:54|31238.26
16:41:55|31239.99
16:41:56|31238.
16:41:57|31241.38
16:41:58|31241.12
16:42:00|31241.
16:42:00|31247.91
16:42:02|31247.88
16:42:03|31246.
16:42:04|31249.17
16:42:04|31241.44
16:42:06|31238.
16:42:07|31239.46
16:42:09|31237.95
16:42:10|31236.76
16:42:10|31238.15
16:42:12|31238.15
16:42:13|31237.96
16:42:14|31238.01
16:42:15|31237.65
16:42:16|31230.62
16:42:16|31226.27
16:42:18|31235.2
16:42:19|31234.
16:42:20|31230.03
16:42:20|31233.9
16:42:22|31233.29
16:42:23|31236.8
16:42:24|31240.93
16:42:25|31241.14
16:42:26|31240.34
16:42:27|31243.93
16:42:28|31242.22
16:42:28|31244.06
16:42:30|31240.69
16:42:30|31243.93
16:42:31|31239.32
16:42:33|31240.6
16:42:34|31241.96
16:42:35|31242.9
16:42:36|31244.22
16:42:37|31244.2
16:42:38|31245.57
16:42:39|31244.84
16:42:40|31244.12
16:42:41|31244.99
16:42:42|31245.12
16:42:43|31245.94
16:42:44|31244.7
16:42:45|31243.71
16:42:46|31244.6
16:42:47|31245.24
16:42:48|31244.87
16:42:49|31244.43
16:42:50|31247.69
16:42:51|31246.81
16:42:52|31246.61
16:42:53|31247.84
16:42:54|31246.23
16:42:55|31249.55
16:42:56|31247.01
16:42:57|31247.81
16:42:59|31244.87
16:43:00|31244.87
16:43:00|31244.
16:43:01|31246.64
16:43:02|31246.01
16:43:04|31242.02
16:43:05|31243.86
16:43:06|31243.99
16:43:07|31244.77
16:43:08|31243.99
16:43:09|31244.76
16:43:10|31243.6
16:43:11|31238.92
16:43:12|31242.37
16:43:13|31240.26
16:43:14|31240.
16:43:15|31238.
16:43:17|31238.05
16:43:17|31239.9
16:43:18|31237.57
16:43:19|31235.99
16:43:21|31236.81
16:43:22|31236.8
16:43:23|31237.15
16:43:24|31240.95
16:43:25|31239.23
16:43:26|31239.28
16:43:26|31238.53
16:43:27|31239.9
16:43:28|31240.22
16:43:29|31238.34
16:43:31|31237.39
16:43:31|31238.31
16:43:33|31237.63
16:43:34|31235.43
16:43:35|31230.
16:43:36|31232.
16:43:36|31234.47
16:43:37|31232.21
16:43:39|31231.84
16:43:39|31232.52
16:43:41|31232.01
16:43:42|31232.39
16:43:43|31231.57
16:43:43|31231.56
16:43:45|31236.24
16:43:46|31238.61
16:43:47|31238.61
16:43:47|31237.64
16:43:48|31236.37
16:43:49|31237.05
16:43:50|31236.45
16:43:51|31231.56
16:43:53|31230.27
16:43:53|31229.48
16:43:55|31228.43
16:43:56|31226.
16:43:57|31222.
16:43:59|31224.
16:43:59|31225.95
16:44:00|31225.34
16:44:01|31223.69
16:44:03|31223.73
16:44:04|31226.
16:44:04|31228.17
16:44:06|31227.44
16:44:07|31226.79
16:44:07|31226.8
16:44:08|31226.85
16:44:09|31227.57
16:44:10|31227.07
16:44:11|31226.65
16:44:13|31228.87
16:44:13|31228.87
16:44:15|31227.13
16:44:16|31227.94
16:44:17|31227.22
16:44:18|31234.62
16:44:18|31235.56
16:44:20|31240.3
16:44:21|31244.43
16:44:22|31250.13
16:44:23|31247.27
16:44:23|31246.15
16:44:24|31249.38
16:44:26|31249.38
16:44:27|31241.2
16:44:28|31244.
16:44:29|31242.95
16:44:29|31243.58
16:44:31|31243.55
16:44:32|31243.66
16:44:33|31242.54
16:44:34|31244.18
16:44:35|31249.55
16:44:36|31254.66
16:44:37|31255.15
16:44:38|31253.45
16:44:39|31251.97
16:44:40|31254.29
16:44:41|31254.28
16:44:42|31254.27
16:44:43|31249.53
16:44:45|31250.23
16:44:45|31251.12
16:44:46|31249.81
16:44:47|31249.52
16:44:48|31243.18
16:44:49|31242.43
16:44:50|31243.4
16:44:51|31243.4
16:44:52|31244.55
16:44:53|31246.73
16:44:54|31246.2
16:44:56|31246.15
16:44:57|31247.91
16:44:58|31249.9
16:44:59|31249.68
16:45:01|31249.57
16:45:02|31246.57
16:45:02|31246.77
16:45:03|31241.79
16:45:05|31244.97
16:45:06|31244.5
16:45:07|31245.28
16:45:08|31247.4
16:45:09|31246.91
16:45:10|31251.33
16:45:11|31252.69
16:45:12|31249.96
16:45:13|31248.
16:45:13|31248.9
16:45:14|31251.91
16:45:15|31254.
16:45:17|31252.58
16:45:17|31253.08
16:45:18|31252.6
16:45:20|31253.98
16:45:21|31253.29
16:45:21|31254.66
16:45:23|31254.9
16:45:23|31253.14
16:45:24|31252.
16:45:26|31252.15
16:45:26|31251.99
16:45:27|31254.45
16:45:28|31255.
16:45:30|31254.85
16:45:31|31254.67
16:45:31|31254.
16:45:33|31255.44
16:45:33|31259.89
16:45:34|31258.22
16:45:36|31258.68
16:45:36|31259.38
16:45:38|31261.61
16:45:38|31262.13
16:45:40|31261.03
16:45:40|31266.25
16:45:41|31267.99
16:45:42|31267.85
16:45:43|31267.1
16:45:44|31268.5
16:45:46|31259.38
16:45:47|31265.35
16:45:47|31268.8
16:45:49|31269.48
16:45:49|31268.49
16:45:51|31267.94
16:45:51|31271.07
16:45:52|31268.86
16:45:53|31269.81
16:45:54|31269.99
16:45:55|31266.95
16:45:56|31262.73
16:45:58|31264.07
16:45:59|31265.84
16:45:59|31264.
16:46:01|31265.96
16:46:03|31264.81
16:46:03|31264.
16:46:04|31265.49
16:46:05|31263.89
16:46:06|31257.99
16:46:07|31260.97
16:46:08|31259.49
16:46:09|31260.94
16:46:10|31260.84
16:46:11|31258.13
16:46:12|31257.
16:46:14|31257.59
16:46:15|31257.8
16:46:16|31259.34
16:46:17|31259.35
16:46:18|31259.44
16:46:19|31262.02
16:46:20|31259.31
16:46:20|31260.62
16:46:21|31260.22
16:46:23|31259.72
16:46:24|31261.43
16:46:25|31261.38
16:46:25|31258.94
16:46:27|31256.96
16:46:28|31257.94
16:46:28|31256.96
16:46:29|31257.82
16:46:31|31254.02
16:46:31|31250.62
16:46:32|31251.19
16:46:34|31251.67
16:46:35|31251.14
16:46:36|31253.87
16:46:36|31250.55
16:46:37|31251.59
16:46:38|31251.69
16:46:39|31249.41
16:46:40|31250.52
16:46:42|31248.3
16:46:43|31248.31
16:46:44|31248.08
16:46:45|31250.42
16:46:45|31242.94
16:46:46|31244.
16:46:47|31244.43
16:46:48|31246.29
16:46:50|31246.58
16:46:50|31245.89
16:46:52|31245.83
16:46:52|31249.44
16:46:53|31252.15
16:46:54|31250.95
16:46:55|31251.04
16:46:56|31257.58
16:46:58|31255.75
16:46:59|31256.26
16:47:01|31254.84
16:47:02|31259.85
16:47:03|31258.53
16:47:04|31261.47
16:47:04|31262.4
16:47:06|31260.55
16:47:07|31260.6
16:47:08|31255.
16:47:09|31256.56
16:47:10|31257.14
16:47:11|31257.14
16:47:12|31249.54
16:47:13|31248.68
16:47:14|31248.
16:47:15|31247.31
16:47:16|31244.94
16:47:17|31243.63
16:47:18|31243.4
16:47:19|31240.41
16:47:20|31241.92
16:47:21|31239.95
16:47:22|31239.7
16:47:23|31237.66
16:47:24|31239.03
16:47:25|31238.
16:47:26|31238.79
16:47:27|31239.87
16:47:28|31237.6
16:47:29|31237.6
16:47:30|31246.
16:47:31|31245.66
16:47:32|31242.96
16:47:33|31245.34
16:47:34|31245.12
16:47:35|31242.46
16:47:36|31238.82
16:47:37|31239.22
16:47:38|31239.16
16:47:39|31239.64
16:47:40|31240.
16:47:41|31236.4
16:47:42|31237.68
16:47:43|31239.79
16:47:44|31240.
16:47:45|31239.99
16:47:46|31238.99
16:47:47|31237.54
16:47:48|31240.
16:47:49|31237.53
16:47:50|31237.15
16:47:51|31232.22
16:47:52|31231.88
16:47:53|31229.88
16:47:54|31229.23
16:47:55|31234.
16:47:56|31235.37
16:47:57|31233.83
16:47:58|31234.04
16:47:59|31229.47
16:48:01|31231.66
16:48:02|31231.13
16:48:03|31228.11
16:48:04|31233.03
16:48:05|31239.04
16:48:06|31237.8
16:48:07|31238.41
16:48:08|31239.19
16:48:10|31237.
16:48:11|31240.89
16:48:12|31242.79
16:48:13|31242.46
16:48:14|31243.11
16:48:15|31242.39
16:48:16|31238.61
16:48:16|31238.82
16:48:18|31238.77
16:48:18|31238.77
16:48:20|31239.99
16:48:21|31239.82
16:48:22|31239.81
16:48:22|31239.99
16:48:24|31237.98
16:48:24|31238.61
16:48:25|31238.61
16:48:27|31238.55
16:48:28|31238.55
16:48:28|31239.7
16:48:29|31242.38
16:48:31|31240.
16:48:32|31239.83
16:48:33|31240.47
16:48:34|31238.
16:48:35|31238.
16:48:36|31239.59
16:48:37|31241.61
16:48:38|31246.54
16:48:39|31249.51
16:48:40|31248.74
16:48:41|31248.
16:48:42|31247.51
16:48:43|31247.84
16:48:44|31248.48
16:48:45|31248.51
16:48:46|31248.78
16:48:47|31250.
16:48:48|31249.76
16:48:49|31250.78
16:48:50|31248.23
16:48:51|31248.24
16:48:52|31250.61
16:48:53|31250.61
16:48:54|31249.37
16:48:55|31247.56
16:48:56|31246.32
16:48:57|31247.69
16:48:58|31247.02
16:48:59|31249.28
16:49:01|31249.41
16:49:01|31247.81
16:49:02|31249.1
16:49:04|31250.7
16:49:05|31250.7
16:49:06|31259.5
16:49:07|31259.29
16:49:08|31258.09
16:49:10|31255.42
16:49:10|31254.01
16:49:12|31255.41
16:49:13|31253.6
16:49:13|31254.06
16:49:14|31256.
16:49:15|31259.09
16:49:16|31258.45
16:49:18|31254.41
16:49:18|31253.33
16:49:20|31253.71
16:49:20|31252.22
16:49:22|31253.67
16:49:22|31254.48
16:49:24|31253.73
16:49:24|31254.
16:49:26|31252.31
16:49:27|31253.99
16:49:28|31253.95
16:49:29|31253.35
16:49:30|31252.52
16:49:31|31254.29
16:49:32|31254.35
16:49:33|31250.18
16:49:34|31253.25
16:49:35|31252.3
16:49:36|31248.5
16:49:36|31251.98
16:49:38|31251.98
16:49:39|31260.02
16:49:39|31260.15
16:49:41|31262.39
16:49:42|31265.
16:49:43|31263.47
16:49:43|31265.
16:49:45|31267.
16:49:45|31267.99
16:49:47|31265.64
16:49:47|31265.64
16:49:49|31265.99
16:49:49|31266.61
16:49:51|31265.27
16:49:52|31266.
16:49:52|31266.82
16:49:54|31266.03
16:49:54|31268.56
16:49:56|31266.06
16:49:57|31267.93
16:49:58|31269.31
16:49:59|31268.8
16:50:00|31267.82
16:50:01|31272.54
16:50:03|31269.63
16:50:04|31270.42
16:50:05|31270.61
16:50:05|31272.65
16:50:07|31269.66
16:50:08|31267.19
16:50:08|31269.69
16:50:09|31267.94
16:50:10|31269.64
16:50:11|31268.06
16:50:12|31267.98
16:50:14|31266.27
16:50:14|31267.43
16:50:16|31267.77
16:50:16|31266.94
16:50:17|31266.94
16:50:19|31264.5
16:50:20|31259.07
16:50:21|31259.56
16:50:22|31258.
16:50:22|31259.38
16:50:23|31257.36
16:50:25|31258.48
16:50:26|31254.77
16:50:27|31256.97
16:50:27|31256.98
16:50:29|31259.92
16:50:29|31262.23
16:50:31|31262.82
16:50:31|31266.41
16:50:33|31263.44
16:50:33|31265.
16:50:35|31265.99
16:50:36|31266.47
16:50:36|31264.
16:50:38|31267.1
16:50:38|31267.1
16:50:39|31265.2
16:50:40|31265.12
16:50:41|31266.
16:50:42|31264.
16:50:43|31263.3
16:50:45|31263.3
16:50:45|31263.93
16:50:47|31261.88
16:50:47|31260.37
16:50:48|31259.73
16:50:50|31258.25
16:50:50|31261.22
16:50:51|31260.75
16:50:53|31264.
16:50:53|31264.07
16:50:54|31261.75
16:50:55|31260.49
16:50:56|31261.
16:50:57|31259.16
16:50:59|31261.99
16:50:59|31261.99
16:51:01|31261.5
16:51:02|31260.8
16:51:04|31260.31
16:51:04|31260.37
16:51:05|31259.94
16:51:06|31260.14
16:51:07|31258.56
16:51:08|31259.68
16:51:09|31259.34
16:51:11|31258.94
16:51:12|31258.94
16:51:13|31259.48
16:51:14|31256.48
16:51:14|31258.85
16:51:16|31259.
16:51:17|31259.89
16:51:17|31258.27
16:51:19|31259.
16:51:20|31258.3
16:51:21|31256.75
16:51:22|31258.76
16:51:23|31259.41
16:51:24|31256.55
16:51:25|31258.59
16:51:27|31258.01
16:51:27|31258.01
16:51:28|31256.77
16:51:29|31257.76
16:51:30|31257.79
16:51:31|31257.44
16:51:32|31247.93
16:51:33|31245.99
16:51:34|31246.85
16:51:35|31246.87
16:51:36|31246.84
16:51:37|31246.86
16:51:38|31245.03
16:51:39|31244.
16:51:40|31243.97
16:51:41|31243.32
16:51:42|31243.33
16:51:44|31244.25
16:51:44|31244.9
16:51:45|31245.97
16:51:46|31242.08
16:51:47|31243.71
16:51:48|31244.
16:51:49|31243.8
16:51:50|31243.99
16:51:51|31243.99
16:51:52|31242.95
16:51:54|31245.69
16:51:54|31243.46
16:51:55|31244.87
16:51:56|31246.5
16:51:57|31246.09
16:51:58|31244.49
16:51:59|31243.45
16:52:00|31246.48
16:52:01|31241.68
16:52:03|31241.24
16:52:04|31243.84
16:52:05|31241.95
16:52:06|31241.55
16:52:07|31241.94
16:52:09|31242.18
16:52:09|31239.74
16:52:11|31240.81
16:52:11|31238.39
16:52:12|31236.15
16:52:13|31236.57
16:52:15|31235.
16:52:16|31231.95
16:52:17|31231.62
16:52:18|31232.82
16:52:19|31237.88
16:52:19|31236.84
16:52:21|31237.71
16:52:22|31237.71
16:52:23|31237.71
16:52:23|31237.71
16:52:25|31237.38
16:52:26|31233.34
16:52:27|31232.
16:52:28|31232.01
16:52:28|31232.83
16:52:30|31234.77
16:52:30|31232.01
16:52:32|31230.82
16:52:33|31231.37
16:52:34|31232.
16:52:35|31233.45
16:52:36|31233.21
16:52:36|31232.23
16:52:38|31236.06
16:52:38|31233.17
16:52:39|31233.17
16:52:41|31234.92
16:52:42|31235.71
16:52:42|31240.34
16:52:44|31241.09
16:52:44|31238.64
16:52:46|31245.04
16:52:46|31250.67
16:52:48|31248.03
16:52:49|31250.62
16:52:49|31247.9
16:52:51|31248.5
16:52:51|31252.19
16:52:52|31250.
16:52:54|31250.73
16:52:55|31248.77
16:52:55|31249.97
16:52:56|31247.16
16:52:58|31249.52
16:52:58|31250.
16:52:59|31250.
16:53:01|31248.45
16:53:02|31247.52
16:53:03|31246.57
16:53:04|31240.35
16:53:05|31241.21
16:53:06|31242.82
16:53:07|31242.72
16:53:09|31243.46
16:53:09|31242.99
16:53:10|31242.96
16:53:11|31241.99
16:53:12|31243.96
16:53:13|31244.
16:53:14|31242.52
16:53:15|31243.11
16:53:17|31241.18
16:53:17|31239.01
16:53:19|31242.9
16:53:19|31240.47
16:53:21|31240.66
16:53:21|31239.12
16:53:22|31238.45
16:53:24|31235.06
16:53:25|31237.29
16:53:25|31239.23
16:53:27|31239.57
16:53:27|31239.69
16:53:28|31238.69
16:53:29|31237.58
16:53:30|31236.51
16:53:31|31236.55
16:53:33|31237.85
16:53:34|31239.05
16:53:35|31239.48
16:53:36|31237.09
16:53:36|31240.22
16:53:38|31239.06
16:53:38|31238.59
16:53:39|31238.6
16:53:40|31238.6
16:53:41|31238.21
16:53:43|31245.19
16:53:44|31253.05
16:53:45|31248.39
16:53:45|31248.
16:53:46|31247.56
16:53:47|31251.05
16:53:48|31247.16
16:53:49|31246.78
16:53:51|31250.97
16:53:51|31246.83
16:53:53|31251.68
16:53:53|31248.01
16:53:54|31252.2
16:53:55|31251.67
16:53:57|31250.59
16:53:58|31251.65
16:53:58|31251.99
16:53:59|31251.01
16:54:00|31256.99
16:54:01|31260.87
16:54:02|31256.
16:54:04|31259.16
16:54:05|31257.87
16:54:06|31261.6
16:54:08|31257.91
16:54:08|31255.91
16:54:09|31255.91
16:54:10|31253.99
16:54:11|31254.15
16:54:12|31255.99
16:54:13|31255.53
16:54:14|31257.74
16:54:15|31257.91
16:54:16|31256.41
16:54:17|31256.74
16:54:18|31258.95
16:54:19|31257.4
16:54:20|31258.31
16:54:21|31258.31
16:54:22|31256.28
16:54:23|31255.79
16:54:24|31253.14
16:54:25|31254.76
16:54:26|31252.84
16:54:27|31252.91
16:54:28|31249.25
16:54:29|31247.58
16:54:30|31248.72
16:54:31|31248.72
16:54:32|31245.9
16:54:34|31247.98
16:54:35|31246.
16:54:35|31249.34
16:54:37|31249.34
16:54:38|31247.91
16:54:38|31247.91
16:54:40|31247.91
16:54:40|31246.25
16:54:41|31246.81
16:54:42|31246.84
16:54:44|31245.
16:54:44|31244.55
16:54:46|31241.71
16:54:46|31242.22
16:54:48|31242.39
16:54:48|31247.89
16:54:49|31249.13
16:54:50|31247.03
16:54:52|31245.51
16:54:52|31245.51
16:54:53|31246.86
16:54:54|31246.39
16:54:56|31246.39
16:54:56|31246.39
16:54:57|31247.33
16:54:58|31247.33
16:54:59|31246.
16:55:01|31248.
16:55:01|31244.25
16:55:03|31246.54
16:55:03|31246.84
16:55:04|31245.03
16:55:06|31238.47
16:55:07|31238.28
16:55:08|31236.11
16:55:09|31236.75
16:55:10|31235.98
16:55:11|31237.77
16:55:12|31235.89
16:55:13|31238.56
16:55:15|31239.61
16:55:16|31239.24
16:55:16|31239.06
16:55:18|31237.18
16:55:18|31234.94
16:55:20|31230.
16:55:21|31233.13
16:55:22|31232.37
16:55:23|31234.95
16:55:23|31235.15
16:55:25|31234.95
16:55:25|31233.81
16:55:27|31235.6
16:55:28|31230.9
16:55:29|31232.26
16:55:30|31215.48
16:55:31|31210.01
16:55:32|31213.77
16:55:32|31214.
16:55:34|31213.46
16:55:35|31210.
16:55:36|31211.52
16:55:37|31209.21
16:55:38|31206.79
16:55:39|31208.
16:55:40|31205.78
16:55:41|31206.22
16:55:41|31206.
16:55:42|31214.94
16:55:44|31213.99
16:55:44|31214.41
16:55:45|31216.
16:55:47|31217.98
16:55:47|31216.96
16:55:48|31216.98
16:55:50|31215.37
16:55:50|31222.44
16:55:52|31225.93
16:55:52|31225.99
16:55:54|31222.7
16:55:54|31224.
16:55:56|31220.89
16:55:56|31221.07
16:55:58|31222.23
16:55:59|31224.58
16:56:00|31224.
16:56:01|31222.33
16:56:01|31223.87
16:56:03|31223.86
16:56:04|31223.88
16:56:04|31222.9
16:56:06|31224.9
16:56:06|31230.5
16:56:08|31230.34
16:56:10|31231.74
16:56:11|31236.
16:56:11|31236.56
16:56:13|31237.27
16:56:14|31235.57
16:56:14|31238.41
16:56:16|31240.46
16:56:17|31238.
16:56:18|31236.33
16:56:19|31237.4
16:56:20|31237.28
16:56:21|31236.
16:56:22|31235.4
16:56:24|31237.36
16:56:24|31237.36
16:56:25|31238.
16:56:26|31238.
16:56:28|31230.87
16:56:28|31231.37
16:56:29|31231.5
16:56:30|31230.93
16:56:32|31230.
16:56:33|31226.
16:56:33|31227.06
16:56:35|31226.1
16:56:35|31226.73
16:56:36|31225.6
16:56:38|31224.93
16:56:38|31223.52
16:56:39|31223.52
16:56:40|31223.53
16:56:42|31221.99
16:56:43|31220.99
16:56:44|31223.31
16:56:45|31222.45
16:56:46|31222.43
16:56:47|31223.07
16:56:48|31221.56
16:56:48|31223.97
16:56:49|31216.05
16:56:50|31217.53
16:56:52|31217.43
16:56:52|31216.99
16:56:53|31217.36
16:56:55|31217.65
16:56:56|31216.09
16:56:57|31218.38
16:56:57|31221.16
16:56:58|31221.16
16:57:00|31221.41
16:57:00|31220.
16:57:01|31215.84
16:57:03|31216.8
16:57:04|31216.8
16:57:05|31219.84
16:57:06|31223.47
16:57:07|31222.
16:57:08|31223.37
16:57:09|31220.
16:57:10|31218.81
16:57:12|31217.73
16:57:13|31220.
16:57:14|31221.15
16:57:15|31227.24
16:57:16|31224.72
16:57:17|31224.52
16:57:18|31221.38
16:57:19|31218.81
16:57:19|31223.99
16:57:21|31224.63
16:57:22|31222.72
16:57:23|31222.
16:57:24|31223.38
16:57:24|31222.
16:57:26|31222.28
16:57:27|31221.84
16:57:28|31222.74
16:57:29|31222.01
16:57:30|31221.5
16:57:31|31220.82
16:57:32|31220.81
16:57:33|31222.8
16:57:34|31220.
16:57:35|31217.15
16:57:36|31216.98
16:57:37|31217.45
16:57:38|31216.18
16:57:39|31217.1
16:57:40|31217.11
16:57:41|31217.99
16:57:42|31217.99
16:57:43|31216.18
16:57:44|31217.77
16:57:45|31217.65
16:57:46|31216.88
16:57:47|31215.5
16:57:48|31217.77
16:57:49|31217.8
16:57:50|31218.
16:57:51|31217.54
16:57:52|31215.93
16:57:53|31209.15
16:57:54|31211.32
16:57:55|31211.
16:57:56|31211.
16:57:57|31211.19
16:57:58|31210.3
16:57:59|31212.16
16:58:01|31210.3
16:58:01|31211.37
16:58:02|31209.88
16:58:03|31211.98
16:58:04|31210.7
16:58:05|31212.15
16:58:06|31212.87
16:58:07|31211.96
16:58:09|31209.95
16:58:10|31211.28
16:58:10|31211.28
16:58:12|31213.35
16:58:13|31217.91
16:58:13|31216.81
16:58:15|31214.72
16:58:16|31215.56
16:58:17|31215.9
16:58:18|31217.42
16:58:19|31215.52
16:58:20|31215.52
16:58:22|31213.3
16:58:22|31212.38
16:58:23|31214.46
16:58:24|31217.36
16:58:25|31218.02
16:58:26|31220.
16:58:27|31220.72
16:58:28|31220.73
16:58:29|31221.13
16:58:30|31221.13
16:58:31|31219.07
16:58:32|31220.56
16:58:33|31221.78
16:58:34|31230.
16:58:35|31232.42
16:58:36|31228.6
16:58:37|31228.83
16:58:38|31228.83
16:58:39|31232.
16:58:40|31232.6
16:58:41|31231.
16:58:42|31231.67
16:58:43|31230.31
16:58:44|31230.31
16:58:45|31231.97
16:58:46|31237.81
16:58:47|31234.49
16:58:48|31236.76
16:58:49|31236.87
16:58:50|31234.91
16:58:51|31236.11
16:58:52|31235.97
16:58:53|31235.1
16:58:55|31236.
16:58:56|31233.97
16:58:56|31235.27
16:58:58|31234.56
16:58:58|31232.59
16:58:59|31235.11
16:59:01|31235.94
16:59:01|31235.96
16:59:03|31235.82
16:59:04|31236.06
16:59:04|31235.88
16:59:05|31235.53
16:59:06|31235.86
16:59:07|31235.42
16:59:09|31232.55
16:59:10|31232.54
16:59:10|31233.97
16:59:12|31227.95
16:59:13|31229.05
16:59:14|31226.
16:59:15|31224.11
16:59:16|31225.09
16:59:17|31221.2
16:59:18|31221.56
16:59:19|31221.98
16:59:20|31218.92
16:59:21|31219.86
16:59:22|31219.15
16:59:23|31217.95
16:59:24|31219.5
16:59:25|31221.06
16:59:26|31219.88
16:59:27|31219.88
16:59:28|31221.01
16:59:29|31221.01
16:59:30|31219.47
16:59:31|31223.12
16:59:32|31225.19
16:59:33|31227.7
16:59:34|31227.
16:59:35|31226.94
16:59:36|31226.39
16:59:37|31226.87
16:59:38|31228.88
16:59:39|31231.61
16:59:40|31231.61
16:59:41|31231.61
16:59:42|31231.61
16:59:43|31236.75
16:59:44|31235.21
16:59:45|31234.
16:59:46|31235.98
16:59:47|31234.02
16:59:48|31234.02
16:59:49|31236.26
16:59:50|31236.92
16:59:51|31235.73
16:59:52|31234.11
16:59:53|31234.81
16:59:54|31235.99
16:59:55|31233.7
16:59:56|31235.62
16:59:57|31237.61
16:59:58|31235.77
16:59:59|31237.22
17:00:00|31237.21
17:00:01|31236.18
17:00:02|31235.42
17:00:04|31232.87
17:00:04|31232.97
17:00:05|31230.07
17:00:07|31228.71
17:00:08|31226.76
17:00:09|31227.63
17:00:10|31227.46
17:00:11|31227.46
17:00:12|31226.08
17:00:13|31226.57
17:00:14|31227.85
17:00:15|31227.85
17:00:16|31228.55
17:00:17|31227.74
17:00:18|31229.24
17:00:19|31228.74
17:00:20|31229.93
17:00:21|31227.24
17:00:22|31227.24
17:00:23|31220.91
17:00:25|31220.85
17:00:25|31219.71
17:00:26|31219.99
17:00:27|31219.22
17:00:28|31216.03
17:00:29|31215.81
17:00:30|31213.13
17:00:32|31218.27
17:00:32|31219.9
17:00:34|31217.83
17:00:35|31222.12
17:00:36|31220.75
17:00:37|31221.38
17:00:38|31222.43
17:00:39|31218.77
17:00:40|31215.33
17:00:41|31215.68
17:00:42|31219.97
17:00:43|31221.14
17:00:44|31220.31
17:00:44|31220.3
17:00:45|31216.28
17:00:47|31218.63
17:00:48|31219.41
17:00:49|31220.
17:00:50|31220.86
17:00:51|31222.05
17:00:52|31222.87
17:00:53|31224.
17:00:54|31223.36
17:00:55|31221.78
17:00:56|31221.7
17:00:57|31221.16
17:00:58|31221.14
17:00:59|31222.27
17:01:00|31219.81
17:01:01|31217.31
17:01:02|31216.32
17:01:03|31217.08
17:01:04|31211.06
17:01:05|31210.66
17:01:06|31212.83
17:01:07|31213.52
17:01:08|31210.3
17:01:09|31211.86
17:01:10|31210.69
17:01:11|31207.8
17:01:12|31212.24
17:01:13|31210.39
17:01:14|31206.
17:01:15|31205.99
17:01:16|31203.71
17:01:17|31203.25
17:01:19|31202.51
17:01:19|31202.78
17:01:21|31202.
17:01:22|31200.
17:01:23|31206.18
17:01:25|31204.87
17:01:26|31202.99
17:01:26|31203.01
17:01:28|31205.64
17:01:28|31204.12
17:01:30|31202.9
17:01:31|31199.82
17:01:32|31203.2
17:01:33|31204.22
17:01:34|31202.01
17:01:35|31202.73
17:01:36|31198.62
17:01:37|31198.61
17:01:38|31195.86
17:01:39|31196.
17:01:40|31195.99
17:01:41|31196.96
17:01:42|31195.48
17:01:43|31194.44
17:01:44|31193.95
17:01:45|31196.86
17:01:46|31197.7
17:01:47|31199.13
17:01:48|31200.86
17:01:49|31199.36
17:01:50|31197.56
17:01:51|31199.49
17:01:52|31195.98
17:01:53|31193.8
17:01:54|31193.3
17:01:56|31195.11
17:01:56|31193.6
17:01:57|31191.26
17:01:58|31190.
17:01:59|31193.41
17:02:00|31195.35
17:02:01|31194.03
17:02:02|31200.35
17:02:03|31203.94
17:02:04|31202.
17:02:06|31206.4
17:02:07|31205.58
17:02:08|31206.15
17:02:09|31204.51
17:02:10|31202.47
17:02:11|31199.49
17:02:12|31203.26
17:02:13|31206.24
17:02:14|31206.3
17:02:15|31206.09
17:02:16|31205.93
17:02:17|31203.49
17:02:18|31207.71
17:02:19|31205.2
17:02:21|31202.
17:02:22|31200.72
17:02:22|31199.79
17:02:24|31201.3
17:02:25|31201.92
17:02:26|31202.42
17:02:26|31203.21
17:02:27|31202.94
17:02:29|31204.02
17:02:30|31202.51
17:02:31|31207.09
17:02:32|31201.05
17:02:33|31202.8
17:02:34|31200.35
17:02:36|31196.93
17:02:36|31198.35
17:02:37|31198.29
17:02:38|31197.99
17:02:39|31197.98
17:02:40|31196.76
17:02:41|31196.76
17:02:42|31199.76
17:02:43|31197.67
17:02:44|31196.35
17:02:45|31197.31
17:02:46|31197.31
17:02:47|31197.32
17:02:48|31197.01
17:02:49|31199.1
17:02:50|31198.01
17:02:51|31198.01
17:02:52|31208.28
17:02:53|31207.57
17:02:55|31204.62
17:02:55|31208.
17:02:56|31208.43
17:02:57|31207.5
17:02:58|31204.77
17:02:59|31205.52
17:03:00|31201.24
17:03:01|31199.55
17:03:03|31204.46
17:03:04|31203.5
17:03:06|31205.58
17:03:07|31201.97
17:03:08|31204.64
17:03:09|31203.57
17:03:10|31200.
17:03:11|31200.14
17:03:12|31200.02
17:03:13|31201.39
17:03:14|31200.
17:03:15|31203.99
17:03:16|31201.24
17:03:17|31203.24
17:03:18|31203.24
17:03:19|31203.21
17:03:20|31203.31
17:03:21|31202.01
17:03:23|31202.89
17:03:23|31202.89
17:03:24|31204.17
17:03:26|31203.
17:03:27|31205.03
17:03:28|31207.25
17:03:29|31205.41
17:03:29|31205.21
17:03:30|31206.4
17:03:31|31206.93
17:03:33|31208.
17:03:33|31214.18
17:03:35|31215.7
17:03:36|31217.38
17:03:37|31219.27
17:03:38|31220.77
17:03:39|31222.04
17:03:40|31226.
17:03:42|31222.79
17:03:42|31225.94
17:03:44|31226.06
17:03:45|31222.
17:03:45|31221.08
17:03:47|31222.61
17:03:48|31223.5
17:03:49|31221.79
17:03:50|31221.79
17:03:51|31221.26
17:03:52|31217.67
17:03:53|31217.18
17:03:54|31218.
17:03:54|31218.22
17:03:56|31224.67
17:03:57|31217.45
17:03:57|31214.76
17:03:59|31213.39
17:04:00|31213.39
17:04:01|31210.28
17:04:02|31212.97
17:04:03|31217.28
17:04:04|31212.7
17:04:05|31212.7
17:04:06|31210.52
17:04:07|31211.33
17:04:08|31207.84
17:04:09|31209.57
17:04:10|31203.24
17:04:11|31204.58
17:04:12|31210.
17:04:13|31208.
17:04:14|31208.76
17:04:15|31207.39
17:04:16|31203.01
17:04:17|31199.8
17:04:18|31200.
17:04:20|31194.81
17:04:20|31197.92
17:04:22|31198.18
17:04:23|31199.02
17:04:24|31197.32
17:04:24|31197.27
17:04:26|31197.13
17:04:28|31195.95
17:04:28|31189.76
17:04:30|31193.9
17:04:30|31193.29
17:04:32|31190.97
17:04:33|31189.68
17:04:34|31187.69
17:04:35|31190.
17:04:36|31190.28
17:04:36|31190.51
17:04:38|31189.22
17:04:39|31189.35
17:04:40|31190.2
17:04:41|31191.23
17:04:41|31195.02
17:04:43|31197.94
17:04:44|31195.12
17:04:45|31195.31
17:04:46|31194.87
17:04:47|31193.43
17:04:47|31192.74
17:04:49|31193.
17:04:50|31193.09
17:04:51|31191.7
17:04:52|31191.22
17:04:52|31202.12
17:04:54|31202.
17:04:54|31200.75
17:04:56|31199.39
17:04:56|31199.4
17:04:58|31199.72
17:04:58|31201.02
17:04:59|31199.77
17:05:01|31200.91
17:05:02|31199.84
17:05:03|31201.99
17:05:04|31204.82
17:05:06|31204.76
17:05:07|31202.95
17:05:07|31200.47
17:05:08|31203.23
17:05:09|31200.1
17:05:11|31200.
17:05:11|31198.39
17:05:13|31198.84
17:05:13|31198.82
17:05:15|31170.05
17:05:16|31166.07
17:05:17|31167.98
17:05:18|31169.38
17:05:18|31164.34
17:05:19|31164.82
17:05:20|31166.01
17:05:22|31165.42
17:05:23|31157.88
17:05:24|31159.14
17:05:26|31155.88
17:05:26|31156.79
17:05:27|31159.93
17:05:28|31156.37
17:05:29|31161.66
17:05:31|31163.83
17:05:32|31161.23
17:05:33|31154.61
17:05:33|31157.13
17:05:34|31155.92
17:05:36|31152.03
17:05:37|31146.71
17:05:38|31146.99
17:05:39|31144.16
17:05:40|31139.37
17:05:41|31134.01
17:05:42|31136.12
17:05:43|31136.74
17:05:44|31135.06
17:05:45|31139.72
17:05:46|31139.64
17:05:47|31141.06
17:05:48|31141.04
17:05:49|31147.94
17:05:50|31139.68
17:05:51|31143.21
17:05:52|31146.
17:05:53|31152.03
17:05:54|31147.15
17:05:55|31145.41
17:05:56|31145.17
17:05:57|31137.7
17:05:58|31140.07
17:05:59|31145.81
17:06:00|31145.
17:06:01|31137.58
17:06:02|31139.98
17:06:03|31133.78
17:06:04|31128.6
17:06:05|31126.92
17:06:06|31121.91
17:06:07|31127.98
17:06:08|31133.35
17:06:09|31138.17
17:06:10|31140.
17:06:11|31143.07
17:06:12|31143.
17:06:13|31146.59
17:06:14|31146.68
17:06:15|31153.05
17:06:16|31156.02
17:06:17|31157.35
17:06:18|31155.09
17:06:19|31160.01
17:06:20|31161.98
17:06:21|31162.23
17:06:22|31154.88
17:06:23|31156.97
17:06:24|31161.91
17:06:26|31156.96
17:06:27|31151.
17:06:27|31153.26
17:06:29|31158.72
17:06:30|31163.63
17:06:31|31162.32
17:06:32|31156.66
17:06:33|31159.06
17:06:34|31166.2
17:06:35|31163.95
17:06:36|31166.49
17:06:37|31166.08
17:06:38|31166.34
17:06:39|31166.18
17:06:41|31166.2
17:06:41|31165.58
17:06:43|31164.75
17:06:43|31167.42
17:06:45|31174.26
17:06:45|31172.42
17:06:46|31172.01
17:06:48|31171.96
17:06:49|31174.89
17:06:50|31174.33
17:06:51|31175.7
17:06:52|31177.91
17:06:53|31174.99
17:06:54|31174.05
17:06:55|31173.67
17:06:56|31172.77
17:06:57|31172.78
17:06:58|31169.05
17:06:59|31172.
17:07:00|31171.99
17:07:01|31166.44
17:07:02|31173.37
17:07:03|31171.99
17:07:05|31171.13
17:07:06|31173.07
17:07:06|31173.61
17:07:07|31176.
17:07:08|31178.
17:07:09|31177.05
17:07:10|31174.91
17:07:11|31173.48
17:07:12|31179.64
17:07:13|31180.23
17:07:15|31185.27
17:07:15|31182.58
17:07:16|31182.72
17:07:18|31186.38
17:07:19|31184.33
17:07:19|31183.69
17:07:20|31187.06
17:07:22|31186.98
17:07:22|31187.54
17:07:23|31181.28
17:07:25|31184.
17:07:26|31183.99
17:07:26|31182.67
17:07:27|31184.89
17:07:29|31183.28
17:07:30|31184.33
17:07:31|31181.84
17:07:32|31178.88
17:07:33|31181.34
17:07:34|31179.04
17:07:35|31178.6
17:07:36|31179.18
17:07:37|31180.
17:07:38|31175.8
17:07:39|31172.98
17:07:40|31176.54
17:07:42|31174.
17:07:42|31172.89
17:07:44|31171.73
17:07:44|31173.7
17:07:45|31174.42
17:07:47|31172.01
17:07:48|31173.39
17:07:49|31172.84
17:07:49|31179.14
17:07:50|31184.02
17:07:51|31182.1
17:07:52|31182.54
17:07:53|31185.45
17:07:55|31185.95
17:07:56|31186.01
17:07:57|31186.25
17:07:58|31187.93
17:07:58|31188.43
17:08:00|31189.16
17:08:00|31196.21
17:08:01|31200.06
17:08:03|31207.1
17:08:03|31208.69
17:08:05|31206.44
17:08:05|31206.
17:08:07|31201.07
17:08:08|31204.01
17:08:09|31207.37
17:08:09|31204.02
17:08:11|31199.33
17:08:12|31200.31
17:08:13|31200.23
17:08:14|31197.2
17:08:15|31196.96
17:08:16|31190.48
17:08:17|31192.64
17:08:18|31192.89
17:08:19|31193.74
17:08:20|31195.48
17:08:20|31194.92
17:08:21|31187.69
17:08:23|31180.57
17:08:24|31185.61
17:08:24|31186.33
17:08:26|31184.82
17:08:27|31185.16
17:08:29|31179.08
17:08:29|31176.12
17:08:30|31180.98
17:08:32|31181.8
17:08:33|31181.74
17:08:34|31183.51
17:08:35|31182.89
17:08:35|31179.99
17:08:36|31181.91
17:08:38|31177.94
17:08:39|31177.99
17:08:40|31176.94
17:08:41|31177.2
17:08:42|31172.5
17:08:42|31168.51
17:08:43|31170.52
17:08:45|31170.65
17:08:45|31172.93
17:08:46|31172.85
17:08:47|31174.
17:08:48|31175.69
17:08:50|31174.89
17:08:51|31174.34
17:08:52|31171.88
17:08:52|31174.15
17:08:53|31171.41
17:08:55|31171.21
17:08:56|31171.34
17:08:56|31170.
17:08:57|31168.96
17:08:58|31176.65
17:09:00|31176.66
17:09:00|31177.68
17:09:02|31181.75
17:09:03|31180.01
17:09:04|31182.
17:09:05|31179.94
17:09:06|31178.13
17:09:07|31185.53
17:09:09|31187.49
17:09:09|31185.52
17:09:10|31187.2
17:09:11|31185.76
17:09:12|31184.79
17:09:13|31184.8
17:09:14|31184.16
17:09:15|31187.32
17:09:16|31187.97
17:09:17|31186.74
17:09:18|31186.07
17:09:19|31185.82
17:09:20|31189.32
17:09:21|31187.96
17:09:22|31187.31
17:09:23|31187.18
17:09:24|31186.38
17:09:25|31183.27
17:09:26|31182.1
17:09:28|31176.07
17:09:29|31176.19
17:09:29|31173.7
17:09:30|31178.01
17:09:32|31177.88
17:09:33|31175.97
17:09:34|31176.
17:09:35|31177.24
17:09:37|31177.94
17:09:38|31177.87
17:09:39|31177.19
17:09:39|31177.82
17:09:40|31177.
17:09:41|31166.46
17:09:43|31163.99
17:09:44|31160.33
17:09:45|31161.45
17:09:46|31162.72
17:09:47|31164.08
17:09:48|31163.78
17:09:49|31164.17
17:09:50|31163.53
17:09:51|31163.
17:09:52|31164.32
17:09:53|31164.
17:09:54|31162.95
17:09:55|31162.96
17:09:56|31162.
17:09:57|31161.64
17:09:58|31163.24
17:09:59|31161.35
17:10:01|31158.64
17:10:01|31154.83
17:10:02|31154.02
17:10:03|31159.45
17:10:04|31161.21
17:10:05|31164.76
17:10:06|31165.74
17:10:07|31160.95
17:10:08|31161.43
17:10:09|31162.98
17:10:10|31162.37
17:10:11|31164.25
17:10:12|31162.03
17:10:13|31157.51
17:10:14|31158.69
17:10:15|31161.4
17:10:16|31156.21
17:10:17|31155.98
17:10:18|31153.63
17:10:19|31147.99
17:10:20|31148.59
17:10:21|31146.
17:10:22|31149.13
17:10:23|31137.97
17:10:24|31135.02
17:10:25|31135.51
17:10:26|31139.46
17:10:27|31138.01
17:10:29|31144.25
17:10:30|31143.72
17:10:30|31142.94
17:10:31|31142.88
17:10:33|31139.4
17:10:34|31146.34
17:10:35|31150.21
17:10:36|31150.01
17:10:36|31152.17
17:10:38|31158.87
17:10:39|31158.46
17:10:39|31159.69
17:10:41|31155.91
17:10:42|31150.
17:10:42|31151.01
17:10:44|31147.46
17:10:45|31148.92
17:10:46|31151.91
17:10:47|31142.
17:10:48|31145.05
17:10:49|31143.91
17:10:50|31150.15
17:10:51|31148.53
17:10:52|31152.45
17:10:53|31157.04
17:10:54|31157.08
17:10:55|31159.29
17:10:56|31152.79
17:10:57|31159.49
17:10:59|31158.
17:10:59|31159.08
17:11:01|31159.61
17:11:02|31162.5
17:11:02|31164.
17:11:03|31160.15
17:11:05|31155.47
17:11:05|31154.09
17:11:07|31155.3
17:11:08|31158.6
17:11:09|31158.
17:11:10|31157.28
17:11:10|31157.29
17:11:11|31161.63
17:11:12|31158.01
17:11:14|31158.77
17:11:15|31156.75
17:11:16|31156.01
17:11:16|31152.1
17:11:18|31142.53
17:11:19|31148.46
17:11:20|31148.24
17:11:21|31148.01
17:11:22|31148.87
17:11:23|31149.94
17:11:24|31148.01
17:11:24|31159.5
17:11:25|31156.08
17:11:27|31152.12
17:11:27|31155.37
17:11:29|31162.
17:11:30|31163.64
17:11:32|31162.33
17:11:32|31160.86
17:11:33|31156.98
17:11:34|31157.89
17:11:35|31158.93
17:11:36|31155.69
17:11:37|31153.99
17:11:39|31155.32
17:11:40|31157.97
17:11:41|31156.
17:11:42|31157.99
17:11:43|31155.76
17:11:44|31153.85
17:11:45|31156.
17:11:46|31152.33
17:11:47|31150.62
17:11:48|31154.86
17:11:49|31157.03
17:11:50|31155.49
17:11:51|31158.03
17:11:52|31158.53
17:11:53|31157.88
17:11:54|31156.42
17:11:54|31160.
17:11:55|31158.93
17:11:57|31158.91
17:11:58|31168.94
17:11:58|31168.09
17:11:59|31169.21
17:12:01|31168.17
17:12:02|31166.47
17:12:02|31160.7
17:12:04|31162.5
17:12:05|31163.34
17:12:06|31163.3
17:12:06|31169.4
17:12:08|31169.65
17:12:09|31173.
17:12:10|31173.45
17:12:11|31173.41
17:12:12|31173.36
17:12:13|31173.15
17:12:14|31175.56
17:12:15|31173.12
17:12:15|31175.93
17:12:17|31175.1
17:12:18|31175.1
17:12:18|31174.53
17:12:19|31174.34
17:12:21|31171.08
17:12:21|31170.89
17:12:23|31170.89
17:12:23|31172.53
17:12:25|31172.1
17:12:26|31172.23
17:12:27|31171.12
17:12:28|31171.04
17:12:28|31172.83
17:12:29|31172.86
17:12:30|31173.02
17:12:32|31173.02
17:12:32|31173.02
17:12:33|31174.8
17:12:35|31173.02
17:12:36|31173.78
17:12:37|31177.39
17:12:38|31174.02
17:12:39|31174.95
17:12:40|31170.98
17:12:41|31169.62
17:12:42|31168.
17:12:43|31167.04
17:12:44|31166.49
17:12:45|31168.
17:12:46|31167.43
17:12:47|31170.08
17:12:48|31170.97
17:12:49|31168.82
17:12:50|31168.84
17:12:51|31167.58
17:12:52|31167.27
17:12:53|31163.61
17:12:54|31162.17
17:12:55|31163.99
17:12:56|31163.37
17:12:57|31163.99
17:12:58|31167.22
17:12:59|31166.23
17:13:00|31166.26
17:13:01|31168.46
17:13:02|31166.55
17:13:03|31167.5
17:13:04|31167.32
17:13:05|31168.83
17:13:06|31168.83
17:13:08|31170.03
17:13:09|31171.32
17:13:10|31174.4
17:13:11|31177.17
17:13:12|31176.03
17:13:13|31178.02
17:13:13|31178.15
17:13:15|31178.83
17:13:16|31180.
17:13:17|31178.03
17:13:18|31177.46
17:13:18|31177.46
17:13:20|31177.92
17:13:20|31177.92
17:13:21|31175.38
17:13:23|31175.38
17:13:24|31172.66
17:13:25|31171.67
17:13:25|31173.86
17:13:26|31174.
17:13:27|31174.
17:13:29|31178.01
17:13:30|31178.02
17:13:31|31178.36
17:13:33|31178.75
17:13:34|31179.9
17:13:35|31178.16
17:13:36|31174.76
17:13:37|31174.53
17:13:38|31174.55
17:13:39|31174.23
17:13:40|31174.92
17:13:41|31175.
17:13:42|31177.
17:13:43|31173.84
17:13:44|31174.01
17:13:45|31176.1
17:13:46|31177.
17:13:47|31177.
17:13:48|31177.
17:13:49|31175.96
17:13:50|31175.81
17:13:51|31175.45
17:13:52|31178.83
17:13:53|31177.32
17:13:54|31177.32
17:13:55|31179.12
17:13:56|31179.67
17:13:57|31179.91
17:13:58|31180.01
17:14:00|31179.74
17:14:00|31180.07
17:14:01|31180.67
17:14:02|31180.01
17:14:03|31180.08
17:14:04|31181.15
17:14:05|31180.85
17:14:06|31180.
17:14:07|31177.
17:14:09|31169.82
17:14:10|31169.54
17:14:11|31169.54
17:14:11|31169.22
17:14:12|31169.22
17:14:13|31168.95
17:14:14|31161.23
17:14:15|31163.98
17:14:17|31166.
17:14:17|31168.36
17:14:18|31168.15
17:14:19|31168.
17:14:21|31171.
17:14:21|31171.48
17:14:22|31170.69
17:14:23|31170.88
17:14:25|31167.71
17:14:25|31169.07
17:14:27|31167.62
17:14:28|31166.92
17:14:29|31164.48
17:14:29|31166.8
17:14:30|31166.69
17:14:32|31166.68
17:14:33|31165.7
17:14:34|31166.59
17:14:36|31147.27
17:14:36|31151.61
17:14:37|31145.92
17:14:39|31144.
17:14:40|31142.81
17:14:41|31143.54
17:14:42|31143.26
17:14:43|31121.12
17:14:44|31114.08
17:14:45|31121.02
17:14:46|31111.89
17:14:47|31115.96
17:14:48|31116.09
17:14:49|31122.
17:14:50|31123.89
17:14:51|31128.5
17:14:52|31129.99
17:14:54|31107.19
17:14:54|31113.44
17:14:55|31109.93
17:14:56|31113.36
17:14:58|31121.71
17:14:58|31120.55
17:15:00|31121.99
17:15:01|31116.79
17:15:02|31120.13
17:15:03|31121.17
17:15:04|31128.
17:15:04|31123.73
17:15:06|31126.
17:15:07|31121.97
17:15:08|31121.34
17:15:09|31119.73
17:15:10|31122.29
17:15:11|31125.55
17:15:12|31119.56
17:15:12|31110.28
17:15:14|31110.
17:15:15|31099.91
17:15:16|31093.8
17:15:17|31096.7
17:15:18|31101.95
17:15:19|31113.95
17:15:20|31112.31
17:15:21|31111.32
17:15:22|31113.
17:15:22|31116.
17:15:23|31114.
17:15:25|31116.04
17:15:26|31121.34
17:15:27|31118.
17:15:28|31104.33
17:15:29|31109.46
17:15:29|31107.26
17:15:31|31107.97
17:15:32|31109.97
17:15:33|31109.96
17:15:35|31116.23
17:15:36|31113.7
17:15:36|31109.97
17:15:38|31114.21
17:15:38|31114.07
17:15:40|31118.55
17:15:41|31114.27
17:15:42|31119.63
17:15:43|31115.31
17:15:44|31103.51
17:15:45|31104.
17:15:46|31102.
17:15:47|31106.04
17:15:48|31108.
17:15:49|31106.95
17:15:50|31110.24
17:15:51|31107.89
17:15:52|31106.
17:15:53|31106.69
17:15:54|31109.16
17:15:55|31105.69
17:15:56|31108.
17:15:57|31106.12
17:15:58|31106.13
17:15:59|31105.56
17:16:00|31101.36
17:16:01|31101.84
17:16:02|31098.
17:16:03|31100.04
17:16:04|31100.34
17:16:05|31099.89
17:16:06|31103.56
17:16:07|31099.79
17:16:08|31100.71
17:16:09|31099.98
17:16:10|31097.64
17:16:11|31099.77
17:16:12|31103.
17:16:13|31105.
17:16:14|31107.7
17:16:15|31106.05
17:16:16|31107.83
17:16:17|31110.98
17:16:18|31106.57
17:16:19|31101.54
17:16:20|31101.43
17:16:21|31105.99
17:16:22|31106.
17:16:23|31103.98
17:16:24|31097.28
17:16:25|31094.09
17:16:26|31094.52
17:16:27|31092.1
17:16:28|31093.14
17:16:29|31091.82
17:16:30|31077.63
17:16:31|31056.
17:16:32|31052.09
17:16:33|31001.54
17:16:34|31004.51
17:16:35|31050.
17:16:36|31028.71
17:16:38|31014.17
17:16:38|31024.63
17:16:39|31003.25
17:16:40|31032.15
17:16:41|31003.99
17:16:42|31026.
17:16:43|31030.67
17:16:44|31036.05
17:16:45|31049.95
17:16:46|31025.54
17:16:47|31040.45
17:16:48|31031.8
17:16:49|31023.68
17:16:50|31027.97
17:16:51|31033.96
17:16:52|31035.99
17:16:53|31026.82
17:16:54|31030.95
17:16:55|31031.99
17:16:56|31041.68
17:16:57|31036.54
17:16:58|31037.98
17:16:59|31034.09
17:17:00|31020.4
17:17:01|31019.96
17:17:02|31020.
17:17:03|31008.19
17:17:05|31000.96
17:17:06|30988.
17:17:07|30977.32
17:17:08|30956.07
17:17:09|30948.2
17:17:09|30932.04
17:17:11|30913.98
17:17:11|30910.34
17:17:13|30930.54
17:17:14|30929.95
17:17:15|30927.99
17:17:16|30936.03
17:17:17|30944.
17:17:18|30950.18
17:17:19|30961.99
17:17:20|30942.05
17:17:20|30954.
17:17:21|30956.12
17:17:23|30925.75
17:17:24|30932.
17:17:24|30920.
17:17:26|30921.99
17:17:27|30935.15
17:17:28|30931.
17:17:28|30944.
17:17:29|30964.
17:17:31|30956.99
17:17:32|30964.65
17:17:33|30947.92
17:17:33|30941.93
17:17:35|30949.72
17:17:36|30935.1
17:17:37|30938.
17:17:38|30951.27
17:17:39|30954.18
17:17:40|30964.
17:17:41|30958.37
17:17:42|30958.
17:17:43|30943.01
17:17:44|30937.39
17:17:45|30949.98
17:17:46|30959.25
17:17:48|30957.94
17:17:49|30953.34
17:17:49|30953.84
17:17:50|30962.
17:17:51|30955.98
17:17:53|30957.83
17:17:54|30949.93
17:17:55|30944.62
17:17:55|30940.79
17:17:56|30950.48
17:17:57|30910.07
17:17:59|30934.02
17:18:00|30938.4
17:18:01|30941.98
17:18:01|30940.33
17:18:02|30944.41
17:18:03|30952.
17:18:04|30950.48
17:18:05|30953.27
17:18:06|30964.73
17:18:07|30960.
17:18:09|30965.04
17:18:10|30978.69
17:18:10|30976.07
17:18:11|30986.
17:18:12|30988.01
17:18:14|30986.79
17:18:14|30980.02
17:18:15|30989.9
17:18:16|30996.
17:18:18|30994.08
17:18:19|30988.62
17:18:20|30992.04
17:18:21|30975.32
17:18:21|30968.
17:18:23|30969.9
17:18:23|30963.25
17:18:25|30967.84
17:18:26|30970.72
17:18:26|30977.65
17:18:27|30978.81
17:18:29|30975.66
17:18:29|30984.82
17:18:31|30988.23
17:18:32|30988.75
17:18:32|30988.69
17:18:34|30990.
17:18:34|30983.6
17:18:36|30976.01
17:18:37|30977.71
17:18:38|30967.15
17:18:39|30966.75
17:18:41|30972.97
17:18:42|30968.
17:18:43|30968.5
17:18:44|30973.99
17:18:45|30973.62
17:18:46|30971.07
17:18:46|30974.04
17:18:48|30973.46
17:18:49|30972.7
17:18:50|30970.83
17:18:51|30971.98
17:18:52|30961.56
17:18:52|30966.
17:18:54|30963.96
17:18:55|30968.49
17:18:56|30967.98
17:18:56|30969.9
17:18:58|30971.31
17:18:58|30972.35
17:19:00|30976.
17:19:00|30968.7
17:19:02|30964.46
17:19:03|30968.38
17:19:04|30970.49
17:19:05|30957.65
17:19:06|30956.02
17:19:07|30958.58
17:19:08|30956.82
17:19:09|30951.62
17:19:10|30958.38
17:19:12|30960.62
17:19:12|30956.75
17:19:13|30966.
17:19:14|30968.
17:19:15|30969.98
17:19:16|30966.18
17:19:17|30965.96
17:19:18|30961.28
17:19:19|30960.
17:19:20|30957.07
17:19:21|30951.14
17:19:22|30951.84
17:19:23|30951.99
17:19:24|30951.91
17:19:25|30953.28
17:19:26|30950.74
17:19:27|30942.71
17:19:28|30940.
17:19:29|30940.54
17:19:30|30941.93
17:19:31|30925.99
17:19:32|30915.22
17:19:33|30872.34
17:19:34|30880.44
17:19:35|30889.98
17:19:37|30910.15
17:19:38|30910.22
17:19:38|30918.42
17:19:40|30915.92
17:19:41|30920.71
17:19:42|30921.
17:19:43|30927.15
17:19:44|30924.86
17:19:45|30934.92
17:19:46|30921.72
17:19:47|30923.96
17:19:48|30924.87
17:19:50|30922.
17:19:50|30923.25
17:19:51|30917.34
17:19:52|30915.86
17:19:53|30922.01
17:19:55|30933.08
17:19:56|30924.17
17:19:57|30926.
17:19:58|30927.14
17:19:59|30920.23
17:20:00|30929.37
17:20:01|30934.
17:20:02|30935.74
17:20:03|30940.41
17:20:04|30936.38
17:20:05|30931.2
17:20:06|30922.01
17:20:07|30923.87
17:20:08|30931.52
17:20:09|30936.
17:20:10|30931.84
17:20:11|30931.19
17:20:12|30932.
17:20:13|30932.39
17:20:14|30931.42
17:20:15|30926.47
17:20:16|30921.04
17:20:18|30925.54
17:20:19|30924.98
17:20:20|30925.
17:20:20|30913.91
17:20:21|30919.5
17:20:23|30928.81
17:20:24|30929.29
17:20:25|30930.49
17:20:26|30935.45
17:20:27|30933.85
17:20:28|30929.99
17:20:29|30933.74
17:20:30|30931.98
17:20:31|30929.96
17:20:32|30932.
17:20:33|30933.66
17:20:34|30940.
17:20:35|30937.63
17:20:36|30915.29
17:20:37|30923.03
17:20:38|30928.07
17:20:39|30928.02
17:20:40|30929.1
17:20:41|30933.4
17:20:42|30932.28
17:20:43|30933.13
17:20:44|30935.25
17:20:45|30930.03
17:20:47|30930.07
17:20:48|30924.59
17:20:49|30926.65
17:20:50|30930.
17:20:50|30938.29
17:20:51|30939.14
17:20:52|30941.1
17:20:53|30938.61
17:20:55|30946.
17:20:56|30949.5
17:20:56|30946.7
17:20:58|30950.
17:20:58|30948.8
17:20:59|30955.1
17:21:01|30956.96
17:21:01|30956.44
17:21:03|30952.
17:21:03|30953.
17:21:04|30955.7
17:21:06|30949.82
17:21:07|30944.02
17:21:07|30944.7
17:21:09|30950.
17:21:09|30950.47
17:21:11|30954.73
17:21:12|30951.28
17:21:13|30939.94
17:21:13|30932.
17:21:14|30934.33
17:21:16|30934.11
17:21:16|30923.
17:21:17|30930.79
17:21:18|30930.2
17:21:19|30934.
17:21:21|30934.62
17:21:21|30936.64
17:21:22|30940.05
17:21:24|30939.
17:21:24|30941.95
17:21:25|30940.31
17:21:27|30949.23
17:21:28|30950.
17:21:29|30947.89
17:21:29|30947.7
17:21:30|30953.24
17:21:32|30949.61
17:21:32|30949.92
17:21:34|30951.99
17:21:35|30950.16
17:21:35|30950.
17:21:36|30957.98
17:21:37|30944.45
17:21:39|30951.39
17:21:40|30944.57
17:21:41|30946.04
17:21:43|30946.37
17:21:44|30944.
17:21:45|30940.
17:21:45|30943.22
17:21:47|30943.55
17:21:47|30929.
17:21:49|30933.97
17:21:50|30938.01
17:21:51|30940.01
17:21:52|30938.
17:21:53|30940.38
17:21:54|30936.36
17:21:55|30936.03
17:21:56|30935.99
17:21:57|30936.43
17:21:58|30928.08
17:21:59|30926.58
17:22:00|30929.31
17:22:01|30928.51
17:22:02|30934.49
17:22:03|30932.15
17:22:04|30932.93
17:22:05|30936.95
17:22:06|30933.84
17:22:07|30933.44
17:22:08|30932.75
17:22:09|30924.77
17:22:10|30928.
17:22:11|30926.
17:22:12|30928.03
17:22:13|30927.55
17:22:14|30927.97
17:22:15|30920.77
17:22:16|30927.28
17:22:17|30928.53
17:22:18|30926.92
17:22:19|30928.21
17:22:20|30921.99
17:22:21|30920.
17:22:22|30923.69
17:22:23|30925.95
17:22:24|30927.77
17:22:25|30926.98
17:22:26|30936.19
17:22:27|30942.
17:22:28|30938.55
17:22:29|30936.
17:22:30|30939.73
17:22:31|30935.07
17:22:32|30936.99
17:22:33|30938.
17:22:34|30944.
17:22:35|30943.89
17:22:36|30943.1
17:22:37|30945.46
17:22:38|30947.59
17:22:39|30947.91
17:22:41|30949.95
17:22:42|30952.
17:22:43|30957.36
17:22:43|30957.43
17:22:45|30956.38
17:22:46|30956.27
17:22:48|30946.61
17:22:48|30942.
17:22:50|30938.15
17:22:51|30942.02
17:22:51|30945.99
17:22:52|30947.53
17:22:54|30945.6
17:22:55|30944.71
17:22:56|30946.6
17:22:56|30953.83
17:22:58|30953.91
17:22:59|30952.7
17:23:00|30950.56
17:23:01|30938.89
17:23:01|30937.06
17:23:03|30948.86
17:23:04|30943.91
17:23:05|30941.71
17:23:06|30944.
17:23:07|30946.11
17:23:09|30946.68
17:23:09|30949.73
17:23:10|30950.96
17:23:11|30949.67
17:23:12|30946.76
17:23:13|30944.11
17:23:14|30942.76
17:23:15|30943.47
17:23:16|30949.79
17:23:17|30956.
17:23:18|30955.45
17:23:19|30956.05
17:23:20|30955.09
17:23:22|30958.44
17:23:22|30961.98
17:23:23|30962.
17:23:24|30962.
17:23:25|30958.02
17:23:27|30963.36
17:23:27|30963.29
17:23:28|30964.31
17:23:29|30962.26
17:23:30|30967.44
17:23:32|30968.88
17:23:32|30962.76
17:23:33|30967.75
17:23:34|30970.
17:23:35|30974.
17:23:36|30976.
17:23:37|30974.
17:23:39|30976.
17:23:39|30975.08
17:23:41|30980.
17:23:42|30978.07
17:23:44|30980.
17:23:45|30975.96
17:23:45|30978.22
17:23:47|30979.07
17:23:48|30984.
17:23:49|30982.83
17:23:50|30982.47
17:23:51|30977.05
17:23:52|30975.99
17:23:53|30972.48
17:23:54|30972.47
17:23:54|30972.
17:23:55|30975.99
17:23:56|30974.61
17:23:57|30966.9
17:23:59|30969.18
17:24:00|30966.1
17:24:01|30967.98
17:24:02|30970.61
17:24:03|30967.1
17:24:04|30966.
17:24:06|30960.18
17:24:06|30961.33
17:24:07|30954.
17:24:08|30955.67
17:24:09|30950.
17:24:10|30954.
17:24:11|30964.
17:24:12|30962.
17:24:13|30968.62
17:24:14|30964.
17:24:15|30959.52
17:24:16|30957.
17:24:17|30957.03
17:24:18|30961.85
17:24:19|30958.63
17:24:20|30956.69
17:24:21|30954.02
17:24:22|30956.16
17:24:23|30951.55
17:24:24|30954.
17:24:25|30955.29
17:24:26|30953.55
17:24:27|30955.07
17:24:28|30955.23
17:24:29|30955.
17:24:30|30942.
17:24:31|30934.
17:24:32|30933.12
17:24:33|30935.87
17:24:34|30937.22
17:24:35|30937.22
17:24:36|30938.48
17:24:37|30942.
17:24:38|30940.88
17:24:39|30946.49
17:24:40|30944.
17:24:41|30934.
17:24:42|30931.04
17:24:43|30936.
17:24:45|30934.27
17:24:45|30936.
17:24:47|30942.
17:24:48|30942.81
17:24:48|30940.7
17:24:50|30945.99
17:24:51|30944.89
17:24:52|30947.15
17:24:53|30946.35
17:24:53|30947.51
17:24:55|30947.38
17:24:56|30945.56
17:24:57|30951.38
17:24:58|30949.99
17:24:58|30947.9
17:25:00|30947.3
17:25:01|30944.
17:25:02|30940.93
17:25:03|30947.88
17:25:04|30946.51
17:25:04|30945.35
17:25:05|30934.72
17:25:07|30931.02
17:25:08|30927.98
17:25:09|30926.95
17:25:09|30924.67
17:25:11|30914.65
17:25:12|30922.42
17:25:13|30924.
17:25:14|30923.63
17:25:14|30923.2
17:25:15|30926.45
17:25:17|30922.
17:25:18|30918.3
17:25:19|30923.4
17:25:20|30928.5
17:25:21|30936.12
17:25:22|30946.
17:25:23|30940.03
17:25:24|30943.13
17:25:25|30942.04
17:25:26|30939.98
17:25:27|30940.82
17:25:28|30937.91
17:25:29|30941.33
17:25:31|30949.17
17:25:31|30950.13
17:25:32|30951.67
17:25:33|30948.01
17:25:34|30946.34
17:25:35|30944.43
17:25:36|30944.14
17:25:37|30944.33
17:25:38|30946.12
17:25:39|30948.
17:25:40|30950.39
17:25:41|30957.6
17:25:42|30954.57
17:25:44|30956.2
17:25:45|30957.02
17:25:46|30959.74
17:25:46|30958.
17:25:48|30960.45
17:25:49|30956.64
17:25:50|30957.46
17:25:51|30953.97
17:25:52|30953.45
17:25:53|30948.79
17:25:54|30948.87
17:25:55|30952.95
17:25:56|30954.88
17:25:57|30952.03
17:25:58|30951.45
17:25:59|30949.56
17:26:00|30954.71
17:26:01|30959.02
17:26:02|30957.14
17:26:03|30960.84
17:26:04|30961.51
17:26:05|30958.17
17:26:07|30957.42
17:26:07|30957.37
17:26:08|30956.02
17:26:09|30952.42
17:26:10|30952.77
17:26:11|30953.59
17:26:12|30955.75
17:26:13|30951.4
17:26:14|30951.99
17:26:15|30950.29
17:26:16|30950.64
17:26:17|30952.35
17:26:18|30950.83
17:26:19|30944.
17:26:20|30944.
17:26:21|30946.
17:26:22|30946.03
17:26:23|30947.9
17:26:24|30946.88
17:26:26|30942.02
17:26:26|30942.
17:26:28|30940.41
17:26:29|30945.99
17:26:29|30943.67
17:26:30|30943.99
17:26:31|30947.
17:26:32|30953.16
17:26:34|30957.68
17:26:34|30955.19
17:26:35|30957.31
17:26:36|30956.09
17:26:38|30956.
17:26:39|30954.
17:26:39|30956.74
17:26:41|30955.52
17:26:42|30955.49
17:26:42|30955.99
17:26:44|30954.98
17:26:46|30947.98
17:26:46|30946.42
17:26:47|30946.23
17:26:48|30950.27
17:26:49|30953.84
17:26:51|30955.84
17:26:52|30954.
17:26:53|30955.61
17:26:54|30955.12
17:26:55|30955.12
17:26:56|30955.02
17:26:56|30954.25
17:26:58|30954.
17:26:58|30954.35
17:27:00|30957.64
17:27:01|30957.66
17:27:02|30959.64
17:27:02|30958.06
17:27:03|30970.02
17:27:04|30971.19
17:27:05|30968.5
17:27:07|30970.
17:27:08|30975.87
17:27:08|30974.
17:27:09|30976.45
17:27:10|30978.83
17:27:11|30980.52
17:27:12|30978.
17:27:13|30984.56
17:27:15|30981.88
17:27:16|30980.
17:27:17|30979.99
17:27:18|30982.96
17:27:19|30982.5
17:27:20|30982.62
17:27:21|30986.5
17:27:22|30985.1
17:27:22|30982.21
17:27:23|30986.47
17:27:25|30988.33
17:27:26|30986.22
17:27:26|30986.42
17:27:28|30986.56
17:27:29|30988.46
17:27:29|30986.24
17:27:31|30985.33
17:27:32|30986.8
17:27:33|30988.34
17:27:33|30983.86
17:27:35|30988.61
17:27:36|30990.
17:27:37|30994.73
17:27:38|30992.41
17:27:39|30993.2
17:27:39|30993.55
17:27:41|30995.09
17:27:42|30994.29
17:27:42|30991.98
17:27:43|30992.01
17:27:45|30995.24
17:27:47|30987.97
17:27:48|30988.
17:27:49|30988.92
17:27:50|30990.2
17:27:50|30989.86
17:27:52|30994.01
17:27:53|30993.35
17:27:54|30994.21
17:27:55|30998.38
17:27:56|31002.8
17:27:56|30998.49
17:27:58|31004.29
17:27:59|31002.
17:28:00|31003.14
17:28:01|30999.44
17:28:03|30993.78
17:28:03|30992.
17:28:04|30988.37
17:28:05|30989.09
17:28:06|30989.29
17:28:07|30981.96
17:28:08|30985.27
17:28:09|30986.42
17:28:10|30986.
17:28:11|30988.09
17:28:13|30986.15
17:28:13|30987.06
17:28:14|30980.1
17:28:15|30982.37
17:28:16|30983.69
17:28:17|30983.69
17:28:18|30970.83
17:28:19|30973.91
17:28:21|30969.49
17:28:21|30968.
17:28:22|30973.02
17:28:23|30975.09
17:28:24|30976.01
17:28:25|30974.02
17:28:26|30973.01
17:28:27|30972.02
17:28:28|30973.77
17:28:29|30974.11
17:28:30|30973.26
17:28:31|30975.96
17:28:32|30974.58
17:28:33|30973.68
17:28:34|30976.07
17:28:35|30980.
17:28:36|30980.98
17:28:37|30982.
17:28:38|30978.24
17:28:39|30971.99
17:28:40|30967.58
17:28:41|30969.32
17:28:42|30963.72
17:28:43|30962.57
17:28:44|30967.51
17:28:45|30964.76
17:28:47|30958.
17:28:47|30958.
17:28:48|30962.
17:28:49|30960.
17:28:51|30961.5
17:28:51|30964.23
17:28:53|30955.
17:28:53|30954.16
17:28:54|30957.49
17:28:56|30959.96
17:28:57|30961.21
17:28:57|30962.88
17:28:58|30962.81
17:28:59|30958.
17:29:01|30957.01
17:29:01|30958.07
17:29:02|30961.18
17:29:04|30962.23
17:29:04|30964.
17:29:06|30961.38
17:29:07|30961.56
17:29:08|30957.1
17:29:08|30958.19
17:29:10|30959.53
17:29:11|30957.91
17:29:11|30959.93
17:29:13|30955.37
17:29:13|30938.
17:29:15|30944.03
17:29:15|30942.01
17:29:17|30949.37
17:29:18|30950.8
17:29:18|30946.
17:29:20|30946.07
17:29:20|30946.96
17:29:21|30951.56
17:29:22|30947.47
17:29:24|30953.42
17:29:24|30951.4
17:29:26|30950.99
17:29:27|30958.48
17:29:28|30959.7
17:29:29|30959.12
17:29:29|30956.
17:29:31|30957.42
17:29:31|30955.99
17:29:33|30951.02
17:29:34|30951.84
17:29:35|30955.64
17:29:35|30954.58
17:29:37|30954.
17:29:38|30949.32
17:29:39|30950.91
17:29:40|30950.81
17:29:41|30945.23
17:29:42|30946.79
17:29:42|30946.76
17:29:43|30950.41
17:29:45|30949.97
17:29:45|30948.
17:29:46|30950.19
17:29:47|30952.02
17:29:49|30954.97
17:29:50|30953.16
17:29:51|30949.73
17:29:53|30947.32
17:29:53|30950.77
17:29:55|30946.01
17:29:56|30948.
17:29:57|30942.36
17:29:57|30947.51
17:29:58|30949.25
17:30:00|30947.06
17:30:01|30948.9
17:30:02|30944.72
17:30:02|30938.27
17:30:04|30943.42
17:30:05|30952.
17:30:05|30940.14
17:30:07|30939.77
17:30:08|30934.4
17:30:09|30933.12
17:30:10|30933.56
17:30:11|30932.66
17:30:12|30929.15
17:30:13|30927.21
17:30:14|30920.
17:30:15|30923.6
17:30:16|30922.37
17:30:17|30932.
17:30:18|30934.
17:30:19|30934.
17:30:20|30930.25
17:30:21|30933.64
17:30:22|30933.45
17:30:23|30935.97
17:30:24|30943.
17:30:26|30941.97
17:30:26|30938.32
17:30:27|30943.89
17:30:28|30941.33
17:30:29|30939.32
17:30:30|30953.
17:30:31|30958.17
17:30:32|30954.69
17:30:33|30954.01
17:30:34|30955.08
17:30:35|30952.11
17:30:36|30957.25
17:30:37|30956.99
17:30:38|30958.84
17:30:39|30957.28
17:30:40|30959.73
17:30:41|30968.1
17:30:42|30971.25
17:30:43|30967.02
17:30:44|30967.56
17:30:46|30965.99
17:30:47|30971.71
17:30:48|30970.68
17:30:49|30969.19
17:30:50|30961.84
17:30:50|30959.62
17:30:52|30960.91
17:30:53|30952.
17:30:55|30951.52
17:30:55|30950.22
17:30:56|30950.57
17:30:57|30952.56
17:30:58|30954.28
17:30:59|30955.55
17:31:00|30953.27
17:31:01|30944.55
17:31:02|30944.01
17:31:03|30942.87
17:31:05|30942.
17:31:06|30941.21
17:31:07|30940.7
17:31:08|30935.37
17:31:08|30934.18
17:31:09|30925.51
17:31:11|30918.33
17:31:12|30921.03
17:31:13|30921.18
17:31:13|30919.8
17:31:15|30924.
17:31:15|30923.76
17:31:17|30921.47
17:31:17|30920.71
17:31:19|30926.29
17:31:20|30920.55
17:31:20|30921.72
17:31:22|30921.21
17:31:22|30925.85
17:31:23|30922.91
17:31:25|30922.01
17:31:25|30925.88
17:31:26|30928.
17:31:28|30928.89
17:31:29|30926.
17:31:30|30924.74
17:31:31|30926.
17:31:31|30927.19
17:31:32|30926.92
17:31:33|30930.
17:31:34|30928.
17:31:35|30934.7
17:31:36|30939.73
17:31:37|30940.39
17:31:38|30942.
17:31:39|30946.
17:31:40|30950.29
17:31:42|30951.81
17:31:42|30950.02
17:31:43|30948.9
17:31:44|30948.91
17:31:45|30948.1
17:31:46|30953.34
17:31:48|30952.85
17:31:49|30959.71
17:31:50|30954.93
17:31:51|30957.65
17:31:52|30960.84
17:31:53|30957.94
17:31:55|30956.06
17:31:56|30961.05
17:31:56|30964.01
17:31:57|30964.36
17:31:59|30965.
17:31:59|30963.81
17:32:00|30961.69
17:32:01|30959.09
17:32:03|30961.04
17:32:03|30962.57
17:32:04|30962.04
17:32:06|30965.52
17:32:07|30965.29
17:32:07|30966.
17:32:08|30970.
17:32:10|30966.01
17:32:10|30963.99
17:32:11|30958.
17:32:13|30956.16
17:32:14|30956.89
17:32:15|30961.53
17:32:15|30960.79
17:32:16|30956.86
17:32:18|30955.98
17:32:19|30960.01
17:32:20|30957.73
17:32:21|30957.5
17:32:22|30958.45
17:32:22|30965.99
17:32:24|30963.53
17:32:25|30965.36
17:32:26|30966.
17:32:26|30969.98
17:32:28|30968.
17:32:29|30965.67
17:32:30|30965.33
17:32:31|30967.76
17:32:32|30964.36
17:32:32|30960.2
17:32:34|30964.15
17:32:35|30965.
17:32:36|30965.02
17:32:36|30961.59
17:32:38|30958.94
17:32:39|30962.7
17:32:40|30963.58
17:32:41|30965.84
17:32:41|30972.45
17:32:42|30972.
17:32:44|30971.16
17:32:45|30970.97
17:32:45|30978.25
17:32:47|30981.54
17:32:48|30976.13
17:32:48|30983.99
17:32:50|30986.
17:32:51|30988.15
17:32:52|30991.97
17:32:53|30985.99
17:32:53|30982.08
17:32:55|30982.95
17:32:56|30982.52
17:32:57|30982.89
17:32:59|30980.1
17:33:00|30978.89
17:33:00|30976.99
17:33:01|30975.
17:33:03|30973.37
17:33:04|30970.02
17:33:04|30975.92
17:33:06|30975.27
17:33:07|30978.
17:33:07|30973.81
17:33:09|30967.12
17:33:09|30970.93
17:33:11|30970.13
17:33:12|30975.72
17:33:13|30972.58
17:33:14|30979.85
17:33:15|30975.89
17:33:16|30973.86
17:33:17|30971.25
17:33:18|30970.02
17:33:19|30963.43
17:33:20|30962.
17:33:21|30965.46
17:33:22|30964.66
17:33:23|30966.66
17:33:24|30968.37
17:33:25|30974.39
17:33:26|30970.91
17:33:27|30974.19
17:33:28|30975.34
17:33:29|30977.54
17:33:30|30975.07
17:33:31|30976.82
17:33:32|30978.86
17:33:33|30978.91
17:33:34|30981.31
17:33:35|30982.12
17:33:36|30978.88
17:33:37|30979.85
17:33:38|30974.01
17:33:39|30974.82
17:33:40|30974.28
17:33:41|30977.02
17:33:42|30975.45
17:33:43|30966.46
17:33:44|30964.
17:33:45|30964.21
17:33:46|30968.95
17:33:47|30968.95
17:33:49|30969.2
17:33:50|30971.22
17:33:50|30974.
17:33:52|30979.15
17:33:53|30975.99
17:33:54|30972.
17:33:55|30973.37
17:33:56|30975.
17:33:58|30975.66
17:33:58|30978.
17:34:00|30976.25
17:34:00|30975.71
17:34:02|30978.
17:34:03|30979.51
17:34:04|30978.02
17:34:05|30980.37
17:34:06|30980.88
17:34:07|30980.61
17:34:08|30979.24
17:34:09|30977.14
17:34:10|30972.97
17:34:11|30971.89
17:34:12|30970.62
17:34:13|30969.26
17:34:14|30964.84
17:34:15|30962.95
17:34:16|30962.
17:34:17|30964.05
17:34:18|30966.47
17:34:19|30966.4
17:34:20|30964.03
17:34:21|30970.94
17:34:22|30970.01
17:34:23|30970.22
17:34:24|30972.03
17:34:25|30972.
17:34:27|30966.56
17:34:27|30957.42
17:34:28|30958.26
17:34:29|30957.12
17:34:30|30959.68
17:34:31|30962.11
17:34:32|30961.77
17:34:33|30962.08
17:34:34|30963.5
17:34:35|30962.28
17:34:36|30960.1
17:34:37|30960.12
17:34:38|30960.03
17:34:39|30956.25
17:34:40|30948.2
17:34:41|30949.86
17:34:42|30947.14
17:34:43|30948.07
17:34:44|30950.18
17:34:45|30953.63
17:34:46|30956.
17:34:47|30955.98
17:34:48|30955.99
17:34:49|30952.76
17:34:50|30952.
17:34:51|30952.79
17:34:53|30952.77
17:34:54|30952.99
17:34:54|30958.17
17:34:55|30957.21
17:34:57|30960.21
17:34:57|30962.82
17:34:59|30961.24
17:35:00|30962.51
17:35:01|30963.9
17:35:02|30964.
17:35:03|30948.01
17:35:04|30951.32
17:35:05|30947.78
17:35:06|30951.36
17:35:07|30946.
17:35:08|30946.24
17:35:09|30944.1
17:35:10|30941.99
17:35:11|30936.43
17:35:12|30934.76
17:35:13|30937.99
17:35:14|30934.18
17:35:15|30937.18
17:35:16|30936.
17:35:17|30937.46
17:35:18|30932.72
17:35:20|30930.75
17:35:20|30934.03
17:35:21|30932.16
17:35:22|30930.
17:35:23|30929.
17:35:24|30926.34
17:35:25|30928.1
17:35:27|30930.
17:35:27|30930.69
17:35:28|30930.6
17:35:29|30933.33
17:35:30|30930.29
17:35:31|30930.
17:35:32|30928.33
17:35:33|30929.72
17:35:34|30929.45
17:35:36|30925.51
17:35:37|30925.01
17:35:37|30925.34
17:35:38|30924.
17:35:40|30925.1
17:35:40|30925.16
17:35:41|30925.15
17:35:43|30927.87
17:35:43|30928.42
17:35:45|30936.07
17:35:45|30936.13
17:35:46|30941.94
17:35:47|30940.38
17:35:48|30940.1
17:35:49|30942.
17:35:50|30939.82
17:35:51|30930.05
17:35:52|30931.55
17:35:53|30930.26
17:35:54|30930.49
17:35:55|30930.3
17:35:56|30932.83
17:35:58|30932.48
17:35:58|30933.72
17:35:59|30932.8
17:36:00|30932.
17:36:02|30925.59
17:36:03|30924.
17:36:05|30926.66
17:36:06|30925.59
17:36:07|30924.46
17:36:08|30921.88
17:36:09|30923.47
17:36:10|30920.55
17:36:11|30919.71
17:36:12|30920.97
17:36:13|30918.5
17:36:14|30919.6
17:36:15|30918.7
17:36:16|30919.7
17:36:17|30915.96
17:36:19|30910.99
17:36:19|30914.59
17:36:20|30912.99
17:36:21|30916.69
17:36:22|30916.11
17:36:23|30917.21
17:36:24|30917.01
17:36:25|30915.78
17:36:26|30918.14
17:36:27|30920.
17:36:29|30919.58
17:36:30|30918.82
17:36:30|30917.2
17:36:31|30915.91
17:36:33|30911.95
17:36:34|30910.
17:36:36|30903.97
17:36:37|30905.05
17:36:37|30906.27
17:36:38|30914.6
17:36:40|30910.1
17:36:40|30908.19
17:36:41|30908.
17:36:43|30913.5
17:36:44|30912.01
17:36:45|30909.09
17:36:47|30908.14
17:36:47|30910.46
17:36:48|30910.16
17:36:50|30914.59
17:36:50|30916.09
17:36:52|30918.
17:36:52|30917.97
17:36:54|30918.25
17:36:54|30918.07
17:36:56|30924.09
17:36:56|30926.34
17:36:57|30930.97
17:36:59|30928.
17:36:59|30928.48
17:37:01|30928.58
17:37:01|30927.44
17:37:03|30932.
17:37:04|30929.97
17:37:05|30930.86
17:37:06|30927.97
17:37:07|30926.3
17:37:08|30927.97
17:37:09|30926.75
17:37:10|30924.69
17:37:11|30926.23
17:37:12|30926.28
17:37:13|30926.37
17:37:13|30921.69
17:37:15|30916.35
17:37:15|30918.63
17:37:17|30913.62
17:37:18|30911.03
17:37:19|30911.21
17:37:20|30910.28
17:37:20|30912.
17:37:22|30914.48
17:37:23|30918.5
17:37:24|30918.01
17:37:25|30921.97
17:37:25|30923.
17:37:26|30920.
17:37:28|30920.
17:37:29|30921.37
17:37:30|30918.44
17:37:31|30918.68
17:37:33|30915.05
17:37:33|30914.96
17:37:34|30908.37
17:37:35|30909.23
17:37:36|30911.96
17:37:37|30911.65
17:37:39|30908.49
17:37:40|30911.67
17:37:41|30912.34
17:37:42|30910.01
17:37:43|30910.88
17:37:44|30908.28
17:37:44|30905.45
17:37:46|30908.61
17:37:47|30910.
17:37:48|30909.17
17:37:48|30904.97
17:37:49|30904.13
17:37:50|30904.68
17:37:52|30905.13
17:37:53|30905.68
17:37:54|30906.74
17:37:55|30909.6
17:37:55|30912.
17:37:56|30913.5
17:37:58|30913.63
17:37:59|30918.28
17:38:01|30920.
17:38:01|30921.22
17:38:02|30921.04
17:38:03|30919.16
17:38:04|30917.03
17:38:05|30915.41
17:38:06|30917.94
17:38:07|30916.02
17:38:08|30917.59
17:38:09|30917.99
17:38:10|30921.41
17:38:12|30919.11
17:38:12|30917.91
17:38:13|30914.5
17:38:14|30914.33
17:38:15|30907.3
17:38:17|30911.03
17:38:17|30909.91
17:38:18|30908.8
17:38:19|30906.
17:38:20|30907.04
17:38:21|30903.
17:38:22|30903.99
17:38:23|30906.28
17:38:24|30908.64
17:38:25|30908.72
17:38:26|30905.
17:38:28|30906.
17:38:29|30903.13
17:38:30|30904.74
17:38:32|30903.64
17:38:32|30903.54
17:38:33|30897.01
17:38:34|30896.
17:38:35|30896.64
17:38:36|30891.28
17:38:37|30892.
17:38:38|30894.29
17:38:39|30898.
17:38:40|30900.41
17:38:41|30902.4
17:38:42|30902.
17:38:44|30904.03
17:38:44|30901.61
17:38:45|30900.01
17:38:46|30899.43
17:38:47|30898.38
17:38:49|30894.65
17:38:49|30896.
17:38:50|30898.21
17:38:51|30896.84
17:38:53|30892.24
17:38:54|30896.37
17:38:54|30905.08
17:38:56|30906.28
17:38:57|30902.
17:38:58|30904.
17:38:59|30903.44
17:39:00|30905.7
17:39:01|30908.
17:39:02|30893.75
17:39:03|30891.3
17:39:04|30889.93
17:39:05|30891.93
17:39:06|30890.61
17:39:07|30889.99
17:39:08|30883.05
17:39:08|30885.09
17:39:10|30884.01
17:39:11|30885.58
17:39:12|30884.14
17:39:13|30887.65
17:39:14|30888.28
17:39:15|30890.63
17:39:16|30894.62
17:39:17|30891.79
17:39:18|30888.96
17:39:19|30889.03
17:39:20|30888.89
17:39:21|30888.
17:39:22|30883.55
17:39:23|30882.24
17:39:24|30883.1
17:39:25|30886.9
17:39:26|30884.7
17:39:27|30885.84
17:39:28|30883.61
17:39:30|30883.67
17:39:31|30882.44
17:39:31|30883.69
17:39:33|30882.53
17:39:33|30886.5
17:39:35|30885.13
17:39:35|30883.67
17:39:37|30882.56
17:39:38|30883.03
17:39:39|30885.2
17:39:40|30886.01
17:39:40|30883.77
17:39:41|30884.48
17:39:42|30884.25
17:39:43|30885.06
17:39:45|30885.
17:39:46|30885.83
17:39:46|30885.01
17:39:48|30886.65
17:39:48|30885.19
17:39:49|30886.
17:39:51|30884.02
17:39:51|30885.96
17:39:53|30884.01
17:39:54|30880.
17:39:55|30885.04
17:39:56|30884.91
17:39:57|30883.41
17:39:58|30884.88
17:39:58|30885.31
17:40:00|30889.99
17:40:01|30884.
17:40:01|30886.13
17:40:03|30882.22
17:40:04|30879.22
17:40:06|30870.51
17:40:06|30863.03
17:40:07|30864.34
17:40:08|30870.75
17:40:09|30872.26
17:40:10|30874.65
17:40:11|30873.7
17:40:12|30879.7
17:40:13|30882.01
17:40:14|30881.1
17:40:15|30881.99
17:40:16|30882.21
17:40:17|30879.55
17:40:18|30872.46
17:40:19|30872.67
17:40:20|30872.
17:40:21|30872.51
17:40:22|30875.15
17:40:23|30870.34
17:40:24|30866.9
17:40:25|30869.96
17:40:26|30869.6
17:40:28|30861.45
17:40:28|30862.
17:40:30|30860.83
17:40:30|30859.47
17:40:32|30862.02
17:40:33|30867.13
17:40:34|30863.12
17:40:35|30863.99
17:40:36|30867.94
17:40:37|30866.52
17:40:38|30867.13
17:40:39|30878.
17:40:40|30880.58
17:40:41|30881.46
17:40:42|30882.52
17:40:43|30880.1
17:40:44|30880.31
17:40:45|30882.45
17:40:46|30880.33
17:40:47|30881.22
17:40:48|30876.93
17:40:49|30874.
17:40:50|30873.72
17:40:51|30877.99
17:40:52|30878.54
17:40:53|30884.27
17:40:54|30885.4
17:40:55|30886.02
17:40:56|30888.38
17:40:57|30890.05
17:40:58|30890.48
17:40:59|30894.11
17:41:00|30892.69
17:41:01|30887.02
17:41:02|30888.08
17:41:03|30890.
17:41:04|30892.
17:41:05|30884.
17:41:06|30886.
17:41:07|30888.19
17:41:08|30887.95
17:41:09|30888.
17:41:10|30887.46
17:41:11|30885.89
17:41:12|30876.77
17:41:13|30883.87
17:41:14|30880.
17:41:15|30879.3
17:41:17|30876.
17:41:18|30874.61
17:41:18|30876.67
17:41:20|30874.59
17:41:20|30873.08
17:41:21|30869.07
17:41:22|30872.
17:41:24|30871.98
17:41:25|30873.44
17:41:25|30873.44
17:41:26|30872.5
17:41:28|30871.98
17:41:29|30864.
17:41:30|30863.73
17:41:31|30866.51
17:41:33|30876.41
17:41:34|30878.28
17:41:35|30880.
17:41:35|30878.
17:41:37|30876.
17:41:38|30878.
17:41:39|30875.99
17:41:40|30872.9
17:41:41|30871.07
17:41:42|30870.91
17:41:43|30879.77
17:41:44|30874.01
17:41:45|30870.91
17:41:46|30868.
17:41:47|30870.
17:41:48|30870.75
17:41:49|30872.58
17:41:50|30872.13
17:41:51|30873.73
17:41:52|30874.6
17:41:53|30875.55
17:41:54|30879.29
17:41:55|30878.59
17:41:56|30878.04
17:41:57|30877.04
17:41:58|30874.54
17:41:59|30872.56
17:42:00|30875.69
17:42:01|30875.2
17:42:02|30873.86
17:42:03|30872.45
17:42:04|30879.24
17:42:05|30878.03
17:42:06|30878.21
17:42:07|30876.14
17:42:08|30876.01
17:42:09|30875.36
17:42:10|30873.84
17:42:11|30873.69
17:42:12|30872.15
17:42:13|30869.5
17:42:14|30864.
17:42:15|30865.79
17:42:16|30867.67
17:42:17|30860.03
17:42:18|30869.
17:42:19|30868.77
17:42:20|30873.11
17:42:21|30872.89
17:42:22|30869.5
17:42:23|30864.03
17:42:24|30867.03
17:42:25|30868.24
17:42:26|30868.24
17:42:27|30873.7
17:42:28|30873.45
17:42:29|30878.
17:42:31|30874.98
17:42:32|30874.
17:42:33|30870.13
17:42:34|30872.94
17:42:34|30875.19
17:42:36|30873.43
17:42:37|30871.99
17:42:39|30866.31
17:42:39|30869.89
17:42:40|30870.11
17:42:41|30868.41
17:42:42|30870.66
17:42:43|30867.99
17:42:44|30865.12
17:42:45|30863.7
17:42:46|30862.87
17:42:47|30864.15
17:42:48|30862.55
17:42:49|30862.56
17:42:50|30862.49
17:42:51|30862.4
17:42:52|30864.05
17:42:53|30864.39
17:42:54|30864.83
17:42:55|30863.83
17:42:56|30860.76
17:42:57|30862.02
17:42:58|30861.15
17:42:59|30863.7
17:43:00|30858.93
17:43:01|30859.46
17:43:02|30864.
17:43:03|30863.33
17:43:04|30859.64
17:43:05|30854.77
17:43:07|30852.13
17:43:07|30851.11
17:43:09|30854.
17:43:10|30851.12
17:43:11|30858.03
17:43:12|30864.
17:43:13|30859.3
17:43:14|30858.
17:43:15|30857.6
17:43:16|30856.85
17:43:17|30854.14
17:43:18|30853.
17:43:19|30852.
17:43:20|30852.37
17:43:21|30858.
17:43:22|30862.3
17:43:23|30864.21
17:43:24|30859.24
17:43:25|30850.
17:43:26|30841.1
17:43:27|30838.88
17:43:28|30842.84
17:43:30|30842.98
17:43:30|30847.14
17:43:31|30849.55
17:43:32|30848.46
17:43:33|30850.33
17:43:35|30836.
17:43:36|30836.62
17:43:37|30840.43
17:43:38|30840.01
17:43:39|30846.85
17:43:40|30850.7
17:43:41|30856.35
17:43:42|30858.84
17:43:44|30858.3
17:43:44|30858.71
17:43:45|30858.49
17:43:46|30861.39
17:43:48|30863.31
17:43:49|30862.61
17:43:50|30866.51
17:43:51|30867.
17:43:52|30865.13
17:43:53|30866.01
17:43:53|30866.12
17:43:55|30871.61
17:43:56|30871.73
17:43:56|30872.1
17:43:57|30877.58
17:43:59|30874.57
17:44:00|30876.69
17:44:01|30875.35
17:44:03|30874.
17:44:03|30873.55
17:44:04|30868.84
17:44:05|30870.
17:44:06|30866.28
17:44:07|30861.86
17:44:08|30869.89
17:44:09|30864.
17:44:10|30858.94
17:44:11|30863.53
17:44:12|30863.24
17:44:13|30863.41
17:44:14|30869.51
17:44:15|30870.58
17:44:16|30869.67
17:44:17|30872.58
17:44:18|30874.01
17:44:19|30875.51
17:44:20|30872.
17:44:21|30873.61
17:44:22|30875.45
17:44:23|30880.1
17:44:24|30875.85
17:44:25|30879.98
17:44:26|30882.23
17:44:27|30881.06
17:44:28|30881.3
17:44:29|30884.35
17:44:30|30887.85
17:44:31|30887.14
17:44:32|30890.
17:44:33|30888.63
17:44:34|30893.93
17:44:35|30892.38
17:44:36|30897.55
17:44:37|30891.89
17:44:38|30897.45
17:44:39|30897.43
17:44:40|30897.49
17:44:42|30898.45
17:44:42|30898.
17:44:44|30904.85
17:44:44|30904.42
17:44:46|30906.
17:44:47|30906.47
17:44:48|30909.48
17:44:48|30908.39
17:44:50|30914.44
17:44:51|30914.
17:44:52|30904.
17:44:53|30906.04
17:44:54|30905.02
17:44:55|30903.47
17:44:56|30899.96
17:44:57|30905.09
17:44:58|30906.
17:44:59|30902.
17:45:00|30901.49
17:45:01|30900.
17:45:02|30891.58
17:45:03|30892.01
17:45:04|30886.24
17:45:05|30891.86
17:45:07|30892.71
17:45:08|30889.13
17:45:09|30890.1
17:45:09|30890.1
17:45:11|30894.
17:45:12|30900.
17:45:13|30898.7
17:45:13|30898.
17:45:14|30892.95
17:45:15|30882.
17:45:16|30883.27
17:45:18|30880.47
17:45:18|30882.09
17:45:19|30880.43
17:45:21|30874.54
17:45:21|30870.02
17:45:22|30879.89
17:45:24|30877.12
17:45:24|30878.02
17:45:25|30874.51
17:45:26|30876.35
17:45:28|30878.
17:45:28|30867.73
17:45:30|30865.54
17:45:30|30865.79
17:45:31|30864.
17:45:33|30856.07
17:45:34|30852.14
17:45:34|30854.02
17:45:36|30857.3
17:45:37|30850.96
17:45:38|30853.02
17:45:39|30851.
17:45:40|30874.72
17:45:41|30888.
17:45:42|30891.44
17:45:43|30896.
17:45:44|30888.46
17:45:45|30888.48
17:45:46|30889.23
17:45:47|30886.31
17:45:48|30885.38
17:45:49|30880.01
17:45:50|30884.04
17:45:52|30882.33
17:45:52|30883.77
17:45:53|30886.99
17:45:54|30884.
17:45:56|30883.31
17:45:56|30883.06
17:45:58|30886.01
17:45:58|30884.79
17:46:00|30878.
17:46:00|30880.34
17:46:02|30878.9
17:46:03|30879.04
17:46:04|30878.26
17:46:05|30878.68
17:46:06|30884.3
17:46:07|30882.63
17:46:08|30884.42
17:46:09|30886.37
17:46:10|30889.13
17:46:11|30888.69
17:46:12|30895.27
17:46:13|30896.
17:46:14|30899.52
17:46:15|30902.36
17:46:16|30903.17
17:46:17|30900.12
17:46:18|30905.31
17:46:19|30900.3
17:46:20|30906.48
17:46:21|30907.86
17:46:22|30908.59
17:46:23|30912.48
17:46:24|30907.91
17:46:25|30913.68
17:46:26|30908.5
17:46:27|30914.33
17:46:28|30914.72
17:46:29|30915.18
17:46:30|30913.84
17:46:31|30910.
17:46:32|30911.03
17:46:33|30911.29
17:46:34|30920.2
17:46:36|30918.
17:46:36|30916.41
17:46:37|30919.98
17:46:38|30921.4
17:46:40|30917.28
17:46:41|30921.09
17:46:42|30920.34
17:46:42|30923.26
17:46:43|30925.76
17:46:45|30927.6
17:46:46|30928.03
17:46:47|30931.18
17:46:48|30928.
17:46:49|30928.02
17:46:50|30933.44
17:46:51|30932.64
17:46:52|30930.31
17:46:53|30932.
17:46:55|30929.17
17:46:55|30926.97
17:46:56|30929.65
17:46:58|30927.72
17:46:59|30925.99
17:46:59|30923.13
17:47:00|30921.99
17:47:02|30920.77
17:47:03|30917.08
17:47:03|30920.27
17:47:04|30920.03
17:47:05|30925.92
17:47:06|30929.22
17:47:07|30926.
17:47:08|30926.51
17:47:09|30921.85
17:47:10|30918.72
17:47:11|30916.5
17:47:13|30921.37
17:47:13|30918.3
17:47:15|30918.06
17:47:16|30911.85
17:47:17|30905.87
17:47:18|30909.2
17:47:19|30911.88
17:47:20|30918.5
17:47:21|30916.59
17:47:22|30916.1
17:47:22|30916.9
17:47:24|30922.
17:47:24|30916.07
17:47:25|30916.79
17:47:27|30916.58
17:47:28|30916.07
17:47:29|30918.59
17:47:30|30922.51
17:47:30|30927.44
17:47:32|30926.04
17:47:33|30924.13
17:47:34|30924.
17:47:35|30922.53
17:47:36|30919.29
17:47:37|30918.43
17:47:38|30907.99
17:47:39|30903.88
17:47:40|30907.23
17:47:41|30912.54
17:47:42|30914.1
17:47:43|30913.4
17:47:45|30912.08
17:47:45|30917.1
17:47:47|30916.7
17:47:47|30919.83
17:47:48|30916.28
17:47:50|30917.06
17:47:50|30918.63
17:47:52|30920.06
17:47:53|30923.05
17:47:53|30921.49
17:47:54|30924.77
17:47:55|30924.68
17:47:56|30924.69
17:47:57|30924.69
17:47:58|30923.29
17:47:59|30923.08
17:48:00|30921.6
17:48:01|30920.35
17:48:03|30920.43
17:48:03|30916.35
17:48:05|30913.47
17:48:06|30914.31
17:48:07|30910.26
17:48:07|30907.28
17:48:08|30911.99
17:48:10|30911.
17:48:11|30914.14
17:48:11|30914.83
17:48:13|30915.2
17:48:13|30915.2
17:48:15|30913.86
17:48:15|30915.14
17:48:17|30910.01
17:48:17|30910.63
17:48:19|30906.88
17:48:20|30901.83
17:48:20|30898.16
17:48:22|30898.
17:48:23|30899.16
17:48:24|30898.84
17:48:25|30899.54
17:48:25|30902.11
17:48:26|30902.11
17:48:27|30905.59
17:48:28|30907.63
17:48:30|30906.43
17:48:31|30910.59
17:48:31|30910.89
17:48:33|30913.97
17:48:34|30914.18
17:48:34|30916.4
17:48:35|30918.61
17:48:37|30915.95
17:48:37|30916.29
17:48:39|30917.68
17:48:40|30916.49
17:48:41|30914.37
17:48:42|30916.96
17:48:43|30919.2
17:48:44|30919.2
17:48:45|30920.4
17:48:46|30919.87
17:48:47|30916.76
17:48:49|30920.46
17:48:49|30920.15
17:48:50|30924.77
17:48:51|30921.4
17:48:52|30924.03
17:48:53|30923.89
17:48:55|30930.93
17:48:55|30927.63
17:48:56|30929.63
17:48:57|30932.35
17:48:58|30928.52
17:48:59|30928.39
17:49:00|30932.11
17:49:02|30933.91
17:49:03|30925.64
17:49:03|30924.41
17:49:04|30929.89
17:49:05|30928.64
17:49:06|30928.3
17:49:08|30931.37
17:49:08|30933.24
17:49:09|30927.61
17:49:10|30928.05
17:49:12|30927.53
17:49:12|30926.31
17:49:13|30921.
17:49:15|30917.99
17:49:16|30919.6
17:49:16|30912.94
17:49:17|30912.98
17:49:19|30912.
17:49:20|30915.45
17:49:20|30912.
17:49:21|30918.
17:49:23|30918.
17:49:23|30921.98
17:49:24|30918.
17:49:26|30917.97
17:49:27|30916.99
17:49:27|30916.72
17:49:29|30919.53
17:49:30|30918.09
17:49:31|30919.95
17:49:31|30920.27
17:49:33|30920.89
17:49:33|30921.8
17:49:35|30922.75
17:49:36|30921.48
17:49:36|30923.8
17:49:38|30920.71
17:49:38|30920.66
17:49:40|30922.88
17:49:41|30922.
17:49:41|30921.69
17:49:43|30924.
17:49:43|30923.
17:49:45|30919.6
17:49:45|30917.48
17:49:46|30914.48
17:49:48|30914.97
17:49:49|30916.
17:49:50|30916.25
17:49:51|30916.57
17:49:52|30914.
17:49:53|30916.
17:49:54|30914.55
17:49:55|30914.61
17:49:56|30916.35
17:49:57|30916.37
17:49:58|30917.65
17:49:59|30918.96
17:50:00|30920.
17:50:01|30919.75
17:50:02|30919.61
17:50:03|30924.21
17:50:04|30922.83
17:50:05|30926.67
17:50:06|30926.32
17:50:07|30927.95
17:50:08|30926.
17:50:09|30924.
17:50:10|30921.68
17:50:11|30917.43
17:50:12|30914.89
17:50:13|30916.82
17:50:14|30920.38
17:50:15|30918.5
17:50:16|30919.12
17:50:17|30919.14
17:50:18|30919.18
17:50:19|30917.65
17:50:20|30911.81
17:50:21|30905.8
17:50:22|30904.96
17:50:23|30906.07
17:50:24|30902.85
17:50:25|30900.58
17:50:26|30903.27
17:50:27|30900.01
17:50:28|30899.26
17:50:29|30896.6
17:50:30|30899.
17:50:31|30896.01
17:50:32|30893.55
17:50:33|30896.1
17:50:35|30894.79
17:50:35|30896.11
17:50:36|30896.01
17:50:37|30898.33
17:50:38|30898.56
17:50:39|30906.23
17:50:40|30905.3
17:50:41|30904.
17:50:42|30904.14
17:50:43|30909.94
17:50:44|30906.63
17:50:46|30901.34
17:50:46|30901.98
17:50:47|30904.
17:50:49|30903.24
17:50:49|30899.44
17:50:50|30905.74
17:50:51|30905.
17:50:53|30908.
17:50:53|30908.
17:50:55|30906.
17:50:55|30906.
17:50:56|30907.4
17:50:57|30906.
17:50:58|30907.18
17:50:59|30903.44
17:51:01|30902.97
17:51:02|30899.9
17:51:02|30896.
17:51:04|30897.05
17:51:04|30894.97
17:51:06|30895.2
17:51:06|30892.5
17:51:07|30891.14
17:51:08|30894.41
17:51:09|30895.45
17:51:11|30893.09
17:51:12|30894.18
17:51:14|30883.98
17:51:14|30885.66
17:51:15|30884.36
17:51:16|30884.24
17:51:17|30883.15
17:51:18|30885.72
17:51:19|30878.97
17:51:20|30879.22
17:51:21|30880.21
17:51:23|30880.21
17:51:23|30880.21
17:51:24|30886.
17:51:25|30890.55
17:51:26|30888.01
17:51:28|30895.85
17:51:28|30896.8
17:51:29|30898.
17:51:31|30896.21
17:51:31|30897.27
17:51:33|30896.73
17:51:33|30898.15
17:51:34|30898.23
17:51:35|30896.04
17:51:36|30897.03
17:51:38|30898.
17:51:39|30896.82
17:51:40|30896.05
17:51:40|30890.06
17:51:42|30889.41
17:51:42|30890.6
17:51:43|30897.15
17:51:44|30896.08
17:51:45|30900.11
17:51:46|30897.06
17:51:47|30908.41
17:51:48|30909.59
17:51:49|30908.58
17:51:50|30909.96
17:51:51|30909.99
17:51:52|30907.48
17:51:54|30905.29
17:51:54|30907.56
17:51:56|30908.91
17:51:56|30908.34
17:51:58|30908.42
17:51:59|30908.04
17:52:00|30912.02
17:52:01|30910.44
17:52:02|30913.56
17:52:03|30914.6
17:52:04|30913.36
17:52:05|30914.58
17:52:06|30915.52
17:52:07|30913.4
17:52:08|30915.52
17:52:09|30914.31
17:52:10|30914.
17:52:11|30911.91
17:52:12|30913.14
17:52:13|30911.75
17:52:14|30911.68
17:52:15|30910.
17:52:16|30908.43
17:52:17|30908.8
17:52:18|30908.69
17:52:19|30908.62
17:52:20|30914.
17:52:21|30916.91
17:52:22|30913.58
17:52:23|30915.43
17:52:24|30912.
17:52:25|30913.69
17:52:26|30913.1
17:52:27|30913.28
17:52:28|30914.01
17:52:29|30914.14
17:52:30|30915.89
17:52:31|30913.26
17:52:32|30908.6
17:52:33|30905.9
17:52:34|30907.36
17:52:35|30913.02
17:52:36|30912.16
17:52:37|30908.85
17:52:38|30908.88
17:52:39|30908.88
17:52:41|30904.75
17:52:41|30903.45
17:52:42|30902.62
17:52:43|30900.77
17:52:45|30901.66
17:52:45|30903.95
17:52:46|30903.35
17:52:47|30902.
17:52:48|30903.68
17:52:50|30895.96
17:52:51|30894.
17:52:52|30894.85
17:52:53|30894.11
17:52:54|30891.7
17:52:55|30886.22
17:52:56|30885.
17:52:57|30889.93
17:52:58|30887.3
17:52:59|30890.
17:53:01|30884.61
17:53:02|30881.4
17:53:02|30881.76
17:53:04|30878.
17:53:05|30881.37
17:53:06|30881.
17:53:07|30880.82
17:53:08|30880.22
17:53:09|30888.09
17:53:10|30890.84
17:53:11|30896.
17:53:12|30893.98
17:53:13|30902.82
17:53:14|30903.25
17:53:15|30900.
17:53:16|30900.36
17:53:17|30898.81
17:53:18|30900.98
17:53:19|30901.03
17:53:20|30901.66
17:53:21|30906.58
17:53:22|30908.35
17:53:23|30906.02
17:53:24|30906.77
17:53:25|30909.45
17:53:26|30906.42
17:53:27|30907.14
17:53:28|30906.1
17:53:29|30906.62
17:53:30|30906.
17:53:31|30906.81
17:53:32|30907.94
17:53:33|30912.65
17:53:34|30911.19
17:53:35|30910.22
17:53:36|30911.03
17:53:37|30910.49
17:53:38|30908.
17:53:39|30908.68
17:53:40|30908.76
17:53:41|30908.76
17:53:42|30904.62
17:53:43|30904.62
17:53:44|30907.
17:53:45|30908.94
17:53:46|30907.35
17:53:47|30909.31
17:53:48|30909.71
17:53:49|30904.7
17:53:50|30904.83
17:53:51|30905.42
17:53:52|30904.24
17:53:53|30901.8
17:53:54|30902.51
17:53:55|30901.97
17:53:56|30902.
17:53:58|30902.
17:53:59|30905.42
17:53:59|30908.36
17:54:01|30907.7
17:54:02|30906.33
17:54:03|30905.78
17:54:04|30909.71
17:54:06|30910.
17:54:06|30912.52
17:54:08|30908.2
17:54:09|30910.93
17:54:09|30915.93
17:54:11|30916.62
17:54:11|30917.01
17:54:12|30919.12
17:54:14|30912.52
17:54:15|30915.72
17:54:15|30916.59
17:54:16|30916.79
17:54:17|30914.42
17:54:18|30912.01
17:54:20|30911.11
17:54:21|30907.21
17:54:21|30911.99
17:54:22|30912.22
17:54:23|30913.08
17:54:25|30915.91
17:54:26|30916.14
17:54:27|30918.09
17:54:27|30918.13
17:54:29|30917.26
17:54:29|30916.37
17:54:30|30916.46
17:54:31|30918.
17:54:33|30912.34
17:54:33|30905.47
17:54:34|30905.47
17:54:35|30905.07
17:54:37|30906.72
17:54:37|30907.39
17:54:38|30906.53
17:54:39|30905.91
17:54:41|30912.25
17:54:41|30910.33
17:54:43|30907.01
17:54:43|30906.
17:54:45|30905.94
17:54:45|30904.84
17:54:46|30908.
17:54:47|30905.94
17:54:49|30905.94
17:54:50|30905.98
17:54:50|30904.41
17:54:52|30905.39
17:54:52|30901.32
17:54:53|30905.51
17:54:54|30904.02
17:54:55|30904.
17:54:56|30901.66
17:54:57|30901.
17:54:59|30901.99
17:54:59|30902.
17:55:01|30900.6
17:55:01|30901.33
17:55:03|30902.48
17:55:04|30901.
17:55:05|30902.9
17:55:06|30901.52
17:55:07|30899.35
17:55:08|30900.97
17:55:09|30903.81
17:55:11|30901.41
17:55:11|30901.95
17:55:12|30904.56
17:55:13|30903.
17:55:14|30902.7
17:55:15|30902.27
17:55:16|30902.32
17:55:17|30902.14
17:55:18|30897.94
17:55:19|30894.
17:55:20|30894.82
17:55:22|30895.11
17:55:22|30891.01
17:55:23|30890.61
17:55:24|30890.
17:55:25|30888.
17:55:27|30887.39
17:55:27|30888.91
17:55:28|30886.
17:55:29|30891.8
17:55:30|30894.
17:55:31|30891.06
17:55:33|30888.87
17:55:34|30891.63
17:55:34|30889.56
17:55:36|30890.18
17:55:37|30887.99
17:55:38|30888.
17:55:39|30887.68
17:55:40|30886.
17:55:41|30885.14
17:55:42|30890.42
17:55:44|30893.82
17:55:44|30891.41
17:55:45|30890.74
17:55:46|30888.
17:55:47|30886.73
17:55:48|30886.88
17:55:49|30884.12
17:55:50|30888.3
17:55:51|30885.13
17:55:52|30883.08
17:55:53|30884.45
17:55:54|30883.6
17:55:55|30885.86
17:55:56|30885.54
17:55:57|30886.24
17:55:58|30884.
17:55:59|30884.
17:56:00|30884.84
17:56:02|30881.
17:56:03|30876.88
17:56:03|30875.88
17:56:04|30879.85
17:56:06|30877.54
17:56:06|30875.09
17:56:07|30872.
17:56:08|30869.87
17:56:09|30864.25
17:56:11|30864.73
17:56:12|30862.89
17:56:12|30864.15
17:56:14|30865.41
17:56:14|30869.13
17:56:15|30870.06
17:56:17|30871.94
17:56:18|30870.
17:56:18|30871.73
17:56:19|30869.84
17:56:20|30868.85
17:56:22|30868.88
17:56:23|30871.99
17:56:24|30866.
17:56:25|30864.
17:56:26|30865.02
17:56:27|30864.32
17:56:29|30864.01
17:56:29|30866.51
17:56:30|30864.11
17:56:31|30852.04
17:56:32|30853.4
17:56:33|30849.1
17:56:34|30841.71
17:56:36|30845.34
17:56:36|30844.
17:56:37|30849.26
17:56:38|30850.09
17:56:39|30851.07
17:56:40|30851.47
17:56:42|30851.75
17:56:42|30855.64
17:56:44|30857.42
17:56:45|30855.88
17:56:45|30856.24
17:56:46|30850.74
17:56:47|30847.09
17:56:49|30848.36
17:56:50|30847.66
17:56:51|30849.58
17:56:52|30844.
17:56:53|30851.16
17:56:54|30850.04
17:56:55|30847.38
17:56:56|30837.97
17:56:57|30837.43
17:56:58|30837.42
17:56:59|30837.54
17:57:00|30832.97
17:57:01|30832.
17:57:02|30833.6
17:57:04|30828.
17:57:05|30833.9
17:57:06|30837.12
17:57:07|30834.47
17:57:08|30826.02
17:57:09|30831.4
17:57:10|30829.61
17:57:10|30835.
17:57:12|30828.77
17:57:12|30835.78
17:57:14|30833.99
17:57:15|30834.76
17:57:16|30830.12
17:57:16|30836.06
17:57:18|30832.42
17:57:19|30832.99
17:57:20|30834.46
17:57:21|30833.6
17:57:22|30825.31
17:57:23|30828.11
17:57:23|30826.46
17:57:24|30827.33
17:57:26|30829.79
17:57:27|30796.99
17:57:27|30762.71
17:57:29|30784.29
17:57:31|30797.85
17:57:31|30808.86
17:57:32|30796.
17:57:33|30797.91
17:57:34|30782.
17:57:35|30799.7
17:57:36|30814.4
17:57:37|30807.57
17:57:39|30799.21
17:57:40|30801.21
17:57:41|30804.94
17:57:42|30810.25
17:57:43|30814.99
17:57:44|30807.15
17:57:45|30803.95
17:57:46|30805.64
17:57:47|30817.49
17:57:48|30802.6
17:57:49|30799.99
17:57:51|30791.51
17:57:51|30789.54
17:57:52|30793.96
17:57:53|30779.99
17:57:54|30800.8
17:57:55|30800.93
17:57:56|30793.04
17:57:57|30796.23
17:57:58|30798.04
17:57:59|30794.84
17:58:00|30788.86
17:58:01|30789.28
17:58:02|30790.01
17:58:03|30797.65
17:58:04|30792.
17:58:06|30805.03
17:58:07|30801.5
17:58:08|30808.99
17:58:09|30803.96
17:58:09|30792.72
17:58:11|30795.53
17:58:12|30802.26
17:58:13|30792.
17:58:14|30793.66
17:58:15|30798.
17:58:16|30789.9
17:58:16|30791.61
17:58:18|30801.21
17:58:19|30802.62
17:58:20|30801.74
17:58:21|30797.38
17:58:22|30799.96
17:58:23|30795.99
17:58:24|30788.61
17:58:25|30789.39
17:58:26|30787.69
17:58:27|30778.78
17:58:28|30765.68
17:58:30|30760.68
17:58:30|30761.18
17:58:31|30766.
17:58:32|30768.
17:58:34|30768.32
17:58:34|30760.72
17:58:36|30772.
17:58:36|30777.4
17:58:38|30777.03
17:58:38|30778.44
17:58:39|30770.11
17:58:41|30765.73
17:58:42|30770.
17:58:42|30769.98
17:58:44|30768.
17:58:44|30767.08
17:58:46|30773.
17:58:47|30769.71
17:58:48|30768.
17:58:49|30768.02
17:58:50|30760.
17:58:51|30756.68
17:58:52|30756.39
17:58:54|30744.5
17:58:54|30743.16
17:58:55|30746.39
17:58:56|30728.78
17:58:58|30739.99
17:58:58|30747.64
17:58:59|30731.4
17:59:00|30734.09
17:59:01|30739.58
17:59:02|30740.91
17:59:03|30744.92
17:59:05|30738.01
17:59:06|30739.96
17:59:07|30736.
17:59:07|30726.04
17:59:09|30732.61
17:59:09|30724.
17:59:11|30717.97
17:59:12|30726.
17:59:13|30688.19
17:59:14|30698.7
17:59:14|30686.28
17:59:16|30715.3
17:59:17|30714.83
17:59:17|30716.
17:59:19|30724.
17:59:19|30725.
17:59:20|30715.95
17:59:22|30702.3
17:59:23|30698.03
17:59:24|30713.6
17:59:25|30711.99
17:59:25|30715.
17:59:27|30722.
17:59:27|30723.29
17:59:28|30720.64
17:59:29|30728.38
17:59:30|30731.91
17:59:32|30735.7
17:59:33|30741.97
17:59:34|30736.
17:59:35|30736.05
17:59:36|30733.78
17:59:37|30732.39
17:59:38|30737.17
17:59:39|30733.
17:59:40|30713.03
17:59:41|30713.3
17:59:42|30715.5
17:59:43|30710.67
17:59:44|30716.08
17:59:45|30722.12
17:59:46|30706.06
17:59:47|30712.56
17:59:48|30718.13
17:59:49|30720.01
17:59:50|30720.09
17:59:51|30730.54
17:59:52|30726.21
17:59:53|30722.2
17:59:54|30727.
17:59:56|30726.14
17:59:56|30722.97
17:59:57|30723.67
17:59:58|30721.46
17:59:59|30704.
18:00:01|30716.03
18:00:02|30721.99
18:00:02|30713.
18:00:03|30712.5
18:00:05|30716.
18:00:06|30706.61
18:00:06|30684.28
18:00:07|30686.53
18:00:09|30697.16
18:00:09|30693.56
18:00:11|30688.81
18:00:12|30688.81
18:00:13|30668.51
18:00:14|30674.26
18:00:15|30683.89
18:00:16|30670.82
18:00:17|30656.35
18:00:18|30648.18
18:00:19|30661.88
18:00:21|30660.
18:00:21|30662.73
18:00:22|30661.13
18:00:23|30646.15
18:00:24|30648.31
18:00:25|30655.99
18:00:26|30653.88
18:00:27|30653.98
18:00:28|30644.06
18:00:29|30635.52
18:00:30|30626.45
18:00:31|30633.98
18:00:32|30646.24
18:00:34|30655.86
18:00:35|30652.
18:00:35|30645.29
18:00:37|30650.78
18:00:37|30649.29
18:00:38|30655.87
18:00:39|30656.
18:00:41|30665.16
18:00:42|30672.64
18:00:42|30674.
18:00:43|30672.02
18:00:44|30664.09
18:00:45|30656.02
18:00:46|30640.
18:00:47|30638.75
18:00:49|30648.01
18:00:49|30648.15
18:00:51|30652.
18:00:52|30654.66
18:00:53|30658.1
18:00:54|30662.04
18:00:55|30654.
18:00:56|30656.48
18:00:58|30656.
18:00:59|30661.63
18:01:00|30668.
18:01:01|30666.41
18:01:02|30671.5
18:01:04|30675.93
18:01:04|30679.39
18:01:06|30682.91
18:01:07|30676.01
18:01:08|30678.57
18:01:09|30678.99
18:01:10|30684.31
18:01:11|30678.82
18:01:12|30679.88
18:01:13|30680.68
18:01:14|30686.
18:01:15|30687.13
18:01:15|30684.61
18:01:17|30681.99
18:01:18|30684.03
18:01:19|30672.19
18:01:20|30668.45
18:01:21|30673.99
18:01:22|30682.99
18:01:23|30683.24
18:01:24|30690.88
18:01:25|30689.
18:01:26|30689.2
18:01:27|30687.19
18:01:28|30687.
18:01:29|30689.94
18:01:30|30687.98
18:01:31|30696.51
18:01:32|30694.
18:01:32|30687.95
18:01:34|30685.96
18:01:35|30687.99
18:01:36|30688.59
18:01:37|30693.52
18:01:38|30695.65
18:01:39|30694.05
18:01:40|30696.81
18:01:41|30698.9
18:01:42|30696.02
18:01:42|30695.57
18:01:44|30698.11
18:01:45|30704.9
18:01:46|30702.
18:01:46|30706.
18:01:47|30711.56
18:01:49|30710.8
18:01:50|30714.31
18:01:52|30718.34
18:01:52|30712.
18:01:53|30710.21
18:01:54|30712.02
18:01:56|30724.
18:01:56|30725.77
18:01:58|30726.4
18:01:59|30724.41
18:02:00|30722.
18:02:01|30730.89
18:02:02|30737.42
18:02:03|30734.74
18:02:04|30744.83
18:02:05|30748.85
18:02:06|30739.41
18:02:07|30744.97
18:02:08|30749.43
18:02:09|30746.5
18:02:10|30746.17
18:02:11|30746.93
18:02:12|30746.68
18:02:13|30752.16
18:02:14|30750.84
18:02:15|30741.25
18:02:16|30745.1
18:02:17|30742.42
18:02:18|30751.79
18:02:19|30750.62
18:02:21|30752.81
18:02:21|30750.28
18:02:22|30756.91
18:02:23|30752.27
18:02:24|30752.1
18:02:25|30739.16
18:02:27|30754.
18:02:28|30752.04
18:02:29|30752.42
18:02:30|30752.8
18:02:31|30760.
18:02:32|30747.
18:02:33|30749.
18:02:34|30744.1
18:02:35|30747.63
18:02:36|30740.01
18:02:37|30744.65
18:02:38|30745.07
18:02:39|30732.
18:02:40|30738.
18:02:41|30735.95
18:02:42|30731.32
18:02:43|30731.71
18:02:44|30742.06
18:02:45|30732.71
18:02:46|30731.
18:02:47|30732.23
18:02:48|30729.75
18:02:49|30739.74
18:02:50|30737.86
18:02:51|30739.25
18:02:52|30740.
18:02:53|30739.96
18:02:55|30738.65
18:02:56|30744.5
18:02:57|30746.37
18:02:58|30748.91
18:02:59|30746.83
18:03:00|30738.27
18:03:01|30734.77
18:03:02|30723.
18:03:03|30729.31
18:03:04|30729.29
18:03:05|30725.88
18:03:06|30730.52
18:03:07|30728.74
18:03:08|30730.55
18:03:09|30738.
18:03:10|30740.81
18:03:11|30740.32
18:03:12|30739.92
18:03:13|30740.5
18:03:14|30746.84
18:03:15|30748.
18:03:16|30749.61
18:03:17|30750.81
18:03:18|30751.15
18:03:19|30750.02
18:03:20|30759.98
18:03:21|30754.17
18:03:22|30754.
18:03:23|30745.44
18:03:24|30750.
18:03:25|30755.15
18:03:26|30752.51
18:03:27|30755.15
18:03:28|30751.61
18:03:29|30751.82
18:03:30|30747.22
18:03:31|30749.98
18:03:32|30749.95
18:03:33|30749.45
18:03:34|30753.
18:03:35|30755.
18:03:36|30759.15
18:03:37|30758.85
18:03:38|30759.6
18:03:39|30755.89
18:03:40|30751.
18:03:41|30756.
18:03:42|30754.92
18:03:43|30741.96
18:03:44|30736.
18:03:45|30739.91
18:03:46|30742.47
18:03:47|30734.
18:03:48|30735.17
18:03:49|30734.06
18:03:50|30735.97
18:03:51|30729.07
18:03:52|30720.89
18:03:53|30725.24
18:03:54|30726.01
18:03:56|30738.42
18:03:56|30740.26
18:03:57|30742.01
18:03:58|30741.44
18:04:00|30744.13
18:04:01|30747.18
18:04:02|30747.14
18:04:03|30753.99
18:04:03|30755.99
18:04:05|30752.38
18:04:05|30756.05
18:04:07|30757.87
18:04:08|30758.06
18:04:09|30760.59
18:04:10|30762.12
18:04:11|30766.73
18:04:12|30767.12
18:04:13|30767.89
18:04:14|30774.95
18:04:15|30780.07
18:04:16|30780.22
18:04:17|30778.72
18:04:18|30770.86
18:04:19|30767.8
18:04:20|30770.05
18:04:21|30772.06
18:04:22|30774.29
18:04:23|30779.62
18:04:24|30779.87
18:04:25|30781.2
18:04:26|30780.
18:04:27|30776.
18:04:28|30778.9
18:04:29|30775.59
18:04:30|30769.99
18:04:31|30777.31
18:04:32|30771.
18:04:33|30770.94
18:04:34|30765.53
18:04:35|30775.3
18:04:36|30783.73
18:04:37|30792.
18:04:38|30781.56
18:04:39|30786.33
18:04:40|30789.45
18:04:41|30790.23
18:04:42|30787.67
18:04:43|30778.9
18:04:45|30783.11
18:04:45|30779.56
18:04:47|30784.06
18:04:47|30785.
18:04:48|30785.8
18:04:49|30787.13
18:04:51|30787.41
18:04:51|30788.61
18:04:52|30780.3
18:04:54|30784.59
18:04:54|30782.41
18:04:55|30783.97
18:04:57|30782.41
18:04:57|30782.1
18:04:59|30782.11
18:05:00|30785.99
18:05:01|30783.77
18:05:02|30766.86
18:05:03|30770.83
18:05:04|30770.
18:05:05|30770.11
18:05:06|30773.82
18:05:07|30769.48
18:05:08|30764.67
18:05:09|30767.14
18:05:10|30763.99
18:05:11|30762.01
18:05:12|30756.93
18:05:13|30758.7
18:05:14|30771.97
18:05:15|30770.78
18:05:16|30776.15
18:05:17|30776.34
18:05:18|30771.
18:05:19|30769.78
18:05:20|30774.09
18:05:22|30771.73
18:05:23|30772.
18:05:23|30771.59
18:05:24|30772.2
18:05:26|30768.1
18:05:26|30763.08
18:05:27|30761.81
18:05:29|30759.26
18:05:30|30764.52
18:05:31|30763.43
18:05:32|30761.06
18:05:33|30761.94
18:05:33|30766.49
18:05:34|30769.18
18:05:36|30767.91
18:05:36|30763.4
18:05:37|30761.
18:05:38|30753.17
18:05:40|30754.37
18:05:41|30756.04
18:05:41|30760.83
18:05:43|30760.01
18:05:43|30759.34
18:05:44|30753.7
18:05:45|30755.56
18:05:46|30739.46
18:05:47|30738.
18:05:48|30738.01
18:05:49|30738.74
18:05:50|30738.96
18:05:51|30737.36
18:05:52|30743.16
18:05:54|30741.27
18:05:54|30743.45
18:05:56|30744.25
18:05:57|30738.96
18:05:58|30740.49
18:05:59|30735.23
18:06:00|30738.93
18:06:01|30737.76
18:06:02|30737.06
18:06:03|30736.84
18:06:04|30743.58
18:06:05|30742.31
18:06:06|30738.6
18:06:07|30738.51
18:06:08|30742.54
18:06:09|30740.
18:06:10|30740.65
18:06:11|30738.91
18:06:12|30740.
18:06:13|30746.96
18:06:14|30742.43
18:06:15|30742.9
18:06:16|30741.45
18:06:17|30741.51
18:06:18|30742.27
18:06:19|30738.15
18:06:20|30739.88
18:06:21|30738.31
18:06:22|30736.
18:06:23|30731.23
18:06:24|30732.69
18:06:25|30731.4
18:06:26|30731.52
18:06:27|30729.25
18:06:28|30730.49
18:06:29|30726.17
18:06:30|30727.38
18:06:31|30729.66
18:06:32|30722.23
18:06:33|30725.57
18:06:34|30723.3
18:06:35|30726.04
18:06:36|30726.
18:06:37|30725.93
18:06:38|30724.
18:06:39|30728.56
18:06:40|30726.7
18:06:41|30728.
18:06:42|30726.95
18:06:43|30726.97
18:06:44|30725.
18:06:45|30725.99
18:06:46|30726.2
18:06:47|30729.93
18:06:48|30742.29
18:06:49|30740.76
18:06:50|30740.77
18:06:51|30742.94
18:06:52|30742.02
18:06:53|30740.51
18:06:54|30746.84
18:06:55|30747.99
18:06:56|30744.17
18:06:57|30748.18
18:06:58|30749.29
18:06:59|30747.08
18:07:00|30748.78
18:07:01|30738.6
18:07:02|30745.84
18:07:04|30741.82
18:07:04|30742.67
18:07:05|30736.57
18:07:06|30735.66
18:07:07|30731.48
18:07:08|30730.85
18:07:09|30727.38
18:07:10|30726.
18:07:11|30723.68
18:07:12|30725.48
18:07:13|30715.88
18:07:14|30714.
18:07:15|30714.
18:07:16|30703.97
18:07:17|30700.9
18:07:18|30705.28
18:07:19|30701.91
18:07:20|30702.
18:07:21|30700.19
18:07:22|30700.89
18:07:23|30701.17
18:07:24|30705.07
18:07:25|30705.07
18:07:26|30708.05
18:07:27|30711.33
18:07:28|30714.01
18:07:29|30716.13
18:07:30|30718.56
18:07:31|30716.15
18:07:32|30717.07
18:07:33|30715.06
18:07:34|30725.28
18:07:35|30725.72
18:07:36|30723.33
18:07:37|30727.85
18:07:38|30727.68
18:07:39|30724.36
18:07:40|30725.9
18:07:41|30736.58
18:07:42|30735.24
18:07:43|30735.03
18:07:44|30734.05
18:07:45|30735.84
18:07:46|30732.4
18:07:47|30732.02
18:07:48|30732.21
18:07:49|30732.18
18:07:50|30727.89
18:07:51|30724.67
18:07:52|30725.33
18:07:54|30723.95
18:07:54|30728.02
18:07:56|30728.18
18:07:57|30730.69
18:07:57|30731.21
18:07:58|30732.75
18:08:00|30735.99
18:08:00|30737.03
18:08:02|30738.5
18:08:03|30741.69
18:08:05|30738.82
18:08:05|30740.
18:08:06|30741.2
18:08:07|30749.3
18:08:09|30743.29
18:08:10|30740.03
18:08:10|30736.28
18:08:12|30741.12
18:08:13|30744.58
18:08:14|30743.26
18:08:15|30742.01
18:08:16|30748.73
18:08:16|30749.16
18:08:18|30754.
18:08:19|30751.98
18:08:20|30748.11
18:08:21|30751.05
18:08:22|30754.
18:08:22|30748.82
18:08:24|30748.
18:08:25|30744.22
18:08:25|30745.46
18:08:27|30744.89
18:08:28|30744.89
18:08:29|30739.48
18:08:30|30742.
18:08:31|30742.01
18:08:32|30746.
18:08:33|30746.16
18:08:34|30738.96
18:08:35|30739.82
18:08:36|30743.76
18:08:37|30748.18
18:08:38|30748.16
18:08:39|30746.98
18:08:40|30744.29
18:08:41|30745.48
18:08:42|30748.01
18:08:43|30748.66
18:08:44|30745.11
18:08:45|30745.4
18:08:46|30744.31
18:08:47|30752.69
18:08:48|30749.2
18:08:49|30749.43
18:08:50|30749.07
18:08:51|30750.92
18:08:52|30751.12
18:08:53|30751.05
18:08:54|30748.68
18:08:55|30749.4
18:08:56|30758.52
18:08:57|30750.06
18:08:58|30750.98
18:08:59|30752.94
18:09:01|30751.
18:09:01|30751.03
18:09:02|30751.98
18:09:03|30745.88
18:09:04|30735.75
18:09:05|30734.05
18:09:07|30736.72
18:09:08|30739.88
18:09:09|30737.19
18:09:09|30738.24
18:09:11|30740.15
18:09:12|30740.42
18:09:13|30738.41
18:09:14|30740.88
18:09:15|30740.77
18:09:16|30740.6
18:09:17|30738.81
18:09:18|30735.7
18:09:19|30738.
18:09:20|30737.88
18:09:21|30736.93
18:09:22|30747.16
18:09:23|30749.96
18:09:24|30750.
18:09:25|30748.92
18:09:26|30743.24
18:09:27|30746.
18:09:28|30743.99
18:09:29|30743.92
18:09:30|30743.92
18:09:31|30741.67
18:09:32|30741.67
18:09:33|30741.33
18:09:34|30743.59
18:09:35|30745.29
18:09:36|30739.45
18:09:37|30738.03
18:09:38|30740.
18:09:39|30739.99
18:09:40|30739.98
18:09:41|30739.98
18:09:42|30742.
18:09:43|30741.68
18:09:44|30742.
18:09:45|30740.74
18:09:46|30739.84
18:09:47|30739.06
18:09:48|30739.21
18:09:49|30737.35
18:09:50|30735.49
18:09:51|30740.
18:09:52|30734.91
18:09:53|30733.42
18:09:54|30731.7
18:09:55|30734.82
18:09:56|30731.52
18:09:57|30734.
18:09:58|30734.
18:09:59|30732.78
18:10:00|30733.2
18:10:01|30733.
18:10:02|30737.18
18:10:03|30740.
18:10:04|30741.49
18:10:05|30740.01
18:10:06|30735.01
18:10:07|30735.01
18:10:08|30732.13
18:10:09|30727.16
18:10:10|30726.93
18:10:11|30722.83
18:10:12|30722.
18:10:13|30717.37
18:10:14|30722.44
18:10:15|30719.97
18:10:16|30722.17
18:10:17|30724.01
18:10:18|30723.07
18:10:19|30720.79
18:10:20|30721.54
18:10:21|30721.75
18:10:22|30724.28
18:10:23|30722.12
18:10:24|30718.
18:10:25|30723.98
18:10:26|30724.73
18:10:27|30721.44
18:10:28|30721.18
18:10:29|30720.
18:10:30|30718.93
18:10:31|30721.76
18:10:33|30718.49
18:10:34|30715.99
18:10:34|30711.
18:10:35|30710.64
18:10:36|30711.85
18:10:38|30709.11
18:10:39|30712.41
18:10:39|30708.25
18:10:41|30711.34
18:10:41|30710.92
18:10:43|30708.3
18:10:44|30708.25
18:10:44|30711.28
18:10:46|30709.
18:10:47|30711.79
18:10:48|30711.54
18:10:49|30713.99
18:10:50|30713.04
18:10:51|30720.31
18:10:52|30721.43
18:10:53|30721.48
18:10:54|30720.7
18:10:55|30721.49
18:10:56|30723.33
18:10:57|30721.22
18:10:58|30721.62
18:10:59|30719.01
18:11:00|30720.
18:11:01|30717.46
18:11:02|30717.71
18:11:03|30714.02
18:11:04|30712.
18:11:05|30709.75
18:11:06|30710.24
18:11:07|30710.74
18:11:09|30708.51
18:11:10|30706.38
18:11:11|30709.22
18:11:11|30707.19
18:11:12|30707.65
18:11:14|30711.43
18:11:14|30710.99
18:11:16|30711.77
18:11:16|30709.1
18:11:17|30715.35
18:11:19|30725.36
18:11:20|30722.
18:11:21|30725.37
18:11:22|30722.
18:11:22|30725.6
18:11:24|30726.86
18:11:25|30725.34
18:11:25|30726.36
18:11:27|30732.94
18:11:27|30737.34
18:11:28|30732.05
18:11:30|30736.
18:11:31|30734.
18:11:32|30735.65
18:11:33|30736.96
18:11:34|30738.01
18:11:34|30739.11
18:11:36|30738.49
18:11:37|30745.34
18:11:38|30745.34
18:11:39|30746.73
18:11:39|30748.31
18:11:40|30748.41
18:11:41|30748.41
18:11:43|30746.
18:11:43|30742.39
18:11:45|30748.39
18:11:46|30750.01
18:11:46|30746.
18:11:47|30746.61
18:11:48|30738.84
18:11:50|30740.1
18:11:50|30738.99
18:11:51|30738.03
18:11:52|30736.58
18:11:53|30737.12
18:11:54|30735.72
18:11:56|30735.01
18:11:57|30735.51
18:11:57|30736.
18:11:58|30732.79
18:12:00|30739.06
18:12:00|30739.96
18:12:02|30738.67
18:12:03|30749.88
18:12:04|30750.
18:12:05|30749.86
18:12:06|30752.64
18:12:07|30754.37
18:12:08|30756.
18:12:10|30760.16
18:12:10|30764.97
18:12:11|30760.4
18:12:12|30757.15
18:12:13|30759.12
18:12:14|30760.64
18:12:15|30760.
18:12:16|30761.51
18:12:17|30760.
18:12:18|30760.39
18:12:19|30752.43
18:12:20|30754.01
18:12:21|30755.87
18:12:22|30754.28
18:12:23|30747.7
18:12:24|30752.
18:12:25|30754.4
18:12:26|30754.41
18:12:27|30753.15
18:12:28|30757.95
18:12:29|30752.
18:12:30|30756.
18:12:31|30756.21
18:12:32|30757.33
18:12:33|30760.
18:12:34|30756.69
18:12:35|30758.43
18:12:36|30758.43
18:12:37|30757.14
18:12:38|30755.09
18:12:39|30757.6
18:12:40|30757.99
18:12:41|30759.15
18:12:42|30759.29
18:12:43|30759.33
18:12:44|30763.04
18:12:45|30760.21
18:12:46|30760.25
18:12:47|30763.25
18:12:48|30761.85
18:12:49|30764.47
18:12:50|30763.8
18:12:51|30762.64
18:12:52|30764.02
18:12:53|30764.01
18:12:54|30764.85
18:12:55|30762.53
18:12:57|30761.69
18:12:57|30757.4
18:12:58|30759.99
18:12:59|30761.99
18:13:01|30759.87
18:13:02|30759.87
18:13:02|30758.41
18:13:04|30758.05
18:13:05|30753.43
18:13:06|30757.2
18:13:07|30756.04
18:13:08|30757.8
18:13:09|30758.03
18:13:10|30758.03
18:13:11|30758.49
18:13:12|30756.87
18:13:13|30755.82
18:13:14|30760.65
18:13:15|30761.33
18:13:16|30759.62
18:13:17|30761.64
18:13:18|30761.39
18:13:19|30762.
18:13:20|30762.
18:13:21|30759.99
18:13:22|30760.07
18:13:23|30760.14
18:13:25|30764.7
18:13:25|30764.68
18:13:26|30765.24
18:13:27|30764.16
18:13:29|30764.38
18:13:30|30764.3
18:13:31|30764.83
18:13:32|30766.95
18:13:33|30770.24
18:13:33|30768.54
18:13:34|30766.28
18:13:36|30766.41
18:13:36|30766.6
18:13:37|30769.06
18:13:39|30769.05
18:13:39|30769.01
18:13:41|30767.08
18:13:42|30770.99
18:13:42|30772.23
18:13:44|30773.24
18:13:44|30768.
18:13:46|30767.81
18:13:47|30768.33
18:13:48|30766.25
18:13:49|30769.33
18:13:50|30766.28
18:13:51|30769.33
18:13:52|30769.33
18:13:53|30769.87
18:13:53|30767.64
18:13:55|30767.84
18:13:56|30768.12
18:13:56|30768.28
18:13:57|30771.25
18:13:58|30770.41
18:14:00|30772.
18:14:00|30772.68
18:14:02|30770.13
18:14:03|30777.97
18:14:04|30777.29
18:14:05|30775.84
18:14:05|30777.39
18:14:07|30771.87
18:14:09|30768.44
18:14:09|30763.6
18:14:11|30762.02
18:14:11|30763.86
18:14:13|30764.03
18:14:14|30766.13
18:14:15|30764.24
18:14:16|30766.
18:14:17|30767.47
18:14:18|30764.85
18:14:19|30764.85
18:14:20|30766.03
18:14:21|30767.11
18:14:22|30765.23
18:14:23|30765.03
18:14:23|30758.26
18:14:25|30757.42
18:14:25|30759.24
18:14:27|30759.82
18:14:27|30760.73
18:14:29|30759.99
18:14:29|30757.4
18:14:31|30759.15
18:14:32|30759.
18:14:33|30759.82
18:14:34|30758.86
18:14:35|30761.09
18:14:36|30758.85
18:14:36|30759.25
18:14:37|30759.85
18:14:39|30758.22
18:14:40|30759.37
18:14:41|30759.12
18:14:42|30758.32
18:14:43|30759.79
18:14:44|30757.97
18:14:45|30759.77
18:14:46|30759.
18:14:46|30761.44
18:14:48|30767.44
18:14:49|30765.75
18:14:50|30765.65
18:14:50|30767.05
18:14:52|30765.01
18:14:53|30768.72
18:14:54|30764.
18:14:55|30763.63
18:14:55|30755.99
18:14:57|30756.27
18:14:58|30760.46
18:14:58|30756.01
18:15:00|30755.69
18:15:01|30754.99
18:15:02|30755.25
18:15:03|30753.57
18:15:03|30752.68
18:15:05|30755.35
18:15:07|30756.
18:15:07|30756.01
18:15:09|30754.93
18:15:10|30759.06
18:15:11|30755.06
18:15:12|30755.94
18:15:13|30757.36
18:15:14|30755.96
18:15:15|30756.
18:15:16|30755.83
18:15:17|30746.87
18:15:18|30743.
18:15:19|30750.
18:15:20|30748.04
18:15:21|30749.34
18:15:22|30749.99
18:15:23|30747.93
18:15:24|30746.41
18:15:25|30745.24
18:15:26|30747.19
18:15:27|30745.84
18:15:28|30748.39
18:15:29|30747.62
18:15:30|30748.4
18:15:31|30749.06
18:15:32|30748.9
18:15:33|30749.04
18:15:34|30747.9
18:15:36|30748.72
18:15:36|30748.09
18:15:37|30744.
18:15:38|30745.19
18:15:39|30738.34
18:15:40|30740.71
18:15:41|30741.08
18:15:42|30741.87
18:15:44|30741.3
18:15:45|30738.75
18:15:46|30740.31
18:15:47|30747.7
18:15:48|30747.53
18:15:48|30746.06
18:15:49|30745.47
18:15:50|30746.26
18:15:51|30746.1
18:15:53|30746.1
18:15:53|30733.56
18:15:55|30732.
18:15:56|30728.82
18:15:56|30731.12
18:15:57|30730.29
18:15:58|30731.72
18:16:00|30734.3
18:16:00|30730.8
18:16:02|30731.96
18:16:03|30730.
18:16:03|30727.88
18:16:04|30730.47
18:16:06|30732.
18:16:07|30732.72
18:16:08|30733.99
18:16:09|30733.99
18:16:10|30730.99
18:16:11|30732.01
18:16:12|30731.26
18:16:13|30727.51
18:16:14|30729.8
18:16:15|30729.97
18:16:16|30731.6
18:16:17|30729.63
18:16:18|30729.58
18:16:20|30729.93
18:16:21|30729.93
18:16:22|30731.56
18:16:23|30731.46
18:16:24|30734.86
18:16:25|30737.96
18:16:26|30735.
18:16:27|30735.5
18:16:28|30732.09
18:16:29|30735.99
18:16:30|30736.
18:16:31|30732.93
18:16:32|30738.25
18:16:33|30737.6
18:16:34|30739.2
18:16:35|30737.33
18:16:36|30738.
18:16:37|30738.
18:16:38|30739.37
18:16:39|30739.39
18:16:40|30740.01
18:16:41|30738.19
18:16:43|30737.03
18:16:44|30736.75
18:16:44|30733.63
18:16:46|30733.98
18:16:46|30734.
18:16:47|30733.01
18:16:49|30736.06
18:16:49|30735.83
18:16:51|30736.02
18:16:52|30736.03
18:16:52|30736.03
18:16:53|30735.56
18:16:55|30737.52
18:16:56|30733.01
18:16:56|30736.
18:16:58|30733.74
18:16:59|30734.28
18:17:00|30733.16
18:17:01|30728.
18:17:02|30729.91
18:17:03|30730.73
18:17:03|30730.66
18:17:05|30732.4
18:17:06|30731.35
18:17:07|30734.25
18:17:08|30740.01
18:17:10|30732.01
18:17:10|30733.83
18:17:12|30734.48
18:17:13|30737.85
18:17:14|30729.99
18:17:15|30729.65
18:17:16|30731.61
18:17:17|30730.98
18:17:18|30729.46
18:17:18|30733.9
18:17:20|30731.98
18:17:21|30732.
18:17:22|30731.69
18:17:23|30731.32
18:17:24|30732.69
18:17:25|30730.28
18:17:26|30726.56
18:17:27|30727.88
18:17:27|30728.
18:17:29|30731.36
18:17:30|30729.81
18:17:31|30729.99
18:17:32|30728.5
18:17:33|30727.16
18:17:34|30726.9
18:17:35|30728.
18:17:37|30727.97
18:17:37|30727.97
18:17:38|30726.17
18:17:39|30725.09
18:17:40|30726.74
18:17:41|30724.89
18:17:42|30727.23
18:17:43|30726.57
18:17:45|30729.17
18:17:45|30728.08
18:17:47|30730.
18:17:48|30725.05
18:17:49|30725.52
18:17:49|30728.68
18:17:51|30732.07
18:17:52|30732.03
18:17:53|30733.18
18:17:54|30731.21
18:17:55|30734.33
18:17:56|30733.51
18:17:57|30732.2
18:17:57|30734.78
18:17:59|30736.02
18:17:59|30738.02
18:18:00|30740.97
18:18:02|30740.92
18:18:02|30737.39
18:18:03|30738.95
18:18:05|30738.
18:18:05|30736.96
18:18:06|30735.53
18:18:07|30729.12
18:18:09|30731.65
18:18:10|30730.02
18:18:11|30727.56
18:18:12|30727.42
18:18:13|30727.05
18:18:15|30723.57
18:18:15|30723.48
18:18:16|30724.99
18:18:17|30725.
18:18:18|30728.45
18:18:19|30725.31
18:18:20|30723.37
18:18:21|30722.38
18:18:22|30723.64
18:18:23|30723.18
18:18:24|30716.43
18:18:25|30718.05
18:18:26|30722.62
18:18:27|30728.27
18:18:28|30728.21
18:18:29|30734.17
18:18:30|30731.97
18:18:31|30728.87
18:18:33|30730.
18:18:33|30730.
18:18:35|30730.
18:18:36|30732.02
18:18:37|30730.1
18:18:37|30731.08
18:18:39|30727.97
18:18:40|30724.72
18:18:41|30723.98
18:18:42|30723.99
18:18:43|30724.11
18:18:44|30725.79
18:18:45|30727.85
18:18:46|30728.88
18:18:47|30728.28
18:18:48|30728.78
18:18:49|30731.33
18:18:50|30730.01
18:18:50|30731.34
18:18:52|30731.96
18:18:52|30730.
18:18:53|30730.83
18:18:54|30730.84
18:18:56|30730.71
18:18:56|30731.64
18:18:58|30724.61
18:18:59|30725.94
18:18:59|30726.94
18:19:00|30727.36
18:19:02|30723.85
18:19:03|30718.7
18:19:04|30720.61
18:19:05|30719.78
18:19:06|30719.92
18:19:07|30719.72
18:19:08|30710.39
18:19:09|30714.32
18:19:10|30715.
18:19:11|30710.09
18:19:13|30713.05
18:19:14|30712.1
18:19:15|30713.72
18:19:16|30712.
18:19:17|30707.91
18:19:18|30711.77
18:19:19|30709.99
18:19:19|30709.39
18:19:21|30706.23
18:19:22|30709.25
18:19:22|30717.28
18:19:24|30716.
18:19:25|30719.62
18:19:26|30718.77
18:19:27|30719.69
18:19:28|30719.75
18:19:29|30721.17
18:19:30|30731.4
18:19:30|30730.
18:19:32|30723.34
18:19:33|30726.88
18:19:34|30729.68
18:19:35|30727.69
18:19:36|30727.65
18:19:37|30724.
18:19:38|30726.
18:19:39|30726.
18:19:40|30727.78
18:19:41|30719.92
18:19:42|30715.94
18:19:43|30716.33
18:19:44|30718.54
18:19:45|30718.51
18:19:46|30721.51
18:19:47|30720.03
18:19:48|30718.7
18:19:49|30718.64
18:19:50|30718.48
18:19:51|30718.16
18:19:52|30722.25
18:19:53|30718.
18:19:54|30718.58
18:19:55|30716.
18:19:56|30713.
18:19:57|30711.08
18:19:58|30716.
18:19:59|30715.98
18:20:00|30714.83
18:20:01|30709.
18:20:03|30708.52
18:20:03|30703.61
18:20:04|30702.01
18:20:05|30704.83
18:20:06|30701.99
18:20:07|30700.08
18:20:08|30695.66
18:20:09|30696.35
18:20:10|30696.38
18:20:12|30700.
18:20:13|30695.47
18:20:14|30698.76
18:20:14|30700.37
18:20:16|30697.13
18:20:17|30699.69
18:20:18|30690.39
18:20:19|30694.13
18:20:21|30694.16
18:20:21|30695.98
18:20:22|30692.98
18:20:24|30683.92
18:20:24|30680.52
18:20:25|30689.84
18:20:26|30687.9
18:20:27|30694.9
18:20:28|30695.17
18:20:29|30703.
18:20:30|30700.34
18:20:31|30692.
18:20:32|30691.76
18:20:33|30686.98
18:20:34|30688.66
18:20:35|30682.64
18:20:36|30679.96
18:20:37|30676.
18:20:38|30666.01
18:20:39|30672.
18:20:41|30677.58
18:20:41|30669.89
18:20:42|30676.02
18:20:43|30681.04
18:20:44|30686.
18:20:46|30675.97
18:20:46|30665.45
18:20:47|30669.86
18:20:48|30669.97
18:20:49|30668.91
18:20:50|30667.97
18:20:51|30678.
18:20:52|30672.71
18:20:53|30673.26
18:20:54|30663.79
18:20:55|30666.
18:20:56|30649.98
18:20:57|30641.5
18:20:58|30635.98
18:20:59|30633.99
18:21:00|30633.98
18:21:01|30632.03
18:21:02|30629.88
18:21:03|30626.39
18:21:04|30630.01
18:21:05|30622.
18:21:06|30610.93
18:21:07|30620.
18:21:08|30628.05
18:21:09|30620.07
18:21:10|30632.21
18:21:11|30635.98
18:21:12|30636.
18:21:14|30640.96
18:21:15|30638.75
18:21:16|30640.91
18:21:17|30625.17
18:21:18|30617.99
18:21:19|30612.
18:21:20|30605.16
18:21:21|30614.43
18:21:22|30610.64
18:21:23|30621.38
18:21:24|30604.13
18:21:25|30607.8
18:21:26|30604.92
18:21:27|30604.1
18:21:28|30610.2
18:21:29|30602.62
18:21:30|30609.37
18:21:31|30605.65
18:21:32|30610.
18:21:33|30610.
18:21:34|30604.
18:21:35|30598.35
18:21:36|30602.27
18:21:37|30592.52
18:21:39|30571.56
18:21:40|30560.93
18:21:40|30528.01
18:21:41|30523.31
18:21:42|30539.93
18:21:43|30533.3
18:21:44|30532.07
18:21:45|30537.99
18:21:47|30530.01
18:21:48|30574.
18:21:49|30578.12
18:21:50|30579.78
18:21:51|30572.18
18:21:52|30588.97
18:21:53|30580.12
18:21:54|30569.69
18:21:55|30580.
18:21:56|30586.
18:21:57|30571.32
18:21:58|30566.
18:21:58|30586.
18:22:00|30585.63
18:22:00|30562.
18:22:02|30559.99
18:22:03|30551.34
18:22:04|30562.69
18:22:05|30582.15
18:22:06|30583.99
18:22:06|30575.37
18:22:08|30558.42
18:22:08|30547.91
18:22:10|30546.31
18:22:11|30567.7
18:22:12|30567.28
18:22:13|30544.12
18:22:15|30530.05
18:22:15|30568.01
18:22:17|30516.01
18:22:18|30539.77
18:22:19|30524.02
18:22:20|30552.01
18:22:21|30533.17
18:22:22|30541.33
18:22:22|30546.45
18:22:24|30549.99
18:22:25|30544.
18:22:26|30541.99
18:22:27|30546.
18:22:27|30545.98
18:22:29|30547.97
18:22:29|30549.55
18:22:31|30549.18
18:22:32|30541.
18:22:32|30530.
18:22:34|30534.86
18:22:35|30536.6
18:22:36|30547.38
18:22:37|30541.24
18:22:37|30537.86
18:22:39|30530.17
18:22:40|30537.84
18:22:41|30527.87
18:22:42|30534.77
18:22:43|30536.
18:22:44|30536.
18:22:45|30540.
18:22:45|30533.99
18:22:47|30532.16
18:22:47|30527.
18:22:49|30534.59
18:22:50|30530.21
18:22:51|30531.15
18:22:51|30532.01
18:22:53|30528.
18:22:53|30526.25
18:22:54|30505.39
18:22:56|30518.99
18:22:57|30526.17
18:22:58|30527.93
18:22:59|30523.96
18:22:59|30520.05
18:23:01|30531.41
18:23:02|30526.04
18:23:03|30523.96
18:23:04|30510.
18:23:05|30520.01
18:23:06|30527.74
18:23:07|30528.
18:23:07|30527.31
18:23:09|30524.
18:23:10|30518.65
18:23:10|30529.9
18:23:12|30526.
18:23:13|30532.01
18:23:14|30534.67
18:23:15|30534.06
18:23:16|30535.99
18:23:17|30537.78
18:23:19|30536.
18:23:19|30538.98
18:23:21|30544.07
18:23:21|30550.37
18:23:22|30553.99
18:23:24|30553.49
18:23:25|30552.
18:23:25|30548.5
18:23:27|30556.43
18:23:28|30554.51
18:23:28|30553.
18:23:30|30557.99
18:23:30|30553.59
18:23:32|30556.
18:23:32|30557.67
18:23:34|30568.32
18:23:35|30586.59
18:23:35|30592.55
18:23:37|30588.31
18:23:37|30588.
18:23:38|30588.33
18:23:40|30590.
18:23:40|30582.01
18:23:42|30585.9
18:23:43|30581.46
18:23:43|30590.57
18:23:44|30590.38
18:23:45|30590.06
18:23:47|30587.8
18:23:48|30594.
18:23:48|30590.38
18:23:49|30590.3
18:23:50|30594.
18:23:51|30587.42
18:23:52|30590.
18:23:54|30588.
18:23:55|30588.01
18:23:56|30589.96
18:23:57|30588.
18:23:57|30587.91
18:23:58|30583.98
18:23:59|30584.04
18:24:00|30572.97
18:24:01|30582.74
18:24:02|30577.66
18:24:04|30587.93
18:24:04|30592.32
18:24:05|30599.33
18:24:06|30592.11
18:24:08|30590.45
18:24:09|30589.89
18:24:10|30588.17
18:24:11|30588.05
18:24:12|30584.13
18:24:12|30580.09
18:24:14|30580.
18:24:15|30564.
18:24:16|30576.03
18:24:18|30581.42
18:24:18|30586.02
18:24:19|30587.74
18:24:21|30583.57
18:24:21|30589.93
18:24:23|30586.
18:24:24|30588.77
18:24:24|30584.27
18:24:25|30589.71
18:24:27|30590.14
18:24:27|30589.84
18:24:29|30588.92
18:24:29|30579.98
18:24:30|30584.94
18:24:32|30590.33
18:24:32|30590.15
18:24:33|30591.05
18:24:35|30586.
18:24:35|30600.64
18:24:36|30600.
18:24:38|30599.18
18:24:38|30593.39
18:24:40|30592.
18:24:41|30591.36
18:24:42|30592.03
18:24:43|30595.13
18:24:44|30593.34
18:24:45|30592.
18:24:46|30593.89
18:24:47|30595.29
18:24:47|30594.
18:24:49|30592.07
18:24:49|30590.15
18:24:51|30588.99
18:24:52|30585.4
18:24:52|30589.1
18:24:54|30591.11
18:24:55|30589.02
18:24:56|30582.
18:24:57|30579.01
18:24:58|30581.99
18:24:59|30582.26
18:25:00|30582.15
18:25:01|30581.83
18:25:02|30574.99
18:25:03|30562.61
18:25:03|30571.78
18:25:05|30576.82
18:25:06|30579.67
18:25:07|30580.01
18:25:08|30572.
18:25:09|30570.17
18:25:10|30572.07
18:25:11|30565.99
18:25:12|30545.4
18:25:12|30541.88
18:25:14|30547.11
18:25:14|30551.48
18:25:16|30547.89
18:25:17|30548.
18:25:19|30542.
18:25:20|30534.52
18:25:21|30527.42
18:25:22|30536.66
18:25:23|30532.8
18:25:23|30528.41
18:25:25|30527.7
18:25:25|30527.28
18:25:27|30539.9
18:25:27|30541.96
18:25:29|30545.22
18:25:30|30540.
18:25:31|30529.59
18:25:32|30533.99
18:25:32|30538.
18:25:33|30539.98
18:25:35|30530.
18:25:36|30539.46
18:25:37|30523.99
18:25:38|30517.49
18:25:39|30520.26
18:25:40|30522.8
18:25:41|30511.93
18:25:42|30502.15
18:25:43|30511.92
18:25:44|30513.21
18:25:45|30517.92
18:25:46|30517.99
18:25:47|30517.48
18:25:48|30518.21
18:25:49|30515.
18:25:50|30513.7
18:25:51|30513.8
18:25:52|30504.
18:25:53|30505.97
18:25:54|30497.51
18:25:55|30487.85
18:25:56|30449.27
18:25:57|30449.97
18:25:58|30447.19
18:25:59|30461.08
18:26:00|30456.9
18:26:01|30471.89
18:26:02|30470.
18:26:03|30472.01
18:26:04|30442.
18:26:05|30435.07
18:26:06|30440.88
18:26:07|30441.33
18:26:08|30457.
18:26:09|30459.98
18:26:10|30468.
18:26:11|30452.12
18:26:13|30462.
18:26:14|30435.14
18:26:15|30442.53
18:26:15|30435.94
18:26:17|30436.31
18:26:18|30445.39
18:26:20|30419.72
18:26:20|30406.64
18:26:21|30390.08
18:26:22|30379.63
18:26:23|30392.
18:26:24|30394.
18:26:26|30393.7
18:26:27|30432.
18:26:28|30425.96
18:26:29|30436.01
18:26:29|30419.28
18:26:31|30436.01
18:26:32|30438.42
18:26:32|30430.02
18:26:33|30438.
18:26:35|30436.93
18:26:36|30414.82
18:26:37|30424.89
18:26:37|30408.01
18:26:39|30420.01
18:26:40|30420.
18:26:41|30419.9
18:26:42|30427.92
18:26:42|30425.
18:26:44|30421.07
18:26:44|30377.51
18:26:46|30420.09
18:26:46|30426.
18:26:47|30420.45
18:26:49|30416.01
18:26:50|30431.99
18:26:51|30416.41
18:26:52|30422.01
18:26:53|30419.7
18:26:53|30422.
18:26:55|30412.32
18:26:56|30395.
18:26:57|30406.02
18:26:57|30409.89
18:26:58|30402.42
18:26:59|30415.75
18:27:01|30427.79
18:27:02|30420.01
18:27:03|30413.99
18:27:04|30416.04
18:27:05|30392.06
18:27:06|30404.
18:27:07|30422.05
18:27:08|30419.06
18:27:09|30421.99
18:27:09|30430.35
18:27:11|30437.64
18:27:12|30439.75
18:27:13|30436.06
18:27:14|30439.28
18:27:15|30440.
18:27:16|30447.61
18:27:16|30456.01
18:27:18|30451.17
18:27:19|30442.22
18:27:21|30450.02
18:27:21|30452.29
18:27:22|30450.01
18:27:23|30450.37
18:27:25|30451.
18:27:25|30457.83
18:27:26|30455.28
18:27:28|30457.97
18:27:29|30452.01
18:27:30|30455.95
18:27:31|30446.53
18:27:32|30446.4
18:27:32|30460.13
18:27:33|30470.
18:27:34|30464.
18:27:36|30459.97
18:27:36|30458.06
18:27:37|30459.91
18:27:38|30454.34
18:27:40|30458.51
18:27:41|30458.18
18:27:42|30456.57
18:27:43|30454.12
18:27:44|30439.85
18:27:45|30447.
18:27:46|30444.2
18:27:47|30448.
18:27:48|30442.
18:27:50|30443.92
18:27:50|30440.38
18:27:51|30445.98
18:27:52|30442.44
18:27:53|30442.
18:27:54|30437.93
18:27:55|30431.93
18:27:56|30414.
18:27:57|30406.
18:27:58|30402.
18:27:59|30398.42
18:28:00|30399.88
18:28:01|30405.59
18:28:02|30409.64
18:28:03|30422.
18:28:05|30415.5
18:28:06|30400.25
18:28:07|30404.69
18:28:08|30420.19
18:28:08|30415.99
18:28:10|30419.99
18:28:11|30422.
18:28:11|30420.19
18:28:12|30419.98
18:28:13|30420.07
18:28:14|30421.31
18:28:16|30426.
18:28:17|30421.09
18:28:18|30418.
18:28:20|30417.46
18:28:21|30427.37
18:28:22|30437.99
18:28:23|30444.
18:28:24|30440.01
18:28:25|30438.03
18:28:26|30442.47
18:28:27|30438.02
18:28:28|30439.
18:28:29|30442.
18:28:30|30442.86
18:28:31|30440.67
18:28:32|30443.48
18:28:34|30438.46
18:28:34|30447.19
18:28:35|30447.36
18:28:36|30450.
18:28:37|30454.08
18:28:38|30455.85
18:28:39|30462.55
18:28:40|30464.1
18:28:41|30462.3
18:28:42|30460.68
18:28:43|30456.02
18:28:44|30459.51
18:28:45|30463.92
18:28:47|30460.29
18:28:47|30464.
18:28:49|30463.3
18:28:50|30462.17
18:28:50|30459.97
18:28:51|30460.09
18:28:53|30457.31
18:28:53|30461.28
18:28:55|30462.
18:28:56|30465.66
18:28:57|30464.13
18:28:58|30464.55
18:28:58|30465.95
18:29:00|30466.
18:29:01|30464.95
18:29:01|30455.22
18:29:03|30448.16
18:29:04|30451.72
18:29:04|30443.99
18:29:06|30439.11
18:29:06|30429.84
18:29:08|30432.
18:29:09|30442.65
18:29:09|30436.34
18:29:10|30422.
18:29:12|30416.21
18:29:13|30412.87
18:29:13|30416.
18:29:14|30419.83
18:29:16|30417.87
18:29:16|30412.
18:29:18|30411.94
18:29:19|30418.31
18:29:20|30414.93
18:29:21|30412.04
18:29:23|30407.31
18:29:24|30410.5
18:29:24|30413.74
18:29:25|30408.26
18:29:26|30410.75
18:29:28|30415.39
18:29:28|30414.72
18:29:29|30406.86
18:29:31|30408.71
18:29:32|30402.7
18:29:32|30412.39
18:29:34|30409.67
18:29:35|30392.01
18:29:36|30387.32
18:29:37|30383.
18:29:38|30378.38
18:29:39|30391.87
18:29:40|30393.05
18:29:41|30391.8
18:29:42|30388.33
18:29:43|30393.29
18:29:44|30396.
18:29:45|30400.
18:29:46|30397.6
18:29:47|30398.04
18:29:48|30409.39
18:29:49|30404.34
18:29:50|30407.43
18:29:51|30400.58
18:29:52|30397.98
18:29:53|30406.
18:29:54|30408.14
18:29:55|30402.22
18:29:56|30408.84
18:29:57|30410.77
18:29:58|30412.81
18:29:59|30421.99
18:30:00|30421.97
18:30:01|30406.01
18:30:02|30400.95
18:30:03|30404.01
18:30:04|30399.99
18:30:05|30387.46
18:30:06|30384.01
18:30:07|30388.09
18:30:08|30392.19
18:30:09|30403.68
18:30:11|30398.02
18:30:11|30398.46
18:30:12|30389.75
18:30:13|30384.69
18:30:14|30379.66
18:30:15|30373.94
18:30:16|30367.44
18:30:17|30351.35
18:30:18|30344.92
18:30:19|30348.
18:30:21|30335.99
18:30:22|30352.81
18:30:23|30355.51
18:30:24|30374.
18:30:25|30372.05
18:30:26|30372.
18:30:27|30359.57
18:30:28|30363.89
18:30:29|30358.36
18:30:30|30368.16
18:30:31|30350.71
18:30:33|30335.94
18:30:34|30340.77
18:30:35|30330.68
18:30:35|30338.
18:30:36|30332.
18:30:37|30339.66
18:30:38|30351.41
18:30:39|30349.99
18:30:41|30352.
18:30:42|30355.89
18:30:42|30349.99
18:30:43|30352.48
18:30:45|30350.
18:30:46|30348.
18:30:47|30327.68
18:30:48|30337.18
18:30:49|30330.03
18:30:50|30335.75
18:30:50|30334.98
18:30:51|30326.14
18:30:53|30331.99
18:30:54|30320.
18:30:54|30303.99
18:30:55|30315.73
18:30:56|30309.63
18:30:58|30296.
18:30:58|30294.25
18:31:00|30293.58
18:31:01|30286.
18:31:01|30278.97
18:31:03|30278.
18:31:04|30283.88
18:31:04|30285.86
18:31:05|30289.59
18:31:06|30293.81
18:31:07|30297.93
18:31:08|30280.
18:31:09|30285.26
18:31:11|30279.08
18:31:12|30266.99
18:31:13|30265.
18:31:14|30268.12
18:31:15|30249.93
18:31:16|30225.48
18:31:16|30224.02
18:31:18|30220.02
18:31:18|30229.47
18:31:20|30264.
18:31:21|30262.43
18:31:22|30228.
18:31:24|30245.34
18:31:24|30259.97
18:31:26|30261.37
18:31:27|30263.35
18:31:28|30270.31
18:31:29|30262.04
18:31:30|30264.01
18:31:31|30267.55
18:31:32|30259.98
18:31:33|30239.33
18:31:34|30249.98
18:31:34|30256.77
18:31:36|30237.51
18:31:37|30241.28
18:31:38|30236.
18:31:39|30229.98
18:31:39|30205.25
18:31:41|30183.97
18:31:41|30265.7
18:31:43|30197.75
18:31:44|30173.08
18:31:45|30171.16
18:31:46|30150.01
18:31:47|30141.99
18:31:48|30137.99
18:31:49|30146.01
18:31:50|30144.27
18:31:51|30161.66
18:31:52|30175.88
18:31:53|30175.42
18:31:54|30175.83
18:31:55|30176.35
18:31:56|30172.
18:31:57|30170.
18:31:58|30173.56
18:31:59|30189.28
18:32:00|30161.56
18:32:01|30164.08
18:32:02|30193.98
18:32:03|30191.84
18:32:04|30181.76
18:32:05|30190.96
18:32:06|30161.92
18:32:07|30162.1
18:32:08|30163.51
18:32:09|30177.99
18:32:10|30177.97
18:32:11|30184.02
18:32:12|30186.
18:32:13|30175.1
18:32:14|30182.05
18:32:15|30180.
18:32:16|30196.63
18:32:17|30194.43
18:32:18|30190.02
18:32:19|30179.96
18:32:20|30179.98
18:32:21|30181.5
18:32:22|30181.73
18:32:24|30187.96
18:32:24|30199.84
18:32:26|30191.55
18:32:27|30206.14
18:32:28|30210.61
18:32:30|30212.01
18:32:30|30215.6
18:32:31|30226.36
18:32:32|30238.03
18:32:33|30240.41
18:32:34|30247.07
18:32:35|30261.05
18:32:36|30256.
18:32:37|30266.34
18:32:38|30263.95
18:32:39|30270.
18:32:40|30280.01
18:32:41|30285.7
18:32:42|30288.55
18:32:44|30279.62
18:32:44|30280.19
18:32:46|30281.07
18:32:46|30290.06
18:32:48|30287.99
18:32:49|30286.
18:32:49|30282.
18:32:51|30290.
18:32:51|30280.06
18:32:52|30278.07
18:32:54|30286.
18:32:54|30282.
18:32:56|30288.
18:32:56|30286.97
18:32:57|30280.
18:32:58|30289.89
18:33:00|30297.98
18:33:00|30296.99
18:33:02|30284.09
18:33:02|30291.07
18:33:03|30292.81
18:33:05|30290.05
18:33:05|30284.11
18:33:06|30284.25
18:33:07|30289.97
18:33:09|30280.76
18:33:09|30289.78
18:33:10|30291.78
18:33:11|30294.
18:33:12|30295.48
18:33:13|30298.
18:33:15|30303.69
18:33:16|30298.05
18:33:16|30292.
18:33:18|30274.72
18:33:18|30278.5
18:33:19|30274.63
18:33:20|30259.7
18:33:21|30276.33
18:33:23|30260.63
18:33:24|30243.54
18:33:25|30242.16
18:33:26|30244.6
18:33:27|30251.89
18:33:28|30266.88
18:33:28|30264.15
18:33:30|30269.78
18:33:31|30259.39
18:33:32|30246.42
18:33:33|30260.04
18:33:34|30266.
18:33:35|30262.08
18:33:36|30274.82
18:33:37|30262.04
18:33:38|30230.01
18:33:39|30240.
18:33:40|30243.69
18:33:41|30250.
18:33:42|30240.38
18:33:43|30224.26
18:33:44|30205.68
18:33:46|30199.35
18:33:46|30189.38
18:33:47|30193.89
18:33:48|30187.97
18:33:49|30194.01
18:33:50|30202.97
18:33:51|30193.2
18:33:52|30188.06
18:33:53|30208.
18:33:55|30202.96
18:33:56|30208.98
18:33:56|30208.
18:33:58|30213.49
18:33:58|30212.
18:33:59|30213.67
18:34:00|30216.23
18:34:01|30218.
18:34:03|30211.76
18:34:03|30219.66
18:34:04|30227.22
18:34:05|30226.57
18:34:06|30229.99
18:34:08|30222.02
18:34:09|30229.4
18:34:09|30223.59
18:34:10|30226.87
18:34:12|30233.89
18:34:13|30234.04
18:34:13|30236.82
18:34:15|30242.
18:34:16|30240.
18:34:16|30248.33
18:34:18|30254.13
18:34:18|30255.64
18:34:19|30256.51
18:34:20|30251.88
18:34:21|30250.15
18:34:22|30256.83
18:34:23|30259.
18:34:24|30256.02
18:34:25|30258.
18:34:27|30257.67
18:34:28|30263.7
18:34:29|30260.98
18:34:29|30246.
18:34:31|30248.02
18:34:32|30241.94
18:34:33|30243.94
18:34:34|30243.78
18:34:35|30230.17
18:34:36|30233.97
18:34:37|30226.
18:34:38|30222.
18:34:39|30220.
18:34:41|30214.46
18:34:42|30216.29
18:34:42|30214.16
18:34:43|30212.44
18:34:45|30211.75
18:34:46|30207.38
18:34:46|30190.99
18:34:48|30195.16
18:34:49|30190.74
18:34:49|30199.23
18:34:51|30193.77
18:34:52|30185.88
18:34:52|30166.1
18:34:54|30154.82
18:34:55|30164.69
18:34:56|30159.97
18:34:57|30168.
18:34:57|30167.62
18:34:59|30168.56
18:34:59|30177.11
18:35:01|30173.1
18:35:02|30172.28
18:35:02|30188.
18:35:03|30194.7
18:35:05|30200.15
18:35:05|30203.43
18:35:06|30211.51
18:35:07|30212.03
18:35:09|30203.99
18:35:10|30204.09
18:35:10|30196.01
18:35:12|30194.22
18:35:13|30185.32
18:35:14|30175.95
18:35:15|30174.04
18:35:16|30180.13
18:35:17|30170.
18:35:18|30170.16
18:35:19|30168.35
18:35:20|30169.03
18:35:21|30166.44
18:35:22|30159.1
18:35:23|30156.17
18:35:24|30146.01
18:35:25|30140.67
18:35:26|30145.98
18:35:27|30146.15
18:35:28|30146.96
18:35:29|30145.98
18:35:30|30146.43
18:35:32|30139.73
18:35:33|30145.97
18:35:33|30145.99
18:35:35|30141.87
18:35:35|30132.02
18:35:37|30138.01
18:35:38|30100.
18:35:39|30107.99
18:35:40|30092.
18:35:41|30090.
18:35:41|30083.99
18:35:43|30096.06
18:35:44|30116.03
18:35:45|30122.01
18:35:46|30099.94
18:35:47|30096.06
18:35:48|30080.48
18:35:49|30080.
18:35:50|30104.65
18:35:51|30093.92
18:35:52|30092.04
18:35:53|30093.99
18:35:54|30092.36
18:35:55|30121.29
18:35:56|30122.05
18:35:57|30138.
18:35:58|30121.99
18:35:59|30110.
18:36:00|30107.86
18:36:01|30107.87
18:36:02|30124.05
18:36:03|30125.96
18:36:04|30132.
18:36:05|30137.72
18:36:07|30132.55
18:36:07|30132.12
18:36:08|30131.65
18:36:09|30147.15
18:36:10|30147.82
18:36:11|30158.1
18:36:12|30163.8
18:36:13|30165.57
18:36:14|30168.46
18:36:15|30163.87
18:36:16|30172.
18:36:17|30172.54
18:36:18|30178.19
18:36:19|30166.24
18:36:20|30171.7
18:36:21|30158.03
18:36:22|30160.66
18:36:23|30170.11
18:36:24|30170.62
18:36:25|30173.76
18:36:27|30172.
18:36:28|30176.01
18:36:28|30177.01
18:36:30|30179.98
18:36:31|30168.
18:36:32|30163.56
18:36:33|30162.01
18:36:34|30133.23
18:36:35|30136.
18:36:36|30139.72
18:36:37|30121.81
18:36:38|30136.
18:36:39|30134.07
18:36:40|30147.18
18:36:40|30153.41
18:36:42|30155.93
18:36:43|30157.86
18:36:43|30152.
18:36:45|30154.8
18:36:46|30179.99
18:36:46|30183.98
18:36:48|30186.98
18:36:49|30186.17
18:36:50|30179.53
18:36:51|30180.72
18:36:52|30180.13
18:36:53|30180.07
18:36:54|30183.95
18:36:55|30172.94
18:36:56|30180.
18:36:57|30186.
18:36:58|30184.
18:36:59|30180.32
18:37:00|30200.21
18:37:01|30195.99
18:37:02|30201.99
18:37:03|30196.07
18:37:04|30196.49
18:37:05|30196.51
18:37:06|30194.12
18:37:07|30185.94
18:37:08|30184.03
18:37:09|30183.79
18:37:10|30180.
18:37:11|30183.69
18:37:12|30179.56
18:37:13|30179.77
18:37:14|30181.83
18:37:15|30172.09
18:37:16|30160.
18:37:17|30158.75
18:37:18|30159.86
18:37:19|30150.
18:37:20|30150.64
18:37:21|30154.01
18:37:22|30158.
18:37:23|30154.64
18:37:24|30163.85
18:37:25|30162.77
18:37:26|30160.09
18:37:27|30162.
18:37:29|30161.96
18:37:29|30159.75
18:37:30|30164.
18:37:31|30165.6
18:37:33|30164.
18:37:34|30146.02
18:37:35|30136.01
18:37:36|30148.03
18:37:37|30160.
18:37:38|30162.
18:37:39|30163.
18:37:40|30168.
18:37:41|30168.
18:37:42|30170.37
18:37:43|30173.11
18:37:44|30182.39
18:37:45|30190.
18:37:46|30194.83
18:37:47|30192.79
18:37:48|30192.16
18:37:49|30200.3
18:37:50|30204.32
18:37:51|30200.
18:37:52|30209.44
18:37:53|30208.97
18:37:54|30216.01
18:37:55|30208.
18:37:56|30211.
18:37:57|30211.09
18:37:58|30214.68
18:37:59|30214.18
18:38:00|30213.7
18:38:01|30209.28
18:38:02|30215.36
18:38:04|30217.85
18:38:05|30225.98
18:38:06|30231.35
18:38:07|30228.02
18:38:08|30230.55
18:38:09|30242.
18:38:10|30226.03
18:38:11|30234.02
18:38:12|30237.69
18:38:13|30238.01
18:38:14|30243.63
18:38:14|30240.49
18:38:16|30241.12
18:38:17|30234.67
18:38:18|30238.01
18:38:19|30231.17
18:38:20|30228.63
18:38:21|30227.98
18:38:22|30213.79
18:38:23|30218.1
18:38:24|30218.01
18:38:25|30218.
18:38:26|30221.65
18:38:27|30218.14
18:38:29|30225.36
18:38:30|30229.9
18:38:31|30237.68
18:38:32|30235.96
18:38:33|30232.
18:38:34|30240.
18:38:35|30241.51
18:38:36|30236.88
18:38:37|30240.
18:38:38|30241.21
18:38:39|30247.56
18:38:40|30248.12
18:38:41|30248.2
18:38:43|30258.98
18:38:43|30256.09
18:38:44|30251.97
18:38:45|30253.98
18:38:46|30252.65
18:38:47|30240.53
18:38:48|30242.6
18:38:50|30245.49
18:38:50|30254.43
18:38:52|30248.63
18:38:52|30249.05
18:38:53|30248.51
18:38:54|30257.41
18:38:56|30252.5
18:38:57|30242.3
18:38:58|30240.93
18:38:59|30241.89
18:39:00|30238.12
18:39:01|30243.93
18:39:02|30247.75
18:39:03|30259.81
18:39:04|30261.84
18:39:04|30251.06
18:39:05|30242.
18:39:07|30244.02
18:39:07|30246.69
18:39:08|30232.
18:39:10|30236.57
18:39:10|30230.
18:39:11|30237.06
18:39:13|30237.
18:39:13|30240.41
18:39:14|30240.
18:39:15|30237.24
18:39:16|30235.84
18:39:18|30227.96
18:39:18|30234.
18:39:19|30233.96
18:39:21|30239.
18:39:22|30241.98
18:39:23|30242.55
18:39:23|30242.13
18:39:24|30242.
18:39:25|30242.33
18:39:27|30243.05
18:39:27|30247.44
18:39:29|30244.81
18:39:30|30240.
18:39:31|30245.4
18:39:32|30245.99
18:39:33|30252.
18:39:35|30251.16
18:39:36|30247.03
18:39:37|30238.67
18:39:38|30241.95
18:39:38|30241.29
18:39:40|30219.98
18:39:41|30221.06
18:39:41|30222.75
18:39:43|30229.48
18:39:44|30226.15
18:39:44|30225.67
18:39:45|30222.1
18:39:47|30222.
18:39:48|30228.67
18:39:49|30235.72
18:39:50|30233.11
18:39:51|30231.67
18:39:52|30231.98
18:39:53|30243.88
18:39:54|30238.88
18:39:55|30240.06
18:39:56|30240.95
18:39:57|30239.2
18:39:58|30238.
18:39:59|30232.01
18:39:59|30230.39
18:40:01|30223.95
18:40:02|30214.
18:40:03|30199.54
18:40:04|30199.61
18:40:04|30209.68
18:40:06|30208.65
18:40:07|30210.
18:40:08|30208.58
18:40:09|30202.05
18:40:10|30202.37
18:40:11|30201.55
18:40:12|30204.61
18:40:13|30198.
18:40:14|30191.93
18:40:15|30188.03
18:40:16|30183.21
18:40:17|30170.46
18:40:18|30174.42
18:40:19|30186.27
18:40:20|30190.21
18:40:21|30179.61
18:40:22|30180.03
18:40:23|30172.
18:40:24|30166.
18:40:25|30171.79
18:40:26|30183.87
18:40:27|30168.01
18:40:28|30171.76
18:40:29|30172.01
18:40:30|30174.27
18:40:32|30175.26
18:40:33|30166.05
18:40:34|30169.58
18:40:35|30175.62
18:40:35|30177.93
18:40:37|30165.88
18:40:39|30163.6
18:40:40|30177.13
18:40:41|30169.26
18:40:43|30169.56
18:40:43|30160.01
18:40:44|30157.86
18:40:46|30161.38
18:40:46|30152.62
18:40:48|30145.61
18:40:49|30148.65
18:40:49|30148.17
18:40:50|30160.95
18:40:51|30162.
18:40:53|30156.
18:40:54|30154.
18:40:55|30159.33
18:40:55|30157.85
18:40:57|30168.21
18:40:57|30164.73
18:40:59|30158.02
18:41:00|30163.99
18:41:01|30153.94
18:41:02|30143.16
18:41:03|30143.45
18:41:04|30145.13
18:41:05|30141.97
18:41:06|30142.58
18:41:07|30143.9
18:41:08|30146.8
18:41:09|30140.36
18:41:09|30146.
18:41:11|30153.05
18:41:12|30157.95
18:41:13|30171.99
18:41:14|30170.
18:41:14|30177.2
18:41:16|30174.42
18:41:17|30172.
18:41:18|30173.98
18:41:19|30175.05
18:41:20|30177.99
18:41:21|30180.
18:41:22|30183.94
18:41:23|30183.84
18:41:24|30185.81
18:41:25|30168.
18:41:26|30172.
18:41:27|30174.
18:41:28|30174.77
18:41:29|30178.
18:41:30|30177.15
18:41:31|30178.34
18:41:32|30180.06
18:41:33|30182.91
18:41:34|30182.
18:41:35|30180.63
18:41:36|30183.61
18:41:37|30183.58
18:41:38|30182.25
18:41:39|30184.15
18:41:40|30177.95
18:41:42|30177.68
18:41:43|30184.
18:41:44|30182.97
18:41:45|30189.93
18:41:46|30189.92
18:41:47|30196.04
18:41:48|30196.18
18:41:49|30203.04
18:41:50|30207.97
18:41:51|30205.04
18:41:51|30206.01
18:41:52|30203.36
18:41:54|30207.48
18:41:55|30204.73
18:41:56|30203.25
18:41:57|30202.16
18:41:58|30206.
18:41:59|30203.12
18:41:59|30204.
18:42:01|30196.34
18:42:02|30188.
18:42:03|30195.24
18:42:04|30198.95
18:42:05|30200.
18:42:06|30200.65
18:42:07|30202.
18:42:08|30201.9
18:42:09|30201.7
18:42:10|30194.13
18:42:11|30194.77
18:42:12|30186.
18:42:13|30183.64
18:42:14|30183.57
18:42:16|30183.7
18:42:16|30187.8
18:42:17|30193.89
18:42:18|30189.7
18:42:19|30190.
18:42:20|30189.13
18:42:22|30187.62
18:42:22|30175.32
18:42:23|30164.
18:42:24|30166.02
18:42:25|30168.08
18:42:26|30168.
18:42:27|30169.23
18:42:28|30166.
18:42:29|30164.95
18:42:30|30166.98
18:42:31|30164.04
18:42:33|30163.89
18:42:33|30164.98
18:42:35|30165.88
18:42:36|30166.47
18:42:37|30171.96
18:42:38|30173.92
18:42:38|30174.72
18:42:40|30172.
18:42:41|30171.59
18:42:42|30171.7
18:42:43|30169.99
18:42:44|30163.79
18:42:46|30175.76
18:42:46|30180.01
18:42:47|30180.9
18:42:48|30202.85
18:42:50|30196.6
18:42:50|30196.
18:42:51|30205.41
18:42:52|30198.71
18:42:53|30206.51
18:42:55|30208.
18:42:55|30211.54
18:42:56|30206.
18:42:57|30206.
18:42:58|30205.14
18:42:59|30200.02
18:43:00|30202.67
18:43:01|30192.
18:43:02|30196.
18:43:03|30190.02
18:43:04|30184.05
18:43:06|30183.29
18:43:06|30177.77
18:43:08|30181.81
18:43:08|30180.58
18:43:10|30178.93
18:43:11|30178.
18:43:11|30181.02
18:43:13|30175.99
18:43:13|30168.
18:43:15|30166.33
18:43:16|30172.46
18:43:16|30152.
18:43:18|30156.79
18:43:19|30146.
18:43:19|30150.
18:43:21|30150.
18:43:22|30154.79
18:43:22|30153.44
18:43:24|30143.92
18:43:25|30147.45
18:43:26|30142.01
18:43:27|30142.26
18:43:28|30147.7
18:43:29|30142.27
18:43:30|30149.58
18:43:31|30142.
18:43:32|30132.91
18:43:33|30136.
18:43:34|30135.04
18:43:35|30145.96
18:43:36|30139.89
18:43:38|30137.59
18:43:38|30142.26
18:43:39|30143.05
18:43:41|30143.65
18:43:42|30143.82
18:43:43|30140.59
18:43:44|30145.7
18:43:46|30144.62
18:43:46|30150.15
18:43:47|30154.92
18:43:48|30158.56
18:43:49|30165.49
18:43:50|30164.73
18:43:52|30152.
18:43:52|30146.51
18:43:54|30147.87
18:43:55|30145.2
18:43:55|30145.18
18:43:56|30138.
18:43:57|30121.02
18:43:59|30125.82
18:44:00|30119.95
18:44:00|30126.07
18:44:01|30122.03
18:44:03|30142.01
18:44:04|30154.
18:44:04|30148.19
18:44:06|30162.79
18:44:06|30164.75
18:44:08|30164.02
18:44:08|30162.
18:44:10|30165.68
18:44:11|30160.65
18:44:12|30161.99
18:44:13|30159.98
18:44:13|30154.82
18:44:14|30161.57
18:44:16|30161.37
18:44:17|30161.62
18:44:18|30161.99
18:44:18|30159.28
18:44:20|30159.98
18:44:21|30164.78
18:44:21|30168.01
18:44:22|30171.15
18:44:23|30170.27
18:44:25|30182.
18:44:25|30180.75
18:44:27|30180.82
18:44:28|30179.35
18:44:29|30188.31
18:44:29|30185.
18:44:30|30180.52
18:44:32|30180.12
18:44:33|30176.
18:44:34|30177.88
18:44:35|30179.2
18:44:36|30176.
18:44:37|30179.99
18:44:38|30179.32
18:44:40|30172.
18:44:40|30170.01
18:44:42|30168.
18:44:42|30164.
18:44:43|30163.95
18:44:44|30163.13
18:44:45|30161.92
18:44:46|30154.54
18:44:47|30163.85
18:44:49|30163.79
18:44:50|30164.
18:44:50|30168.41
18:44:51|30166.02
18:44:52|30164.
18:44:54|30166.34
18:44:54|30171.76
18:44:56|30170.26
18:44:57|30176.71
18:44:58|30184.9
18:44:59|30191.22
18:45:00|30190.2
18:45:01|30193.98
18:45:02|30181.
18:45:03|30168.
18:45:04|30153.24
18:45:05|30157.28
18:45:06|30157.56
18:45:07|30150.15
18:45:08|30141.35
18:45:09|30143.62
18:45:10|30135.11
18:45:11|30137.03
18:45:12|30126.13
18:45:13|30144.36
18:45:14|30134.27
18:45:15|30134.76
18:45:16|30136.33
18:45:17|30130.03
18:45:18|30121.68
18:45:19|30126.
18:45:20|30130.12
18:45:21|30126.61
18:45:22|30123.73
18:45:23|30116.
18:45:24|30135.07
18:45:25|30126.92
18:45:27|30120.99
18:45:27|30125.01
18:45:28|30114.04
18:45:29|30116.91
18:45:30|30124.11
18:45:31|30124.
18:45:32|30130.14
18:45:33|30131.78
18:45:34|30124.81
18:45:35|30121.95
18:45:37|30127.38
18:45:37|30128.66
18:45:38|30123.35
18:45:39|30117.96
18:45:41|30118.02
18:45:41|30122.22
18:45:43|30114.
18:45:43|30122.08
18:45:45|30127.7
18:45:46|30134.27
18:45:47|30127.97
18:45:48|30130.72
18:45:49|30128.25
18:45:49|30128.
18:45:51|30123.25
18:45:52|30118.67
18:45:52|30122.97
18:45:53|30120.24
18:45:54|30108.01
18:45:56|30106.
18:45:57|30112.01
18:45:58|30111.93
18:45:58|30104.
18:45:59|30101.93
18:46:01|30096.16
18:46:02|30085.93
18:46:03|30099.76
18:46:03|30094.
18:46:05|30104.
18:46:06|30100.
18:46:07|30109.18
18:46:08|30110.07
18:46:09|30113.89
18:46:10|30117.71
18:46:11|30126.95
18:46:12|30132.
18:46:13|30124.03
18:46:13|30130.
18:46:15|30133.56
18:46:16|30136.01
18:46:17|30133.75
18:46:18|30135.51
18:46:19|30139.62
18:46:20|30139.76
18:46:21|30133.84
18:46:22|30133.18
18:46:23|30130.01
18:46:24|30131.25
18:46:25|30135.7
18:46:26|30131.41
18:46:27|30140.
18:46:28|30141.65
18:46:29|30134.
18:46:30|30144.78
18:46:31|30144.01
18:46:32|30147.19
18:46:33|30147.97
18:46:34|30150.11
18:46:35|30148.18
18:46:36|30150.15
18:46:38|30162.17
18:46:39|30168.55
18:46:39|30173.86
18:46:40|30170.
18:46:42|30172.
18:46:42|30166.
18:46:43|30167.7
18:46:45|30155.62
18:46:45|30161.96
18:46:47|30162.
18:46:48|30167.42
18:46:49|30168.02
18:46:50|30164.
18:46:51|30166.
18:46:52|30166.2
18:46:52|30158.26
18:46:54|30144.38
18:46:55|30146.93
18:46:56|30148.04
18:46:56|30155.
18:46:57|30156.7
18:46:59|30160.96
18:46:59|30163.76
18:47:01|30156.55
18:47:01|30154.21
18:47:03|30149.98
18:47:04|30154.3
18:47:05|30140.
18:47:06|30142.
18:47:07|30149.99
18:47:08|30146.
18:47:09|30148.
18:47:10|30146.
18:47:12|30145.83
18:47:12|30139.59
18:47:13|30139.99
18:47:14|30142.
18:47:15|30138.01
18:47:16|30140.
18:47:17|30139.53
18:47:18|30136.69
18:47:19|30135.89
18:47:20|30142.99
18:47:21|30145.77
18:47:22|30131.17
18:47:23|30160.
18:47:24|30158.07
18:47:25|30160.
18:47:26|30158.28
18:47:27|30159.06
18:47:28|30157.6
18:47:29|30161.82
18:47:30|30160.
18:47:31|30169.3
18:47:32|30175.15
18:47:33|30179.97
18:47:34|30179.63
18:47:35|30176.
18:47:36|30178.
18:47:38|30199.98
18:47:39|30190.19
18:47:40|30190.
18:47:41|30197.7
18:47:42|30192.
18:47:43|30200.
18:47:44|30206.2
18:47:45|30206.2
18:47:46|30209.62
18:47:47|30207.57
18:47:48|30210.
18:47:49|30217.67
18:47:50|30212.35
18:47:50|30216.1
18:47:51|30218.01
18:47:53|30219.43
18:47:53|30219.62
18:47:55|30227.65
18:47:56|30224.21
18:47:57|30234.07
18:47:58|30222.81
18:47:59|30224.94
18:48:00|30226.82
18:48:01|30224.27
18:48:02|30210.
18:48:03|30210.
18:48:04|30209.48
18:48:05|30210.66
18:48:06|30217.7
18:48:07|30208.
18:48:08|30208.26
18:48:09|30210.45
18:48:10|30216.57
18:48:11|30221.91
18:48:12|30215.99
18:48:13|30214.05
18:48:14|30215.67
18:48:15|30207.08
18:48:16|30212.7
18:48:17|30215.
18:48:18|30213.7
18:48:19|30213.44
18:48:20|30215.84
18:48:21|30214.
18:48:22|30210.16
18:48:23|30211.54
18:48:24|30209.12
18:48:25|30213.2
18:48:26|30222.
18:48:27|30230.
18:48:28|30230.
18:48:29|30230.85
18:48:30|30232.83
18:48:31|30233.93
18:48:32|30232.79
18:48:33|30228.
18:48:34|30232.97
18:48:35|30234.
18:48:36|30233.12
18:48:37|30229.5
18:48:38|30232.51
18:48:40|30227.16
18:48:41|30216.3
18:48:42|30215.32
18:48:43|30232.02
18:48:44|30230.84
18:48:44|30234.
18:48:45|30230.24
18:48:47|30234.36
18:48:48|30220.17
18:48:49|30221.01
18:48:50|30223.51
18:48:51|30228.78
18:48:52|30228.27
18:48:53|30220.06
18:48:54|30224.52
18:48:55|30227.24
18:48:56|30227.98
18:48:57|30226.72
18:48:58|30237.21
18:48:59|30234.49
18:49:00|30241.28
18:49:01|30231.6
18:49:02|30228.
18:49:03|30226.
18:49:04|30224.
18:49:05|30227.09
18:49:06|30221.33
18:49:07|30223.38
18:49:08|30214.
18:49:09|30218.47
18:49:10|30224.
18:49:11|30221.78
18:49:12|30229.99
18:49:13|30219.91
18:49:14|30215.62
18:49:15|30214.05
18:49:16|30222.
18:49:17|30226.
18:49:18|30230.
18:49:19|30230.
18:49:20|30238.
18:49:21|30236.
18:49:22|30237.35
18:49:23|30230.22
18:49:24|30236.
18:49:25|30235.02
18:49:26|30238.
18:49:27|30234.7
18:49:28|30249.99
18:49:29|30252.8
18:49:30|30249.65
18:49:31|30247.78
18:49:32|30255.32
18:49:33|30254.
18:49:34|30255.97
18:49:35|30260.3
18:49:36|30254.61
18:49:37|30254.05
18:49:38|30256.33
18:49:39|30256.48
18:49:40|30259.48
18:49:41|30258.86
18:49:42|30258.
18:49:43|30258.
18:49:45|30254.71
18:49:46|30258.
18:49:46|30259.19
18:49:48|30257.98
18:49:49|30258.27
18:49:50|30264.86
18:49:51|30273.83
18:49:52|30260.
18:49:53|30268.46
18:49:54|30278.
18:49:55|30277.32
18:49:56|30276.
18:49:58|30274.
18:49:58|30276.32
18:49:59|30283.74
18:50:00|30287.08
18:50:01|30290.
18:50:02|30280.
18:50:03|30272.67
18:50:05|30274.21
18:50:06|30264.
18:50:07|30264.
18:50:07|30269.91
18:50:08|30268.
18:50:09|30259.8
18:50:10|30262.03
18:50:12|30254.
18:50:13|30262.
18:50:13|30257.16
18:50:15|30263.73
18:50:16|30268.02
18:50:16|30271.64
18:50:18|30267.98
18:50:18|30253.95
18:50:20|30252.01
18:50:21|30257.85
18:50:22|30255.99
18:50:22|30254.26
18:50:24|30258.17
18:50:25|30257.56
18:50:26|30254.15
18:50:26|30255.63
18:50:28|30254.43
18:50:29|30257.62
18:50:30|30267.98
18:50:30|30265.46
18:50:32|30255.64
18:50:32|30254.88
18:50:33|30252.97
18:50:35|30250.27
18:50:35|30251.59
18:50:37|30250.68
18:50:38|30246.3
18:50:39|30244.35
18:50:39|30241.17
18:50:41|30240.14
18:50:42|30241.91
18:50:43|30246.
18:50:45|30246.89
18:50:45|30256.
18:50:47|30268.37
18:50:47|30257.45
18:50:49|30252.75
18:50:50|30249.99
18:50:50|30253.89
18:50:51|30247.96
18:50:52|30243.05
18:50:53|30247.99
18:50:55|30242.38
18:50:56|30240.5
18:50:57|30237.32
18:50:58|30244.89
18:50:59|30238.59
18:51:00|30246.46
18:51:01|30248.64
18:51:02|30250.
18:51:03|30244.
18:51:04|30239.99
18:51:05|30239.33
18:51:06|30232.
18:51:07|30233.65
18:51:08|30233.46
18:51:09|30228.35
18:51:10|30215.98
18:51:11|30212.04
18:51:12|30209.6
18:51:13|30210.58
18:51:14|30206.65
18:51:15|30213.38
18:51:16|30219.81
18:51:17|30214.
18:51:18|30218.55
18:51:19|30223.4
18:51:20|30222.01
18:51:21|30223.56
18:51:22|30218.01
18:51:23|30221.02
18:51:24|30217.
18:51:25|30218.68
18:51:26|30217.94
18:51:27|30214.
18:51:28|30204.89
18:51:29|30203.97
18:51:30|30206.28
18:51:31|30210.77
18:51:32|30216.15
18:51:33|30216.39
18:51:34|30214.63
18:51:35|30215.95
18:51:36|30218.91
18:51:37|30214.09
18:51:38|30215.98
18:51:39|30214.56
18:51:40|30217.97
18:51:42|30214.01
18:51:42|30216.
18:51:43|30217.79
18:51:45|30214.53
18:51:46|30222.74
18:51:48|30228.
18:51:48|30208.
18:51:49|30211.96
18:51:50|30209.22
18:51:51|30208.97
18:51:52|30206.86
18:51:53|30205.
18:51:54|30204.
18:51:55|30204.48
18:51:56|30213.76
18:51:57|30209.45
18:51:58|30207.26
18:51:59|30208.52
18:52:00|30209.89
18:52:01|30218.24
18:52:02|30215.97
18:52:03|30209.41
18:52:04|30206.
18:52:05|30202.85
18:52:06|30210.95
18:52:07|30209.99
18:52:08|30206.72
18:52:09|30219.33
18:52:10|30215.77
18:52:11|30213.47
18:52:12|30210.02
18:52:13|30210.31
18:52:14|30211.9
18:52:15|30211.37
18:52:16|30208.02
18:52:17|30206.81
18:52:18|30206.84
18:52:19|30205.98
18:52:20|30201.34
18:52:21|30201.48
18:52:23|30197.47
18:52:24|30195.98
18:52:24|30186.
18:52:25|30189.51
18:52:26|30195.53
18:52:28|30193.99
18:52:29|30194.
18:52:29|30193.71
18:52:30|30194.26
18:52:31|30206.92
18:52:33|30205.86
18:52:34|30181.86
18:52:34|30196.01
18:52:35|30204.03
18:52:36|30203.98
18:52:37|30202.
18:52:39|30198.59
18:52:39|30192.52
18:52:40|30188.83
18:52:41|30181.87
18:52:43|30186.32
18:52:44|30181.12
18:52:45|30185.54
18:52:46|30181.
18:52:47|30181.11
18:52:48|30183.98
18:52:49|30181.75
18:52:50|30181.99
18:52:51|30180.
18:52:52|30178.
18:52:53|30175.24
18:52:54|30173.82
18:52:55|30173.39
18:52:56|30182.
18:52:57|30179.52
18:52:58|30181.81
18:52:59|30191.23
18:53:00|30196.
18:53:01|30195.99
18:53:02|30186.14
18:53:03|30188.45
18:53:04|30172.86
18:53:05|30172.83
18:53:06|30183.99
18:53:07|30190.2
18:53:08|30189.
18:53:09|30184.27
18:53:10|30186.
18:53:12|30200.27
18:53:12|30201.77
18:53:13|30194.93
18:53:14|30197.84
18:53:15|30197.84
18:53:16|30206.56
18:53:17|30216.9
18:53:18|30219.89
18:53:19|30223.98
18:53:20|30217.84
18:53:22|30220.43
18:53:22|30220.01
18:53:24|30219.99
18:53:25|30218.63
18:53:25|30210.
18:53:27|30202.
18:53:27|30195.99
18:53:29|30189.91
18:53:30|30187.93
18:53:30|30189.15
18:53:32|30197.72
18:53:33|30200.59
18:53:33|30198.79
18:53:34|30194.
18:53:36|30197.82
18:53:36|30196.32
18:53:37|30199.62
18:53:39|30195.82
18:53:40|30194.41
18:53:41|30182.55
18:53:41|30177.73
18:53:42|30177.78
18:53:44|30179.97
18:53:45|30172.05
18:53:46|30170.19
18:53:47|30180.
18:53:48|30187.22
18:53:49|30192.02
18:53:49|30191.2
18:53:51|30191.24
18:53:52|30187.58
18:53:53|30186.24
18:53:55|30189.98
18:53:56|30190.08
18:53:56|30192.53
18:53:58|30194.86
18:53:59|30190.55
18:54:00|30191.52
18:54:01|30185.9
18:54:02|30189.99
18:54:03|30196.19
18:54:04|30200.75
18:54:05|30198.92
18:54:06|30200.
18:54:07|30203.55
18:54:08|30208.01
18:54:09|30212.54
18:54:10|30216.31
18:54:12|30218.17
18:54:12|30216.82
18:54:13|30215.57
18:54:14|30212.
18:54:16|30208.
18:54:17|30209.97
18:54:18|30207.06
18:54:18|30214.06
18:54:19|30211.95
18:54:20|30210.81
18:54:21|30209.99
18:54:23|30198.89
18:54:23|30198.89
18:54:25|30198.89
18:54:26|30196.56
18:54:26|30196.56
18:54:28|30202.71
18:54:28|30204.
18:54:30|30202.86
18:54:30|30212.
18:54:32|30215.88
18:54:32|30214.51
18:54:34|30214.51
18:54:35|30215.98
18:54:35|30210.56
18:54:36|30210.92
18:54:37|30210.08
18:54:39|30216.73
18:54:40|30218.72
18:54:40|30223.16
18:54:41|30220.13
18:54:42|30224.
18:54:44|30219.89
18:54:45|30224.9
18:54:46|30228.41
18:54:47|30228.42
18:54:47|30231.99
18:54:49|30230.86
18:54:50|30232.85
18:54:51|30234.9
18:54:52|30230.
18:54:53|30230.28
18:54:55|30231.99
18:54:55|30234.19
18:54:56|30231.76
18:54:57|30211.77
18:54:58|30218.
18:54:59|30214.6
18:55:01|30214.64
18:55:02|30215.9
18:55:03|30202.
18:55:04|30201.39
18:55:05|30191.24
18:55:05|30192.68
18:55:07|30192.44
18:55:08|30193.45
18:55:08|30188.
18:55:10|30182.
18:55:11|30180.7
18:55:11|30177.35
18:55:12|30178.
18:55:13|30182.25
18:55:15|30183.
18:55:16|30178.93
18:55:16|30185.99
18:55:18|30185.3
18:55:19|30185.88
18:55:20|30188.12
18:55:21|30184.48
18:55:21|30185.78
18:55:22|30185.07
18:55:24|30184.74
18:55:25|30185.84
18:55:26|30181.
18:55:27|30178.85
18:55:27|30180.
18:55:28|30179.9
18:55:29|30179.21
18:55:30|30180.23
18:55:32|30182.68
18:55:32|30186.06
18:55:33|30196.68
18:55:35|30195.33
18:55:36|30190.05
18:55:37|30189.7
18:55:37|30178.64
18:55:38|30174.08
18:55:40|30179.99
18:55:40|30173.04
18:55:41|30176.39
18:55:42|30170.
18:55:43|30173.76
18:55:44|30176.45
18:55:46|30178.11
18:55:47|30179.23
18:55:48|30181.28
18:55:49|30178.
18:55:51|30175.5
18:55:52|30172.
18:55:52|30172.03
18:55:53|30167.12
18:55:55|30171.01
18:55:55|30160.
18:55:57|30158.
18:55:57|30155.99
18:55:59|30164.43
18:55:59|30165.02
18:56:01|30174.01
18:56:02|30166.
18:56:03|30168.
18:56:04|30168.73
18:56:05|30156.
18:56:06|30155.86
18:56:07|30149.47
18:56:08|30152.01
18:56:09|30150.
18:56:10|30152.
18:56:11|30153.68
18:56:12|30155.98
18:56:13|30154.02
18:56:14|30138.03
18:56:15|30143.77
18:56:16|30148.7
18:56:17|30153.08
18:56:18|30154.61
18:56:19|30159.34
18:56:20|30154.91
18:56:21|30153.7
18:56:22|30151.9
18:56:23|30157.3
18:56:24|30159.75
18:56:25|30160.
18:56:26|30162.68
18:56:27|30164.73
18:56:28|30167.49
18:56:29|30176.
18:56:30|30176.55
18:56:31|30173.28
18:56:32|30174.18
18:56:33|30174.01
18:56:34|30174.03
18:56:35|30174.
18:56:36|30177.33
18:56:37|30174.57
18:56:38|30170.
18:56:39|30173.99
18:56:40|30179.29
18:56:41|30181.6
18:56:42|30184.36
18:56:43|30180.23
18:56:44|30177.98
18:56:45|30180.
18:56:46|30170.
18:56:47|30167.
18:56:48|30169.93
18:56:50|30172.89
18:56:50|30174.14
18:56:51|30171.8
18:56:52|30172.
18:56:54|30174.5
18:56:55|30176.
18:56:56|30174.51
18:56:57|30175.24
18:56:58|30175.31
18:57:00|30175.64
18:57:01|30176.
18:57:01|30171.47
18:57:03|30170.98
18:57:04|30174.
18:57:05|30173.07
18:57:06|30180.29
18:57:07|30185.31
18:57:08|30185.72
18:57:09|30189.89
18:57:10|30188.96
18:57:11|30186.
18:57:12|30184.32
18:57:14|30189.24
18:57:14|30193.71
18:57:15|30195.69
18:57:16|30195.99
18:57:17|30174.2
18:57:18|30182.
18:57:19|30179.9
18:57:20|30177.64
18:57:21|30165.89
18:57:22|30160.05
18:57:23|30156.1
18:57:24|30158.03
18:57:25|30157.96
18:57:26|30158.01
18:57:27|30152.47
18:57:28|30152.74
18:57:29|30152.01
18:57:30|30154.96
18:57:31|30154.96
18:57:32|30163.17
18:57:34|30163.05
18:57:34|30164.
18:57:35|30161.85
18:57:36|30168.54
18:57:37|30165.02
18:57:38|30157.86
18:57:39|30157.02
18:57:41|30158.85
18:57:41|30159.36
18:57:42|30153.04
18:57:44|30155.99
18:57:45|30148.02
18:57:45|30150.11
18:57:46|30140.06
18:57:48|30142.95
18:57:49|30141.36
18:57:50|30139.74
18:57:51|30138.56
18:57:52|30140.
18:57:53|30139.02
18:57:54|30144.23
18:57:55|30144.29
18:57:56|30145.31
18:57:57|30142.49
18:57:58|30147.99
18:58:00|30145.38
18:58:00|30149.83
18:58:02|30147.12
18:58:03|30147.79
18:58:04|30140.02
18:58:04|30140.
18:58:05|30133.87
18:58:06|30139.37
18:58:08|30136.66
18:58:09|30136.87
18:58:09|30138.43
18:58:11|30140.51
18:58:11|30141.24
18:58:13|30139.92
18:58:14|30137.97
18:58:15|30138.
18:58:15|30139.06
18:58:17|30137.13
18:58:17|30143.54
18:58:19|30142.
18:58:20|30138.
18:58:21|30134.89
18:58:21|30136.
18:58:22|30139.51
18:58:24|30139.5
18:58:24|30139.49
18:58:25|30140.53
18:58:27|30143.53
18:58:28|30141.
18:58:28|30137.47
18:58:29|30139.37
18:58:30|30139.6
18:58:32|30138.2
18:58:32|30141.99
18:58:33|30142.48
18:58:34|30140.43
18:58:35|30143.38
18:58:36|30128.92
18:58:37|30127.43
18:58:38|30118.02
18:58:39|30122.07
18:58:40|30124.73
18:58:42|30125.06
18:58:42|30122.73
18:58:43|30118.14
18:58:45|30116.
18:58:45|30119.46
18:58:46|30120.65
18:58:48|30126.
18:58:49|30129.63
18:58:50|30122.
18:58:51|30124.76
18:58:51|30124.81
18:58:53|30124.
18:58:54|30127.15
18:58:56|30124.
18:58:57|30121.98
18:58:57|30120.81
18:58:59|30118.25
18:58:59|30116.43
18:59:01|30115.05
18:59:02|30114.47
18:59:03|30112.69
18:59:03|30115.99
18:59:05|30119.15
18:59:06|30128.68
18:59:06|30134.
18:59:08|30136.07
18:59:09|30139.12
18:59:10|30150.09
18:59:11|30128.12
18:59:12|30127.16
18:59:13|30130.
18:59:13|30133.08
18:59:15|30134.46
18:59:16|30134.46
18:59:16|30133.83
18:59:17|30131.97
18:59:19|30125.96
18:59:20|30122.57
18:59:21|30123.99
18:59:21|30116.78
18:59:23|30116.
18:59:24|30120.04
18:59:25|30128.
18:59:26|30129.99
18:59:27|30130.3
18:59:28|30133.58
18:59:29|30134.
18:59:29|30138.29
18:59:31|30138.55
18:59:32|30146.75
18:59:33|30144.43
18:59:34|30145.84
18:59:35|30140.14
18:59:36|30143.64
18:59:37|30141.99
18:59:38|30140.
18:59:39|30140.
18:59:40|30136.34
18:59:41|30136.03
18:59:42|30128.25
18:59:43|30131.37
18:59:44|30131.37
18:59:45|30135.99
18:59:46|30132.73
18:59:47|30132.1
18:59:48|30132.73
18:59:49|30132.73
18:59:50|30130.
18:59:51|30135.92
18:59:53|30134.7
18:59:53|30131.94
18:59:54|30131.95
18:59:55|30133.94
18:59:57|30132.95
18:59:57|30131.98
18:59:59|30131.98
18:59:59|30122.63
19:00:01|30114.
19:00:02|30116.79
19:00:03|30106.55
19:00:04|30102.28
19:00:04|30106.71
19:00:05|30111.96
19:00:06|30109.8
19:00:08|30101.94
19:00:09|30101.75
19:00:09|30098.92
19:00:11|30098.77
19:00:11|30101.95
19:00:12|30095.
19:00:14|30079.99
19:00:14|30088.
19:00:16|30096.
19:00:16|30091.94
19:00:18|30082.5
19:00:19|30090.
19:00:19|30085.23
19:00:21|30088.12
19:00:22|30096.59
19:00:22|30099.45
19:00:24|30091.03
19:00:25|30085.04
19:00:26|30087.33
19:00:27|30085.78
19:00:28|30082.11
19:00:29|30078.44
19:00:29|30076.44
19:00:31|30078.
19:00:32|30077.97
19:00:32|30066.97
19:00:34|30072.53
19:00:35|30078.21
19:00:36|30074.
19:00:36|30079.92
19:00:37|30079.02
19:00:39|30077.89
19:00:40|30077.98
19:00:41|30088.02
19:00:42|30097.98
19:00:43|30099.99
19:00:44|30096.75
19:00:45|30098.
19:00:46|30099.55
19:00:47|30096.09
19:00:48|30092.
19:00:49|30085.56
19:00:50|30075.25
19:00:51|30075.38
19:00:52|30073.17
19:00:53|30070.
19:00:54|30077.75
19:00:55|30078.
19:00:56|30078.18
19:00:57|30076.
19:00:58|30079.87
19:00:59|30070.54
19:01:00|30077.59
19:01:01|30040.59
19:01:02|30042.38
19:01:03|30044.
19:01:04|30050.
19:01:05|30043.88
19:01:06|30022.02
19:01:07|30031.1
19:01:08|30028.78
19:01:09|30043.7
19:01:10|30037.24
19:01:11|30040.
19:01:12|30039.1
19:01:13|30048.
19:01:14|30044.8
19:01:15|30061.62
19:01:16|30066.
19:01:17|30056.56
19:01:19|30067.64
19:01:19|30060.
19:01:21|30066.01
19:01:22|30075.96
19:01:23|30079.99
19:01:23|30092.
19:01:25|30092.
19:01:26|30094.11
19:01:26|30092.65
19:01:27|30096.1
19:01:28|30096.
19:01:30|30091.89
19:01:30|30084.23
19:01:31|30087.81
19:01:33|30088.
19:01:33|30101.93
19:01:35|30103.09
19:01:36|30106.
19:01:36|30107.97
19:01:38|30110.
19:01:38|30124.42
19:01:39|30120.53
19:01:40|30122.18
19:01:41|30123.22
19:01:42|30115.76
19:01:44|30124.12
19:01:45|30128.03
19:01:45|30132.02
19:01:46|30143.11
19:01:47|30150.
19:01:48|30151.45
19:01:49|30158.51
19:01:51|30154.12
19:01:51|30166.
19:01:53|30165.78
19:01:54|30160.98
19:01:54|30157.3
19:01:56|30162.
19:01:57|30145.77
19:01:58|30148.
19:01:58|30147.2
19:02:00|30145.35
19:02:00|30136.54
19:02:02|30118.9
19:02:03|30118.
19:02:04|30117.08
19:02:05|30112.
19:02:06|30107.97
19:02:07|30110.74
19:02:09|30104.66
19:02:10|30093.83
19:02:10|30094.76
19:02:11|30100.21
19:02:12|30094.81
19:02:14|30085.88
19:02:15|30079.
19:02:16|30070.76
19:02:17|30071.96
19:02:18|30076.
19:02:19|30079.16
19:02:20|30086.74
19:02:21|30080.02
19:02:22|30080.28
19:02:23|30080.02
19:02:24|30077.04
19:02:25|30079.91
19:02:26|30075.98
19:02:27|30067.97
19:02:28|30069.67
19:02:29|30073.95
19:02:30|30075.87
19:02:31|30076.
19:02:32|30066.59
19:02:33|30055.73
19:02:34|30039.5
19:02:35|30045.95
19:02:36|30046.01
19:02:37|30045.24
19:02:38|30050.
19:02:39|30062.14
19:02:40|30057.99
19:02:41|30050.38
19:02:42|30059.7
19:02:43|30045.95
19:02:44|30045.98
19:02:45|30041.
19:02:46|30042.22
19:02:47|30043.82
19:02:48|30047.98
19:02:49|30046.25
19:02:50|30053.59
19:02:51|30050.86
19:02:52|30057.89
19:02:54|30055.76
19:02:54|30056.76
19:02:56|30042.17
19:02:57|30041.99
19:02:58|30040.08
19:02:59|30050.
19:03:00|30046.29
19:03:01|30039.19
19:03:02|30039.88
19:03:03|30042.
19:03:04|30045.76
19:03:05|30039.23
19:03:06|30044.02
19:03:07|30052.
19:03:08|30062.
19:03:09|30062.
19:03:10|30068.01
19:03:12|30065.34
19:03:12|30063.78
19:03:13|30054.1
19:03:14|30045.17
19:03:15|30045.23
19:03:16|30042.
19:03:17|30035.25
19:03:18|30036.51
19:03:19|30040.15
19:03:20|30047.99
19:03:21|30036.
19:03:22|30021.22
19:03:23|30037.41
19:03:24|30038.
19:03:25|30032.33
19:03:26|30032.33
19:03:27|30028.22
19:03:28|30032.24
19:03:29|30047.74
19:03:30|30044.12
19:03:31|30041.08
19:03:32|30036.11
19:03:33|30032.01
19:03:34|30036.19
19:03:35|30033.88
19:03:36|30040.41
19:03:37|30036.59
19:03:38|30054.61
19:03:39|30065.94
19:03:40|30061.02
19:03:41|30061.37
19:03:42|30060.15
19:03:43|30055.99
19:03:44|30054.
19:03:45|30051.
19:03:46|30050.33
19:03:47|30048.1
19:03:48|30028.01
19:03:49|30031.86
19:03:50|30003.99
19:03:51|29984.84
19:03:52|29975.78
19:03:54|29986.77
19:03:55|29992.8
19:03:55|29997.99
19:03:57|30016.73
19:03:58|30019.86
19:03:59|30019.84
19:04:00|30010.66
19:04:01|30002.03
19:04:02|30009.08
19:04:03|30022.07
19:04:04|30020.
19:04:05|30010.01
19:04:06|30010.
19:04:07|29998.
19:04:08|30009.8
19:04:09|30021.99
19:04:10|30021.57
19:04:11|30032.
19:04:12|30032.37
19:04:13|30031.28
19:04:14|30041.31
19:04:15|30041.04
19:04:16|30050.
19:04:18|30044.38
19:04:18|30038.54
19:04:19|30034.95
19:04:20|30023.58
19:04:21|30018.
19:04:22|30009.1
19:04:23|29995.94
19:04:24|29984.4
19:04:25|29989.85
19:04:26|29993.99
19:04:27|30004.57
19:04:28|30000.
19:04:29|29993.84
19:04:30|29996.
19:04:31|29998.05
19:04:32|30001.87
19:04:33|30001.88
19:04:34|29996.
19:04:35|29989.51
19:04:36|29992.06
19:04:37|29994.95
19:04:38|29995.98
19:04:39|29989.31
19:04:40|29991.03
19:04:41|29986.19
19:04:42|29989.94
19:04:43|29990.9
19:04:44|29988.84
19:04:45|29992.
19:04:46|29990.82
19:04:47|29974.54
19:04:48|29974.73
19:04:49|29971.78
19:04:50|29956.6
19:04:51|29968.
19:04:52|29964.
19:04:53|29953.52
19:04:55|29968.14
19:04:56|29974.04
19:04:56|29972.
19:04:58|29968.55
19:04:59|29977.86
19:05:00|29988.
19:05:01|29985.45
19:05:02|29985.93
19:05:03|29997.99
19:05:04|30002.
19:05:06|30000.06
19:05:06|29995.96
19:05:07|29976.06
19:05:08|29967.71
19:05:09|29965.07
19:05:10|29971.26
19:05:11|29956.
19:05:12|29961.78
19:05:13|29970.18
19:05:14|29958.07
19:05:15|29945.15
19:05:16|29935.97
19:05:17|29932.21
19:05:18|29948.03
19:05:19|29955.99
19:05:20|29964.52
19:05:21|29977.9
19:05:22|29966.76
19:05:23|29965.97
19:05:24|29952.
19:05:25|29955.39
19:05:26|29960.
19:05:27|29969.99
19:05:28|29979.58
19:05:29|29967.03
19:05:30|29962.02
19:05:31|29964.94
19:05:32|29966.76
19:05:33|29966.04
19:05:34|29975.98
19:05:35|29978.29
19:05:36|29981.92
19:05:37|29971.17
19:05:38|29969.81
19:05:39|29970.
19:05:40|29961.26
19:05:41|29974.
19:05:42|29972.9
19:05:43|29969.6
19:05:44|29970.12
19:05:45|29975.55
19:05:46|29983.99
19:05:47|29980.32
19:05:48|29979.77
19:05:49|29973.99
19:05:50|29973.32
19:05:51|29976.34
19:05:52|29980.43
19:05:53|29981.53
19:05:54|29982.01
19:05:56|29983.96
19:05:57|29989.89
19:05:58|29997.29
19:05:59|30002.55
19:06:00|30006.
19:06:01|30004.13
19:06:03|30006.98
19:06:04|30007.65
19:06:05|30013.41
19:06:06|30020.
19:06:07|30021.9
19:06:08|30027.89
19:06:08|30019.4
19:06:09|30034.
19:06:11|30042.
19:06:12|30037.61
19:06:13|30034.48
19:06:14|30039.82
19:06:15|30008.
19:06:16|30018.02
19:06:17|30016.22
19:06:18|30026.07
19:06:20|30026.
19:06:20|30030.03
19:06:21|30026.24
19:06:22|30032.
19:06:23|30024.26
19:06:24|30020.13
19:06:26|30024.01
19:06:26|30023.97
19:06:27|30018.81
19:06:29|30024.34
19:06:30|30027.04
19:06:31|30022.02
19:06:31|30019.
19:06:33|30025.1
19:06:34|30028.01
19:06:35|30026.82
19:06:35|30026.34
19:06:37|30032.54
19:06:37|30032.31
19:06:38|30035.56
19:06:40|30035.34
19:06:41|30028.
19:06:42|30030.82
19:06:43|30034.
19:06:44|30030.16
19:06:45|30029.49
19:06:46|30019.99
19:06:47|30027.96
19:06:48|30024.
19:06:49|30026.
19:06:50|30034.
19:06:51|30030.
19:06:52|30030.81
19:06:52|30030.
19:06:54|30030.18
19:06:54|30028.5
19:06:56|30026.07
19:06:57|30026.02
19:06:58|30032.54
19:07:00|30030.
19:07:00|30031.93
19:07:01|30028.
19:07:03|30018.32
19:07:04|30025.73
19:07:05|30044.
19:07:06|30042.
19:07:08|30044.
19:07:08|30042.04
19:07:09|30050.34
19:07:10|30052.01
19:07:11|30053.78
19:07:12|30057.22
19:07:13|30074.46
19:07:14|30076.04
19:07:15|30088.
19:07:16|30102.83
19:07:17|30104.67
19:07:18|30099.97
19:07:19|30094.35
19:07:20|30086.76
19:07:21|30086.91
19:07:22|30079.99
19:07:23|30081.83
19:07:24|30083.98
19:07:25|30079.67
19:07:26|30075.15
19:07:28|30076.76
19:07:29|30084.47
19:07:30|30082.09
19:07:30|30094.
19:07:32|30099.97
19:07:32|30089.08
19:07:34|30094.23
19:07:35|30102.
19:07:36|30096.03
19:07:37|30100.66
19:07:38|30105.3
19:07:39|30106.19
19:07:40|30116.63
19:07:40|30112.94
19:07:42|30117.98
19:07:43|30119.86
19:07:44|30115.28
19:07:44|30108.11
19:07:46|30112.76
19:07:47|30110.45
19:07:48|30116.62
19:07:49|30122.
19:07:49|30127.76
19:07:51|30117.17
19:07:52|30114.41
19:07:53|30116.02
19:07:54|30117.99
19:07:54|30109.99
19:07:56|30110.65
19:07:57|30100.95
19:07:58|30102.08
19:08:00|30102.02
19:08:01|30101.87
19:08:02|30094.
19:08:03|30096.76
19:08:03|30086.
19:08:05|30083.
19:08:06|30094.07
19:08:07|30094.07
19:08:08|30089.76
19:08:09|30093.29
19:08:10|30095.82
19:08:11|30095.81
19:08:12|30102.22
19:08:13|30103.57
19:08:14|30118.8
19:08:15|30116.77
19:08:16|30109.6
19:08:17|30100.71
19:08:18|30105.41
19:08:19|30113.99
19:08:20|30113.44
19:08:21|30109.21
19:08:22|30110.
19:08:23|30106.02
19:08:24|30105.18
19:08:25|30097.17
19:08:26|30099.29
19:08:27|30104.1
19:08:28|30101.76
19:08:29|30109.99
19:08:30|30115.43
19:08:31|30118.76
19:08:32|30118.01
19:08:33|30116.23
19:08:34|30117.62
19:08:35|30117.62
19:08:36|30120.65
19:08:37|30123.83
19:08:38|30118.28
19:08:39|30112.
19:08:41|30110.01
19:08:41|30110.11
19:08:42|30108.12
19:08:43|30108.32
19:08:44|30106.
19:08:45|30104.53
19:08:46|30112.01
19:08:47|30116.11
19:08:48|30117.61
19:08:49|30116.05
19:08:50|30120.01
19:08:51|30125.98
19:08:52|30130.4
19:08:53|30131.53
19:08:54|30125.26
19:08:55|30126.02
19:08:56|30125.76
19:08:57|30126.79
19:08:59|30140.
19:08:59|30142.
19:09:01|30147.99
19:09:02|30156.48
19:09:02|30145.91
19:09:04|30148.01
19:09:05|30148.
19:09:06|30140.42
19:09:07|30143.6
19:09:08|30137.58
19:09:09|30150.
19:09:11|30147.
19:09:11|30149.9
19:09:12|30150.
19:09:13|30156.
19:09:15|30154.4
19:09:15|30146.28
19:09:16|30153.99
19:09:18|30160.73
19:09:18|30164.
19:09:20|30156.02
19:09:21|30158.46
19:09:21|30149.81
19:09:22|30160.04
19:09:24|30158.
19:09:25|30159.92
19:09:26|30158.92
19:09:27|30154.84
19:09:27|30152.06
19:09:29|30155.06
19:09:30|30154.
19:09:31|30157.18
19:09:32|30156.06
19:09:33|30154.
19:09:33|30156.
19:09:35|30158.
19:09:36|30157.14
19:09:37|30165.89
19:09:37|30162.02
19:09:38|30167.31
19:09:39|30167.17
19:09:41|30164.
19:09:42|30160.
19:09:43|30158.18
19:09:43|30164.47
19:09:45|30166.32
19:09:45|30164.
19:09:47|30167.59
19:09:47|30169.99
19:09:48|30171.72
19:09:49|30173.91
19:09:51|30174.19
19:09:51|30178.91
19:09:52|30175.98
19:09:53|30180.26
19:09:55|30182.49
19:09:56|30172.91
19:09:56|30170.79
19:09:57|30172.02
19:09:58|30167.98
19:10:00|30167.42
19:10:01|30174.
19:10:02|30159.98
19:10:04|30173.72
19:10:04|30175.75
19:10:05|30178.
19:10:06|30163.85
19:10:08|30170.
19:10:08|30164.3
19:10:09|30162.64
19:10:10|30148.92
19:10:11|30140.55
19:10:13|30139.06
19:10:13|30128.23
19:10:15|30136.
19:10:16|30138.
19:10:16|30147.94
19:10:18|30138.
19:10:19|30136.01
19:10:20|30136.
19:10:21|30126.
19:10:22|30133.85
19:10:23|30134.02
19:10:23|30135.83
19:10:25|30135.83
19:10:25|30136.17
19:10:26|30133.83
19:10:27|30126.33
19:10:28|30132.81
19:10:30|30137.77
19:10:30|30135.99
19:10:32|30139.75
19:10:33|30137.97
19:10:33|30137.64
19:10:34|30136.94
19:10:35|30129.98
19:10:37|30121.14
19:10:38|30124.
19:10:39|30123.78
19:10:39|30118.
19:10:41|30118.
19:10:41|30113.99
19:10:43|30113.23
19:10:44|30107.03
19:10:45|30103.
19:10:46|30115.87
19:10:47|30119.52
19:10:48|30118.
19:10:49|30122.
19:10:50|30116.
19:10:51|30117.
19:10:52|30118.
19:10:53|30117.5
19:10:54|30117.
19:10:56|30114.74
19:10:56|30110.45
19:10:57|30111.99
19:10:58|30110.77
19:10:59|30106.27
19:11:00|30109.93
19:11:01|30106.05
19:11:03|30112.
19:11:04|30114.02
19:11:04|30128.
19:11:05|30128.59
19:11:07|30130.04
19:11:08|30123.3
19:11:09|30127.31
19:11:09|30125.77
19:11:11|30120.51
19:11:12|30125.65
19:11:12|30122.82
19:11:13|30134.28
19:11:15|30138.87
19:11:15|30134.42
19:11:17|30146.12
19:11:18|30136.73
19:11:18|30142.02
19:11:20|30144.18
19:11:20|30147.54
19:11:22|30153.99
19:11:23|30154.
19:11:23|30157.73
19:11:25|30159.98
19:11:26|30164.11
19:11:27|30169.26
19:11:27|30164.47
19:11:28|30164.
19:11:30|30163.97
19:11:30|30156.93
19:11:31|30157.67
19:11:33|30157.99
19:11:34|30158.07
19:11:35|30149.97
19:11:36|30148.96
19:11:37|30160.
19:11:37|30158.18
19:11:38|30167.92
19:11:39|30175.16
19:11:41|30179.86
19:11:41|30180.
19:11:42|30166.13
19:11:44|30165.98
19:11:45|30167.99
19:11:45|30167.21
19:11:46|30161.94
19:11:47|30161.32
19:11:49|30157.95
19:11:50|30152.54
19:11:51|30157.98
19:11:51|30162.
19:11:52|30160.8
19:11:53|30166.03
19:11:54|30166.83
19:11:55|30166.8
19:11:56|30171.03
19:11:57|30167.8
19:11:58|30166.01
19:12:00|30158.32
19:12:00|30163.47
19:12:02|30155.78
19:12:03|30156.16
19:12:04|30159.8
19:12:05|30158.4
19:12:06|30156.04
19:12:07|30155.44
19:12:08|30148.
19:12:09|30145.99
19:12:10|30144.82
19:12:11|30145.22
19:12:12|30154.28
19:12:13|30158.32
19:12:14|30155.01
19:12:15|30154.01
19:12:16|30149.54
19:12:17|30148.5
19:12:18|30149.77
19:12:19|30147.29
19:12:20|30153.
19:12:21|30165.53
19:12:22|30170.
19:12:23|30168.
19:12:24|30164.48
19:12:25|30167.96
19:12:26|30171.43
19:12:27|30166.22
19:12:28|30170.
19:12:29|30167.96
19:12:30|30166.02
19:12:31|30166.
19:12:32|30175.12
19:12:33|30171.53
19:12:34|30171.54
19:12:35|30175.95
19:12:36|30171.12
19:12:37|30176.
19:12:38|30175.14
19:12:39|30173.95
19:12:40|30170.16
19:12:41|30171.64
19:12:42|30172.92
19:12:43|30171.76
19:12:44|30170.37
19:12:45|30166.
19:12:46|30170.88
19:12:47|30170.28
19:12:48|30169.99
19:12:49|30171.35
19:12:50|30172.
19:12:51|30174.02
19:12:52|30183.12
19:12:53|30183.91
19:12:54|30184.
19:12:55|30183.71
19:12:56|30182.34
19:12:57|30178.31
19:12:58|30172.09
19:12:59|30170.54
19:13:00|30168.59
19:13:01|30168.62
19:13:02|30176.
19:13:03|30177.06
19:13:05|30175.99
19:13:06|30172.4
19:13:06|30179.31
19:13:08|30182.
19:13:09|30180.73
19:13:10|30178.
19:13:11|30176.02
19:13:12|30180.68
19:13:13|30174.08
19:13:14|30180.08
19:13:14|30182.
19:13:16|30183.18
19:13:17|30181.93
19:13:17|30185.06
19:13:19|30181.64
19:13:19|30182.
19:13:21|30180.
19:13:22|30184.56
19:13:23|30184.57
19:13:24|30187.99
19:13:25|30189.06
19:13:26|30191.
19:13:27|30186.12
19:13:27|30189.
19:13:29|30182.21
19:13:30|30182.
19:13:31|30180.
19:13:32|30176.57
19:13:33|30183.75
19:13:34|30180.33
19:13:35|30180.33
19:13:36|30183.94
19:13:37|30180.98
19:13:38|30168.76
19:13:39|30176.12
19:13:40|30176.
19:13:41|30178.
19:13:42|30182.6
19:13:43|30200.33
19:13:44|30218.99
19:13:45|30216.02
19:13:46|30217.44
19:13:47|30211.41
19:13:48|30202.19
19:13:49|30201.99
19:13:50|30215.57
19:13:51|30224.66
19:13:52|30220.
19:13:53|30225.67
19:13:54|30234.
19:13:55|30236.
19:13:56|30239.99
19:13:57|30234.
19:13:58|30233.99
19:13:59|30234.61
19:14:00|30235.93
19:14:01|30236.02
19:14:02|30238.09
19:14:03|30240.
19:14:04|30240.
19:14:05|30234.5
19:14:06|30245.15
19:14:07|30244.
19:14:08|30239.64
19:14:10|30242.12
19:14:10|30244.79
19:14:11|30235.86
19:14:12|30252.
19:14:13|30254.
19:14:14|30249.7
19:14:15|30244.24
19:14:16|30242.78
19:14:17|30240.03
19:14:18|30232.65
19:14:19|30238.38
19:14:20|30239.95
19:14:21|30239.86
19:14:22|30233.89
19:14:23|30235.99
19:14:24|30234.
19:14:25|30231.52
19:14:27|30234.
19:14:27|30241.3
19:14:28|30240.
19:14:29|30240.
19:14:30|30235.
19:14:32|30239.95
19:14:32|30240.
19:14:33|30250.41
19:14:34|30244.
19:14:35|30240.02
19:14:36|30239.05
19:14:37|30238.1
19:14:38|30240.
19:14:39|30237.38
19:14:40|30243.03
19:14:41|30234.21
19:14:43|30240.
19:14:43|30245.35
19:14:44|30254.98
19:14:45|30251.
19:14:46|30251.33
19:14:48|30250.18
19:14:48|30248.
19:14:49|30251.83
19:14:50|30249.7
19:14:51|30251.34
19:14:52|30253.83
19:14:53|30249.01
19:14:54|30252.
19:14:56|30250.7
19:14:56|30254.79
19:14:57|30262.
19:14:59|30264.
19:14:59|30262.3
19:15:00|30260.8
19:15:01|30260.03
19:15:03|30264.01
19:15:04|30269.91
19:15:05|30267.97
19:15:06|30265.76
19:15:07|30264.
19:15:08|30258.
19:15:09|30252.92
19:15:10|30251.84
19:15:11|30242.67
19:15:12|30246.68
19:15:13|30244.
19:15:14|30240.
19:15:15|30240.
19:15:16|30251.36
19:15:17|30254.
19:15:18|30249.23
19:15:19|30249.99
19:15:20|30244.
19:15:21|30241.13
19:15:22|30248.86
19:15:23|30246.
19:15:24|30243.29
19:15:25|30242.
19:15:26|30236.86
19:15:27|30232.08
19:15:28|30236.01
19:15:29|30228.12
19:15:30|30229.65
19:15:31|30232.83
19:15:32|30226.
19:15:33|30225.17
19:15:34|30228.85
19:15:35|30227.84
19:15:36|30222.11
19:15:37|30225.17
19:15:38|30223.99
19:15:39|30231.15
19:15:40|30226.
19:15:41|30222.
19:15:42|30224.52
19:15:43|30223.41
19:15:44|30228.
19:15:45|30228.
19:15:46|30236.09
19:15:47|30243.16
19:15:48|30246.
19:15:49|30253.88
19:15:50|30252.92
19:15:51|30243.44
19:15:52|30240.02
19:15:53|30241.63
19:15:54|30244.
19:15:55|30243.9
19:15:56|30244.
19:15:57|30247.17
19:15:58|30256.
19:15:59|30254.05
19:16:00|30256.
19:16:01|30251.96
19:16:02|30247.97
19:16:03|30254.99
19:16:04|30254.81
19:16:05|30257.47
19:16:06|30252.
19:16:08|30250.03
19:16:08|30250.49
19:16:09|30246.12
19:16:11|30252.51
19:16:12|30246.47
19:16:13|30249.64
19:16:14|30247.1
19:16:14|30252.49
19:16:15|30250.56
19:16:16|30250.77
19:16:18|30250.96
19:16:19|30249.
19:16:19|30248.11
19:16:21|30249.98
19:16:21|30254.
19:16:22|30264.02
19:16:24|30263.19
19:16:25|30260.26
19:16:26|30260.
19:16:26|30261.91
19:16:28|30258.
19:16:29|30254.
19:16:29|30261.67
19:16:30|30260.02
19:16:31|30252.36
19:16:32|30258.01
19:16:34|30258.11
19:16:34|30258.
19:16:36|30260.84
19:16:37|30261.96
19:16:38|30261.63
19:16:39|30262.
19:16:39|30263.87
19:16:41|30264.
19:16:41|30261.72
19:16:43|30260.37
19:16:44|30264.
19:16:44|30261.99
19:16:45|30264.24
19:16:46|30262.7
19:16:47|30264.58
19:16:48|30262.56
19:16:49|30262.01
19:16:50|30258.25
19:16:51|30263.57
19:16:53|30262.03
19:16:53|30264.15
19:16:54|30266.07
19:16:56|30265.82
19:16:56|30261.7
19:16:57|30262.3
19:16:58|30265.24
19:17:00|30264.91
19:17:01|30265.83
19:17:01|30257.89
19:17:03|30264.
19:17:04|30265.48
19:17:04|30264.54
19:17:05|30265.92
19:17:06|30264.
19:17:08|30264.8
19:17:09|30263.12
19:17:10|30266.
19:17:11|30263.2
19:17:12|30260.26
19:17:13|30263.
19:17:14|30262.1
19:17:15|30254.
19:17:16|30246.43
19:17:18|30248.15
19:17:18|30249.02
19:17:19|30248.45
19:17:20|30250.
19:17:21|30251.28
19:17:22|30252.
19:17:23|30250.06
19:17:24|30248.03
19:17:25|30242.
19:17:26|30240.17
19:17:27|30242.99
19:17:28|30238.
19:17:29|30239.88
19:17:30|30239.34
19:17:31|30239.61
19:17:32|30240.73
19:17:33|30241.58
19:17:34|30245.86
19:17:35|30243.7
19:17:36|30245.95
19:17:37|30246.
19:17:38|30245.01
19:17:39|30251.16
19:17:40|30248.
19:17:41|30246.13
19:17:42|30244.35
19:17:43|30249.88
19:17:44|30249.87
19:17:45|30251.56
19:17:46|30247.16
19:17:47|30249.27
19:17:48|30249.27
19:17:49|30247.14
19:17:50|30247.44
19:17:51|30241.61
19:17:52|30235.43
19:17:53|30232.78
19:17:54|30233.03
19:17:55|30232.
19:17:56|30219.38
19:17:57|30222.89
19:17:58|30236.27
19:17:59|30242.66
19:18:00|30248.
19:18:01|30242.28
19:18:02|30242.35
19:18:03|30237.4
19:18:04|30235.
19:18:05|30237.08
19:18:06|30232.14
19:18:08|30227.22
19:18:09|30238.15
19:18:10|30246.
19:18:11|30243.32
19:18:12|30246.
19:18:13|30246.03
19:18:14|30249.47
19:18:15|30247.99
19:18:16|30249.02
19:18:18|30250.
19:18:18|30250.
19:18:19|30250.01
19:18:21|30250.17
19:18:22|30244.66
19:18:23|30246.1
19:18:24|30245.95
19:18:25|30244.35
19:18:26|30245.42
19:18:26|30251.77
19:18:27|30251.77
19:18:29|30253.48
19:18:30|30255.43
19:18:30|30255.4
19:18:32|30251.
19:18:33|30255.1
19:18:34|30254.03
19:18:34|30254.
19:18:35|30254.08
19:18:37|30253.15
19:18:37|30253.04
19:18:38|30253.23
19:18:39|30252.18
19:18:41|30252.18
19:18:42|30258.
19:18:42|30253.71
19:18:44|30259.01
19:18:44|30262.17
19:18:46|30262.17
19:18:46|30262.79
19:18:47|30262.39
19:18:48|30262.52
19:18:49|30264.
19:18:50|30261.65
19:18:51|30264.
19:18:52|30266.
19:18:53|30264.6
19:18:55|30255.53
19:18:55|30256.
19:18:57|30256.78
19:18:58|30257.49
19:18:59|30258.01
19:19:00|30253.61
19:19:01|30252.
19:19:01|30248.
19:19:03|30246.49
19:19:04|30247.05
19:19:04|30246.98
19:19:06|30250.08
19:19:06|30250.97
19:19:08|30250.23
19:19:09|30250.23
19:19:10|30253.05
19:19:11|30251.73
19:19:12|30251.66
19:19:13|30247.86
19:19:14|30245.2
19:19:15|30235.91
19:19:16|30239.06
19:19:17|30238.22
19:19:18|30240.43
19:19:19|30242.58
19:19:21|30244.18
19:19:21|30245.24
19:19:22|30245.44
19:19:23|30244.3
19:19:24|30241.27
19:19:25|30240.15
19:19:27|30241.3
19:19:27|30239.49
19:19:28|30239.59
19:19:29|30238.
19:19:30|30238.48
19:19:31|30238.6
19:19:32|30238.59
19:19:33|30240.24
19:19:34|30240.29
19:19:35|30238.
19:19:36|30236.02
19:19:37|30239.97
19:19:38|30239.96
19:19:39|30236.01
19:19:40|30240.
19:19:41|30240.
19:19:43|30240.
19:19:43|30239.53
19:19:44|30239.31
19:19:45|30239.31
19:19:46|30236.34
19:19:48|30239.42
19:19:48|30239.22
19:19:50|30239.4
19:19:50|30239.38
19:19:51|30239.42
19:19:53|30226.26
19:19:54|30230.69
19:19:54|30231.88
19:19:55|30229.74
19:19:57|30233.22
19:19:57|30233.
19:19:58|30233.87
19:19:59|30231.1
19:20:00|30231.
19:20:02|30236.
19:20:03|30235.86
19:20:04|30233.08
19:20:05|30235.99
19:20:06|30239.99
19:20:07|30234.
19:20:07|30232.68
19:20:08|30234.
19:20:10|30233.88
19:20:11|30233.74
19:20:13|30228.88
19:20:14|30230.07
19:20:15|30228.88
19:20:16|30227.48
19:20:17|30225.76
19:20:19|30224.85
19:20:19|30218.88
19:20:21|30217.95
19:20:21|30215.95
19:20:22|30218.8
19:20:24|30220.
19:20:25|30217.99
19:20:26|30217.
19:20:26|30217.43
19:20:27|30215.43
19:20:29|30213.7
19:20:30|30215.53
19:20:30|30208.
19:20:31|30214.45
19:20:32|30223.48
19:20:33|30222.
19:20:34|30212.01
19:20:36|30212.46
19:20:36|30213.99
19:20:38|30223.02
19:20:38|30223.94
19:20:39|30225.52
19:20:40|30219.51
19:20:42|30220.03
19:20:42|30226.49
19:20:43|30225.99
19:20:44|30223.6
19:20:45|30224.48
19:20:47|30224.
19:20:47|30223.6
19:20:48|30223.59
19:20:49|30223.98
19:20:51|30222.05
19:20:51|30222.16
19:20:52|30225.18
19:20:54|30224.9
19:20:54|30224.
19:20:55|30223.79
19:20:56|30224.94
19:20:57|30224.92
19:20:58|30224.81
19:20:59|30220.06
19:21:01|30218.01
19:21:02|30220.23
19:21:03|30220.
19:21:03|30209.09
19:21:05|30211.11
19:21:06|30212.9
19:21:07|30214.23
19:21:07|30209.73
19:21:09|30211.88
19:21:10|30207.94
19:21:11|30210.54
19:21:12|30211.98
19:21:14|30213.2
19:21:15|30213.22
19:21:16|30217.03
19:21:17|30218.
19:21:17|30216.
19:21:19|30216.
19:21:20|30216.
19:21:21|30210.01
19:21:21|30205.38
19:21:23|30205.93
19:21:23|30204.53
19:21:24|30204.53
19:21:25|30200.3
19:21:26|30191.26
19:21:28|30193.91
19:21:29|30196.3
19:21:30|30195.64
19:21:30|30203.37
19:21:31|30199.35
19:21:32|30198.42
19:21:34|30199.84
19:21:35|30198.
19:21:35|30198.91
19:21:36|30203.11
19:21:37|30200.
19:21:39|30200.
19:21:40|30200.
19:21:41|30203.11
19:21:42|30203.98
19:21:43|30214.
19:21:44|30212.
19:21:45|30212.03
19:21:46|30210.63
19:21:47|30215.63
19:21:48|30213.85
19:21:49|30216.17
19:21:49|30219.69
19:21:51|30214.49
19:21:52|30220.
19:21:52|30225.62
19:21:54|30226.
19:21:55|30222.
19:21:55|30224.
19:21:57|30227.99
19:21:58|30227.84
19:21:59|30225.29
19:22:00|30224.
19:22:01|30221.07
19:22:02|30227.1
19:22:03|30224.
19:22:04|30216.03
19:22:05|30219.
19:22:06|30219.44
19:22:07|30212.
19:22:08|30215.99
19:22:09|30214.
19:22:10|30217.66
19:22:11|30216.02
19:22:12|30221.5
19:22:14|30217.61
19:22:14|30223.94
19:22:15|30225.62
19:22:16|30223.78
19:22:17|30223.8
19:22:18|30222.15
19:22:19|30228.72
19:22:21|30228.
19:22:22|30228.
19:22:23|30226.05
19:22:23|30224.05
19:22:25|30227.67
19:22:26|30225.05
19:22:27|30219.08
19:22:27|30220.
19:22:29|30220.
19:22:29|30221.77
19:22:31|30219.98
19:22:32|30219.13
19:22:33|30219.13
19:22:34|30219.13
19:22:35|30219.12
19:22:36|30219.09
19:22:37|30223.46
19:22:37|30223.46
19:22:39|30226.86
19:22:39|30232.98
19:22:41|30230.
19:22:42|30231.79
19:22:43|30228.45
19:22:43|30231.97
19:22:45|30228.
19:22:46|30228.
19:22:47|30225.78
19:22:48|30224.88
19:22:48|30226.88
19:22:50|30225.69
19:22:50|30222.
19:22:52|30214.01
19:22:53|30208.
19:22:54|30210.
19:22:55|30206.03
19:22:56|30210.3
19:22:57|30211.48
19:22:58|30212.
19:22:59|30201.96
19:23:00|30206.63
19:23:01|30207.98
19:23:02|30207.99
19:23:03|30209.65
19:23:04|30212.78
19:23:05|30214.03
19:23:06|30218.26
19:23:07|30218.26
19:23:08|30218.03
19:23:09|30222.
19:23:10|30221.19
19:23:11|30222.03
19:23:12|30220.57
19:23:13|30227.01
19:23:14|30230.41
19:23:15|30228.
19:23:16|30225.
19:23:17|30224.15
19:23:18|30227.17
19:23:20|30224.72
19:23:21|30228.
19:23:22|30228.
19:23:22|30230.21
19:23:24|30228.
19:23:24|30227.72
19:23:26|30236.56
19:23:27|30234.34
19:23:27|30234.
19:23:29|30237.01
19:23:30|30233.83
19:23:30|30236.
19:23:32|30235.99
19:23:33|30233.97
19:23:34|30235.99
19:23:35|30236.68
19:23:36|30237.98
19:23:37|30240.
19:23:37|30240.
19:23:39|30240.98
19:23:40|30239.98
19:23:41|30240.97
19:23:42|30240.
19:23:43|30240.84
19:23:43|30240.
19:23:45|30242.63
19:23:46|30242.34
19:23:47|30243.87
19:23:48|30238.02
19:23:49|30243.
19:23:50|30243.
19:23:51|30243.87
19:23:52|30243.69
19:23:53|30237.33
19:23:54|30242.16
19:23:55|30241.9
19:23:56|30239.01
19:23:57|30236.53
19:23:58|30236.53
19:23:59|30236.38
19:24:00|30239.29
19:24:01|30239.25
19:24:02|30240.22
19:24:03|30240.35
19:24:04|30236.71
19:24:05|30241.46
19:24:06|30238.52
19:24:07|30238.32
19:24:09|30235.17
19:24:09|30227.62
19:24:10|30222.58
19:24:11|30226.61
19:24:12|30225.37
19:24:14|30223.01
19:24:15|30226.98
19:24:16|30225.
19:24:17|30226.
19:24:18|30226.
19:24:19|30228.05
19:24:20|30225.76
19:24:21|30228.84
19:24:22|30228.79
19:24:23|30228.15
19:24:24|30228.
19:24:25|30229.99
19:24:26|30228.01
19:24:28|30224.11
19:24:28|30221.27
19:24:30|30221.73
19:24:30|30223.56
19:24:31|30223.56
19:24:32|30221.05
19:24:33|30222.55
19:24:34|30224.51
19:24:35|30224.51
19:24:36|30224.51
19:24:37|30223.
19:24:38|30223.71
19:24:39|30222.
19:24:40|30227.66
19:24:41|30224.17
19:24:42|30224.11
19:24:43|30227.66
19:24:44|30224.49
19:24:45|30223.17
19:24:47|30222.4
19:24:47|30224.49
19:24:48|30223.69
19:24:49|30225.29
19:24:50|30225.18
19:24:51|30224.89
19:24:52|30222.33
19:24:53|30224.02
19:24:55|30222.01
19:24:55|30216.28
19:24:56|30217.49
19:24:58|30213.49
19:24:59|30210.04
19:24:59|30213.32
19:25:00|30210.
19:25:01|30215.92
19:25:03|30212.55
19:25:03|30214.94
19:25:05|30214.93
19:25:05|30213.66
19:25:06|30214.88
19:25:07|30221.25
19:25:08|30216.07
19:25:09|30214.04
19:25:10|30211.92
19:25:11|30213.44
19:25:12|30213.83
19:25:13|30209.32
19:25:14|30214.45
19:25:16|30209.58
19:25:17|30205.01
19:25:18|30205.09
19:25:19|30205.97
19:25:20|30206.97
19:25:21|30209.38
19:25:22|30210.
19:25:23|30207.99
19:25:24|30212.6
19:25:25|30215.57
19:25:26|30211.72
19:25:27|30209.35
19:25:28|30207.84
19:25:29|30203.9
19:25:30|30204.83
19:25:31|30198.1
19:25:32|30203.07
19:25:33|30202.
19:25:34|30207.64
19:25:36|30210.89
19:25:37|30207.28
19:25:37|30208.56
19:25:38|30208.54
19:25:39|30204.12
19:25:40|30201.96
19:25:41|30198.26
19:25:43|30198.51
19:25:44|30198.13
19:25:44|30196.15
19:25:45|30200.88
19:25:46|30200.
19:25:47|30200.89
19:25:48|30200.9
19:25:49|30200.9
19:25:51|30198.02
19:25:52|30198.02
19:25:52|30196.29
19:25:53|30196.73
19:25:54|30200.08
19:25:56|30191.64
19:25:57|30193.46
19:25:57|30194.54
19:25:59|30190.04
19:25:59|30190.05
19:26:01|30188.
19:26:01|30187.95
19:26:02|30186.
19:26:04|30184.48
19:26:04|30184.41
19:26:05|30184.
19:26:06|30179.99
19:26:07|30170.91
19:26:08|30179.25
19:26:09|30173.73
19:26:10|30182.62
19:26:11|30187.57
19:26:13|30187.7
19:26:14|30184.49
19:26:15|30187.52
19:26:16|30194.04
19:26:17|30201.94
19:26:18|30201.45
19:26:19|30199.65
19:26:20|30194.
19:26:21|30198.02
19:26:22|30200.09
19:26:23|30199.2
19:26:24|30196.08
19:26:25|30209.
19:26:26|30203.99
19:26:27|30205.68
19:26:28|30205.97
19:26:30|30206.8
19:26:31|30204.32
19:26:31|30204.4
19:26:33|30204.4
19:26:33|30205.93
19:26:35|30205.94
19:26:36|30205.68
19:26:36|30205.81
19:26:38|30203.73
19:26:38|30204.
19:26:40|30206.
19:26:41|30204.
19:26:41|30203.2
19:26:43|30203.19
19:26:44|30203.19
19:26:45|30205.99
19:26:46|30205.
19:26:47|30207.74
19:26:48|30204.57
19:26:49|30206.08
19:26:50|30208.39
19:26:52|30205.25
19:26:52|30207.94
19:26:53|30207.63
19:26:54|30204.
19:26:55|30204.
19:26:56|30204.
19:26:57|30206.
19:26:58|30207.05
19:26:59|30207.04
19:27:00|30206.99
19:27:01|30206.97
19:27:02|30206.01
19:27:03|30204.01
19:27:04|30207.99
19:27:05|30204.85
19:27:06|30217.87
19:27:07|30217.71
19:27:08|30216.
19:27:09|30213.22
19:27:10|30213.22
19:27:11|30214.55
19:27:12|30215.83
19:27:13|30213.21
19:27:14|30216.71
19:27:15|30216.
19:27:17|30213.79
19:27:17|30214.01
19:27:18|30209.33
19:27:20|30210.25
19:27:21|30208.07
19:27:22|30208.08
19:27:23|30213.31
19:27:24|30215.54
19:27:25|30212.42
19:27:26|30213.89
19:27:27|30215.98
19:27:28|30213.89
19:27:29|30212.69
19:27:30|30209.72
19:27:31|30211.96
19:27:32|30212.82
19:27:33|30212.82
19:27:34|30214.28
19:27:35|30215.09
19:27:36|30215.33
19:27:37|30214.82
19:27:38|30212.56
19:27:39|30214.
19:27:40|30214.02
19:27:41|30216.13
19:27:42|30214.
19:27:43|30213.38
19:27:44|30213.85
19:27:45|30210.67
19:27:46|30211.35
19:27:47|30210.25
19:27:48|30210.41
19:27:49|30210.1
19:27:50|30210.25
19:27:51|30209.91
19:27:52|30212.34
19:27:53|30212.
19:27:54|30210.25
19:27:55|30211.17
19:27:56|30211.17
19:27:57|30209.88
19:27:58|30212.24
19:27:59|30210.01
19:28:00|30212.16
19:28:01|30210.26
19:28:02|30212.08
19:28:03|30211.
19:28:04|30209.88
19:28:05|30211.66
19:28:06|30210.12
19:28:07|30209.88
19:28:08|30208.91
19:28:09|30200.
19:28:10|30200.78
19:28:11|30196.73
19:28:12|30196.48
19:28:13|30196.55
19:28:14|30196.34
19:28:15|30192.04
19:28:16|30191.99
19:28:18|30191.87
19:28:19|30188.79
19:28:20|30191.96
19:28:20|30189.
19:28:22|30186.11
19:28:22|30184.68
19:28:23|30181.18
19:28:25|30184.
19:28:26|30188.
19:28:27|30186.22
19:28:27|30180.11
19:28:29|30182.
19:28:30|30183.6
19:28:32|30180.29
19:28:32|30183.52
19:28:33|30186.14
19:28:34|30188.83
19:28:35|30187.82
19:28:36|30188.67
19:28:37|30188.
19:28:38|30189.01
19:28:39|30188.98
19:28:40|30186.64
19:28:41|30189.95
19:28:42|30197.11
19:28:43|30191.35
19:28:44|30190.22
19:28:45|30186.
19:28:46|30189.19
19:28:47|30188.24
19:28:48|30186.12
19:28:49|30189.21
19:28:50|30183.6
19:28:52|30182.
19:28:53|30184.83
19:28:54|30184.81
19:28:55|30184.83
19:28:55|30181.99
19:28:57|30185.69
19:28:58|30187.16
19:28:59|30187.2
19:28:59|30188.27
19:29:01|30185.51
19:29:02|30188.9
19:29:03|30189.87
19:29:04|30189.73
19:29:05|30189.19
19:29:06|30189.87
19:29:07|30187.93
19:29:08|30188.04
19:29:09|30187.74
19:29:10|30186.39
19:29:11|30187.92
19:29:12|30187.92
19:29:13|30187.92
19:29:13|30189.08
19:29:15|30189.08
19:29:16|30189.42
19:29:17|30189.42
19:29:18|30186.31
19:29:19|30188.8
19:29:21|30189.58
19:29:21|30188.83
19:29:22|30188.9
19:29:24|30188.02
19:29:25|30191.01
19:29:25|30188.03
19:29:27|30184.72
19:29:27|30182.83
19:29:28|30184.
19:29:30|30182.96
19:29:31|30183.81
19:29:32|30184.84
19:29:33|30184.91
19:29:34|30184.33
19:29:35|30184.87
19:29:35|30190.
19:29:37|30190.
19:29:38|30189.04
19:29:38|30189.49
19:29:39|30186.52
19:29:40|30186.52
19:29:42|30187.29
19:29:43|30188.81
19:29:44|30187.08
19:29:45|30188.7
19:29:46|30188.79
19:29:47|30187.87
19:29:48|30187.4
19:29:49|30187.63
19:29:50|30188.56
19:29:50|30189.99
19:29:51|30190.
19:29:53|30190.
19:29:54|30188.02
19:29:54|30187.83
19:29:56|30188.9
19:29:57|30188.98
19:29:58|30188.65
19:29:59|30191.17
19:29:59|30190.69
19:30:01|30189.01
19:30:02|30196.01
19:30:02|30207.99
19:30:04|30202.56
19:30:04|30201.66
19:30:06|30198.71
19:30:07|30199.99
19:30:08|30196.03
19:30:09|30194.33
19:30:10|30195.72
19:30:11|30187.92
19:30:12|30189.9
19:30:12|30191.25
19:30:13|30191.25
19:30:15|30179.97
19:30:16|30180.59
19:30:17|30180.06
19:30:18|30181.04
19:30:19|30174.63
19:30:21|30176.
19:30:21|30174.
19:30:22|30168.02
19:30:23|30162.86
19:30:25|30168.07
19:30:26|30170.
19:30:27|30168.
19:30:28|30164.66
19:30:29|30160.01
19:30:30|30162.6
19:30:31|30163.84
19:30:32|30162.96
19:30:33|30163.25
19:30:34|30160.27
19:30:35|30157.87
19:30:36|30159.28
19:30:37|30168.
19:30:38|30168.12
19:30:39|30172.94
19:30:40|30171.88
19:30:41|30164.96
19:30:42|30169.85
19:30:43|30173.94
19:30:44|30173.96
19:30:45|30172.5
19:30:46|30166.14
19:30:47|30171.12
19:30:48|30172.66
19:30:49|30175.66
19:30:50|30172.05
19:30:51|30173.44
19:30:52|30173.99
19:30:53|30156.19
19:30:54|30157.23
19:30:55|30154.
19:30:56|30152.64
19:30:57|30150.71
19:30:58|30154.12
19:30:59|30154.43
19:31:00|30158.05
19:31:01|30156.81
19:31:02|30155.4
19:31:03|30157.74
19:31:04|30154.38
19:31:05|30153.12
19:31:06|30154.55
19:31:07|30153.43
19:31:08|30150.
19:31:09|30151.39
19:31:10|30146.21
19:31:11|30148.02
19:31:12|30153.86
19:31:13|30159.07
19:31:14|30156.65
19:31:15|30161.78
19:31:16|30158.63
19:31:17|30161.09
19:31:18|30161.09
19:31:19|30161.09
19:31:20|30162.
19:31:22|30156.41
19:31:23|30152.5
19:31:24|30154.
19:31:25|30150.68
19:31:27|30155.09
19:31:27|30153.
19:31:28|30151.49
19:31:29|30150.
19:31:30|30148.01
19:31:31|30149.75
19:31:32|30145.97
19:31:34|30150.92
19:31:34|30147.83
19:31:36|30153.7
19:31:37|30151.72
19:31:38|30153.
19:31:39|30152.41
19:31:40|30153.69
19:31:41|30152.01
19:31:42|30153.99
19:31:44|30156.57
19:31:44|30157.54
19:31:45|30154.8
19:31:46|30158.
19:31:47|30164.86
19:31:48|30166.32
19:31:49|30166.92
19:31:50|30165.22
19:31:51|30167.98
19:31:52|30169.08
19:31:53|30170.58
19:31:54|30170.54
19:31:55|30167.5
19:31:56|30166.02
19:31:57|30167.99
19:31:58|30166.18
19:31:59|30165.07
19:32:01|30161.01
19:32:01|30159.98
19:32:02|30161.98
19:32:04|30157.26
19:32:05|30150.57
19:32:06|30156.57
19:32:07|30158.
19:32:08|30150.
19:32:09|30150.
19:32:10|30152.51
19:32:10|30148.
19:32:11|30149.4
19:32:12|30149.19
19:32:14|30146.45
19:32:14|30149.09
19:32:16|30146.45
19:32:16|30139.28
19:32:18|30142.47
19:32:18|30147.99
19:32:20|30144.69
19:32:20|30144.85
19:32:22|30141.8
19:32:22|30141.79
19:32:24|30147.18
19:32:25|30156.74
19:32:26|30154.06
19:32:28|30156.61
19:32:28|30153.26
19:32:30|30154.45
19:32:31|30161.54
19:32:31|30162.46
19:32:33|30166.67
19:32:33|30164.47
19:32:35|30166.01
19:32:35|30169.
19:32:37|30167.32
19:32:38|30169.64
19:32:39|30170.
19:32:40|30172.12
19:32:41|30166.
19:32:42|30165.75
19:32:43|30166.91
19:32:44|30164.19
19:32:45|30162.09
19:32:46|30156.09
19:32:47|30154.88
19:32:48|30157.26
19:32:49|30155.99
19:32:50|30156.
19:32:51|30155.07
19:32:52|30159.03
19:32:53|30158.4
19:32:54|30158.
19:32:55|30159.01
19:32:56|30162.61
19:32:57|30163.19
19:32:58|30162.42
19:32:59|30159.62
19:33:00|30155.08
19:33:01|30157.29
19:33:02|30154.22
19:33:03|30159.85
19:33:04|30156.34
19:33:05|30150.35
19:33:06|30142.06
19:33:07|30143.06
19:33:08|30148.98
19:33:10|30147.38
19:33:10|30150.81
19:33:11|30153.46
19:33:12|30155.27
19:33:13|30158.73
19:33:14|30155.34
19:33:15|30162.
19:33:17|30162.26
19:33:17|30162.26
19:33:18|30159.38
19:33:19|30159.93
19:33:20|30154.34
19:33:21|30163.61
19:33:23|30165.06
19:33:24|30164.23
19:33:25|30166.43
19:33:26|30165.28
19:33:27|30156.91
19:33:28|30151.3
19:33:29|30150.91
19:33:30|30149.99
19:33:31|30146.05
19:33:33|30143.91
19:33:33|30142.56
19:33:34|30144.18
19:33:35|30146.7
19:33:36|30145.78
19:33:37|30150.92
19:33:38|30149.01
19:33:39|30150.
19:33:40|30152.21
19:33:41|30153.47
19:33:42|30153.38
19:33:44|30149.18
19:33:44|30147.89
19:33:45|30150.
19:33:46|30152.61
19:33:47|30154.06
19:33:49|30151.04
19:33:50|30150.14
19:33:50|30152.15
19:33:51|30155.06
19:33:52|30153.18
19:33:54|30155.35
19:33:54|30154.57
19:33:55|30154.08
19:33:57|30149.15
19:33:57|30149.52
19:33:59|30144.76
19:33:59|30147.98
19:34:00|30148.15
19:34:01|30144.13
19:34:02|30146.5
19:34:04|30145.66
19:34:04|30141.88
19:34:05|30151.69
19:34:06|30149.66
19:34:08|30150.85
19:34:08|30148.38
19:34:09|30151.2
19:34:10|30151.89
19:34:11|30156.38
19:34:13|30156.41
19:34:13|30155.06
19:34:14|30160.58
19:34:15|30156.58
19:34:16|30156.45
19:34:17|30156.58
19:34:18|30158.17
19:34:19|30157.83
19:34:20|30152.19
19:34:22|30153.3
19:34:22|30152.1
19:34:24|30151.7
19:34:25|30152.93
19:34:27|30155.02
19:34:27|30155.16
19:34:28|30152.96
19:34:30|30156.51
19:34:31|30155.38
19:34:31|30155.
19:34:33|30154.35
19:34:34|30157.99
19:34:35|30156.
19:34:36|30158.51
19:34:37|30158.68
19:34:38|30157.67
19:34:39|30157.67
19:34:40|30159.02
19:34:41|30159.02
19:34:42|30160.28
19:34:43|30166.
19:34:44|30174.7
19:34:45|30171.09
19:34:46|30173.97
19:34:47|30176.68
19:34:48|30176.19
19:34:49|30180.56
19:34:49|30181.37
19:34:51|30175.76
19:34:52|30177.52
19:34:53|30177.
19:34:54|30174.32
19:34:55|30173.72
19:34:55|30173.58
19:34:57|30171.52
19:34:57|30171.53
19:34:59|30171.53
19:35:00|30173.99
19:35:01|30173.98
19:35:02|30170.91
19:35:03|30166.99
19:35:04|30165.73
19:35:05|30164.51
19:35:06|30165.36
19:35:07|30160.77
19:35:08|30163.92
19:35:09|30164.79
19:35:10|30161.1
19:35:11|30161.38
19:35:12|30159.89
19:35:13|30161.69
19:35:14|30152.
19:35:15|30155.33
19:35:16|30152.
19:35:17|30152.21
19:35:19|30153.26
19:35:19|30156.51
19:35:20|30159.43
19:35:21|30158.4
19:35:22|30159.2
19:35:23|30154.84
19:35:25|30158.03
19:35:26|30158.32
19:35:27|30156.58
19:35:28|30157.75
19:35:29|30157.69
19:35:30|30158.3
19:35:31|30156.
19:35:32|30160.69
19:35:33|30160.14
19:35:33|30162.71
19:35:35|30126.74
19:35:36|30121.
19:35:37|30127.54
19:35:37|30121.
19:35:39|30123.39
19:35:40|30116.18
19:35:41|30110.
19:35:42|30114.54
19:35:43|30101.47
19:35:44|30103.84
19:35:45|30112.
19:35:46|30111.12
19:35:46|30108.52
19:35:48|30102.27
19:35:49|30108.
19:35:50|30107.98
19:35:51|30108.
19:35:52|30106.87
19:35:54|30112.57
19:35:54|30110.99
19:35:55|30109.91
19:35:56|30108.2
19:35:57|30109.82
19:35:58|30098.48
19:35:59|30096.13
19:36:00|30096.04
19:36:01|30100.
19:36:02|30097.99
19:36:03|30100.24
19:36:04|30101.88
19:36:05|30104.49
19:36:06|30106.55
19:36:07|30104.23
19:36:08|30108.13
19:36:09|30109.87
19:36:10|30108.
19:36:11|30107.31
19:36:12|30111.34
19:36:13|30112.54
19:36:14|30114.57
19:36:15|30116.57
19:36:16|30114.23
19:36:17|30117.24
19:36:18|30119.94
19:36:19|30118.43
19:36:20|30123.77
19:36:21|30120.6
19:36:22|30120.75
19:36:23|30124.09
19:36:24|30120.18
19:36:26|30122.41
19:36:27|30112.08
19:36:28|30108.38
19:36:29|30114.
19:36:29|30113.44
19:36:31|30113.
19:36:32|30114.35
19:36:33|30113.41
19:36:34|30114.79
19:36:35|30109.91
19:36:36|30109.65
19:36:37|30109.54
19:36:38|30108.1
19:36:39|30112.8
19:36:40|30110.85
19:36:41|30114.55
19:36:42|30119.84
19:36:43|30117.64
19:36:44|30118.12
19:36:45|30118.13
19:36:46|30128.67
19:36:47|30125.64
19:36:48|30126.06
19:36:49|30129.81
19:36:50|30127.78
19:36:51|30126.73
19:36:52|30126.14
19:36:53|30126.22
19:36:54|30129.71
19:36:55|30130.
19:36:56|30132.68
19:36:57|30132.4
19:36:58|30134.79
19:36:59|30133.41
19:37:00|30132.1
19:37:01|30133.41
19:37:02|30133.65
19:37:03|30131.92
19:37:04|30132.
19:37:05|30126.81
19:37:06|30121.73
19:37:07|30121.6
19:37:09|30120.46
19:37:09|30123.97
19:37:10|30123.4
19:37:11|30119.64
19:37:12|30120.66
19:37:14|30130.93
19:37:14|30130.14
19:37:16|30129.71
19:37:17|30130.
19:37:18|30133.75
19:37:19|30131.96
19:37:20|30133.99
19:37:21|30141.99
19:37:22|30139.24
19:37:23|30142.17
19:37:24|30144.26
19:37:24|30141.04
19:37:26|30141.
19:37:27|30141.75
19:37:28|30139.96
19:37:29|30141.72
19:37:30|30139.54
19:37:32|30141.68
19:37:33|30146.
19:37:33|30142.37
19:37:34|30145.55
19:37:36|30144.04
19:37:36|30144.
19:37:38|30144.
19:37:39|30143.32
19:37:40|30145.27
19:37:40|30146.5
19:37:41|30147.03
19:37:43|30147.2
19:37:44|30147.25
19:37:45|30150.76
19:37:45|30156.
19:37:47|30157.89
19:37:48|30158.
19:37:49|30155.1
19:37:50|30156.35
19:37:50|30156.38
19:37:51|30157.65
19:37:52|30154.1
19:37:53|30154.1
19:37:55|30154.1
19:37:56|30160.13
19:37:57|30160.18
19:37:58|30162.98
19:37:59|30161.05
19:37:59|30163.55
19:38:01|30162.
19:38:01|30159.66
19:38:02|30159.52
19:38:04|30161.64
19:38:05|30161.64
19:38:06|30160.
19:38:07|30163.77
19:38:07|30163.
19:38:08|30168.59
19:38:10|30173.95
19:38:11|30171.22
19:38:12|30173.96
19:38:12|30171.96
19:38:14|30167.01
19:38:15|30168.79
19:38:15|30168.83
19:38:16|30170.
19:38:18|30166.2
19:38:18|30169.97
19:38:19|30164.48
19:38:21|30167.24
19:38:22|30167.08
19:38:23|30168.48
19:38:23|30168.43
19:38:24|30168.43
19:38:25|30170.65
19:38:26|30168.99
19:38:27|30168.99
19:38:29|30168.99
19:38:30|30168.04
19:38:32|30169.08
19:38:33|30167.68
19:38:33|30167.98
19:38:35|30169.73
19:38:36|30163.49
19:38:37|30163.49
19:38:39|30155.02
19:38:39|30155.98
19:38:40|30159.97
19:38:41|30156.01
19:38:42|30155.41
19:38:43|30155.65
19:38:44|30158.51
19:38:46|30154.94
19:38:47|30158.02
19:38:47|30155.64
19:38:49|30156.96
19:38:50|30154.
19:38:51|30154.5
19:38:51|30154.47
19:38:52|30155.
19:38:54|30156.68
19:38:54|30154.47
19:38:56|30152.42
19:38:57|30147.05
19:38:57|30148.89
19:38:59|30148.74
19:38:59|30144.24
19:39:01|30144.83
19:39:02|30149.03
19:39:02|30149.03
19:39:04|30148.92
19:39:05|30144.83
19:39:05|30147.96
19:39:06|30149.38
19:39:08|30154.91
19:39:08|30152.64
19:39:09|30152.38
19:39:10|30151.
19:39:12|30154.33
19:39:13|30152.15
19:39:13|30155.37
19:39:15|30157.61
19:39:16|30162.
19:39:17|30160.12
19:39:18|30165.7
19:39:18|30162.13
19:39:20|30158.12
19:39:21|30154.01
19:39:22|30158.94
19:39:23|30157.4
19:39:23|30159.
19:39:25|30158.39
19:39:26|30163.11
19:39:27|30158.08
19:39:28|30154.93
19:39:29|30154.99
19:39:31|30154.98
19:39:31|30157.83
19:39:32|30160.11
19:39:33|30161.98
19:39:35|30158.
19:39:36|30158.
19:39:37|30159.02
19:39:38|30156.1
19:39:39|30155.48
19:39:39|30155.48
19:39:41|30152.58
19:39:41|30150.74
19:39:43|30153.56
19:39:44|30153.57
19:39:45|30153.98
19:39:45|30154.
19:39:47|30151.75
19:39:47|30153.96
19:39:49|30150.77
19:39:50|30152.52
19:39:51|30150.92
19:39:52|30144.01
19:39:53|30144.
19:39:53|30144.76
19:39:55|30144.93
19:39:55|30149.9
19:39:57|30145.66
19:39:58|30145.66
19:39:59|30146.8
19:39:59|30146.03
19:40:00|30145.66
19:40:02|30144.43
19:40:02|30137.49
19:40:04|30135.11
19:40:05|30137.12
19:40:06|30135.85
19:40:07|30133.59
19:40:07|30128.33
19:40:09|30126.04
19:40:10|30127.71
19:40:11|30126.9
19:40:12|30123.29
19:40:13|30120.08
19:40:14|30118.82
19:40:15|30121.1
19:40:15|30121.08
19:40:17|30121.74
19:40:17|30121.7
19:40:19|30113.
19:40:20|30119.14
19:40:21|30120.54
19:40:22|30118.
19:40:22|30118.
19:40:23|30124.39
19:40:24|30120.65
19:40:26|30124.
19:40:27|30124.15
19:40:28|30125.14
19:40:28|30127.5
19:40:30|30135.58
19:40:32|30128.17
19:40:32|30126.03
19:40:34|30128.04
19:40:35|30128.66
19:40:35|30131.61
19:40:36|30128.48
19:40:38|30129.99
19:40:39|30129.95
19:40:40|30131.01
19:40:41|30136.
19:40:41|30134.36
19:40:43|30134.
19:40:44|30136.8
19:40:45|30137.85
19:40:45|30134.77
19:40:47|30134.73
19:40:47|30134.07
19:40:49|30132.23
19:40:50|30124.01
19:40:51|30122.36
19:40:52|30127.51
19:40:53|30126.58
19:40:54|30127.14
19:40:55|30126.
19:40:56|30127.46
19:40:57|30128.93
19:40:58|30127.14
19:40:59|30129.9
19:41:00|30127.48
19:41:01|30127.69
19:41:02|30128.04
19:41:03|30124.59
19:41:04|30126.13
19:41:05|30125.2
19:41:06|30118.43
19:41:07|30118.43
19:41:08|30114.5
19:41:09|30108.76
19:41:10|30108.64
19:41:11|30108.8
19:41:12|30108.8
19:41:13|30104.41
19:41:14|30100.51
19:41:15|30102.04
19:41:16|30105.74
19:41:17|30107.1
19:41:18|30110.7
19:41:19|30110.28
19:41:20|30109.34
19:41:21|30108.
19:41:22|30112.29
19:41:23|30112.29
19:41:24|30110.96
19:41:26|30110.96
19:41:26|30111.9
19:41:27|30109.28
19:41:28|30104.01
19:41:29|30102.91
19:41:31|30108.17
19:41:32|30110.47
19:41:33|30112.
19:41:34|30113.44
19:41:35|30112.05
19:41:36|30111.07
19:41:37|30101.09
19:41:38|30102.07
19:41:39|30105.92
19:41:40|30102.33
19:41:42|30103.19
19:41:42|30106.99
19:41:43|30106.99
19:41:44|30107.94
19:41:45|30103.92
19:41:46|30105.27
19:41:47|30103.45
19:41:48|30104.68
19:41:49|30107.54
19:41:50|30103.37
19:41:51|30107.1
19:41:52|30109.18
19:41:53|30107.02
19:41:54|30109.98
19:41:55|30103.79
19:41:56|30103.78
19:41:57|30104.96
19:41:58|30103.
19:41:59|30095.77
19:42:00|30090.14
19:42:01|30088.77
19:42:02|30091.81
19:42:03|30098.02
19:42:04|30104.9
19:42:05|30103.56
19:42:06|30105.28
19:42:07|30112.26
19:42:08|30116.
19:42:09|30111.81
19:42:10|30117.44
19:42:11|30121.07
19:42:12|30118.01
19:42:13|30121.11
19:42:14|30125.56
19:42:15|30125.17
19:42:16|30128.68
19:42:17|30128.5
19:42:18|30134.01
19:42:19|30131.61
19:42:20|30131.52
19:42:21|30129.01
19:42:22|30130.85
19:42:23|30129.02
19:42:24|30130.29
19:42:25|30132.15
19:42:26|30126.98
19:42:27|30131.05
19:42:28|30128.04
19:42:29|30128.
19:42:30|30130.84
19:42:32|30132.
19:42:33|30135.44
19:42:34|30136.
19:42:35|30133.56
19:42:36|30138.
19:42:37|30137.28
19:42:39|30138.
19:42:39|30139.65
19:42:40|30136.76
19:42:41|30136.18
19:42:42|30138.32
19:42:43|30139.4
19:42:44|30140.33
19:42:45|30139.4
19:42:46|30141.46
19:42:47|30138.9
19:42:48|30138.56
19:42:49|30144.96
19:42:50|30146.9
19:42:51|30144.82
19:42:52|30147.03
19:42:53|30147.02
19:42:54|30149.71
19:42:55|30149.55
19:42:56|30149.83
19:42:57|30148.01
19:42:58|30147.88
19:42:59|30142.
19:43:00|30143.94
19:43:01|30134.59
19:43:02|30137.78
19:43:04|30133.24
19:43:04|30134.13
19:43:05|30130.11
19:43:07|30134.16
19:43:07|30131.23
19:43:08|30132.28
19:43:10|30134.
19:43:11|30131.28
19:43:11|30127.81
19:43:12|30128.01
19:43:14|30127.1
19:43:15|30127.1
19:43:16|30127.1
19:43:17|30129.95
19:43:18|30128.43
19:43:19|30124.12
19:43:20|30123.8
19:43:21|30123.61
19:43:22|30123.54
19:43:23|30119.46
19:43:24|30120.
19:43:25|30118.
19:43:26|30122.39
19:43:27|30120.
19:43:28|30120.92
19:43:29|30116.63
19:43:30|30120.
19:43:30|30121.8
19:43:32|30121.31
19:43:33|30119.87
19:43:35|30119.96
19:43:36|30118.11
19:43:36|30118.07
19:43:37|30116.63
19:43:39|30118.
19:43:40|30118.77
19:43:40|30118.6
19:43:42|30117.
19:43:43|30118.95
19:43:44|30118.66
19:43:44|30118.65
19:43:46|30117.
19:43:47|30119.6
19:43:48|30116.53
19:43:49|30117.79
19:43:50|30116.
19:43:51|30117.41
19:43:52|30118.44
19:43:53|30117.64
19:43:54|30115.65
19:43:55|30115.18
19:43:56|30115.
19:43:57|30109.09
19:43:58|30105.37
19:43:59|30102.23
19:44:00|30103.
19:44:01|30103.02
19:44:02|30103.02
19:44:03|30103.03
19:44:04|30109.43
19:44:05|30107.04
19:44:06|30106.74
19:44:07|30107.71
19:44:08|30110.78
19:44:09|30108.48
19:44:10|30108.48
19:44:11|30109.81
19:44:12|30108.
19:44:13|30106.45
19:44:14|30110.41
19:44:15|30109.99
19:44:16|30110.07
19:44:17|30108.
19:44:18|30105.39
19:44:19|30105.39
19:44:20|30106.18
19:44:21|30109.56
19:44:22|30109.79
19:44:23|30107.58
19:44:24|30106.32
19:44:25|30106.5
19:44:26|30107.93
19:44:27|30107.72
19:44:28|30109.42
19:44:29|30107.65
19:44:30|30107.65
19:44:31|30109.47
19:44:32|30107.65
19:44:33|30109.41
19:44:34|30109.79
19:44:35|30114.57
19:44:36|30117.
19:44:37|30113.69
19:44:38|30114.38
19:44:39|30116.46
19:44:40|30116.35
19:44:41|30115.12
19:44:43|30116.05
19:44:43|30119.99
19:44:44|30118.66
19:44:46|30118.65
19:44:46|30116.44
19:44:48|30116.23
19:44:49|30118.67
19:44:50|30117.4
19:44:51|30119.83
19:44:51|30118.61
19:44:53|30117.32
19:44:54|30115.67
19:44:55|30116.88
19:44:56|30116.89
19:44:57|30117.
19:44:58|30116.96
19:44:58|30126.36
19:45:00|30129.24
19:45:01|30127.96
19:45:01|30126.4
19:45:03|30126.01
19:45:04|30128.
19:45:04|30127.98
19:45:06|30129.14
19:45:07|30130.69
19:45:08|30132.83
19:45:09|30134.02
19:45:10|30129.07
19:45:11|30120.06
19:45:12|30112.11
19:45:13|30112.
19:45:14|30110.
19:45:15|30113.09
19:45:16|30110.19
19:45:17|30103.62
19:45:17|30100.36
19:45:19|30102.66
19:45:20|30102.3
19:45:21|30108.74
19:45:22|30104.05
19:45:23|30110.64
19:45:24|30109.92
19:45:25|30109.91
19:45:26|30110.95
19:45:26|30109.81
19:45:28|30107.
19:45:29|30102.46
19:45:29|30100.5
19:45:31|30104.
19:45:31|30103.73
19:45:33|30096.87
19:45:34|30099.01
19:45:35|30098.94
19:45:36|30097.15
19:45:37|30100.47
19:45:38|30098.
19:45:39|30098.95
19:45:40|30100.
19:45:41|30098.
19:45:42|30100.74
19:45:43|30104.78
19:45:44|30096.81
19:45:45|30097.94
19:45:46|30098.56
19:45:47|30100.
19:45:48|30103.41
19:45:49|30103.99
19:45:50|30108.03
19:45:51|30107.86
19:45:52|30107.99
19:45:53|30107.94
19:45:54|30108.03
19:45:55|30110.
19:45:56|30113.03
19:45:57|30113.96
19:45:58|30110.6
19:45:59|30110.
19:46:00|30114.76
19:46:01|30110.
19:46:02|30108.6
19:46:03|30104.63
19:46:04|30105.4
19:46:05|30102.14
19:46:07|30100.87
19:46:07|30102.5
19:46:08|30100.99
19:46:09|30103.31
19:46:10|30094.
19:46:11|30094.66
19:46:12|30095.56
19:46:13|30097.4
19:46:14|30097.39
19:46:15|30097.43
19:46:16|30095.95
19:46:17|30096.88
19:46:18|30091.16
19:46:19|30087.23
19:46:20|30087.38
19:46:21|30094.65
19:46:22|30094.6
19:46:23|30095.95
19:46:24|30097.32
19:46:25|30101.38
19:46:26|30100.36
19:46:27|30105.56
19:46:28|30109.71
19:46:29|30106.02
19:46:30|30105.41
19:46:31|30109.42
19:46:32|30113.91
19:46:33|30109.08
19:46:34|30112.78
19:46:36|30117.03
19:46:37|30117.08
19:46:38|30121.99
19:46:39|30118.
19:46:40|30121.16
19:46:41|30124.54
19:46:42|30126.01
19:46:42|30122.87
19:46:44|30125.42
19:46:45|30126.99
19:46:46|30124.45
19:46:47|30121.61
19:46:47|30120.99
19:46:49|30123.01
19:46:50|30125.99
19:46:51|30124.43
19:46:52|30124.08
19:46:53|30128.18
19:46:54|30129.3
19:46:55|30125.
19:46:56|30122.93
19:46:57|30125.99
19:46:58|30124.14
19:46:59|30129.9
19:47:00|30127.
19:47:00|30126.86
19:47:02|30124.67
19:47:02|30115.74
19:47:04|30110.85
19:47:04|30111.91
19:47:06|30113.59
19:47:07|30114.
19:47:08|30118.
19:47:09|30118.88
19:47:09|30121.22
19:47:11|30118.18
19:47:12|30116.41
19:47:13|30119.89
19:47:14|30118.
19:47:15|30116.76
19:47:16|30120.34
19:47:17|30120.34
19:47:18|30122.
19:47:19|30120.39
19:47:20|30122.92
19:47:21|30117.94
19:47:21|30121.12
19:47:22|30116.87
19:47:23|30119.46
19:47:25|30116.64
19:47:26|30119.03
19:47:27|30117.99
19:47:27|30115.71
19:47:29|30117.77
19:47:30|30115.72
19:47:31|30116.55
19:47:32|30116.26
19:47:33|30104.
19:47:34|30102.37
19:47:34|30107.72
19:47:36|30105.99
19:47:36|30102.77
19:47:37|30105.96
19:47:39|30102.16
19:47:39|30104.43
19:47:41|30104.44
19:47:42|30106.42
19:47:43|30103.49
19:47:45|30099.41
19:47:45|30099.17
19:47:46|30102.16
19:47:47|30100.4
19:47:48|30106.45
19:47:49|30106.49
19:47:50|30105.86
19:47:51|30105.88
19:47:52|30108.12
19:47:53|30112.24
19:47:54|30111.59
19:47:55|30110.15
19:47:56|30110.17
19:47:58|30109.93
19:47:59|30108.92
19:47:59|30107.99
19:48:00|30104.39
19:48:02|30096.38
19:48:03|30096.82
19:48:04|30098.48
19:48:05|30095.71
19:48:05|30097.57
19:48:06|30099.38
19:48:08|30097.37
19:48:09|30098.79
19:48:10|30104.9
19:48:10|30104.45
19:48:11|30102.2
19:48:13|30104.
19:48:14|30100.
19:48:15|30098.78
19:48:16|30102.02
19:48:17|30102.02
19:48:18|30106.42
19:48:19|30105.6
19:48:20|30110.84
19:48:21|30109.59
19:48:22|30111.97
19:48:23|30114.
19:48:24|30113.15
19:48:25|30110.94
19:48:26|30113.16
19:48:27|30113.12
19:48:28|30111.03
19:48:29|30110.13
19:48:30|30109.91
19:48:31|30111.39
19:48:32|30111.39
19:48:33|30108.7
19:48:34|30106.49
19:48:35|30106.
19:48:36|30104.84
19:48:37|30107.
19:48:38|30107.54
19:48:39|30107.86
19:48:41|30108.78
19:48:41|30108.76
19:48:42|30110.62
19:48:43|30109.16
19:48:45|30109.
19:48:46|30113.95
19:48:47|30109.
19:48:49|30111.77
19:48:49|30118.26
19:48:51|30116.03
19:48:51|30122.
19:48:53|30123.92
19:48:54|30119.47
19:48:55|30119.64
19:48:56|30121.94
19:48:57|30119.
19:48:58|30122.
19:48:59|30119.33
19:49:00|30119.3
19:49:01|30106.9
19:49:02|30109.99
19:49:03|30108.05
19:49:04|30109.96
19:49:05|30109.89
19:49:06|30108.01
19:49:07|30108.05
19:49:08|30110.89
19:49:09|30109.06
19:49:10|30110.27
19:49:11|30110.26
19:49:12|30110.89
19:49:13|30109.93
19:49:14|30108.
19:49:15|30106.72
19:49:16|30110.45
19:49:17|30108.02
19:49:18|30109.23
19:49:19|30112.31
19:49:20|30095.83
19:49:21|30097.58
19:49:22|30096.76
19:49:23|30096.7
19:49:24|30097.73
19:49:25|30097.6
19:49:26|30094.97
19:49:27|30097.42
19:49:28|30098.
19:49:29|30099.16
19:49:30|30098.
19:49:31|30095.28
19:49:32|30099.9
19:49:33|30097.49
19:49:34|30097.64
19:49:35|30097.63
19:49:36|30097.43
19:49:37|30102.44
19:49:38|30101.38
19:49:39|30101.51
19:49:41|30104.
19:49:42|30099.78
19:49:43|30101.99
19:49:44|30101.51
19:49:45|30103.6
19:49:47|30102.06
19:49:47|30103.19
19:49:48|30103.19
19:49:49|30101.46
19:49:50|30103.31
19:49:52|30102.38
19:49:52|30103.29
19:49:54|30103.53
19:49:54|30103.52
19:49:56|30103.92
19:49:57|30102.07
19:49:58|30102.06
19:49:59|30101.02
19:49:59|30107.48
19:50:01|30092.89
19:50:01|30099.1
19:50:03|30099.58
19:50:04|30100.2
19:50:04|30096.
19:50:05|30095.68
19:50:07|30098.08
19:50:08|30099.37
19:50:09|30096.16
19:50:09|30097.34
19:50:10|30097.99
19:50:12|30098.71
19:50:13|30096.14
19:50:13|30096.59
19:50:15|30094.
19:50:16|30089.26
19:50:17|30089.51
19:50:18|30087.01
19:50:19|30092.
19:50:20|30093.07
19:50:21|30090.95
19:50:21|30087.28
19:50:23|30087.28
19:50:24|30087.91
19:50:25|30083.84
19:50:25|30086.
19:50:26|30083.88
19:50:28|30083.45
19:50:29|30087.83
19:50:30|30084.87
19:50:30|30086.
19:50:32|30078.92
19:50:33|30083.81
19:50:34|30081.7
19:50:35|30082.87
19:50:35|30091.3
19:50:37|30093.56
19:50:38|30096.96
19:50:39|30101.07
19:50:40|30102.
19:50:41|30100.
19:50:42|30101.98
19:50:43|30100.44
19:50:44|30105.31
19:50:46|30105.69
19:50:46|30104.
19:50:47|30102.7
19:50:48|30103.88
19:50:49|30097.58
19:50:50|30093.99
19:50:51|30096.89
19:50:52|30091.91
19:50:53|30095.96
19:50:54|30095.
19:50:55|30095.08
19:50:56|30095.02
19:50:58|30093.92
19:50:58|30093.6
19:50:59|30092.05
19:51:01|30093.01
19:51:02|30093.38
19:51:02|30085.31
19:51:04|30086.73
19:51:04|30090.88
19:51:06|30092.
19:51:06|30094.89
19:51:08|30094.16
19:51:09|30099.89
19:51:09|30095.03
19:51:11|30096.08
19:51:12|30088.43
19:51:12|30095.79
19:51:13|30094.08
19:51:14|30094.08
19:51:15|30094.08
19:51:17|30097.36
19:51:17|30096.06
19:51:18|30102.06
19:51:20|30106.
19:51:21|30102.86
19:51:21|30106.01
19:51:23|30104.52
19:51:23|30105.22
19:51:25|30105.39
19:51:25|30106.13
19:51:26|30104.85
19:51:28|30103.22
19:51:29|30099.5
19:51:29|30097.15
19:51:30|30096.94
19:51:32|30090.05
19:51:33|30091.37
19:51:33|30092.43
19:51:35|30094.03
19:51:35|30091.33
19:51:36|30093.09
19:51:37|30094.39
19:51:39|30092.01
19:51:39|30092.71
19:51:41|30092.79
19:51:42|30095.5
19:51:43|30092.83
19:51:44|30093.07
19:51:45|30093.37
19:51:46|30093.48
19:51:46|30093.41
19:51:48|30092.04
19:51:49|30093.25
19:51:50|30095.84
19:51:51|30093.49
19:51:52|30093.59
19:51:53|30098.39
19:51:54|30097.97
19:51:55|30095.67
19:51:56|30094.09
19:51:57|30094.08
19:51:58|30094.18
19:51:59|30094.18
19:52:00|30095.14
19:52:01|30095.71
19:52:02|30096.28
19:52:03|30094.68
19:52:04|30094.82
19:52:05|30094.93
19:52:06|30099.55
19:52:07|30108.54
19:52:08|30103.86
19:52:09|30100.82
19:52:10|30101.9
19:52:11|30101.87
19:52:12|30099.69
19:52:13|30099.7
19:52:14|30098.43
19:52:15|30100.67
19:52:16|30105.78
19:52:17|30107.29
19:52:18|30110.93
19:52:19|30108.35
19:52:20|30110.48
19:52:21|30109.
19:52:22|30111.96
19:52:23|30112.98
19:52:24|30113.03
19:52:25|30113.39
19:52:26|30117.57
19:52:27|30117.43
19:52:28|30112.93
19:52:29|30113.
19:52:30|30116.81
19:52:31|30117.93
19:52:32|30115.12
19:52:33|30115.21
19:52:34|30112.08
19:52:35|30113.99
19:52:36|30112.73
19:52:37|30113.04
19:52:38|30112.06
19:52:39|30113.58
19:52:40|30110.32
19:52:41|30114.16
19:52:43|30113.99
19:52:43|30123.71
19:52:44|30120.61
19:52:45|30125.76
19:52:46|30126.78
19:52:48|30124.42
19:52:49|30127.07
19:52:50|30124.69
19:52:51|30125.63
19:52:52|30123.01
19:52:53|30124.3
19:52:55|30126.05
19:52:55|30128.55
19:52:56|30127.53
19:52:57|30132.44
19:52:58|30134.5
19:52:59|30135.1
19:53:00|30140.
19:53:01|30135.53
19:53:02|30136.3
19:53:03|30136.41
19:53:04|30137.86
19:53:05|30140.
19:53:06|30136.77
19:53:07|30134.52
19:53:08|30132.01
19:53:09|30136.33
19:53:10|30133.35
19:53:11|30132.55
19:53:12|30131.99
19:53:13|30133.19
19:53:14|30137.41
19:53:15|30136.05
19:53:16|30137.88
19:53:17|30137.67
19:53:18|30137.12
19:53:19|30139.09
19:53:20|30133.3
19:53:21|30136.2
19:53:22|30140.01
19:53:23|30140.01
19:53:24|30140.02
19:53:25|30138.29
19:53:26|30138.14
19:53:28|30139.53
19:53:28|30140.
19:53:29|30143.63
19:53:30|30141.55
19:53:32|30140.
19:53:33|30140.92
19:53:34|30140.97
19:53:35|30145.16
19:53:35|30144.34
19:53:37|30146.
19:53:37|30142.83
19:53:39|30141.63
19:53:39|30138.
19:53:40|30138.
19:53:41|30139.1
19:53:43|30140.
19:53:43|30141.15
19:53:45|30141.49
19:53:47|30141.93
19:53:48|30141.95
19:53:49|30141.97
19:53:50|30140.23
19:53:51|30142.82
19:53:52|30141.42
19:53:52|30146.78
19:53:54|30149.9
19:53:55|30150.82
19:53:55|30149.42
19:53:57|30154.
19:53:58|30149.97
19:53:59|30146.84
19:53:59|30145.62
19:54:00|30148.
19:54:02|30140.93
19:54:03|30141.08
19:54:04|30139.56
19:54:05|30137.91
19:54:06|30137.87
19:54:07|30139.24
19:54:08|30136.87
19:54:09|30138.3
19:54:10|30139.45
19:54:11|30141.65
19:54:12|30141.01
19:54:13|30137.73
19:54:14|30138.25
19:54:15|30136.73
19:54:16|30138.48
19:54:17|30140.36
19:54:18|30139.99
19:54:19|30140.
19:54:20|30137.89
19:54:21|30134.9
19:54:22|30136.14
19:54:23|30128.56
19:54:24|30132.18
19:54:25|30133.99
19:54:26|30134.43
19:54:27|30130.59
19:54:28|30130.84
19:54:29|30130.12
19:54:30|30126.82
19:54:31|30129.76
19:54:32|30129.83
19:54:33|30129.83
19:54:34|30128.51
19:54:35|30129.23
19:54:36|30130.
19:54:37|30130.51
19:54:38|30135.28
19:54:39|30136.14
19:54:40|30136.55
19:54:41|30137.45
19:54:42|30138.48
19:54:43|30137.99
19:54:45|30137.99
19:54:45|30138.05
19:54:46|30138.05
19:54:48|30137.76
19:54:49|30134.46
19:54:50|30134.45
19:54:51|30134.45
19:54:53|30136.5
19:54:53|30139.81
19:54:54|30138.81
19:54:55|30140.58
19:54:56|30138.02
19:54:57|30138.45
19:54:58|30138.
19:54:59|30135.81
19:55:00|30131.75
19:55:01|30133.21
19:55:02|30130.03
19:55:04|30124.51
19:55:04|30127.41
19:55:05|30125.51
19:55:07|30119.46
19:55:07|30120.87
19:55:09|30119.75
19:55:10|30114.4
19:55:10|30117.36
19:55:11|30112.37
19:55:13|30114.03
19:55:13|30118.
19:55:15|30116.
19:55:16|30114.
19:55:16|30118.
19:55:18|30116.71
19:55:18|30114.01
19:55:19|30113.66
19:55:20|30113.34
19:55:22|30111.34
19:55:23|30111.02
19:55:24|30111.51
19:55:25|30111.51
19:55:26|30105.59
19:55:26|30106.
19:55:27|30099.99
19:55:28|30100.47
19:55:30|30096.99
19:55:31|30097.32
19:55:31|30096.
19:55:32|30095.97
19:55:33|30093.61
19:55:34|30093.21
19:55:35|30092.1
19:55:36|30093.9
19:55:37|30100.74
19:55:38|30099.88
19:55:40|30091.18
19:55:41|30089.37
19:55:42|30092.4
19:55:42|30095.23
19:55:43|30092.4
19:55:45|30096.75
19:55:46|30094.11
19:55:47|30098.96
19:55:48|30084.61
19:55:49|30082.
19:55:50|30085.22
19:55:51|30088.46
19:55:52|30087.99
19:55:53|30087.98
19:55:54|30093.68
19:55:55|30091.07
19:55:56|30086.71
19:55:57|30086.75
19:55:58|30088.14
19:55:59|30091.01
19:56:00|30094.54
19:56:01|30097.23
19:56:02|30094.44
19:56:04|30094.23
19:56:05|30095.34
19:56:06|30096.52
19:56:06|30096.51
19:56:07|30096.52
19:56:09|30095.43
19:56:10|30094.28
19:56:11|30088.73
19:56:12|30091.88
19:56:12|30086.82
19:56:14|30088.69
19:56:15|30088.71
19:56:15|30086.82
19:56:17|30086.82
19:56:17|30087.59
19:56:19|30087.59
19:56:20|30082.17
19:56:20|30088.
19:56:22|30088.01
19:56:22|30088.22
19:56:23|30087.98
19:56:25|30086.71
19:56:26|30087.01
19:56:26|30085.52
19:56:27|30086.97
19:56:29|30082.05
19:56:29|30086.62
19:56:30|30087.03
19:56:32|30084.68
19:56:32|30086.02
19:56:34|30084.65
19:56:34|30091.06
19:56:35|30091.86
19:56:37|30091.38
19:56:38|30091.61
19:56:39|30097.35
19:56:40|30093.2
19:56:41|30098.53
19:56:41|30097.24
19:56:43|30099.01
19:56:44|30099.02
19:56:44|30101.52
19:56:46|30101.52
19:56:47|30100.47
19:56:49|30098.02
19:56:49|30095.53
19:56:51|30093.72
19:56:52|30092.37
19:56:53|30092.34
19:56:54|30091.73
19:56:56|30088.76
19:56:56|30090.23
19:56:57|30089.98
19:56:58|30090.
19:56:59|30094.74
19:57:00|30094.61
19:57:02|30091.87
19:57:03|30091.
19:57:03|30091.02
19:57:05|30091.34
19:57:05|30090.25
19:57:07|30094.05
19:57:07|30091.59
19:57:09|30092.18
19:57:10|30094.61
19:57:10|30094.61
19:57:12|30092.06
19:57:13|30092.06
19:57:14|30097.4
19:57:15|30096.46
19:57:15|30093.71
19:57:17|30094.54
19:57:18|30095.08
19:57:19|30095.
19:57:20|30096.38
19:57:21|30095.24
19:57:22|30097.39
19:57:23|30102.75
19:57:24|30103.19
19:57:25|30103.65
19:57:26|30105.69
19:57:27|30106.16
19:57:28|30106.75
19:57:29|30103.33
19:57:30|30103.55
19:57:31|30101.27
19:57:32|30099.74
19:57:33|30099.74
19:57:34|30097.61
19:57:35|30097.75
19:57:36|30101.11
19:57:37|30098.52
19:57:38|30099.52
19:57:39|30099.5
19:57:40|30104.63
19:57:41|30102.12
19:57:42|30101.17
19:57:43|30102.
19:57:44|30103.59
19:57:45|30103.57
19:57:46|30103.57
19:57:48|30103.65
19:57:49|30101.49
19:57:50|30099.3
19:57:51|30099.98
19:57:52|30092.3
19:57:54|30090.65
19:57:54|30090.22
19:57:55|30089.49
19:57:56|30090.01
19:57:57|30090.01
19:57:58|30089.96
19:57:59|30089.99
19:58:00|30091.86
19:58:01|30093.48
19:58:02|30095.73
19:58:04|30093.65
19:58:05|30095.15
19:58:06|30105.24
19:58:06|30102.52
19:58:08|30108.08
19:58:08|30106.98
19:58:10|30109.98
19:58:11|30113.37
19:58:11|30113.86
19:58:12|30110.42
19:58:13|30113.73
19:58:14|30110.69
19:58:15|30113.73
19:58:16|30113.66
19:58:18|30111.43
19:58:18|30112.85
19:58:19|30112.84
19:58:21|30112.84
19:58:21|30109.54
19:58:22|30109.17
19:58:23|30113.
19:58:24|30110.33
19:58:25|30120.67
19:58:27|30127.31
19:58:27|30124.3
19:58:28|30124.18
19:58:29|30123.77
19:58:31|30123.78
19:58:31|30123.79
19:58:32|30124.54
19:58:33|30126.75
19:58:34|30121.29
19:58:36|30121.27
19:58:36|30120.09
19:58:38|30118.16
19:58:38|30116.89
19:58:40|30119.39
19:58:40|30121.56
19:58:42|30119.49
19:58:43|30121.85
19:58:43|30121.56
19:58:45|30121.41
19:58:46|30116.35
19:58:46|30115.13
19:58:48|30121.44
19:58:49|30120.46
19:58:50|30120.
19:58:52|30117.41
19:58:53|30115.99
19:58:54|30116.
19:58:55|30121.87
19:58:55|30122.
19:58:56|30126.69
19:58:57|30130.06
19:58:58|30128.
19:58:59|30127.13
19:59:00|30126.
19:59:01|30124.38
19:59:03|30122.
19:59:04|30124.8
19:59:05|30124.49
19:59:06|30124.46
19:59:07|30124.76
19:59:07|30124.06
19:59:09|30124.
19:59:09|30123.98
19:59:11|30120.05
19:59:12|30123.72
19:59:13|30121.98
19:59:14|30122.99
19:59:15|30122.99
19:59:16|30121.93
19:59:17|30132.08
19:59:18|30133.21
19:59:19|30130.25
19:59:20|30126.11
19:59:21|30128.6
19:59:22|30126.11
19:59:22|30130.58
19:59:24|30129.59
19:59:24|30130.64
19:59:26|30130.63
19:59:27|30135.23
19:59:27|30134.08
19:59:29|30131.92
19:59:29|30130.07
19:59:31|30130.08
19:59:31|30128.93
19:59:33|30129.93
19:59:33|30129.87
19:59:34|30129.06
19:59:36|30130.
19:59:36|30131.38
19:59:38|30131.61
19:59:39|30137.59
19:59:40|30134.06
19:59:41|30135.1
19:59:42|30128.
19:59:43|30129.93
19:59:44|30129.89
19:59:45|30136.02
19:59:46|30137.79
19:59:47|30139.99
19:59:48|30136.
19:59:49|30137.98
19:59:50|30137.
19:59:51|30143.02
19:59:52|30143.
19:59:53|30139.51
19:59:54|30141.31
19:59:55|30141.19
19:59:56|30143.85
19:59:58|30143.08
19:59:58|30146.78
19:59:59|30143.27
20:00:00|30142.
20:00:01|30133.8
20:00:02|30135.56
20:00:04|30137.06
20:00:04|30129.97
20:00:05|30127.35
20:00:06|30129.71
20:00:07|30131.94
20:00:09|30123.56
20:00:10|30121.49
20:00:11|30120.
20:00:11|30120.02
20:00:13|30117.85
20:00:14|30118.
20:00:14|30119.73
20:00:16|30129.04
20:00:16|30127.65
20:00:18|30124.42
20:00:19|30126.32
20:00:20|30125.2
20:00:21|30119.52
20:00:22|30115.18
20:00:23|30116.
20:00:24|30117.53
20:00:25|30115.46
20:00:25|30119.97
20:00:26|30125.99
20:00:28|30127.28
20:00:28|30126.01
20:00:30|30127.1
20:00:31|30127.86
20:00:32|30124.
20:00:33|30127.99
20:00:33|30126.
20:00:35|30123.52
20:00:36|30116.11
20:00:36|30120.66
20:00:38|30123.69
20:00:39|30120.9
20:00:39|30122.
20:00:41|30124.62
20:00:42|30128.08
20:00:43|30132.1
20:00:43|30132.31
20:00:44|30137.3
20:00:46|30132.15
20:00:47|30134.58
20:00:48|30137.93
20:00:48|30138.19
20:00:49|30135.26
20:00:51|30142.09
20:00:52|30140.14
20:00:53|30143.91
20:00:54|30146.01
20:00:55|30142.76
20:00:56|30146.
20:00:57|30150.92
20:00:58|30152.97
20:00:59|30152.98
20:01:00|30158.84
20:01:01|30157.94
20:01:02|30157.
20:01:04|30165.99
20:01:05|30152.04
20:01:06|30152.5
20:01:06|30158.46
20:01:07|30161.7
20:01:09|30159.95
20:01:10|30160.66
20:01:10|30158.06
20:01:12|30153.74
20:01:13|30163.1
20:01:14|30161.22
20:01:15|30167.88
20:01:16|30165.02
20:01:17|30164.07
20:01:18|30166.9
20:01:19|30162.
20:01:20|30164.
20:01:20|30157.61
20:01:22|30159.09
20:01:23|30155.32
20:01:24|30155.15
20:01:25|30161.98
20:01:26|30160.2
20:01:26|30156.11
20:01:28|30165.45
20:01:29|30164.61
20:01:30|30162.3
20:01:30|30160.78
20:01:31|30159.05
20:01:33|30159.47
20:01:34|30165.86
20:01:35|30164.84
20:01:36|30165.84
20:01:37|30162.14
20:01:38|30163.85
20:01:39|30163.07
20:01:40|30164.62
20:01:41|30164.56
20:01:41|30163.14
20:01:43|30164.72
20:01:43|30166.64
20:01:45|30164.
20:01:46|30166.88
20:01:47|30157.37
20:01:47|30161.03
20:01:49|30156.
20:01:49|30154.93
20:01:51|30149.44
20:01:52|30148.46
20:01:53|30151.7
20:01:54|30150.64
20:01:56|30150.52
20:01:56|30152.56
20:01:58|30155.6
20:01:58|30156.56
20:02:00|30156.48
20:02:01|30155.78
20:02:02|30155.36
20:02:03|30154.92
20:02:04|30155.
20:02:05|30154.08
20:02:06|30154.
20:02:07|30154.56
20:02:08|30154.53
20:02:09|30154.53
20:02:10|30145.71
20:02:11|30142.71
20:02:12|30141.
20:02:13|30147.63
20:02:14|30149.09
20:02:16|30145.87
20:02:16|30145.75
20:02:17|30145.01
20:02:18|30137.67
20:02:19|30141.97
20:02:20|30142.87
20:02:21|30138.05
20:02:22|30139.66
20:02:23|30136.95
20:02:24|30140.
20:02:25|30143.16
20:02:26|30140.68
20:02:27|30144.49
20:02:28|30136.
20:02:29|30132.89
20:02:30|30137.
20:02:31|30135.
20:02:32|30134.
20:02:33|30132.15
20:02:34|30131.03
20:02:35|30132.92
20:02:36|30134.73
20:02:37|30140.19
20:02:38|30136.79
20:02:39|30136.8
20:02:41|30137.
20:02:42|30135.74
20:02:42|30135.64
20:02:44|30140.16
20:02:44|30143.04
20:02:46|30139.
20:02:47|30138.94
20:02:47|30137.9
20:02:49|30137.9
20:02:49|30139.99
20:02:51|30138.68
20:02:52|30141.14
20:02:53|30138.69
20:02:55|30140.76
20:02:55|30140.76
20:02:56|30140.
20:02:58|30140.76
20:02:58|30141.95
20:03:00|30139.18
20:03:01|30143.37
20:03:02|30139.22
20:03:03|30142.04
20:03:04|30143.
20:03:05|30142.99
20:03:06|30140.1
20:03:07|30138.67
20:03:08|30138.67
20:03:09|30138.67
20:03:10|30140.
20:03:11|30139.27
20:03:12|30135.23
20:03:13|30135.42
20:03:14|30130.03
20:03:15|30130.
20:03:16|30125.74
20:03:17|30128.25
20:03:18|30126.03
20:03:19|30128.
20:03:20|30126.
20:03:21|30123.17
20:03:22|30126.14
20:03:23|30129.22
20:03:24|30129.73
20:03:25|30129.96
20:03:26|30129.2
20:03:27|30128.16
20:03:28|30126.29
20:03:29|30126.29
20:03:30|30128.
20:03:31|30126.49
20:03:32|30129.08
20:03:33|30128.03
20:03:34|30132.52
20:03:35|30132.22
20:03:36|30132.59
20:03:37|30131.48
20:03:38|30131.5
20:03:39|30131.52
20:03:40|30131.57
20:03:41|30130.88
20:03:42|30126.96
20:03:43|30128.48
20:03:44|30126.7
20:03:45|30126.57
20:03:46|30124.29
20:03:47|30126.24
20:03:48|30126.24
20:03:49|30122.
20:03:50|30126.5
20:03:51|30126.77
20:03:53|30126.37
20:03:53|30126.37
20:03:55|30124.33
20:03:56|30122.71
20:03:57|30122.71
20:03:58|30122.
20:03:59|30123.98
20:04:00|30123.4
20:04:01|30119.79
20:04:03|30123.99
20:04:03|30120.99
20:04:04|30123.54
20:04:05|30122.99
20:04:06|30123.23
20:04:07|30124.
20:04:08|30121.01
20:04:09|30122.94
20:04:10|30123.64
20:04:11|30123.63
20:04:12|30123.64
20:04:13|30119.1
20:04:14|30119.06
20:04:15|30117.13
20:04:16|30118.28
20:04:17|30117.99
20:04:18|30117.
20:04:19|30118.
20:04:20|30118.95
20:04:21|30119.58
20:04:22|30122.
20:04:23|30122.
20:04:24|30122.85
20:04:25|30126.07
20:04:26|30124.18
20:04:27|30124.62
20:04:28|30122.17
20:04:29|30119.59
20:04:30|30117.33
20:04:31|30117.1
20:04:32|30117.1
20:04:33|30115.09
20:04:34|30120.52
20:04:35|30118.12
20:04:36|30118.1
20:04:37|30121.68
20:04:38|30122.62
20:04:39|30121.58
20:04:41|30117.83
20:04:41|30117.43
20:04:43|30116.
20:04:43|30114.55
20:04:44|30116.39
20:04:45|30118.54
20:04:46|30116.45
20:04:48|30117.91
20:04:49|30118.31
20:04:49|30118.31
20:04:51|30116.86
20:04:52|30116.86
20:04:52|30118.71
20:04:54|30117.68
20:04:55|30117.08
20:04:57|30111.92
20:04:57|30109.52
20:04:59|30108.43
20:05:00|30113.56
20:05:01|30118.04
20:05:01|30125.79
20:05:03|30126.14
20:05:04|30125.33
20:05:05|30124.61
20:05:06|30120.61
20:05:07|30120.65
20:05:08|30119.84
20:05:09|30116.44
20:05:10|30117.77
20:05:11|30113.85
20:05:12|30112.72
20:05:13|30111.76
20:05:14|30111.75
20:05:15|30111.69
20:05:16|30108.47
20:05:17|30108.78
20:05:19|30106.05
20:05:19|30101.54
20:05:20|30106.
20:05:21|30104.22
20:05:22|30107.83
20:05:23|30104.37
20:05:24|30104.
20:05:25|30105.4
20:05:26|30102.
20:05:27|30100.09
20:05:28|30104.
20:05:29|30103.99
20:05:31|30108.25
20:05:31|30108.15
20:05:33|30109.35
20:05:34|30108.98
20:05:35|30105.39
20:05:35|30106.96
20:05:37|30111.09
20:05:37|30106.41
20:05:38|30108.2
20:05:40|30111.28
20:05:41|30108.84
20:05:41|30111.01
20:05:43|30108.98
20:05:43|30110.03
20:05:45|30110.03
20:05:46|30110.03
20:05:47|30106.42
20:05:47|30104.
20:05:49|30103.88
20:05:50|30102.52
20:05:50|30102.52
20:05:52|30102.29
20:05:53|30104.54
20:05:54|30106.15
20:05:55|30100.81
20:05:55|30098.53
20:05:57|30097.06
20:05:58|30099.34
20:05:59|30097.7
20:06:00|30097.65
20:06:01|30101.71
20:06:02|30105.78
20:06:03|30106.31
20:06:04|30107.97
20:06:05|30109.61
20:06:06|30107.19
20:06:07|30107.05
20:06:08|30104.
20:06:10|30101.09
20:06:10|30097.
20:06:11|30100.
20:06:12|30102.
20:06:13|30103.83
20:06:14|30102.85
20:06:15|30102.91
20:06:16|30102.91
20:06:17|30100.98
20:06:18|30099.61
20:06:19|30096.1
20:06:21|30098.77
20:06:22|30098.
20:06:23|30100.
20:06:23|30099.28
20:06:25|30099.69
20:06:26|30099.88
20:06:27|30099.46
20:06:27|30096.08
20:06:28|30094.45
20:06:29|30100.77
20:06:31|30103.55
20:06:31|30100.61
20:06:33|30101.63
20:06:33|30106.59
20:06:35|30107.97
20:06:36|30106.65
20:06:37|30104.77
20:06:37|30109.57
20:06:39|30103.73
20:06:40|30104.
20:06:41|30102.35
20:06:42|30104.86
20:06:43|30102.59
20:06:43|30102.98
20:06:45|30102.05
20:06:45|30102.07
20:06:47|30103.68
20:06:48|30102.18
20:06:49|30102.18
20:06:50|30104.22
20:06:51|30102.37
20:06:52|30102.37
20:06:52|30103.71
20:06:53|30105.34
20:06:54|30101.33
20:06:56|30101.99
20:06:57|30101.97
20:06:58|30101.68
20:07:00|30101.59
20:07:00|30100.27
20:07:01|30101.66
20:07:02|30102.44
20:07:03|30103.73
20:07:04|30103.08
20:07:05|30107.78
20:07:07|30104.38
20:07:07|30103.02
20:07:09|30104.92
20:07:09|30104.18
20:07:11|30104.52
20:07:11|30105.01
20:07:13|30105.22
20:07:14|30105.21
20:07:15|30105.18
20:07:15|30103.02
20:07:17|30103.02
20:07:17|30103.02
20:07:18|30103.02
20:07:20|30100.97
20:07:21|30101.
20:07:21|30100.97
20:07:23|30100.68
20:07:24|30102.18
20:07:24|30102.18
20:07:25|30102.17
20:07:26|30102.
20:07:27|30100.47
20:07:28|30100.47
20:07:29|30100.47
20:07:30|30102.13
20:07:32|30100.97
20:07:33|30100.04
20:07:34|30094.47
20:07:35|30092.79
20:07:35|30095.69
20:07:37|30094.01
20:07:38|30092.
20:07:39|30094.58
20:07:39|30094.67
20:07:41|30097.4
20:07:41|30096.67
20:07:42|30097.48
20:07:44|30095.29
20:07:44|30096.67
20:07:46|30091.01
20:07:46|30092.36
20:07:48|30088.71
20:07:48|30091.64
20:07:50|30092.54
20:07:51|30090.5
20:07:51|30087.67
20:07:52|30089.9
20:07:54|30087.52
20:07:54|30091.01
20:07:55|30088.88
20:07:57|30089.91
20:07:57|30089.99
20:07:59|30089.98
20:07:59|30089.51
20:08:01|30089.62
20:08:02|30090.94
20:08:03|30091.27
20:08:03|30091.26
20:08:05|30090.79
20:08:06|30089.
20:08:07|30088.28
20:08:08|30090.
20:08:09|30089.21
20:08:10|30091.26
20:08:11|30089.7
20:08:12|30092.28
20:08:13|30092.28
20:08:14|30094.36
20:08:15|30094.79
20:08:16|30094.92
20:08:17|30094.01
20:08:18|30092.29
20:08:19|30094.05
20:08:20|30094.07
20:08:21|30090.03
20:08:22|30089.71
20:08:23|30086.63
20:08:24|30087.65
20:08:25|30087.64
20:08:26|30088.91
20:08:27|30086.93
20:08:28|30089.
20:08:29|30089.67
20:08:30|30089.67
20:08:31|30092.16
20:08:32|30092.65
20:08:33|30094.9
20:08:34|30097.96
20:08:35|30095.63
20:08:36|30099.98
20:08:37|30098.54
20:08:38|30105.39
20:08:39|30106.44
20:08:40|30111.03
20:08:41|30113.35
20:08:42|30112.01
20:08:43|30113.33
20:08:44|30110.97
20:08:45|30112.91
20:08:46|30114.
20:08:47|30113.82
20:08:48|30112.65
20:08:49|30115.5
20:08:51|30114.73
20:08:51|30113.01
20:08:52|30114.
20:08:53|30111.71
20:08:54|30111.02
20:08:55|30112.
20:08:56|30111.66
20:08:57|30108.94
20:08:59|30114.
20:08:59|30110.07
20:09:01|30110.59
20:09:02|30111.59
20:09:03|30105.47
20:09:04|30106.93
20:09:05|30107.86
20:09:06|30106.
20:09:07|30103.37
20:09:08|30102.68
20:09:09|30104.71
20:09:10|30102.
20:09:11|30100.56
20:09:12|30106.51
20:09:13|30104.54
20:09:14|30102.95
20:09:15|30104.
20:09:16|30102.06
20:09:17|30102.06
20:09:18|30102.53
20:09:19|30102.45
20:09:20|30104.47
20:09:21|30103.99
20:09:22|30106.47
20:09:23|30106.01
20:09:24|30102.71
20:09:25|30101.
20:09:26|30102.36
20:09:27|30099.27
20:09:28|30101.47
20:09:29|30100.39
20:09:30|30101.14
20:09:31|30101.14
20:09:33|30102.51
20:09:33|30102.51
20:09:34|30102.51
20:09:35|30102.51
20:09:36|30104.23
20:09:37|30104.23
20:09:38|30104.23
20:09:39|30104.23
20:09:40|30102.02
20:09:41|30100.63
20:09:42|30101.99
20:09:43|30102.34
20:09:44|30102.
20:09:45|30102.
20:09:46|30102.
20:09:47|30102.53
20:09:48|30102.53
20:09:49|30103.
20:09:50|30101.21
20:09:51|30101.05
20:09:52|30102.66
20:09:53|30101.22
20:09:54|30103.74
20:09:55|30104.99
20:09:56|30104.99
20:09:57|30107.82
20:09:58|30102.1
20:10:00|30102.05
20:10:01|30102.08
20:10:02|30104.36
20:10:03|30103.53
20:10:05|30102.29
20:10:05|30102.29
20:10:07|30094.29
20:10:08|30094.75
20:10:09|30093.51
20:10:10|30092.15
20:10:10|30094.22
20:10:11|30093.23
20:10:13|30092.
20:10:13|30090.89
20:10:15|30094.21
20:10:16|30090.8
20:10:16|30093.94
20:10:18|30093.08
20:10:18|30091.35
20:10:19|30090.77
20:10:20|30088.16
20:10:21|30091.33
20:10:22|30091.36
20:10:24|30090.94
20:10:25|30090.93
20:10:25|30090.73
20:10:26|30090.64
20:10:27|30091.61
20:10:28|30097.18
20:10:29|30095.27
20:10:30|30097.19
20:10:32|30094.79
20:10:33|30088.68
20:10:34|30089.68
20:10:35|30091.99
20:10:36|30091.13
20:10:37|30090.81
20:10:38|30084.14
20:10:38|30084.32
20:10:39|30087.24
20:10:41|30086.
20:10:42|30086.99
20:10:42|30086.
20:10:44|30084.32
20:10:44|30084.71
20:10:45|30084.7
20:10:46|30084.28
20:10:48|30086.
20:10:48|30088.26
20:10:50|30086.32
20:10:51|30090.
20:10:52|30086.9
20:10:52|30086.91
20:10:54|30088.27
20:10:54|30085.25
20:10:56|30086.85
20:10:57|30087.02
20:10:58|30085.
20:10:59|30086.79
20:11:00|30087.48
20:11:01|30088.02
20:11:01|30090.72
20:11:03|30088.71
20:11:04|30095.53
20:11:05|30092.26
20:11:06|30093.99
20:11:07|30093.99
20:11:08|30096.18
20:11:09|30096.18
20:11:10|30095.97
20:11:11|30094.62
20:11:12|30098.2
20:11:13|30101.95
20:11:14|30100.43
20:11:15|30103.39
20:11:17|30101.29
20:11:17|30100.32
20:11:19|30101.6
20:11:19|30100.68
20:11:20|30100.01
20:11:22|30098.32
20:11:22|30101.05
20:11:24|30102.12
20:11:25|30100.03
20:11:26|30100.04
20:11:26|30098.89
20:11:27|30098.9
20:11:29|30100.59
20:11:29|30099.75
20:11:30|30102.92
20:11:31|30099.92
20:11:33|30099.92
20:11:34|30101.07
20:11:35|30101.
20:11:35|30101.
20:11:37|30101.5
20:11:38|30101.65
20:11:38|30101.67
20:11:40|30102.32
20:11:41|30102.32
20:11:42|30102.95
20:11:43|30100.15
20:11:43|30101.47
20:11:44|30101.93
20:11:45|30102.62
20:11:46|30101.84
20:11:48|30104.83
20:11:49|30110.02
20:11:50|30114.72
20:11:51|30115.11
20:11:51|30118.95
20:11:53|30118.85
20:11:54|30118.47
20:11:55|30118.47
20:11:56|30118.54
20:11:56|30117.69
20:11:58|30116.54
20:11:59|30119.
20:12:00|30126.19
20:12:01|30119.07
20:12:02|30117.65
20:12:03|30119.03
20:12:04|30115.81
20:12:05|30116.72
20:12:07|30110.81
20:12:07|30111.35
20:12:08|30108.93
20:12:09|30108.92
20:12:10|30109.26
20:12:12|30108.48
20:12:12|30105.35
20:12:13|30107.97
20:12:14|30110.4
20:12:16|30108.
20:12:16|30108.01
20:12:18|30108.
20:12:19|30108.
20:12:19|30108.94
20:12:21|30108.92
20:12:21|30108.91
20:12:23|30108.89
20:12:24|30113.11
20:12:25|30114.5
20:12:25|30114.5
20:12:27|30116.9
20:12:28|30117.82
20:12:28|30118.3
20:12:30|30120.07
20:12:30|30116.27
20:12:31|30116.76
20:12:33|30117.64
20:12:33|30116.65
20:12:35|30115.49
20:12:36|30115.
20:12:36|30112.72
20:12:37|30110.4
20:12:38|30110.31
20:12:40|30109.98
20:12:40|30109.97
20:12:41|30111.66
20:12:42|30111.66
20:12:44|30112.05
20:12:44|30112.08
20:12:45|30112.37
20:12:47|30112.37
20:12:47|30121.07
20:12:48|30121.76
20:12:49|30118.5
20:12:50|30119.95
20:12:51|30119.13
20:12:53|30120.96
20:12:54|30120.96
20:12:55|30120.96
20:12:55|30120.97
20:12:56|30124.
20:12:57|30122.43
20:12:58|30125.78
20:13:00|30127.99
20:13:00|30125.76
20:13:02|30123.54
20:13:03|30124.
20:13:05|30124.
20:13:05|30125.42
20:13:06|30123.03
20:13:08|30121.12
20:13:09|30121.12
20:13:10|30120.51
20:13:11|30120.05
20:13:12|30120.08
20:13:12|30123.27
20:13:14|30120.37
20:13:14|30121.97
20:13:16|30120.38
20:13:17|30120.38
20:13:18|30121.54
20:13:19|30121.87
20:13:20|30122.22
20:13:20|30120.59
20:13:22|30120.59
20:13:23|30123.38
20:13:24|30126.31
20:13:25|30126.03
20:13:26|30125.92
20:13:26|30125.72
20:13:28|30124.73
20:13:28|30126.02
20:13:30|30128.35
20:13:30|30128.42
20:13:31|30129.17
20:13:33|30126.57
20:13:34|30127.1
20:13:35|30127.3
20:13:36|30127.32
20:13:36|30127.32
20:13:38|30125.75
20:13:38|30125.75
20:13:40|30125.59
20:13:41|30124.77
20:13:41|30122.01
20:13:43|30123.91
20:13:44|30123.91
20:13:45|30121.84
20:13:46|30120.12
20:13:47|30119.02
20:13:48|30121.31
20:13:49|30125.43
20:13:50|30122.48
20:13:51|30122.48
20:13:52|30122.48
20:13:53|30122.48
20:13:53|30123.03
20:13:55|30123.05
20:13:55|30126.42
20:13:57|30126.42
20:13:57|30125.85
20:13:58|30130.57
20:13:59|30128.75
20:14:01|30129.6
20:14:02|30126.84
20:14:03|30128.35
20:14:05|30129.08
20:14:05|30128.96
20:14:06|30125.91
20:14:07|30125.11
20:14:08|30120.34
20:14:09|30120.
20:14:10|30120.1
20:14:11|30116.
20:14:12|30114.38
20:14:13|30110.31
20:14:14|30112.51
20:14:15|30110.15
20:14:16|30111.08
20:14:17|30109.47
20:14:18|30110.
20:14:19|30109.42
20:14:21|30106.44
20:14:22|30107.53
20:14:23|30107.61
20:14:23|30108.
20:14:25|30108.35
20:14:26|30108.35
20:14:27|30108.3
20:14:27|30110.21
20:14:28|30108.
20:14:30|30112.
20:14:30|30111.06
20:14:31|30112.
20:14:32|30111.26
20:14:33|30110.46
20:14:34|30112.19
20:14:35|30114.
20:14:36|30116.
20:14:37|30116.06
20:14:39|30116.96
20:14:39|30117.43
20:14:41|30114.04
20:14:42|30114.67
20:14:42|30114.68
20:14:44|30114.68
20:14:44|30114.67
20:14:46|30113.9
20:14:46|30112.21
20:14:47|30113.73
20:14:49|30113.73
20:14:50|30112.25
20:14:50|30110.47
20:14:51|30114.
20:14:52|30115.56
20:14:54|30114.38
20:14:54|30120.
20:14:55|30119.5
20:14:57|30120.83
20:14:57|30122.
20:14:58|30125.36
20:14:59|30127.84
20:15:00|30124.7
20:15:01|30127.33
20:15:03|30127.67
20:15:03|30128.11
20:15:04|30126.07
20:15:06|30125.16
20:15:06|30126.84
20:15:08|30126.21
20:15:08|30126.01
20:15:09|30124.
20:15:11|30123.98
20:15:12|30119.28
20:15:13|30116.98
20:15:14|30112.93
20:15:15|30113.99
20:15:17|30109.51
20:15:17|30106.29
20:15:18|30109.19
20:15:19|30106.54
20:15:20|30108.54
20:15:21|30103.66
20:15:22|30102.52
20:15:23|30096.46
20:15:24|30092.21
20:15:25|30094.81
20:15:26|30098.29
20:15:27|30098.
20:15:28|30092.83
20:15:29|30093.97
20:15:30|30090.18
20:15:31|30094.
20:15:32|30091.99
20:15:33|30091.57
20:15:34|30094.
20:15:35|30094.52
20:15:36|30094.52
20:15:37|30094.
20:15:38|30096.52
20:15:39|30099.63
20:15:40|30096.88
20:15:41|30096.88
20:15:42|30096.88
20:15:43|30097.18
20:15:44|30096.22
20:15:45|30095.63
20:15:46|30095.63
20:15:47|30091.66
20:15:48|30090.47
20:15:49|30091.99
20:15:50|30090.
20:15:51|30090.49
20:15:52|30090.49
20:15:53|30090.27
20:15:54|30092.55
20:15:55|30086.95
20:15:56|30087.48
20:15:57|30087.53
20:15:58|30087.32
20:15:59|30087.28
20:16:00|30085.96
20:16:01|30082.95
20:16:02|30084.9
20:16:03|30081.03
20:16:05|30083.99
20:16:05|30093.48
20:16:07|30092.27
20:16:08|30089.
20:16:09|30094.
20:16:09|30095.04
20:16:11|30093.25
20:16:12|30094.14
20:16:13|30100.
20:16:14|30100.06
20:16:16|30102.01
20:16:16|30098.61
20:16:17|30099.38
20:16:18|30099.01
20:16:19|30095.3
20:16:20|30100.
20:16:21|30100.
20:16:22|30099.
20:16:23|30102.
20:16:24|30104.67
20:16:25|30114.95
20:16:26|30117.47
20:16:27|30116.77
20:16:28|30114.01
20:16:29|30115.13
20:16:30|30114.29
20:16:31|30114.53
20:16:32|30113.31
20:16:33|30110.87
20:16:34|30109.21
20:16:36|30109.
20:16:37|30108.5
20:16:38|30109.65
20:16:38|30111.76
20:16:40|30110.39
20:16:40|30111.51
20:16:42|30117.41
20:16:43|30118.69
20:16:43|30116.02
20:16:44|30111.97
20:16:45|30111.9
20:16:47|30113.92
20:16:47|30114.29
20:16:49|30113.17
20:16:49|30108.49
20:16:50|30106.51
20:16:52|30106.51
20:16:52|30108.49
20:16:53|30108.95
20:16:54|30112.53
20:16:56|30110.79
20:16:57|30110.83
20:16:57|30112.5
20:16:58|30112.51
20:16:59|30113.43
20:17:00|30114.37
20:17:01|30112.87
20:17:03|30111.62
20:17:03|30113.12
20:17:04|30112.1
20:17:06|30113.23
20:17:06|30112.28
20:17:08|30113.78
20:17:09|30113.06
20:17:10|30114.37
20:17:11|30113.54
20:17:12|30113.94
20:17:13|30113.94
20:17:14|30108.
20:17:15|30110.36
20:17:16|30110.36
20:17:17|30110.36
20:17:18|30111.03
20:17:19|30113.37
20:17:20|30113.36
20:17:21|30113.59
20:17:23|30112.88
20:17:24|30112.88
20:17:25|30112.88
20:17:26|30112.88
20:17:26|30113.02
20:17:28|30113.62
20:17:28|30113.63
20:17:30|30114.42
20:17:30|30113.5
20:17:32|30112.72
20:17:32|30113.78
20:17:33|30116.37
20:17:34|30117.
20:17:36|30116.
20:17:36|30116.
20:17:37|30114.11
20:17:39|30114.08
20:17:39|30113.98
20:17:41|30115.43
20:17:41|30115.43
20:17:42|30115.43
20:17:43|30113.12
20:17:45|30113.11
20:17:45|30112.8
20:17:46|30112.82
20:17:48|30114.86
20:17:48|30113.62
20:17:49|30113.12
20:17:50|30112.82
20:17:51|30112.82
20:17:53|30112.01
20:17:53|30111.3
20:17:54|30111.51
20:17:56|30111.18
20:17:56|30111.19
20:17:57|30111.17
20:17:58|30108.82
20:17:59|30106.82
20:18:00|30106.01
20:18:02|30108.04
20:18:02|30109.28
20:18:04|30107.96
20:18:04|30106.04
20:18:06|30110.46
20:18:06|30108.99
20:18:07|30106.92
20:18:09|30106.43
20:18:10|30106.02
20:18:10|30104.43
20:18:12|30106.02
20:18:12|30106.02
20:18:14|30102.87
20:18:15|30101.04
20:18:16|30100.25
20:18:16|30109.63
20:18:18|30109.9
20:18:19|30110.79
20:18:20|30111.56
20:18:21|30109.51
20:18:22|30109.32
20:18:23|30109.31
20:18:23|30110.
20:18:25|30110.
20:18:25|30109.31
20:18:27|30108.96
20:18:28|30110.
20:18:29|30108.56
20:18:30|30109.58
20:18:31|30108.57
20:18:32|30110.54
20:18:33|30108.35
20:18:34|30108.35
20:18:35|30108.
20:18:36|30108.01
20:18:37|30109.41
20:18:38|30109.41
20:18:39|30111.4
20:18:40|30111.4
20:18:41|30111.4
20:18:42|30109.33
20:18:43|30110.98
20:18:44|30112.01
20:18:45|30112.01
20:18:46|30113.42
20:18:47|30108.11
20:18:48|30117.89
20:18:49|30128.
20:18:50|30124.04
20:18:51|30125.85
20:18:52|30125.5
20:18:53|30120.96
20:18:54|30121.
20:18:55|30121.
20:18:56|30123.
20:18:57|30123.04
20:18:58|30120.
20:18:59|30114.41
20:19:00|30113.86
20:19:01|30113.06
20:19:02|30116.4
20:19:03|30115.93
20:19:04|30113.54
20:19:05|30113.69
20:19:06|30108.61
20:19:07|30110.53
20:19:09|30109.59
20:19:09|30107.35
20:19:10|30107.35
20:19:11|30104.
20:19:12|30104.
20:19:13|30110.34
20:19:14|30101.35
20:19:15|30103.03
20:19:16|30100.74
20:19:17|30103.96
20:19:18|30102.12
20:19:20|30102.12
20:19:20|30108.76
20:19:21|30108.08
20:19:22|30108.08
20:19:23|30110.92
20:19:24|30112.14
20:19:25|30114.35
20:19:26|30112.97
20:19:27|30113.06
20:19:28|30112.55
20:19:29|30110.11
20:19:30|30110.99
20:19:31|30109.8
20:19:32|30110.88
20:19:33|30110.88
20:19:34|30110.83
20:19:35|30100.
20:19:36|30098.77
20:19:37|30099.67
20:19:38|30100.59
20:19:39|30100.59
20:19:40|30098.6
20:19:41|30096.67
20:19:42|30098.51
20:19:43|30098.52
20:19:44|30100.56
20:19:45|30100.25
20:19:46|30102.88
20:19:47|30101.67
20:19:48|30103.35
20:19:49|30103.35
20:19:50|30104.23
20:19:51|30103.65
20:19:52|30103.65
20:19:53|30107.3
20:19:54|30100.68
20:19:56|30102.57
20:19:56|30103.
20:19:57|30102.
20:19:58|30098.31
20:19:59|30098.31
20:20:00|30100.36
20:20:01|30098.47
20:20:02|30101.58
20:20:03|30096.24
20:20:04|30096.04
20:20:05|30095.59
20:20:06|30091.23
20:20:07|30091.21
20:20:09|30091.37
20:20:10|30091.37
20:20:11|30086.94
20:20:12|30090.
20:20:13|30090.34
20:20:14|30088.98
20:20:15|30089.52
20:20:16|30089.45
20:20:17|30090.18
20:20:18|30087.99
20:20:19|30085.
20:20:20|30083.75
20:20:21|30085.8
20:20:22|30085.11
20:20:23|30087.17
20:20:24|30086.
20:20:25|30083.78
20:20:27|30079.38
20:20:27|30078.86
20:20:28|30081.89
20:20:29|30080.29
20:20:31|30083.76
20:20:31|30080.04
20:20:32|30077.6
20:20:33|30081.98
20:20:35|30080.98
20:20:35|30080.99
20:20:36|30080.99
20:20:37|30077.98
20:20:38|30079.97
20:20:40|30080.
20:20:40|30082.
20:20:41|30081.34
20:20:42|30076.56
20:20:43|30081.11
20:20:44|30081.01
20:20:45|30078.11
20:20:46|30082.05
20:20:47|30082.05
20:20:48|30080.46
20:20:49|30080.
20:20:51|30079.47
20:20:51|30080.
20:20:52|30081.59
20:20:53|30078.56
20:20:54|30081.14
20:20:56|30076.59
20:20:57|30076.41
20:20:58|30075.2
20:20:58|30078.65
20:21:00|30079.33
20:21:01|30074.99
20:21:02|30076.
20:21:02|30075.76
20:21:04|30060.74
20:21:05|30060.02
20:21:06|30058.
20:21:07|30061.93
20:21:08|30058.51
20:21:09|30067.49
20:21:10|30069.99
20:21:12|30069.97
20:21:12|30067.01
20:21:14|30074.48
20:21:14|30070.59
20:21:16|30074.44
20:21:17|30067.63
20:21:18|30069.72
20:21:19|30064.03
20:21:20|30065.86
20:21:21|30065.67
20:21:22|30067.58
20:21:23|30063.58
20:21:24|30063.51
20:21:25|30067.06
20:21:26|30066.02
20:21:27|30063.29
20:21:28|30066.12
20:21:29|30063.68
20:21:30|30062.52
20:21:31|30062.17
20:21:32|30061.06
20:21:33|30063.29
20:21:34|30062.4
20:21:35|30060.89
20:21:36|30064.26
20:21:37|30061.56
20:21:38|30065.9
20:21:39|30062.93
20:21:40|30062.52
20:21:41|30056.01
20:21:42|30056.53
20:21:43|30056.6
20:21:44|30054.65
20:21:45|30059.8
20:21:46|30060.08
20:21:47|30058.9
20:21:48|30057.06
20:21:49|30050.
20:21:50|30054.2
20:21:51|30057.06
20:21:52|30056.69
20:21:53|30055.13
20:21:54|30049.15
20:21:55|30052.38
20:21:56|30053.96
20:21:57|30051.93
20:21:58|30057.86
20:21:59|30055.99
20:22:00|30053.88
20:22:01|30055.91
20:22:02|30058.29
20:22:03|30060.64
20:22:04|30062.99
20:22:05|30059.01
20:22:06|30063.98
20:22:07|30056.6
20:22:08|30053.29
20:22:09|30050.34
20:22:10|30055.73
20:22:11|30055.67
20:22:12|30054.1
20:22:13|30055.09
20:22:15|30055.89
20:22:15|30050.37
20:22:16|30048.62
20:22:18|30050.38
20:22:18|30050.9
20:22:20|30050.
20:22:20|30049.4
20:22:22|30049.99
20:22:23|30052.
20:22:24|30057.76
20:22:25|30062.25
20:22:25|30060.3
20:22:26|30063.99
20:22:28|30060.
20:22:29|30060.02
20:22:29|30060.23
20:22:31|30066.77
20:22:32|30066.53
20:22:33|30066.54
20:22:34|30066.53
20:22:35|30062.52
20:22:36|30061.87
20:22:37|30077.42
20:22:38|30095.5
20:22:39|30097.58
20:22:39|30098.26
20:22:41|30096.
20:22:42|30090.99
20:22:43|30096.
20:22:44|30090.
20:22:45|30094.89
20:22:46|30095.79
20:22:47|30093.27
20:22:48|30096.51
20:22:49|30099.
20:22:50|30099.
20:22:51|30098.86
20:22:52|30094.
20:22:53|30095.27
20:22:54|30096.8
20:22:55|30096.01
20:22:56|30095.27
20:22:57|30097.12
20:22:58|30093.79
20:22:59|30092.74
20:23:00|30093.1
20:23:01|30091.32
20:23:02|30086.7
20:23:03|30088.46
20:23:04|30088.77
20:23:05|30092.03
20:23:06|30094.01
20:23:07|30090.07
20:23:08|30092.91
20:23:09|30090.26
20:23:10|30090.31
20:23:11|30094.
20:23:13|30091.18
20:23:13|30091.34
20:23:15|30088.93
20:23:16|30091.36
20:23:17|30090.
20:23:18|30088.97
20:23:19|30091.15
20:23:20|30090.
20:23:21|30088.12
20:23:22|30089.97
20:23:24|30089.93
20:23:24|30084.72
20:23:25|30086.72
20:23:27|30087.58
20:23:27|30086.92
20:23:29|30088.26
20:23:29|30089.01
20:23:31|30089.05
20:23:32|30086.
20:23:32|30088.48
20:23:34|30086.82
20:23:34|30088.77
20:23:36|30087.15
20:23:37|30089.78
20:23:38|30089.78
20:23:39|30089.78
20:23:39|30089.78
20:23:40|30093.25
20:23:41|30089.69
20:23:43|30095.54
20:23:44|30095.94
20:23:45|30094.03
20:23:46|30088.9
20:23:47|30090.74
20:23:48|30090.67
20:23:49|30090.75
20:23:50|30091.18
20:23:51|30089.39
20:23:51|30091.18
20:23:53|30091.06
20:23:53|30088.26
20:23:55|30090.47
20:23:56|30088.
20:23:57|30084.
20:23:58|30086.
20:23:59|30086.01
20:24:00|30086.03
20:24:01|30086.24
20:24:01|30084.9
20:24:03|30094.75
20:24:04|30091.82
20:24:05|30088.95
20:24:06|30088.04
20:24:07|30084.
20:24:08|30077.66
20:24:09|30079.32
20:24:10|30081.96
20:24:10|30079.
20:24:12|30079.09
20:24:13|30082.1
20:24:14|30089.25
20:24:15|30087.05
20:24:16|30088.13
20:24:18|30092.
20:24:18|30091.04
20:24:20|30090.
20:24:21|30088.09
20:24:22|30089.95
20:24:22|30087.47
20:24:24|30088.68
20:24:25|30087.65
20:24:26|30088.69
20:24:27|30086.77
20:24:28|30088.42
20:24:29|30087.01
20:24:30|30088.42
20:24:31|30088.3
20:24:32|30089.
20:24:33|30089.
20:24:34|30088.01
20:24:35|30086.52
20:24:36|30086.87
20:24:37|30085.91
20:24:38|30089.9
20:24:39|30086.42
20:24:40|30086.42
20:24:41|30089.03
20:24:42|30088.86
20:24:43|30089.09
20:24:44|30089.18
20:24:45|30089.35
20:24:46|30089.45
20:24:47|30088.43
20:24:48|30086.59
20:24:49|30086.61
20:24:50|30086.55
20:24:51|30082.05
20:24:52|30084.
20:24:53|30080.11
20:24:54|30081.69
20:24:55|30084.34
20:24:56|30088.25
20:24:57|30090.
20:24:58|30088.79
20:24:59|30090.
20:25:00|30086.
20:25:01|30082.
20:25:02|30081.15
20:25:03|30082.21
20:25:04|30082.44
20:25:05|30082.5
20:25:06|30081.17
20:25:07|30084.15
20:25:08|30084.15
20:25:09|30085.19
20:25:10|30084.13
20:25:11|30083.73
20:25:12|30084.02
20:25:13|30083.96
20:25:15|30084.01
20:25:15|30084.03
20:25:17|30084.96
20:25:18|30085.87
20:25:19|30084.29
20:25:20|30084.27
20:25:21|30084.27
20:25:22|30083.92
20:25:23|30084.95
20:25:24|30084.95
20:25:25|30084.
20:25:26|30086.
20:25:28|30085.52
20:25:28|30086.16
20:25:29|30086.16
20:25:30|30086.16
20:25:31|30086.16
20:25:32|30089.04
20:25:33|30089.03
20:25:34|30090.67
20:25:35|30090.05
20:25:36|30088.63
20:25:37|30087.66
20:25:38|30089.49
20:25:39|30086.99
20:25:40|30087.63
20:25:41|30087.63
20:25:42|30086.98
20:25:43|30086.89
20:25:44|30086.89
20:25:45|30086.73
20:25:46|30085.53
20:25:48|30088.02
20:25:49|30088.02
20:25:49|30088.26
20:25:51|30087.13
20:25:52|30087.13
20:25:53|30089.9
20:25:54|30087.45
20:25:55|30087.59
20:25:56|30084.78
20:25:57|30086.55
20:25:58|30084.27
20:25:58|30084.27
20:25:59|30085.06
20:26:00|30085.23
20:26:02|30083.11
20:26:03|30084.24
20:26:03|30085.54
20:26:04|30086.62
20:26:05|30084.41
20:26:06|30085.04
20:26:07|30087.21
20:26:08|30087.21
20:26:10|30088.46
20:26:10|30088.46
20:26:11|30088.48
20:26:13|30085.92
20:26:13|30085.27
20:26:15|30085.27
20:26:16|30086.99
20:26:18|30085.43
20:26:18|30084.61
20:26:19|30084.61
20:26:20|30084.61
20:26:21|30084.61
20:26:22|30085.23
20:26:23|30086.2
20:26:25|30086.19
20:26:26|30086.19
20:26:27|30085.95
20:26:27|30085.13
20:26:28|30085.32
20:26:30|30086.21
20:26:30|30085.86
20:26:31|30085.86
20:26:33|30083.55
20:26:33|30085.84
20:26:35|30085.85
20:26:35|30086.63
20:26:37|30086.85
20:26:37|30086.85
20:26:38|30086.85
20:26:40|30086.85
20:26:40|30086.85
20:26:41|30085.06
20:26:43|30086.86
20:26:43|30086.85
20:26:44|30085.06
20:26:46|30083.52
20:26:46|30085.67
20:26:47|30078.58
20:26:49|30075.22
20:26:49|30077.
20:26:51|30074.76
20:26:52|30076.6
20:26:53|30075.
20:26:54|30076.59
20:26:54|30073.67
20:26:55|30071.45
20:26:56|30071.18
20:26:58|30071.44
20:26:58|30071.44
20:26:59|30071.73
20:27:01|30074.45
20:27:01|30068.09
20:27:03|30064.11
20:27:03|30065.31
20:27:05|30061.78
20:27:06|30061.98
20:27:07|30064.7
20:27:07|30060.67
20:27:09|30058.
20:27:09|30059.24
20:27:10|30058.41
20:27:11|30062.1
20:27:12|30062.54
20:27:13|30065.33
20:27:14|30062.95
20:27:16|30061.76
20:27:17|30057.04
20:27:19|30055.99
20:27:19|30055.97
20:27:20|30057.02
20:27:22|30059.04
20:27:22|30059.
20:27:23|30059.47
20:27:24|30057.07
20:27:25|30053.83
20:27:27|30054.46
20:27:27|30057.85
20:27:28|30056.01
20:27:29|30056.88
20:27:30|30056.88
20:27:32|30057.79
20:27:33|30057.79
20:27:34|30057.47
20:27:34|30055.53
20:27:36|30055.22
20:27:37|30053.9
20:27:37|30055.01
20:27:39|30054.94
20:27:40|30054.11
20:27:41|30054.01
20:27:42|30052.67
20:27:43|30049.81
20:27:44|30049.82
20:27:45|30049.95
20:27:46|30045.47
20:27:47|30047.95
20:27:48|30044.46
20:27:49|30046.
20:27:50|30047.62
20:27:51|30051.1
20:27:52|30050.15
20:27:53|30050.21
20:27:54|30049.48
20:27:55|30054.26
20:27:55|30050.49
20:27:56|30050.
20:27:57|30047.64
20:27:59|30049.96
20:27:59|30050.
20:28:01|30049.
20:28:02|30047.85
20:28:03|30048.27
20:28:04|30051.54
20:28:04|30048.
20:28:06|30050.92
20:28:07|30049.42
20:28:08|30050.99
20:28:09|30048.35
20:28:10|30049.83
20:28:11|30049.18
20:28:12|30048.02
20:28:13|30051.96
20:28:14|30048.05
20:28:15|30047.18
20:28:16|30045.23
20:28:18|30044.53
20:28:18|30044.
20:28:19|30044.
20:28:20|30046.02
20:28:21|30043.55
20:28:23|30045.31
20:28:24|30044.99
20:28:25|30046.
20:28:26|30045.1
20:28:27|30045.1
20:28:27|30044.
20:28:29|30045.71
20:28:30|30044.2
20:28:31|30044.99
20:28:31|30042.95
20:28:32|30042.35
20:28:34|30043.91
20:28:35|30042.05
20:28:36|30048.24
20:28:37|30054.
20:28:38|30054.13
20:28:39|30052.06
20:28:40|30053.99
20:28:41|30053.99
20:28:42|30049.24
20:28:44|30046.01
20:28:44|30043.58
20:28:45|30044.
20:28:46|30044.47
20:28:47|30043.59
20:28:48|30047.71
20:28:49|30040.36
20:28:50|30034.42
20:28:51|30018.61
20:28:52|30028.29
20:28:53|30032.03
20:28:54|30028.13
20:28:55|30036.03
20:28:56|30030.
20:28:57|30030.05
20:28:58|30036.18
20:28:59|30036.17
20:29:00|30038.01
20:29:01|30033.18
20:29:02|30034.
20:29:03|30029.06
20:29:04|30025.06
20:29:05|30031.41
20:29:06|30031.81
20:29:07|30033.99
20:29:08|30039.53
20:29:09|30041.99
20:29:11|30042.32
20:29:11|30042.29
20:29:12|30040.16
20:29:13|30042.69
20:29:15|30043.91
20:29:15|30045.98
20:29:17|30045.98
20:29:19|30045.99
20:29:19|30042.94
20:29:21|30042.11
20:29:22|30043.99
20:29:22|30044.
20:29:24|30044.
20:29:24|30045.9
20:29:25|30045.9
20:29:27|30044.01
20:29:28|30042.73
20:29:28|30041.87
20:29:30|30037.1
20:29:30|30034.01
20:29:31|30032.67
20:29:32|30036.02
20:29:34|30034.
20:29:34|30032.45
20:29:36|30032.61
20:29:37|30033.97
20:29:38|30035.55
20:29:39|30040.75
20:29:40|30042.03
20:29:41|30046.93
20:29:41|30045.37
20:29:43|30044.
20:29:44|30043.32
20:29:45|30045.56
20:29:46|30040.35
20:29:47|30044.
20:29:48|30042.25
20:29:48|30042.25
20:29:50|30043.89
20:29:51|30043.9
20:29:52|30045.
20:29:53|30048.63
20:29:54|30048.82
20:29:55|30047.36
20:29:56|30047.42
20:29:57|30049.99
20:29:58|30049.
20:29:59|30050.
20:30:00|30048.46
20:30:01|30056.
20:30:02|30053.79
20:30:03|30054.46
20:30:04|30063.02
20:30:06|30063.8
20:30:07|30069.99
20:30:07|30070.12
20:30:08|30070.
20:30:09|30074.9
20:30:10|30075.48
20:30:11|30075.95
20:30:12|30067.85
20:30:13|30062.
20:30:14|30062.14
20:30:15|30063.
20:30:17|30061.94
20:30:18|30065.4
20:30:19|30062.8
20:30:19|30061.89
20:30:21|30058.76
20:30:22|30057.03
20:30:23|30054.
20:30:24|30056.17
20:30:25|30056.01
20:30:26|30054.85
20:30:27|30052.91
20:30:28|30051.73
20:30:29|30050.48
20:30:30|30044.
20:30:31|30043.84
20:30:32|30041.99
20:30:33|30036.02
20:30:35|30038.86
20:30:35|30035.96
20:30:36|30037.44
20:30:37|30037.71
20:30:39|30036.
20:30:39|30032.54
20:30:41|30032.23
20:30:42|30035.24
20:30:43|30032.
20:30:44|30031.61
20:30:44|30026.96
20:30:45|30022.92
20:30:47|30028.
20:30:48|30031.32
20:30:49|30032.16
20:30:49|30032.16
20:30:50|30031.98
20:30:51|30026.18
20:30:53|30029.87
20:30:54|30031.01
20:30:54|30028.66
20:30:56|30025.18
20:30:56|30022.
20:30:58|30018.87
20:30:58|30022.39
20:30:59|30020.
20:31:01|30019.18
20:31:02|30018.15
20:31:02|30026.05
20:31:04|30032.81
20:31:04|30033.06
20:31:05|30033.41
20:31:07|30036.84
20:31:08|30036.17
20:31:08|30035.95
20:31:10|30034.
20:31:11|30036.25
20:31:12|30042.49
20:31:12|30042.12
20:31:13|30041.35
20:31:15|30038.
20:31:15|30037.29
20:31:16|30036.27
20:31:17|30039.34
20:31:19|30039.41
20:31:19|30037.37
20:31:21|30036.64
20:31:22|30037.
20:31:23|30028.75
20:31:24|30028.89
20:31:25|30033.48
20:31:26|30032.03
20:31:27|30029.95
20:31:29|30027.91
20:31:29|30027.91
20:31:30|30025.08
20:31:31|30018.26
20:31:32|30024.51
20:31:33|30028.
20:31:34|30028.
20:31:35|30032.89
20:31:36|30032.02
20:31:37|30028.37
20:31:38|30032.17
20:31:39|30030.02
20:31:40|30029.62
20:31:41|30026.2
20:31:42|30026.72
20:31:43|30030.26
20:31:44|30030.94
20:31:45|30031.99
20:31:46|30033.76
20:31:47|30031.21
20:31:48|30034.9
20:31:49|30037.04
20:31:50|30035.05
20:31:51|30035.12
20:31:52|30037.07
20:31:53|30037.22
20:31:54|30038.52
20:31:55|30038.85
20:31:56|30040.9
20:31:57|30044.59
20:31:58|30044.83
20:31:59|30043.21
20:32:00|30043.91
20:32:01|30042.33
20:32:02|30043.63
20:32:03|30045.4
20:32:04|30048.58
20:32:05|30050.02
20:32:06|30048.77
20:32:07|30041.
20:32:08|30035.42
20:32:09|30034.69
20:32:10|30032.67
20:32:11|30034.52
20:32:12|30033.97
20:32:13|30037.73
20:32:14|30037.99
20:32:15|30037.97
20:32:16|30038.62
20:32:17|30034.6
20:32:18|30035.55
20:32:19|30041.41
20:32:21|30036.09
20:32:22|30035.09
20:32:22|30031.76
20:32:23|30027.32
20:32:24|30027.99
20:32:26|30029.4
20:32:27|30031.88
20:32:28|30027.99
20:32:29|30024.16
20:32:30|30024.48
20:32:32|30025.
20:32:32|30024.19
20:32:33|30024.19
20:32:34|30024.
20:32:36|30022.91
20:32:37|30023.81
20:32:38|30021.86
20:32:39|30023.53
20:32:40|30025.69
20:32:41|30024.9
20:32:42|30025.23
20:32:43|30023.95
20:32:44|30025.08
20:32:45|30022.18
20:32:46|30025.64
20:32:47|30025.64
20:32:48|30027.94
20:32:49|30028.03
20:32:50|30032.02
20:32:51|30035.99
20:32:52|30036.06
20:32:53|30032.03
20:32:54|30035.07
20:32:55|30034.
20:32:56|30031.65
20:32:57|30031.16
20:32:58|30032.03
20:32:59|30032.03
20:33:00|30033.95
20:33:01|30031.99
20:33:02|30031.9
20:33:03|30030.92
20:33:04|30025.96
20:33:05|30026.42
20:33:06|30025.
20:33:08|30020.93
20:33:08|30021.82
20:33:09|30021.77
20:33:10|30016.67
20:33:11|30016.29
20:33:12|30020.34
20:33:13|30019.97
20:33:15|30019.9
20:33:15|30019.9
20:33:16|30020.
20:33:17|30017.96
20:33:18|30015.99
20:33:20|30012.
20:33:20|30015.88
20:33:21|30015.44
20:33:23|30015.92
20:33:23|30018.
20:33:25|30014.6
20:33:26|30014.89
20:33:27|30013.92
20:33:28|30014.
20:33:29|30013.69
20:33:30|30022.12
20:33:31|30022.55
20:33:32|30023.46
20:33:33|30022.81
20:33:34|30028.46
20:33:36|30027.
20:33:36|30027.46
20:33:37|30022.91
20:33:39|30024.1
20:33:39|30028.22
20:33:40|30028.3
20:33:41|30033.59
20:33:42|30039.45
20:33:44|30039.35
20:33:45|30036.
20:33:45|30038.56
20:33:46|30038.54
20:33:48|30038.51
20:33:48|30036.
20:33:49|30035.97
20:33:50|30034.16
20:33:52|30035.7
20:33:53|30037.84
20:33:54|30036.02
20:33:54|30033.19
20:33:56|30032.63
20:33:56|30028.52
20:33:58|30029.99
20:33:59|30031.22
20:33:59|30031.22
20:34:00|30030.
20:34:02|30027.57
20:34:02|30025.95
20:34:04|30022.13
20:34:05|30025.92
20:34:05|30025.9
20:34:07|30023.65
20:34:08|30021.74
20:34:08|30021.51
20:34:10|30021.
20:34:11|30029.89
20:34:11|30035.02
20:34:12|30037.46
20:34:14|30030.98
20:34:15|30030.
20:34:16|30030.45
20:34:17|30029.68
20:34:18|30030.16
20:34:19|30032.02
20:34:19|30032.02
20:34:21|30032.
20:34:21|30032.
20:34:23|30029.1
20:34:25|30029.55
20:34:25|30024.02
20:34:26|30025.48
20:34:28|30021.93
20:34:29|30019.01
20:34:30|30015.32
20:34:30|30017.37
20:34:32|30016.12
20:34:33|30019.46
20:34:34|30019.35
20:34:35|30019.32
20:34:36|30013.18
20:34:37|30013.02
20:34:38|30013.09
20:34:39|30013.
20:34:40|30014.82
20:34:41|30014.04
20:34:42|30014.87
20:34:43|30014.87
20:34:44|30014.71
20:34:45|30014.66
20:34:46|30014.47
20:34:47|30014.59
20:34:48|30014.75
20:34:49|30014.59
20:34:50|30014.62
20:34:51|30012.56
20:34:52|30011.44
20:34:53|30014.37
20:34:54|30013.
20:34:55|30015.76
20:34:56|30015.52
20:34:57|30012.
20:34:58|30010.83
20:34:59|30010.02
20:35:00|30010.65
20:35:01|30010.99
20:35:02|30012.13
20:35:03|30013.73
20:35:04|30025.73
20:35:06|30025.61
20:35:07|30029.11
20:35:08|30026.8
20:35:09|30030.17
20:35:10|30035.66
20:35:11|30032.72
20:35:12|30033.87
20:35:13|30035.62
20:35:14|30035.82
20:35:15|30032.
20:35:16|30034.
20:35:16|30032.
20:35:18|30031.32
20:35:19|30034.09
20:35:20|30033.4
20:35:21|30035.34
20:35:22|30036.
20:35:23|30037.66
20:35:24|30039.65
20:35:25|30039.65
20:35:26|30039.69
20:35:27|30040.04
20:35:28|30043.63
20:35:29|30044.91
20:35:30|30046.
20:35:31|30047.67
20:35:33|30053.21
20:35:33|30055.
20:35:34|30053.6
20:35:35|30060.79
20:35:37|30061.31
20:35:37|30058.16
20:35:39|30057.34
20:35:40|30056.81
20:35:41|30059.69
20:35:42|30059.7
20:35:42|30059.18
20:35:44|30060.
20:35:45|30062.73
20:35:45|30066.
20:35:47|30075.
20:35:48|30074.86
20:35:49|30074.
20:35:50|30072.02
20:35:51|30086.07
20:35:52|30086.49
20:35:52|30089.95
20:35:53|30085.24
20:35:55|30090.18
20:35:56|30086.02
20:35:56|30092.01
20:35:58|30102.7
20:35:58|30100.03
20:35:59|30100.
20:36:01|30096.63
20:36:02|30092.
20:36:02|30094.32
20:36:04|30098.15
20:36:05|30099.86
20:36:05|30094.83
20:36:07|30087.13
20:36:08|30090.78
20:36:09|30086.85
20:36:10|30087.27
20:36:11|30089.66
20:36:12|30091.25
20:36:13|30095.07
20:36:14|30094.43
20:36:14|30096.61
20:36:16|30097.99
20:36:17|30095.99
20:36:18|30091.12
20:36:19|30091.16
20:36:20|30089.07
20:36:21|30085.94
20:36:21|30086.18
20:36:23|30084.16
20:36:24|30088.32
20:36:25|30089.96
20:36:26|30089.64
20:36:27|30084.
20:36:28|30081.09
20:36:29|30087.
20:36:30|30088.95
20:36:31|30088.5
20:36:32|30092.
20:36:33|30093.96
20:36:34|30093.97
20:36:35|30094.08
20:36:36|30096.93
20:36:37|30099.98
20:36:38|30099.97
20:36:39|30095.4
20:36:40|30098.64
20:36:41|30093.14
20:36:42|30095.97
20:36:43|30100.82
20:36:44|30097.83
20:36:45|30097.63
20:36:46|30096.1
20:36:47|30093.85
20:36:48|30097.47
20:36:49|30097.34
20:36:50|30099.54
20:36:51|30096.42
20:36:52|30098.
20:36:53|30096.85
20:36:54|30092.12
20:36:55|30088.12
20:36:56|30090.
20:36:57|30093.72
20:36:58|30090.
20:36:59|30088.58
20:37:00|30092.
20:37:01|30092.
20:37:02|30090.13
20:37:03|30090.
20:37:04|30091.99
20:37:05|30089.99
20:37:06|30092.
20:37:07|30085.77
20:37:08|30084.23
20:37:09|30087.68
20:37:10|30084.3
20:37:11|30087.71
20:37:12|30089.67
20:37:13|30096.4
20:37:14|30094.3
20:37:15|30091.74
20:37:16|30091.32
20:37:17|30091.16
20:37:18|30092.
20:37:19|30094.
20:37:20|30090.45
20:37:21|30096.
20:37:22|30092.95
20:37:23|30097.34
20:37:24|30097.99
20:37:25|30097.99
20:37:26|30094.06
20:37:28|30097.95
20:37:28|30099.
20:37:29|30096.72
20:37:31|30097.11
20:37:31|30102.43
20:37:32|30100.21
20:37:34|30099.81
20:37:35|30099.72
20:37:36|30099.8
20:37:37|30099.57
20:37:38|30099.57
20:37:39|30102.
20:37:39|30105.06
20:37:41|30103.06
20:37:42|30101.73
20:37:43|30104.
20:37:44|30104.
20:37:45|30105.56
20:37:46|30105.92
20:37:47|30105.99
20:37:48|30105.21
20:37:49|30106.
20:37:50|30109.31
20:37:51|30106.17
20:37:52|30109.54
20:37:53|30101.81
20:37:54|30104.03
20:37:55|30107.53
20:37:56|30107.97
20:37:57|30111.46
20:37:58|30115.23
20:37:59|30116.
20:38:00|30118.9
20:38:01|30114.35
20:38:02|30118.58
20:38:03|30119.
20:38:04|30120.37
20:38:05|30118.
20:38:06|30123.17
20:38:07|30119.66
20:38:08|30115.89
20:38:09|30118.9
20:38:10|30118.76
20:38:11|30111.84
20:38:12|30110.02
20:38:13|30112.73
20:38:14|30112.75
20:38:15|30120.48
20:38:16|30122.47
20:38:17|30120.
20:38:18|30122.54
20:38:19|30120.11
20:38:20|30123.24
20:38:21|30124.93
20:38:22|30119.99
20:38:23|30118.2
20:38:24|30117.1
20:38:25|30117.84
20:38:26|30118.9
20:38:28|30128.83
20:38:28|30124.65
20:38:30|30131.99
20:38:31|30139.
20:38:32|30142.
20:38:34|30144.96
20:38:34|30144.82
20:38:35|30142.02
20:38:36|30143.07
20:38:37|30144.09
20:38:38|30143.92
20:38:39|30138.01
20:38:40|30140.39
20:38:41|30132.85
20:38:42|30139.96
20:38:43|30138.
20:38:44|30155.17
20:38:45|30147.7
20:38:46|30143.56
20:38:48|30141.39
20:38:48|30136.95
20:38:49|30138.42
20:38:50|30141.84
20:38:52|30142.84
20:38:52|30144.38
20:38:53|30142.58
20:38:55|30142.54
20:38:56|30145.
20:38:56|30138.36
20:38:58|30142.
20:38:58|30143.81
20:38:59|30140.09
20:39:00|30141.97
20:39:02|30142.
20:39:03|30142.96
20:39:04|30140.1
20:39:05|30145.02
20:39:06|30145.01
20:39:06|30150.
20:39:08|30147.4
20:39:09|30151.
20:39:10|30150.
20:39:11|30154.
20:39:12|30157.26
20:39:12|30159.99
20:39:14|30159.53
20:39:15|30158.4
20:39:16|30158.
20:39:17|30154.1
20:39:17|30154.48
20:39:19|30148.
20:39:20|30149.84
20:39:21|30152.65
20:39:22|30148.26
20:39:23|30154.
20:39:24|30152.65
20:39:25|30155.12
20:39:25|30157.78
20:39:27|30157.77
20:39:28|30154.04
20:39:29|30157.45
20:39:31|30157.99
20:39:32|30155.07
20:39:33|30152.27
20:39:34|30151.66
20:39:34|30153.09
20:39:36|30154.09
20:39:37|30154.32
20:39:38|30153.27
20:39:38|30153.47
20:39:40|30154.5
20:39:41|30158.77
20:39:41|30156.
20:39:43|30154.03
20:39:44|30156.01
20:39:45|30157.74
20:39:46|30157.29
20:39:47|30153.63
20:39:48|30153.61
20:39:49|30158.
20:39:50|30155.99
20:39:51|30155.45
20:39:51|30152.13
20:39:53|30154.03
20:39:53|30152.51
20:39:55|30159.34
20:39:55|30155.51
20:39:57|30159.99
20:39:57|30159.36
20:39:58|30161.45
20:39:59|30158.03
20:40:01|30164.76
20:40:02|30163.67
20:40:03|30170.91
20:40:04|30172.5
20:40:05|30171.3
20:40:06|30170.
20:40:07|30171.19
20:40:08|30171.39
20:40:09|30169.93
20:40:10|30164.77
20:40:11|30162.36
20:40:12|30166.
20:40:13|30168.
20:40:14|30164.43
20:40:15|30164.
20:40:16|30166.
20:40:17|30166.
20:40:18|30160.01
20:40:19|30157.06
20:40:20|30156.61
20:40:21|30159.48
20:40:22|30160.
20:40:23|30158.
20:40:25|30156.9
20:40:26|30159.72
20:40:27|30154.89
20:40:28|30151.
20:40:29|30150.79
20:40:30|30154.35
20:40:31|30152.04
20:40:33|30153.02
20:40:33|30153.02
20:40:34|30151.33
20:40:35|30150.
20:40:37|30152.81
20:40:38|30148.48
20:40:39|30156.73
20:40:40|30154.85
20:40:41|30154.16
20:40:42|30158.5
20:40:43|30163.76
20:40:43|30168.
20:40:44|30166.26
20:40:45|30166.46
20:40:46|30158.55
20:40:48|30158.03
20:40:48|30159.55
20:40:50|30157.99
20:40:50|30157.96
20:40:52|30157.12
20:40:52|30160.26
20:40:54|30156.13
20:40:54|30156.13
20:40:56|30157.23
20:40:56|30157.1
20:40:57|30157.69
20:40:58|30158.07
20:40:59|30158.07
20:41:00|30156.01
20:41:02|30156.14
20:41:02|30153.56
20:41:04|30150.
20:41:04|30153.04
20:41:06|30150.03
20:41:06|30158.86
20:41:08|30156.25
20:41:08|30156.25
20:41:10|30151.99
20:41:10|30151.97
20:41:12|30155.52
20:41:12|30155.33
20:41:13|30151.99
20:41:15|30141.95
20:41:15|30144.
20:41:17|30145.46
20:41:17|30140.51
20:41:18|30143.5
20:41:19|30143.5
20:41:20|30144.73
20:41:21|30141.75
20:41:23|30140.84
20:41:24|30140.79
20:41:24|30142.38
20:41:25|30138.86
20:41:26|30144.96
20:41:27|30148.38
20:41:29|30150.77
20:41:30|30154.75
20:41:31|30154.75
20:41:32|30152.42
20:41:33|30152.58
20:41:35|30156.02
20:41:35|30158.59
20:41:37|30154.31
20:41:37|30156.
20:41:39|30156.39
20:41:40|30156.03
20:41:41|30155.98
20:41:42|30155.52
20:41:43|30157.25
20:41:43|30157.25
20:41:45|30156.
20:41:46|30156.15
20:41:47|30156.15
20:41:47|30156.15
20:41:49|30156.81
20:41:50|30155.4
20:41:51|30153.03
20:41:51|30154.
20:41:53|30153.92
20:41:53|30150.
20:41:54|30153.01
20:41:56|30151.1
20:41:57|30150.
20:41:58|30150.
20:41:58|30149.08
20:42:00|30149.14
20:42:00|30149.1
20:42:02|30148.95
20:42:03|30149.5
20:42:04|30146.56
20:42:05|30146.58
20:42:05|30146.54
20:42:06|30143.19
20:42:08|30143.12
20:42:09|30146.19
20:42:10|30142.
20:42:10|30143.51
20:42:11|30141.99
20:42:13|30142.98
20:42:14|30142.98
20:42:14|30142.98
20:42:16|30150.95
20:42:16|30152.36
20:42:18|30152.26
20:42:18|30153.36
20:42:20|30152.9
20:42:20|30149.88
20:42:22|30149.18
20:42:23|30146.
20:42:24|30146.
20:42:25|30152.87
20:42:26|30148.
20:42:27|30150.
20:42:28|30153.69
20:42:29|30152.01
20:42:30|30153.06
20:42:31|30148.
20:42:32|30152.51
20:42:33|30152.51
20:42:34|30152.
20:42:35|30152.
20:42:37|30157.78
20:42:37|30158.
20:42:38|30158.
20:42:39|30158.
20:42:40|30156.08
20:42:41|30158.
20:42:42|30156.
20:42:43|30158.11
20:42:44|30155.92
20:42:46|30157.8
20:42:46|30157.71
20:42:48|30158.93
20:42:49|30156.01
20:42:49|30158.91
20:42:51|30159.53
20:42:52|30156.27
20:42:53|30161.44
20:42:54|30158.81
20:42:55|30161.83
20:42:56|30164.58
20:42:57|30166.
20:42:58|30164.97
20:42:59|30163.04
20:43:00|30163.09
20:43:01|30157.98
20:43:02|30157.87
20:43:03|30156.35
20:43:04|30155.77
20:43:05|30155.76
20:43:06|30156.
20:43:07|30155.6
20:43:08|30154.04
20:43:09|30157.
20:43:10|30157.72
20:43:11|30153.02
20:43:12|30151.88
20:43:13|30152.83
20:43:14|30151.84
20:43:15|30151.84
20:43:16|30153.7
20:43:17|30150.91
20:43:18|30151.63
20:43:19|30151.63
20:43:20|30158.
20:43:21|30157.9
20:43:22|30156.
20:43:23|30155.01
20:43:24|30156.96
20:43:25|30155.
20:43:26|30155.
20:43:27|30152.03
20:43:28|30151.94
20:43:29|30156.
20:43:30|30153.32
20:43:31|30153.32
20:43:33|30154.7
20:43:34|30154.66
20:43:34|30154.66
20:43:35|30153.39
20:43:36|30154.68
20:43:38|30154.69
20:43:39|30155.44
20:43:40|30155.42
20:43:41|30155.32
20:43:42|30155.22
20:43:43|30155.22
20:43:44|30154.92
20:43:45|30154.68
20:43:46|30157.99
20:43:46|30157.99
20:43:48|30156.1
20:43:49|30156.99
20:43:49|30157.85
20:43:51|30156.41
20:43:52|30156.41
20:43:53|30157.39
20:43:54|30157.39
20:43:55|30157.39
20:43:55|30156.88
20:43:57|30158.
20:43:58|30158.
20:43:59|30159.99
20:44:00|30157.02
20:44:01|30156.43
20:44:02|30160.87
20:44:03|30169.87
20:44:04|30177.58
20:44:06|30174.91
20:44:06|30174.
20:44:07|30176.
20:44:08|30175.99
20:44:09|30172.
20:44:10|30172.
20:44:11|30173.99
20:44:12|30172.05
20:44:13|30175.28
20:44:14|30176.04
20:44:15|30175.16
20:44:17|30169.6
20:44:17|30171.68
20:44:19|30168.
20:44:20|30170.
20:44:20|30170.
20:44:21|30169.99
20:44:22|30166.
20:44:23|30167.52
20:44:25|30169.39
20:44:26|30167.53
20:44:26|30167.99
20:44:28|30168.03
20:44:29|30168.
20:44:29|30169.54
20:44:30|30170.05
20:44:31|30175.17
20:44:33|30179.56
20:44:34|30177.
20:44:36|30178.
20:44:36|30181.25
20:44:37|30181.67
20:44:38|30180.26
20:44:39|30179.51
20:44:40|30180.
20:44:41|30173.88
20:44:42|30176.03
20:44:43|30176.03
20:44:44|30175.77
20:44:45|30180.
20:44:46|30179.98
20:44:47|30180.
20:44:48|30177.93
20:44:49|30177.
20:44:50|30177.72
20:44:51|30176.01
20:44:52|30175.77
20:44:53|30172.01
20:44:54|30174.8
20:44:55|30174.
20:44:56|30174.86
20:44:57|30175.66
20:44:58|30172.03
20:44:59|30172.
20:45:00|30178.04
20:45:01|30180.99
20:45:02|30182.17
20:45:03|30178.9
20:45:04|30186.04
20:45:05|30184.
20:45:06|30182.
20:45:07|30181.36
20:45:08|30181.76
20:45:09|30179.33
20:45:10|30184.
20:45:11|30185.84
20:45:13|30189.74
20:45:13|30189.83
20:45:15|30187.55
20:45:16|30177.39
20:45:17|30186.74
20:45:18|30185.51
20:45:18|30178.
20:45:19|30183.26
20:45:20|30184.
20:45:21|30186.75
20:45:22|30186.
20:45:23|30198.62
20:45:24|30211.54
20:45:25|30216.95
20:45:27|30210.01
20:45:27|30203.98
20:45:29|30200.
20:45:30|30195.88
20:45:31|30195.96
20:45:31|30198.
20:45:32|30195.94
20:45:34|30195.94
20:45:35|30191.99
20:45:36|30188.91
20:45:38|30191.88
20:45:38|30191.9
20:45:39|30191.74
20:45:41|30190.02
20:45:42|30191.89
20:45:43|30189.65
20:45:43|30187.28
20:45:45|30190.21
20:45:46|30190.16
20:45:47|30197.46
20:45:48|30201.4
20:45:49|30202.61
20:45:50|30202.02
20:45:52|30204.84
20:45:52|30202.2
20:45:53|30199.11
20:45:54|30204.85
20:45:55|30202.13
20:45:56|30202.27
20:45:58|30200.28
20:45:59|30199.93
20:46:00|30203.63
20:46:01|30200.11
20:46:02|30197.56
20:46:03|30193.
20:46:04|30196.53
20:46:05|30200.23
20:46:06|30200.58
20:46:07|30207.99
20:46:08|30204.55
20:46:09|30205.99
20:46:10|30206.02
20:46:11|30203.98
20:46:12|30199.99
20:46:13|30201.24
20:46:14|30198.08
20:46:15|30202.88
20:46:16|30203.98
20:46:17|30206.
20:46:18|30208.
20:46:19|30211.17
20:46:20|30205.4
20:46:21|30208.
20:46:22|30209.17
20:46:23|30207.97
20:46:24|30211.89
20:46:25|30211.25
20:46:26|30208.49
20:46:27|30213.99
20:46:28|30221.05
20:46:29|30221.06
20:46:30|30223.13
20:46:31|30218.91
20:46:32|30218.02
20:46:33|30222.
20:46:34|30220.03
20:46:35|30218.01
20:46:36|30220.
20:46:37|30220.14
20:46:38|30217.98
20:46:39|30217.98
20:46:41|30215.99
20:46:42|30216.
20:46:43|30212.5
20:46:44|30218.
20:46:45|30214.28
20:46:45|30216.88
20:46:47|30223.9
20:46:48|30226.
20:46:49|30232.
20:46:50|30226.
20:46:51|30229.1
20:46:52|30227.5
20:46:53|30221.44
20:46:54|30221.4
20:46:54|30224.51
20:46:56|30230.92
20:46:57|30230.
20:46:58|30226.78
20:46:58|30227.59
20:47:00|30226.
20:47:01|30228.2
20:47:01|30224.58
20:47:03|30227.6
20:47:04|30224.49
20:47:05|30224.01
20:47:05|30224.08
20:47:07|30224.25
20:47:07|30227.01
20:47:08|30227.57
20:47:10|30232.22
20:47:11|30233.82
20:47:12|30229.14
20:47:13|30227.21
20:47:14|30231.59
20:47:14|30231.
20:47:16|30235.21
20:47:17|30235.2
20:47:18|30237.75
20:47:19|30238.
20:47:20|30235.49
20:47:21|30237.25
20:47:22|30233.27
20:47:23|30237.93
20:47:23|30237.99
20:47:25|30237.89
20:47:26|30239.
20:47:26|30242.
20:47:27|30237.43
20:47:29|30236.72
20:47:30|30244.
20:47:30|30242.09
20:47:32|30241.34
20:47:32|30236.91
20:47:34|30240.53
20:47:35|30244.7
20:47:35|30243.72
20:47:37|30244.78
20:47:38|30244.
20:47:40|30238.82
20:47:40|30243.97
20:47:41|30241.86
20:47:42|30242.03
20:47:43|30242.01
20:47:44|30248.99
20:47:45|30245.37
20:47:46|30244.45
20:47:47|30244.02
20:47:48|30244.
20:47:49|30244.8
20:47:50|30244.9
20:47:51|30242.51
20:47:52|30241.99
20:47:53|30245.99
20:47:54|30244.17
20:47:55|30244.34
20:47:56|30243.35
20:47:57|30246.
20:47:58|30244.1
20:47:59|30246.
20:48:00|30247.65
20:48:01|30240.
20:48:02|30240.
20:48:03|30239.33
20:48:05|30237.81
20:48:06|30234.
20:48:07|30236.
20:48:08|30237.9
20:48:09|30234.38
20:48:09|30236.03
20:48:10|30240.25
20:48:11|30237.99
20:48:13|30233.03
20:48:13|30234.04
20:48:15|30237.35
20:48:15|30234.84
20:48:16|30234.18
20:48:17|30238.77
20:48:18|30238.77
20:48:19|30238.12
20:48:20|30239.91
20:48:21|30236.71
20:48:22|30239.
20:48:24|30234.77
20:48:25|30239.67
20:48:26|30237.02
20:48:27|30237.02
20:48:27|30238.
20:48:29|30238.61
20:48:30|30234.
20:48:30|30237.72
20:48:31|30242.32
20:48:33|30244.
20:48:33|30246.
20:48:35|30246.
20:48:36|30246.
20:48:37|30245.15
20:48:38|30240.
20:48:39|30240.35
20:48:41|30242.6
20:48:41|30243.19
20:48:42|30249.
20:48:43|30248.
20:48:44|30248.96
20:48:45|30248.4
20:48:46|30249.95
20:48:48|30250.
20:48:48|30250.
20:48:49|30250.
20:48:51|30250.
20:48:51|30246.18
20:48:52|30250.
20:48:54|30250.
20:48:55|30248.97
20:48:56|30250.
20:48:57|30249.85
20:48:57|30248.
20:48:59|30250.
20:49:00|30250.
20:49:01|30255.99
20:49:02|30255.71
20:49:03|30251.
20:49:04|30248.
20:49:04|30243.34
20:49:05|30246.54
20:49:07|30244.36
20:49:07|30251.02
20:49:08|30248.
20:49:10|30253.99
20:49:10|30249.93
20:49:12|30245.4
20:49:12|30250.
20:49:14|30243.7
20:49:15|30241.99
20:49:15|30243.16
20:49:17|30243.89
20:49:17|30246.01
20:49:18|30247.37
20:49:19|30247.07
20:49:20|30254.
20:49:22|30251.56
20:49:22|30252.
20:49:23|30254.81
20:49:25|30254.92
20:49:25|30252.07
20:49:26|30250.27
20:49:28|30250.
20:49:28|30249.52
20:49:29|30253.01
20:49:31|30253.01
20:49:31|30254.07
20:49:32|30255.88
20:49:34|30253.99
20:49:35|30254.19
20:49:36|30252.01
20:49:36|30250.
20:49:38|30254.28
20:49:40|30252.03
20:49:40|30248.01
20:49:41|30250.
20:49:42|30246.56
20:49:43|30249.48
20:49:44|30247.89
20:49:46|30251.97
20:49:46|30247.95
20:49:47|30249.85
20:49:48|30251.17
20:49:50|30251.09
20:49:51|30248.55
20:49:52|30249.52
20:49:52|30253.
20:49:53|30249.51
20:49:54|30251.99
20:49:55|30249.91
20:49:56|30249.79
20:49:57|30249.65
20:49:59|30250.83
20:50:00|30247.29
20:50:00|30249.94
20:50:02|30243.98
20:50:02|30245.99
20:50:04|30237.07
20:50:04|30240.25
20:50:05|30236.33
20:50:06|30237.89
20:50:08|30230.32
20:50:08|30234.
20:50:10|30230.64
20:50:10|30230.61
20:50:12|30231.99
20:50:13|30226.78
20:50:14|30225.72
20:50:15|30231.1
20:50:16|30229.16
20:50:17|30226.
20:50:18|30228.66
20:50:19|30228.58
20:50:19|30228.
20:50:20|30226.65
20:50:22|30231.46
20:50:23|30228.
20:50:24|30226.09
20:50:25|30226.
20:50:26|30224.1
20:50:27|30224.1
20:50:28|30223.38
20:50:29|30225.22
20:50:30|30224.95
20:50:30|30223.41
20:50:32|30223.03
20:50:33|30224.33
20:50:33|30225.29
20:50:34|30221.95
20:50:36|30220.
20:50:37|30218.13
20:50:38|30218.13
20:50:39|30218.72
20:50:39|30219.88
20:50:41|30217.01
20:50:42|30214.76
20:50:43|30215.96
20:50:44|30215.89
20:50:46|30215.25
20:50:47|30211.67
20:50:47|30207.95
20:50:48|30211.68
20:50:49|30218.57
20:50:50|30220.26
20:50:51|30221.99
20:50:52|30220.04
20:50:53|30220.11
20:50:54|30220.
20:50:55|30220.
20:50:56|30219.14
20:50:57|30218.65
20:50:58|30215.4
20:50:59|30218.
20:51:00|30217.73
20:51:01|30220.22
20:51:02|30231.84
20:51:03|30229.9
20:51:04|30225.24
20:51:05|30230.
20:51:06|30224.88
20:51:07|30226.
20:51:08|30225.9
20:51:09|30226.
20:51:10|30224.99
20:51:11|30220.1
20:51:12|30223.35
20:51:13|30225.24
20:51:14|30226.48
20:51:15|30221.55
20:51:16|30219.94
20:51:17|30218.96
20:51:18|30214.
20:51:19|30216.63
20:51:20|30212.44
20:51:21|30215.79
20:51:22|30217.04
20:51:23|30215.99
20:51:24|30212.
20:51:25|30206.65
20:51:26|30205.86
20:51:27|30200.21
20:51:28|30195.12
20:51:29|30197.99
20:51:31|30197.84
20:51:31|30195.97
20:51:33|30198.
20:51:34|30198.83
20:51:35|30201.84
20:51:35|30200.54
20:51:36|30198.95
20:51:38|30202.68
20:51:38|30199.4
20:51:39|30200.94
20:51:41|30194.72
20:51:42|30194.01
20:51:43|30194.
20:51:45|30194.16
20:51:45|30194.81
20:51:46|30194.
20:51:47|30193.4
20:51:49|30190.4
20:51:50|30190.71
20:51:51|30190.83
20:51:52|30190.82
20:51:52|30191.05
20:51:54|30190.13
20:51:55|30193.13
20:51:56|30190.
20:51:56|30191.99
20:51:57|30191.99
20:51:59|30192.49
20:52:00|30193.24
20:52:01|30190.26
20:52:02|30196.23
20:52:03|30200.45
20:52:04|30206.69
20:52:04|30203.81
20:52:06|30202.87
20:52:07|30206.
20:52:08|30204.
20:52:09|30204.72
20:52:10|30208.6
20:52:11|30206.79
20:52:12|30206.79
20:52:13|30209.88
20:52:14|30209.51
20:52:15|30209.51
20:52:16|30204.54
20:52:17|30201.7
20:52:18|30203.
20:52:19|30203.05
20:52:20|30203.05
20:52:20|30202.77
20:52:22|30203.05
20:52:22|30203.19
20:52:24|30202.
20:52:25|30203.42
20:52:26|30202.38
20:52:27|30202.39
20:52:28|30206.75
20:52:29|30209.06
20:52:30|30211.53
20:52:31|30210.64
20:52:32|30210.44
20:52:33|30219.18
20:52:34|30214.04
20:52:35|30216.22
20:52:36|30216.13
20:52:37|30216.22
20:52:38|30212.83
20:52:39|30216.06
20:52:40|30218.
20:52:42|30213.79
20:52:42|30213.45
20:52:43|30212.77
20:52:44|30214.65
20:52:45|30214.62
20:52:47|30215.99
20:52:48|30218.42
20:52:49|30214.01
20:52:50|30214.01
20:52:51|30216.26
20:52:52|30216.1
20:52:53|30217.5
20:52:54|30216.75
20:52:55|30215.06
20:52:56|30215.
20:52:57|30217.24
20:52:58|30216.
20:52:59|30216.75
20:53:00|30219.24
20:53:01|30220.12
20:53:03|30221.87
20:53:03|30222.62
20:53:04|30218.95
20:53:05|30219.31
20:53:06|30219.96
20:53:07|30218.34
20:53:08|30218.34
20:53:09|30218.34
20:53:10|30218.32
20:53:11|30221.64
20:53:12|30221.64
20:53:13|30219.13
20:53:14|30219.87
20:53:15|30225.07
20:53:16|30226.87
20:53:17|30226.87
20:53:18|30226.76
20:53:19|30226.77
20:53:20|30219.91
20:53:21|30220.75
20:53:22|30220.
20:53:23|30216.82
20:53:24|30215.82
20:53:25|30216.4
20:53:26|30220.
20:53:27|30218.68
20:53:28|30221.
20:53:29|30221.71
20:53:30|30221.08
20:53:31|30222.78
20:53:32|30220.
20:53:33|30221.07
20:53:34|30221.05
20:53:35|30220.
20:53:36|30219.56
20:53:37|30219.56
20:53:38|30210.14
20:53:39|30212.01
20:53:41|30211.62
20:53:42|30209.98
20:53:42|30211.68
20:53:44|30211.67
20:53:46|30211.04
20:53:47|30210.05
20:53:48|30210.
20:53:49|30210.
20:53:50|30209.22
20:53:51|30209.22
20:53:52|30209.22
20:53:53|30211.68
20:53:54|30211.68
20:53:56|30211.67
20:53:56|30210.
20:53:57|30209.22
20:53:58|30209.22
20:53:59|30209.22
20:54:00|30210.
20:54:01|30213.06
20:54:02|30211.
20:54:03|30212.66
20:54:04|30212.66
20:54:06|30212.68
20:54:07|30212.65
20:54:08|30210.25
20:54:09|30212.67
20:54:10|30211.68
20:54:10|30208.64
20:54:12|30211.39
20:54:13|30208.
20:54:14|30205.69
20:54:15|30204.91
20:54:16|30203.2
20:54:16|30204.49
20:54:18|30202.33
20:54:19|30203.59
20:54:20|30203.4
20:54:21|30204.74
20:54:22|30204.69
20:54:23|30202.08
20:54:23|30202.08
20:54:25|30202.07
20:54:26|30203.98
20:54:27|30203.41
20:54:27|30206.
20:54:29|30205.98
20:54:30|30205.98
20:54:30|30203.1
20:54:32|30205.08
20:54:33|30205.08
20:54:34|30204.37
20:54:35|30204.55
20:54:36|30207.15
20:54:37|30205.36
20:54:37|30208.33
20:54:39|30213.08
20:54:40|30210.3
20:54:41|30215.68
20:54:42|30216.08
20:54:42|30215.82
20:54:44|30216.06
20:54:45|30216.02
20:54:47|30216.29
20:54:47|30215.15
20:54:49|30220.14
20:54:50|30218.23
20:54:51|30222.78
20:54:52|30222.88
20:54:53|30220.11
20:54:54|30221.06
20:54:54|30219.52
20:54:56|30215.31
20:54:57|30217.55
20:54:58|30217.45
20:54:59|30215.55
20:55:00|30215.31
20:55:01|30224.52
20:55:02|30224.72
20:55:03|30226.
20:55:05|30223.97
20:55:05|30220.46
20:55:06|30221.
20:55:07|30220.6
20:55:08|30222.38
20:55:09|30221.
20:55:10|30217.89
20:55:11|30220.
20:55:12|30216.65
20:55:13|30216.82
20:55:14|30215.54
20:55:16|30211.84
20:55:16|30213.32
20:55:17|30213.32
20:55:18|30213.2
20:55:20|30213.82
20:55:20|30213.78
20:55:22|30212.04
20:55:23|30212.07
20:55:24|30212.07
20:55:25|30214.97
20:55:26|30212.98
20:55:27|30211.62
20:55:28|30209.1
20:55:29|30209.1
20:55:30|30210.
20:55:31|30211.18
20:55:32|30209.21
20:55:33|30208.57
20:55:34|30208.99
20:55:35|30208.92
20:55:36|30205.53
20:55:37|30204.35
20:55:38|30205.43
20:55:39|30206.58
20:55:40|30200.02
20:55:41|30202.76
20:55:42|30202.76
20:55:43|30202.76
20:55:44|30202.76
20:55:45|30202.76
20:55:46|30203.98
20:55:47|30206.
20:55:48|30204.87
20:55:49|30205.45
20:55:50|30206.37
20:55:52|30203.37
20:55:53|30203.59
20:55:53|30203.59
20:55:55|30203.79
20:55:56|30201.79
20:55:56|30202.89
20:55:58|30201.18
20:55:59|30201.12
20:56:00|30201.12
20:56:01|30202.89
20:56:01|30199.78
20:56:03|30200.82
20:56:04|30200.78
20:56:05|30198.07
20:56:05|30198.22
20:56:07|30198.77
20:56:07|30204.94
20:56:09|30202.14
20:56:10|30205.09
20:56:11|30207.98
20:56:12|30208.
20:56:13|30207.43
20:56:14|30206.52
20:56:15|30208.
20:56:15|30208.94
20:56:17|30204.96
20:56:18|30204.96
20:56:19|30208.85
20:56:20|30210.
20:56:21|30209.46
20:56:22|30208.33
20:56:23|30209.
20:56:24|30208.34
20:56:25|30211.02
20:56:25|30208.58
20:56:27|30208.17
20:56:28|30206.97
20:56:28|30207.82
20:56:30|30207.03
20:56:31|30207.27
20:56:32|30207.56
20:56:32|30199.72
20:56:34|30196.8
20:56:34|30198.53
20:56:36|30195.96
20:56:37|30198.22
20:56:38|30198.14
20:56:39|30197.29
20:56:40|30198.4
20:56:41|30203.43
20:56:42|30199.73
20:56:43|30199.9
20:56:44|30199.54
20:56:45|30201.
20:56:46|30202.
20:56:47|30202.
20:56:48|30200.11
20:56:50|30200.11
20:56:51|30200.11
20:56:52|30199.72
20:56:53|30200.78
20:56:54|30200.78
20:56:55|30201.3
20:56:56|30200.57
20:56:57|30201.31
20:56:58|30201.42
20:56:59|30201.42
20:57:00|30201.23
20:57:01|30201.26
20:57:02|30198.52
20:57:03|30199.89
20:57:04|30201.48
20:57:05|30201.48
20:57:06|30200.
20:57:07|30201.48
20:57:08|30200.99
20:57:09|30201.81
20:57:10|30209.69
20:57:11|30207.98
20:57:12|30209.7
20:57:13|30209.87
20:57:14|30207.21
20:57:15|30207.35
20:57:16|30207.42
20:57:17|30207.42
20:57:18|30207.46
20:57:19|30207.42
20:57:20|30209.9
20:57:21|30209.9
20:57:22|30209.9
20:57:23|30209.9
20:57:24|30209.6
20:57:25|30209.6
20:57:26|30211.5
20:57:27|30211.4
20:57:28|30211.4
20:57:29|30209.73
20:57:31|30209.9
20:57:31|30210.48
20:57:32|30208.02
20:57:33|30206.71
20:57:34|30210.5
20:57:36|30208.16
20:57:36|30206.97
20:57:37|30208.06
20:57:38|30199.95
20:57:40|30199.15
20:57:40|30202.86
20:57:41|30201.17
20:57:43|30198.87
20:57:44|30201.97
20:57:45|30200.
20:57:46|30200.
20:57:47|30200.76
20:57:49|30199.76
20:57:49|30201.4
20:57:50|30201.36
20:57:51|30202.87
20:57:52|30201.
20:57:54|30202.
20:57:54|30202.
20:57:56|30202.
20:57:56|30202.
20:57:58|30201.24
20:57:58|30204.26
20:58:00|30204.38
20:58:01|30202.07
20:58:01|30202.46
20:58:03|30203.87
20:58:03|30203.21
20:58:05|30201.84
20:58:06|30199.31
20:58:07|30196.57
20:58:08|30200.28
20:58:09|30200.22
20:58:11|30200.58
20:58:11|30200.58
20:58:13|30201.82
20:58:13|30205.67
20:58:14|30203.01
20:58:16|30207.36
20:58:16|30207.27
20:58:18|30204.38
20:58:18|30204.38
20:58:19|30206.91
20:58:20|30206.91
20:58:21|30206.91
20:58:22|30206.91
20:58:24|30206.91
20:58:24|30206.91
20:58:25|30205.58
20:58:26|30205.58
20:58:28|30205.58
20:58:29|30204.37
20:58:29|30208.1
20:58:31|30208.44
20:58:32|30207.06
20:58:33|30213.41
20:58:34|30210.33
20:58:35|30211.08
20:58:36|30210.53
20:58:37|30213.21
20:58:37|30212.41
20:58:38|30212.38
20:58:39|30211.
20:58:40|30211.
20:58:42|30213.88
20:58:43|30213.14
20:58:44|30217.07
20:58:45|30218.27
20:58:45|30215.2
20:58:46|30215.51
20:58:48|30216.06
20:58:50|30220.12
20:58:51|30220.61
20:58:51|30219.15
20:58:53|30217.86
20:58:54|30220.57
20:58:55|30218.77
20:58:56|30218.03
20:58:57|30220.17
20:58:59|30222.33
20:58:59|30221.05
20:59:00|30218.51
20:59:01|30221.69
20:59:02|30218.57
20:59:03|30217.57
20:59:05|30218.55
20:59:05|30217.56
20:59:06|30217.56
20:59:07|30218.36
20:59:08|30217.83
20:59:09|30219.08
20:59:10|30219.61
20:59:11|30217.63
20:59:12|30217.61
20:59:13|30217.61
20:59:14|30219.64
20:59:15|30219.64
20:59:16|30217.63
20:59:17|30217.62
20:59:18|30217.61
20:59:19|30217.63
20:59:21|30218.51
20:59:21|30218.
20:59:22|30218.
20:59:23|30217.57
20:59:24|30217.57
20:59:25|30217.93
20:59:26|30217.93
20:59:27|30217.96
20:59:28|30215.8
20:59:29|30217.13
20:59:30|30217.99
20:59:31|30217.99
20:59:32|30217.99
20:59:33|30220.
20:59:34|30220.
20:59:35|30220.
20:59:37|30215.62
20:59:37|30215.23
20:59:38|30219.
20:59:39|30218.3
20:59:40|30217.48
20:59:41|30218.
20:59:42|30217.47
20:59:43|30217.83
20:59:44|30217.83
20:59:45|30217.8
20:59:46|30218.87
20:59:47|30216.96
20:59:48|30210.
20:59:49|30211.67
20:59:51|30211.63
20:59:52|30210.
20:59:53|30211.37
20:59:54|30211.31
20:59:55|30209.87
20:59:56|30208.65
20:59:57|30209.98
20:59:58|30209.28
20:59:59|30209.25
21:00:00|30206.71
21:00:01|30204.01
21:00:02|30204.28
21:00:03|30205.28
21:00:04|30206.48
21:00:05|30207.91
21:00:06|30209.86
21:00:07|30208.71
21:00:08|30210.54
21:00:09|30211.04
21:00:10|30210.65
21:00:11|30209.91
21:00:12|30210.27
21:00:13|30210.02
21:00:14|30215.31
21:00:15|30213.25
21:00:16|30213.39
21:00:17|30213.19
21:00:18|30212.64
21:00:19|30212.1
21:00:20|30213.39
21:00:21|30207.99
21:00:22|30207.99
21:00:23|30206.3
21:00:24|30206.
21:00:25|30208.
21:00:26|30206.71
21:00:27|30204.04
21:00:28|30207.57
21:00:29|30207.56
21:00:30|30205.43
21:00:31|30206.01
21:00:32|30204.83
21:00:33|30206.4
21:00:34|30204.94
21:00:35|30208.
21:00:36|30208.4
21:00:37|30206.76
21:00:38|30206.01
21:00:39|30208.16
21:00:40|30207.97
21:00:41|30210.13
21:00:42|30209.87
21:00:43|30204.
21:00:44|30204.32
21:00:45|30204.17
21:00:46|30204.17
21:00:47|30206.48
21:00:48|30206.97
21:00:50|30209.04
21:00:50|30209.04
21:00:52|30209.33
21:00:53|30210.
21:00:54|30209.7
21:00:54|30212.06
21:00:56|30212.06
21:00:57|30210.33
21:00:58|30210.38
21:00:59|30210.83
21:01:00|30215.36
21:01:01|30214.6
21:01:02|30215.02
21:01:03|30221.
21:01:04|30225.99
21:01:05|30222.01
21:01:06|30222.03
21:01:07|30220.46
21:01:08|30220.01
21:01:09|30223.84
21:01:09|30224.
21:01:11|30224.95
21:01:12|30223.17
21:01:13|30225.68
21:01:14|30228.02
21:01:15|30230.1
21:01:16|30235.57
21:01:16|30233.51
21:01:18|30235.56
21:01:18|30237.52
21:01:20|30235.
21:01:21|30238.51
21:01:21|30236.03
21:01:23|30236.63
21:01:23|30232.
21:01:25|30232.27
21:01:25|30227.
21:01:26|30220.
21:01:28|30219.77
21:01:29|30222.41
21:01:30|30221.99
21:01:31|30220.09
21:01:32|30221.74
21:01:33|30222.74
21:01:33|30223.03
21:01:34|30222.59
21:01:36|30220.32
21:01:37|30224.47
21:01:37|30225.5
21:01:39|30230.15
21:01:40|30229.78
21:01:40|30229.05
21:01:42|30232.45
21:01:43|30232.45
21:01:44|30226.4
21:01:44|30223.69
21:01:46|30220.
21:01:47|30226.
21:01:48|30226.16
21:01:49|30228.
21:01:50|30234.9
21:01:51|30234.9
21:01:53|30236.
21:01:53|30234.58
21:01:55|30236.45
21:01:55|30239.09
21:01:56|30237.32
21:01:58|30237.32
21:01:59|30240.
21:02:00|30240.
21:02:01|30239.29
21:02:02|30231.59
21:02:03|30232.57
21:02:04|30236.
21:02:05|30234.24
21:02:06|30235.46
21:02:07|30236.
21:02:09|30236.
21:02:09|30234.52
21:02:10|30242.07
21:02:11|30239.95
21:02:12|30241.45
21:02:13|30240.45
21:02:14|30242.
21:02:15|30240.55
21:02:16|30241.69
21:02:17|30247.27
21:02:18|30246.77
21:02:19|30247.97
21:02:20|30242.79
21:02:21|30243.9
21:02:22|30242.1
21:02:23|30242.07
21:02:24|30242.32
21:02:25|30242.07
21:02:26|30245.06
21:02:27|30248.
21:02:29|30245.34
21:02:29|30247.48
21:02:31|30249.11
21:02:31|30247.99
21:02:32|30247.92
21:02:33|30247.99
21:02:34|30246.64
21:02:35|30248.57
21:02:37|30250.67
21:02:37|30253.28
21:02:39|30254.28
21:02:39|30252.71
21:02:40|30250.99
21:02:41|30251.1
21:02:43|30252.48
21:02:44|30251.29
21:02:44|30253.84
21:02:45|30251.69
21:02:47|30252.48
21:02:47|30250.
21:02:48|30253.47
21:02:49|30253.65
21:02:50|30254.
21:02:52|30254.27
21:02:53|30251.95
21:02:54|30252.88
21:02:55|30252.88
21:02:56|30253.95
21:02:57|30252.99
21:02:58|30252.77
21:03:00|30250.89
21:03:01|30254.
21:03:01|30257.49
21:03:02|30254.
21:03:03|30254.01
21:03:05|30254.5
21:03:06|30255.94
21:03:07|30254.1
21:03:07|30256.3
21:03:08|30255.13
21:03:09|30255.16
21:03:10|30255.9
21:03:11|30256.01
21:03:13|30256.01
21:03:13|30257.
21:03:14|30257.
21:03:16|30256.01
21:03:16|30255.63
21:03:18|30255.96
21:03:19|30257.95
21:03:19|30254.55
21:03:20|30250.
21:03:22|30252.66
21:03:22|30253.27
21:03:23|30254.58
21:03:25|30255.
21:03:25|30253.05
21:03:26|30250.11
21:03:27|30252.22
21:03:29|30253.24
21:03:30|30254.
21:03:30|30252.83
21:03:32|30254.
21:03:32|30253.67
21:03:33|30253.66
21:03:35|30257.82
21:03:36|30254.96
21:03:36|30256.75
21:03:38|30256.
21:03:38|30256.7
21:03:40|30256.06
21:03:41|30256.19
21:03:41|30255.81
21:03:43|30256.
21:03:43|30255.69
21:03:44|30255.68
21:03:46|30255.68
21:03:47|30256.69
21:03:48|30255.99
21:03:48|30255.99
21:03:50|30255.97
21:03:51|30253.5
21:03:52|30255.41
21:03:53|30254.16
21:03:54|30255.
21:03:55|30256.91
21:03:56|30253.48
21:03:57|30254.67
21:03:58|30257.84
21:03:59|30255.08
21:04:00|30258.46
21:04:01|30259.78
21:04:02|30255.85
21:04:03|30256.68
21:04:04|30255.54
21:04:06|30256.
21:04:06|30255.5
21:04:07|30256.99
21:04:08|30256.97
21:04:09|30256.97
21:04:10|30257.
21:04:11|30258.89
21:04:12|30257.03
21:04:14|30257.03
21:04:15|30258.78
21:04:15|30255.
21:04:17|30255.
21:04:18|30257.
21:04:19|30259.33
21:04:20|30256.54
21:04:21|30256.64
21:04:21|30256.64
21:04:23|30257.95
21:04:24|30259.95
21:04:25|30260.02
21:04:26|30261.12
21:04:27|30261.12
21:04:28|30262.
21:04:30|30259.14
21:04:30|30261.97
21:04:31|30259.36
21:04:32|30259.36
21:04:33|30259.36
21:04:34|30259.14
21:04:35|30260.69
21:04:36|30261.25
21:04:37|30264.99
21:04:38|30265.77
21:04:39|30266.16
21:04:40|30256.03
21:04:41|30252.02
21:04:42|30253.22
21:04:43|30251.82
21:04:44|30251.99
21:04:45|30252.84
21:04:46|30254.71
21:04:47|30252.89
21:04:48|30254.99
21:04:49|30254.
21:04:50|30254.
21:04:51|30254.
21:04:53|30254.15
21:04:54|30254.03
21:04:55|30254.03
21:04:56|30254.15
21:04:57|30252.
21:04:59|30253.86
21:04:59|30255.
21:05:00|30255.46
21:05:01|30258.87
21:05:02|30259.57
21:05:04|30260.08
21:05:05|30258.72
21:05:06|30259.84
21:05:07|30260.4
21:05:08|30257.25
21:05:09|30257.24
21:05:10|30252.05
21:05:11|30252.17
21:05:12|30252.17
21:05:13|30252.79
21:05:14|30252.76
21:05:15|30250.45
21:05:16|30252.01
21:05:17|30252.12
21:05:18|30252.12
21:05:19|30252.12
21:05:20|30252.11
21:05:21|30252.11
21:05:22|30251.18
21:05:23|30253.61
21:05:24|30251.68
21:05:25|30247.87
21:05:26|30245.98
21:05:27|30243.41
21:05:28|30240.
21:05:29|30238.52
21:05:30|30237.96
21:05:31|30238.03
21:05:32|30241.08
21:05:33|30239.7
21:05:34|30239.83
21:05:35|30240.18
21:05:36|30240.2
21:05:37|30240.2
21:05:38|30240.68
21:05:39|30240.67
21:05:40|30240.67
21:05:41|30243.84
21:05:42|30243.84
21:05:43|30244.47
21:05:44|30244.34
21:05:45|30243.01
21:05:46|30243.
21:05:47|30243.93
21:05:48|30242.1
21:05:49|30241.43
21:05:50|30241.
21:05:51|30239.24
21:05:52|30240.17
21:05:54|30238.47
21:05:55|30239.39
21:05:56|30239.97
21:05:57|30239.28
21:05:58|30240.
21:05:59|30238.45
21:06:00|30238.71
21:06:02|30238.
21:06:02|30237.84
21:06:03|30238.01
21:06:05|30236.19
21:06:06|30232.4
21:06:06|30235.81
21:06:08|30238.
21:06:08|30236.21
21:06:09|30237.99
21:06:11|30238.12
21:06:11|30238.12
21:06:12|30236.
21:06:14|30238.12
21:06:14|30236.95
21:06:15|30238.84
21:06:17|30238.73
21:06:17|30237.9
21:06:18|30238.96
21:06:19|30236.
21:06:21|30236.77
21:06:21|30236.68
21:06:23|30237.22
21:06:24|30237.22
21:06:25|30235.67
21:06:26|30237.23
21:06:27|30241.83
21:06:28|30250.42
21:06:29|30251.99
21:06:30|30249.22
21:06:31|30248.61
21:06:32|30247.09
21:06:33|30258.06
21:06:34|30255.99
21:06:35|30254.
21:06:36|30257.99
21:06:37|30257.
21:06:38|30254.
21:06:39|30257.25
21:06:40|30257.02
21:06:40|30248.78
21:06:42|30249.66
21:06:43|30249.65
21:06:44|30249.36
21:06:45|30249.94
21:06:45|30254.03
21:06:46|30254.49
21:06:48|30255.04
21:06:48|30255.04
21:06:50|30255.91
21:06:51|30259.36
21:06:51|30257.25
21:06:53|30263.37
21:06:54|30262.
21:06:55|30259.4
21:06:56|30262.
21:06:57|30256.
21:06:58|30259.17
21:06:59|30261.81
21:07:00|30263.
21:07:01|30261.38
21:07:02|30261.39
21:07:03|30259.14
21:07:04|30261.81
21:07:05|30259.22
21:07:06|30259.22
21:07:07|30261.69
21:07:08|30259.62
21:07:09|30261.58
21:07:10|30259.42
21:07:11|30260.56
21:07:12|30257.33
21:07:13|30260.
21:07:14|30260.63
21:07:16|30256.19
21:07:16|30258.74
21:07:17|30260.67
21:07:18|30259.88
21:07:19|30261.
21:07:20|30261.
21:07:21|30262.17
21:07:22|30259.35
21:07:23|30260.77
21:07:24|30260.77
21:07:25|30260.77
21:07:26|30262.
21:07:27|30266.66
21:07:28|30266.63
21:07:29|30269.57
21:07:30|30268.54
21:07:31|30268.03
21:07:32|30262.4
21:07:33|30265.13
21:07:34|30264.03
21:07:35|30265.67
21:07:36|30267.72
21:07:37|30264.37
21:07:38|30266.32
21:07:39|30264.87
21:07:40|30264.81
21:07:41|30265.72
21:07:42|30265.48
21:07:43|30264.59
21:07:44|30265.28
21:07:45|30265.52
21:07:46|30262.11
21:07:47|30261.63
21:07:48|30266.99
21:07:49|30261.66
21:07:50|30259.44
21:07:51|30262.99
21:07:52|30264.
21:07:53|30264.
21:07:54|30264.01
21:07:56|30265.71
21:07:56|30267.5
21:07:57|30267.01
21:07:58|30267.08
21:08:00|30267.04
21:08:01|30266.01
21:08:02|30267.05
21:08:03|30265.82
21:08:04|30265.5
21:08:05|30264.02
21:08:06|30266.
21:08:07|30267.98
21:08:08|30265.16
21:08:09|30265.16
21:08:10|30264.68
21:08:11|30266.94
21:08:12|30265.42
21:08:13|30265.24
21:08:14|30266.4
21:08:15|30266.
21:08:16|30262.18
21:08:17|30264.73
21:08:18|30260.57
21:08:19|30260.32
21:08:20|30257.15
21:08:21|30260.
21:08:22|30259.99
21:08:23|30262.91
21:08:24|30263.26
21:08:25|30262.02
21:08:26|30265.03
21:08:27|30264.86
21:08:28|30263.87
21:08:29|30268.
21:08:30|30270.04
21:08:31|30265.49
21:08:32|30257.78
21:08:33|30256.71
21:08:34|30255.59
21:08:35|30261.57
21:08:36|30261.57
21:08:37|30260.28
21:08:38|30260.75
21:08:39|30261.47
21:08:40|30261.48
21:08:41|30259.3
21:08:42|30262.5
21:08:43|30261.
21:08:44|30260.
21:08:45|30258.55
21:08:46|30260.62
21:08:47|30260.62
21:08:48|30259.88
21:08:49|30259.77
21:08:50|30259.77
21:08:51|30262.
21:08:52|30260.6
21:08:53|30261.41
21:08:54|30261.36
21:08:55|30260.59
21:08:56|30260.96
21:08:58|30258.96
21:08:58|30261.41
21:08:59|30259.85
21:09:00|30261.41
21:09:02|30261.03
21:09:03|30264.31
21:09:04|30265.23
21:09:05|30266.95
21:09:05|30265.38
21:09:07|30264.02
21:09:08|30262.33
21:09:09|30262.33
21:09:10|30264.29
21:09:11|30264.29
21:09:12|30265.57
21:09:13|30263.24
21:09:14|30262.93
21:09:15|30264.7
21:09:16|30265.61
21:09:17|30264.18
21:09:18|30265.99
21:09:19|30268.17
21:09:20|30266.64
21:09:21|30266.62
21:09:22|30268.22
21:09:24|30266.62
21:09:24|30268.
21:09:25|30268.69
21:09:26|30268.69
21:09:27|30266.47
21:09:28|30266.47
21:09:29|30267.4
21:09:30|30267.31
21:09:31|30267.31
21:09:32|30266.56
21:09:33|30268.4
21:09:34|30270.07
21:09:35|30270.91
21:09:36|30270.45
21:09:37|30271.06
21:09:38|30272.58
21:09:39|30272.24
21:09:40|30273.61
21:09:41|30276.
21:09:42|30272.21
21:09:43|30275.05
21:09:44|30274.87
21:09:45|30273.55
21:09:46|30270.32
21:09:48|30268.81
21:09:48|30270.63
21:09:49|30269.8
21:09:50|30269.79
21:09:51|30269.64
21:09:52|30269.64
21:09:53|30270.26
21:09:54|30271.65
21:09:55|30269.39
21:09:56|30268.29
21:09:58|30268.23
21:09:59|30270.3
21:10:00|30268.9
21:10:01|30271.
21:10:02|30269.18
21:10:03|30268.03
21:10:04|30269.01
21:10:05|30266.
21:10:07|30262.
21:10:07|30263.18
21:10:08|30263.12
21:10:09|30264.57
21:10:10|30263.12
21:10:11|30262.09
21:10:12|30263.91
21:10:13|30262.61
21:10:14|30262.02
21:10:16|30262.
21:10:16|30263.32
21:10:17|30260.52
21:10:18|30259.8
21:10:19|30261.91
21:10:20|30258.54
21:10:21|30260.99
21:10:22|30258.71
21:10:23|30258.75
21:10:24|30258.
21:10:25|30258.
21:10:27|30260.44
21:10:27|30259.78
21:10:28|30254.2
21:10:29|30255.62
21:10:30|30255.24
21:10:31|30254.
21:10:32|30258.11
21:10:33|30259.9
21:10:34|30259.65
21:10:35|30258.21
21:10:36|30259.51
21:10:37|30261.52
21:10:38|30258.01
21:10:39|30258.
21:10:40|30258.83
21:10:41|30260.3
21:10:42|30260.3
21:10:43|30259.45
21:10:44|30257.65
21:10:45|30258.52
21:10:46|30258.52
21:10:47|30258.99
21:10:48|30256.47
21:10:50|30256.29
21:10:51|30254.19
21:10:52|30257.32
21:10:53|30257.26
21:10:53|30257.24
21:10:55|30255.12
21:10:56|30255.51
21:10:57|30254.9
21:10:58|30255.21
21:10:59|30255.21
21:11:00|30255.22
21:11:01|30254.02
21:11:02|30254.05
21:11:03|30255.19
21:11:04|30256.19
21:11:05|30259.55
21:11:06|30259.55
21:11:08|30259.51
21:11:08|30259.51
21:11:09|30256.83
21:11:10|30256.83
21:11:11|30258.27
21:11:12|30259.51
21:11:13|30260.
21:11:15|30255.47
21:11:16|30257.08
21:11:16|30252.89
21:11:17|30255.46
21:11:19|30253.52
21:11:20|30255.95
21:11:21|30252.4
21:11:22|30254.
21:11:23|30252.54
21:11:24|30252.8
21:11:25|30254.25
21:11:26|30254.32
21:11:27|30254.32
21:11:28|30254.82
21:11:29|30254.65
21:11:30|30256.31
21:11:31|30262.21
21:11:32|30265.72
21:11:33|30265.76
21:11:34|30267.98
21:11:35|30270.
21:11:36|30264.01
21:11:37|30267.09
21:11:38|30266.59
21:11:39|30267.1
21:11:40|30267.09
21:11:41|30267.78
21:11:42|30270.54
21:11:43|30268.71
21:11:44|30271.81
21:11:45|30274.
21:11:46|30277.25
21:11:47|30273.98
21:11:49|30274.
21:11:49|30273.47
21:11:50|30267.81
21:11:51|30270.55
21:11:52|30268.06
21:11:53|30262.13
21:11:54|30266.01
21:11:55|30268.51
21:11:56|30266.47
21:11:57|30267.
21:11:58|30267.79
21:11:59|30266.27
21:12:00|30267.71
21:12:01|30268.57
21:12:03|30269.1
21:12:04|30267.05
21:12:05|30268.44
21:12:06|30267.12
21:12:07|30266.72
21:12:07|30267.21
21:12:09|30267.21
21:12:10|30268.
21:12:11|30270.46
21:12:12|30269.76
21:12:13|30269.76
21:12:14|30268.59
21:12:15|30270.07
21:12:16|30269.57
21:12:17|30269.55
21:12:18|30270.07
21:12:19|30270.07
21:12:20|30269.76
21:12:21|30268.68
21:12:22|30268.52
21:12:23|30269.17
21:12:24|30269.17
21:12:25|30269.17
21:12:26|30269.17
21:12:27|30271.5
21:12:28|30271.5
21:12:29|30268.69
21:12:30|30268.1
21:12:31|30268.11
21:12:33|30271.26
21:12:34|30269.55
21:12:34|30269.51
21:12:36|30270.
21:12:36|30270.27
21:12:37|30271.96
21:12:38|30270.15
21:12:39|30269.46
21:12:40|30267.63
21:12:41|30270.
21:12:43|30270.
21:12:44|30270.
21:12:44|30267.6
21:12:46|30268.9
21:12:46|30268.95
21:12:47|30268.93
21:12:48|30270.79
21:12:50|30270.79
21:12:51|30269.01
21:12:51|30269.02
21:12:52|30269.02
21:12:53|30269.22
21:12:54|30269.22
21:12:56|30268.89
21:12:56|30269.77
21:12:57|30269.
21:12:58|30271.32
21:12:59|30270.
21:13:00|30268.63
21:13:02|30268.23
21:13:03|30267.16
21:13:04|30266.
21:13:05|30267.98
21:13:06|30268.51
21:13:07|30268.27
21:13:08|30268.38
21:13:09|30266.29
21:13:10|30266.29
21:13:11|30266.29
21:13:13|30267.09
21:13:13|30264.57
21:13:14|30268.01
21:13:15|30268.39
21:13:16|30267.4
21:13:17|30266.
21:13:18|30266.
21:13:19|30265.68
21:13:20|30258.04
21:13:21|30263.93
21:13:22|30261.45
21:13:23|30262.09
21:13:24|30260.08
21:13:25|30260.01
21:13:26|30261.8
21:13:27|30261.8
21:13:28|30261.76
21:13:29|30262.07
21:13:30|30263.47
21:13:31|30264.
21:13:32|30266.
21:13:33|30271.
21:13:34|30274.06
21:13:35|30273.
21:13:37|30278.15
21:13:37|30273.84
21:13:38|30273.06
21:13:39|30276.15
21:13:40|30273.99
21:13:41|30274.62
21:13:43|30275.
21:13:44|30273.49
21:13:44|30277.64
21:13:46|30278.64
21:13:47|30278.68
21:13:47|30276.74
21:13:49|30276.85
21:13:49|30280.1
21:13:50|30279.3
21:13:52|30278.54
21:13:53|30278.54
21:13:54|30278.52
21:13:55|30277.56
21:13:56|30279.19
21:13:57|30280.04
21:13:58|30278.01
21:13:59|30281.02
21:13:59|30280.32
21:14:00|30279.48
21:14:02|30279.1
21:14:03|30277.01
21:14:04|30277.01
21:14:05|30276.53
21:14:06|30276.71
21:14:07|30278.06
21:14:08|30277.01
21:14:09|30278.8
21:14:10|30280.5
21:14:11|30281.1
21:14:12|30279.39
21:14:13|30280.
21:14:14|30281.
21:14:15|30280.
21:14:16|30281.95
21:14:17|30282.99
21:14:18|30279.9
21:14:19|30282.5
21:14:20|30282.44
21:14:21|30283.
21:14:22|30280.93
21:14:23|30283.7
21:14:25|30276.56
21:14:25|30281.77
21:14:26|30279.09
21:14:27|30280.56
21:14:28|30277.1
21:14:29|30276.71
21:14:31|30276.57
21:14:31|30277.09
21:14:32|30281.15
21:14:33|30284.02
21:14:34|30284.
21:14:35|30285.61
21:14:36|30285.36
21:14:37|30284.14
21:14:38|30281.04
21:14:39|30281.74
21:14:40|30278.88
21:14:41|30281.58
21:14:42|30284.36
21:14:43|30280.64
21:14:44|30280.65
21:14:45|30280.69
21:14:47|30284.76
21:14:47|30282.09
21:14:49|30282.03
21:14:49|30282.
21:14:51|30281.66
21:14:52|30279.56
21:14:53|30278.7
21:14:54|30278.88
21:14:55|30282.47
21:14:56|30282.
21:14:57|30280.03
21:14:57|30281.78
21:14:59|30278.
21:14:59|30279.49
21:15:01|30278.31
21:15:02|30281.46
21:15:03|30282.71
21:15:05|30277.24
21:15:05|30278.78
21:15:06|30278.54
21:15:07|30276.87
21:15:08|30277.74
21:15:09|30277.65
21:15:10|30279.59
21:15:12|30277.25
21:15:12|30277.28
21:15:13|30275.84
21:15:14|30278.66
21:15:15|30279.52
21:15:16|30278.
21:15:17|30276.5
21:15:18|30276.01
21:15:19|30275.91
21:15:20|30270.
21:15:21|30271.79
21:15:22|30269.72
21:15:23|30273.61
21:15:24|30274.59
21:15:25|30272.88
21:15:26|30273.73
21:15:27|30275.04
21:15:28|30275.04
21:15:29|30275.9
21:15:30|30274.87
21:15:31|30274.82
21:15:32|30275.97
21:15:33|30275.17
21:15:35|30275.17
21:15:35|30276.05
21:15:36|30276.
21:15:37|30273.65
21:15:38|30274.95
21:15:39|30274.62
21:15:40|30273.22
21:15:41|30274.72
21:15:42|30274.72
21:15:43|30274.72
21:15:44|30272.23
21:15:45|30272.22
21:15:46|30269.83
21:15:47|30271.33
21:15:48|30270.82
21:15:49|30270.92
21:15:50|30269.02
21:15:51|30269.94
21:15:52|30269.37
21:15:53|30267.94
21:15:54|30267.
21:15:56|30269.63
21:15:56|30268.97
21:15:57|30269.86
21:15:58|30269.83
21:15:59|30268.04
21:16:00|30268.98
21:16:01|30268.98
21:16:02|30269.06
21:16:03|30270.
21:16:04|30269.11
21:16:06|30269.07
21:16:07|30270.12
21:16:07|30270.01
21:16:08|30273.05
21:16:10|30278.
21:16:11|30278.
21:16:12|30277.66
21:16:13|30281.09
21:16:14|30281.33
21:16:15|30279.13
21:16:16|30280.03
21:16:17|30280.03
21:16:18|30281.99
21:16:19|30279.99
21:16:20|30282.81
21:16:21|30282.02
21:16:22|30283.99
21:16:23|30281.43
21:16:24|30286.
21:16:25|30291.81
21:16:26|30288.64
21:16:27|30290.58
21:16:28|30289.
21:16:29|30288.58
21:16:30|30286.08
21:16:31|30286.51
21:16:32|30286.49
21:16:34|30286.49
21:16:34|30282.7
21:16:36|30281.95
21:16:36|30286.75
21:16:37|30285.1
21:16:38|30284.46
21:16:39|30290.21
21:16:40|30289.95
21:16:41|30286.41
21:16:42|30288.03
21:16:43|30286.57
21:16:45|30290.03
21:16:46|30292.09
21:16:46|30287.
21:16:47|30290.67
21:16:49|30290.03
21:16:50|30290.11
21:16:50|30289.71
21:16:52|30289.49
21:16:54|30288.
21:16:54|30288.99
21:16:55|30287.83
21:16:56|30287.68
21:16:57|30287.68
21:16:59|30281.49
21:17:00|30280.55
21:17:00|30283.32
21:17:02|30283.46
21:17:03|30283.48
21:17:05|30287.58
21:17:06|30284.91
21:17:06|30288.1
21:17:08|30286.
21:17:09|30286.05
21:17:10|30286.27
21:17:10|30287.25
21:17:12|30286.97
21:17:13|30287.92
21:17:14|30290.59
21:17:14|30289.39
21:17:16|30290.15
21:17:16|30289.95
21:17:17|30291.93
21:17:19|30288.32
21:17:20|30289.77
21:17:21|30289.89
21:17:22|30289.98
21:17:23|30291.
21:17:24|30290.
21:17:25|30288.85
21:17:26|30288.49
21:17:27|30289.74
21:17:28|30288.2
21:17:29|30287.84
21:17:31|30283.32
21:17:31|30285.47
21:17:33|30284.85
21:17:34|30285.96
21:17:34|30287.4
21:17:36|30286.64
21:17:37|30287.2
21:17:38|30286.79
21:17:39|30286.93
21:17:40|30290.69
21:17:41|30291.46
21:17:42|30291.42
21:17:43|30290.75
21:17:44|30292.23
21:17:46|30288.86
21:17:46|30292.
21:17:47|30292.48
21:17:48|30291.
21:17:49|30294.
21:17:50|30291.
21:17:51|30291.77
21:17:52|30289.68
21:17:53|30291.31
21:17:54|30290.3
21:17:55|30291.26
21:17:56|30291.11
21:17:57|30292.42
21:17:58|30285.83
21:17:59|30287.61
21:18:00|30288.97
21:18:01|30285.9
21:18:02|30286.88
21:18:03|30282.81
21:18:04|30280.29
21:18:06|30282.
21:18:07|30280.
21:18:08|30281.54
21:18:09|30280.71
21:18:10|30279.64
21:18:10|30287.43
21:18:12|30287.16
21:18:13|30286.23
21:18:14|30288.79
21:18:14|30287.14
21:18:15|30290.55
21:18:16|30289.95
21:18:18|30289.45
21:18:19|30288.9
21:18:20|30290.4
21:18:20|30289.08
21:18:22|30289.84
21:18:23|30289.25
21:18:24|30292.92
21:18:25|30292.29
21:18:26|30291.95
21:18:27|30291.3
21:18:28|30287.
21:18:29|30287.05
21:18:30|30288.67
21:18:31|30288.82
21:18:31|30291.3
21:18:33|30288.5
21:18:34|30287.93
21:18:35|30287.93
21:18:36|30289.
21:18:37|30287.95
21:18:38|30289.73
21:18:39|30287.54
21:18:40|30288.78
21:18:41|30288.78
21:18:42|30289.73
21:18:43|30289.73
21:18:44|30289.73
21:18:45|30289.73
21:18:46|30288.63
21:18:47|30288.3
21:18:48|30288.3
21:18:49|30288.31
21:18:50|30289.11
21:18:51|30289.99
21:18:52|30289.99
21:18:53|30290.
21:18:54|30289.99
21:18:55|30289.99
21:18:56|30289.99
21:18:57|30290.67
21:18:58|30289.61
21:18:59|30289.66
21:19:00|30288.53
21:19:01|30288.07
21:19:02|30288.07
21:19:03|30288.35
21:19:04|30288.87
21:19:05|30287.73
21:19:06|30287.34
21:19:07|30288.76
21:19:09|30283.04
21:19:09|30283.36
21:19:10|30281.66
21:19:11|30278.83
21:19:12|30278.83
21:19:13|30277.95
21:19:14|30275.99
21:19:15|30286.27
21:19:16|30285.96
21:19:18|30282.69
21:19:18|30284.3
21:19:19|30283.35
21:19:21|30283.3
21:19:22|30285.39
21:19:23|30283.77
21:19:23|30281.37
21:19:25|30279.1
21:19:25|30278.97
21:19:27|30278.54
21:19:28|30278.97
21:19:29|30277.09
21:19:30|30280.51
21:19:31|30280.12
21:19:32|30284.75
21:19:34|30283.11
21:19:34|30285.44
21:19:35|30289.27
21:19:36|30286.58
21:19:37|30286.79
21:19:38|30286.
21:19:40|30288.94
21:19:40|30288.94
21:19:42|30288.94
21:19:43|30285.6
21:19:45|30286.59
21:19:45|30285.19
21:19:46|30287.87
21:19:47|30287.72
21:19:48|30288.24
21:19:49|30285.69
21:19:50|30285.16
21:19:52|30285.07
21:19:53|30286.
21:19:53|30286.
21:19:54|30285.07
21:19:55|30286.
21:19:57|30285.1
21:19:58|30286.
21:19:59|30286.
21:20:00|30287.69
21:20:01|30286.43
21:20:02|30286.73
21:20:03|30288.69
21:20:04|30289.13
21:20:05|30288.01
21:20:06|30288.01
21:20:08|30288.
21:20:09|30288.82
21:20:10|30284.81
21:20:11|30287.27
21:20:12|30282.48
21:20:13|30278.09
21:20:13|30282.38
21:20:14|30281.88
21:20:16|30283.56
21:20:16|30280.
21:20:18|30276.
21:20:18|30274.86
21:20:19|30274.
21:20:20|30274.
21:20:22|30276.
21:20:22|30274.86
21:20:24|30278.74
21:20:25|30276.06
21:20:25|30273.38
21:20:27|30275.62
21:20:28|30275.77
21:20:29|30271.35
21:20:30|30270.01
21:20:31|30273.22
21:20:32|30272.
21:20:33|30272.
21:20:34|30271.
21:20:35|30272.71
21:20:36|30269.4
21:20:37|30272.71
21:20:38|30272.
21:20:39|30271.52
21:20:40|30273.15
21:20:42|30271.36
21:20:42|30273.1
21:20:44|30271.03
21:20:44|30267.09
21:20:45|30267.09
21:20:46|30269.47
21:20:47|30269.36
21:20:48|30269.37
21:20:49|30268.
21:20:51|30265.01
21:20:52|30267.
21:20:53|30265.98
21:20:54|30261.28
21:20:54|30258.19
21:20:56|30257.98
21:20:56|30255.87
21:20:57|30254.
21:20:59|30256.
21:20:59|30256.
21:21:00|30253.39
21:21:01|30250.98
21:21:02|30254.68
21:21:03|30254.65
21:21:05|30256.82
21:21:06|30254.01
21:21:07|30250.07
21:21:08|30249.99
21:21:10|30250.
21:21:10|30249.
21:21:11|30246.85
21:21:12|30247.73
21:21:13|30248.54
21:21:14|30246.21
21:21:15|30246.23
21:21:16|30246.31
21:21:17|30244.02
21:21:18|30244.9
21:21:19|30245.81
21:21:20|30245.
21:21:21|30245.81
21:21:22|30242.96
21:21:23|30244.
21:21:25|30247.2
21:21:26|30250.47
21:21:26|30250.03
21:21:27|30248.37
21:21:29|30251.22
21:21:30|30248.
21:21:31|30247.98
21:21:32|30244.48
21:21:33|30246.9
21:21:33|30246.
21:21:35|30247.2
21:21:36|30246.06
21:21:37|30247.43
21:21:38|30247.89
21:21:39|30247.89
21:21:40|30247.1
21:21:41|30249.78
21:21:42|30249.78
21:21:43|30248.14
21:21:44|30250.
21:21:46|30248.21
21:21:46|30248.21
21:21:47|30247.36
21:21:48|30248.68
21:21:49|30249.78
21:21:50|30249.78
21:21:51|30248.
21:21:52|30244.01
21:21:54|30249.53
21:21:54|30248.78
21:21:55|30249.47
21:21:57|30249.6
21:21:58|30251.81
21:21:59|30252.59
21:22:00|30252.49
21:22:01|30252.03
21:22:02|30252.66
21:22:03|30254.
21:22:05|30252.05
21:22:05|30253.74
21:22:07|30252.46
21:22:08|30256.58
21:22:09|30252.56
21:22:10|30250.39
21:22:11|30247.05
21:22:12|30248.5
21:22:13|30248.5
21:22:14|30250.21
21:22:15|30250.21
21:22:16|30250.21
21:22:17|30250.21
21:22:18|30245.76
21:22:19|30244.02
21:22:20|30244.67
21:22:21|30242.25
21:22:22|30242.25
21:22:23|30244.85
21:22:24|30242.33
21:22:25|30243.68
21:22:26|30243.99
21:22:27|30241.96
21:22:28|30241.15
21:22:29|30243.28
21:22:30|30243.26
21:22:31|30241.24
21:22:32|30242.72
21:22:33|30242.98
21:22:34|30240.23
21:22:35|30242.25
21:22:36|30242.24
21:22:37|30242.19
21:22:38|30243.99
21:22:39|30241.76
21:22:40|30241.76
21:22:41|30241.37
21:22:42|30241.97
21:22:43|30241.91
21:22:44|30241.91
21:22:45|30241.85
21:22:46|30241.82
21:22:47|30241.66
21:22:49|30242.05
21:22:49|30243.56
21:22:50|30252.31
21:22:52|30251.78
21:22:52|30254.
21:22:54|30250.27
21:22:54|30251.
21:22:55|30253.92
21:22:57|30253.93
21:22:57|30254.
21:22:58|30254.
21:23:00|30252.64
21:23:01|30252.02
21:23:02|30254.
21:23:03|30254.26
21:23:04|30254.16
21:23:05|30251.64
21:23:06|30251.64
21:23:08|30253.26
21:23:08|30253.14
21:23:09|30254.
21:23:10|30254.
21:23:11|30254.
21:23:12|30253.36
21:23:13|30250.01
21:23:14|30249.19
21:23:15|30247.2
21:23:16|30243.7
21:23:17|30247.07
21:23:18|30238.88
21:23:19|30239.04
21:23:20|30244.48
21:23:21|30241.05
21:23:22|30241.05
21:23:23|30242.76
21:23:24|30239.32
21:23:26|30241.85
21:23:26|30241.23
21:23:28|30237.2
21:23:29|30237.23
21:23:30|30236.75
21:23:30|30233.63
21:23:32|30237.09
21:23:32|30233.65
21:23:33|30238.45
21:23:35|30238.38
21:23:35|30234.62
21:23:37|30234.62
21:23:37|30234.55
21:23:38|30235.85
21:23:39|30240.
21:23:40|30236.96
21:23:42|30236.04
21:23:42|30231.25
21:23:43|30233.
21:23:45|30233.2
21:23:46|30235.5
21:23:47|30234.62
21:23:48|30226.92
21:23:49|30228.72
21:23:50|30222.95
21:23:51|30225.52
21:23:52|30225.49
21:23:54|30220.73
21:23:55|30218.42
21:23:56|30218.43
21:23:56|30222.11
21:23:57|30217.76
21:23:58|30209.88
21:24:00|30211.48
21:24:00|30214.89
21:24:02|30217.84
21:24:02|30215.71
21:24:03|30220.79
21:24:04|30210.68
21:24:06|30210.49
21:24:06|30212.29
21:24:08|30211.94
21:24:09|30207.89
21:24:11|30212.51
21:24:11|30212.9
21:24:12|30209.87
21:24:13|30211.58
21:24:14|30208.58
21:24:15|30210.45
21:24:16|30212.96
21:24:17|30216.99
21:24:18|30211.71
21:24:19|30210.31
21:24:20|30216.48
21:24:21|30216.86
21:24:22|30217.13
21:24:23|30215.18
21:24:24|30220.46
21:24:25|30220.34
21:24:26|30216.36
21:24:27|30214.06
21:24:28|30215.78
21:24:29|30217.37
21:24:30|30216.51
21:24:31|30215.21
21:24:32|30217.23
21:24:33|30216.86
21:24:34|30216.55
21:24:35|30216.55
21:24:36|30217.75
21:24:37|30217.74
21:24:38|30216.77
21:24:39|30218.75
21:24:40|30217.09
21:24:41|30219.67
21:24:42|30221.38
21:24:43|30222.32
21:24:45|30222.46
21:24:45|30223.98
21:24:47|30223.98
21:24:47|30225.79
21:24:48|30225.11
21:24:49|30228.03
21:24:50|30228.03
21:24:52|30228.37
21:24:53|30227.09
21:24:54|30227.08
21:24:56|30226.53
21:24:56|30226.53
21:24:58|30226.61
21:24:58|30226.77
21:24:59|30227.34
21:25:01|30231.49
21:25:02|30227.94
21:25:03|30227.1
21:25:05|30220.82
21:25:05|30223.27
21:25:07|30221.12
21:25:07|30223.97
21:25:09|30223.72
21:25:09|30225.35
21:25:11|30228.04
21:25:12|30227.14
21:25:13|30225.41
21:25:13|30221.94
21:25:15|30221.94
21:25:16|30221.99
21:25:17|30221.99
21:25:18|30224.15
21:25:19|30224.18
21:25:20|30224.14
21:25:21|30221.4
21:25:22|30223.69
21:25:23|30223.69
21:25:24|30221.86
21:25:25|30217.87
21:25:26|30220.9
21:25:27|30223.13
21:25:28|30223.
21:25:28|30223.
21:25:30|30222.8
21:25:30|30221.54
21:25:32|30222.78
21:25:33|30223.15
21:25:34|30223.15
21:25:35|30223.2
21:25:36|30220.97
21:25:37|30223.19
21:25:38|30223.19
21:25:39|30223.2
21:25:40|30221.68
21:25:41|30221.07
21:25:42|30218.87
21:25:43|30219.
21:25:44|30217.16
21:25:46|30215.61
21:25:46|30218.39
21:25:47|30215.99
21:25:48|30213.7
21:25:49|30211.96
21:25:50|30214.05
21:25:51|30216.78
21:25:52|30216.46
21:25:53|30216.46
21:25:54|30216.46
21:25:55|30216.44
21:25:56|30216.46
21:25:57|30217.63
21:25:58|30219.66
21:25:59|30217.79
21:26:00|30217.53
21:26:01|30216.7
21:26:02|30218.68
21:26:03|30216.88
21:26:04|30218.57
21:26:06|30217.16
21:26:07|30216.1
21:26:08|30216.1
21:26:09|30217.38
21:26:10|30219.35
21:26:10|30219.35
21:26:12|30219.35
21:26:12|30218.47
21:26:14|30218.47
21:26:15|30218.5
21:26:16|30218.1
21:26:17|30222.32
21:26:18|30218.56
21:26:18|30220.59
21:26:19|30221.19
21:26:21|30221.19
21:26:22|30219.76
21:26:23|30217.
21:26:24|30217.
21:26:25|30217.
21:26:26|30219.76
21:26:27|30219.76
21:26:28|30217.26
21:26:29|30219.41
21:26:30|30218.9
21:26:31|30218.9
21:26:32|30221.11
21:26:33|30220.18
21:26:34|30220.18
21:26:35|30222.97
21:26:36|30222.97
21:26:37|30219.29
21:26:38|30217.9
21:26:40|30219.53
21:26:41|30219.67
21:26:42|30215.17
21:26:43|30216.88
21:26:44|30217.71
21:26:45|30218.27
21:26:46|30216.88
21:26:48|30220.47
21:26:48|30218.52
21:26:49|30221.02
21:26:50|30218.34
21:26:51|30218.29
21:26:52|30218.29
21:26:53|30218.31
21:26:54|30219.38
21:26:55|30218.28
21:26:56|30218.28
21:26:57|30218.28
21:26:58|30218.28
21:26:59|30218.35
21:27:00|30217.16
21:27:02|30219.36
21:27:02|30219.23
21:27:03|30218.72
21:27:04|30218.72
21:27:05|30216.72
21:27:06|30217.77
21:27:07|30217.77
21:27:08|30217.77
21:27:09|30217.77
21:27:10|30216.73
21:27:11|30219.05
21:27:12|30219.05
21:27:14|30219.84
21:27:15|30219.69
21:27:15|30218.61
21:27:17|30217.31
21:27:18|30217.31
21:27:19|30217.8
21:27:19|30218.41
21:27:21|30218.41
21:27:21|30221.48
21:27:22|30221.8
21:27:24|30225.08
21:27:25|30228.02
21:27:26|30229.13
21:27:27|30227.73
21:27:28|30229.12
21:27:29|30227.6
21:27:29|30227.6
21:27:31|30229.58
21:27:31|30227.68
21:27:33|30227.09
21:27:33|30224.18
21:27:35|30225.05
21:27:36|30222.98
21:27:37|30227.4
21:27:38|30226.74
21:27:39|30227.78
21:27:40|30227.03
21:27:41|30227.06
21:27:43|30225.07
21:27:44|30225.07
21:27:45|30227.86
21:27:46|30226.23
21:27:47|30226.38
21:27:48|30226.38
21:27:49|30225.93
21:27:50|30225.93
21:27:51|30225.9
21:27:52|30225.9
21:27:53|30225.23
21:27:54|30226.47
21:27:55|30223.94
21:27:56|30223.37
21:27:57|30223.37
21:27:58|30223.37
21:27:59|30223.37
21:28:00|30222.47
21:28:02|30225.54
21:28:03|30227.28
21:28:04|30226.3
21:28:05|30226.19
21:28:06|30227.5
21:28:06|30226.14
21:28:08|30226.14
21:28:08|30227.47
21:28:09|30227.47
21:28:11|30227.47
21:28:12|30227.47
21:28:13|30226.41
21:28:13|30225.71
21:28:15|30225.71
21:28:15|30224.66
21:28:17|30224.66
21:28:18|30224.69
21:28:18|30225.09
21:28:20|30224.65
21:28:21|30224.65
21:28:22|30224.65
21:28:22|30224.65
21:28:23|30224.78
21:28:25|30224.78
21:28:25|30224.78
21:28:27|30225.89
21:28:28|30224.83
21:28:29|30226.24
21:28:30|30226.24
21:28:30|30224.83
21:28:32|30229.
21:28:32|30230.62
21:28:33|30231.6
21:28:34|30231.82
21:28:36|30232.76
21:28:37|30234.04
21:28:38|30232.53
21:28:39|30231.05
21:28:40|30229.82
21:28:42|30235.75
21:28:43|30232.68
21:28:43|30232.81
21:28:45|30237.93
21:28:45|30235.7
21:28:46|30234.53
21:28:48|30236.9
21:28:49|30236.5
21:28:50|30236.31
21:28:50|30235.52
21:28:52|30238.79
21:28:53|30237.77
21:28:53|30237.96
21:28:54|30237.79
21:28:56|30237.78
21:28:57|30239.77
21:28:58|30239.77
21:28:59|30239.72
21:29:00|30239.72
21:29:01|30237.77
21:29:01|30240.93
21:29:03|30240.89
21:29:04|30240.78
21:29:05|30240.78
21:29:06|30237.53
21:29:07|30239.59
21:29:08|30237.53
21:29:09|30237.54
21:29:10|30237.54
21:29:11|30239.16
21:29:12|30237.98
21:29:13|30237.51
21:29:14|30238.68
21:29:15|30238.88
21:29:16|30236.99
21:29:17|30236.75
21:29:18|30238.86
21:29:19|30238.86
21:29:20|30239.
21:29:21|30237.
21:29:22|30236.8
21:29:23|30235.56
21:29:24|30236.8
21:29:25|30238.33
21:29:26|30238.48
21:29:27|30238.48
21:29:28|30237.36
21:29:29|30237.37
21:29:30|30235.82
21:29:31|30235.82
21:29:32|30235.82
21:29:33|30234.71
21:29:34|30236.75
21:29:35|30235.54
21:29:36|30233.11
21:29:37|30236.89
21:29:38|30237.
21:29:39|30236.84
21:29:40|30237.5
21:29:41|30236.98
21:29:42|30236.98
21:29:43|30237.28
21:29:45|30237.
21:29:45|30237.74
21:29:46|30235.34
21:29:47|30238.63
21:29:48|30238.63
21:29:49|30237.73
21:29:50|30238.68
21:29:51|30237.34
21:29:53|30241.13
21:29:54|30241.13
21:29:55|30239.77
21:29:56|30240.75
21:29:57|30237.12
21:29:58|30240.53
21:29:59|30241.02
21:30:00|30238.33
21:30:01|30241.07
21:30:02|30238.37
21:30:02|30238.29
21:30:04|30238.28
21:30:04|30239.04
21:30:06|30239.05
21:30:07|30238.12
21:30:08|30240.12
21:30:09|30241.77
21:30:10|30238.59
21:30:11|30241.31
21:30:12|30242.51
21:30:13|30238.88
21:30:14|30240.58
21:30:15|30240.75
21:30:16|30239.14
21:30:17|30238.7
21:30:18|30240.58
21:30:19|30240.58
21:30:20|30242.61
21:30:21|30239.13
21:30:22|30239.87
21:30:23|30240.69
21:30:24|30242.24
21:30:26|30240.22
21:30:26|30240.22
21:30:27|30239.39
21:30:28|30238.12
21:30:29|30236.43
21:30:30|30237.78
21:30:31|30235.29
21:30:32|30236.05
21:30:33|30235.49
21:30:34|30236.22
21:30:35|30236.31
21:30:36|30236.34
21:30:37|30235.76
21:30:38|30235.76
21:30:39|30235.76
21:30:40|30236.64
21:30:41|30233.75
21:30:42|30235.96
21:30:44|30222.84
21:30:44|30222.42
21:30:46|30221.15
21:30:47|30225.86
21:30:48|30222.93
21:30:49|30222.93
21:30:50|30221.85
21:30:51|30221.83
21:30:52|30222.01
21:30:53|30220.72
21:30:54|30219.18
21:30:55|30219.55
21:30:56|30222.38
21:30:57|30222.38
21:30:58|30221.
21:30:59|30219.59
21:31:00|30221.47
21:31:01|30220.4
21:31:02|30220.72
21:31:03|30219.55
21:31:04|30220.4
21:31:05|30223.62
21:31:06|30221.2
21:31:07|30220.
21:31:08|30222.98
21:31:09|30221.2
21:31:10|30222.8
21:31:11|30219.55
21:31:12|30216.66
21:31:13|30219.81
21:31:14|30220.74
21:31:15|30216.73
21:31:16|30216.73
21:31:17|30217.03
21:31:18|30217.03
21:31:19|30218.97
21:31:20|30217.01
21:31:21|30218.31
21:31:22|30215.32
21:31:23|30208.99
21:31:24|30207.
21:31:25|30212.53
21:31:26|30211.42
21:31:27|30211.3
21:31:28|30210.9
21:31:29|30210.67
21:31:30|30207.76
21:31:31|30207.34
21:31:32|30210.85
21:31:33|30210.95
21:31:34|30210.08
21:31:35|30209.4
21:31:36|30210.34
21:31:37|30212.03
21:31:38|30209.92
21:31:39|30209.9
21:31:40|30211.9
21:31:41|30209.84
21:31:42|30212.15
21:31:43|30212.71
21:31:45|30213.54
21:31:46|30217.42
21:31:47|30216.92
21:31:48|30215.31
21:31:49|30218.05
21:31:50|30216.03
21:31:51|30219.38
21:31:52|30213.88
21:31:53|30215.43
21:31:54|30213.75
21:31:55|30213.75
21:31:56|30215.71
21:31:57|30214.3
21:31:58|30214.35
21:31:59|30214.41
21:32:00|30214.41
21:32:01|30214.46
21:32:02|30215.58
21:32:03|30216.51
21:32:04|30214.46
21:32:05|30214.46
21:32:06|30214.46
21:32:07|30214.46
21:32:08|30214.46
21:32:09|30214.7
21:32:11|30215.1
21:32:11|30214.38
21:32:12|30213.28
21:32:13|30213.26
21:32:15|30214.44
21:32:15|30212.
21:32:16|30213.08
21:32:18|30213.08
21:32:18|30213.07
21:32:19|30213.07
21:32:20|30214.36
21:32:22|30214.92
21:32:22|30214.92
21:32:24|30216.84
21:32:24|30214.81
21:32:26|30214.75
21:32:27|30214.75
21:32:27|30217.57
21:32:28|30217.57
21:32:29|30218.21
21:32:30|30219.69
21:32:31|30218.02
21:32:32|30219.64
21:32:34|30219.07
21:32:34|30215.35
21:32:35|30214.78
21:32:37|30214.75
21:32:37|30215.91
21:32:38|30216.64
21:32:39|30216.64
21:32:41|30216.5
21:32:42|30216.5
21:32:42|30215.84
21:32:43|30215.86
21:32:45|30216.48
21:32:46|30216.48
21:32:47|30218.22
21:32:49|30218.22
21:32:50|30218.22
21:32:51|30216.1
21:32:52|30213.32
21:32:53|30213.32
21:32:54|30213.
21:32:55|30215.
21:32:56|30215.
21:32:57|30215.
21:32:58|30215.26
21:32:59|30215.26
21:33:00|30216.64
21:33:02|30218.01
21:33:02|30218.13
21:33:04|30218.5
21:33:04|30218.12
21:33:05|30218.13
21:33:07|30218.13
21:33:08|30216.23
21:33:08|30214.16
21:33:09|30214.16
21:33:11|30214.95
21:33:11|30213.78
21:33:12|30213.26
21:33:14|30213.87
21:33:14|30215.87
21:33:16|30215.87
21:33:16|30214.42
21:33:18|30214.42
21:33:18|30214.64
21:33:20|30214.64
21:33:20|30217.22
21:33:21|30219.64
21:33:22|30219.49
21:33:23|30219.49
21:33:25|30218.31
21:33:26|30218.32
21:33:27|30218.61
21:33:27|30218.7
21:33:29|30219.56
21:33:29|30218.7
21:33:31|30219.59
21:33:31|30218.7
21:33:32|30218.7
21:33:33|30218.7
21:33:35|30216.65
21:33:35|30218.67
21:33:37|30218.7
21:33:37|30218.7
21:33:38|30218.21
21:33:39|30216.86
21:33:40|30216.77
21:33:41|30216.77
21:33:42|30216.77
21:33:44|30216.77
21:33:45|30216.77
21:33:46|30216.76
21:33:47|30216.76
21:33:48|30216.76
21:33:49|30216.76
21:33:51|30216.76
21:33:51|30216.76
21:33:53|30216.45
21:33:54|30216.44
21:33:54|30217.71
21:33:56|30216.63
21:33:57|30222.34
21:33:58|30220.96
21:33:59|30219.36
21:34:00|30221.94
21:34:01|30221.02
21:34:03|30220.12
21:34:03|30219.14
21:34:04|30219.14
21:34:05|30219.11
21:34:07|30219.44
21:34:07|30214.9
21:34:08|30212.42
21:34:09|30210.05
21:34:10|30213.18
21:34:11|30213.18
21:34:13|30213.93
21:34:14|30212.18
21:34:14|30213.61
21:34:15|30213.82
21:34:17|30212.27
21:34:18|30212.27
21:34:18|30212.27
21:34:19|30215.84
21:34:21|30213.3
21:34:21|30213.74
21:34:23|30213.75
21:34:23|30213.75
21:34:24|30213.51
21:34:26|30214.24
21:34:26|30214.24
21:34:28|30214.24
21:34:28|30214.24
21:34:30|30214.24
21:34:31|30214.24
21:34:32|30214.24
21:34:32|30214.24
21:34:33|30212.43
21:34:35|30212.5
21:34:35|30214.28
21:34:36|30213.39
21:34:37|30214.44
21:34:38|30215.25
21:34:40|30217.89
21:34:40|30215.26
21:34:42|30218.87
21:34:43|30218.86
21:34:43|30218.76
21:34:45|30219.
21:34:46|30219.
21:34:47|30219.17
21:34:48|30219.17
21:34:49|30219.17
21:34:51|30214.94
21:34:51|30215.21
21:34:52|30215.21
21:34:53|30215.05
21:34:54|30216.94
21:34:55|30216.33
21:34:56|30215.21
21:34:57|30215.36
21:34:58|30215.36
21:34:59|30215.36
21:35:01|30217.16
21:35:01|30215.25
21:35:03|30215.25
21:35:04|30214.3
21:35:05|30218.87
21:35:06|30221.47
21:35:07|30229.16
21:35:08|30227.06
21:35:09|30228.57
21:35:09|30225.36
21:35:11|30222.56
21:35:12|30217.37
21:35:13|30215.85
21:35:14|30216.89
21:35:15|30213.64
21:35:16|30213.64
21:35:17|30215.85
21:35:18|30214.24
21:35:18|30214.75
21:35:19|30216.15
21:35:21|30213.21
21:35:22|30213.31
21:35:23|30213.45
21:35:24|30214.21
21:35:24|30212.65
21:35:26|30215.26
21:35:27|30219.16
21:35:28|30218.31
21:35:29|30221.75
21:35:30|30222.27
21:35:31|30225.62
21:35:31|30227.57
21:35:33|30228.06
21:35:33|30228.28
21:35:35|30230.62
21:35:36|30228.44
21:35:36|30228.44
21:35:37|30228.44
21:35:39|30228.44
21:35:40|30228.78
21:35:41|30228.56
21:35:42|30228.7
21:35:42|30230.53
21:35:44|30228.88
21:35:44|30228.73
21:35:45|30228.81
21:35:47|30230.63
21:35:48|30232.6
21:35:50|30230.63
21:35:50|30231.63
21:35:51|30228.69
21:35:52|30230.51
21:35:54|30229.33
21:35:55|30229.33
21:35:56|30228.01
21:35:57|30230.01
21:35:58|30230.
21:35:59|30228.91
21:35:59|30229.92
21:36:01|30227.62
21:36:02|30228.33
21:36:03|30229.56
21:36:04|30228.41
21:36:05|30228.41
21:36:06|30230.85
21:36:07|30230.87
21:36:08|30230.87
21:36:09|30230.85
21:36:10|30230.85
21:36:11|30229.47
21:36:12|30229.47
21:36:13|30229.47
21:36:14|30229.47
21:36:15|30228.97
21:36:16|30227.63
21:36:17|30227.63
21:36:18|30227.63
21:36:19|30227.63
21:36:20|30229.07
21:36:21|30229.07
21:36:22|30230.99
21:36:23|30231.05
21:36:24|30231.05
21:36:25|30230.87
21:36:26|30228.31
21:36:27|30232.87
21:36:28|30232.87
21:36:29|30230.35
21:36:30|30232.76
21:36:31|30234.2
21:36:32|30232.74
21:36:33|30232.94
21:36:34|30233.08
21:36:35|30233.93
21:36:36|30233.64
21:36:37|30233.06
21:36:38|30233.06
21:36:39|30233.06
21:36:40|30233.74
21:36:41|30232.6
21:36:42|30233.59
21:36:43|30232.6
21:36:44|30237.93
21:36:45|30235.55
21:36:46|30235.71
21:36:47|30234.7
21:36:48|30234.69
21:36:50|30235.06
21:36:51|30236.72
21:36:51|30235.14
21:36:52|30237.31
21:36:53|30236.23
21:36:55|30235.32
21:36:56|30235.5
21:36:57|30235.46
21:36:58|30235.06
21:36:59|30234.84
21:37:00|30237.52
21:37:01|30236.48
21:37:01|30236.5
21:37:03|30240.81
21:37:04|30240.57
21:37:04|30240.57
21:37:06|30240.27
21:37:06|30241.84
21:37:08|30239.97
21:37:08|30239.89
21:37:10|30240.56
21:37:11|30241.13
21:37:11|30240.65
21:37:13|30240.65
21:37:14|30241.61
21:37:15|30241.62
21:37:16|30238.94
21:37:17|30238.86
21:37:17|30240.04
21:37:18|30239.39
21:37:20|30237.
21:37:21|30237.
21:37:22|30235.82
21:37:23|30234.58
21:37:23|30233.9
21:37:25|30231.87
21:37:26|30231.89
21:37:27|30231.68
21:37:28|30233.15
21:37:29|30231.73
21:37:30|30231.75
21:37:31|30235.42
21:37:32|30228.16
21:37:33|30228.93
21:37:34|30227.66
21:37:35|30230.67
21:37:36|30232.64
21:37:37|30232.64
21:37:38|30229.08
21:37:39|30232.45
21:37:40|30229.01
21:37:41|30229.01
21:37:42|30228.59
21:37:43|30229.02
21:37:44|30229.02
21:37:45|30229.01
21:37:46|30230.66
21:37:47|30229.51
21:37:48|30231.08
21:37:49|30231.59
21:37:50|30231.59
21:37:51|30229.99
21:37:52|30229.99
21:37:53|30231.48
21:37:55|30229.5
21:37:56|30231.17
21:37:57|30231.16
21:37:59|30231.12
21:37:59|30229.5
21:38:00|30229.51
21:38:01|30231.17
21:38:02|30231.15
21:38:03|30230.41
21:38:05|30231.57
21:38:06|30231.65
21:38:06|30231.65
21:38:07|30230.42
21:38:08|30231.65
21:38:10|30230.94
21:38:11|30231.77
21:38:12|30230.95
21:38:13|30230.96
21:38:14|30230.41
21:38:15|30230.41
21:38:16|30231.79
21:38:17|30233.03
21:38:18|30233.03
21:38:19|30233.23
21:38:20|30230.83
21:38:20|30230.41
21:38:21|30230.44
21:38:23|30232.44
21:38:23|30231.62
21:38:24|30231.62
21:38:26|30231.62
21:38:26|30231.62
21:38:28|30232.93
21:38:29|30237.99
21:38:30|30239.77
21:38:31|30236.66
21:38:31|30236.69
21:38:32|30235.48
21:38:34|30235.48
21:38:34|30235.67
21:38:36|30237.56
21:38:37|30237.75
21:38:37|30236.77
21:38:39|30236.77
21:38:40|30237.75
21:38:40|30236.
21:38:42|30234.17
21:38:42|30234.17
21:38:44|30234.51
21:38:45|30232.7
21:38:46|30233.98
21:38:47|30231.08
21:38:48|30230.41
21:38:49|30232.49
21:38:50|30232.38
21:38:51|30233.38
21:38:52|30233.39
21:38:53|30230.
21:38:54|30232.07
21:38:55|30230.66
21:38:56|30232.
21:38:57|30231.
21:38:58|30232.52
21:38:59|30232.52
21:39:00|30232.52
21:39:01|30232.52
21:39:02|30234.07
21:39:03|30235.23
21:39:04|30235.02
21:39:05|30232.58
21:39:06|30232.58
21:39:07|30232.58
21:39:08|30232.59
21:39:09|30232.59
21:39:10|30232.59
21:39:11|30231.53
21:39:12|30235.54
21:39:13|30239.08
21:39:14|30239.08
21:39:15|30240.57
21:39:16|30241.39
21:39:17|30245.64
21:39:18|30245.49
21:39:19|30244.83
21:39:20|30242.49
21:39:21|30242.9
21:39:22|30242.9
21:39:23|30241.66
21:39:24|30241.66
21:39:25|30241.62
21:39:26|30243.16
21:39:27|30242.92
21:39:28|30239.51
21:39:29|30239.51
21:39:30|30239.51
21:39:31|30238.33
21:39:32|30233.92
21:39:33|30232.1
21:39:34|30231.73
21:39:35|30231.67
21:39:36|30231.67
21:39:37|30232.59
21:39:38|30235.86
21:39:39|30234.42
21:39:40|30232.85
21:39:41|30232.86
21:39:42|30234.39
21:39:43|30234.39
21:39:44|30234.87
21:39:45|30234.87
21:39:47|30234.61
21:39:47|30232.38
21:39:48|30232.41
21:39:49|30232.7
21:39:50|30232.7
21:39:52|30232.71
21:39:53|30234.24
21:39:54|30235.04
21:39:55|30235.79
21:39:57|30233.1
21:39:57|30233.32
21:39:58|30233.33
21:39:59|30230.67
21:40:00|30227.84
21:40:01|30224.46
21:40:02|30223.57
21:40:04|30222.97
21:40:04|30221.48
21:40:06|30221.47
21:40:07|30222.51
21:40:07|30219.79
21:40:09|30219.65
21:40:10|30218.74
21:40:11|30218.75
21:40:12|30219.81
21:40:13|30216.11
21:40:13|30217.33
21:40:14|30216.68
21:40:15|30216.04
21:40:16|30216.05
21:40:17|30216.01
21:40:19|30214.61
21:40:19|30216.66
21:40:21|30215.34
21:40:21|30214.72
21:40:22|30214.49
21:40:24|30213.02
21:40:24|30214.7
21:40:25|30215.24
21:40:26|30214.63
21:40:28|30215.56
21:40:28|30216.26
21:40:29|30215.96
21:40:30|30218.87
21:40:31|30217.69
21:40:33|30217.69
21:40:33|30218.09
21:40:34|30218.13
21:40:36|30218.24
21:40:37|30218.19
21:40:37|30218.18
21:40:39|30217.67
21:40:40|30217.67
21:40:41|30218.84
21:40:42|30216.99
21:40:42|30218.34
21:40:44|30216.8
21:40:44|30216.8
21:40:45|30217.9
21:40:47|30217.9
21:40:48|30217.87
21:40:49|30218.87
21:40:50|30215.72
21:40:51|30217.26
21:40:52|30217.26
21:40:53|30217.26
21:40:55|30215.72
21:40:55|30215.85
21:40:57|30215.85
21:40:58|30215.85
21:40:59|30215.85
21:41:00|30217.14
21:41:01|30215.74
21:41:02|30215.74
21:41:03|30217.06
21:41:04|30217.06
21:41:05|30219.08
21:41:06|30217.3
21:41:07|30219.88
21:41:08|30219.88
21:41:09|30219.88
21:41:10|30218.02
21:41:11|30218.88
21:41:13|30218.21
21:41:13|30218.
21:41:15|30217.16
21:41:16|30216.08
21:41:17|30215.85
21:41:17|30215.85
21:41:19|30215.77
21:41:20|30215.16
21:41:21|30214.55
21:41:22|30213.16
21:41:23|30213.04
21:41:24|30216.87
21:41:25|30216.87
21:41:26|30217.7
21:41:27|30216.87
21:41:28|30216.87
21:41:29|30217.14
21:41:30|30217.14
21:41:31|30216.52
21:41:31|30216.13
21:41:33|30217.31
21:41:34|30216.68
21:41:35|30216.39
21:41:36|30216.39
21:41:37|30219.36
21:41:38|30217.37
21:41:39|30217.37
21:41:40|30216.9
21:41:41|30216.9
21:41:41|30216.86
21:41:42|30216.84
21:41:44|30219.48
21:41:44|30217.88
21:41:45|30219.45
21:41:47|30219.45
21:41:48|30215.11
21:41:48|30218.3
21:41:50|30216.72
21:41:50|30217.56
21:41:51|30215.27
21:41:53|30214.77
21:41:54|30215.2
21:41:55|30214.29
21:41:56|30215.92
21:41:57|30215.91
21:41:58|30214.69
21:41:59|30218.5
21:42:00|30216.43
21:42:01|30214.29
21:42:02|30215.37
21:42:03|30215.48
21:42:04|30216.47
21:42:06|30216.65
21:42:07|30216.65
21:42:07|30216.65
21:42:08|30216.65
21:42:09|30215.56
21:42:10|30215.63
21:42:12|30215.57
21:42:13|30218.09
21:42:13|30217.72
21:42:14|30216.86
21:42:16|30218.55
21:42:17|30216.56
21:42:18|30215.84
21:42:19|30215.25
21:42:20|30216.87
21:42:21|30214.92
21:42:22|30214.92
21:42:23|30213.97
21:42:24|30213.97
21:42:24|30214.29
21:42:26|30214.29
21:42:27|30215.93
21:42:28|30214.56
21:42:29|30215.33
21:42:30|30215.89
21:42:31|30215.84
21:42:31|30215.84
21:42:33|30215.84
21:42:34|30215.84
21:42:35|30215.84
21:42:36|30214.38
21:42:37|30215.53
21:42:38|30215.58
21:42:39|30216.79
21:42:40|30216.79
21:42:41|30215.4
21:42:42|30215.4
21:42:43|30215.43
21:42:44|30215.41
21:42:45|30216.85
21:42:46|30215.02
21:42:47|30216.74
21:42:48|30217.01
21:42:49|30216.86
21:42:50|30216.95
21:42:51|30216.27
21:42:52|30217.89
21:42:53|30217.89
21:42:54|30216.63
21:42:55|30216.63
21:42:57|30220.02
21:42:57|30220.51
21:42:59|30217.9
21:43:00|30218.92
21:43:01|30219.99
21:43:01|30222.03
21:43:03|30218.06
21:43:04|30220.53
21:43:05|30218.65
21:43:06|30220.69
21:43:07|30218.66
21:43:08|30218.69
21:43:09|30218.69
21:43:10|30218.74
21:43:11|30218.82
21:43:12|30218.82
21:43:13|30218.46
21:43:14|30218.9
21:43:16|30217.91
21:43:16|30216.84
21:43:17|30215.27
21:43:18|30215.27
21:43:19|30214.69
21:43:21|30215.8
21:43:21|30218.28
21:43:23|30218.28
21:43:24|30216.14
21:43:25|30216.24
21:43:26|30216.24
21:43:27|30218.28
21:43:27|30216.2
21:43:29|30216.2
21:43:30|30218.15
21:43:30|30218.05
21:43:32|30217.1
21:43:33|30217.1
21:43:33|30219.68
21:43:35|30219.68
21:43:35|30220.1
21:43:36|30217.2
21:43:37|30217.2
21:43:39|30217.2
21:43:40|30217.35
21:43:40|30217.39
21:43:41|30220.02
21:43:43|30220.02
21:43:43|30218.58
21:43:45|30218.58
21:43:46|30217.64
21:43:46|30218.93
21:43:47|30219.92
21:43:49|30219.16
21:43:49|30220.07
21:43:50|30218.57
21:43:51|30218.58
21:43:53|30218.58
21:43:53|30218.58
21:43:55|30218.68
21:43:56|30221.49
21:43:57|30221.58
21:43:58|30221.93
21:44:00|30221.93
21:44:00|30221.93
21:44:01|30220.27
21:44:02|30219.98
21:44:03|30219.77
21:44:04|30220.83
21:44:06|30221.05
21:44:07|30219.03
21:44:08|30219.04
21:44:09|30219.04
21:44:10|30219.04
21:44:11|30219.15
21:44:12|30218.7
21:44:13|30218.57
21:44:14|30219.78
21:44:15|30218.18
21:44:16|30218.18
21:44:17|30218.17
21:44:18|30218.88
21:44:19|30217.61
21:44:20|30217.16
21:44:21|30217.34
21:44:22|30217.06
21:44:23|30216.29
21:44:24|30216.32
21:44:25|30216.79
21:44:26|30216.24
21:44:27|30216.24
21:44:28|30216.24
21:44:29|30216.24
21:44:30|30216.24
21:44:31|30211.44
21:44:32|30207.72
21:44:33|30211.
21:44:34|30210.75
21:44:35|30210.7
21:44:36|30210.51
21:44:37|30210.51
21:44:38|30210.07
21:44:39|30209.91
21:44:40|30207.8
21:44:41|30209.42
21:44:42|30207.88
21:44:43|30210.56
21:44:44|30211.11
21:44:45|30208.77
21:44:46|30207.56
21:44:47|30205.44
21:44:48|30205.41
21:44:49|30206.46
21:44:50|30205.16
21:44:51|30203.72
21:44:52|30205.58
21:44:53|30204.57
21:44:54|30204.81
21:44:55|30204.89
21:44:56|30204.89
21:44:57|30207.69
21:44:58|30207.1
21:44:59|30207.03
21:45:00|30203.72
21:45:01|30205.86
21:45:03|30207.05
21:45:04|30204.61
21:45:05|30204.61
21:45:06|30200.
21:45:07|30196.75
21:45:08|30196.3
21:45:08|30192.64
21:45:10|30190.73
21:45:10|30188.85
21:45:12|30192.17
21:45:12|30192.93
21:45:14|30197.3
21:45:15|30194.07
21:45:16|30194.07
21:45:17|30194.37
21:45:18|30191.04
21:45:19|30193.13
21:45:20|30193.65
21:45:21|30193.13
21:45:22|30193.36
21:45:24|30191.34
21:45:24|30191.6
21:45:25|30191.84
21:45:26|30191.15
21:45:27|30189.63
21:45:28|30187.11
21:45:29|30186.19
21:45:30|30183.8
21:45:31|30184.01
21:45:32|30185.57
21:45:33|30179.39
21:45:34|30175.59
21:45:35|30176.36
21:45:36|30176.62
21:45:37|30173.91
21:45:38|30178.28
21:45:39|30180.94
21:45:40|30178.23
21:45:41|30181.88
21:45:42|30181.35
21:45:43|30185.94
21:45:44|30186.25
21:45:45|30182.03
21:45:46|30186.24
21:45:47|30183.59
21:45:48|30183.43
21:45:49|30183.34
21:45:51|30181.23
21:45:51|30178.92
21:45:52|30183.31
21:45:53|30183.55
21:45:55|30183.73
21:45:55|30184.48
21:45:57|30184.05
21:45:58|30180.09
21:45:59|30180.09
21:46:00|30181.21
21:46:01|30181.25
21:46:03|30182.86
21:46:03|30182.83
21:46:04|30181.63
21:46:06|30181.63
21:46:06|30183.13
21:46:07|30184.9
21:46:08|30184.9
21:46:09|30184.9
21:46:11|30184.89
21:46:12|30184.89
21:46:13|30184.89
21:46:13|30182.68
21:46:14|30182.83
21:46:15|30182.28
21:46:16|30182.11
21:46:18|30180.22
21:46:18|30180.7
21:46:20|30180.7
21:46:20|30180.7
21:46:22|30180.7
21:46:22|30180.7
21:46:23|30182.23
21:46:24|30182.21
21:46:26|30182.21
21:46:26|30182.21
21:46:27|30182.21
21:46:28|30182.21
21:46:30|30182.21
21:46:30|30180.73
21:46:32|30182.09
21:46:33|30180.91
21:46:34|30180.7
21:46:34|30181.34
21:46:36|30181.34
21:46:36|30181.34
21:46:38|30181.34
21:46:39|30180.39
21:46:40|30181.77
21:46:41|30182.7
21:46:41|30184.39
21:46:43|30181.66
21:46:44|30183.
21:46:45|30181.83
21:46:46|30181.83
21:46:47|30181.83
21:46:47|30181.53
21:46:49|30181.53
21:46:49|30179.98
21:46:50|30178.74
21:46:51|30178.31
21:46:52|30179.9
21:46:53|30179.52
21:46:54|30178.31
21:46:56|30179.29
21:46:56|30179.91
21:46:57|30179.91
21:46:59|30179.91
21:47:00|30178.32
21:47:01|30180.
21:47:03|30177.99
21:47:03|30179.85
21:47:05|30178.37
21:47:05|30176.7
21:47:06|30177.06
21:47:07|30178.26
21:47:09|30177.51
21:47:09|30177.51
21:47:11|30179.98
21:47:12|30179.98
21:47:12|30180.66
21:47:13|30177.78
21:47:14|30177.99
21:47:15|30177.99
21:47:16|30181.03
21:47:18|30181.13
21:47:18|30183.14
21:47:19|30183.14
21:47:21|30178.33
21:47:22|30180.7
21:47:22|30177.71
21:47:23|30177.71
21:47:25|30177.71
21:47:26|30178.43
21:47:27|30179.93
21:47:27|30180.
21:47:28|30180.
21:47:30|30180.
21:47:31|30178.37
21:47:32|30178.65
21:47:33|30178.65
21:47:34|30178.51
21:47:35|30178.51
21:47:35|30178.51
21:47:37|30179.09
21:47:38|30176.69
21:47:39|30176.
21:47:39|30177.51
21:47:41|30177.49
21:47:41|30175.79
21:47:43|30176.01
21:47:43|30176.4
21:47:45|30176.4
21:47:46|30175.71
21:47:47|30175.01
21:47:48|30175.32
21:47:49|30176.6
21:47:50|30175.55
21:47:51|30176.68
21:47:52|30175.71
21:47:53|30176.39
21:47:53|30177.83
21:47:55|30175.72
21:47:56|30175.71
21:47:57|30176.
21:47:57|30176.
21:47:59|30175.46
21:47:59|30174.48
21:48:01|30176.35
21:48:02|30175.12
21:48:03|30174.
21:48:04|30174.22
21:48:05|30173.31
21:48:06|30175.35
21:48:07|30175.35
21:48:07|30173.17
21:48:09|30173.17
21:48:10|30170.82
21:48:11|30173.27
21:48:11|30172.83
21:48:13|30170.5
21:48:13|30170.5
21:48:15|30172.15
21:48:16|30174.43
21:48:17|30170.66
21:48:18|30173.79
21:48:18|30174.41
21:48:20|30171.61
21:48:21|30174.36
21:48:22|30171.73
21:48:22|30174.03
21:48:24|30173.74
21:48:25|30172.32
21:48:26|30171.68
21:48:27|30171.68
21:48:28|30173.
21:48:29|30174.03
21:48:31|30174.67
21:48:31|30174.66
21:48:32|30178.38
21:48:33|30179.41
21:48:34|30178.09
21:48:35|30177.42
21:48:36|30176.31
21:48:37|30176.31
21:48:38|30178.43
21:48:39|30178.59
21:48:40|30180.56
21:48:41|30178.02
21:48:42|30178.12
21:48:43|30178.12
21:48:44|30179.74
21:48:45|30179.75
21:48:47|30181.99
21:48:48|30184.99
21:48:49|30183.95
21:48:50|30185.71
21:48:50|30183.17
21:48:52|30185.75
21:48:53|30188.51
21:48:54|30188.1
21:48:55|30186.64
21:48:55|30188.5
21:48:56|30190.42
21:48:58|30191.99
21:48:59|30191.95
21:49:00|30192.07
21:49:01|30192.55
21:49:02|30192.33
21:49:03|30194.61
21:49:04|30194.96
21:49:05|30194.96
21:49:06|30196.9
21:49:07|30198.35
21:49:08|30198.84
21:49:09|30196.73
21:49:11|30199.93
21:49:11|30200.49
21:49:12|30203.57
21:49:14|30203.57
21:49:15|30202.23
21:49:16|30201.73
21:49:16|30200.12
21:49:18|30198.08
21:49:18|30200.
21:49:20|30202.58
21:49:20|30202.6
21:49:21|30203.32
21:49:23|30202.72
21:49:23|30202.72
21:49:25|30201.91
21:49:26|30202.74
21:49:27|30209.57
21:49:28|30207.45
21:49:28|30206.38
21:49:30|30206.9
21:49:31|30206.51
21:49:32|30206.51
21:49:32|30206.51
21:49:33|30209.3
21:49:35|30209.14
21:49:35|30206.49
21:49:36|30208.74
21:49:38|30208.28
21:49:39|30205.39
21:49:40|30205.4
21:49:40|30205.81
21:49:41|30208.37
21:49:43|30206.7
21:49:43|30202.59
21:49:45|30204.13
21:49:46|30204.13
21:49:46|30205.4
21:49:47|30205.42
21:49:48|30206.14
21:49:50|30206.14
21:49:51|30207.91
21:49:51|30207.23
21:49:52|30207.23
21:49:54|30206.99
21:49:54|30207.
21:49:56|30207.09
21:49:56|30207.09
21:49:57|30207.03
21:49:58|30207.03
21:50:00|30207.03
21:50:01|30207.95
21:50:02|30207.31
21:50:02|30209.47
21:50:04|30209.9
21:50:05|30210.57
21:50:06|30210.57
21:50:07|30209.2
21:50:08|30207.99
21:50:09|30209.68
21:50:10|30208.61
21:50:11|30208.81
21:50:12|30209.73
21:50:13|30208.6
21:50:14|30208.6
21:50:15|30209.24
21:50:16|30210.2
21:50:17|30211.29
21:50:18|30209.38
21:50:19|30211.98
21:50:20|30211.98
21:50:21|30211.98
21:50:22|30211.98
21:50:23|30212.
21:50:24|30213.14
21:50:25|30213.14
21:50:26|30209.99
21:50:27|30212.25
21:50:28|30212.53
21:50:29|30214.
21:50:30|30213.29
21:50:31|30215.17
21:50:32|30215.17
21:50:33|30216.1
21:50:34|30213.93
21:50:35|30214.03
21:50:36|30214.1
21:50:37|30213.29
21:50:38|30213.29
21:50:39|30213.29
21:50:40|30214.8
21:50:41|30211.69
21:50:42|30214.12
21:50:43|30213.09
21:50:44|30213.05
21:50:45|30212.34
21:50:46|30211.28
21:50:47|30213.76
21:50:48|30212.47
21:50:49|30213.65
21:50:50|30213.65
21:50:51|30212.21
21:50:52|30213.25
21:50:53|30214.3
21:50:54|30211.01
21:50:55|30212.36
21:50:56|30214.36
21:50:57|30214.36
21:50:58|30214.36
21:50:59|30214.36
21:51:00|30212.27
21:51:01|30208.85
21:51:03|30213.01
21:51:04|30212.93
21:51:05|30210.02
21:51:06|30212.75
21:51:07|30212.54
21:51:08|30211.78
21:51:09|30210.19
21:51:11|30210.02
21:51:11|30211.69
21:51:12|30212.29
21:51:13|30213.16
21:51:14|30212.06
21:51:15|30215.18
21:51:16|30213.18
21:51:18|30210.29
21:51:18|30209.93
21:51:20|30209.93
21:51:20|30208.57
21:51:21|30206.76
21:51:23|30207.65
21:51:24|30208.4
21:51:25|30208.41
21:51:25|30206.86
21:51:26|30206.73
21:51:27|30206.73
21:51:28|30206.57
21:51:29|30208.1
21:51:31|30208.1
21:51:31|30205.09
21:51:33|30205.09
21:51:34|30205.08
21:51:34|30206.45
21:51:36|30205.09
21:51:36|30205.09
21:51:37|30205.1
21:51:39|30207.28
21:51:40|30204.71
21:51:40|30201.93
21:51:41|30200.88
21:51:43|30198.42
21:51:44|30197.58
21:51:45|30197.19
21:51:45|30196.37
21:51:47|30198.12
21:51:47|30198.07
21:51:48|30199.08
21:51:49|30199.13
21:51:50|30196.66
21:51:52|30197.08
21:51:53|30196.39
21:51:54|30197.67
21:51:54|30197.67
21:51:55|30197.9
21:51:57|30194.55
21:51:57|30197.79
21:51:58|30197.
21:51:59|30194.12
21:52:00|30196.59
21:52:01|30196.29
21:52:03|30196.3
21:52:04|30194.
21:52:05|30196.51
21:52:06|30196.51
21:52:07|30196.51
21:52:08|30196.51
21:52:09|30196.51
21:52:10|30194.75
21:52:11|30194.65
21:52:12|30194.65
21:52:13|30196.
21:52:14|30195.49
21:52:15|30195.49
21:52:16|30197.8
21:52:17|30197.81
21:52:19|30196.3
21:52:19|30196.3
21:52:20|30198.01
21:52:21|30198.
21:52:22|30196.
21:52:23|30199.44
21:52:24|30198.29
21:52:25|30198.29
21:52:26|30198.29
21:52:27|30199.94
21:52:28|30199.94
21:52:29|30199.94
21:52:30|30198.45
21:52:31|30198.45
21:52:32|30202.39
21:52:33|30207.12
21:52:34|30202.36
21:52:35|30204.
21:52:36|30200.63
21:52:37|30204.57
21:52:38|30200.69
21:52:39|30203.
21:52:40|30202.68
21:52:41|30204.72
21:52:42|30206.94
21:52:43|30205.94
21:52:44|30206.33
21:52:45|30206.33
21:52:46|30208.89
21:52:47|30208.99
21:52:48|30207.67
21:52:49|30208.24
21:52:50|30208.97
21:52:51|30208.44
21:52:52|30209.43
21:52:53|30208.95
21:52:54|30206.78
21:52:55|30206.78
21:52:56|30206.78
21:52:57|30206.63
21:52:58|30206.63
21:52:59|30206.5
21:53:00|30208.23
21:53:01|30208.67
21:53:02|30207.3
21:53:03|30207.41
21:53:05|30207.
21:53:06|30205.7
21:53:07|30205.7
21:53:08|30206.47
21:53:10|30206.47
21:53:10|30208.63
21:53:11|30206.6
21:53:13|30209.
21:53:13|30207.72
21:53:15|30208.94
21:53:16|30208.94
21:53:17|30209.
21:53:18|30208.97
21:53:19|30208.97
21:53:20|30207.34
21:53:21|30208.26
21:53:22|30207.87
21:53:23|30208.24
21:53:24|30208.24
21:53:24|30208.53
21:53:26|30208.53
21:53:26|30208.79
21:53:27|30208.79
21:53:29|30208.79
21:53:30|30208.8
21:53:31|30210.
21:53:32|30210.
21:53:33|30210.
21:53:33|30210.67
21:53:35|30209.75
21:53:35|30210.92
21:53:37|30211.04
21:53:38|30211.57
21:53:39|30210.97
21:53:40|30214.76
21:53:41|30212.84
21:53:42|30214.56
21:53:42|30215.
21:53:44|30216.78
21:53:45|30218.87
21:53:46|30223.27
21:53:47|30223.13
21:53:47|30225.98
21:53:49|30220.24
21:53:49|30221.07
21:53:50|30221.99
21:53:52|30220.
21:53:53|30220.64
21:53:54|30220.64
21:53:55|30222.58
21:53:56|30222.58
21:53:57|30222.54
21:53:57|30222.97
21:53:59|30225.17
21:54:00|30227.08
21:54:01|30228.3
21:54:02|30232.63
21:54:03|30234.
21:54:04|30228.49
21:54:05|30227.01
21:54:07|30233.45
21:54:08|30233.49
21:54:09|30232.03
21:54:10|30235.
21:54:11|30238.
21:54:12|30239.98
21:54:13|30236.8
21:54:14|30240.
21:54:15|30234.72
21:54:16|30233.41
21:54:17|30233.13
21:54:18|30235.22
21:54:19|30236.
21:54:20|30240.91
21:54:21|30238.09
21:54:22|30237.24
21:54:23|30238.04
21:54:24|30238.04
21:54:25|30238.04
21:54:26|30241.39
21:54:27|30242.41
21:54:28|30243.98
21:54:29|30245.99
21:54:30|30246.16
21:54:31|30248.
21:54:32|30247.85
21:54:33|30248.84
21:54:34|30250.04
21:54:35|30250.03
21:54:36|30251.82
21:54:37|30248.09
21:54:38|30251.6
21:54:39|30249.98
21:54:41|30248.43
21:54:41|30247.26
21:54:42|30247.86
21:54:43|30244.1
21:54:44|30244.09
21:54:45|30247.67
21:54:46|30246.92
21:54:47|30245.97
21:54:48|30248.
21:54:49|30247.99
21:54:50|30247.91
21:54:52|30246.
21:54:52|30243.24
21:54:53|30245.92
21:54:54|30248.
21:54:55|30247.99
21:54:56|30248.89
21:54:57|30248.
21:54:58|30248.9
21:54:59|30248.43
21:55:00|30249.84
21:55:01|30247.84
21:55:03|30247.85
21:55:03|30249.92
21:55:04|30241.83
21:55:06|30240.93
21:55:07|30240.
21:55:07|30239.3
21:55:09|30238.41
21:55:10|30238.02
21:55:11|30237.21
21:55:12|30236.
21:55:13|30235.39
21:55:14|30234.71
21:55:15|30234.71
21:55:17|30236.91
21:55:17|30237.86
21:55:18|30237.6
21:55:19|30237.6
21:55:20|30236.99
21:55:21|30237.62
21:55:22|30238.37
21:55:23|30237.66
21:55:24|30238.33
21:55:25|30238.33
21:55:26|30237.66
21:55:28|30236.08
21:55:28|30237.07
21:55:30|30236.4
21:55:31|30235.76
21:55:31|30236.91
21:55:33|30237.08
21:55:34|30237.08
21:55:34|30237.08
21:55:36|30237.29
21:55:36|30237.88
21:55:37|30237.87
21:55:39|30237.33
21:55:40|30236.63
21:55:41|30236.56
21:55:42|30236.56
21:55:43|30237.35
21:55:44|30238.38
21:55:45|30237.36
21:55:46|30238.94
21:55:47|30237.59
21:55:48|30237.82
21:55:49|30238.95
21:55:50|30238.
21:55:51|30237.07
21:55:52|30237.23
21:55:53|30238.06
21:55:54|30241.11
21:55:55|30242.59
21:55:56|30243.05
21:55:57|30241.62
21:55:58|30241.79
21:55:59|30244.04
21:56:00|30244.01
21:56:01|30242.74
21:56:02|30240.
21:56:03|30240.68
21:56:04|30240.28
21:56:05|30240.71
21:56:06|30242.27
21:56:08|30241.27
21:56:09|30240.
21:56:10|30238.
21:56:11|30237.34
21:56:12|30238.06
21:56:13|30237.06
21:56:14|30237.97
21:56:15|30236.64
21:56:16|30236.56
21:56:17|30234.26
21:56:18|30236.57
21:56:19|30236.53
21:56:20|30236.53
21:56:21|30236.53
21:56:22|30236.53
21:56:23|30235.36
21:56:24|30235.78
21:56:25|30235.78
21:56:26|30235.78
21:56:27|30234.25
21:56:28|30234.25
21:56:29|30237.8
21:56:30|30238.28
21:56:31|30238.28
21:56:32|30238.28
21:56:33|30237.
21:56:34|30238.68
21:56:35|30238.3
21:56:36|30238.3
21:56:37|30238.35
21:56:38|30238.35
21:56:39|30239.97
21:56:40|30242.01
21:56:41|30245.5
21:56:42|30244.01
21:56:43|30244.15
21:56:44|30247.25
21:56:45|30245.77
21:56:46|30244.75
21:56:47|30244.75
21:56:48|30247.41
21:56:49|30246.46
21:56:50|30246.45
21:56:51|30245.31
21:56:52|30245.34
21:56:53|30245.31
21:56:54|30245.33
21:56:55|30243.58
21:56:56|30242.
21:56:57|30242.
21:56:58|30244.01
21:56:59|30243.96
21:57:00|30241.98
21:57:01|30241.42
21:57:02|30241.21
21:57:03|30241.42
21:57:04|30241.39
21:57:05|30243.29
21:57:06|30243.75
21:57:07|30244.99
21:57:09|30244.44
21:57:10|30245.15
21:57:10|30242.98
21:57:12|30244.45
21:57:12|30245.42
21:57:14|30244.64
21:57:15|30243.62
21:57:16|30243.62
21:57:17|30241.42
21:57:18|30242.89
21:57:19|30242.89
21:57:20|30242.85
21:57:21|30244.19
21:57:22|30246.96
21:57:23|30245.39
21:57:24|30244.42
21:57:25|30245.93
21:57:26|30248.21
21:57:27|30248.21
21:57:28|30248.21
21:57:29|30245.89
21:57:30|30245.44
21:57:31|30245.44
21:57:32|30245.46
21:57:33|30244.58
21:57:34|30244.35
21:57:35|30246.32
21:57:36|30248.
21:57:37|30247.36
21:57:38|30249.01
21:57:39|30248.94
21:57:40|30246.31
21:57:41|30246.31
21:57:42|30245.82
21:57:43|30245.82
21:57:44|30245.82
21:57:45|30245.82
21:57:46|30246.7
21:57:47|30246.
21:57:48|30246.
21:57:49|30245.5
21:57:50|30245.41
21:57:52|30245.41
21:57:52|30246.34
21:57:53|30245.85
21:57:54|30246.12
21:57:56|30243.06
21:57:57|30244.44
21:57:57|30244.44
21:57:58|30244.44
21:57:59|30242.76
21:58:00|30244.17
21:58:01|30244.18
21:58:03|30242.64
21:58:03|30244.4
21:58:05|30243.6
21:58:05|30243.6
21:58:07|30243.75
21:58:07|30243.75
21:58:08|30245.52
21:58:10|30251.55
21:58:11|30255.83
21:58:12|30254.2
21:58:13|30252.
21:58:14|30253.29
21:58:16|30252.16
21:58:17|30252.2
21:58:18|30253.96
21:58:19|30253.96
21:58:20|30253.96
21:58:20|30253.32
21:58:21|30254.29
21:58:23|30253.69
21:58:23|30256.42
21:58:25|30254.49
21:58:26|30255.08
21:58:27|30255.45
21:58:28|30255.71
21:58:29|30255.71
21:58:30|30256.
21:58:31|30255.06
21:58:32|30256.35
21:58:33|30255.71
21:58:34|30255.01
21:58:36|30254.78
21:58:36|30253.19
21:58:37|30252.01
21:58:38|30252.27
21:58:39|30255.38
21:58:40|30255.71
21:58:41|30255.23
21:58:42|30255.23
21:58:43|30255.23
21:58:44|30255.46
21:58:45|30258.06
21:58:46|30258.4
21:58:47|30258.3
21:58:48|30257.16
21:58:49|30258.1
21:58:50|30256.51
21:58:51|30256.47
21:58:52|30256.26
21:58:53|30256.26
21:58:54|30256.76
21:58:55|30255.47
21:58:56|30258.04
21:58:57|30258.67
21:58:58|30258.67
21:58:59|30259.97
21:59:00|30257.33
21:59:01|30257.12
21:59:02|30256.8
21:59:03|30257.09
21:59:04|30254.5
21:59:05|30256.51
21:59:06|30255.48
21:59:07|30255.12
21:59:08|30256.82
21:59:09|30258.
21:59:10|30256.04
21:59:11|30255.95
21:59:12|30257.75
21:59:14|30258.
21:59:15|30256.42
21:59:16|30257.85
21:59:17|30254.78
21:59:18|30256.63
21:59:19|30257.27
21:59:19|30257.3
21:59:20|30256.15
21:59:21|30254.65
21:59:23|30255.74
21:59:24|30257.
21:59:25|30259.37
21:59:26|30259.64
21:59:27|30260.78
21:59:28|30260.78
21:59:29|30260.81
21:59:30|30260.81
21:59:31|30261.7
21:59:32|30261.61
21:59:33|30259.98
21:59:34|30259.16
21:59:35|30259.59
21:59:36|30261.92
21:59:37|30260.81
21:59:38|30262.49
21:59:39|30261.13
21:59:40|30263.51
21:59:40|30264.06
21:59:42|30262.39
21:59:43|30263.1
21:59:43|30264.98
21:59:45|30264.98
21:59:46|30263.05
21:59:46|30261.07
21:59:48|30262.
21:59:49|30262.54
21:59:50|30260.9
21:59:51|30262.54
21:59:52|30261.57
21:59:53|30260.78
21:59:54|30260.78
21:59:55|30263.17
21:59:56|30263.17
21:59:57|30261.03
21:59:58|30260.78
21:59:59|30263.53
22:00:00|30263.99
22:00:00|30259.06
22:00:02|30262.93
22:00:03|30262.27
22:00:03|30257.26
22:00:05|30256.01
22:00:05|30256.09
22:00:07|30256.16
22:00:08|30256.28
22:00:09|30255.8
22:00:10|30249.69
22:00:11|30249.69
22:00:12|30249.99
22:00:13|30249.69
22:00:13|30249.7
22:00:14|30248.83
22:00:16|30250.08
22:00:17|30248.56
22:00:18|30248.03
22:00:19|30247.1
22:00:19|30245.2
22:00:20|30246.67
22:00:22|30246.36
22:00:23|30245.26
22:00:24|30244.48
22:00:25|30244.
22:00:26|30244.19
22:00:27|30245.07
22:00:28|30245.07
22:00:29|30246.69
22:00:30|30246.69
22:00:31|30247.33
22:00:32|30247.98
22:00:33|30249.51
22:00:34|30249.61
22:00:35|30249.3
22:00:36|30244.33
22:00:37|30247.41
22:00:38|30247.31
22:00:40|30246.65
22:00:40|30244.1
22:00:42|30244.05
22:00:42|30244.05
22:00:44|30244.52
22:00:45|30244.
22:00:45|30245.61
22:00:46|30244.52
22:00:48|30249.34
22:00:49|30249.08
22:00:50|30250.87
22:00:51|30248.21
22:00:52|30248.15
22:00:53|30248.15
22:00:54|30248.15
22:00:55|30246.01
22:00:56|30246.01
22:00:57|30246.01
22:00:58|30248.13
22:00:58|30248.86
22:01:00|30246.81
22:01:01|30244.61
22:01:01|30244.
22:01:02|30243.
22:01:04|30242.
22:01:05|30242.38
22:01:06|30242.38
22:01:07|30245.04
22:01:08|30248.73
22:01:09|30252.83
22:01:10|30250.34
22:01:11|30250.31
22:01:12|30250.31
22:01:13|30251.87
22:01:13|30250.76
22:01:15|30249.71
22:01:16|30249.71
22:01:18|30249.12
22:01:18|30248.43
22:01:19|30248.43
22:01:20|30248.35
22:01:21|30249.94
22:01:23|30251.99
22:01:24|30249.39
22:01:24|30252.
22:01:26|30248.5
22:01:27|30248.5
22:01:28|30248.5
22:01:29|30248.5
22:01:30|30248.96
22:01:31|30248.48
22:01:32|30248.49
22:01:33|30249.9
22:01:34|30249.25
22:01:35|30249.25
22:01:36|30248.2
22:01:37|30248.93
22:01:38|30248.92
22:01:39|30248.56
22:01:40|30247.03
22:01:41|30247.09
22:01:42|30247.23
22:01:43|30247.67
22:01:45|30245.97
22:01:45|30240.77
22:01:46|30240.43
22:01:47|30239.57
22:01:48|30240.82
22:01:49|30240.
22:01:50|30240.
22:01:51|30238.65
22:01:52|30251.73
22:01:53|30260.
22:01:54|30249.2
22:01:55|30246.2
22:01:56|30246.02
22:01:57|30249.17
22:01:58|30250.03
22:01:59|30256.19
22:02:00|30252.28
22:02:01|30257.52
22:02:02|30254.01
22:02:04|30254.68
22:02:04|30259.47
22:02:05|30256.41
22:02:06|30257.78
22:02:08|30253.41
22:02:09|30254.51
22:02:10|30250.02
22:02:11|30250.19
22:02:12|30250.19
22:02:13|30251.
22:02:14|30249.72
22:02:16|30250.88
22:02:17|30249.18
22:02:18|30247.62
22:02:19|30247.98
22:02:20|30244.41
22:02:21|30244.09
22:02:22|30246.03
22:02:23|30248.1
22:02:24|30248.
22:02:25|30246.66
22:02:26|30248.08
22:02:27|30248.82
22:02:28|30248.82
22:02:29|30248.82
22:02:29|30247.04
22:02:30|30246.87
22:02:32|30251.09
22:02:33|30249.88
22:02:34|30249.88
22:02:35|30248.22
22:02:36|30248.
22:02:37|30248.04
22:02:38|30248.9
22:02:39|30254.48
22:02:40|30259.17
22:02:42|30259.16
22:02:42|30256.93
22:02:43|30258.89
22:02:44|30256.86
22:02:45|30257.62
22:02:46|30256.36
22:02:47|30254.82
22:02:48|30251.79
22:02:49|30254.49
22:02:50|30253.93
22:02:51|30253.9
22:02:52|30248.26
22:02:53|30251.17
22:02:55|30253.97
22:02:55|30254.67
22:02:56|30254.65
22:02:57|30252.1
22:02:58|30254.13
22:02:59|30259.35
22:03:00|30261.14
22:03:01|30259.38
22:03:02|30258.05
22:03:03|30260.59
22:03:04|30258.88
22:03:05|30257.16
22:03:06|30259.91
22:03:07|30257.22
22:03:08|30262.29
22:03:09|30262.3
22:03:10|30259.04
22:03:11|30266.
22:03:12|30266.03
22:03:13|30264.96
22:03:15|30267.03
22:03:16|30264.8
22:03:17|30264.8
22:03:18|30264.8
22:03:19|30265.01
22:03:20|30258.94
22:03:21|30255.64
22:03:22|30254.32
22:03:23|30255.02
22:03:24|30255.08
22:03:25|30256.23
22:03:26|30256.02
22:03:27|30256.
22:03:28|30254.17
22:03:29|30256.67
22:03:30|30256.
22:03:31|30256.27
22:03:32|30256.58
22:03:33|30256.47
22:03:34|30257.21
22:03:35|30259.66
22:03:36|30259.
22:03:37|30261.67
22:03:38|30260.12
22:03:39|30258.01
22:03:40|30256.13
22:03:41|30257.6
22:03:42|30257.6
22:03:43|30255.79
22:03:44|30255.78
22:03:45|30256.07
22:03:46|30254.24
22:03:47|30254.61
22:03:48|30255.87
22:03:49|30255.87
22:03:50|30255.88
22:03:51|30255.87
22:03:52|30257.67
22:03:53|30257.77
22:03:54|30257.77
22:03:55|30257.07
22:03:56|30257.07
22:03:57|30255.86
22:03:58|30260.29
22:03:59|30260.82
22:04:00|30258.67
22:04:01|30260.71
22:04:02|30259.7
22:04:03|30258.03
22:04:04|30259.63
22:04:05|30259.61
22:04:06|30259.99
22:04:07|30260.51
22:04:08|30259.51
22:04:09|30259.93
22:04:10|30259.94
22:04:11|30255.86
22:04:12|30255.86
22:04:13|30255.86
22:04:14|30255.1
22:04:15|30255.1
22:04:17|30253.97
22:04:17|30253.11
22:04:19|30252.88
22:04:20|30248.53
22:04:21|30249.27
22:04:22|30251.17
22:04:23|30250.56
22:04:24|30251.17
22:04:25|30252.67
22:04:26|30252.42
22:04:27|30252.47
22:04:28|30250.36
22:04:30|30253.34
22:04:30|30253.34
22:04:31|30253.34
22:04:32|30251.48
22:04:33|30249.07
22:04:34|30249.07
22:04:35|30251.26
22:04:36|30251.52
22:04:37|30251.52
22:04:38|30251.52
22:04:39|30251.43
22:04:40|30249.76
22:04:41|30251.47
22:04:42|30251.47
22:04:43|30252.
22:04:44|30252.86
22:04:45|30253.06
22:04:46|30253.06
22:04:47|30253.06
22:04:48|30252.85
22:04:49|30250.95
22:04:50|30250.95
22:04:51|30250.11
22:04:52|30250.11
22:04:53|30250.11
22:04:54|30251.32
22:04:55|30251.32
22:04:56|30251.32
22:04:57|30249.51
22:04:58|30250.92
22:04:59|30250.92
22:05:00|30250.48
22:05:01|30249.52
22:05:02|30249.65
22:05:03|30249.52
22:05:05|30251.24
22:05:05|30251.21
22:05:06|30251.15
22:05:07|30249.5
22:05:08|30246.7
22:05:10|30245.11
22:05:10|30244.31
22:05:11|30244.75
22:05:12|30245.98
22:05:14|30245.98
22:05:14|30245.72
22:05:15|30246.3
22:05:17|30245.82
22:05:18|30247.74
22:05:19|30247.73
22:05:20|30246.78
22:05:22|30246.05
22:05:23|30248.46
22:05:23|30246.97
22:05:25|30246.77
22:05:26|30246.05
22:05:27|30246.05
22:05:27|30247.08
22:05:29|30245.74
22:05:30|30247.07
22:05:31|30247.07
22:05:31|30247.39
22:05:33|30247.61
22:05:34|30246.73
22:05:35|30246.73
22:05:36|30248.5
22:05:37|30248.6
22:05:37|30248.68
22:05:39|30247.32
22:05:40|30248.66
22:05:41|30248.9
22:05:42|30247.04
22:05:43|30248.92
22:05:44|30248.92
22:05:45|30249.2
22:05:46|30249.2
22:05:47|30249.2
22:05:48|30249.21
22:05:49|30249.21
22:05:50|30249.37
22:05:51|30248.55
22:05:52|30248.55
22:05:53|30247.04
22:05:54|30249.14
22:05:55|30249.43
22:05:56|30247.31
22:05:57|30242.
22:05:58|30241.99
22:05:59|30243.62
22:06:00|30243.61
22:06:01|30243.63
22:06:02|30244.02
22:06:03|30245.04
22:06:04|30243.14
22:06:05|30243.01
22:06:06|30242.01
22:06:07|30242.01
22:06:08|30242.01
22:06:09|30244.
22:06:10|30247.02
22:06:11|30249.7
22:06:12|30249.56
22:06:13|30252.88
22:06:14|30250.43
22:06:15|30250.76
22:06:16|30249.54
22:06:17|30250.21
22:06:18|30247.39
22:06:19|30246.21
22:06:21|30241.79
22:06:22|30244.44
22:06:23|30243.26
22:06:24|30241.13
22:06:25|30240.67
22:06:26|30240.67
22:06:27|30240.67
22:06:28|30240.67
22:06:29|30241.18
22:06:29|30238.19
22:06:30|30238.02
22:06:32|30238.02
22:06:33|30238.02
22:06:34|30240.01
22:06:35|30239.86
22:06:36|30239.86
22:06:36|30240.01
22:06:38|30239.97
22:06:39|30239.96
22:06:40|30239.76
22:06:41|30236.78
22:06:42|30241.43
22:06:43|30240.49
22:06:44|30239.76
22:06:45|30239.76
22:06:46|30239.75
22:06:47|30238.65
22:06:48|30236.6
22:06:49|30235.
22:06:50|30236.68
22:06:51|30236.15
22:06:52|30237.98
22:06:53|30236.14
22:06:54|30236.55
22:06:55|30235.57
22:06:56|30235.23
22:06:57|30236.97
22:06:58|30237.71
22:06:59|30238.73
22:07:00|30236.16
22:07:01|30237.95
22:07:02|30235.19
22:07:03|30237.54
22:07:05|30237.52
22:07:05|30236.12
22:07:06|30237.55
22:07:08|30237.55
22:07:08|30237.55
22:07:10|30235.45
22:07:11|30234.96
22:07:11|30234.96
22:07:13|30236.99
22:07:13|30238.66
22:07:15|30236.44
22:07:16|30238.64
22:07:17|30240.59
22:07:18|30238.05
22:07:19|30238.38
22:07:20|30240.4
22:07:22|30244.53
22:07:22|30242.36
22:07:23|30242.55
22:07:24|30241.77
22:07:25|30241.96
22:07:26|30241.97
22:07:28|30242.75
22:07:29|30242.04
22:07:29|30242.08
22:07:30|30242.07
22:07:32|30242.15
22:07:33|30242.16
22:07:34|30242.18
22:07:35|30242.18
22:07:35|30242.1
22:07:37|30242.76
22:07:38|30242.04
22:07:39|30241.09
22:07:39|30238.
22:07:41|30238.86
22:07:41|30237.86
22:07:42|30235.56
22:07:43|30235.8
22:07:45|30232.33
22:07:45|30233.29
22:07:46|30232.37
22:07:47|30231.16
22:07:49|30232.37
22:07:49|30232.39
22:07:50|30232.38
22:07:52|30232.41
22:07:52|30233.01
22:07:54|30232.4
22:07:54|30231.16
22:07:55|30231.74
22:07:56|30232.32
22:07:58|30230.41
22:07:58|30231.99
22:07:59|30231.39
22:08:01|30232.24
22:08:01|30231.16
22:08:02|30232.41
22:08:03|30229.92
22:08:05|30229.71
22:08:05|30229.03
22:08:06|30229.7
22:08:07|30229.7
22:08:08|30229.95
22:08:09|30228.4
22:08:10|30230.4
22:08:12|30228.99
22:08:13|30229.02
22:08:13|30229.02
22:08:15|30230.41
22:08:16|30231.8
22:08:17|30231.8
22:08:17|30231.79
22:08:18|30230.39
22:08:20|30229.62
22:08:21|30224.06
22:08:22|30224.66
22:08:23|30227.92
22:08:24|30226.98
22:08:25|30226.78
22:08:26|30227.31
22:08:27|30227.71
22:08:28|30226.39
22:08:29|30230.03
22:08:31|30228.21
22:08:32|30230.14
22:08:33|30228.15
22:08:33|30228.57
22:08:35|30230.17
22:08:36|30230.16
22:08:37|30231.73
22:08:37|30233.04
22:08:39|30236.01
22:08:40|30236.16
22:08:40|30236.34
22:08:42|30243.09
22:08:43|30240.62
22:08:44|30240.59
22:08:45|30243.07
22:08:46|30242.99
22:08:47|30237.99
22:08:48|30237.53
22:08:49|30234.49
22:08:50|30234.49
22:08:51|30235.25
22:08:51|30234.49
22:08:53|30235.77
22:08:54|30235.76
22:08:55|30235.76
22:08:56|30235.76
22:08:57|30235.76
22:08:58|30235.76
22:08:59|30236.26
22:09:00|30235.76
22:09:01|30235.5
22:09:02|30235.63
22:09:03|30234.95
22:09:04|30235.63
22:09:05|30235.63
22:09:06|30235.63
22:09:07|30234.31
22:09:08|30234.02
22:09:09|30235.36
22:09:10|30235.36
22:09:12|30234.
22:09:12|30231.99
22:09:13|30232.6
22:09:14|30232.1
22:09:15|30231.72
22:09:16|30231.72
22:09:17|30230.68
22:09:18|30234.55
22:09:19|30235.99
22:09:21|30235.55
22:09:22|30235.55
22:09:23|30242.
22:09:24|30239.14
22:09:25|30245.65
22:09:26|30244.87
22:09:27|30245.55
22:09:29|30243.15
22:09:29|30242.97
22:09:30|30246.31
22:09:31|30246.01
22:09:32|30245.66
22:09:33|30246.38
22:09:34|30246.12
22:09:35|30246.66
22:09:37|30246.68
22:09:37|30246.68
22:09:38|30245.05
22:09:39|30245.31
22:09:40|30245.48
22:09:42|30246.
22:09:42|30246.
22:09:43|30246.68
22:09:44|30245.26
22:09:45|30246.78
22:09:46|30245.26
22:09:47|30245.26
22:09:48|30246.87
22:09:49|30246.67
22:09:50|30246.07
22:09:52|30246.69
22:09:52|30248.
22:09:53|30247.99
22:09:54|30246.28
22:09:55|30244.3
22:09:56|30244.3
22:09:57|30244.51
22:09:58|30245.57
22:09:59|30246.81
22:10:00|30246.77
22:10:01|30243.69
22:10:02|30242.09
22:10:03|30243.75
22:10:04|30242.86
22:10:05|30242.92
22:10:06|30242.92
22:10:07|30242.14
22:10:09|30239.92
22:10:10|30240.65
22:10:11|30240.99
22:10:11|30240.99
22:10:13|30241.1
22:10:13|30241.1
22:10:15|30239.78
22:10:15|30238.89
22:10:16|30238.01
22:10:18|30237.7
22:10:18|30239.35
22:10:19|30239.5
22:10:20|30237.8
22:10:22|30236.73
22:10:23|30236.61
22:10:24|30236.53
22:10:25|30237.95
22:10:26|30238.57
22:10:27|30238.57
22:10:28|30238.57
22:10:29|30238.57
22:10:30|30238.57
22:10:31|30236.28
22:10:32|30236.98
22:10:33|30236.98
22:10:34|30236.74
22:10:35|30236.74
22:10:36|30238.03
22:10:37|30238.48
22:10:38|30236.66
22:10:39|30238.29
22:10:40|30238.29
22:10:41|30238.29
22:10:42|30242.36
22:10:43|30240.1
22:10:44|30240.38
22:10:45|30240.27
22:10:46|30240.27
22:10:47|30240.28
22:10:48|30240.75
22:10:49|30238.58
22:10:50|30238.61
22:10:51|30238.22
22:10:52|30238.22
22:10:53|30237.56
22:10:54|30233.99
22:10:55|30234.06
22:10:56|30236.
22:10:57|30234.58
22:10:58|30234.58
22:10:59|30234.55
22:11:00|30232.4
22:11:01|30234.5
22:11:02|30234.5
22:11:03|30235.24
22:11:05|30234.
22:11:06|30234.
22:11:07|30235.1
22:11:07|30235.12
22:11:08|30234.02
22:11:09|30234.
22:11:11|30230.65
22:11:12|30232.21
22:11:13|30232.1
22:11:13|30232.1
22:11:14|30232.09
22:11:15|30231.88
22:11:16|30234.
22:11:18|30233.98
22:11:18|30232.58
22:11:19|30230.68
22:11:20|30236.09
22:11:22|30235.
22:11:23|30234.84
22:11:24|30234.84
22:11:25|30235.09
22:11:26|30235.09
22:11:27|30234.93
22:11:29|30234.93
22:11:29|30234.93
22:11:30|30234.94
22:11:32|30234.
22:11:33|30233.79
22:11:33|30234.
22:11:35|30234.
22:11:35|30232.8
22:11:37|30232.97
22:11:38|30234.42
22:11:38|30234.55
22:11:39|30233.7
22:11:40|30233.95
22:11:41|30234.19
22:11:43|30233.39
22:11:44|30235.42
22:11:45|30235.49
22:11:46|30235.49
22:11:47|30234.64
22:11:48|30234.64
22:11:49|30234.64
22:11:50|30234.
22:11:51|30234.63
22:11:52|30234.63
22:11:53|30234.63
22:11:54|30235.87
22:11:55|30236.
22:11:56|30236.
22:11:57|30236.
22:11:58|30236.85
22:11:59|30236.82
22:12:00|30236.99
22:12:01|30236.95
22:12:02|30237.87
22:12:03|30235.94
22:12:04|30235.12
22:12:05|30236.88
22:12:06|30236.88
22:12:07|30237.06
22:12:08|30238.47
22:12:09|30237.97
22:12:10|30238.88
22:12:11|30236.5
22:12:12|30236.45
22:12:13|30236.47
22:12:14|30236.47
22:12:15|30236.47
22:12:16|30236.39
22:12:17|30236.18
22:12:18|30235.97
22:12:19|30235.97
22:12:20|30235.97
22:12:21|30235.43
22:12:22|30235.43
22:12:23|30235.43
22:12:24|30235.43
22:12:25|30236.87
22:12:26|30235.43
22:12:27|30235.43
22:12:29|30235.14
22:12:29|30235.14
22:12:30|30235.14
22:12:31|30235.14
22:12:33|30235.22
22:12:34|30235.22
22:12:34|30235.81
22:12:35|30237.11
22:12:37|30235.93
22:12:37|30234.01
22:12:38|30234.01
22:12:40|30234.01
22:12:41|30234.01
22:12:42|30234.01
22:12:43|30234.01
22:12:44|30235.72
22:12:45|30235.72
22:12:46|30235.45
22:12:47|30235.54
22:12:48|30235.54
22:12:48|30235.49
22:12:49|30236.2
22:12:51|30237.16
22:12:51|30237.16
22:12:52|30237.16
22:12:54|30237.16
22:12:55|30237.16
22:12:55|30237.16
22:12:56|30237.17
22:12:58|30237.17
22:12:59|30237.17
22:13:00|30235.84
22:13:01|30237.41
22:13:02|30237.4
22:13:03|30235.75
22:13:04|30234.5
22:13:05|30234.5
22:13:05|30234.37
22:13:07|30235.39
22:13:08|30235.39
22:13:09|30235.39
22:13:10|30235.39
22:13:11|30235.39
22:13:12|30236.55
22:13:13|30236.55
22:13:14|30235.14
22:13:15|30235.14
22:13:16|30235.14
22:13:17|30235.14
22:13:18|30235.14
22:13:19|30235.14
22:13:20|30235.14
22:13:21|30234.58
22:13:22|30235.15
22:13:23|30235.15
22:13:24|30235.15
22:13:26|30235.14
22:13:27|30235.15
22:13:28|30235.15
22:13:29|30235.15
22:13:29|30236.92
22:13:30|30236.26
22:13:31|30236.26
22:13:32|30236.86
22:13:34|30235.23
22:13:34|30235.25
22:13:36|30236.08
22:13:37|30236.67
22:13:38|30242.
22:13:38|30238.74
22:13:39|30238.41
22:13:41|30238.41
22:13:42|30238.41
22:13:43|30238.49
22:13:44|30238.49
22:13:45|30238.49
22:13:46|30238.41
22:13:47|30238.05
22:13:48|30238.05
22:13:49|30238.05
22:13:50|30238.05
22:13:51|30238.91
22:13:52|30234.84
22:13:53|30235.45
22:13:54|30232.89
22:13:55|30232.89
22:13:56|30238.25
22:13:57|30234.79
22:13:58|30234.79
22:13:59|30234.14
22:14:00|30234.14
22:14:01|30235.82
22:14:02|30235.33
22:14:03|30236.07
22:14:04|30234.31
22:14:05|30234.31
22:14:06|30234.07
22:14:07|30234.16
22:14:08|30230.69
22:14:09|30228.
22:14:10|30228.
22:14:11|30228.5
22:14:12|30232.85
22:14:13|30230.85
22:14:14|30231.
22:14:15|30228.19
22:14:16|30228.13
22:14:17|30229.05
22:14:18|30229.05
22:14:19|30228.05
22:14:20|30228.03
22:14:21|30229.12
22:14:22|30229.19
22:14:23|30229.23
22:14:24|30230.07
22:14:25|30229.82
22:14:26|30229.45
22:14:28|30229.82
22:14:28|30228.91
22:14:30|30228.91
22:14:31|30228.91
22:14:32|30230.57
22:14:33|30230.53
22:14:34|30229.17
22:14:35|30228.01
22:14:36|30231.88
22:14:37|30231.9
22:14:38|30231.89
22:14:39|30231.06
22:14:40|30232.88
22:14:41|30234.39
22:14:42|30236.47
22:14:43|30237.07
22:14:44|30236.44
22:14:45|30236.42
22:14:46|30236.76
22:14:47|30233.1
22:14:48|30232.16
22:14:49|30229.11
22:14:50|30229.11
22:14:51|30230.8
22:14:53|30227.61
22:14:53|30227.61
22:14:54|30228.45
22:14:55|30230.8
22:14:56|30230.33
22:14:57|30228.01
22:14:58|30229.36
22:14:59|30229.36
22:15:00|30230.71
22:15:01|30230.72
22:15:02|30231.88
22:15:03|30229.26
22:15:05|30229.77
22:15:05|30229.79
22:15:06|30231.95
22:15:07|30229.9
22:15:09|30232.03
22:15:10|30237.3
22:15:10|30236.95
22:15:11|30239.67
22:15:13|30239.92
22:15:14|30236.99
22:15:14|30236.97
22:15:15|30237.97
22:15:16|30232.71
22:15:18|30230.98
22:15:18|30233.35
22:15:19|30231.26
22:15:21|30232.73
22:15:21|30230.75
22:15:23|30231.98
22:15:23|30231.96
22:15:25|30231.96
22:15:25|30231.96
22:15:27|30232.
22:15:28|30231.47
22:15:29|30231.4
22:15:30|30231.4
22:15:31|30232.35
22:15:32|30230.45
22:15:33|30229.51
22:15:34|30229.51
22:15:35|30230.7
22:15:36|30229.26
22:15:37|30228.42
22:15:38|30227.45
22:15:39|30228.4
22:15:40|30226.39
22:15:41|30227.57
22:15:42|30225.53
22:15:43|30227.46
22:15:44|30227.5
22:15:45|30226.19
22:15:46|30226.19
22:15:47|30227.36
22:15:48|30226.78
22:15:49|30225.
22:15:50|30225.
22:15:51|30227.37
22:15:52|30226.72
22:15:53|30226.73
22:15:54|30227.32
22:15:55|30227.8
22:15:56|30226.07
22:15:57|30227.74
22:15:59|30227.28
22:15:59|30227.32
22:16:01|30227.72
22:16:02|30227.63
22:16:02|30226.31
22:16:03|30226.33
22:16:04|30226.33
22:16:06|30227.33
22:16:06|30227.33
22:16:07|30226.
22:16:09|30226.6
22:16:09|30225.73
22:16:11|30225.23
22:16:11|30225.15
22:16:13|30226.16
22:16:14|30228.82
22:16:14|30229.32
22:16:15|30227.94
22:16:17|30226.83
22:16:17|30227.05
22:16:18|30227.05
22:16:19|30227.05
22:16:21|30226.89
22:16:22|30226.82
22:16:23|30226.82
22:16:24|30226.82
22:16:24|30227.08
22:16:25|30227.09
22:16:26|30227.08
22:16:28|30227.08
22:16:29|30226.31
22:16:30|30226.
22:16:31|30225.54
22:16:33|30224.69
22:16:34|30225.17
22:16:35|30225.17
22:16:36|30225.15
22:16:37|30225.16
22:16:37|30225.17
22:16:39|30225.21
22:16:40|30223.47
22:16:41|30223.42
22:16:42|30223.42
22:16:42|30224.21
22:16:44|30224.19
22:16:45|30224.18
22:16:46|30224.81
22:16:47|30224.89
22:16:48|30225.
22:16:49|30223.58
22:16:50|30223.76
22:16:51|30227.16
22:16:52|30227.02
22:16:53|30227.03
22:16:54|30228.63
22:16:55|30235.64
22:16:56|30234.05
22:16:56|30236.43
22:16:57|30239.96
22:16:59|30238.88
22:17:00|30238.03
22:17:01|30238.02
22:17:02|30239.15
22:17:03|30236.78
22:17:04|30234.
22:17:05|30233.61
22:17:07|30233.57
22:17:08|30234.72
22:17:09|30234.73
22:17:09|30234.73
22:17:11|30234.75
22:17:11|30237.25
22:17:12|30237.25
22:17:14|30237.25
22:17:14|30237.78
22:17:15|30236.
22:17:16|30236.
22:17:17|30236.
22:17:19|30236.01
22:17:19|30235.61
22:17:20|30234.56
22:17:21|30234.31
22:17:22|30234.31
22:17:23|30235.94
22:17:25|30236.99
22:17:26|30236.99
22:17:26|30236.99
22:17:27|30236.99
22:17:29|30238.32
22:17:30|30239.53
22:17:32|30239.97
22:17:32|30239.31
22:17:33|30242.79
22:17:34|30240.58
22:17:36|30240.55
22:17:36|30240.55
22:17:37|30240.42
22:17:39|30240.33
22:17:40|30240.39
22:17:41|30240.33
22:17:42|30240.33
22:17:43|30243.1
22:17:44|30243.18
22:17:45|30244.98
22:17:46|30242.73
22:17:47|30242.75
22:17:48|30242.74
22:17:49|30242.81
22:17:49|30242.81
22:17:51|30242.74
22:17:52|30242.74
22:17:53|30242.74
22:17:54|30242.73
22:17:55|30242.73
22:17:56|30242.37
22:17:57|30244.13
22:17:57|30244.14
22:17:59|30244.86
22:18:00|30244.95
22:18:01|30244.
22:18:02|30242.23
22:18:03|30244.97
22:18:03|30244.41
22:18:05|30244.48
22:18:06|30247.75
22:18:07|30247.59
22:18:08|30249.07
22:18:09|30250.
22:18:10|30248.99
22:18:11|30248.74
22:18:12|30249.
22:18:13|30249.46
22:18:14|30246.92
22:18:15|30245.39
22:18:16|30242.25
22:18:17|30245.86
22:18:18|30249.77
22:18:19|30250.37
22:18:20|30249.7
22:18:21|30253.22
22:18:22|30250.34
22:18:23|30250.35
22:18:24|30251.01
22:18:25|30251.01
22:18:26|30251.01
22:18:27|30250.37
22:18:28|30250.52
22:18:29|30250.49
22:18:30|30250.49
22:18:31|30248.38
22:18:33|30245.14
22:18:33|30246.87
22:18:35|30249.88
22:18:36|30249.99
22:18:37|30249.99
22:18:38|30247.86
22:18:39|30247.86
22:18:40|30247.42
22:18:41|30247.42
22:18:42|30248.05
22:18:43|30248.05
22:18:44|30248.05
22:18:45|30250.96
22:18:46|30250.96
22:18:47|30250.22
22:18:48|30254.
22:18:49|30252.27
22:18:50|30252.32
22:18:51|30253.1
22:18:52|30255.7
22:18:53|30253.37
22:18:54|30255.8
22:18:55|30255.02
22:18:56|30255.13
22:18:57|30254.54
22:18:58|30255.16
22:18:59|30255.84
22:19:00|30254.
22:19:01|30253.34
22:19:02|30252.65
22:19:03|30254.64
22:19:04|30254.6
22:19:05|30254.01
22:19:06|30252.69
22:19:07|30252.46
22:19:08|30251.61
22:19:09|30251.12
22:19:10|30250.98
22:19:11|30250.5
22:19:12|30248.5
22:19:13|30252.39
22:19:14|30253.35
22:19:15|30250.
22:19:16|30251.98
22:19:17|30250.32
22:19:18|30251.49
22:19:19|30253.46
22:19:20|30253.64
22:19:21|30252.06
22:19:22|30254.63
22:19:23|30253.55
22:19:24|30255.7
22:19:25|30256.97
22:19:26|30255.47
22:19:27|30254.65
22:19:28|30256.79
22:19:29|30255.85
22:19:31|30256.99
22:19:32|30256.01
22:19:33|30256.02
22:19:34|30256.94
22:19:35|30257.
22:19:37|30255.85
22:19:38|30256.38
22:19:38|30255.08
22:19:39|30256.03
22:19:41|30256.86
22:19:42|30258.94
22:19:42|30257.6
22:19:43|30256.39
22:19:44|30257.22
22:19:46|30257.2
22:19:46|30257.36
22:19:48|30257.36
22:19:49|30257.36
22:19:50|30257.36
22:19:51|30256.02
22:19:52|30253.35
22:19:52|30255.19
22:19:54|30253.1
22:19:54|30250.01
22:19:56|30253.94
22:19:56|30253.91
22:19:57|30253.
22:19:58|30252.61
22:19:59|30253.5
22:20:00|30252.44
22:20:01|30254.57
22:20:02|30252.92
22:20:04|30252.45
22:20:05|30252.97
22:20:06|30253.45
22:20:06|30254.5
22:20:08|30255.19
22:20:08|30255.19
22:20:10|30253.14
22:20:11|30253.37
22:20:12|30253.37
22:20:13|30255.18
22:20:14|30255.18
22:20:15|30255.25
22:20:16|30253.12
22:20:17|30253.16
22:20:18|30253.16
22:20:19|30253.16
22:20:20|30255.18
22:20:21|30253.26
22:20:22|30254.88
22:20:23|30252.83
22:20:24|30251.61
22:20:25|30247.38
22:20:26|30246.87
22:20:27|30247.95
22:20:28|30248.33
22:20:29|30247.
22:20:30|30247.61
22:20:31|30247.61
22:20:33|30246.19
22:20:34|30246.
22:20:35|30245.32
22:20:36|30245.48
22:20:37|30245.49
22:20:38|30243.5
22:20:40|30245.86
22:20:40|30245.88
22:20:41|30244.05
22:20:42|30244.05
22:20:43|30244.05
22:20:44|30243.5
22:20:45|30243.5
22:20:46|30243.5
22:20:47|30243.5
22:20:48|30243.5
22:20:49|30243.5
22:20:50|30243.5
22:20:51|30244.89
22:20:53|30244.89
22:20:53|30245.51
22:20:54|30244.08
22:20:55|30245.55
22:20:57|30245.55
22:20:57|30244.18
22:20:59|30244.45
22:21:00|30244.45
22:21:01|30244.71
22:21:02|30247.17
22:21:02|30247.12
22:21:03|30245.05
22:21:05|30245.07
22:21:05|30245.87
22:21:07|30245.72
22:21:07|30246.
22:21:09|30246.
22:21:10|30246.17
22:21:10|30249.1
22:21:11|30249.11
22:21:12|30248.11
22:21:14|30249.24
22:21:14|30249.22
22:21:16|30249.22
22:21:16|30248.05
22:21:17|30249.59
22:21:19|30249.57
22:21:19|30248.23
22:21:21|30247.8
22:21:21|30247.8
22:21:23|30247.8
22:21:24|30247.56
22:21:25|30247.56
22:21:26|30247.56
22:21:27|30249.76
22:21:28|30247.02
22:21:29|30246.45
22:21:30|30246.45
22:21:31|30246.15
22:21:32|30246.09
22:21:33|30246.45
22:21:34|30247.49
22:21:36|30246.41
22:21:36|30246.81
22:21:37|30246.36
22:21:38|30247.79
22:21:39|30247.76
22:21:41|30247.85
22:21:42|30247.85
22:21:42|30247.85
22:21:44|30248.79
22:21:45|30250.54
22:21:45|30250.54
22:21:47|30249.27
22:21:48|30249.27
22:21:48|30250.94
22:21:50|30256.89
22:21:50|30258.17
22:21:52|30258.08
22:21:52|30258.12
22:21:53|30258.01
22:21:55|30258.
22:21:55|30258.
22:21:56|30256.4
22:21:58|30257.88
22:21:59|30256.79
22:22:00|30257.49
22:22:00|30255.93
22:22:01|30255.86
22:22:03|30255.54
22:22:03|30254.87
22:22:04|30254.84
22:22:05|30254.83
22:22:07|30256.46
22:22:07|30256.47
22:22:08|30262.
22:22:10|30260.97
22:22:11|30258.01
22:22:12|30260.2
22:22:12|30260.19
22:22:13|30258.23
22:22:15|30258.14
22:22:15|30258.14
22:22:17|30258.96
22:22:17|30256.81
22:22:19|30256.81
22:22:20|30257.48
22:22:21|30255.
22:22:22|30255.51
22:22:23|30255.25
22:22:23|30256.35
22:22:24|30255.28
22:22:25|30254.82
22:22:26|30256.47
22:22:27|30256.47
22:22:29|30256.16
22:22:30|30256.2
22:22:30|30258.69
22:22:31|30258.69
22:22:33|30258.35
22:22:34|30260.
22:22:35|30260.
22:22:36|30259.29
22:22:37|30262.31
22:22:38|30263.
22:22:39|30263.
22:22:40|30263.
22:22:42|30262.01
22:22:42|30262.01
22:22:43|30263.4
22:22:44|30260.84
22:22:45|30263.26
22:22:46|30263.23
22:22:47|30261.16
22:22:49|30260.86
22:22:50|30260.86
22:22:50|30262.97
22:22:52|30262.96
22:22:53|30261.24
22:22:54|30260.68
22:22:55|30256.64
22:22:56|30256.85
22:22:57|30256.85
22:22:58|30260.62
22:22:59|30261.08
22:22:59|30261.08
22:23:00|30258.9
22:23:02|30258.73
22:23:03|30258.73
22:23:04|30255.99
22:23:05|30255.99
22:23:06|30254.99
22:23:07|30254.99
22:23:08|30254.99
22:23:09|30254.99
22:23:10|30255.9
22:23:11|30255.99
22:23:12|30257.53
22:23:13|30256.17
22:23:14|30256.17
22:23:15|30256.79
22:23:16|30256.17
22:23:17|30258.22
22:23:18|30257.58
22:23:19|30257.58
22:23:20|30258.22
22:23:21|30259.
22:23:22|30258.88
22:23:23|30256.74
22:23:24|30257.59
22:23:25|30258.1
22:23:26|30257.55
22:23:27|30256.32
22:23:28|30256.32
22:23:29|30258.63
22:23:30|30258.62
22:23:31|30258.62
22:23:32|30258.86
22:23:33|30258.86
22:23:34|30258.95
22:23:35|30258.64
22:23:36|30258.64
22:23:37|30258.98
22:23:39|30258.97
22:23:39|30258.97
22:23:40|30257.85
22:23:42|30256.93
22:23:42|30256.93
22:23:43|30256.93
22:23:44|30256.93
22:23:46|30256.93
22:23:47|30257.29
22:23:48|30256.92
22:23:49|30255.34
22:23:50|30257.15
22:23:51|30257.25
22:23:52|30257.25
22:23:53|30256.28
22:23:54|30255.67
22:23:55|30256.28
22:23:56|30255.33
22:23:57|30255.31
22:23:58|30256.28
22:23:59|30255.32
22:24:00|30255.32
22:24:01|30255.32
22:24:02|30256.55
22:24:03|30255.59
22:24:04|30255.97
22:24:05|30255.97
22:24:06|30258.56
22:24:07|30256.77
22:24:08|30256.77
22:24:09|30258.67
22:24:10|30258.67
22:24:11|30258.
22:24:12|30258.
22:24:14|30259.26
22:24:14|30259.26
22:24:16|30258.11
22:24:16|30258.09
22:24:18|30258.
22:24:18|30257.64
22:24:20|30256.1
22:24:21|30256.1
22:24:22|30256.1
22:24:23|30257.85
22:24:24|30256.08
22:24:24|30256.08
22:24:25|30256.13
22:24:27|30256.13
22:24:27|30257.86
22:24:28|30257.86
22:24:29|30256.
22:24:30|30256.
22:24:32|30256.02
22:24:33|30256.02
22:24:33|30256.85
22:24:34|30257.83
22:24:36|30256.83
22:24:37|30256.83
22:24:38|30256.61
22:24:39|30256.61
22:24:41|30258.14
22:24:41|30258.14
22:24:42|30258.14
22:24:43|30258.16
22:24:44|30258.16
22:24:46|30258.16
22:24:46|30258.16
22:24:48|30258.16
22:24:49|30258.16
22:24:50|30258.16
22:24:51|30258.16
22:24:52|30258.16
22:24:53|30256.65
22:24:54|30254.42
22:24:55|30256.39
22:24:56|30256.36
22:24:57|30254.9
22:24:58|30254.9
22:24:59|30255.9
22:25:00|30256.19
22:25:01|30254.59
22:25:02|30256.83
22:25:03|30256.86
22:25:04|30257.61
22:25:05|30256.19
22:25:07|30256.05
22:25:08|30254.9
22:25:09|30254.9
22:25:10|30256.8
22:25:11|30253.97
22:25:12|30253.66
22:25:13|30253.48
22:25:14|30252.93
22:25:15|30252.73
22:25:16|30250.61
22:25:17|30249.32
22:25:17|30247.89
22:25:18|30249.47
22:25:19|30249.43
22:25:21|30245.64
22:25:22|30245.04
22:25:23|30244.01
22:25:24|30243.67
22:25:25|30245.99
22:25:26|30241.87
22:25:27|30241.89
22:25:27|30241.76
22:25:29|30239.68
22:25:30|30239.05
22:25:31|30236.82
22:25:32|30235.81
22:25:33|30237.49
22:25:34|30235.
22:25:35|30232.81
22:25:36|30234.21
22:25:37|30234.
22:25:39|30234.
22:25:39|30234.52
22:25:41|30235.24
22:25:41|30234.6
22:25:43|30243.89
22:25:44|30241.8
22:25:45|30243.12
22:25:46|30240.26
22:25:46|30240.55
22:25:48|30240.81
22:25:49|30242.64
22:25:50|30240.84
22:25:51|30240.84
22:25:52|30240.56
22:25:53|30242.97
22:25:54|30243.
22:25:56|30241.19
22:25:56|30240.56
22:25:57|30240.56
22:25:58|30240.56
22:25:59|30239.37
22:26:00|30239.37
22:26:01|30240.82
22:26:02|30239.11
22:26:03|30238.07
22:26:04|30239.94
22:26:05|30238.19
22:26:06|30238.19
22:26:07|30238.19
22:26:08|30238.23
22:26:09|30237.7
22:26:10|30238.6
22:26:11|30239.07
22:26:12|30237.81
22:26:13|30237.81
22:26:14|30238.
22:26:15|30237.81
22:26:16|30239.04
22:26:17|30239.04
22:26:18|30239.04
22:26:19|30238.42
22:26:20|30238.69
22:26:21|30238.02
22:26:22|30239.03
22:26:23|30239.03
22:26:24|30239.03
22:26:25|30239.03
22:26:26|30240.
22:26:27|30234.56
22:26:29|30237.67
22:26:30|30236.8
22:26:31|30236.87
22:26:32|30237.97
22:26:32|30236.27
22:26:33|30236.27
22:26:34|30235.44
22:26:36|30235.44
22:26:37|30235.44
22:26:38|30235.18
22:26:39|30232.83
22:26:39|30233.54
22:26:40|30233.51
22:26:42|30234.
22:26:43|30234.64
22:26:44|30234.64
22:26:45|30234.64
22:26:46|30234.64
22:26:47|30234.41
22:26:48|30238.
22:26:49|30236.75
22:26:50|30236.75
22:26:51|30237.14
22:26:52|30237.15
22:26:53|30237.15
22:26:54|30238.43
22:26:55|30237.18
22:26:56|30236.83
22:26:57|30238.53
22:26:58|30234.04
22:26:59|30235.02
22:27:00|30234.01
22:27:01|30234.01
22:27:02|30236.05
22:27:03|30236.05
22:27:04|30234.59
22:27:05|30235.77
22:27:06|30235.98
22:27:07|30234.63
22:27:08|30236.48
22:27:09|30237.37
22:27:10|30237.45
22:27:11|30236.12
22:27:12|30233.74
22:27:13|30236.87
22:27:14|30237.1
22:27:15|30238.
22:27:16|30238.63
22:27:17|30238.
22:27:18|30236.04
22:27:19|30236.04
22:27:20|30236.04
22:27:21|30236.04
22:27:22|30236.5
22:27:23|30236.25
22:27:24|30237.97
22:27:25|30236.
22:27:26|30235.23
22:27:27|30235.23
22:27:28|30235.23
22:27:29|30237.97
22:27:30|30237.97
22:27:31|30237.97
22:27:32|30237.01
22:27:33|30241.02
22:27:34|30247.07
22:27:35|30244.59
22:27:36|30247.63
22:27:37|30247.99
22:27:38|30247.99
22:27:40|30247.56
22:27:40|30246.42
22:27:41|30246.41
22:27:42|30246.31
22:27:43|30244.16
22:27:44|30246.06
22:27:45|30246.06
22:27:47|30244.59
22:27:48|30244.58
22:27:49|30242.23
22:27:49|30240.45
22:27:51|30242.14
22:27:52|30242.14
22:27:52|30241.
22:27:54|30242.78
22:27:54|30242.78
22:27:56|30242.78
22:27:56|30242.76
22:27:57|30243.69
22:27:59|30243.69
22:27:59|30243.69
22:28:00|30244.73
22:28:01|30244.44
22:28:03|30244.73
22:28:04|30244.73
22:28:04|30244.73
22:28:06|30243.42
22:28:07|30244.
22:28:08|30244.
22:28:09|30245.
22:28:10|30245.
22:28:10|30245.
22:28:11|30245.
22:28:12|30245.
22:28:13|30247.61
22:28:15|30246.93
22:28:16|30247.94
22:28:17|30248.58
22:28:18|30248.22
22:28:18|30246.27
22:28:19|30247.95
22:28:20|30246.04
22:28:22|30247.2
22:28:22|30247.2
22:28:24|30246.21
22:28:25|30246.21
22:28:25|30246.21
22:28:26|30247.07
22:28:27|30245.14
22:28:29|30245.1
22:28:30|30245.1
22:28:30|30246.3
22:28:31|30244.27
22:28:32|30245.54
22:28:34|30244.22
22:28:35|30246.04
22:28:36|30246.02
22:28:37|30246.02
22:28:38|30246.02
22:28:39|30246.02
22:28:39|30244.54
22:28:41|30244.23
22:28:42|30244.23
22:28:43|30244.23
22:28:44|30244.23
22:28:46|30244.24
22:28:47|30244.24
22:28:48|30244.24
22:28:48|30244.24
22:28:50|30244.24
22:28:51|30244.48
22:28:52|30243.72
22:28:53|30243.72
22:28:54|30244.69
22:28:55|30244.69
22:28:56|30243.24
22:28:57|30245.13
22:28:59|30245.96
22:28:59|30245.96
22:29:00|30244.11
22:29:01|30245.47
22:29:02|30244.67
22:29:03|30245.53
22:29:04|30245.53
22:29:05|30243.26
22:29:06|30243.26
22:29:07|30243.55
22:29:08|30243.55
22:29:09|30243.55
22:29:10|30243.55
22:29:11|30243.55
22:29:13|30246.29
22:29:14|30246.29
22:29:15|30246.29
22:29:16|30244.05
22:29:17|30244.05
22:29:18|30246.85
22:29:19|30245.1
22:29:20|30247.29
22:29:21|30247.29
22:29:22|30247.29
22:29:23|30246.26
22:29:24|30246.26
22:29:25|30247.29
22:29:26|30246.33
22:29:27|30247.14
22:29:28|30247.14
22:29:29|30247.14
22:29:30|30247.14
22:29:31|30247.14
22:29:32|30247.14
22:29:33|30247.14
22:29:34|30247.14
22:29:35|30246.76
22:29:36|30245.56
22:29:37|30245.56
22:29:38|30247.
22:29:39|30247.24
22:29:40|30246.74
22:29:41|30246.74
22:29:43|30247.28
22:29:43|30247.26
22:29:45|30244.85
22:29:46|30248.24
22:29:47|30246.55
22:29:48|30246.57
22:29:49|30246.58
22:29:50|30249.22
22:29:51|30246.54
22:29:52|30248.
22:29:53|30246.53
22:29:54|30247.96
22:29:55|30246.53
22:29:56|30246.53
22:29:57|30247.96
22:29:58|30246.69
22:29:59|30248.41
22:30:00|30248.41
22:30:01|30247.73
22:30:03|30250.52
22:30:03|30257.2
22:30:04|30255.64
22:30:05|30251.82
22:30:07|30250.2
22:30:08|30251.96
22:30:08|30248.18
22:30:10|30249.88
22:30:11|30247.5
22:30:12|30245.82
22:30:13|30246.12
22:30:14|30246.11
22:30:15|30247.92
22:30:16|30245.1
22:30:17|30246.82
22:30:18|30246.19
22:30:19|30243.7
22:30:20|30246.02
22:30:21|30244.28
22:30:22|30244.01
22:30:22|30244.01
22:30:24|30244.01
22:30:25|30244.52
22:30:25|30244.79
22:30:26|30244.18
22:30:28|30243.37
22:30:29|30243.37
22:30:30|30245.1
22:30:31|30245.7
22:30:32|30245.7
22:30:32|30244.
22:30:33|30244.
22:30:35|30244.
22:30:36|30245.11
22:30:36|30245.11
22:30:38|30245.11
22:30:38|30244.05
22:30:39|30245.71
22:30:40|30244.5
22:30:42|30246.02
22:30:43|30245.79
22:30:44|30246.69
22:30:45|30246.68
22:30:46|30246.68
22:30:47|30245.8
22:30:48|30245.86
22:30:49|30245.86
22:30:50|30246.07
22:30:52|30251.4
22:30:53|30248.42
22:30:54|30248.42
22:30:55|30249.07
22:30:56|30249.51
22:30:56|30248.93
22:30:57|30248.39
22:30:58|30248.94
22:31:00|30248.94
22:31:00|30247.42
22:31:02|30247.42
22:31:03|30246.06
22:31:04|30246.92
22:31:05|30246.92
22:31:06|30245.71
22:31:07|30243.53
22:31:08|30243.53
22:31:09|30246.
22:31:10|30248.24
22:31:11|30248.66
22:31:12|30248.66
22:31:13|30246.43
22:31:14|30247.84
22:31:15|30249.69
22:31:16|30249.67
22:31:17|30249.64
22:31:18|30249.76
22:31:19|30250.05
22:31:20|30248.34
22:31:21|30248.66
22:31:22|30250.04
22:31:23|30253.12
22:31:24|30250.24
22:31:25|30251.79
22:31:26|30251.79
22:31:27|30252.63
22:31:28|30253.48
22:31:29|30253.49
22:31:30|30251.81
22:31:31|30253.22
22:31:32|30253.22
22:31:33|30251.6
22:31:34|30246.05
22:31:35|30245.8
22:31:36|30245.1
22:31:37|30244.59
22:31:38|30246.71
22:31:39|30246.71
22:31:40|30247.88
22:31:41|30247.88
22:31:42|30246.
22:31:43|30247.87
22:31:45|30247.58
22:31:46|30245.93
22:31:47|30248.77
22:31:48|30246.86
22:31:49|30249.9
22:31:50|30249.11
22:31:51|30249.9
22:31:52|30248.29
22:31:53|30251.23
22:31:54|30249.6
22:31:55|30251.23
22:31:56|30251.2
22:31:57|30251.2
22:31:58|30251.2
22:31:59|30251.2
22:32:00|30249.69
22:32:01|30249.69
22:32:02|30251.05
22:32:03|30248.59
22:32:04|30250.76
22:32:05|30247.75
22:32:06|30250.29
22:32:07|30250.29
22:32:08|30250.29
22:32:09|30250.29
22:32:10|30248.7
22:32:11|30248.7
22:32:12|30248.8
22:32:13|30250.39
22:32:14|30248.38
22:32:16|30251.57
22:32:16|30251.55
22:32:17|30249.26
22:32:18|30249.27
22:32:19|30249.27
22:32:20|30249.27
22:32:21|30250.92
22:32:22|30249.41
22:32:23|30249.41
22:32:24|30249.84
22:32:25|30249.84
22:32:26|30249.84
22:32:27|30249.85
22:32:28|30249.73
22:32:29|30249.73
22:32:30|30251.38
22:32:31|30251.38
22:32:32|30251.38
22:32:33|30251.38
22:32:34|30249.18
22:32:35|30248.88
22:32:36|30249.84
22:32:37|30251.27
22:32:38|30248.51
22:32:39|30248.5
22:32:40|30249.33
22:32:41|30249.78
22:32:42|30248.56
22:32:44|30249.59
22:32:45|30249.83
22:32:46|30249.63
22:32:47|30249.63
22:32:48|30249.63
22:32:49|30249.63
22:32:50|30249.63
22:32:52|30249.66
22:32:52|30249.66
22:32:53|30249.66
22:32:54|30250.53
22:32:55|30249.75
22:32:56|30249.88
22:32:57|30250.13
22:32:58|30252.05
22:32:59|30251.25
22:33:00|30254.62
22:33:01|30253.13
22:33:02|30252.95
22:33:03|30254.62
22:33:04|30253.78
22:33:05|30253.78
22:33:06|30253.78
22:33:07|30253.78
22:33:08|30252.27
22:33:09|30253.71
22:33:10|30252.13
22:33:11|30251.88
22:33:12|30259.17
22:33:13|30258.17
22:33:14|30259.71
22:33:15|30258.33
22:33:16|30258.36
22:33:17|30258.36
22:33:18|30259.95
22:33:19|30258.36
22:33:20|30259.97
22:33:21|30258.47
22:33:22|30258.36
22:33:23|30262.24
22:33:24|30260.74
22:33:25|30260.58
22:33:26|30261.56
22:33:27|30263.05
22:33:28|30260.23
22:33:29|30260.
22:33:30|30260.99
22:33:31|30260.98
22:33:32|30260.42
22:33:33|30260.42
22:33:34|30263.05
22:33:35|30262.
22:33:36|30261.41
22:33:37|30260.67
22:33:38|30262.39
22:33:39|30262.38
22:33:40|30265.96
22:33:41|30264.77
22:33:42|30265.13
22:33:43|30264.06
22:33:45|30265.94
22:33:46|30266.19
22:33:47|30266.29
22:33:49|30269.99
22:33:49|30268.06
22:33:51|30267.98
22:33:52|30268.32
22:33:52|30270.02
22:33:54|30268.84
22:33:54|30269.85
22:33:56|30264.89
22:33:57|30265.11
22:33:57|30267.19
22:33:58|30266.93
22:34:00|30266.12
22:34:01|30262.83
22:34:02|30264.1
22:34:03|30269.63
22:34:04|30273.
22:34:04|30270.77
22:34:06|30273.7
22:34:07|30274.6
22:34:08|30274.64
22:34:09|30272.51
22:34:10|30269.88
22:34:11|30271.49
22:34:12|30273.05
22:34:12|30272.78
22:34:14|30270.87
22:34:15|30274.85
22:34:16|30272.59
22:34:17|30272.59
22:34:18|30273.54
22:34:18|30273.69
22:34:20|30272.54
22:34:20|30270.78
22:34:22|30270.78
22:34:23|30270.78
22:34:23|30272.54
22:34:25|30269.84
22:34:26|30271.63
22:34:27|30271.78
22:34:28|30270.83
22:34:29|30270.01
22:34:30|30270.83
22:34:31|30271.23
22:34:31|30272.
22:34:33|30272.
22:34:34|30272.
22:34:35|30271.11
22:34:36|30272.15
22:34:37|30271.11
22:34:37|30271.11
22:34:39|30271.11
22:34:40|30271.11
22:34:41|30272.27
22:34:42|30272.27
22:34:43|30271.88
22:34:44|30272.26
22:34:45|30272.26
22:34:46|30271.12
22:34:47|30271.03
22:34:48|30272.81
22:34:49|30273.05
22:34:50|30270.27
22:34:52|30272.11
22:34:52|30272.11
22:34:53|30272.04
22:34:54|30273.72
22:34:56|30272.03
22:34:56|30274.05
22:34:57|30274.4
22:34:58|30273.02
22:34:59|30274.67
22:35:01|30274.9
22:35:01|30273.98
22:35:02|30273.37
22:35:03|30273.68
22:35:04|30270.99
22:35:05|30272.
22:35:06|30271.24
22:35:07|30271.
22:35:08|30270.01
22:35:09|30272.09
22:35:10|30270.21
22:35:12|30272.04
22:35:13|30270.85
22:35:14|30272.97
22:35:15|30272.98
22:35:16|30273.04
22:35:17|30274.23
22:35:18|30274.
22:35:19|30274.65
22:35:20|30278.
22:35:21|30279.45
22:35:22|30276.29
22:35:23|30276.04
22:35:24|30276.7
22:35:25|30276.75
22:35:26|30275.93
22:35:27|30276.02
22:35:28|30275.
22:35:29|30273.97
22:35:30|30272.75
22:35:31|30272.25
22:35:32|30272.62
22:35:33|30271.99
22:35:34|30269.85
22:35:35|30270.5
22:35:36|30270.83
22:35:37|30270.
22:35:38|30270.55
22:35:39|30271.01
22:35:40|30271.12
22:35:41|30272.14
22:35:42|30272.14
22:35:43|30275.21
22:35:44|30275.21
22:35:45|30273.33
22:35:46|30273.55
22:35:48|30274.62
22:35:48|30274.62
22:35:49|30272.01
22:35:50|30273.73
22:35:51|30272.01
22:35:53|30272.01
22:35:54|30273.01
22:35:54|30273.03
22:35:56|30274.8
22:35:56|30274.5
22:35:58|30273.99
22:35:59|30273.99
22:35:59|30273.55
22:36:00|30274.
22:36:02|30272.75
22:36:03|30271.82
22:36:03|30271.82
22:36:05|30272.56
22:36:06|30272.9
22:36:07|30272.89
22:36:08|30272.9
22:36:09|30273.
22:36:10|30274.
22:36:11|30271.91
22:36:11|30269.68
22:36:13|30270.67
22:36:14|30268.79
22:36:15|30268.8
22:36:16|30268.83
22:36:17|30271.17
22:36:18|30262.06
22:36:19|30266.46
22:36:20|30264.67
22:36:21|30264.12
22:36:21|30264.
22:36:23|30263.35
22:36:24|30264.
22:36:25|30262.
22:36:25|30262.
22:36:26|30263.87
22:36:28|30263.27
22:36:28|30264.
22:36:30|30263.97
22:36:31|30262.06
22:36:31|30262.66
22:36:32|30262.66
22:36:33|30262.77
22:36:35|30263.09
22:36:36|30264.63
22:36:37|30264.63
22:36:38|30265.24
22:36:38|30267.77
22:36:40|30266.01
22:36:41|30264.82
22:36:42|30266.93
22:36:42|30267.
22:36:44|30265.88
22:36:44|30269.67
22:36:46|30268.5
22:36:47|30268.48
22:36:48|30267.39
22:36:50|30272.19
22:36:50|30273.78
22:36:51|30273.63
22:36:52|30271.15
22:36:54|30274.34
22:36:55|30272.96
22:36:56|30272.73
22:36:57|30272.73
22:36:58|30275.58
22:36:59|30276.08
22:37:00|30271.09
22:37:01|30274.29
22:37:02|30273.43
22:37:03|30273.34
22:37:04|30274.65
22:37:05|30274.
22:37:05|30274.65
22:37:07|30274.65
22:37:08|30273.84
22:37:09|30272.01
22:37:10|30272.61
22:37:10|30272.61
22:37:12|30272.59
22:37:13|30271.5
22:37:14|30272.6
22:37:14|30270.41
22:37:15|30274.5
22:37:17|30274.16
22:37:18|30274.16
22:37:19|30272.56
22:37:20|30274.06
22:37:21|30274.06
22:37:22|30274.
22:37:23|30272.63
22:37:24|30274.57
22:37:25|30274.57
22:37:26|30275.14
22:37:27|30274.97
22:37:28|30272.77
22:37:29|30272.77
22:37:30|30274.91
22:37:31|30274.69
22:37:32|30273.04
22:37:33|30273.04
22:37:34|30273.04
22:37:35|30273.04
22:37:36|30273.04
22:37:38|30274.54
22:37:38|30274.53
22:37:40|30274.02
22:37:40|30273.07
22:37:41|30273.88
22:37:42|30273.07
22:37:43|30273.04
22:37:44|30274.56
22:37:45|30274.88
22:37:46|30274.88
22:37:47|30273.97
22:37:49|30273.06
22:37:50|30273.06
22:37:51|30275.08
22:37:52|30275.08
22:37:53|30274.96
22:37:54|30274.95
22:37:55|30274.04
22:37:57|30273.72
22:37:57|30274.92
22:37:58|30274.7
22:37:59|30274.81
22:38:00|30273.69
22:38:02|30272.52
22:38:03|30274.2
22:38:04|30273.22
22:38:05|30275.23
22:38:05|30275.23
22:38:06|30275.74
22:38:08|30274.88
22:38:09|30273.32
22:38:10|30273.32
22:38:11|30273.32
22:38:12|30272.36
22:38:13|30272.81
22:38:14|30272.
22:38:15|30272.
22:38:16|30272.
22:38:17|30272.
22:38:18|30273.94
22:38:19|30276.
22:38:20|30275.97
22:38:21|30274.09
22:38:22|30274.09
22:38:23|30274.06
22:38:24|30275.26
22:38:25|30275.26
22:38:26|30275.8
22:38:27|30275.77
22:38:28|30274.
22:38:29|30273.32
22:38:30|30273.32
22:38:31|30271.99
22:38:32|30272.01
22:38:33|30273.7
22:38:35|30273.67
22:38:36|30272.72
22:38:36|30276.27
22:38:37|30273.47
22:38:39|30275.33
22:38:39|30274.95
22:38:40|30274.99
22:38:42|30273.47
22:38:43|30273.93
22:38:44|30272.98
22:38:44|30273.33
22:38:45|30274.51
22:38:47|30274.71
22:38:47|30276.
22:38:49|30274.91
22:38:50|30272.71
22:38:51|30272.72
22:38:52|30273.73
22:38:53|30273.98
22:38:54|30273.98
22:38:55|30274.87
22:38:56|30274.98
22:38:58|30274.99
22:38:58|30273.98
22:38:59|30273.73
22:39:00|30273.76
22:39:01|30272.79
22:39:02|30274.9
22:39:03|30274.9
22:39:04|30274.98
22:39:05|30272.15
22:39:06|30274.52
22:39:07|30273.95
22:39:08|30273.95
22:39:09|30272.06
22:39:11|30272.99
22:39:12|30273.
22:39:13|30272.99
22:39:13|30271.58
22:39:15|30272.27
22:39:16|30273.55
22:39:16|30272.93
22:39:18|30272.94
22:39:19|30272.93
22:39:19|30272.91
22:39:21|30272.9
22:39:22|30274.99
22:39:23|30275.
22:39:23|30274.71
22:39:24|30274.01
22:39:26|30275.59
22:39:26|30273.4
22:39:28|30274.39
22:39:29|30275.33
22:39:29|30275.3
22:39:31|30273.12
22:39:31|30274.97
22:39:33|30273.82
22:39:33|30273.82
22:39:35|30273.82
22:39:36|30274.98
22:39:36|30274.98
22:39:37|30274.82
22:39:39|30274.82
22:39:39|30274.82
22:39:41|30273.35
22:39:42|30273.35
22:39:43|30273.25
22:39:44|30273.25
22:39:44|30273.26
22:39:46|30274.51
22:39:47|30274.17
22:39:48|30274.53
22:39:48|30274.53
22:39:50|30274.53
22:39:51|30274.39
22:39:53|30273.73
22:39:53|30273.73
22:39:54|30273.73
22:39:55|30274.24
22:39:56|30274.
22:39:57|30268.7
22:39:58|30271.1
22:39:59|30268.04
22:40:00|30269.78
22:40:01|30268.61
22:40:02|30269.61
22:40:03|30266.48
22:40:05|30267.51
22:40:06|30268.14
22:40:07|30268.48
22:40:07|30269.8
22:40:08|30269.8
22:40:10|30268.64
22:40:10|30266.85
22:40:12|30269.23
22:40:12|30266.77
22:40:14|30267.41
22:40:15|30269.49
22:40:16|30269.99
22:40:17|30269.99
22:40:18|30268.35
22:40:18|30267.35
22:40:19|30269.47
22:40:21|30269.47
22:40:21|30268.48
22:40:23|30268.51
22:40:24|30268.48
22:40:25|30267.35
22:40:25|30266.23
22:40:26|30266.32
22:40:27|30264.01
22:40:29|30262.81
22:40:30|30261.98
22:40:30|30262.58
22:40:32|30262.
22:40:33|30258.99
22:40:34|30253.88
22:40:35|30250.
22:40:36|30248.
22:40:37|30249.86
22:40:37|30249.98
22:40:39|30252.43
22:40:40|30252.69
22:40:41|30252.69
22:40:42|30252.83
22:40:43|30252.7
22:40:44|30252.13
22:40:44|30252.13
22:40:46|30251.01
22:40:47|30252.37
22:40:48|30251.68
22:40:48|30249.81
22:40:50|30251.32
22:40:51|30249.14
22:40:52|30251.28
22:40:53|30251.28
22:40:54|30249.98
22:40:56|30250.53
22:40:56|30250.53
22:40:57|30249.13
22:40:58|30248.5
22:40:59|30247.2
22:41:00|30246.33
22:41:01|30249.21
22:41:02|30250.02
22:41:04|30248.44
22:41:05|30248.44
22:41:06|30248.
22:41:07|30244.78
22:41:08|30244.66
22:41:09|30248.02
22:41:10|30246.71
22:41:11|30248.02
22:41:11|30247.07
22:41:13|30248.05
22:41:13|30252.01
22:41:14|30250.68
22:41:16|30253.88
22:41:17|30251.33
22:41:18|30253.86
22:41:19|30253.88
22:41:20|30253.88
22:41:21|30252.92
22:41:22|30251.82
22:41:23|30250.92
22:41:24|30249.87
22:41:25|30249.82
22:41:26|30249.9
22:41:27|30249.9
22:41:28|30249.01
22:41:29|30248.45
22:41:30|30248.45
22:41:32|30249.13
22:41:32|30249.13
22:41:33|30249.13
22:41:34|30249.13
22:41:35|30249.06
22:41:36|30251.52
22:41:37|30249.79
22:41:38|30251.05
22:41:39|30251.88
22:41:40|30251.89
22:41:41|30251.89
22:41:42|30251.46
22:41:43|30251.46
22:41:44|30252.16
22:41:45|30250.88
22:41:46|30252.73
22:41:47|30251.01
22:41:48|30250.55
22:41:49|30250.55
22:41:50|30248.47
22:41:51|30249.99
22:41:53|30250.
22:41:54|30248.03
22:41:55|30248.03
22:41:55|30251.32
22:41:57|30249.11
22:41:58|30249.11
22:42:00|30250.4
22:42:00|30249.69
22:42:02|30252.
22:42:03|30252.47
22:42:04|30250.14
22:42:05|30254.57
22:42:06|30252.
22:42:07|30254.4
22:42:08|30253.2
22:42:09|30261.17
22:42:10|30261.39
22:42:11|30261.39
22:42:12|30258.53
22:42:13|30258.53
22:42:14|30257.48
22:42:15|30259.74
22:42:16|30257.57
22:42:17|30257.57
22:42:18|30257.56
22:42:19|30257.56
22:42:20|30257.56
22:42:21|30257.56
22:42:22|30257.56
22:42:23|30260.67
22:42:24|30260.67
22:42:25|30258.42
22:42:26|30258.42
22:42:27|30258.42
22:42:28|30258.6
22:42:29|30262.18
22:42:30|30263.49
22:42:31|30261.94
22:42:32|30260.58
22:42:33|30260.
22:42:34|30259.46
22:42:35|30260.93
22:42:36|30260.19
22:42:37|30260.19
22:42:38|30260.93
22:42:39|30261.33
22:42:40|30261.33
22:42:41|30260.58
22:42:42|30260.58
22:42:43|30260.01
22:42:44|30261.51
22:42:45|30260.38
22:42:46|30261.5
22:42:47|30261.5
22:42:48|30261.5
22:42:49|30263.24
22:42:50|30262.
22:42:51|30262.
22:42:52|30260.22
22:42:54|30263.59
22:42:55|30260.65
22:42:55|30263.59
22:42:57|30261.11
22:42:59|30263.6
22:42:59|30263.15
22:43:01|30263.64
22:43:02|30262.06
22:43:03|30262.
22:43:03|30260.78
22:43:05|30260.84
22:43:05|30260.43
22:43:07|30259.4
22:43:08|30257.99
22:43:09|30257.99
22:43:10|30257.96
22:43:11|30257.96
22:43:12|30259.96
22:43:13|30257.71
22:43:14|30257.71
22:43:14|30256.96
22:43:16|30258.78
22:43:17|30258.
22:43:17|30257.64
22:43:19|30259.71
22:43:20|30261.76
22:43:21|30260.07
22:43:22|30261.02
22:43:23|30260.37
22:43:24|30260.55
22:43:25|30261.36
22:43:26|30261.35
22:43:27|30261.92
22:43:28|30261.32
22:43:29|30264.16
22:43:30|30264.5
22:43:31|30265.26
22:43:32|30262.34
22:43:33|30261.72
22:43:34|30260.
22:43:35|30263.23
22:43:36|30261.34
22:43:37|30263.7
22:43:38|30260.89
22:43:39|30262.01
22:43:40|30261.09
22:43:41|30263.83
22:43:42|30261.23
22:43:43|30261.27
22:43:44|30261.3
22:43:45|30261.35
22:43:46|30261.35
22:43:47|30261.35
22:43:48|30261.35
22:43:49|30261.09
22:43:50|30261.09
22:43:51|30260.54
22:43:52|30258.4
22:43:53|30260.4
22:43:54|30260.4
22:43:56|30260.89
22:43:56|30260.34
22:43:57|30258.72
22:43:58|30259.72
22:43:59|30259.72
22:44:00|30259.72
22:44:01|30259.72
22:44:02|30261.46
22:44:04|30262.65
22:44:05|30263.28
22:44:05|30261.37
22:44:07|30261.72
22:44:07|30261.72
22:44:09|30260.79
22:44:10|30260.87
22:44:11|30260.87
22:44:11|30261.5
22:44:13|30261.5
22:44:13|30260.26
22:44:15|30260.77
22:44:16|30260.73
22:44:16|30260.6
22:44:18|30260.6
22:44:19|30259.44
22:44:20|30259.44
22:44:21|30259.44
22:44:22|30257.08
22:44:23|30258.
22:44:23|30258.
22:44:24|30258.35
22:44:25|30257.91
22:44:26|30259.67
22:44:28|30260.
22:44:28|30260.16
22:44:30|30258.39
22:44:30|30259.
22:44:31|30259.
22:44:33|30259.
22:44:33|30258.03
22:44:34|30258.03
22:44:35|30258.73
22:44:37|30258.73
22:44:38|30259.02
22:44:38|30258.01
22:44:39|30258.01
22:44:41|30258.73
22:44:41|30258.92
22:44:42|30257.98
22:44:43|30257.07
22:44:45|30257.07
22:44:45|30260.
22:44:47|30261.99
22:44:47|30261.99
22:44:49|30260.04
22:44:49|30260.15
22:44:50|30259.18
22:44:51|30259.18
22:44:52|30258.93
22:44:53|30260.
22:44:55|30260.
22:44:56|30258.92
22:44:57|30258.92
22:44:58|30259.92
22:44:59|30259.92
22:45:00|30258.92
22:45:01|30258.92
22:45:02|30257.71
22:45:03|30256.
22:45:05|30256.37
22:45:05|30255.1
22:45:06|30252.01
22:45:07|30251.58
22:45:08|30251.97
22:45:09|30251.54
22:45:11|30252.
22:45:11|30252.
22:45:12|30253.71
22:45:14|30252.05
22:45:14|30253.94
22:45:16|30252.06
22:45:17|30252.44
22:45:18|30259.8
22:45:19|30260.
22:45:20|30260.99
22:45:21|30256.89
22:45:22|30259.3
22:45:23|30256.97
22:45:23|30258.31
22:45:24|30258.31
22:45:26|30257.46
22:45:27|30257.85
22:45:27|30257.85
22:45:29|30257.85
22:45:29|30254.26
22:45:31|30254.26
22:45:32|30254.26
22:45:32|30254.74
22:45:33|30254.74
22:45:35|30254.58
22:45:36|30254.58
22:45:37|30254.58
22:45:37|30254.58
22:45:38|30254.58
22:45:39|30254.68
22:45:40|30254.58
22:45:41|30255.33
22:45:43|30253.36
22:45:43|30253.55
22:45:44|30253.55
22:45:45|30255.33
22:45:46|30255.33
22:45:47|30254.
22:45:48|30254.
22:45:49|30256.75
22:45:51|30255.86
22:45:52|30255.45
22:45:52|30256.51
22:45:53|30256.49
22:45:54|30256.49
22:45:55|30256.49
22:45:57|30256.5
22:45:58|30258.36
22:45:59|30256.57
22:46:00|30260.3
22:46:01|30259.51
22:46:02|30256.87
22:46:03|30260.
22:46:04|30260.
22:46:05|30260.
22:46:06|30261.06
22:46:07|30260.3
22:46:08|30259.57
22:46:09|30259.57
22:46:10|30259.57
22:46:11|30258.03
22:46:12|30258.04
22:46:13|30258.09
22:46:14|30258.18
22:46:15|30257.12
22:46:17|30256.72
22:46:17|30258.
22:46:18|30257.96
22:46:19|30257.77
22:46:20|30257.77
22:46:21|30257.97
22:46:22|30256.02
22:46:23|30256.44
22:46:24|30258.05
22:46:25|30258.05
22:46:26|30256.48
22:46:27|30256.48
22:46:28|30258.18
22:46:29|30254.85
22:46:30|30255.02
22:46:31|30255.02
22:46:32|30255.54
22:46:33|30255.54
22:46:34|30258.95
22:46:35|30257.6
22:46:36|30257.49
22:46:37|30257.49
22:46:38|30258.33
22:46:39|30257.92
22:46:40|30257.93
22:46:41|30259.18
22:46:42|30257.66
22:46:43|30259.09
22:46:44|30257.67
22:46:45|30257.67
22:46:46|30259.06
22:46:47|30257.77
22:46:48|30257.77
22:46:49|30257.77
22:46:51|30258.01
22:46:51|30259.27
22:46:52|30258.77
22:46:54|30262.
22:46:54|30261.77
22:46:56|30261.76
22:46:56|30259.13
22:46:58|30260.43
22:46:59|30261.29
22:47:01|30260.02
22:47:02|30260.05
22:47:02|30263.96
22:47:04|30262.
22:47:04|30263.6
22:47:06|30264.35
22:47:07|30264.36
22:47:08|30264.33
22:47:08|30264.82
22:47:10|30265.53
22:47:11|30264.33
22:47:12|30265.38
22:47:13|30263.52
22:47:13|30262.
22:47:15|30262.
22:47:16|30262.84
22:47:17|30262.86
22:47:17|30262.86
22:47:19|30263.2
22:47:20|30263.2
22:47:21|30263.77
22:47:22|30263.77
22:47:23|30263.77
22:47:24|30264.43
22:47:25|30262.45
22:47:26|30262.45
22:47:27|30264.32
22:47:28|30264.32
22:47:29|30262.65
22:47:30|30262.67
22:47:31|30262.67
22:47:32|30263.43
22:47:33|30261.84
22:47:34|30261.45
22:47:35|30260.07
22:47:36|30260.07
22:47:37|30261.87
22:47:38|30261.87
22:47:39|30261.87
22:47:40|30261.87
22:47:41|30262.2
22:47:42|30262.2
22:47:43|30260.59
22:47:44|30260.7
22:47:45|30262.86
22:47:46|30262.85
22:47:47|30264.
22:47:48|30264.
22:47:49|30262.89
22:47:50|30262.89
22:47:51|30262.98
22:47:52|30262.84
22:47:53|30263.06
22:47:54|30263.06
22:47:55|30263.16
22:47:56|30263.16
22:47:57|30263.16
22:47:58|30263.25
22:47:59|30263.25
22:48:00|30263.29
22:48:01|30263.13
22:48:03|30262.84
22:48:03|30262.84
22:48:04|30262.83
22:48:05|30262.03
22:48:06|30262.03
22:48:07|30262.03
22:48:08|30262.03
22:48:09|30263.21
22:48:10|30263.21
22:48:11|30262.03
22:48:12|30262.08
22:48:14|30262.03
22:48:14|30263.59
22:48:15|30262.07
22:48:16|30262.07
22:48:17|30264.
22:48:18|30262.25
22:48:19|30262.25
22:48:20|30262.25
22:48:21|30262.05
22:48:22|30261.92
22:48:24|30261.92
22:48:24|30261.92
22:48:25|30262.98
22:48:26|30262.98
22:48:27|30263.06
22:48:28|30263.06
22:48:29|30268.
22:48:30|30267.08
22:48:31|30269.1
22:48:32|30270.
22:48:33|30269.99
22:48:34|30270.
22:48:35|30267.57
22:48:36|30269.9
22:48:37|30269.97
22:48:38|30272.88
22:48:39|30270.13
22:48:40|30272.01
22:48:41|30275.86
22:48:42|30274.18
22:48:43|30276.11
22:48:44|30274.2
22:48:45|30276.13
22:48:46|30272.45
22:48:47|30272.16
22:48:48|30273.16
22:48:49|30273.48
22:48:50|30273.99
22:48:51|30273.19
22:48:52|30273.55
22:48:53|30273.48
22:48:54|30272.65
22:48:55|30274.
22:48:56|30273.63
22:48:57|30274.05
22:48:58|30273.84
22:49:00|30273.84
22:49:01|30274.43
22:49:02|30273.11
22:49:03|30273.11
22:49:04|30272.48
22:49:05|30272.49
22:49:06|30275.05
22:49:07|30274.12
22:49:08|30274.12
22:49:09|30274.12
22:49:10|30274.01
22:49:11|30272.61
22:49:13|30274.69
22:49:13|30272.98
22:49:15|30273.82
22:49:16|30273.26
22:49:16|30273.29
22:49:18|30273.29
22:49:18|30274.67
22:49:19|30274.66
22:49:21|30274.
22:49:22|30273.41
22:49:22|30272.86
22:49:24|30272.86
22:49:24|30272.88
22:49:25|30271.88
22:49:27|30271.87
22:49:28|30271.87
22:49:28|30271.87
22:49:30|30271.86
22:49:31|30271.84
22:49:31|30270.84
22:49:33|30272.29
22:49:34|30272.33
22:49:35|30271.15
22:49:36|30272.1
22:49:37|30272.1
22:49:38|30272.1
22:49:39|30272.1
22:49:40|30273.83
22:49:41|30273.83
22:49:42|30274.2
22:49:43|30272.07
22:49:43|30273.84
22:49:45|30272.07
22:49:46|30271.2
22:49:47|30265.49
22:49:48|30266.51
22:49:48|30268.4
22:49:50|30267.68
22:49:50|30266.5
22:49:51|30268.26
22:49:53|30266.5
22:49:54|30268.88
22:49:54|30268.88
22:49:56|30268.88
22:49:57|30269.92
22:49:58|30269.92
22:49:58|30271.24
22:50:00|30272.14
22:50:01|30270.51
22:50:02|30270.51
22:50:04|30270.1
22:50:04|30270.1
22:50:05|30271.8
22:50:06|30270.89
22:50:07|30270.89
22:50:09|30271.76
22:50:10|30271.76
22:50:11|30272.48
22:50:11|30272.48
22:50:13|30271.97
22:50:14|30269.79
22:50:14|30269.8
22:50:16|30269.88
22:50:17|30269.88
22:50:17|30267.77
22:50:19|30268.57
22:50:19|30268.82
22:50:21|30268.74
22:50:22|30268.74
22:50:22|30267.77
22:50:23|30266.41
22:50:25|30265.71
22:50:26|30267.45
22:50:27|30267.4
22:50:27|30267.3
22:50:29|30265.1
22:50:30|30265.35
22:50:31|30266.66
22:50:31|30263.97
22:50:32|30264.
22:50:33|30263.04
22:50:34|30264.5
22:50:35|30264.
22:50:36|30264.
22:50:37|30267.49
22:50:39|30267.73
22:50:39|30269.19
22:50:40|30269.47
22:50:41|30269.47
22:50:42|30267.96
22:50:43|30269.81
22:50:45|30270.58
22:50:45|30270.99
22:50:46|30270.99
22:50:47|30270.99
22:50:49|30270.98
22:50:49|30270.98
22:50:51|30272.68
22:50:52|30272.67
22:50:52|30270.
22:50:54|30270.01
22:50:55|30270.5
22:50:55|30270.5
22:50:56|30269.99
22:50:57|30269.99
22:50:58|30269.7
22:50:59|30271.68
22:51:01|30271.53
22:51:01|30271.42
22:51:03|30272.
22:51:04|30272.47
22:51:06|30270.32
22:51:06|30270.32
22:51:07|30270.9
22:51:09|30270.91
22:51:09|30270.91
22:51:11|30271.01
22:51:11|30271.01
22:51:12|30273.23
22:51:14|30273.47
22:51:15|30273.45
22:51:16|30273.44
22:51:17|30272.12
22:51:18|30272.03
22:51:18|30272.03
22:51:20|30273.61
22:51:21|30273.61
22:51:22|30273.26
22:51:23|30273.26
22:51:24|30275.64
22:51:25|30274.26
22:51:26|30274.87
22:51:27|30273.22
22:51:28|30274.2
22:51:29|30274.
22:51:30|30275.28
22:51:31|30274.85
22:51:32|30276.79
22:51:33|30275.04
22:51:34|30274.72
22:51:35|30274.56
22:51:36|30275.39
22:51:37|30275.06
22:51:38|30275.05
22:51:39|30275.05
22:51:40|30274.73
22:51:41|30273.32
22:51:42|30274.83
22:51:43|30274.83
22:51:44|30275.45
22:51:45|30275.73
22:51:46|30275.73
22:51:47|30275.74
22:51:48|30275.99
22:51:49|30276.68
22:51:50|30275.81
22:51:51|30275.36
22:51:52|30275.36
22:51:53|30274.48
22:51:54|30273.34
22:51:55|30274.4
22:51:56|30275.26
22:51:57|30275.26
22:51:58|30274.24
22:51:59|30274.24
22:52:00|30274.25
22:52:01|30271.66
22:52:02|30273.37
22:52:03|30272.27
22:52:04|30274.98
22:52:05|30276.
22:52:06|30276.
22:52:08|30274.9
22:52:09|30272.38
22:52:10|30272.38
22:52:11|30272.38
22:52:12|30274.
22:52:13|30274.
22:52:14|30274.
22:52:14|30274.09
22:52:16|30275.09
22:52:17|30275.25
22:52:17|30275.25
22:52:18|30276.11
22:52:19|30275.2
22:52:21|30274.29
22:52:22|30274.35
22:52:23|30276.9
22:52:24|30276.9
22:52:25|30276.9
22:52:27|30277.53
22:52:27|30277.53
22:52:28|30276.14
22:52:29|30277.47
22:52:30|30277.47
22:52:31|30275.23
22:52:32|30274.86
22:52:33|30276.46
22:52:34|30276.46
22:52:35|30276.9
22:52:36|30276.47
22:52:38|30276.47
22:52:38|30274.86
22:52:39|30274.86
22:52:40|30275.44
22:52:41|30275.45
22:52:42|30276.25
22:52:43|30275.43
22:52:44|30275.43
22:52:45|30275.43
22:52:46|30275.43
22:52:47|30275.43
22:52:49|30275.43
22:52:50|30275.43
22:52:51|30274.44
22:52:52|30275.43
22:52:53|30275.41
22:52:54|30275.41
22:52:54|30275.41
22:52:56|30275.41
22:52:57|30274.44
22:52:58|30275.44
22:52:58|30276.15
22:52:59|30276.15
22:53:00|30276.02
22:53:02|30274.6
22:53:03|30274.04
22:53:04|30273.33
22:53:04|30272.78
22:53:06|30272.77
22:53:07|30273.58
22:53:08|30273.43
22:53:09|30272.01
22:53:09|30272.01
22:53:10|30273.17
22:53:11|30273.17
22:53:13|30273.17
22:53:14|30273.17
22:53:15|30272.28
22:53:16|30272.8
22:53:17|30272.8
22:53:18|30273.06
22:53:19|30273.06
22:53:20|30273.06
22:53:21|30273.06
22:53:22|30274.67
22:53:23|30274.67
22:53:24|30274.8
22:53:25|30273.91
22:53:26|30274.78
22:53:27|30274.78
22:53:28|30274.78
22:53:29|30274.78
22:53:30|30274.78
22:53:31|30274.78
22:53:32|30275.12
22:53:33|30275.63
22:53:34|30274.24
22:53:35|30274.
22:53:36|30274.73
22:53:37|30274.73
22:53:38|30275.35
22:53:39|30274.49
22:53:40|30273.9
22:53:41|30273.31
22:53:42|30273.31
22:53:43|30273.31
22:53:44|30273.31
22:53:45|30273.31
22:53:46|30274.62
22:53:47|30274.62
22:53:48|30274.62
22:53:49|30274.62
22:53:50|30274.62
22:53:51|30275.29
22:53:52|30275.29
22:53:53|30275.29
22:53:54|30275.29
22:53:55|30275.29
22:53:56|30275.23
22:53:57|30275.2
22:53:58|30273.79
22:53:59|30273.79
22:54:00|30273.79
22:54:01|30273.64
22:54:02|30274.92
22:54:03|30273.56
22:54:04|30273.47
22:54:06|30273.04
22:54:06|30272.36
22:54:07|30273.25
22:54:08|30273.56
22:54:09|30273.95
22:54:10|30272.36
22:54:11|30273.54
22:54:12|30273.54
22:54:13|30272.36
22:54:14|30273.4
22:54:15|30273.4
22:54:16|30273.05
22:54:17|30273.05
22:54:18|30273.05
22:54:19|30273.05
22:54:20|30273.05
22:54:21|30273.05
22:54:22|30273.05
22:54:23|30273.05
22:54:24|30273.13
22:54:25|30273.13
22:54:27|30271.26
22:54:28|30271.26
22:54:29|30271.
22:54:29|30266.8
22:54:31|30268.73
22:54:32|30268.03
22:54:32|30268.
22:54:34|30270.61
22:54:34|30270.61
22:54:35|30271.43
22:54:36|30272.01
22:54:37|30272.58
22:54:39|30272.58
22:54:40|30272.58
22:54:41|30271.46
22:54:42|30271.46
22:54:43|30272.51
22:54:43|30270.95
22:54:45|30270.95
22:54:46|30271.12
22:54:47|30271.12
22:54:48|30272.66
22:54:49|30270.55
22:54:50|30271.62
22:54:51|30270.1
22:54:52|30271.69
22:54:53|30270.03
22:54:55|30271.6
22:54:55|30271.6
22:54:56|30273.73
22:54:57|30270.38
22:54:58|30271.37
22:54:59|30271.37
22:55:00|30270.37
22:55:01|30274.09
22:55:02|30272.03
22:55:03|30274.33
22:55:04|30274.34
22:55:06|30275.08
22:55:07|30273.35
22:55:07|30273.35
22:55:09|30274.25
22:55:10|30275.17
22:55:11|30273.52
22:55:11|30272.75
22:55:13|30271.42
22:55:14|30270.53
22:55:15|30270.
22:55:16|30270.4
22:55:17|30272.3
22:55:18|30272.3
22:55:19|30271.14
22:55:20|30270.63
22:55:21|30268.
22:55:22|30267.99
22:55:23|30267.99
22:55:24|30267.34
22:55:25|30268.97
22:55:26|30268.87
22:55:27|30268.87
22:55:28|30269.03
22:55:29|30269.25
22:55:30|30269.97
22:55:31|30267.86
22:55:32|30268.35
22:55:33|30268.27
22:55:33|30269.
22:55:34|30268.31
22:55:36|30268.31
22:55:37|30268.31
22:55:38|30269.85
22:55:39|30269.95
22:55:40|30271.12
22:55:41|30271.15
22:55:42|30269.43
22:55:43|30271.16
22:55:44|30272.45
22:55:45|30271.56
22:55:46|30271.2
22:55:47|30273.4
22:55:48|30273.71
22:55:49|30275.11
22:55:50|30274.03
22:55:51|30273.89
22:55:52|30273.9
22:55:53|30275.25
22:55:54|30274.72
22:55:55|30274.
22:55:56|30275.25
22:55:57|30274.92
22:55:58|30276.25
22:55:59|30274.02
22:56:00|30273.33
22:56:01|30275.19
22:56:02|30273.35
22:56:03|30275.1
22:56:04|30273.57
22:56:05|30274.59
22:56:06|30274.83
22:56:08|30273.64
22:56:08|30272.73
22:56:10|30272.75
22:56:11|30272.75
22:56:12|30269.43
22:56:13|30270.15
22:56:13|30270.15
22:56:15|30270.15
22:56:16|30270.95
22:56:16|30270.95
22:56:18|30270.
22:56:19|30270.12
22:56:20|30270.12
22:56:21|30270.12
22:56:22|30270.12
22:56:23|30270.25
22:56:24|30271.02
22:56:25|30271.02
22:56:26|30271.02
22:56:27|30269.59
22:56:28|30271.
22:56:29|30271.98
22:56:30|30271.98
22:56:31|30273.63
22:56:32|30271.62
22:56:32|30270.
22:56:34|30270.
22:56:35|30270.
22:56:36|30270.
22:56:36|30271.62
22:56:38|30271.62
22:56:39|30271.62
22:56:40|30270.01
22:56:41|30270.67
22:56:42|30274.9
22:56:43|30273.41
22:56:44|30273.41
22:56:44|30273.41
22:56:45|30273.41
22:56:47|30274.9
22:56:48|30273.53
22:56:49|30273.59
22:56:50|30273.59
22:56:51|30273.66
22:56:52|30274.28
22:56:53|30273.56
22:56:54|30273.56
22:56:55|30275.99
22:56:56|30274.25
22:56:57|30274.29
22:56:58|30274.29
22:56:59|30274.29
22:56:59|30274.37
22:57:01|30275.99
22:57:02|30274.46
22:57:03|30274.42
22:57:04|30275.38
22:57:05|30275.99
22:57:06|30275.99
22:57:06|30275.13
22:57:08|30274.19
22:57:10|30276.03
22:57:11|30276.15
22:57:12|30274.25
22:57:13|30273.41
22:57:14|30273.98
22:57:15|30274.32
22:57:16|30274.3
22:57:17|30272.55
22:57:18|30274.31
22:57:19|30274.31
22:57:21|30274.02
22:57:21|30270.
22:57:22|30272.74
22:57:23|30272.43
22:57:24|30271.89
22:57:25|30271.89
22:57:26|30271.89
22:57:27|30275.99
22:57:28|30274.08
22:57:29|30274.86
22:57:30|30273.55
22:57:31|30273.79
22:57:32|30273.25
22:57:33|30275.25
22:57:34|30275.38
22:57:35|30274.08
22:57:36|30274.08
22:57:37|30274.08
22:57:38|30274.39
22:57:39|30274.08
22:57:40|30272.41
22:57:41|30273.02
22:57:42|30273.91
22:57:43|30277.23
22:57:44|30275.06
22:57:45|30275.88
22:57:46|30273.49
22:57:47|30275.12
22:57:48|30274.56
22:57:49|30275.
22:57:50|30275.37
22:57:51|30275.75
22:57:52|30275.75
22:57:54|30275.75
22:57:55|30274.42
22:57:55|30274.42
22:57:57|30274.42
22:57:58|30274.42
22:57:59|30274.42
22:57:59|30274.42
22:58:01|30276.22
22:58:01|30276.22
22:58:03|30274.4
22:58:03|30275.77
22:58:05|30275.76
22:58:05|30274.9
22:58:06|30275.52
22:58:08|30274.51
22:58:09|30274.8
22:58:10|30274.8
22:58:12|30274.59
22:58:12|30274.52
22:58:14|30276.17
22:58:15|30276.21
22:58:16|30276.21
22:58:16|30276.2
22:58:18|30274.42
22:58:19|30274.44
22:58:20|30274.71
22:58:20|30275.04
22:58:22|30275.05
22:58:22|30275.05
22:58:24|30275.12
22:58:25|30275.12
22:58:26|30275.55
22:58:27|30275.7
22:58:28|30273.2
22:58:29|30273.2
22:58:30|30273.55
22:58:31|30273.55
22:58:32|30275.13
22:58:34|30271.26
22:58:34|30272.33
22:58:35|30272.07
22:58:36|30273.71
22:58:37|30273.71
22:58:38|30273.71
22:58:39|30273.71
22:58:40|30273.71
22:58:41|30273.71
22:58:42|30273.97
22:58:43|30273.99
22:58:44|30275.04
22:58:45|30275.04
22:58:46|30275.89
22:58:47|30275.89
22:58:48|30275.89
22:58:49|30275.14
22:58:50|30275.14
22:58:51|30273.83
22:58:52|30273.83
22:58:53|30273.83
22:58:54|30274.16
22:58:55|30273.13
22:58:56|30274.
22:58:57|30272.89
22:58:58|30272.89
22:58:59|30272.89
22:59:00|30272.92
22:59:01|30273.11
22:59:02|30272.83
22:59:03|30272.25
22:59:04|30272.25
22:59:05|30272.25
22:59:06|30273.46
22:59:07|30272.77
22:59:08|30272.77
22:59:10|30274.02
22:59:11|30274.02
22:59:12|30273.83
22:59:13|30274.03
22:59:14|30274.31
22:59:15|30273.19
22:59:17|30273.19
22:59:17|30273.19
22:59:19|30270.52
22:59:19|30273.03
22:59:20|30273.03
22:59:21|30272.
22:59:22|30273.9
22:59:23|30275.48
22:59:24|30275.42
22:59:25|30275.43
22:59:26|30272.22
22:59:27|30272.35
22:59:28|30261.12
22:59:29|30260.67
22:59:30|30262.01
22:59:31|30262.85
22:59:32|30262.04
22:59:33|30261.81
22:59:34|30263.74
22:59:35|30263.98
22:59:36|30264.59
22:59:37|30260.
22:59:38|30260.76
22:59:39|30258.98
22:59:40|30258.98
22:59:41|30260.23
22:59:42|30260.16
22:59:43|30259.4
22:59:45|30259.4
22:59:45|30260.07
22:59:46|30262.29
22:59:48|30260.26
22:59:49|30260.
22:59:50|30256.65
22:59:50|30256.35
22:59:52|30256.16
22:59:52|30258.47
22:59:53|30254.65
22:59:55|30254.28
22:59:56|30254.94
22:59:57|30256.35
22:59:58|30253.99
22:59:59|30256.72
23:00:00|30255.51
23:00:01|30256.23
23:00:02|30256.54
23:00:03|30257.45
23:00:04|30257.46
23:00:05|30257.46
23:00:06|30254.54
23:00:07|30258.
23:00:08|30256.
23:00:09|30256.
23:00:10|30256.
23:00:12|30256.
23:00:12|30256.15
23:00:13|30258.79
23:00:14|30257.2
23:00:15|30256.89
23:00:17|30257.48
23:00:17|30256.6
23:00:18|30256.6
23:00:20|30259.08
23:00:21|30249.8
23:00:22|30248.64
23:00:23|30248.
23:00:24|30246.
23:00:25|30247.96
23:00:26|30249.18
23:00:27|30250.
23:00:28|30250.26
23:00:29|30252.78
23:00:30|30250.12
23:00:31|30248.73
23:00:32|30250.
23:00:33|30244.01
23:00:34|30245.18
23:00:35|30240.48
23:00:36|30242.76
23:00:37|30240.
23:00:38|30240.12
23:00:39|30248.6
23:00:40|30244.
23:00:41|30244.1
23:00:42|30244.1
23:00:43|30244.48
23:00:44|30244.46
23:00:45|30244.
23:00:46|30245.
23:00:47|30244.97
23:00:48|30246.91
23:00:49|30245.01
23:00:50|30245.13
23:00:51|30243.29
23:00:52|30243.92
23:00:53|30244.97
23:00:54|30245.03
23:00:55|30246.13
23:00:56|30246.
23:00:57|30247.38
23:00:58|30248.
23:00:59|30244.3
23:01:00|30248.
23:01:01|30252.8
23:01:02|30251.48
23:01:03|30251.84
23:01:04|30253.79
23:01:05|30247.97
23:01:06|30248.5
23:01:07|30248.47
23:01:08|30248.78
23:01:09|30246.85
23:01:10|30246.83
23:01:11|30248.71
23:01:12|30248.87
23:01:13|30248.87
23:01:14|30248.32
23:01:16|30243.2
23:01:17|30242.58
23:01:18|30242.57
23:01:19|30243.67
23:01:19|30243.46
23:01:21|30243.29
23:01:22|30243.97
23:01:23|30243.29
23:01:24|30243.29
23:01:25|30241.
23:01:26|30242.4
23:01:27|30244.1
23:01:28|30244.09
23:01:29|30242.51
23:01:30|30242.51
23:01:31|30243.15
23:01:32|30242.73
23:01:33|30244.13
23:01:34|30244.12
23:01:35|30241.71
23:01:36|30241.71
23:01:37|30241.71
23:01:38|30242.64
23:01:39|30243.37
23:01:40|30241.72
23:01:41|30244.41
23:01:42|30245.73
23:01:43|30243.78
23:01:44|30243.74
23:01:45|30243.74
23:01:46|30243.74
23:01:47|30242.
23:01:48|30244.13
23:01:49|30247.62
23:01:50|30254.19
23:01:51|30255.48
23:01:52|30252.82
23:01:53|30250.09
23:01:54|30250.
23:01:55|30253.88
23:01:56|30253.85
23:01:57|30251.58
23:01:58|30252.93
23:01:59|30253.61
23:02:00|30248.75
23:02:01|30253.45
23:02:02|30255.95
23:02:03|30257.76
23:02:04|30261.07
23:02:05|30261.38
23:02:06|30261.14
23:02:07|30261.98
23:02:08|30261.28
23:02:09|30261.95
23:02:10|30262.15
23:02:11|30260.88
23:02:12|30263.17
23:02:14|30263.17
23:02:14|30263.17
23:02:16|30261.05
23:02:17|30261.06
23:02:18|30259.7
23:02:18|30260.
23:02:20|30259.93
23:02:21|30256.89
23:02:21|30256.72
23:02:23|30254.95
23:02:24|30256.58
23:02:25|30256.54
23:02:26|30256.54
23:02:27|30256.54
23:02:28|30258.71
23:02:28|30258.71
23:02:30|30255.55
23:02:31|30255.55
23:02:32|30257.5
23:02:33|30257.88
23:02:34|30257.88
23:02:35|30259.37
23:02:36|30259.
23:02:37|30258.6
23:02:38|30258.6
23:02:39|30258.6
23:02:40|30260.75
23:02:41|30258.9
23:02:43|30260.81
23:02:43|30260.94
23:02:44|30260.93
23:02:45|30260.93
23:02:46|30260.02
23:02:47|30262.67
23:02:48|30264.72
23:02:49|30263.23
23:02:50|30265.13
23:02:51|30263.89
23:02:52|30262.3
23:02:53|30262.3
23:02:54|30262.3
23:02:55|30264.92
23:02:56|30264.92
23:02:57|30262.28
23:02:58|30262.28
23:02:59|30262.72
23:03:00|30263.49
23:03:01|30265.39
23:03:02|30263.47
23:03:03|30263.54
23:03:04|30263.52
23:03:05|30265.35
23:03:06|30262.27
23:03:07|30259.23
23:03:08|30260.16
23:03:09|30260.16
23:03:10|30260.16
23:03:11|30259.94
23:03:12|30259.87
23:03:13|30259.43
23:03:14|30259.94
23:03:16|30260.98
23:03:17|30261.34
23:03:18|30258.82
23:03:19|30258.82
23:03:20|30260.63
23:03:21|30258.
23:03:22|30260.05
23:03:22|30260.05
23:03:24|30260.05
23:03:25|30260.05
23:03:26|30260.05
23:03:27|30262.23
23:03:28|30263.94
23:03:29|30263.03
23:03:31|30264.15
23:03:31|30262.37
23:03:32|30262.74
23:03:33|30262.
23:03:34|30263.69
23:03:35|30262.01
23:03:36|30262.81
23:03:37|30262.21
23:03:38|30262.3
23:03:39|30262.3
23:03:40|30264.98
23:03:41|30266.4
23:03:42|30264.28
23:03:43|30264.6
23:03:44|30264.01
23:03:45|30264.01
23:03:46|30264.01
23:03:47|30266.99
23:03:48|30265.38
23:03:49|30265.38
23:03:50|30265.38
23:03:51|30267.
23:03:52|30267.
23:03:53|30267.32
23:03:54|30266.
23:03:55|30267.05
23:03:56|30267.96
23:03:57|30268.34
23:03:58|30269.81
23:03:59|30268.86
23:04:00|30267.3
23:04:01|30267.31
23:04:02|30266.58
23:04:03|30267.56
23:04:04|30266.77
23:04:05|30266.23
23:04:07|30267.59
23:04:07|30266.3
23:04:09|30266.3
23:04:10|30266.3
23:04:10|30266.13
23:04:11|30266.13
23:04:12|30266.13
23:04:14|30266.13
23:04:14|30266.13
23:04:15|30266.13
23:04:16|30266.13
23:04:18|30266.13
23:04:18|30267.99
23:04:20|30269.
23:04:21|30267.48
23:04:22|30267.49
23:04:23|30267.49
23:04:24|30267.01
23:04:25|30266.48
23:04:26|30267.32
23:04:27|30266.03
23:04:28|30266.03
23:04:30|30266.52
23:04:30|30266.52
23:04:31|30266.52
23:04:32|30264.18
23:04:33|30265.49
23:04:34|30265.93
23:04:35|30266.3
23:04:36|30266.3
23:04:37|30266.69
23:04:38|30265.97
23:04:39|30265.77
23:04:40|30265.77
23:04:41|30265.77
23:04:42|30265.77
23:04:44|30265.77
23:04:45|30265.77
23:04:45|30265.48
23:04:47|30263.57
23:04:47|30263.57
23:04:48|30263.57
23:04:49|30265.39
23:04:51|30263.94
23:04:51|30263.94
23:04:53|30263.09
23:04:54|30265.25
23:04:55|30264.13
23:04:55|30264.13
23:04:56|30264.88
23:04:57|30262.88
23:04:59|30262.88
23:05:00|30262.88
23:05:00|30264.22
23:05:01|30264.36
23:05:03|30265.08
23:05:04|30265.06
23:05:05|30262.85
23:05:05|30263.81
23:05:07|30262.3
23:05:07|30259.44
23:05:08|30257.8
23:05:10|30257.8
23:05:10|30258.81
23:05:12|30257.47
23:05:13|30257.02
23:05:14|30257.
23:05:14|30257.
23:05:16|30258.32
23:05:17|30256.53
23:05:19|30258.9
23:05:20|30260.22
23:05:21|30259.4
23:05:21|30259.29
23:05:23|30259.28
23:05:24|30258.4
23:05:25|30259.24
23:05:26|30257.8
23:05:27|30256.44
23:05:28|30255.63
23:05:29|30255.63
23:05:30|30255.63
23:05:31|30255.79
23:05:32|30255.79
23:05:33|30256.38
23:05:34|30255.96
23:05:36|30252.03
23:05:36|30252.03
23:05:37|30253.35
23:05:38|30252.71
23:05:39|30253.92
23:05:40|30255.44
23:05:41|30255.44
23:05:42|30255.44
23:05:43|30252.
23:05:44|30253.
23:05:45|30255.67
23:05:46|30255.85
23:05:47|30255.85
23:05:48|30255.85
23:05:49|30254.68
23:05:50|30251.98
23:05:51|30251.48
23:05:52|30251.48
23:05:53|30253.51
23:05:54|30252.03
23:05:55|30253.52
23:05:56|30253.52
23:05:57|30253.52
23:05:58|30254.14
23:05:59|30255.45
23:06:00|30255.61
23:06:01|30255.83
23:06:02|30255.3
23:06:04|30254.03
23:06:05|30254.03
23:06:05|30256.
23:06:07|30257.92
23:06:08|30257.92
23:06:08|30256.78
23:06:10|30256.78
23:06:11|30255.43
23:06:11|30255.37
23:06:13|30256.65
23:06:13|30257.45
23:06:14|30257.45
23:06:15|30257.45
23:06:17|30256.09
23:06:18|30256.09
23:06:19|30256.1
23:06:20|30256.1
23:06:21|30256.1
23:06:22|30256.1
23:06:23|30256.1
23:06:25|30261.7
23:06:25|30264.75
23:06:26|30260.4
23:06:27|30258.12
23:06:28|30261.85
23:06:29|30260.54
23:06:30|30260.45
23:06:31|30260.5
23:06:32|30260.5
23:06:34|30261.94
23:06:35|30262.
23:06:36|30265.24
23:06:37|30263.8
23:06:38|30263.8
23:06:39|30263.95
23:06:40|30263.95
23:06:41|30263.95
23:06:42|30264.
23:06:43|30264.
23:06:44|30265.57
23:06:45|30264.28
23:06:45|30264.23
23:06:47|30264.23
23:06:48|30264.23
23:06:49|30264.23
23:06:50|30264.23
23:06:51|30264.97
23:06:52|30264.97
23:06:53|30264.93
23:06:53|30265.99
23:06:54|30268.1
23:06:56|30269.25
23:06:56|30269.7
23:06:58|30271.01
23:06:59|30270.51
23:07:00|30269.97
23:07:01|30269.97
23:07:02|30269.97
23:07:02|30267.92
23:07:04|30267.
23:07:05|30267.
23:07:06|30266.39
23:07:06|30266.39
23:07:08|30266.99
23:07:09|30266.
23:07:10|30266.
23:07:11|30265.95
23:07:12|30265.95
23:07:12|30265.32
23:07:14|30266.68
23:07:15|30266.68
23:07:16|30266.99
23:07:17|30266.99
23:07:18|30266.99
23:07:19|30266.99
23:07:20|30266.99
23:07:21|30267.
23:07:23|30265.32
23:07:23|30265.33
23:07:24|30265.33
23:07:25|30266.09
23:07:26|30266.96
23:07:27|30266.06
23:07:29|30266.99
23:07:29|30266.
23:07:31|30265.48
23:07:32|30265.48
23:07:32|30265.32
23:07:34|30265.32
23:07:34|30265.32
23:07:35|30266.98
23:07:37|30266.98
23:07:37|30266.98
23:07:38|30266.99
23:07:40|30265.19
23:07:41|30263.45
23:07:42|30263.45
23:07:43|30264.39
23:07:43|30263.46
23:07:44|30263.46
23:07:45|30263.46
23:07:47|30263.46
23:07:47|30264.4
23:07:48|30264.4
23:07:50|30264.32
23:07:51|30262.75
23:07:51|30263.
23:07:53|30263.
23:07:53|30263.
23:07:55|30263.66
23:07:56|30264.
23:07:57|30265.46
23:07:57|30264.92
23:07:59|30264.92
23:08:00|30264.92
23:08:00|30264.92
23:08:01|30264.92
23:08:03|30265.11
23:08:04|30264.67
23:08:05|30264.63
23:08:06|30265.77
23:08:07|30264.77
23:08:08|30263.9
23:08:09|30263.9
23:08:10|30265.
23:08:10|30264.
23:08:12|30265.
23:08:13|30265.
23:08:13|30265.
23:08:14|30264.84
23:08:16|30264.83
23:08:17|30263.64
23:08:17|30262.78
23:08:19|30262.78
23:08:21|30262.78
23:08:22|30262.78
23:08:22|30263.64
23:08:23|30265.29
23:08:25|30265.53
23:08:26|30265.53
23:08:27|30264.81
23:08:28|30265.56
23:08:30|30265.56
23:08:30|30267.45
23:08:31|30269.03
23:08:33|30269.26
23:08:33|30270.69
23:08:34|30270.68
23:08:35|30269.49
23:08:36|30270.61
23:08:38|30269.35
23:08:38|30269.38
23:08:39|30270.63
23:08:40|30270.63
23:08:41|30270.63
23:08:42|30270.64
23:08:43|30269.49
23:08:44|30268.39
23:08:45|30268.39
23:08:46|30269.34
23:08:48|30270.73
23:08:49|30269.76
23:08:49|30269.99
23:08:50|30269.34
23:08:52|30268.43
23:08:52|30268.43
23:08:53|30269.02
23:08:55|30270.05
23:08:55|30270.05
23:08:56|30270.05
23:08:57|30269.26
23:08:58|30270.22
23:08:59|30271.13
23:09:01|30269.89
23:09:02|30269.3
23:09:03|30270.29
23:09:04|30269.25
23:09:05|30270.12
23:09:06|30269.27
23:09:07|30269.27
23:09:08|30269.89
23:09:09|30269.89
23:09:10|30269.89
23:09:11|30269.7
23:09:12|30269.7
23:09:13|30269.7
23:09:14|30269.7
23:09:15|30269.7
23:09:16|30269.28
23:09:17|30269.28
23:09:18|30269.28
23:09:19|30269.28
23:09:21|30269.24
23:09:22|30269.24
23:09:23|30269.58
23:09:24|30269.96
23:09:25|30269.24
23:09:26|30269.18
23:09:27|30269.18
23:09:28|30270.53
23:09:29|30270.53
23:09:30|30269.24
23:09:31|30270.53
23:09:32|30270.54
23:09:33|30270.54
23:09:34|30270.54
23:09:35|30271.08
23:09:36|30271.92
23:09:37|30270.06
23:09:38|30270.06
23:09:39|30271.99
23:09:40|30270.76
23:09:41|30270.76
23:09:42|30270.93
23:09:43|30271.87
23:09:44|30271.87
23:09:45|30271.87
23:09:46|30270.99
23:09:47|30270.99
23:09:48|30270.99
23:09:49|30272.22
23:09:50|30271.08
23:09:52|30271.12
23:09:53|30271.12
23:09:53|30271.14
23:09:54|30270.74
23:09:55|30268.
23:09:56|30270.3
23:09:57|30269.06
23:09:58|30269.71
23:09:59|30271.
23:10:01|30271.13
23:10:01|30269.71
23:10:03|30271.5
23:10:03|30271.5
23:10:04|30271.5
23:10:05|30271.5
23:10:06|30272.05
23:10:07|30272.02
23:10:09|30272.03
23:10:10|30272.62
23:10:10|30272.62
23:10:12|30273.46
23:10:12|30272.62
23:10:14|30271.8
23:10:15|30271.8
23:10:15|30271.8
23:10:17|30271.74
23:10:17|30272.58
23:10:19|30272.58
23:10:19|30270.71
23:10:21|30271.44
23:10:22|30271.43
23:10:23|30271.44
23:10:24|30271.44
23:10:26|30273.46
23:10:26|30273.46
23:10:28|30273.46
23:10:28|30272.37
23:10:30|30271.04
23:10:31|30272.88
23:10:32|30268.5
23:10:33|30269.53
23:10:34|30269.72
23:10:35|30269.8
23:10:36|30270.42
23:10:37|30268.59
23:10:38|30268.59
23:10:39|30269.62
23:10:40|30268.
23:10:41|30270.55
23:10:42|30270.03
23:10:43|30270.03
23:10:44|30270.
23:10:45|30270.
23:10:46|30270.55
23:10:47|30272.05
23:10:49|30270.76
23:10:49|30270.76
23:10:50|30272.
23:10:52|30271.11
23:10:53|30271.11
23:10:53|30271.11
23:10:54|30270.3
23:10:56|30270.05
23:10:56|30270.9
23:10:58|30272.27
23:10:58|30271.
23:10:59|30270.62
23:11:00|30270.62
23:11:01|30273.
23:11:02|30273.33
23:11:04|30272.3
23:11:04|30272.3
23:11:06|30272.36
23:11:07|30272.21
23:11:08|30272.21
23:11:09|30272.21
23:11:10|30273.99
23:11:11|30273.99
23:11:12|30273.99
23:11:13|30273.99
23:11:14|30273.99
23:11:15|30272.98
23:11:16|30272.57
23:11:17|30272.57
23:11:18|30272.57
23:11:19|30272.57
23:11:20|30272.64
23:11:21|30272.66
23:11:23|30272.89
23:11:24|30272.89
23:11:25|30273.65
23:11:25|30271.76
23:11:27|30272.03
23:11:28|30272.11
23:11:29|30273.18
23:11:30|30273.18
23:11:31|30273.28
23:11:32|30273.28
23:11:33|30273.99
23:11:34|30273.99
23:11:35|30273.99
23:11:36|30273.99
23:11:36|30273.85
23:11:38|30273.85
23:11:39|30273.99
23:11:40|30273.99
23:11:41|30273.98
23:11:42|30273.98
23:11:43|30273.22
23:11:44|30274.
23:11:45|30273.54
23:11:45|30273.54
23:11:47|30273.54
23:11:48|30274.38
23:11:49|30274.7
23:11:50|30274.
23:11:51|30275.46
23:11:52|30275.45
23:11:53|30275.45
23:11:54|30276.63
23:11:55|30276.63
23:11:56|30278.17
23:11:57|30277.48
23:11:58|30277.25
23:11:59|30277.25
23:12:00|30277.25
23:12:01|30278.39
23:12:02|30278.53
23:12:03|30278.04
23:12:04|30278.4
23:12:05|30277.31
23:12:06|30277.33
23:12:07|30278.71
23:12:08|30278.56
23:12:09|30277.32
23:12:10|30276.61
23:12:11|30276.93
23:12:12|30278.
23:12:13|30278.
23:12:14|30278.
23:12:15|30279.27
23:12:16|30279.27
23:12:17|30281.58
23:12:18|30279.49
23:12:19|30279.49
23:12:20|30281.23
23:12:21|30281.21
23:12:22|30279.47
23:12:24|30279.47
23:12:25|30281.17
23:12:26|30281.17
23:12:27|30281.17
23:12:28|30280.94
23:12:29|30280.94
23:12:30|30279.49
23:12:31|30280.17
23:12:32|30280.17
23:12:34|30279.09
23:12:34|30279.09
23:12:35|30281.16
23:12:36|30282.
23:12:37|30280.19
23:12:38|30281.63
23:12:39|30281.63
23:12:40|30280.38
23:12:41|30280.38
23:12:42|30281.99
23:12:43|30281.99
23:12:44|30281.99
23:12:45|30281.5
23:12:46|30280.09
23:12:47|30279.92
23:12:48|30281.5
23:12:49|30280.11
23:12:50|30280.4
23:12:51|30281.5
23:12:52|30281.94
23:12:53|30281.99
23:12:54|30282.8
23:12:55|30278.
23:12:56|30281.84
23:12:57|30279.2
23:12:58|30279.21
23:12:59|30279.35
23:13:00|30279.35
23:13:01|30279.19
23:13:02|30280.77
23:13:03|30280.76
23:13:04|30280.09
23:13:05|30280.09
23:13:06|30280.16
23:13:07|30278.95
23:13:08|30278.95
23:13:09|30278.95
23:13:10|30278.95
23:13:12|30278.99
23:13:12|30278.99
23:13:13|30280.77
23:13:14|30281.44
23:13:15|30280.28
23:13:17|30280.1
23:13:17|30280.08
23:13:19|30277.46
23:13:19|30277.99
23:13:20|30275.09
23:13:22|30275.08
23:13:23|30276.41
23:13:24|30275.25
23:13:25|30275.25
23:13:25|30276.78
23:13:27|30274.01
23:13:28|30274.1
23:13:29|30275.41
23:13:30|30272.57
23:13:31|30276.27
23:13:32|30279.44
23:13:33|30277.47
23:13:34|30277.48
23:13:35|30277.09
23:13:37|30277.09
23:13:37|30277.09
23:13:38|30277.09
23:13:39|30276.65
23:13:40|30276.65
23:13:41|30276.48
23:13:43|30276.23
23:13:44|30278.21
23:13:45|30276.05
23:13:45|30277.21
23:13:46|30277.79
23:13:48|30277.79
23:13:49|30277.26
23:13:50|30276.08
23:13:51|30277.53
23:13:52|30276.05
23:13:53|30278.46
23:13:54|30278.39
23:13:55|30277.73
23:13:56|30279.1
23:13:57|30279.1
23:13:58|30277.03
23:13:59|30277.03
23:14:00|30277.9
23:14:01|30276.54
23:14:02|30278.95
23:14:04|30276.58
23:14:04|30277.71
23:14:05|30277.71
23:14:06|30277.68
23:14:07|30277.71
23:14:08|30277.71
23:14:09|30277.66
23:14:10|30277.71
23:14:11|30277.71
23:14:12|30277.71
23:14:13|30277.71
23:14:14|30276.57
23:14:15|30276.
23:14:16|30277.32
23:14:17|30277.32
23:14:18|30277.32
23:14:19|30277.32
23:14:20|30277.32
23:14:21|30276.21
23:14:22|30276.05
23:14:23|30276.05
23:14:24|30276.05
23:14:25|30276.05
23:14:26|30277.
23:14:27|30278.12
23:14:29|30279.01
23:14:30|30277.69
23:14:31|30277.69
23:14:32|30277.73
23:14:32|30277.73
23:14:34|30277.79
23:14:35|30277.37
23:14:36|30277.26
23:14:37|30277.26
23:14:38|30277.26
23:14:39|30279.01
23:14:39|30280.69
23:14:40|30279.74
23:14:42|30278.69
23:14:42|30280.82
23:14:44|30275.3
23:14:45|30276.36
23:14:46|30277.03
23:14:47|30280.01
23:14:47|30278.46
23:14:48|30280.75
23:14:50|30279.31
23:14:51|30278.79
23:14:52|30275.18
23:14:52|30275.48
23:14:54|30276.
23:14:54|30277.32
23:14:56|30277.62
23:14:57|30278.37
23:14:58|30277.
23:14:59|30278.83
23:15:00|30279.09
23:15:01|30279.07
23:15:02|30280.83
23:15:03|30278.53
23:15:05|30277.6
23:15:05|30273.77
23:15:06|30274.
23:15:07|30272.85
23:15:08|30273.97
23:15:09|30272.01
23:15:10|30266.
23:15:11|30265.9
23:15:12|30265.62
23:15:13|30265.91
23:15:14|30268.62
23:15:15|30267.75
23:15:16|30266.08
23:15:17|30269.2
23:15:18|30269.62
23:15:19|30269.23
23:15:20|30267.75
23:15:21|30267.75
23:15:22|30267.75
23:15:23|30266.79
23:15:24|30268.9
23:15:26|30269.83
23:15:26|30274.05
23:15:28|30271.16
23:15:29|30272.85
23:15:30|30271.48
23:15:31|30268.16
23:15:32|30268.09
23:15:33|30267.59
23:15:34|30268.72
23:15:35|30265.45
23:15:36|30266.89
23:15:37|30267.65
23:15:38|30268.
23:15:39|30267.99
23:15:40|30267.99
23:15:41|30267.99
23:15:42|30267.72
23:15:43|30267.72
23:15:44|30268.39
23:15:45|30268.53
23:15:46|30271.01
23:15:47|30269.25
23:15:48|30269.25
23:15:49|30269.42
23:15:50|30270.15
23:15:51|30269.17
23:15:52|30268.83
23:15:53|30268.56
23:15:54|30270.45
23:15:55|30269.33
23:15:56|30268.36
23:15:57|30269.2
23:15:58|30268.2
23:15:59|30269.75
23:16:00|30269.79
23:16:01|30269.79
23:16:02|30269.94
23:16:03|30269.59
23:16:05|30269.99
23:16:06|30269.77
23:16:06|30269.99
23:16:07|30269.22
23:16:08|30269.22
23:16:10|30269.22
23:16:10|30271.11
23:16:11|30271.11
23:16:12|30271.11
23:16:13|30271.98
23:16:14|30271.98
23:16:16|30270.4
23:16:17|30270.4
23:16:17|30270.73
23:16:18|30274.59
23:16:19|30274.63
23:16:20|30274.64
23:16:21|30274.71
23:16:23|30276.23
23:16:23|30276.31
23:16:24|30277.72
23:16:25|30276.41
23:16:26|30276.4
23:16:28|30277.01
23:16:29|30276.49
23:16:30|30276.49
23:16:31|30277.99
23:16:32|30277.99
23:16:33|30277.99
23:16:34|30277.99
23:16:35|30274.57
23:16:36|30272.12
23:16:37|30274.93
23:16:38|30275.25
23:16:39|30274.97
23:16:40|30274.96
23:16:41|30275.26
23:16:42|30274.2
23:16:43|30274.
23:16:44|30273.99
23:16:45|30273.99
23:16:46|30273.99
23:16:47|30273.99
23:16:48|30273.99
23:16:49|30273.99
23:16:50|30274.44
23:16:51|30273.31
23:16:52|30273.87
23:16:53|30274.
23:16:54|30274.77
23:16:55|30274.4
23:16:56|30275.37
23:16:57|30279.01
23:16:58|30276.18
23:16:59|30277.69
23:17:01|30278.31
23:17:01|30277.69
23:17:02|30279.44
23:17:03|30281.51
23:17:04|30278.
23:17:05|30282.43
23:17:06|30290.
23:17:07|30291.17
23:17:08|30290.66
23:17:10|30290.92
23:17:10|30292.
23:17:12|30292.98
23:17:13|30292.15
23:17:14|30291.15
23:17:15|30289.57
23:17:15|30291.14
23:17:16|30291.6
23:17:17|30291.6
23:17:18|30292.15
23:17:19|30292.11
23:17:20|30292.77
23:17:21|30292.11
23:17:23|30292.11
23:17:23|30292.46
23:17:25|30292.1
23:17:25|30292.1
23:17:27|30289.21
23:17:28|30291.81
23:17:29|30290.32
23:17:30|30290.33
23:17:32|30290.15
23:17:32|30290.22
23:17:34|30290.89
23:17:34|30291.83
23:17:35|30291.83
23:17:36|30290.69
23:17:37|30291.83
23:17:39|30290.66
23:17:40|30291.69
23:17:41|30291.68
23:17:42|30293.27
23:17:43|30292.44
23:17:44|30294.53
23:17:45|30293.45
23:17:46|30292.14
23:17:47|30290.43
23:17:48|30288.17
23:17:49|30289.14
23:17:50|30290.13
23:17:51|30289.31
23:17:52|30290.48
23:17:54|30290.
23:17:54|30290.
23:17:55|30290.68
23:17:56|30291.
23:17:57|30290.7
23:17:58|30291.11
23:17:59|30291.11
23:18:00|30291.41
23:18:01|30292.38
23:18:02|30292.21
23:18:04|30292.44
23:18:05|30291.39
23:18:06|30291.39
23:18:07|30293.28
23:18:07|30293.28
23:18:08|30293.42
23:18:09|30293.95
23:18:10|30292.42
23:18:12|30291.38
23:18:13|30291.11
23:18:13|30292.
23:18:14|30292.53
23:18:15|30292.51
23:18:16|30292.
23:18:17|30292.82
23:18:18|30294.36
23:18:19|30292.02
23:18:20|30292.06
23:18:21|30293.27
23:18:23|30292.
23:18:24|30292.
23:18:24|30292.64
23:18:25|30294.07
23:18:26|30294.53
23:18:27|30293.48
23:18:29|30294.31
23:18:30|30294.53
23:18:31|30294.53
23:18:32|30294.53
23:18:33|30294.53
23:18:33|30292.72
23:18:35|30292.74
23:18:36|30292.
23:18:37|30292.
23:18:38|30293.78
23:18:39|30294.
23:18:40|30294.12
23:18:40|30294.11
23:18:42|30294.11
23:18:43|30294.21
23:18:44|30297.86
23:18:45|30296.11
23:18:46|30295.
23:18:47|30295.04
23:18:47|30296.13
23:18:49|30297.66
23:18:50|30297.19
23:18:51|30296.1
23:18:52|30297.62
23:18:53|30296.16
23:18:54|30297.15
23:18:55|30297.01
23:18:56|30297.01
23:18:57|30297.01
23:18:58|30297.01
23:18:59|30296.32
23:19:00|30296.01
23:19:01|30297.01
23:19:02|30297.3
23:19:03|30297.23
23:19:04|30297.23
23:19:06|30297.72
23:19:06|30299.48
23:19:07|30297.94
23:19:08|30297.17
23:19:09|30298.04
23:19:10|30300.56
23:19:11|30302.9
23:19:12|30302.16
23:19:13|30302.07
23:19:14|30298.47
23:19:15|30297.47
23:19:16|30298.97
23:19:17|30298.97
23:19:18|30297.63
23:19:19|30296.15
23:19:20|30297.25
23:19:21|30297.25
23:19:22|30295.49
23:19:23|30294.79
23:19:24|30296.95
23:19:25|30296.85
23:19:26|30296.85
23:19:27|30294.
23:19:28|30293.13
23:19:29|30292.34
23:19:30|30293.72
23:19:31|30292.
23:19:32|30293.34
23:19:33|30293.69
23:19:35|30294.49
23:19:35|30294.13
23:19:37|30295.75
23:19:38|30296.86
23:19:39|30297.64
23:19:40|30298.53
23:19:41|30298.52
23:19:42|30299.99
23:19:43|30299.97
23:19:44|30298.52
23:19:46|30299.45
23:19:46|30299.61
23:19:47|30298.49
23:19:48|30298.11
23:19:49|30300.03
23:19:50|30301.89
23:19:51|30301.08
23:19:52|30301.59
23:19:53|30301.59
23:19:54|30302.
23:19:55|30302.
23:19:56|30301.54
23:19:57|30301.54
23:19:58|30300.
23:19:59|30298.01
23:20:00|30298.55
23:20:01|30297.73
23:20:02|30297.48
23:20:04|30296.04
23:20:05|30293.5
23:20:06|30293.3
23:20:06|30292.2
23:20:08|30303.77
23:20:09|30300.
23:20:10|30301.56
23:20:10|30301.49
23:20:11|30300.64
23:20:13|30301.37
23:20:13|30302.62
23:20:14|30300.8
23:20:16|30302.56
23:20:16|30302.71
23:20:17|30301.62
23:20:18|30298.87
23:20:20|30297.51
23:20:20|30297.04
23:20:21|30295.11
23:20:22|30292.02
23:20:23|30295.52
23:20:25|30296.3
23:20:25|30294.53
23:20:27|30295.94
23:20:27|30295.84
23:20:28|30295.96
23:20:29|30292.22
23:20:31|30290.97
23:20:32|30290.01
23:20:33|30289.09
23:20:34|30289.98
23:20:35|30289.49
23:20:36|30299.99
23:20:37|30300.88
23:20:38|30302.02
23:20:39|30305.08
23:20:40|30306.16
23:20:41|30306.97
23:20:42|30304.01
23:20:43|30306.85
23:20:44|30306.75
23:20:45|30305.75
23:20:46|30304.69
23:20:47|30305.78
23:20:48|30304.46
23:20:49|30308.33
23:20:50|30309.04
23:20:51|30308.97
23:20:52|30309.27
23:20:53|30305.2
23:20:54|30306.93
23:20:55|30306.15
23:20:56|30306.06
23:20:57|30307.32
23:20:58|30308.17
23:20:59|30308.55
23:21:00|30306.23
23:21:01|30305.68
23:21:02|30305.35
23:21:04|30303.3
23:21:04|30303.88
23:21:05|30305.48
23:21:06|30304.15
23:21:07|30303.18
23:21:08|30304.85
23:21:09|30295.53
23:21:10|30298.72
23:21:11|30300.
23:21:12|30298.
23:21:13|30297.37
23:21:14|30297.71
23:21:15|30298.28
23:21:16|30299.83
23:21:17|30299.37
23:21:18|30298.43
23:21:19|30300.37
23:21:20|30300.37
23:21:21|30298.88
23:21:22|30298.88
23:21:23|30298.
23:21:24|30299.43
23:21:25|30298.
23:21:26|30298.
23:21:27|30299.23
23:21:28|30299.6
23:21:29|30300.
23:21:30|30300.
23:21:32|30298.12
23:21:33|30292.33
23:21:34|30295.12
23:21:35|30293.42
23:21:35|30293.14
23:21:36|30291.4
23:21:38|30293.01
23:21:38|30291.89
23:21:40|30302.19
23:21:41|30300.74
23:21:42|30301.93
23:21:43|30300.49
23:21:45|30304.
23:21:46|30304.
23:21:46|30302.59
23:21:48|30303.45
23:21:49|30305.15
23:21:50|30303.44
23:21:50|30302.81
23:21:51|30302.81
23:21:53|30302.81
23:21:54|30304.97
23:21:54|30303.05
23:21:55|30303.05
23:21:56|30302.81
23:21:57|30304.97
23:21:58|30306.37
23:21:59|30305.76
23:22:01|30305.68
23:22:01|30305.08
23:22:02|30305.09
23:22:04|30303.87
23:22:04|30304.
23:22:05|30302.25
23:22:07|30304.51
23:22:08|30304.96
23:22:08|30303.24
23:22:10|30303.24
23:22:11|30303.24
23:22:12|30301.18
23:22:12|30308.2
23:22:13|30306.71
23:22:15|30306.13
23:22:16|30305.79
23:22:17|30305.78
23:22:18|30306.91
23:22:19|30307.75
23:22:20|30307.75
23:22:20|30307.79
23:22:21|30307.78
23:22:23|30308.83
23:22:24|30309.
23:22:25|30309.
23:22:26|30309.
23:22:27|30309.
23:22:28|30306.27
23:22:29|30306.27
23:22:29|30308.2
23:22:31|30311.9
23:22:32|30311.56
23:22:33|30309.05
23:22:35|30308.21
23:22:36|30308.11
23:22:37|30309.8
23:22:38|30307.49
23:22:38|30309.04
23:22:40|30309.92
23:22:41|30309.92
23:22:42|30311.5
23:22:43|30311.5
23:22:44|30310.03
23:22:45|30312.
23:22:45|30311.98
23:22:46|30309.25
23:22:48|30307.27
23:22:48|30309.22
23:22:49|30308.
23:22:51|30310.01
23:22:52|30308.32
23:22:52|30310.91
23:22:53|30308.31
23:22:55|30308.32
23:22:55|30310.
23:22:57|30309.32
23:22:58|30315.41
23:22:59|30313.1
23:23:00|30311.68
23:23:01|30311.77
23:23:02|30312.09
23:23:03|30313.98
23:23:04|30307.4
23:23:05|30306.27
23:23:06|30306.27
23:23:07|30309.96
23:23:08|30311.58
23:23:09|30309.2
23:23:10|30310.
23:23:11|30313.
23:23:12|30313.
23:23:13|30312.07
23:23:14|30313.61
23:23:15|30314.27
23:23:16|30315.94
23:23:17|30313.75
23:23:18|30315.7
23:23:19|30316.65
23:23:20|30317.96
23:23:21|30317.28
23:23:22|30317.99
23:23:23|30317.99
23:23:24|30317.81
23:23:25|30317.88
23:23:26|30317.02
23:23:27|30314.12
23:23:28|30314.48
23:23:29|30316.59
23:23:30|30317.01
23:23:31|30317.95
23:23:32|30316.04
23:23:33|30316.02
23:23:34|30316.29
23:23:36|30316.29
23:23:37|30316.13
23:23:38|30314.74
23:23:40|30315.53
23:23:40|30315.53
23:23:41|30315.53
23:23:42|30315.53
23:23:43|30315.53
23:23:44|30316.06
23:23:45|30315.01
23:23:46|30315.19
23:23:47|30316.58
23:23:48|30316.91
23:23:50|30318.13
23:23:51|30318.88
23:23:52|30317.25
23:23:53|30317.45
23:23:54|30318.4
23:23:55|30318.4
23:23:56|30317.66
23:23:57|30317.38
23:23:57|30319.1
23:23:59|30317.25
23:24:00|30317.28
23:24:01|30318.58
23:24:02|30317.77
23:24:03|30317.99
23:24:04|30316.9
23:24:05|30316.
23:24:06|30317.54
23:24:07|30317.43
23:24:08|30317.49
23:24:09|30310.29
23:24:10|30308.33
23:24:11|30310.07
23:24:11|30310.
23:24:13|30312.71
23:24:14|30312.71
23:24:15|30311.3
23:24:16|30312.
23:24:17|30312.69
23:24:18|30311.28
23:24:19|30313.97
23:24:20|30311.28
23:24:21|30313.16
23:24:22|30319.59
23:24:23|30317.4
23:24:24|30316.34
23:24:25|30319.61
23:24:26|30319.17
23:24:27|30317.77
23:24:29|30318.05
23:24:29|30318.05
23:24:30|30317.96
23:24:31|30318.67
23:24:32|30318.67
23:24:33|30319.83
23:24:34|30316.91
23:24:36|30316.05
23:24:36|30315.43
23:24:37|30312.07
23:24:39|30312.16
23:24:40|30312.21
23:24:41|30311.33
23:24:42|30311.33
23:24:43|30312.67
23:24:43|30312.67
23:24:45|30312.81
23:24:46|30313.
23:24:47|30312.13
23:24:48|30313.94
23:24:49|30312.
23:24:50|30313.02
23:24:50|30313.21
23:24:52|30311.82
23:24:52|30310.95
23:24:53|30314.54
23:24:55|30304.
23:24:56|30306.16
23:24:57|30304.12
23:24:58|30307.33
23:24:59|30306.15
23:25:00|30304.
23:25:01|30300.21
23:25:02|30300.69
23:25:03|30301.19
23:25:04|30300.92
23:25:05|30301.28
23:25:06|30302.
23:25:07|30300.22
23:25:08|30301.
23:25:09|30301.29
23:25:10|30301.
23:25:11|30299.34
23:25:12|30301.05
23:25:13|30301.99
23:25:14|30304.94
23:25:15|30304.26
23:25:16|30302.14
23:25:17|30302.09
23:25:19|30300.94
23:25:19|30301.37
23:25:20|30304.94
23:25:21|30304.94
23:25:22|30303.53
23:25:23|30302.11
23:25:24|30308.47
23:25:25|30308.06
23:25:26|30309.08
23:25:27|30309.43
23:25:28|30311.49
23:25:29|30313.42
23:25:30|30312.99
23:25:31|30310.01
23:25:32|30310.85
23:25:33|30310.17
23:25:34|30310.99
23:25:36|30310.
23:25:36|30310.01
23:25:38|30308.01
23:25:39|30309.99
23:25:40|30308.62
23:25:41|30308.62
23:25:42|30309.15
23:25:44|30309.64
23:25:44|30309.64
23:25:45|30311.95
23:25:46|30310.35
23:25:47|30311.94
23:25:48|30311.99
23:25:49|30311.99
23:25:50|30311.99
23:25:51|30311.06
23:25:52|30311.82
23:25:53|30312.33
23:25:54|30312.33
23:25:55|30312.2
23:25:56|30313.72
23:25:57|30313.72
23:25:58|30312.29
23:25:59|30314.78
23:26:00|30314.78
23:26:01|30314.78
23:26:02|30316.8
23:26:03|30316.97
23:26:04|30314.03
23:26:05|30313.99
23:26:07|30315.01
23:26:08|30317.72
23:26:09|30314.42
23:26:09|30315.02
23:26:11|30314.41
23:26:12|30314.39
23:26:12|30315.01
23:26:14|30315.01
23:26:15|30310.21
23:26:16|30312.76
23:26:17|30312.52
23:26:17|30310.34
23:26:18|30314.
23:26:20|30314.
23:26:21|30311.2
23:26:21|30311.78
23:26:22|30313.49
23:26:24|30313.49
23:26:25|30313.49
23:26:25|30312.
23:26:26|30311.16
23:26:27|30310.
23:26:28|30310.
23:26:29|30310.
23:26:30|30311.94
23:26:31|30311.94
23:26:33|30310.
23:26:33|30310.
23:26:35|30310.5
23:26:35|30310.02
23:26:37|30312.
23:26:38|30312.
23:26:38|30313.47
23:26:39|30312.77
23:26:41|30316.14
23:26:42|30315.75
23:26:43|30315.3
23:26:44|30316.35
23:26:45|30314.13
23:26:46|30314.8
23:26:47|30314.73
23:26:48|30314.52
23:26:49|30314.8
23:26:50|30315.27
23:26:51|30315.28
23:26:52|30316.84
23:26:53|30316.83
23:26:54|30315.51
23:26:56|30314.21
23:26:56|30305.7
23:26:57|30312.01
23:26:58|30315.25
23:26:59|30315.7
23:27:00|30314.86
23:27:01|30316.84
23:27:02|30315.26
23:27:03|30315.27
23:27:04|30317.97
23:27:05|30316.96
23:27:06|30316.73
23:27:07|30317.06
23:27:09|30317.51
23:27:09|30318.92
23:27:10|30316.07
23:27:11|30319.27
23:27:12|30319.1
23:27:13|30320.4
23:27:14|30319.99
23:27:15|30323.18
23:27:16|30323.63
23:27:17|30322.07
23:27:18|30325.48
23:27:19|30323.85
23:27:20|30324.66
23:27:21|30325.51
23:27:22|30322.94
23:27:23|30323.69
23:27:24|30321.4
23:27:25|30321.85
23:27:26|30322.04
23:27:27|30324.6
23:27:28|30323.7
23:27:29|30323.7
23:27:30|30323.7
23:27:31|30323.76
23:27:32|30324.59
23:27:33|30324.59
23:27:34|30324.59
23:27:35|30324.05
23:27:36|30323.99
23:27:37|30325.65
23:27:38|30324.74
23:27:39|30323.13
23:27:40|30324.81
23:27:41|30323.27
23:27:43|30321.39
23:27:43|30321.39
23:27:45|30323.88
23:27:46|30323.88
23:27:47|30323.99
23:27:48|30322.46
23:27:49|30324.91
23:27:50|30324.91
23:27:50|30325.39
23:27:51|30329.29
23:27:52|30328.17
23:27:54|30329.05
23:27:55|30327.15
23:27:55|30326.29
23:27:57|30326.29
23:27:58|30326.01
23:27:59|30327.06
23:28:00|30323.13
23:28:01|30325.16
23:28:02|30324.77
23:28:03|30324.62
23:28:04|30323.98
23:28:05|30322.96
23:28:06|30322.86
23:28:07|30324.27
23:28:08|30324.23
23:28:09|30324.22
23:28:10|30322.95
23:28:11|30322.95
23:28:12|30321.82
23:28:13|30320.02
23:28:14|30321.24
23:28:15|30319.51
23:28:16|30317.14
23:28:17|30320.3
23:28:18|30321.25
23:28:19|30321.95
23:28:20|30321.95
23:28:21|30321.95
23:28:22|30321.95
23:28:23|30322.98
23:28:24|30322.64
23:28:25|30322.65
23:28:26|30322.66
23:28:27|30322.66
23:28:28|30322.
23:28:29|30325.36
23:28:30|30325.09
23:28:31|30325.09
23:28:32|30327.25
23:28:33|30326.08
23:28:35|30327.93
23:28:35|30322.96
23:28:36|30326.98
23:28:37|30325.56
23:28:39|30326.99
23:28:40|30325.06
23:28:41|30326.42
23:28:42|30327.86
23:28:43|30327.86
23:28:44|30327.86
23:28:45|30326.69
23:28:46|30327.86
23:28:47|30328.19
23:28:48|30327.
23:28:49|30327.07
23:28:50|30328.59
23:28:51|30329.18
23:28:52|30328.2
23:28:53|30328.2
23:28:54|30328.54
23:28:55|30330.
23:28:56|30329.76
23:28:57|30330.43
23:28:58|30331.8
23:28:59|30331.36
23:29:00|30331.77
23:29:01|30330.55
23:29:02|30328.21
23:29:03|30330.11
23:29:04|30330.
23:29:05|30330.12
23:29:07|30329.12
23:29:07|30328.56
23:29:09|30328.01
23:29:09|30328.32
23:29:11|30329.33
23:29:12|30330.
23:29:13|30327.98
23:29:14|30328.61
23:29:15|30328.89
23:29:16|30328.
23:29:17|30329.68
23:29:18|30328.16
23:29:19|30328.31
23:29:20|30328.37
23:29:21|30328.49
23:29:22|30328.
23:29:23|30328.
23:29:24|30329.28
23:29:25|30329.26
23:29:26|30329.26
23:29:27|30328.
23:29:28|30332.55
23:29:29|30334.58
23:29:30|30335.
23:29:31|30331.58
23:29:32|30329.16
23:29:33|30325.01
23:29:34|30327.07
23:29:35|30326.05
23:29:36|30327.37
23:29:37|30326.72
23:29:38|30325.
23:29:39|30324.02
23:29:40|30325.
23:29:41|30326.26
23:29:42|30326.05
23:29:43|30326.05
23:29:44|30326.75
23:29:45|30330.21
23:29:46|30330.8
23:29:47|30329.02
23:29:48|30330.96
23:29:49|30332.
23:29:50|30329.34
23:29:51|30324.76
23:29:52|30324.76
23:29:53|30326.
23:29:54|30326.85
23:29:55|30327.
23:29:56|30329.4
23:29:57|30327.89
23:29:58|30329.34
23:29:59|30329.36
23:30:00|30329.36
23:30:01|30329.37
23:30:02|30328.76
23:30:03|30327.57
23:30:04|30327.13
23:30:05|30330.36
23:30:06|30328.33
23:30:07|30330.
23:30:09|30327.7
23:30:09|30330.
23:30:10|30329.49
23:30:11|30328.94
23:30:13|30326.67
23:30:14|30326.
23:30:15|30326.
23:30:16|30326.26
23:30:17|30326.5
23:30:17|30326.18
23:30:19|30326.24
23:30:19|30326.28
23:30:21|30325.27
23:30:21|30325.58
23:30:23|30325.99
23:30:23|30324.88
23:30:24|30325.3
23:30:25|30324.26
23:30:26|30319.52
23:30:28|30319.57
23:30:29|30320.02
23:30:30|30319.51
23:30:31|30319.67
23:30:31|30320.98
23:30:33|30320.01
23:30:34|30322.86
23:30:34|30321.55
23:30:36|30321.56
23:30:36|30322.81
23:30:38|30320.94
23:30:39|30320.
23:30:39|30320.
23:30:41|30321.72
23:30:42|30322.77
23:30:43|30323.79
23:30:45|30323.86
23:30:45|30322.76
23:30:47|30322.87
23:30:47|30322.85
23:30:49|30321.47
23:30:49|30321.41
23:30:51|30319.6
23:30:52|30319.93
23:30:53|30319.51
23:30:54|30321.01
23:30:55|30321.01
23:30:56|30320.04
23:30:57|30321.97
23:30:58|30321.6
23:30:59|30319.
23:31:01|30320.81
23:31:01|30320.6
23:31:02|30320.6
23:31:03|30318.74
23:31:04|30318.69
23:31:05|30317.23
23:31:07|30312.28
23:31:07|30309.7
23:31:08|30309.16
23:31:09|30310.59
23:31:11|30311.06
23:31:12|30312.37
23:31:13|30312.89
23:31:13|30310.74
23:31:15|30300.
23:31:15|30294.
23:31:16|30297.85
23:31:18|30297.99
23:31:18|30294.29
23:31:20|30296.83
23:31:21|30302.01
23:31:21|30301.96
23:31:22|30300.17
23:31:23|30301.78
23:31:25|30305.99
23:31:26|30302.42
23:31:26|30304.25
23:31:28|30304.2
23:31:28|30307.97
23:31:30|30307.97
23:31:31|30311.16
23:31:31|30311.21
23:31:32|30310.11
23:31:33|30311.32
23:31:34|30310.1
23:31:35|30311.32
23:31:36|30311.2
23:31:37|30307.14
23:31:38|30307.14
23:31:39|30307.09
23:31:41|30307.09
23:31:42|30305.58
23:31:43|30305.58
23:31:44|30305.58
23:31:45|30305.58
23:31:47|30305.87
23:31:47|30305.99
23:31:49|30310.68
23:31:50|30309.22
23:31:50|30312.
23:31:52|30310.01
23:31:52|30308.83
23:31:54|30311.62
23:31:55|30309.04
23:31:56|30308.
23:31:57|30308.
23:31:57|30310.71
23:31:59|30310.71
23:32:00|30310.71
23:32:01|30309.
23:32:02|30308.1
23:32:03|30304.85
23:32:04|30302.
23:32:05|30305.13
23:32:05|30307.88
23:32:07|30308.79
23:32:08|30308.51
23:32:09|30309.24
23:32:10|30313.1
23:32:11|30312.47
23:32:12|30312.16
23:32:13|30313.18
23:32:14|30312.5
23:32:15|30314.52
23:32:16|30318.
23:32:17|30318.33
23:32:18|30317.08
23:32:19|30318.21
23:32:20|30318.22
23:32:22|30321.65
23:32:22|30320.89
23:32:23|30320.31
23:32:24|30319.68
23:32:25|30321.54
23:32:26|30321.87
23:32:27|30322.8
23:32:28|30321.12
23:32:29|30322.89
23:32:30|30322.9
23:32:31|30321.91
23:32:32|30321.19
23:32:33|30320.65
23:32:34|30321.18
23:32:35|30325.74
23:32:36|30324.16
23:32:37|30325.13
23:32:38|30327.03
23:32:39|30327.41
23:32:40|30325.91
23:32:41|30327.74
23:32:42|30326.76
23:32:43|30328.
23:32:45|30327.34
23:32:46|30327.59
23:32:47|30325.42
23:32:48|30326.
23:32:49|30326.04
23:32:50|30326.
23:32:51|30326.04
23:32:52|30326.
23:32:53|30327.9
23:32:54|30328.
23:32:55|30328.
23:32:55|30327.55
23:32:57|30328.83
23:32:58|30327.26
23:32:59|30327.36
23:33:00|30328.6
23:33:00|30329.93
23:33:02|30332.64
23:33:03|30333.53
23:33:04|30333.85
23:33:05|30334.17
23:33:06|30332.3
23:33:07|30331.66
23:33:08|30334.98
23:33:09|30334.39
23:33:10|30333.51
23:33:11|30335.59
23:33:12|30332.87
23:33:13|30334.08
23:33:14|30330.23
23:33:15|30329.09
23:33:16|30328.81
23:33:17|30331.48
23:33:18|30331.99
23:33:19|30333.
23:33:20|30331.43
23:33:20|30331.43
23:33:21|30332.43
23:33:23|30332.43
23:33:23|30331.03
23:33:25|30331.89
23:33:26|30333.74
23:33:26|30333.74
23:33:27|30331.
23:33:29|30333.
23:33:30|30335.
23:33:31|30336.
23:33:32|30335.37
23:33:32|30335.37
23:33:34|30336.92
23:33:35|30336.3
23:33:36|30336.66
23:33:37|30337.74
23:33:38|30337.72
23:33:39|30336.27
23:33:40|30337.76
23:33:41|30337.74
23:33:42|30335.7
23:33:44|30336.44
23:33:44|30336.18
23:33:45|30337.4
23:33:47|30335.09
23:33:47|30334.99
23:33:48|30333.21
23:33:50|30333.66
23:33:51|30334.03
23:33:51|30336.42
23:33:52|30336.
23:33:53|30335.99
23:33:54|30335.92
23:33:56|30336.47
23:33:56|30336.
23:33:58|30333.03
23:33:59|30334.99
23:34:00|30334.99
23:34:01|30333.34
23:34:01|30334.16
23:34:03|30334.99
23:34:04|30335.89
23:34:05|30333.76
23:34:06|30332.81
23:34:07|30333.93
23:34:08|30333.9
23:34:09|30334.32
23:34:10|30334.94
23:34:11|30334.01
23:34:12|30334.27
23:34:13|30334.
23:34:14|30333.97
23:34:15|30333.74
23:34:16|30331.84
23:34:16|30331.
23:34:17|30330.66
23:34:18|30332.32
23:34:20|30333.06
23:34:21|30332.15
23:34:21|30332.97
23:34:22|30333.82
23:34:24|30334.
23:34:25|30335.9
23:34:25|30334.03
23:34:26|30337.11
23:34:28|30337.77
23:34:29|30337.77
23:34:29|30338.94
23:34:31|30336.1
23:34:32|30338.95
23:34:33|30338.95
23:34:33|30338.92
23:34:35|30338.36
23:34:35|30336.41
23:34:37|30337.3
23:34:38|30338.96
23:34:39|30339.22
23:34:40|30339.22
23:34:41|30338.94
23:34:41|30337.31
23:34:43|30338.96
23:34:44|30338.65
23:34:45|30340.
23:34:47|30341.54
23:34:47|30341.51
23:34:48|30341.51
23:34:49|30338.47
23:34:50|30336.39
23:34:52|30336.24
23:34:52|30332.99
23:34:54|30333.04
23:34:54|30336.23
23:34:56|30336.
23:34:57|30336.41
23:34:57|30336.42
23:34:58|30336.42
23:35:00|30335.
23:35:01|30336.6
23:35:02|30335.13
23:35:03|30338.44
23:35:04|30338.48
23:35:05|30338.47
23:35:06|30336.29
23:35:07|30337.01
23:35:08|30339.49
23:35:09|30340.87
23:35:10|30341.35
23:35:11|30339.17
23:35:12|30341.59
23:35:13|30343.58
23:35:14|30340.16
23:35:15|30339.98
23:35:16|30340.
23:35:17|30341.23
23:35:18|30338.08
23:35:19|30337.57
23:35:20|30338.32
23:35:21|30339.92
23:35:22|30338.1
23:35:23|30341.31
23:35:24|30339.25
23:35:25|30337.22
23:35:26|30340.78
23:35:27|30338.28
23:35:28|30337.82
23:35:29|30334.55
23:35:30|30335.85
23:35:31|30332.7
23:35:32|30335.6
23:35:33|30332.96
23:35:34|30332.01
23:35:35|30329.94
23:35:36|30332.49
23:35:37|30332.49
23:35:38|30330.93
23:35:39|30333.01
23:35:40|30331.56
23:35:41|30331.77
23:35:42|30335.38
23:35:43|30336.69
23:35:44|30336.24
23:35:46|30338.46
23:35:47|30341.99
23:35:48|30338.94
23:35:49|30339.7
23:35:50|30339.28
23:35:51|30339.37
23:35:52|30341.94
23:35:54|30341.99
23:35:54|30341.99
23:35:55|30343.98
23:35:56|30340.78
23:35:57|30343.42
23:35:58|30343.4
23:35:59|30341.24
23:36:00|30341.24
23:36:01|30342.
23:36:03|30342.
23:36:04|30341.27
23:36:05|30341.27
23:36:05|30341.27
23:36:07|30342.74
23:36:08|30343.62
23:36:08|30343.62
23:36:10|30342.8
23:36:11|30339.68
23:36:11|30339.68
23:36:13|30340.71
23:36:14|30342.35
23:36:15|30341.65
23:36:16|30340.12
23:36:16|30340.
23:36:18|30342.43
23:36:18|30339.99
23:36:19|30341.79
23:36:20|30341.73
23:36:21|30340.24
23:36:22|30343.48
23:36:23|30341.98
23:36:25|30340.11
23:36:26|30341.94
23:36:26|30342.
23:36:27|30339.75
23:36:28|30342.
23:36:30|30341.23
23:36:31|30342.95
23:36:31|30342.24
23:36:33|30344.85
23:36:33|30344.
23:36:34|30342.
23:36:35|30342.37
23:36:37|30342.
23:36:38|30341.56
23:36:39|30339.56
23:36:39|30339.85
23:36:41|30338.
23:36:41|30339.13
23:36:43|30338.57
23:36:43|30337.77
23:36:45|30340.35
23:36:45|30341.2
23:36:47|30342.73
23:36:48|30342.73
23:36:50|30342.73
23:36:50|30339.63
23:36:51|30339.62
23:36:52|30339.62
23:36:54|30341.75
23:36:54|30342.
23:36:56|30342.
23:36:57|30341.75
23:36:58|30341.12
23:36:59|30343.88
23:37:00|30340.
23:37:01|30345.87
23:37:01|30342.21
23:37:03|30342.
23:37:04|30343.91
23:37:05|30345.76
23:37:06|30343.95
23:37:07|30343.37
23:37:08|30340.04
23:37:09|30343.05
23:37:10|30340.1
23:37:11|30342.43
23:37:12|30340.16
23:37:13|30340.16
23:37:14|30343.98
23:37:14|30342.01
23:37:16|30341.82
23:37:17|30341.8
23:37:18|30341.84
23:37:18|30341.84
23:37:20|30341.83
23:37:21|30341.83
23:37:22|30341.83
23:37:23|30341.86
23:37:23|30340.91
23:37:25|30342.88
23:37:26|30340.92
23:37:27|30340.12
23:37:28|30340.12
23:37:30|30341.83
23:37:30|30341.83
23:37:31|30340.64
23:37:32|30341.83
23:37:33|30340.
23:37:34|30340.28
23:37:35|30340.28
23:37:36|30340.06
23:37:37|30342.07
23:37:38|30340.85
23:37:39|30340.85
23:37:40|30341.
23:37:42|30341.
23:37:42|30341.
23:37:43|30342.51
23:37:45|30342.51
23:37:45|30342.52
23:37:46|30341.19
23:37:48|30334.
23:37:49|30338.78
23:37:50|30339.04
23:37:51|30338.06
23:37:52|30338.06
23:37:53|30339.8
23:37:54|30339.39
23:37:55|30337.06
23:37:57|30337.99
23:37:57|30338.
23:37:58|30337.92
23:37:59|30336.35
23:38:01|30334.81
23:38:01|30334.81
23:38:03|30334.82
23:38:04|30336.56
23:38:05|30336.73
23:38:06|30335.11
23:38:07|30334.38
23:38:08|30336.01
23:38:09|30338.88
23:38:10|30338.88
23:38:11|30338.
23:38:12|30339.13
23:38:13|30337.7
23:38:14|30339.13
23:38:15|30340.64
23:38:16|30341.56
23:38:17|30339.28
23:38:18|30340.35
23:38:19|30341.64
23:38:20|30340.79
23:38:21|30341.83
23:38:22|30340.97
23:38:23|30340.53
23:38:24|30341.52
23:38:25|30341.54
23:38:26|30341.94
23:38:27|30340.55
23:38:28|30339.22
23:38:29|30338.98
23:38:30|30339.
23:38:31|30341.85
23:38:32|30340.6
23:38:33|30340.31
23:38:34|30340.4
23:38:35|30341.85
23:38:36|30341.85
23:38:37|30341.85
23:38:38|30341.6
23:38:39|30338.67
23:38:40|30337.99
23:38:41|30337.34
23:38:42|30337.52
23:38:43|30337.54
23:38:44|30337.54
23:38:45|30339.34
23:38:46|30340.84
23:38:47|30340.84
23:38:49|30342.37
23:38:49|30341.21
23:38:51|30341.67
23:38:51|30341.46
23:38:53|30341.37
23:38:53|30341.79
23:38:55|30340.64
23:38:56|30339.94
23:38:57|30340.8
23:38:58|30335.24
23:38:59|30337.99
23:39:00|30336.55
23:39:01|30337.96
23:39:02|30337.8
23:39:04|30337.97
23:39:04|30336.18
23:39:05|30335.45
23:39:06|30337.98
23:39:08|30337.98
23:39:08|30338.29
23:39:09|30337.07
23:39:10|30336.
23:39:11|30338.29
23:39:12|30337.91
23:39:13|30338.81
23:39:14|30337.97
23:39:16|30338.
23:39:16|30338.
23:39:18|30337.21
23:39:19|30337.21
23:39:20|30337.21
23:39:21|30336.81
23:39:22|30336.8
23:39:23|30336.8
23:39:24|30336.8
23:39:25|30337.92
23:39:26|30337.93
23:39:27|30337.97
23:39:28|30338.81
23:39:29|30336.81
23:39:30|30336.81
23:39:31|30336.81
23:39:32|30338.23
23:39:33|30339.6
23:39:34|30339.6
23:39:35|30338.17
23:39:36|30339.48
23:39:37|30339.46
23:39:38|30338.18
23:39:39|30338.
23:39:40|30338.
23:39:41|30339.6
23:39:42|30338.72
23:39:43|30336.83
23:39:44|30336.89
23:39:45|30338.73
23:39:46|30338.68
23:39:47|30339.32
23:39:48|30339.82
23:39:49|30338.14
23:39:51|30338.81
23:39:51|30337.03
23:39:53|30341.99
23:39:54|30339.99
23:39:55|30339.61
23:39:56|30341.53
23:39:57|30339.56
23:39:58|30341.09
23:39:58|30341.09
23:39:59|30341.64
23:40:01|30340.99
23:40:02|30341.16
23:40:03|30341.16
23:40:04|30338.96
23:40:05|30338.62
23:40:06|30338.62
23:40:07|30340.
23:40:08|30338.62
23:40:09|30337.83
23:40:10|30338.27
23:40:11|30337.61
23:40:12|30337.48
23:40:13|30336.04
23:40:14|30336.32
23:40:15|30335.99
23:40:16|30336.51
23:40:17|30335.
23:40:18|30335.
23:40:19|30335.
23:40:21|30334.8
23:40:21|30335.
23:40:22|30333.62
23:40:23|30332.14
23:40:24|30330.18
23:40:25|30333.99
23:40:26|30332.6
23:40:27|30330.1
23:40:28|30331.48
23:40:29|30332.73
23:40:30|30331.99
23:40:31|30334.33
23:40:32|30332.22
23:40:33|30332.21
23:40:34|30332.35
23:40:35|30332.49
23:40:36|30332.34
23:40:37|30330.78
23:40:38|30331.29
23:40:39|30329.11
23:40:40|30328.16
23:40:41|30328.33
23:40:42|30329.22
23:40:43|30327.24
23:40:44|30327.8
23:40:45|30329.22
23:40:46|30329.9
23:40:47|30329.35
23:40:48|30331.49
23:40:49|30330.8
23:40:50|30332.06
23:40:51|30330.99
23:40:52|30330.9
23:40:53|30333.56
23:40:54|30330.89
23:40:55|30330.9
23:40:56|30333.18
23:40:57|30333.18
23:40:58|30332.82
23:40:59|30332.82
23:41:00|30331.67
23:41:01|30331.41
23:41:02|30329.9
23:41:03|30330.51
23:41:05|30329.72
23:41:06|30331.25
23:41:06|30329.17
23:41:08|30329.13
23:41:08|30329.13
23:41:09|30329.05
23:41:11|30330.03
23:41:12|30329.95
23:41:13|30330.52
23:41:14|30330.55
23:41:15|30329.19
23:41:15|30331.87
23:41:17|30331.87
23:41:17|30332.44
23:41:18|30331.12
23:41:19|30332.76
23:41:20|30320.01
23:41:22|30319.65
23:41:23|30320.01
23:41:24|30317.16
23:41:25|30316.69
23:41:26|30315.
23:41:27|30310.
23:41:28|30311.73
23:41:29|30309.65
23:41:30|30308.33
23:41:30|30314.21
23:41:32|30314.22
23:41:33|30312.44
23:41:34|30314.63
23:41:35|30309.24
23:41:36|30314.79
23:41:37|30314.72
23:41:38|30310.
23:41:39|30311.19
23:41:40|30306.32
23:41:41|30306.6
23:41:42|30305.
23:41:43|30303.65
23:41:44|30305.63
23:41:45|30305.
23:41:46|30304.07
23:41:47|30304.87
23:41:48|30304.59
23:41:49|30306.
23:41:50|30305.18
23:41:51|30305.46
23:41:53|30308.
23:41:54|30307.25
23:41:55|30307.24
23:41:56|30305.96
23:41:57|30307.81
23:41:58|30308.
23:41:59|30307.99
23:42:00|30307.06
23:42:01|30307.05
23:42:02|30306.95
23:42:03|30306.
23:42:05|30309.28
23:42:05|30306.87
23:42:06|30311.46
23:42:07|30316.63
23:42:08|30318.25
23:42:09|30317.43
23:42:10|30316.75
23:42:11|30316.58
23:42:12|30316.75
23:42:13|30314.86
23:42:14|30314.86
23:42:15|30315.12
23:42:16|30315.12
23:42:17|30316.94
23:42:18|30318.
23:42:19|30317.89
23:42:21|30318.37
23:42:22|30317.67
23:42:22|30316.91
23:42:23|30316.91
23:42:25|30319.15
23:42:26|30317.18
23:42:26|30317.18
23:42:28|30318.38
23:42:29|30318.21
23:42:29|30318.16
23:42:30|30318.01
23:42:32|30318.02
23:42:33|30317.55
23:42:33|30317.56
23:42:34|30316.18
23:42:36|30316.04
23:42:37|30317.92
23:42:38|30316.46
23:42:39|30316.48
23:42:40|30316.48
23:42:40|30318.28
23:42:42|30319.75
23:42:43|30319.98
23:42:44|30320.14
23:42:44|30318.15
23:42:45|30318.48
23:42:47|30319.67
23:42:47|30320.24
23:42:48|30318.85
23:42:49|30315.73
23:42:51|30315.73
23:42:51|30316.59
23:42:53|30315.27
23:42:54|30315.27
23:42:55|30315.27
23:42:56|30317.34
23:42:57|30317.
23:42:58|30317.99
23:42:59|30318.
23:43:01|30318.
23:43:01|30318.
23:43:02|30316.69
23:43:04|30318.
23:43:04|30318.
23:43:05|30319.21
23:43:06|30319.2
23:43:08|30317.47
23:43:09|30317.47
23:43:10|30317.02
23:43:10|30316.36
23:43:12|30316.74
23:43:13|30316.37
23:43:14|30315.75
23:43:15|30317.36
23:43:16|30317.13
23:43:17|30317.14
23:43:18|30315.42
23:43:19|30319.
23:43:20|30317.22
23:43:21|30318.85
23:43:22|30320.
23:43:23|30319.99
23:43:24|30318.01
23:43:25|30319.82
23:43:26|30319.96
23:43:27|30319.42
23:43:28|30319.42
23:43:29|30319.42
23:43:30|30317.87
23:43:31|30319.72
23:43:32|30318.99
23:43:33|30318.99
23:43:34|30318.99
23:43:35|30318.99
23:43:36|30317.76
23:43:37|30317.76
23:43:38|30317.76
23:43:39|30317.76
23:43:40|30316.15
23:43:41|30317.34
23:43:42|30317.34
23:43:43|30319.11
23:43:44|30318.24
23:43:45|30317.64
23:43:46|30320.02
23:43:47|30320.02
23:43:48|30320.04
23:43:49|30321.15
23:43:50|30322.62
23:43:51|30324.61
23:43:52|30324.
23:43:53|30323.95
23:43:54|30323.72
23:43:55|30321.56
23:43:56|30323.55
23:43:57|30321.63
23:43:58|30321.65
23:43:59|30321.57
23:44:00|30321.6
23:44:01|30321.6
23:44:02|30322.37
23:44:03|30322.37
23:44:04|30324.
23:44:05|30323.41
23:44:06|30323.37
23:44:07|30323.33
23:44:08|30323.33
23:44:09|30323.33
23:44:10|30323.33
23:44:11|30323.33
23:44:12|30323.41
23:44:13|30323.41
23:44:14|30323.41
23:44:15|30322.77
23:44:16|30323.41
23:44:17|30323.41
23:44:18|30323.41
23:44:19|30325.09
23:44:21|30324.69
23:44:22|30324.74
23:44:22|30327.06
23:44:23|30326.77
23:44:25|30328.47
23:44:25|30326.88
23:44:27|30329.99
23:44:27|30327.73
23:44:29|30327.75
23:44:30|30329.44
23:44:31|30328.
23:44:32|30326.32
23:44:33|30326.32
23:44:33|30326.32
23:44:34|30328.
23:44:36|30328.58
23:44:37|30328.58
23:44:37|30328.58
23:44:38|30329.56
23:44:40|30330.
23:44:41|30328.41
23:44:42|30326.86
23:44:43|30327.42
23:44:44|30327.42
23:44:45|30327.42
23:44:46|30330.93
23:44:47|30327.85
23:44:48|30327.85
23:44:49|30328.27
23:44:50|30329.71
23:44:51|30329.71
23:44:52|30329.76
23:44:53|30329.75
23:44:54|30329.21
23:44:55|30329.35
23:44:56|30330.87
23:44:58|30330.87
23:44:58|30329.07
23:44:59|30330.49
23:45:01|30329.05
23:45:02|30328.43
23:45:03|30327.93
23:45:04|30327.59
23:45:05|30327.89
23:45:06|30327.5
23:45:06|30320.45
23:45:08|30320.9
23:45:09|30318.03
23:45:10|30316.92
23:45:11|30316.89
23:45:12|30315.82
23:45:13|30317.84
23:45:13|30316.97
23:45:15|30316.74
23:45:16|30316.73
23:45:16|30316.73
23:45:18|30315.7
23:45:19|30314.35
23:45:20|30314.35
23:45:20|30311.21
23:45:22|30311.11
23:45:22|30311.19
23:45:24|30311.19
23:45:24|30311.98
23:45:26|30311.91
23:45:26|30311.86
23:45:27|30310.17
23:45:29|30309.45
23:45:29|30309.98
23:45:30|30307.96
23:45:32|30305.14
23:45:33|30307.98
23:45:34|30306.43
23:45:35|30306.43
23:45:36|30306.04
23:45:37|30306.
23:45:38|30306.
23:45:39|30305.73
23:45:40|30308.77
23:45:41|30308.
23:45:42|30308.89
23:45:43|30308.89
23:45:44|30309.
23:45:45|30304.22
23:45:46|30304.21
23:45:47|30306.72
23:45:48|30305.97
23:45:48|30305.91
23:45:50|30301.96
23:45:50|30301.99
23:45:51|30300.21
23:45:53|30301.48
23:45:53|30302.99
23:45:55|30301.26
23:45:56|30302.38
23:45:57|30298.7
23:45:59|30300.
23:46:00|30300.37
23:46:01|30298.54
23:46:02|30297.32
23:46:03|30296.56
23:46:04|30295.69
23:46:05|30291.75
23:46:07|30294.74
23:46:07|30294.
23:46:08|30293.69
23:46:09|30294.18
23:46:10|30295.64
23:46:11|30295.5
23:46:12|30295.64
23:46:13|30295.64
23:46:14|30292.
23:46:15|30284.
23:46:16|30273.98
23:46:17|30272.44
23:46:18|30274.62
23:46:19|30271.
23:46:20|30278.5
23:46:21|30278.95
23:46:22|30283.24
23:46:23|30286.33
23:46:24|30286.02
23:46:25|30284.
23:46:26|30283.6
23:46:27|30285.87
23:46:28|30284.36
23:46:29|30284.67
23:46:30|30284.49
23:46:32|30288.
23:46:33|30288.71
23:46:34|30290.
23:46:34|30288.09
23:46:36|30286.96
23:46:37|30287.07
23:46:38|30287.83
23:46:38|30288.84
23:46:40|30288.98
23:46:41|30277.98
23:46:42|30273.64
23:46:42|30273.56
23:46:43|30270.18
23:46:44|30266.54
23:46:46|30271.37
23:46:46|30271.73
23:46:48|30265.42
23:46:48|30265.42
23:46:49|30267.13
23:46:51|30262.17
23:46:51|30265.14
23:46:52|30267.13
23:46:54|30268.98
23:46:55|30270.82
23:46:55|30271.47
23:46:56|30271.43
23:46:58|30273.37
23:46:59|30271.15
23:47:00|30271.17
23:47:01|30272.4
23:47:02|30273.04
23:47:03|30272.83
23:47:04|30272.13
23:47:05|30271.18
23:47:06|30270.37
23:47:07|30271.58
23:47:08|30273.94
23:47:09|30273.73
23:47:10|30275.11
23:47:11|30275.1
23:47:12|30276.
23:47:13|30276.26
23:47:14|30276.26
23:47:15|30273.96
23:47:16|30278.
23:47:17|30278.06
23:47:18|30283.32
23:47:20|30285.44
23:47:20|30285.94
23:47:21|30282.89
23:47:22|30286.47
23:47:23|30284.98
23:47:24|30285.94
23:47:25|30286.35
23:47:26|30287.41
23:47:27|30287.08
23:47:28|30288.05
23:47:29|30288.05
23:47:30|30287.07
23:47:31|30286.31
23:47:32|30282.07
23:47:33|30283.72
23:47:34|30285.01
23:47:35|30285.98
23:47:36|30286.
23:47:37|30285.91
23:47:38|30286.
23:47:39|30286.
23:47:40|30284.48
23:47:41|30284.51
23:47:42|30285.97
23:47:43|30284.51
23:47:44|30284.51
23:47:45|30285.25
23:47:46|30285.24
23:47:47|30285.25
23:47:48|30285.25
23:47:49|30285.26
23:47:50|30284.5
23:47:51|30286.31
23:47:52|30286.58
23:47:53|30285.47
23:47:54|30286.47
23:47:55|30286.39
23:47:56|30286.68
23:47:58|30286.91
23:47:59|30286.94
23:48:00|30288.16
23:48:01|30288.98
23:48:03|30289.12
23:48:03|30290.44
23:48:04|30290.61
23:48:05|30292.71
23:48:06|30291.63
23:48:07|30290.
23:48:09|30293.68
23:48:10|30292.11
23:48:11|30291.28
23:48:12|30290.32
23:48:14|30290.19
23:48:14|30290.6
23:48:15|30292.79
23:48:16|30292.34
23:48:17|30292.31
23:48:18|30292.14
23:48:19|30292.01
23:48:21|30292.33
23:48:21|30292.72
23:48:22|30293.24
23:48:23|30293.24
23:48:25|30293.24
23:48:25|30292.01
23:48:26|30293.24
23:48:27|30293.23
23:48:28|30291.73
23:48:30|30293.27
23:48:30|30292.71
23:48:31|30292.7
23:48:32|30292.7
23:48:33|30293.07
23:48:34|30293.12
23:48:35|30292.7
23:48:37|30292.71
23:48:38|30293.74
23:48:39|30293.74
23:48:39|30293.74
23:48:40|30292.23
23:48:41|30294.45
23:48:43|30294.45
23:48:43|30292.6
23:48:45|30292.6
23:48:45|30291.6
23:48:47|30293.26
23:48:47|30293.26
23:48:49|30293.16
23:48:49|30291.61
23:48:51|30292.99
23:48:52|30291.51
23:48:53|30291.51
23:48:53|30293.
23:48:55|30293.
23:48:56|30293.
23:48:57|30293.
23:48:57|30293.
23:48:59|30293.
23:49:00|30293.
23:49:02|30292.7
23:49:03|30292.25
23:49:03|30292.25
23:49:05|30292.22
23:49:06|30292.42
23:49:07|30292.92
23:49:08|30291.59
23:49:09|30291.66
23:49:10|30291.66
23:49:11|30291.53
23:49:12|30290.33
23:49:13|30292.85
23:49:14|30290.69
23:49:15|30290.69
23:49:16|30292.79
23:49:17|30290.48
23:49:18|30289.26
23:49:19|30291.26
23:49:20|30291.31
23:49:21|30292.
23:49:22|30290.34
23:49:23|30290.34
23:49:24|30290.34
23:49:25|30290.33
23:49:26|30290.33
23:49:27|30290.33
23:49:28|30292.86
23:49:29|30292.86
23:49:30|30292.86
23:49:31|30294.92
23:49:32|30294.92
23:49:33|30292.17
23:49:34|30292.17
23:49:35|30292.22
23:49:36|30293.56
23:49:37|30297.46
23:49:38|30297.65
23:49:39|30297.68
23:49:40|30298.2
23:49:41|30298.33
23:49:42|30298.33
23:49:43|30299.16
23:49:44|30298.17
23:49:45|30298.34
23:49:46|30300.22
23:49:47|30298.73
23:49:48|30298.
23:49:49|30296.85
23:49:50|30299.36
23:49:51|30298.04
23:49:52|30298.66
23:49:53|30298.67
23:49:54|30302.14
23:49:55|30304.21
23:49:56|30302.45
23:49:57|30303.97
23:49:58|30302.
23:49:59|30302.01
23:50:00|30296.85
23:50:01|30297.85
23:50:03|30293.5
23:50:04|30294.82
23:50:05|30292.49
23:50:06|30294.59
23:50:06|30293.67
23:50:08|30294.
23:50:09|30297.18
23:50:10|30297.18
23:50:10|30294.4
23:50:12|30292.58
23:50:13|30294.06
23:50:14|30294.06
23:50:15|30294.06
23:50:16|30294.07
23:50:17|30294.07
23:50:18|30294.07
23:50:19|30294.29
23:50:20|30294.29
23:50:21|30294.38
23:50:22|30294.
23:50:23|30294.
23:50:24|30295.65
23:50:25|30295.65
23:50:26|30297.9
23:50:27|30296.26
23:50:28|30296.43
23:50:29|30296.43
23:50:30|30296.61
23:50:31|30296.61
23:50:32|30295.51
23:50:33|30297.37
23:50:34|30297.37
23:50:35|30297.37
23:50:36|30296.11
23:50:37|30295.68
23:50:38|30295.68
23:50:39|30297.9
23:50:40|30296.69
23:50:41|30296.69
23:50:43|30296.69
23:50:43|30296.69
23:50:44|30296.69
23:50:45|30296.69
23:50:46|30296.69
23:50:47|30296.65
23:50:48|30295.37
23:50:49|30295.37
23:50:50|30297.24
23:50:51|30295.47
23:50:52|30295.47
23:50:53|30294.99
23:50:54|30296.52
23:50:55|30294.5
23:50:56|30294.42
23:50:57|30294.32
23:50:58|30296.37
23:50:59|30296.43
23:51:01|30294.93
23:51:02|30295.66
23:51:03|30296.44
23:51:04|30298.
23:51:05|30297.87
23:51:06|30297.83
23:51:07|30297.83
23:51:08|30298.05
23:51:09|30296.8
23:51:10|30298.55
23:51:11|30299.97
23:51:12|30299.97
23:51:13|30298.
23:51:14|30298.
23:51:15|30298.61
23:51:16|30298.61
23:51:17|30298.95
23:51:18|30299.01
23:51:19|30299.02
23:51:20|30299.43
23:51:21|30299.02
23:51:22|30299.57
23:51:24|30299.55
23:51:24|30299.59
23:51:25|30302.31
23:51:26|30300.88
23:51:27|30301.24
23:51:28|30297.27
23:51:29|30299.5
23:51:30|30299.55
23:51:31|30299.55
23:51:32|30301.02
23:51:33|30299.57
23:51:34|30299.62
23:51:35|30299.61
23:51:36|30304.92
23:51:37|30303.8
23:51:38|30304.
23:51:39|30304.56
23:51:40|30306.61
23:51:41|30305.77
23:51:42|30304.56
23:51:43|30306.
23:51:44|30306.01
23:51:45|30306.68
23:51:46|30308.44
23:51:47|30308.4
23:51:48|30308.13
23:51:49|30308.11
23:51:50|30308.94
23:51:51|30306.45
23:51:52|30308.45
23:51:53|30308.45
23:51:54|30308.08
23:51:55|30308.07
23:51:56|30307.68
23:51:57|30308.82
23:51:58|30308.05
23:51:59|30310.
23:52:00|30313.74
23:52:02|30314.
23:52:03|30312.25
23:52:04|30312.32
23:52:05|30310.65
23:52:06|30310.33
23:52:07|30313.24
23:52:08|30311.72
23:52:09|30314.48
23:52:10|30315.82
23:52:11|30315.63
23:52:12|30316.07
23:52:13|30316.17
23:52:14|30316.84
23:52:15|30315.53
23:52:16|30318.48
23:52:17|30318.97
23:52:18|30319.54
23:52:19|30317.72
23:52:20|30319.78
23:52:21|30318.46
23:52:22|30317.71
23:52:23|30319.78
23:52:24|30317.76
23:52:26|30319.97
23:52:26|30318.52
23:52:27|30318.
23:52:28|30318.02
23:52:30|30319.82
23:52:31|30319.82
23:52:31|30319.4
23:52:33|30319.81
23:52:33|30319.81
23:52:35|30319.67
23:52:35|30319.67
23:52:36|30319.67
23:52:37|30319.17
23:52:38|30319.17
23:52:40|30318.75
23:52:40|30319.97
23:52:41|30319.97
23:52:43|30320.92
23:52:43|30321.67
23:52:45|30320.
23:52:46|30320.76
23:52:47|30320.76
23:52:48|30320.76
23:52:49|30320.76
23:52:50|30320.76
23:52:51|30319.68
23:52:52|30320.76
23:52:53|30315.65
23:52:54|30313.98
23:52:55|30317.05
23:52:56|30316.96
23:52:57|30317.28
23:52:58|30319.9
23:52:59|30319.39
23:53:00|30319.39
23:53:01|30318.72
23:53:02|30318.48
23:53:04|30320.92
23:53:05|30319.57
23:53:06|30320.89
23:53:06|30318.44
23:53:08|30319.14
23:53:08|30318.89
23:53:10|30316.55
23:53:11|30318.62
23:53:12|30318.
23:53:13|30318.
23:53:14|30319.04
23:53:15|30317.14
23:53:16|30317.31
23:53:17|30317.12
23:53:18|30317.12
23:53:19|30317.12
23:53:20|30319.14
23:53:21|30316.
23:53:22|30319.99
23:53:23|30319.31
23:53:24|30320.45
23:53:25|30320.45
23:53:26|30320.45
23:53:27|30329.03
23:53:28|30329.33
23:53:29|30326.18
23:53:30|30326.19
23:53:31|30324.07
23:53:32|30326.02
23:53:33|30325.51
23:53:34|30325.64
23:53:35|30325.63
23:53:36|30326.
23:53:37|30324.58
23:53:38|30324.58
23:53:39|30322.64
23:53:40|30323.37
23:53:41|30323.99
23:53:42|30324.7
23:53:43|30324.7
23:53:44|30322.45
23:53:45|30323.42
23:53:46|30324.67
23:53:47|30325.94
23:53:48|30326.03
23:53:49|30328.98
23:53:50|30328.
23:53:51|30328.05
23:53:52|30326.99
23:53:53|30326.02
23:53:55|30326.02
23:53:55|30326.3
23:53:56|30326.29
23:53:57|30326.87
23:53:58|30326.99
23:53:59|30326.02
23:54:00|30327.03
23:54:01|30327.03
23:54:02|30326.02
23:54:04|30325.4
23:54:05|30326.01
23:54:06|30326.76
23:54:07|30324.38
23:54:08|30324.01
23:54:09|30323.76
23:54:11|30323.45
23:54:11|30323.45
23:54:12|30325.99
23:54:13|30324.38
23:54:14|30323.2
23:54:15|30323.2
23:54:16|30323.2
23:54:17|30325.96
23:54:18|30325.96
23:54:19|30325.96
23:54:20|30325.96
23:54:22|30325.96
23:54:22|30324.34
23:54:23|30325.74
23:54:24|30325.74
23:54:26|30325.74
23:54:27|30325.74
23:54:27|30325.74
23:54:28|30325.74
23:54:30|30325.74
23:54:31|30325.74
23:54:31|30326.
23:54:33|30326.98
23:54:34|30325.99
23:54:34|30325.99
23:54:36|30327.07
23:54:37|30327.07
23:54:38|30328.
23:54:39|30328.
23:54:40|30327.31
23:54:41|30326.62
23:54:42|30326.62
23:54:43|30326.62
23:54:43|30326.61
23:54:45|30327.29
23:54:45|30326.37
23:54:47|30326.37
23:54:47|30326.36
23:54:48|30326.29
23:54:49|30326.29
23:54:51|30326.26
23:54:52|30327.02
23:54:52|30327.88
23:54:54|30331.17
23:54:55|30330.31
23:54:56|30331.98
23:54:56|30331.96
23:54:58|30329.3
23:54:59|30330.55
23:54:59|30329.14
23:55:01|30328.13
23:55:01|30329.34
23:55:03|30327.3
23:55:03|30327.29
23:55:05|30327.29
23:55:06|30329.34
23:55:06|30328.13
23:55:07|30326.74
23:55:09|30328.71
23:55:10|30326.62
23:55:11|30327.44
23:55:12|30329.32
23:55:13|30330.27
23:55:14|30328.76
23:55:15|30330.22
23:55:16|30330.22
23:55:17|30330.21
23:55:18|30330.21
23:55:19|30328.84
23:55:20|30327.64
23:55:21|30328.29
23:55:22|30328.06
23:55:23|30328.33
23:55:24|30328.59
23:55:25|30328.52
23:55:26|30326.81
23:55:27|30328.37
23:55:28|30328.08
23:55:29|30327.46
23:55:30|30327.46
23:55:31|30327.48
23:55:32|30329.33
23:55:33|30329.39
23:55:34|30329.96
23:55:35|30328.42
23:55:36|30329.36
23:55:37|30328.86
23:55:38|30328.86
23:55:39|30329.86
23:55:40|30328.42
23:55:41|30330.
23:55:42|30330.
23:55:43|30328.89
23:55:44|30330.
23:55:45|30331.58
23:55:46|30331.98
23:55:47|30329.63
23:55:48|30331.95
23:55:49|30331.23
23:55:50|30332.
23:55:51|30332.56
23:55:52|30333.94
23:55:53|30331.88
23:55:55|30332.95
23:55:55|30332.95
23:55:56|30333.86
23:55:57|30331.57
23:55:59|30331.63
23:56:00|30331.65
23:56:00|30331.65
23:56:01|30333.55
23:56:03|30333.55
23:56:03|30331.69
23:56:04|30330.69
23:56:06|30323.34
23:56:07|30325.93
23:56:08|30326.
23:56:09|30325.61
23:56:10|30325.
23:56:11|30325.
23:56:12|30324.
23:56:13|30323.74
23:56:14|30324.
23:56:15|30324.
23:56:16|30324.
23:56:18|30325.31
23:56:18|30324.41
23:56:19|30325.3
23:56:20|30323.19
23:56:21|30323.19
23:56:22|30323.19
23:56:23|30323.19
23:56:24|30322.93
23:56:25|30322.93
23:56:26|30322.93
23:56:27|30325.31
23:56:28|30325.61
23:56:30|30327.
23:56:30|30326.98
23:56:31|30326.98
23:56:33|30326.74
23:56:34|30327.
23:56:34|30327.
23:56:35|30325.83
23:56:36|30325.74
23:56:37|30324.
23:56:39|30324.75
23:56:40|30324.8
23:56:41|30326.77
23:56:42|30326.77
23:56:43|30326.77
23:56:43|30329.81
23:56:45|30330.41
23:56:46|30328.6
23:56:47|30332.46
23:56:47|30337.06
23:56:49|30335.43
23:56:49|30338.41
23:56:50|30335.78
23:56:52|30335.84
23:56:53|30335.82
23:56:53|30335.85
23:56:54|30335.87
23:56:56|30336.84
23:56:56|30335.87
23:56:58|30335.84
23:56:59|30337.51
23:56:59|30336.28
23:57:00|30337.99
23:57:02|30340.63
23:57:03|30338.29
23:57:04|30340.42
23:57:04|30336.1
23:57:06|30335.
23:57:07|30335.
23:57:08|30336.01
23:57:09|30336.01
23:57:10|30336.01
23:57:11|30337.28
23:57:12|30336.01
23:57:13|30337.27
23:57:14|30337.28
23:57:15|30337.28
23:57:16|30336.13
23:57:17|30336.17
23:57:18|30337.98
23:57:19|30332.9
23:57:20|30332.42
23:57:21|30333.9
23:57:22|30333.58
23:57:23|30333.57
23:57:25|30333.57
23:57:25|30333.57
23:57:26|30336.62
23:57:27|30332.72
23:57:28|30332.72
23:57:29|30332.92
23:57:30|30334.
23:57:31|30332.99
23:57:32|30334.43
23:57:33|30333.35
23:57:34|30333.35
23:57:35|30333.35
23:57:36|30334.32
23:57:37|30334.33
23:57:38|30334.33
23:57:39|30334.31
23:57:40|30334.31
23:57:41|30333.02
23:57:42|30333.02
23:57:43|30334.32
23:57:44|30334.33
23:57:45|30333.02
23:57:46|30334.33
23:57:47|30333.01
23:57:48|30333.7
23:57:49|30333.7
23:57:50|30333.33
23:57:51|30334.33
23:57:52|30334.33
23:57:53|30333.
23:57:54|30332.9
23:57:55|30332.9
23:57:56|30332.63
23:57:57|30333.75
23:57:58|30334.
23:57:59|30334.88
23:58:00|30334.67
23:58:01|30333.72
23:58:02|30335.78
23:58:03|30336.61
23:58:04|30335.72
23:58:05|30335.96
23:58:06|30334.39
23:58:07|30336.42
23:58:09|30336.21
23:58:10|30336.21
23:58:11|30336.21
23:58:12|30337.49
23:58:13|30337.48
23:58:14|30337.75
23:58:14|30339.34
23:58:16|30335.63
23:58:17|30335.63
23:58:18|30335.63
23:58:19|30338.25
23:58:20|30338.22
23:58:21|30338.22
23:58:22|30336.23
23:58:23|30336.23
23:58:24|30336.
23:58:25|30336.
23:58:26|30338.1
23:58:27|30338.16
23:58:29|30338.17
23:58:29|30336.53
23:58:30|30336.41
23:58:31|30338.04
23:58:32|30338.04
23:58:34|30338.03
23:58:34|30338.26
23:58:36|30339.37
23:58:37|30337.14
23:58:37|30338.13
23:58:38|30338.99
23:58:39|30339.06
23:58:41|30337.71
23:58:41|30337.71
23:58:42|30334.01
23:58:43|30335.97
23:58:44|30335.94
23:58:45|30335.94
23:58:47|30335.94
23:58:48|30333.8
23:58:48|30331.61
23:58:49|30333.81
23:58:50|30334.
23:58:51|30335.1
23:58:53|30335.21
23:58:53|30335.21
23:58:55|30335.28
23:58:56|30335.21
23:58:56|30335.21
23:58:57|30335.93
23:58:58|30335.93
23:58:59|30336.
23:59:00|30334.01
23:59:01|30339.62
23:59:03|30339.86
23:59:03|30339.59
23:59:04|30339.14
23:59:05|30336.75
23:59:06|30336.75
23:59:07|30337.
23:59:09|30337.
23:59:10|30337.
23:59:11|30338.85
23:59:12|30336.01
23:59:13|30336.01
23:59:14|30337.63
23:59:15|30335.79
23:59:16|30337.7
23:59:17|30335.91
23:59:18|30334.75
23:59:19|30334.75
23:59:20|30334.15
23:59:21|30335.85
23:59:22|30336.
23:59:23|30330.92
23:59:24|30333.25
23:59:25|30333.26
23:59:26|30331.84
23:59:28|30332.82
23:59:29|30332.82
23:59:29|30332.81
23:59:31|30333.82
23:59:32|30332.37
23:59:32|30332.37
23:59:34|30334.
23:59:35|30332.77
23:59:36|30332.77
23:59:37|30334.47
23:59:38|30332.36
23:59:38|30332.36
23:59:39|30332.36
23:59:41|30332.36
23:59:42|30332.36
23:59:42|30333.93
23:59:43|30334.
23:59:44|30333.69
23:59:45|30332.75
23:59:46|30329.05
23:59:47|30333.14
23:59:49|30333.72
23:59:50|30332.41
23:59:50|30334.
23:59:51|30337.15
23:59:53|30337.36
23:59:53|30337.37
23:59:54|30336.59
23:59:56|30336.59
23:59:56|30337.55
23:59:58|30337.88
23:59:59|30338.68
23:59:59|30336.08