00:00:00|30402.82
00:00:01|30401.95
00:00:02|30402.16
00:00:03|30403.61
00:00:04|30401.86
00:00:06|30399.62
00:00:06|30397.67
00:00:08|30400.
00:00:09|30395.33
00:00:10|30396.09
00:00:11|30397.56
00:00:12|30397.82
00:00:13|30397.33
00:00:14|30398.22
00:00:15|30397.89
00:00:15|30398.49
00:00:16|30397.
00:00:17|30396.
00:00:18|30395.65
00:00:19|30396.83
00:00:21|30399.59
00:00:21|30401.01
00:00:22|30401.75
00:00:24|30400.79
00:00:24|30401.99
00:00:26|30400.79
00:00:26|30400.79
00:00:28|30400.61
00:00:29|30400.79
00:00:29|30401.45
00:00:30|30401.45
00:00:31|30402.18
00:00:32|30401.61
00:00:34|30401.99
00:00:34|30401.59
00:00:35|30402.77
00:00:36|30402.96
00:00:37|30402.01
00:00:38|30402.02
00:00:40|30402.
00:00:40|30401.91
00:00:42|30402.03
00:00:43|30402.03
00:00:44|30402.13
00:00:45|30401.15
00:00:46|30400.91
00:00:47|30398.96
00:00:48|30399.
00:00:49|30400.37
00:00:50|30401.
00:00:51|30401.15
00:00:52|30400.29
00:00:53|30400.29
00:00:54|30400.45
00:00:56|30400.74
00:00:56|30400.76
00:00:57|30400.81
00:00:58|30400.67
00:00:59|30401.09
00:01:00|30400.15
00:01:01|30400.76
00:01:02|30401.55
00:01:03|30401.52
00:01:05|30400.86
00:01:06|30401.69
00:01:07|30401.99
00:01:08|30399.97
00:01:09|30399.41
00:01:09|30398.01
00:01:11|30396.61
00:01:12|30396.95
00:01:13|30394.84
00:01:13|30396.17
00:01:15|30397.14
00:01:15|30390.71
00:01:16|30394.07
00:01:18|30396.
00:01:18|30395.88
00:01:20|30395.16
00:01:21|30395.16
00:01:22|30395.16
00:01:24|30396.
00:01:25|30398.81
00:01:26|30400.
00:01:27|30400.16
00:01:27|30400.79
00:01:28|30399.4
00:01:30|30400.16
00:01:31|30400.16
00:01:32|30399.91
00:01:33|30400.01
00:01:34|30400.31
00:01:35|30400.09
00:01:36|30399.75
00:01:37|30400.83
00:01:38|30400.83
00:01:39|30400.01
00:01:40|30401.97
00:01:41|30404.96
00:01:42|30403.77
00:01:43|30402.81
00:01:44|30403.81
00:01:45|30403.8
00:01:46|30404.66
00:01:47|30404.
00:01:48|30404.
00:01:49|30403.81
00:01:50|30404.53
00:01:51|30403.81
00:01:52|30403.81
00:01:53|30403.99
00:01:54|30403.81
00:01:55|30403.81
00:01:56|30403.28
00:01:57|30406.32
00:01:58|30407.44
00:01:59|30406.81
00:02:01|30408.05
00:02:01|30407.58
00:02:02|30405.22
00:02:04|30405.91
00:02:04|30407.1
00:02:05|30407.97
00:02:06|30407.97
00:02:07|30407.96
00:02:09|30411.53
00:02:10|30410.62
00:02:10|30410.63
00:02:12|30411.9
00:02:13|30411.9
00:02:13|30411.35
00:02:15|30411.15
00:02:16|30410.96
00:02:18|30405.17
00:02:18|30409.97
00:02:19|30405.89
00:02:20|30404.15
00:02:21|30404.04
00:02:23|30402.54
00:02:23|30402.74
00:02:25|30402.74
00:02:25|30402.51
00:02:26|30402.47
00:02:28|30401.38
00:02:28|30404.
00:02:29|30403.12
00:02:30|30402.36
00:02:31|30404.59
00:02:33|30403.61
00:02:34|30404.75
00:02:35|30403.21
00:02:36|30405.
00:02:37|30403.77
00:02:38|30403.49
00:02:39|30403.99
00:02:40|30404.44
00:02:41|30403.
00:02:42|30402.36
00:02:43|30403.47
00:02:44|30403.52
00:02:45|30403.06
00:02:46|30403.05
00:02:47|30402.19
00:02:48|30402.55
00:02:49|30402.53
00:02:50|30402.55
00:02:51|30403.33
00:02:52|30403.99
00:02:53|30402.4
00:02:54|30402.41
00:02:55|30400.49
00:02:56|30404.55
00:02:57|30404.23
00:02:58|30403.85
00:02:59|30404.38
00:03:00|30404.38
00:03:01|30403.52
00:03:02|30404.07
00:03:03|30406.76
00:03:04|30407.46
00:03:05|30406.1
00:03:06|30406.97
00:03:07|30406.97
00:03:08|30406.96
00:03:09|30407.84
00:03:10|30408.
00:03:11|30406.68
00:03:12|30406.69
00:03:13|30407.98
00:03:14|30409.14
00:03:15|30409.14
00:03:16|30408.15
00:03:18|30407.93
00:03:18|30407.01
00:03:20|30410.01
00:03:20|30408.76
00:03:22|30409.34
00:03:22|30409.67
00:03:24|30410.55
00:03:25|30410.55
00:03:26|30410.89
00:03:27|30409.05
00:03:28|30410.62
00:03:30|30410.02
00:03:30|30410.95
00:03:31|30410.02
00:03:32|30410.02
00:03:33|30410.02
00:03:34|30409.22
00:03:35|30409.26
00:03:36|30409.99
00:03:38|30410.62
00:03:39|30410.88
00:03:39|30410.88
00:03:40|30410.17
00:03:41|30409.31
00:03:42|30410.97
00:03:43|30410.92
00:03:45|30410.
00:03:46|30410.
00:03:46|30411.87
00:03:47|30410.08
00:03:48|30411.53
00:03:50|30409.45
00:03:50|30408.51
00:03:51|30409.8
00:03:52|30409.79
00:03:53|30409.01
00:03:55|30408.
00:03:55|30408.94
00:03:56|30409.01
00:03:58|30409.01
00:03:58|30408.99
00:03:59|30409.
00:04:01|30407.11
00:04:02|30404.9
00:04:03|30404.39
00:04:04|30406.53
00:04:05|30406.53
00:04:06|30407.61
00:04:07|30406.93
00:04:08|30407.99
00:04:09|30409.01
00:04:10|30411.55
00:04:11|30411.87
00:04:12|30412.
00:04:13|30411.11
00:04:14|30412.
00:04:15|30410.76
00:04:16|30411.32
00:04:17|30410.56
00:04:18|30412.
00:04:20|30411.16
00:04:21|30410.1
00:04:21|30411.91
00:04:22|30411.71
00:04:24|30414.33
00:04:25|30414.65
00:04:27|30412.01
00:04:27|30413.
00:04:28|30413.
00:04:30|30413.19
00:04:30|30412.
00:04:32|30412.
00:04:33|30411.81
00:04:33|30412.32
00:04:34|30412.08
00:04:36|30413.09
00:04:37|30412.07
00:04:37|30412.56
00:04:39|30412.02
00:04:40|30410.55
00:04:41|30411.37
00:04:41|30411.37
00:04:42|30412.02
00:04:44|30410.27
00:04:45|30408.51
00:04:46|30409.24
00:04:47|30409.31
00:04:48|30407.97
00:04:49|30408.1
00:04:50|30408.46
00:04:51|30408.46
00:04:52|30408.42
00:04:53|30406.77
00:04:54|30409.
00:04:55|30409.07
00:04:56|30409.07
00:04:57|30409.06
00:04:58|30408.77
00:04:59|30408.4
00:05:00|30408.4
00:05:01|30408.39
00:05:02|30408.69
00:05:03|30410.53
00:05:04|30410.
00:05:05|30409.
00:05:06|30408.76
00:05:07|30409.72
00:05:08|30409.92
00:05:09|30409.08
00:05:10|30409.56
00:05:11|30408.38
00:05:12|30408.38
00:05:13|30407.98
00:05:14|30407.02
00:05:15|30407.64
00:05:16|30407.55
00:05:17|30407.55
00:05:19|30408.55
00:05:19|30408.55
00:05:20|30407.28
00:05:21|30407.28
00:05:22|30407.28
00:05:23|30407.28
00:05:24|30408.07
00:05:25|30407.
00:05:27|30406.89
00:05:27|30406.89
00:05:28|30406.9
00:05:30|30407.86
00:05:31|30407.
00:05:32|30406.93
00:05:33|30407.51
00:05:34|30408.34
00:05:35|30407.79
00:05:36|30407.74
00:05:37|30409.47
00:05:38|30408.92
00:05:39|30409.65
00:05:40|30408.76
00:05:41|30409.53
00:05:42|30409.48
00:05:43|30408.2
00:05:44|30408.08
00:05:45|30408.73
00:05:46|30408.
00:05:47|30408.81
00:05:48|30408.21
00:05:49|30408.78
00:05:50|30408.78
00:05:51|30407.69
00:05:53|30408.96
00:05:53|30408.5
00:05:54|30409.27
00:05:55|30412.54
00:05:56|30410.26
00:05:57|30412.55
00:05:58|30411.53
00:05:59|30412.5
00:06:00|30412.2
00:06:01|30411.04
00:06:02|30412.34
00:06:03|30411.07
00:06:04|30412.21
00:06:05|30411.06
00:06:06|30411.06
00:06:07|30411.06
00:06:08|30411.04
00:06:09|30410.02
00:06:10|30410.
00:06:11|30410.82
00:06:12|30412.28
00:06:13|30411.55
00:06:14|30412.3
00:06:15|30411.99
00:06:16|30411.32
00:06:17|30412.43
00:06:18|30412.99
00:06:19|30413.18
00:06:20|30412.55
00:06:21|30412.49
00:06:22|30412.48
00:06:23|30414.25
00:06:24|30412.07
00:06:26|30412.08
00:06:27|30412.07
00:06:27|30412.07
00:06:29|30414.71
00:06:30|30415.47
00:06:31|30414.06
00:06:32|30413.5
00:06:33|30413.05
00:06:33|30413.1
00:06:34|30414.17
00:06:35|30413.15
00:06:36|30414.78
00:06:37|30414.36
00:06:38|30414.36
00:06:39|30413.17
00:06:40|30413.18
00:06:41|30414.31
00:06:43|30414.31
00:06:43|30413.21
00:06:44|30413.29
00:06:46|30414.37
00:06:47|30414.04
00:06:48|30414.04
00:06:49|30414.34
00:06:50|30415.32
00:06:51|30415.32
00:06:52|30414.04
00:06:52|30414.04
00:06:54|30414.91
00:06:55|30414.91
00:06:56|30413.17
00:06:57|30414.82
00:06:57|30415.26
00:06:58|30415.2
00:07:00|30414.14
00:07:01|30416.
00:07:02|30414.44
00:07:03|30414.39
00:07:04|30415.46
00:07:05|30415.07
00:07:06|30417.64
00:07:07|30417.14
00:07:08|30418.76
00:07:09|30417.53
00:07:10|30418.01
00:07:11|30419.73
00:07:12|30419.73
00:07:12|30419.45
00:07:14|30419.93
00:07:15|30418.04
00:07:15|30418.67
00:07:16|30418.67
00:07:18|30419.84
00:07:19|30419.05
00:07:20|30420.42
00:07:21|30419.32
00:07:22|30419.32
00:07:23|30419.06
00:07:24|30420.36
00:07:25|30420.19
00:07:26|30420.19
00:07:27|30421.
00:07:28|30420.08
00:07:29|30421.07
00:07:30|30420.23
00:07:31|30420.22
00:07:32|30420.27
00:07:33|30421.67
00:07:34|30420.76
00:07:35|30420.27
00:07:36|30420.39
00:07:37|30420.43
00:07:38|30420.53
00:07:39|30421.64
00:07:40|30421.64
00:07:41|30420.58
00:07:42|30420.01
00:07:43|30421.39
00:07:44|30420.75
00:07:45|30420.75
00:07:46|30420.82
00:07:47|30421.11
00:07:48|30421.
00:07:49|30421.64
00:07:50|30421.62
00:07:51|30423.97
00:07:53|30423.45
00:07:53|30423.26
00:07:54|30423.98
00:07:55|30423.51
00:07:56|30424.56
00:07:57|30424.02
00:07:58|30423.45
00:07:59|30423.33
00:08:00|30424.17
00:08:01|30426.51
00:08:02|30424.92
00:08:03|30425.33
00:08:04|30426.49
00:08:05|30426.28
00:08:06|30426.
00:08:07|30426.48
00:08:08|30427.76
00:08:09|30428.28
00:08:10|30428.62
00:08:11|30429.03
00:08:12|30428.13
00:08:13|30429.06
00:08:14|30428.98
00:08:15|30429.48
00:08:16|30429.4
00:08:17|30430.32
00:08:18|30429.56
00:08:19|30430.01
00:08:20|30429.05
00:08:21|30429.14
00:08:23|30430.38
00:08:24|30430.99
00:08:25|30431.05
00:08:26|30431.6
00:08:27|30430.99
00:08:28|30429.72
00:08:29|30430.72
00:08:31|30430.99
00:08:32|30430.48
00:08:32|30430.48
00:08:33|30431.17
00:08:34|30430.48
00:08:35|30429.04
00:08:37|30430.64
00:08:37|30430.48
00:08:39|30429.74
00:08:39|30428.29
00:08:41|30430.
00:08:42|30429.01
00:08:43|30429.56
00:08:43|30430.14
00:08:44|30426.7
00:08:45|30428.73
00:08:46|30425.84
00:08:47|30428.65
00:08:48|30428.31
00:08:49|30430.
00:08:51|30430.46
00:08:52|30429.65
00:08:53|30429.77
00:08:53|30429.77
00:08:55|30429.52
00:08:56|30429.41
00:08:57|30429.41
00:08:57|30429.02
00:08:58|30428.05
00:09:00|30427.67
00:09:01|30427.66
00:09:01|30428.62
00:09:02|30429.83
00:09:04|30431.65
00:09:05|30430.
00:09:05|30431.79
00:09:06|30430.46
00:09:08|30431.8
00:09:08|30430.85
00:09:09|30434.65
00:09:11|30431.68
00:09:12|30430.75
00:09:13|30431.25
00:09:14|30431.15
00:09:14|30432.63
00:09:16|30432.
00:09:16|30432.19
00:09:18|30431.71
00:09:19|30431.99
00:09:19|30431.73
00:09:20|30431.13
00:09:22|30431.6
00:09:23|30431.6
00:09:25|30430.04
00:09:25|30431.35
00:09:26|30431.35
00:09:28|30431.47
00:09:29|30431.45
00:09:29|30431.49
00:09:30|30431.49
00:09:31|30430.86
00:09:32|30431.72
00:09:34|30431.65
00:09:34|30431.35
00:09:35|30430.98
00:09:37|30431.94
00:09:38|30431.94
00:09:39|30431.44
00:09:40|30431.98
00:09:40|30431.94
00:09:41|30431.99
00:09:42|30430.71
00:09:44|30430.62
00:09:45|30431.24
00:09:46|30431.53
00:09:46|30430.65
00:09:48|30430.99
00:09:49|30430.87
00:09:49|30429.21
00:09:50|30429.91
00:09:52|30430.24
00:09:53|30430.33
00:09:54|30430.39
00:09:55|30430.95
00:09:56|30429.86
00:09:56|30428.97
00:09:58|30429.39
00:09:58|30428.6
00:09:59|30429.99
00:10:01|30428.78
00:10:01|30428.64
00:10:02|30428.01
00:10:04|30429.41
00:10:05|30427.09
00:10:05|30427.54
00:10:07|30427.53
00:10:07|30427.54
00:10:09|30427.51
00:10:10|30427.41
00:10:10|30425.96
00:10:12|30426.3
00:10:13|30425.19
00:10:13|30425.82
00:10:15|30427.
00:10:15|30425.68
00:10:16|30426.44
00:10:17|30425.79
00:10:18|30425.85
00:10:20|30422.31
00:10:20|30420.72
00:10:21|30421.99
00:10:23|30421.35
00:10:24|30421.24
00:10:25|30421.71
00:10:26|30420.5
00:10:27|30419.07
00:10:28|30419.74
00:10:29|30420.54
00:10:30|30421.32
00:10:32|30420.7
00:10:32|30419.58
00:10:33|30418.74
00:10:35|30418.99
00:10:36|30418.99
00:10:36|30419.55
00:10:38|30420.81
00:10:39|30422.53
00:10:40|30420.64
00:10:40|30422.
00:10:42|30422.55
00:10:42|30422.75
00:10:44|30422.73
00:10:45|30422.3
00:10:46|30422.58
00:10:47|30422.13
00:10:48|30426.38
00:10:49|30426.6
00:10:50|30427.39
00:10:50|30427.58
00:10:52|30428.86
00:10:53|30428.86
00:10:54|30428.92
00:10:56|30427.33
00:10:56|30427.33
00:10:57|30428.12
00:10:58|30427.32
00:10:59|30427.06
00:11:00|30427.73
00:11:01|30428.99
00:11:02|30429.07
00:11:03|30428.49
00:11:04|30428.3
00:11:05|30428.12
00:11:06|30429.14
00:11:07|30428.
00:11:09|30428.98
00:11:10|30428.96
00:11:10|30428.96
00:11:12|30428.96
00:11:12|30428.96
00:11:13|30428.96
00:11:14|30428.83
00:11:16|30429.21
00:11:16|30429.22
00:11:17|30428.06
00:11:18|30429.31
00:11:20|30429.09
00:11:21|30429.09
00:11:21|30428.98
00:11:22|30428.36
00:11:24|30428.55
00:11:25|30427.01
00:11:26|30426.
00:11:27|30425.39
00:11:29|30426.06
00:11:29|30426.51
00:11:30|30427.64
00:11:31|30427.64
00:11:32|30427.99
00:11:33|30427.99
00:11:34|30426.9
00:11:35|30427.2
00:11:36|30427.92
00:11:37|30428.46
00:11:38|30428.46
00:11:39|30428.61
00:11:40|30428.
00:11:41|30427.06
00:11:42|30427.2
00:11:43|30427.2
00:11:44|30427.85
00:11:45|30427.18
00:11:46|30428.27
00:11:47|30427.06
00:11:48|30427.04
00:11:49|30426.63
00:11:50|30427.85
00:11:51|30427.85
00:11:52|30427.85
00:11:53|30426.93
00:11:54|30427.6
00:11:55|30426.97
00:11:56|30426.97
00:11:57|30426.99
00:11:58|30428.46
00:11:59|30428.46
00:12:00|30428.
00:12:01|30426.62
00:12:02|30427.29
00:12:03|30427.29
00:12:04|30427.09
00:12:05|30427.23
00:12:06|30427.24
00:12:07|30426.91
00:12:08|30426.91
00:12:09|30426.75
00:12:10|30430.85
00:12:11|30431.33
00:12:12|30430.48
00:12:13|30430.74
00:12:14|30431.99
00:12:15|30431.61
00:12:16|30431.64
00:12:17|30431.39
00:12:18|30430.36
00:12:19|30430.99
00:12:20|30430.12
00:12:22|30430.16
00:12:23|30431.35
00:12:23|30430.53
00:12:24|30428.65
00:12:25|30428.
00:12:27|30428.01
00:12:28|30425.47
00:12:29|30427.
00:12:30|30427.
00:12:32|30427.
00:12:32|30427.03
00:12:33|30428.07
00:12:34|30428.64
00:12:35|30427.07
00:12:37|30427.06
00:12:37|30427.06
00:12:38|30427.06
00:12:40|30429.13
00:12:41|30428.45
00:12:42|30429.47
00:12:42|30429.
00:12:44|30428.61
00:12:45|30429.51
00:12:46|30428.99
00:12:47|30428.73
00:12:48|30428.1
00:12:49|30428.1
00:12:50|30432.55
00:12:51|30431.95
00:12:52|30432.64
00:12:53|30432.14
00:12:54|30432.49
00:12:55|30432.22
00:12:57|30432.92
00:12:57|30432.92
00:12:58|30433.18
00:12:59|30432.55
00:13:00|30432.
00:13:01|30430.65
00:13:02|30430.44
00:13:03|30430.31
00:13:04|30431.07
00:13:05|30431.7
00:13:06|30431.7
00:13:07|30432.
00:13:08|30430.19
00:13:09|30431.81
00:13:10|30431.52
00:13:11|30430.29
00:13:12|30430.33
00:13:13|30430.02
00:13:14|30430.67
00:13:15|30430.01
00:13:16|30429.11
00:13:17|30429.02
00:13:18|30429.02
00:13:19|30430.
00:13:20|30429.99
00:13:21|30431.22
00:13:22|30431.22
00:13:23|30430.69
00:13:24|30431.55
00:13:26|30429.
00:13:27|30430.
00:13:28|30430.
00:13:29|30429.99
00:13:30|30428.66
00:13:31|30430.12
00:13:32|30430.6
00:13:33|30430.6
00:13:34|30430.6
00:13:35|30429.84
00:13:36|30429.84
00:13:37|30430.21
00:13:38|30426.54
00:13:39|30427.18
00:13:40|30427.99
00:13:41|30426.64
00:13:42|30427.74
00:13:43|30427.95
00:13:44|30428.
00:13:45|30427.07
00:13:46|30427.08
00:13:47|30427.08
00:13:48|30426.74
00:13:49|30428.
00:13:50|30426.96
00:13:51|30426.96
00:13:53|30427.64
00:13:53|30427.2
00:13:54|30426.71
00:13:55|30428.
00:13:56|30428.
00:13:57|30427.64
00:13:59|30427.64
00:13:59|30427.32
00:14:00|30428.
00:14:01|30427.
00:14:02|30427.
00:14:04|30427.99
00:14:04|30426.79
00:14:06|30427.96
00:14:06|30427.98
00:14:07|30427.95
00:14:09|30427.92
00:14:09|30428.
00:14:10|30427.98
00:14:12|30427.88
00:14:12|30430.38
00:14:14|30430.56
00:14:15|30430.61
00:14:15|30429.5
00:14:16|30433.61
00:14:18|30434.63
00:14:18|30435.
00:14:19|30434.8
00:14:21|30434.19
00:14:21|30434.7
00:14:23|30433.09
00:14:23|30434.81
00:14:24|30433.03
00:14:25|30434.78
00:14:27|30433.9
00:14:28|30434.41
00:14:29|30433.22
00:14:30|30433.06
00:14:31|30433.
00:14:32|30433.
00:14:33|30432.03
00:14:34|30432.98
00:14:35|30433.7
00:14:37|30433.63
00:14:37|30433.71
00:14:38|30434.51
00:14:39|30433.27
00:14:40|30435.01
00:14:42|30433.81
00:14:42|30435.56
00:14:43|30433.05
00:14:44|30434.93
00:14:45|30434.93
00:14:47|30436.93
00:14:47|30435.
00:14:48|30435.38
00:14:49|30434.65
00:14:50|30434.65
00:14:52|30434.65
00:14:52|30435.
00:14:53|30435.
00:14:54|30434.49
00:14:55|30433.62
00:14:56|30434.
00:14:57|30435.01
00:14:58|30434.
00:14:59|30435.
00:15:00|30436.02
00:15:01|30436.95
00:15:02|30437.13
00:15:03|30436.91
00:15:04|30437.8
00:15:05|30438.44
00:15:06|30436.92
00:15:08|30439.99
00:15:08|30440.07
00:15:09|30440.03
00:15:10|30440.18
00:15:11|30442.18
00:15:12|30441.64
00:15:13|30441.94
00:15:14|30442.2
00:15:15|30441.94
00:15:16|30442.48
00:15:17|30441.98
00:15:19|30441.4
00:15:19|30441.79
00:15:20|30441.66
00:15:21|30441.3
00:15:22|30443.73
00:15:23|30440.56
00:15:24|30440.56
00:15:25|30440.55
00:15:26|30441.86
00:15:28|30442.2
00:15:28|30441.
00:15:30|30440.8
00:15:31|30439.59
00:15:32|30442.
00:15:33|30441.21
00:15:34|30441.58
00:15:36|30442.
00:15:37|30442.
00:15:37|30441.23
00:15:38|30441.23
00:15:39|30441.14
00:15:41|30440.06
00:15:42|30440.42
00:15:43|30441.01
00:15:44|30441.06
00:15:45|30442.31
00:15:45|30442.
00:15:46|30441.96
00:15:48|30441.93
00:15:49|30440.95
00:15:50|30440.93
00:15:51|30440.79
00:15:52|30441.06
00:15:52|30440.31
00:15:53|30442.98
00:15:54|30442.85
00:15:55|30443.
00:15:56|30441.05
00:15:58|30443.59
00:15:58|30442.94
00:15:59|30441.41
00:16:00|30441.
00:16:02|30441.94
00:16:03|30440.28
00:16:03|30442.14
00:16:04|30441.
00:16:05|30442.
00:16:06|30442.15
00:16:08|30441.99
00:16:09|30441.98
00:16:10|30441.96
00:16:11|30440.39
00:16:11|30440.39
00:16:13|30440.28
00:16:14|30440.79
00:16:15|30441.8
00:16:15|30441.8
00:16:17|30441.44
00:16:18|30441.44
00:16:18|30442.04
00:16:20|30442.87
00:16:20|30442.
00:16:21|30442.
00:16:22|30442.
00:16:24|30443.56
00:16:24|30444.
00:16:26|30443.01
00:16:26|30448.8
00:16:27|30450.34
00:16:29|30453.01
00:16:30|30450.12
00:16:32|30453.24
00:16:33|30452.16
00:16:34|30453.
00:16:35|30452.12
00:16:36|30453.05
00:16:37|30452.6
00:16:39|30451.99
00:16:39|30452.3
00:16:40|30451.55
00:16:41|30450.91
00:16:42|30452.
00:16:43|30452.
00:16:44|30450.74
00:16:45|30452.59
00:16:46|30451.42
00:16:47|30452.29
00:16:48|30453.99
00:16:49|30456.81
00:16:50|30453.85
00:16:51|30454.78
00:16:52|30455.35
00:16:53|30453.23
00:16:54|30454.16
00:16:55|30454.17
00:16:56|30454.
00:16:57|30450.74
00:16:58|30451.74
00:16:59|30452.68
00:17:00|30451.91
00:17:01|30452.61
00:17:02|30452.99
00:17:03|30453.5
00:17:04|30453.79
00:17:06|30455.71
00:17:06|30456.94
00:17:08|30455.66
00:17:08|30454.81
00:17:09|30454.82
00:17:11|30455.85
00:17:12|30456.04
00:17:12|30455.26
00:17:13|30454.84
00:17:15|30450.1
00:17:16|30447.62
00:17:17|30448.96
00:17:18|30448.99
00:17:18|30448.01
00:17:20|30447.39
00:17:21|30446.
00:17:21|30446.
00:17:22|30446.13
00:17:23|30446.
00:17:24|30448.
00:17:25|30446.84
00:17:26|30447.
00:17:27|30447.24
00:17:28|30444.94
00:17:30|30444.69
00:17:31|30442.17
00:17:32|30442.48
00:17:33|30442.87
00:17:34|30442.58
00:17:35|30442.04
00:17:37|30444.82
00:17:37|30445.17
00:17:38|30445.15
00:17:40|30445.74
00:17:41|30446.
00:17:42|30446.
00:17:43|30448.
00:17:43|30447.
00:17:45|30446.01
00:17:46|30447.24
00:17:47|30447.83
00:17:47|30447.93
00:17:49|30444.83
00:17:49|30444.
00:17:50|30442.7
00:17:51|30444.54
00:17:52|30443.99
00:17:54|30442.99
00:17:54|30443.99
00:17:56|30443.99
00:17:57|30444.
00:17:57|30443.99
00:17:59|30444.72
00:17:59|30444.65
00:18:01|30443.98
00:18:02|30444.13
00:18:03|30444.81
00:18:04|30444.76
00:18:05|30444.75
00:18:06|30444.99
00:18:07|30444.71
00:18:08|30445.07
00:18:09|30445.
00:18:10|30444.55
00:18:11|30444.59
00:18:12|30444.59
00:18:13|30446.86
00:18:14|30446.91
00:18:15|30446.
00:18:16|30447.58
00:18:17|30446.87
00:18:18|30447.47
00:18:19|30447.47
00:18:20|30446.88
00:18:21|30446.92
00:18:22|30447.83
00:18:23|30446.62
00:18:24|30447.62
00:18:25|30448.77
00:18:26|30448.77
00:18:27|30448.77
00:18:28|30446.39
00:18:29|30446.59
00:18:30|30445.59
00:18:32|30446.09
00:18:33|30446.32
00:18:34|30445.14
00:18:35|30446.42
00:18:36|30446.43
00:18:36|30446.43
00:18:38|30446.54
00:18:39|30446.
00:18:41|30445.99
00:18:41|30446.13
00:18:42|30446.09
00:18:43|30446.83
00:18:44|30446.09
00:18:45|30446.85
00:18:46|30446.85
00:18:47|30446.85
00:18:48|30446.1
00:18:49|30446.82
00:18:50|30446.85
00:18:51|30446.51
00:18:52|30446.51
00:18:54|30446.38
00:18:55|30445.88
00:18:56|30447.59
00:18:57|30446.42
00:18:58|30446.47
00:18:59|30446.13
00:19:00|30447.57
00:19:01|30446.55
00:19:02|30446.18
00:19:03|30446.18
00:19:05|30446.28
00:19:05|30447.
00:19:06|30447.07
00:19:07|30447.04
00:19:08|30447.04
00:19:09|30443.97
00:19:10|30442.17
00:19:11|30443.76
00:19:12|30443.7
00:19:13|30442.15
00:19:14|30442.33
00:19:16|30442.33
00:19:17|30443.99
00:19:17|30442.71
00:19:18|30444.17
00:19:20|30444.45
00:19:20|30441.86
00:19:21|30442.12
00:19:23|30441.16
00:19:24|30442.54
00:19:24|30442.61
00:19:25|30442.63
00:19:27|30442.63
00:19:28|30442.63
00:19:29|30442.61
00:19:29|30442.63
00:19:30|30443.66
00:19:31|30444.36
00:19:33|30444.36
00:19:34|30444.75
00:19:35|30445.17
00:19:36|30442.63
00:19:37|30442.63
00:19:39|30441.48
00:19:39|30441.51
00:19:41|30441.71
00:19:41|30440.34
00:19:43|30441.7
00:19:43|30441.7
00:19:45|30442.
00:19:46|30438.37
00:19:46|30441.16
00:19:48|30438.48
00:19:48|30439.62
00:19:49|30439.19
00:19:51|30437.05
00:19:51|30439.92
00:19:53|30438.5
00:19:54|30438.5
00:19:55|30438.48
00:19:56|30439.93
00:19:57|30439.01
00:19:58|30438.54
00:19:59|30438.54
00:19:59|30441.87
00:20:01|30442.9
00:20:02|30441.61
00:20:03|30442.9
00:20:04|30442.99
00:20:05|30441.53
00:20:06|30441.05
00:20:07|30441.95
00:20:08|30440.76
00:20:09|30441.04
00:20:10|30440.79
00:20:11|30441.01
00:20:12|30441.04
00:20:13|30437.05
00:20:14|30438.5
00:20:15|30438.47
00:20:16|30437.08
00:20:17|30438.66
00:20:18|30436.04
00:20:19|30438.37
00:20:20|30437.75
00:20:21|30437.75
00:20:22|30438.
00:20:23|30437.27
00:20:24|30437.27
00:20:25|30437.98
00:20:26|30437.28
00:20:27|30436.
00:20:28|30437.
00:20:29|30437.73
00:20:30|30436.78
00:20:31|30436.78
00:20:32|30436.9
00:20:34|30435.
00:20:35|30434.77
00:20:36|30434.74
00:20:37|30436.75
00:20:39|30437.
00:20:39|30437.06
00:20:40|30437.9
00:20:41|30438.75
00:20:42|30437.52
00:20:43|30437.52
00:20:44|30437.4
00:20:45|30435.76
00:20:46|30436.41
00:20:47|30435.51
00:20:48|30435.51
00:20:49|30436.05
00:20:50|30435.95
00:20:51|30434.89
00:20:52|30435.03
00:20:53|30435.77
00:20:54|30435.73
00:20:55|30435.06
00:20:56|30435.06
00:20:57|30436.02
00:20:58|30436.02
00:20:59|30438.
00:21:01|30435.67
00:21:01|30436.1
00:21:02|30437.
00:21:03|30436.14
00:21:04|30437.37
00:21:06|30437.72
00:21:06|30436.25
00:21:07|30437.36
00:21:09|30437.44
00:21:09|30437.36
00:21:11|30436.04
00:21:11|30437.49
00:21:12|30435.58
00:21:13|30436.8
00:21:14|30436.55
00:21:15|30436.17
00:21:17|30434.73
00:21:17|30434.94
00:21:19|30434.02
00:21:19|30434.74
00:21:20|30436.
00:21:21|30436.53
00:21:22|30432.95
00:21:23|30430.06
00:21:24|30429.18
00:21:25|30429.41
00:21:26|30429.32
00:21:28|30429.13
00:21:28|30430.2
00:21:29|30426.13
00:21:30|30425.88
00:21:31|30425.86
00:21:32|30426.19
00:21:33|30426.01
00:21:35|30427.08
00:21:36|30425.26
00:21:37|30426.28
00:21:39|30426.99
00:21:40|30427.06
00:21:41|30426.01
00:21:41|30425.76
00:21:43|30425.96
00:21:43|30425.99
00:21:44|30426.
00:21:46|30425.67
00:21:47|30426.75
00:21:48|30426.75
00:21:49|30425.26
00:21:49|30425.74
00:21:51|30424.9
00:21:51|30424.9
00:21:52|30424.51
00:21:54|30417.7
00:21:54|30416.83
00:21:56|30415.17
00:21:57|30416.09
00:21:58|30415.83
00:21:59|30414.9
00:22:00|30415.91
00:22:01|30416.58
00:22:02|30421.22
00:22:03|30420.87
00:22:04|30420.36
00:22:05|30425.41
00:22:06|30425.77
00:22:07|30424.55
00:22:08|30422.85
00:22:09|30423.47
00:22:10|30423.6
00:22:11|30427.65
00:22:12|30426.08
00:22:13|30427.28
00:22:14|30427.11
00:22:15|30427.11
00:22:16|30427.11
00:22:17|30426.13
00:22:18|30427.77
00:22:19|30427.77
00:22:20|30428.85
00:22:21|30428.85
00:22:22|30427.77
00:22:23|30427.77
00:22:24|30427.77
00:22:25|30427.97
00:22:26|30427.75
00:22:27|30428.22
00:22:28|30428.22
00:22:29|30428.22
00:22:30|30429.75
00:22:31|30430.22
00:22:32|30430.11
00:22:33|30431.07
00:22:34|30431.07
00:22:36|30430.27
00:22:36|30430.24
00:22:37|30431.06
00:22:38|30431.06
00:22:39|30431.06
00:22:40|30429.35
00:22:41|30430.16
00:22:43|30429.17
00:22:44|30429.17
00:22:44|30430.25
00:22:46|30428.25
00:22:47|30426.26
00:22:47|30426.83
00:22:48|30425.1
00:22:50|30426.25
00:22:51|30426.24
00:22:51|30426.25
00:22:53|30425.49
00:22:54|30426.81
00:22:55|30426.7
00:22:56|30425.54
00:22:57|30425.54
00:22:57|30426.82
00:22:58|30425.48
00:22:59|30426.47
00:23:01|30424.91
00:23:02|30425.35
00:23:03|30425.02
00:23:04|30424.79
00:23:05|30425.11
00:23:07|30424.06
00:23:07|30425.11
00:23:08|30424.02
00:23:09|30423.68
00:23:10|30424.58
00:23:11|30424.58
00:23:12|30424.04
00:23:13|30425.77
00:23:14|30424.78
00:23:15|30423.96
00:23:16|30424.83
00:23:17|30424.83
00:23:18|30424.83
00:23:19|30424.95
00:23:20|30424.78
00:23:21|30424.86
00:23:22|30424.86
00:23:23|30424.85
00:23:24|30423.75
00:23:25|30424.85
00:23:26|30424.78
00:23:27|30425.
00:23:28|30425.46
00:23:29|30425.46
00:23:30|30424.03
00:23:31|30424.03
00:23:32|30422.96
00:23:33|30422.96
00:23:34|30424.44
00:23:36|30424.37
00:23:37|30424.37
00:23:38|30423.4
00:23:40|30424.66
00:23:40|30424.66
00:23:41|30424.66
00:23:42|30424.66
00:23:44|30423.36
00:23:44|30424.02
00:23:45|30423.6
00:23:47|30423.62
00:23:48|30422.23
00:23:49|30423.31
00:23:50|30423.74
00:23:50|30422.93
00:23:51|30423.38
00:23:53|30423.02
00:23:53|30424.
00:23:54|30425.05
00:23:55|30425.11
00:23:57|30425.45
00:23:57|30423.
00:23:58|30423.
00:24:00|30423.97
00:24:01|30423.93
00:24:02|30423.3
00:24:02|30422.38
00:24:03|30427.
00:24:04|30424.07
00:24:05|30426.38
00:24:06|30426.01
00:24:07|30426.
00:24:09|30425.63
00:24:10|30426.74
00:24:11|30425.7
00:24:11|30425.7
00:24:13|30426.52
00:24:14|30426.6
00:24:14|30425.46
00:24:16|30425.99
00:24:17|30425.36
00:24:17|30424.54
00:24:18|30424.54
00:24:19|30424.6
00:24:21|30424.59
00:24:22|30424.59
00:24:22|30424.03
00:24:23|30423.48
00:24:25|30425.39
00:24:25|30425.39
00:24:26|30425.39
00:24:27|30425.87
00:24:28|30425.
00:24:30|30424.04
00:24:31|30425.49
00:24:31|30424.38
00:24:33|30424.43
00:24:34|30424.04
00:24:35|30425.08
00:24:36|30425.08
00:24:37|30426.
00:24:38|30425.75
00:24:39|30425.63
00:24:40|30425.63
00:24:41|30425.55
00:24:42|30425.55
00:24:43|30425.55
00:24:44|30425.55
00:24:46|30426.56
00:24:46|30426.56
00:24:47|30426.75
00:24:48|30426.85
00:24:49|30426.75
00:24:50|30427.1
00:24:51|30427.1
00:24:52|30425.77
00:24:53|30424.77
00:24:54|30425.96
00:24:56|30425.99
00:24:56|30427.78
00:24:57|30427.
00:24:58|30426.78
00:24:59|30426.72
00:25:00|30427.97
00:25:01|30426.52
00:25:02|30426.53
00:25:03|30427.31
00:25:05|30427.28
00:25:06|30426.04
00:25:07|30426.
00:25:07|30427.31
00:25:08|30427.3
00:25:09|30427.31
00:25:10|30424.93
00:25:12|30425.58
00:25:13|30425.
00:25:14|30424.85
00:25:15|30424.73
00:25:16|30424.73
00:25:17|30423.38
00:25:18|30423.38
00:25:18|30423.38
00:25:20|30424.73
00:25:21|30421.56
00:25:22|30422.69
00:25:23|30421.46
00:25:24|30421.16
00:25:25|30424.65
00:25:26|30425.63
00:25:27|30425.63
00:25:28|30425.16
00:25:29|30425.1
00:25:30|30424.34
00:25:31|30424.71
00:25:32|30424.95
00:25:33|30424.64
00:25:34|30425.01
00:25:35|30424.79
00:25:36|30424.79
00:25:37|30424.
00:25:39|30422.64
00:25:40|30422.07
00:25:40|30422.22
00:25:41|30422.99
00:25:42|30421.58
00:25:44|30421.22
00:25:45|30420.29
00:25:45|30421.98
00:25:47|30421.99
00:25:47|30421.99
00:25:49|30421.94
00:25:50|30419.83
00:25:51|30421.
00:25:52|30420.82
00:25:53|30420.22
00:25:54|30421.22
00:25:55|30420.94
00:25:56|30420.88
00:25:57|30420.4
00:25:58|30419.41
00:25:59|30419.39
00:26:00|30420.2
00:26:01|30420.67
00:26:02|30420.67
00:26:04|30418.98
00:26:04|30419.91
00:26:05|30419.91
00:26:07|30418.76
00:26:08|30419.93
00:26:08|30419.93
00:26:10|30420.95
00:26:10|30420.95
00:26:12|30420.28
00:26:13|30420.28
00:26:14|30421.22
00:26:15|30421.63
00:26:15|30420.95
00:26:17|30421.62
00:26:17|30421.97
00:26:18|30421.97
00:26:19|30421.99
00:26:21|30422.4
00:26:22|30422.4
00:26:23|30421.87
00:26:24|30421.87
00:26:25|30422.
00:26:26|30422.
00:26:27|30422.
00:26:28|30422.
00:26:29|30422.
00:26:30|30421.96
00:26:31|30421.96
00:26:32|30421.96
00:26:33|30420.76
00:26:34|30420.57
00:26:35|30420.84
00:26:36|30420.22
00:26:37|30420.22
00:26:38|30419.37
00:26:39|30419.37
00:26:41|30420.94
00:26:41|30420.94
00:26:42|30421.64
00:26:43|30420.69
00:26:44|30421.34
00:26:45|30421.88
00:26:46|30421.88
00:26:48|30421.07
00:26:48|30421.07
00:26:49|30421.85
00:26:51|30421.92
00:26:51|30422.
00:26:52|30422.
00:26:53|30422.
00:26:55|30421.9
00:26:56|30421.9
00:26:57|30421.98
00:26:58|30420.68
00:26:59|30421.91
00:27:00|30421.8
00:27:01|30421.8
00:27:02|30420.85
00:27:03|30420.85
00:27:04|30420.01
00:27:05|30421.
00:27:06|30420.26
00:27:07|30420.26
00:27:08|30419.44
00:27:10|30420.23
00:27:10|30420.47
00:27:11|30420.47
00:27:12|30419.95
00:27:13|30418.6
00:27:14|30418.62
00:27:15|30419.05
00:27:16|30416.29
00:27:17|30419.76
00:27:18|30418.95
00:27:19|30418.95
00:27:20|30419.29
00:27:21|30419.29
00:27:22|30419.29
00:27:23|30418.02
00:27:24|30418.02
00:27:26|30418.85
00:27:26|30418.71
00:27:28|30417.99
00:27:28|30417.99
00:27:30|30417.99
00:27:30|30418.09
00:27:31|30418.25
00:27:33|30419.08
00:27:33|30419.08
00:27:34|30417.
00:27:35|30416.
00:27:37|30415.57
00:27:38|30415.
00:27:39|30415.
00:27:40|30415.82
00:27:41|30416.
00:27:42|30415.22
00:27:43|30415.37
00:27:45|30413.01
00:27:45|30413.1
00:27:46|30412.11
00:27:47|30411.89
00:27:48|30412.79
00:27:49|30413.
00:27:50|30413.5
00:27:51|30412.08
00:27:52|30409.73
00:27:53|30410.42
00:27:54|30409.35
00:27:55|30409.09
00:27:56|30407.99
00:27:57|30409.37
00:27:58|30408.85
00:27:59|30408.76
00:28:00|30410.44
00:28:01|30409.75
00:28:03|30409.9
00:28:04|30409.93
00:28:05|30410.4
00:28:05|30409.
00:28:06|30410.2
00:28:08|30417.32
00:28:08|30417.93
00:28:09|30416.48
00:28:11|30417.93
00:28:12|30419.03
00:28:13|30418.17
00:28:14|30418.33
00:28:15|30418.32
00:28:16|30418.32
00:28:16|30418.32
00:28:18|30418.
00:28:18|30417.64
00:28:20|30417.63
00:28:21|30418.
00:28:21|30418.
00:28:23|30418.
00:28:23|30416.54
00:28:25|30417.79
00:28:25|30417.61
00:28:27|30417.61
00:28:27|30417.61
00:28:29|30418.
00:28:30|30418.
00:28:31|30418.
00:28:32|30417.61
00:28:33|30417.61
00:28:34|30417.85
00:28:36|30417.89
00:28:36|30417.89
00:28:38|30416.01
00:28:39|30416.01
00:28:40|30417.25
00:28:40|30417.25
00:28:41|30413.92
00:28:42|30413.05
00:28:43|30414.41
00:28:44|30413.91
00:28:46|30413.83
00:28:46|30413.83
00:28:47|30413.83
00:28:49|30413.95
00:28:49|30413.9
00:28:51|30413.52
00:28:51|30413.02
00:28:52|30413.02
00:28:54|30413.02
00:28:55|30414.55
00:28:56|30412.99
00:28:57|30412.84
00:28:58|30412.41
00:28:59|30411.84
00:29:00|30411.4
00:29:01|30411.4
00:29:02|30412.31
00:29:03|30412.05
00:29:04|30406.82
00:29:05|30414.93
00:29:06|30414.15
00:29:07|30413.
00:29:08|30412.26
00:29:09|30412.98
00:29:10|30412.98
00:29:11|30413.25
00:29:12|30413.
00:29:13|30412.25
00:29:14|30412.18
00:29:15|30413.25
00:29:16|30412.74
00:29:17|30413.25
00:29:18|30413.25
00:29:19|30414.14
00:29:20|30414.11
00:29:21|30414.11
00:29:22|30414.14
00:29:24|30414.15
00:29:24|30414.15
00:29:26|30414.39
00:29:26|30414.39
00:29:28|30412.61
00:29:29|30414.89
00:29:29|30410.28
00:29:31|30412.66
00:29:32|30413.44
00:29:33|30412.72
00:29:34|30412.75
00:29:35|30411.9
00:29:36|30412.75
00:29:37|30412.75
00:29:38|30411.83
00:29:39|30411.66
00:29:40|30410.97
00:29:41|30411.79
00:29:42|30411.04
00:29:43|30413.44
00:29:44|30413.57
00:29:45|30412.89
00:29:46|30412.89
00:29:47|30413.42
00:29:48|30413.56
00:29:49|30412.51
00:29:50|30413.56
00:29:51|30413.56
00:29:52|30413.56
00:29:53|30412.38
00:29:54|30412.38
00:29:55|30414.
00:29:56|30413.26
00:29:57|30412.37
00:29:58|30412.15
00:29:59|30413.68
00:30:00|30413.68
00:30:01|30413.68
00:30:02|30412.02
00:30:03|30411.42
00:30:04|30409.73
00:30:05|30411.
00:30:06|30411.95
00:30:07|30411.99
00:30:09|30412.
00:30:09|30412.
00:30:11|30412.61
00:30:11|30412.
00:30:13|30412.86
00:30:14|30413.46
00:30:14|30413.41
00:30:16|30412.19
00:30:17|30413.23
00:30:17|30412.27
00:30:19|30412.19
00:30:21|30411.51
00:30:22|30410.39
00:30:23|30412.29
00:30:24|30412.41
00:30:25|30412.61
00:30:27|30412.7
00:30:28|30412.7
00:30:28|30412.7
00:30:29|30412.38
00:30:31|30412.98
00:30:31|30412.98
00:30:33|30411.87
00:30:34|30411.87
00:30:35|30412.37
00:30:36|30412.18
00:30:36|30412.16
00:30:38|30411.53
00:30:39|30411.53
00:30:40|30412.
00:30:41|30412.
00:30:42|30412.
00:30:43|30410.
00:30:44|30410.
00:30:45|30411.44
00:30:46|30411.44
00:30:47|30411.3
00:30:47|30410.02
00:30:49|30410.89
00:30:51|30410.27
00:30:51|30411.99
00:30:53|30411.97
00:30:53|30411.37
00:30:54|30412.39
00:30:56|30411.99
00:30:57|30410.8
00:30:58|30412.
00:30:59|30411.99
00:31:00|30410.63
00:31:01|30410.62
00:31:02|30409.01
00:31:03|30409.95
00:31:04|30409.74
00:31:05|30409.73
00:31:06|30407.03
00:31:07|30407.03
00:31:08|30407.08
00:31:09|30406.96
00:31:10|30406.94
00:31:11|30406.06
00:31:12|30405.67
00:31:13|30405.7
00:31:14|30405.7
00:31:15|30404.3
00:31:16|30404.55
00:31:17|30403.92
00:31:18|30404.16
00:31:20|30403.
00:31:20|30404.01
00:31:22|30404.02
00:31:22|30402.59
00:31:24|30404.03
00:31:24|30403.86
00:31:26|30404.03
00:31:27|30404.03
00:31:29|30404.78
00:31:29|30404.78
00:31:30|30404.67
00:31:31|30404.67
00:31:32|30404.67
00:31:33|30403.57
00:31:34|30403.65
00:31:35|30403.88
00:31:36|30402.06
00:31:37|30403.53
00:31:38|30401.94
00:31:39|30402.88
00:31:40|30403.65
00:31:41|30403.01
00:31:42|30404.44
00:31:43|30403.16
00:31:44|30403.76
00:31:45|30403.85
00:31:46|30403.2
00:31:47|30403.04
00:31:48|30402.01
00:31:49|30402.81
00:31:50|30402.82
00:31:51|30401.3
00:31:52|30401.06
00:31:53|30401.19
00:31:54|30400.1
00:31:55|30399.98
00:31:56|30399.58
00:31:58|30398.98
00:31:59|30399.42
00:32:00|30399.95
00:32:01|30399.96
00:32:01|30401.83
00:32:03|30399.95
00:32:03|30399.58
00:32:05|30398.57
00:32:05|30398.07
00:32:07|30398.07
00:32:08|30396.54
00:32:09|30397.27
00:32:10|30396.04
00:32:11|30398.31
00:32:12|30394.69
00:32:13|30395.3
00:32:13|30399.22
00:32:14|30397.96
00:32:16|30396.58
00:32:16|30396.87
00:32:18|30396.87
00:32:18|30397.08
00:32:19|30398.76
00:32:21|30397.27
00:32:21|30397.42
00:32:23|30396.99
00:32:24|30396.95
00:32:25|30397.57
00:32:26|30397.57
00:32:27|30397.52
00:32:28|30398.97
00:32:29|30398.92
00:32:30|30398.98
00:32:31|30397.33
00:32:32|30396.27
00:32:33|30395.98
00:32:34|30396.91
00:32:35|30397.28
00:32:36|30395.98
00:32:37|30395.91
00:32:38|30396.27
00:32:39|30395.96
00:32:40|30397.44
00:32:41|30396.79
00:32:42|30396.68
00:32:43|30396.68
00:32:44|30394.08
00:32:45|30395.84
00:32:46|30395.62
00:32:47|30395.62
00:32:48|30395.62
00:32:49|30396.81
00:32:50|30397.08
00:32:51|30395.87
00:32:52|30396.2
00:32:53|30395.
00:32:54|30394.98
00:32:55|30395.99
00:32:56|30394.55
00:32:57|30395.99
00:32:58|30393.99
00:32:59|30392.98
00:33:00|30393.71
00:33:01|30393.
00:33:02|30392.39
00:33:03|30396.
00:33:04|30395.
00:33:06|30395.66
00:33:06|30404.94
00:33:07|30405.1
00:33:08|30403.99
00:33:09|30405.61
00:33:10|30405.
00:33:11|30404.47
00:33:12|30404.41
00:33:13|30405.42
00:33:14|30404.17
00:33:15|30404.17
00:33:16|30399.63
00:33:17|30401.71
00:33:18|30402.
00:33:19|30401.27
00:33:20|30401.32
00:33:22|30401.26
00:33:23|30400.73
00:33:24|30399.88
00:33:25|30400.19
00:33:26|30400.19
00:33:27|30400.04
00:33:28|30399.9
00:33:29|30396.65
00:33:30|30394.69
00:33:31|30394.08
00:33:32|30397.05
00:33:33|30397.
00:33:34|30396.38
00:33:35|30397.
00:33:36|30396.76
00:33:37|30396.98
00:33:39|30396.39
00:33:40|30398.24
00:33:41|30400.01
00:33:41|30401.
00:33:43|30402.98
00:33:44|30402.99
00:33:45|30402.99
00:33:46|30402.37
00:33:47|30402.4
00:33:48|30403.19
00:33:49|30402.28
00:33:50|30402.28
00:33:50|30402.94
00:33:52|30402.72
00:33:52|30402.72
00:33:54|30402.38
00:33:55|30402.38
00:33:56|30403.16
00:33:57|30403.17
00:33:58|30402.01
00:33:58|30400.57
00:34:00|30402.26
00:34:01|30401.46
00:34:02|30401.02
00:34:03|30401.
00:34:04|30403.72
00:34:05|30401.65
00:34:06|30401.97
00:34:07|30401.97
00:34:08|30401.97
00:34:09|30403.
00:34:10|30402.35
00:34:11|30400.74
00:34:11|30402.2
00:34:13|30400.42
00:34:14|30400.42
00:34:15|30400.42
00:34:16|30401.97
00:34:17|30401.97
00:34:18|30402.02
00:34:20|30402.74
00:34:20|30403.33
00:34:21|30404.03
00:34:23|30404.06
00:34:24|30404.06
00:34:25|30404.08
00:34:26|30405.11
00:34:28|30402.13
00:34:28|30403.9
00:34:29|30402.98
00:34:31|30404.99
00:34:32|30404.99
00:34:33|30404.03
00:34:34|30404.34
00:34:35|30405.53
00:34:35|30404.05
00:34:37|30404.82
00:34:38|30404.82
00:34:38|30404.82
00:34:40|30405.53
00:34:41|30405.22
00:34:42|30404.81
00:34:42|30404.81
00:34:44|30405.52
00:34:45|30404.66
00:34:45|30405.42
00:34:47|30404.03
00:34:48|30404.66
00:34:49|30403.38
00:34:50|30404.17
00:34:51|30404.33
00:34:52|30403.45
00:34:53|30403.44
00:34:54|30403.21
00:34:55|30403.99
00:34:56|30404.59
00:34:57|30404.59
00:34:58|30404.59
00:34:59|30402.54
00:35:00|30403.76
00:35:01|30403.9
00:35:02|30403.94
00:35:03|30404.03
00:35:04|30404.03
00:35:05|30404.27
00:35:06|30402.62
00:35:07|30405.8
00:35:08|30405.8
00:35:09|30406.55
00:35:10|30407.71
00:35:11|30408.04
00:35:12|30409.24
00:35:13|30411.55
00:35:14|30411.51
00:35:15|30410.98
00:35:16|30412.11
00:35:17|30412.11
00:35:18|30412.11
00:35:19|30412.11
00:35:20|30412.83
00:35:21|30412.
00:35:22|30412.71
00:35:23|30414.24
00:35:25|30413.21
00:35:26|30413.01
00:35:27|30412.76
00:35:28|30420.53
00:35:29|30420.85
00:35:30|30423.26
00:35:31|30423.48
00:35:32|30424.01
00:35:33|30425.45
00:35:34|30422.29
00:35:35|30423.83
00:35:36|30422.47
00:35:37|30422.47
00:35:38|30422.41
00:35:39|30421.84
00:35:40|30420.76
00:35:41|30421.59
00:35:42|30421.01
00:35:44|30420.91
00:35:44|30420.12
00:35:45|30421.43
00:35:47|30420.1
00:35:47|30420.52
00:35:48|30420.47
00:35:50|30420.47
00:35:50|30417.62
00:35:52|30418.
00:35:52|30419.09
00:35:53|30417.52
00:35:54|30417.12
00:35:55|30418.81
00:35:56|30419.2
00:35:57|30418.68
00:35:58|30417.52
00:35:59|30416.03
00:36:00|30416.99
00:36:01|30416.97
00:36:02|30416.
00:36:03|30416.47
00:36:04|30417.46
00:36:06|30417.45
00:36:06|30416.07
00:36:08|30417.53
00:36:09|30417.81
00:36:09|30417.45
00:36:10|30418.
00:36:12|30417.47
00:36:12|30416.7
00:36:13|30416.46
00:36:14|30416.
00:36:15|30416.88
00:36:17|30416.88
00:36:17|30415.94
00:36:19|30415.62
00:36:20|30416.72
00:36:21|30410.13
00:36:21|30410.45
00:36:23|30410.39
00:36:24|30411.69
00:36:25|30410.41
00:36:26|30410.78
00:36:27|30410.78
00:36:29|30410.78
00:36:29|30410.78
00:36:30|30411.32
00:36:32|30411.4
00:36:33|30411.4
00:36:34|30409.55
00:36:35|30409.54
00:36:35|30409.82
00:36:36|30410.73
00:36:38|30411.08
00:36:39|30411.08
00:36:40|30410.04
00:36:40|30410.25
00:36:42|30410.26
00:36:43|30410.28
00:36:43|30410.44
00:36:45|30410.2
00:36:45|30409.57
00:36:47|30409.55
00:36:47|30409.55
00:36:49|30409.55
00:36:50|30409.84
00:36:50|30410.
00:36:51|30410.
00:36:53|30409.
00:36:53|30409.6
00:36:55|30409.96
00:36:56|30409.6
00:36:57|30409.6
00:36:58|30410.16
00:36:59|30408.98
00:37:01|30410.
00:37:01|30409.68
00:37:02|30409.64
00:37:03|30409.64
00:37:04|30409.64
00:37:05|30409.96
00:37:06|30410.12
00:37:07|30410.12
00:37:08|30409.29
00:37:09|30411.15
00:37:10|30411.13
00:37:11|30410.63
00:37:12|30404.02
00:37:13|30402.24
00:37:14|30403.75
00:37:15|30402.8
00:37:16|30403.9
00:37:17|30403.27
00:37:18|30404.
00:37:19|30403.57
00:37:20|30402.81
00:37:21|30400.64
00:37:22|30401.07
00:37:23|30397.23
00:37:24|30398.9
00:37:26|30398.74
00:37:27|30398.48
00:37:28|30398.48
00:37:29|30398.46
00:37:30|30396.06
00:37:31|30396.33
00:37:32|30395.73
00:37:33|30397.8
00:37:35|30397.8
00:37:35|30397.8
00:37:36|30397.47
00:37:37|30396.97
00:37:38|30396.97
00:37:39|30397.02
00:37:41|30397.41
00:37:42|30397.41
00:37:42|30397.
00:37:43|30397.
00:37:45|30397.53
00:37:46|30397.52
00:37:47|30397.52
00:37:48|30397.86
00:37:48|30397.57
00:37:50|30398.14
00:37:51|30397.93
00:37:52|30398.
00:37:53|30398.
00:37:54|30397.86
00:37:55|30397.86
00:37:56|30397.85
00:37:57|30396.75
00:37:58|30396.62
00:37:59|30394.56
00:38:00|30395.63
00:38:01|30394.38
00:38:02|30394.35
00:38:03|30394.91
00:38:04|30393.63
00:38:05|30393.64
00:38:06|30392.02
00:38:07|30392.22
00:38:08|30390.67
00:38:09|30390.28
00:38:10|30388.74
00:38:11|30390.34
00:38:13|30390.2
00:38:13|30390.22
00:38:14|30389.62
00:38:15|30390.87
00:38:16|30390.93
00:38:18|30390.12
00:38:18|30390.13
00:38:20|30390.13
00:38:20|30390.66
00:38:22|30390.94
00:38:22|30389.86
00:38:23|30388.76
00:38:24|30389.39
00:38:25|30388.95
00:38:26|30390.04
00:38:28|30389.
00:38:29|30390.15
00:38:31|30390.06
00:38:31|30389.45
00:38:32|30389.85
00:38:33|30388.22
00:38:34|30388.22
00:38:36|30388.7
00:38:36|30389.93
00:38:37|30389.27
00:38:38|30388.39
00:38:39|30388.22
00:38:41|30389.31
00:38:42|30388.98
00:38:43|30388.78
00:38:43|30387.5
00:38:44|30388.66
00:38:45|30387.56
00:38:47|30387.
00:38:47|30386.93
00:38:48|30387.56
00:38:50|30386.5
00:38:51|30387.01
00:38:52|30385.76
00:38:53|30385.77
00:38:54|30385.76
00:38:55|30381.5
00:38:56|30385.09
00:38:57|30384.67
00:38:58|30383.22
00:38:59|30380.01
00:39:00|30383.99
00:39:01|30383.42
00:39:01|30390.72
00:39:02|30392.61
00:39:04|30393.43
00:39:05|30393.43
00:39:06|30395.11
00:39:08|30393.
00:39:08|30393.
00:39:09|30391.2
00:39:10|30392.17
00:39:11|30393.01
00:39:12|30392.
00:39:13|30393.72
00:39:14|30392.53
00:39:15|30392.53
00:39:16|30393.43
00:39:17|30394.07
00:39:18|30393.04
00:39:19|30393.04
00:39:20|30392.13
00:39:21|30392.99
00:39:22|30386.97
00:39:23|30390.56
00:39:24|30389.41
00:39:25|30389.39
00:39:26|30389.39
00:39:28|30388.84
00:39:29|30389.29
00:39:30|30388.99
00:39:32|30391.46
00:39:32|30391.8
00:39:33|30391.8
00:39:34|30392.
00:39:35|30391.27
00:39:36|30391.05
00:39:37|30390.44
00:39:39|30390.7
00:39:40|30391.25
00:39:40|30391.18
00:39:42|30392.97
00:39:42|30397.32
00:39:43|30396.26
00:39:45|30396.63
00:39:46|30395.47
00:39:47|30396.76
00:39:47|30396.21
00:39:48|30397.41
00:39:49|30396.62
00:39:50|30397.05
00:39:51|30396.07
00:39:52|30396.07
00:39:53|30396.74
00:39:55|30396.55
00:39:56|30396.8
00:39:57|30396.53
00:39:57|30395.76
00:39:58|30395.58
00:39:59|30395.66
00:40:01|30395.55
00:40:02|30395.62
00:40:03|30395.62
00:40:03|30395.15
00:40:05|30392.64
00:40:06|30393.81
00:40:07|30393.94
00:40:08|30393.94
00:40:09|30393.94
00:40:10|30393.94
00:40:11|30392.22
00:40:12|30392.99
00:40:13|30392.99
00:40:14|30392.
00:40:15|30392.03
00:40:16|30392.35
00:40:17|30392.42
00:40:18|30393.94
00:40:19|30393.94
00:40:20|30392.99
00:40:21|30393.42
00:40:22|30393.61
00:40:23|30393.62
00:40:24|30393.97
00:40:25|30392.96
00:40:26|30388.53
00:40:27|30389.84
00:40:28|30388.71
00:40:30|30389.13
00:40:31|30389.65
00:40:32|30388.89
00:40:32|30387.36
00:40:34|30387.36
00:40:35|30387.36
00:40:36|30387.5
00:40:37|30387.5
00:40:38|30388.
00:40:40|30387.37
00:40:40|30387.86
00:40:41|30387.86
00:40:42|30388.04
00:40:43|30388.01
00:40:44|30388.01
00:40:45|30388.52
00:40:46|30388.13
00:40:47|30386.66
00:40:48|30387.15
00:40:49|30387.16
00:40:50|30388.4
00:40:51|30387.9
00:40:52|30387.66
00:40:53|30387.59
00:40:54|30387.74
00:40:55|30387.33
00:40:56|30387.05
00:40:57|30387.83
00:40:58|30387.83
00:40:59|30387.83
00:41:01|30388.61
00:41:02|30388.13
00:41:03|30387.78
00:41:04|30387.78
00:41:04|30388.29
00:41:06|30386.64
00:41:06|30386.72
00:41:08|30385.79
00:41:09|30385.79
00:41:10|30386.6
00:41:11|30387.71
00:41:11|30388.
00:41:13|30387.55
00:41:14|30387.55
00:41:15|30387.13
00:41:16|30386.8
00:41:17|30387.11
00:41:18|30387.
00:41:19|30387.52
00:41:20|30387.52
00:41:21|30387.44
00:41:22|30387.42
00:41:23|30387.42
00:41:24|30387.18
00:41:25|30388.42
00:41:26|30388.64
00:41:27|30384.81
00:41:28|30384.8
00:41:29|30384.8
00:41:30|30384.79
00:41:31|30384.48
00:41:32|30386.42
00:41:34|30386.
00:41:34|30386.41
00:41:36|30386.41
00:41:36|30386.41
00:41:38|30386.41
00:41:39|30388.42
00:41:39|30388.
00:41:41|30387.03
00:41:42|30388.01
00:41:43|30388.37
00:41:44|30388.79
00:41:45|30387.14
00:41:46|30388.32
00:41:46|30388.32
00:41:48|30388.75
00:41:49|30387.74
00:41:50|30388.69
00:41:51|30388.09
00:41:52|30387.86
00:41:53|30387.36
00:41:54|30387.36
00:41:55|30387.15
00:41:56|30387.14
00:41:57|30387.14
00:41:58|30386.8
00:41:59|30386.8
00:42:00|30386.8
00:42:01|30387.76
00:42:03|30388.21
00:42:03|30386.8
00:42:04|30387.52
00:42:05|30385.99
00:42:06|30385.96
00:42:07|30386.26
00:42:09|30386.26
00:42:10|30386.26
00:42:11|30386.61
00:42:12|30386.61
00:42:13|30386.61
00:42:14|30386.61
00:42:14|30386.61
00:42:15|30386.75
00:42:17|30386.23
00:42:18|30387.78
00:42:18|30387.26
00:42:19|30387.37
00:42:20|30387.81
00:42:21|30387.77
00:42:23|30388.07
00:42:23|30388.07
00:42:25|30387.28
00:42:25|30387.87
00:42:26|30387.8
00:42:28|30387.8
00:42:29|30387.
00:42:29|30387.68
00:42:31|30386.81
00:42:32|30387.17
00:42:33|30386.87
00:42:34|30386.87
00:42:35|30387.6
00:42:36|30388.06
00:42:37|30387.24
00:42:38|30387.2
00:42:39|30391.13
00:42:40|30390.88
00:42:41|30390.03
00:42:42|30390.45
00:42:43|30390.11
00:42:44|30390.
00:42:45|30390.
00:42:46|30389.85
00:42:48|30389.
00:42:48|30389.17
00:42:49|30389.11
00:42:50|30389.83
00:42:51|30389.21
00:42:52|30389.41
00:42:53|30390.49
00:42:54|30389.66
00:42:55|30389.36
00:42:56|30389.69
00:42:57|30389.82
00:42:58|30389.9
00:43:00|30388.55
00:43:00|30389.67
00:43:01|30389.98
00:43:02|30388.12
00:43:04|30388.73
00:43:04|30387.16
00:43:06|30388.41
00:43:07|30388.41
00:43:08|30386.21
00:43:09|30387.13
00:43:09|30387.88
00:43:11|30387.78
00:43:12|30388.61
00:43:13|30388.09
00:43:13|30388.09
00:43:14|30389.06
00:43:16|30389.06
00:43:17|30388.01
00:43:18|30388.73
00:43:19|30389.78
00:43:19|30389.35
00:43:20|30389.45
00:43:22|30389.45
00:43:23|30389.45
00:43:24|30389.27
00:43:25|30388.33
00:43:26|30389.27
00:43:27|30389.57
00:43:28|30390.87
00:43:28|30390.28
00:43:29|30391.1
00:43:30|30391.73
00:43:31|30391.01
00:43:33|30390.71
00:43:34|30390.71
00:43:35|30388.01
00:43:36|30389.59
00:43:37|30389.94
00:43:38|30389.94
00:43:39|30389.94
00:43:40|30390.
00:43:42|30386.2
00:43:43|30387.92
00:43:43|30388.38
00:43:45|30388.67
00:43:45|30383.81
00:43:46|30384.
00:43:47|30383.
00:43:48|30383.25
00:43:49|30383.59
00:43:50|30384.85
00:43:51|30384.
00:43:53|30385.36
00:43:53|30384.99
00:43:55|30384.98
00:43:56|30384.96
00:43:56|30383.91
00:43:58|30386.98
00:43:59|30386.98
00:44:00|30388.28
00:44:01|30388.02
00:44:01|30387.88
00:44:02|30389.
00:44:04|30389.
00:44:04|30388.13
00:44:05|30389.7
00:44:06|30389.42
00:44:07|30389.42
00:44:08|30387.95
00:44:10|30383.79
00:44:10|30383.98
00:44:12|30383.96
00:44:12|30383.96
00:44:13|30383.99
00:44:14|30383.99
00:44:15|30384.98
00:44:17|30386.
00:44:17|30385.66
00:44:19|30386.69
00:44:20|30386.69
00:44:21|30386.69
00:44:21|30385.13
00:44:22|30385.76
00:44:23|30385.76
00:44:25|30385.76
00:44:26|30385.76
00:44:26|30386.4
00:44:28|30385.6
00:44:29|30385.6
00:44:30|30385.6
00:44:31|30385.97
00:44:31|30384.72
00:44:33|30386.76
00:44:34|30387.
00:44:36|30387.29
00:44:37|30385.56
00:44:38|30385.56
00:44:39|30385.56
00:44:39|30385.55
00:44:40|30385.83
00:44:41|30385.14
00:44:43|30385.14
00:44:43|30385.13
00:44:45|30385.13
00:44:46|30385.13
00:44:47|30381.
00:44:48|30382.12
00:44:49|30382.13
00:44:50|30382.12
00:44:51|30383.27
00:44:52|30381.93
00:44:53|30381.93
00:44:54|30381.93
00:44:55|30381.93
00:44:56|30382.35
00:44:57|30382.35
00:44:58|30382.35
00:44:59|30382.68
00:45:00|30382.8
00:45:01|30382.94
00:45:02|30383.
00:45:03|30384.31
00:45:04|30384.
00:45:05|30384.49
00:45:06|30385.56
00:45:07|30386.59
00:45:08|30384.13
00:45:09|30383.
00:45:10|30382.99
00:45:11|30383.39
00:45:12|30383.17
00:45:14|30383.14
00:45:14|30383.14
00:45:16|30383.15
00:45:16|30383.08
00:45:18|30383.08
00:45:19|30383.08
00:45:20|30382.45
00:45:21|30383.67
00:45:22|30383.67
00:45:22|30383.67
00:45:24|30383.05
00:45:25|30384.14
00:45:26|30383.26
00:45:27|30387.57
00:45:27|30390.05
00:45:29|30387.26
00:45:29|30387.28
00:45:31|30387.79
00:45:31|30387.99
00:45:33|30388.26
00:45:34|30387.61
00:45:35|30387.61
00:45:36|30388.
00:45:37|30388.33
00:45:38|30388.59
00:45:39|30389.33
00:45:40|30389.33
00:45:41|30388.59
00:45:42|30388.48
00:45:43|30388.48
00:45:44|30388.48
00:45:45|30388.48
00:45:46|30387.08
00:45:47|30387.02
00:45:49|30387.93
00:45:49|30387.7
00:45:50|30388.95
00:45:52|30388.97
00:45:52|30388.15
00:45:53|30389.94
00:45:55|30389.44
00:45:56|30389.79
00:45:56|30387.98
00:45:57|30389.
00:45:59|30389.
00:45:59|30389.24
00:46:01|30389.03
00:46:01|30389.22
00:46:02|30389.32
00:46:04|30390.52
00:46:04|30390.52
00:46:06|30390.07
00:46:07|30390.07
00:46:08|30390.07
00:46:09|30390.
00:46:10|30389.63
00:46:10|30390.36
00:46:12|30390.05
00:46:12|30392.45
00:46:14|30392.45
00:46:15|30391.33
00:46:16|30392.85
00:46:17|30391.55
00:46:18|30391.55
00:46:18|30390.56
00:46:20|30390.54
00:46:21|30392.2
00:46:21|30392.2
00:46:23|30391.
00:46:24|30392.44
00:46:24|30392.44
00:46:25|30391.88
00:46:27|30389.59
00:46:27|30391.84
00:46:29|30390.04
00:46:29|30388.6
00:46:31|30387.29
00:46:32|30387.4
00:46:32|30388.42
00:46:34|30387.91
00:46:35|30388.41
00:46:36|30386.39
00:46:38|30386.78
00:46:38|30388.42
00:46:39|30387.08
00:46:40|30387.49
00:46:41|30388.96
00:46:42|30388.
00:46:43|30387.93
00:46:44|30389.07
00:46:45|30389.21
00:46:46|30389.08
00:46:47|30390.56
00:46:48|30387.95
00:46:49|30387.9
00:46:50|30387.85
00:46:51|30386.78
00:46:52|30386.78
00:46:53|30388.01
00:46:54|30388.03
00:46:55|30388.77
00:46:56|30389.26
00:46:57|30389.26
00:46:58|30389.6
00:46:59|30389.6
00:47:00|30390.71
00:47:01|30391.44
00:47:02|30389.65
00:47:03|30389.65
00:47:04|30388.23
00:47:05|30389.66
00:47:06|30389.2
00:47:07|30389.2
00:47:08|30387.88
00:47:09|30387.88
00:47:10|30387.17
00:47:11|30387.56
00:47:12|30387.53
00:47:13|30386.53
00:47:14|30388.
00:47:15|30382.77
00:47:16|30383.36
00:47:17|30383.46
00:47:18|30382.98
00:47:19|30382.98
00:47:20|30382.98
00:47:21|30382.93
00:47:22|30382.93
00:47:23|30381.82
00:47:24|30381.82
00:47:25|30381.82
00:47:26|30381.83
00:47:27|30381.82
00:47:28|30381.82
00:47:29|30381.38
00:47:30|30383.22
00:47:31|30383.93
00:47:32|30383.93
00:47:33|30383.86
00:47:34|30382.79
00:47:35|30382.24
00:47:36|30383.03
00:47:37|30383.03
00:47:39|30383.03
00:47:39|30383.03
00:47:41|30383.9
00:47:42|30383.9
00:47:42|30382.57
00:47:44|30382.57
00:47:45|30378.72
00:47:45|30379.97
00:47:47|30379.11
00:47:48|30379.43
00:47:48|30379.43
00:47:50|30378.32
00:47:50|30379.44
00:47:52|30379.99
00:47:53|30383.42
00:47:54|30384.
00:47:55|30384.19
00:47:55|30384.2
00:47:56|30384.16
00:47:58|30383.1
00:47:59|30383.1
00:47:59|30383.94
00:48:01|30384.42
00:48:01|30384.08
00:48:03|30384.08
00:48:04|30383.5
00:48:04|30384.63
00:48:06|30385.02
00:48:07|30385.02
00:48:08|30384.05
00:48:09|30385.04
00:48:10|30385.04
00:48:11|30384.
00:48:12|30384.2
00:48:12|30383.94
00:48:14|30383.5
00:48:15|30384.52
00:48:16|30385.08
00:48:16|30384.97
00:48:18|30384.97
00:48:19|30384.
00:48:19|30384.78
00:48:21|30384.69
00:48:22|30384.01
00:48:23|30384.72
00:48:24|30385.
00:48:25|30384.
00:48:25|30384.02
00:48:27|30383.07
00:48:27|30383.32
00:48:28|30383.32
00:48:30|30383.41
00:48:31|30382.
00:48:32|30383.98
00:48:33|30383.03
00:48:34|30382.22
00:48:35|30383.58
00:48:35|30383.49
00:48:37|30383.34
00:48:38|30381.55
00:48:39|30381.55
00:48:40|30381.5
00:48:41|30381.91
00:48:42|30382.
00:48:43|30381.14
00:48:44|30381.03
00:48:45|30381.03
00:48:46|30381.64
00:48:47|30381.64
00:48:48|30382.03
00:48:49|30382.03
00:48:50|30382.3
00:48:51|30383.6
00:48:52|30381.85
00:48:53|30381.93
00:48:55|30381.85
00:48:55|30380.58
00:48:56|30382.31
00:48:57|30382.
00:48:58|30382.
00:48:59|30381.82
00:49:00|30381.82
00:49:01|30382.57
00:49:02|30381.03
00:49:03|30382.04
00:49:04|30381.1
00:49:05|30381.1
00:49:06|30381.96
00:49:07|30381.91
00:49:08|30381.09
00:49:09|30383.
00:49:10|30382.3
00:49:11|30382.
00:49:12|30382.24
00:49:13|30382.
00:49:14|30381.83
00:49:16|30381.59
00:49:16|30381.
00:49:17|30381.03
00:49:19|30382.
00:49:20|30382.
00:49:21|30382.
00:49:22|30381.
00:49:23|30381.92
00:49:23|30382.
00:49:25|30382.28
00:49:25|30382.
00:49:26|30381.29
00:49:28|30380.52
00:49:28|30380.71
00:49:29|30381.51
00:49:30|30381.67
00:49:31|30381.66
00:49:32|30377.
00:49:34|30373.63
00:49:34|30374.27
00:49:35|30375.65
00:49:36|30375.58
00:49:37|30374.83
00:49:39|30375.62
00:49:40|30375.89
00:49:41|30375.07
00:49:42|30375.98
00:49:43|30375.45
00:49:44|30375.35
00:49:45|30375.35
00:49:46|30375.19
00:49:48|30375.92
00:49:48|30374.46
00:49:49|30379.05
00:49:51|30377.29
00:49:51|30377.07
00:49:53|30377.78
00:49:54|30377.79
00:49:55|30377.12
00:49:55|30378.34
00:49:57|30377.31
00:49:58|30377.
00:49:58|30379.44
00:50:00|30380.46
00:50:00|30378.8
00:50:02|30378.42
00:50:02|30378.42
00:50:04|30379.68
00:50:05|30376.77
00:50:06|30376.76
00:50:06|30378.
00:50:08|30376.91
00:50:09|30376.91
00:50:10|30376.81
00:50:10|30377.68
00:50:11|30376.59
00:50:12|30376.6
00:50:14|30375.56
00:50:15|30376.48
00:50:16|30376.41
00:50:17|30376.41
00:50:17|30376.41
00:50:19|30373.25
00:50:19|30371.13
00:50:20|30367.99
00:50:21|30367.57
00:50:22|30374.48
00:50:23|30375.29
00:50:24|30375.98
00:50:26|30375.94
00:50:27|30375.94
00:50:27|30374.28
00:50:28|30375.28
00:50:29|30375.99
00:50:30|30374.64
00:50:31|30375.89
00:50:32|30374.97
00:50:34|30374.21
00:50:34|30374.54
00:50:36|30374.21
00:50:37|30374.75
00:50:37|30377.3
00:50:39|30375.98
00:50:40|30376.
00:50:41|30375.32
00:50:42|30375.32
00:50:44|30375.34
00:50:45|30375.35
00:50:46|30375.33
00:50:46|30375.05
00:50:47|30375.98
00:50:49|30375.01
00:50:50|30374.9
00:50:50|30378.39
00:50:52|30377.79
00:50:52|30378.19
00:50:53|30377.36
00:50:55|30380.75
00:50:56|30380.03
00:50:56|30382.03
00:50:57|30382.03
00:50:59|30381.38
00:51:00|30381.38
00:51:01|30381.89
00:51:02|30384.99
00:51:03|30384.01
00:51:04|30384.99
00:51:05|30384.97
00:51:05|30385.02
00:51:07|30386.18
00:51:08|30385.26
00:51:09|30385.
00:51:10|30384.89
00:51:11|30384.82
00:51:12|30385.48
00:51:13|30385.48
00:51:14|30383.95
00:51:15|30383.95
00:51:16|30383.95
00:51:17|30383.52
00:51:18|30383.99
00:51:19|30382.98
00:51:20|30378.23
00:51:21|30379.09
00:51:22|30379.93
00:51:23|30378.4
00:51:24|30378.11
00:51:25|30379.2
00:51:26|30377.94
00:51:27|30377.87
00:51:28|30377.87
00:51:29|30378.18
00:51:30|30377.
00:51:31|30378.
00:51:32|30377.81
00:51:33|30377.81
00:51:34|30379.12
00:51:35|30379.12
00:51:36|30377.35
00:51:37|30377.5
00:51:38|30377.75
00:51:39|30377.75
00:51:40|30377.75
00:51:41|30377.98
00:51:43|30377.05
00:51:43|30377.05
00:51:45|30377.05
00:51:45|30378.05
00:51:47|30376.
00:51:48|30377.29
00:51:48|30380.25
00:51:50|30379.
00:51:51|30378.19
00:51:52|30378.93
00:51:53|30379.63
00:51:54|30381.
00:51:55|30379.91
00:51:57|30381.
00:51:57|30381.
00:51:59|30381.
00:52:00|30380.26
00:52:00|30380.49
00:52:02|30379.01
00:52:03|30379.01
00:52:04|30379.57
00:52:05|30379.57
00:52:06|30380.51
00:52:07|30380.51
00:52:08|30380.48
00:52:09|30379.91
00:52:10|30378.03
00:52:11|30378.28
00:52:12|30379.97
00:52:13|30379.96
00:52:15|30379.96
00:52:15|30379.96
00:52:16|30379.95
00:52:17|30379.99
00:52:18|30379.92
00:52:19|30379.83
00:52:20|30379.83
00:52:22|30379.53
00:52:22|30378.73
00:52:23|30378.85
00:52:25|30378.69
00:52:26|30379.8
00:52:26|30378.
00:52:27|30377.91
00:52:28|30377.91
00:52:29|30377.91
00:52:30|30377.91
00:52:31|30372.07
00:52:32|30371.19
00:52:34|30372.03
00:52:34|30372.23
00:52:36|30372.42
00:52:36|30372.7
00:52:38|30372.4
00:52:39|30372.
00:52:40|30369.9
00:52:41|30369.64
00:52:42|30368.4
00:52:44|30369.32
00:52:44|30369.32
00:52:46|30369.32
00:52:47|30369.93
00:52:47|30369.93
00:52:48|30369.98
00:52:49|30368.
00:52:51|30368.46
00:52:51|30368.51
00:52:53|30369.2
00:52:54|30369.21
00:52:55|30367.86
00:52:56|30367.84
00:52:57|30368.26
00:52:58|30368.06
00:52:59|30369.08
00:53:00|30368.
00:53:01|30367.16
00:53:02|30367.21
00:53:04|30367.01
00:53:04|30368.47
00:53:05|30368.
00:53:06|30367.8
00:53:07|30367.8
00:53:08|30367.67
00:53:09|30367.
00:53:10|30367.
00:53:11|30367.44
00:53:12|30367.33
00:53:13|30363.07
00:53:14|30364.
00:53:15|30363.02
00:53:17|30363.46
00:53:18|30362.81
00:53:19|30362.85
00:53:20|30363.86
00:53:21|30363.32
00:53:21|30363.19
00:53:22|30363.2
00:53:23|30363.36
00:53:24|30364.54
00:53:25|30362.77
00:53:27|30363.19
00:53:28|30363.19
00:53:28|30363.05
00:53:29|30363.19
00:53:31|30365.1
00:53:32|30363.
00:53:33|30364.
00:53:33|30364.3
00:53:35|30363.37
00:53:36|30364.34
00:53:37|30363.
00:53:38|30364.08
00:53:39|30364.31
00:53:40|30364.19
00:53:41|30364.33
00:53:43|30364.3
00:53:44|30365.33
00:53:44|30363.07
00:53:45|30364.
00:53:46|30364.62
00:53:47|30363.94
00:53:48|30364.01
00:53:49|30364.
00:53:51|30363.7
00:53:51|30362.25
00:53:53|30366.52
00:53:53|30364.31
00:53:55|30370.6
00:53:56|30370.49
00:53:56|30372.18
00:53:57|30370.18
00:53:58|30371.99
00:53:59|30370.79
00:54:01|30372.6
00:54:02|30372.44
00:54:03|30372.89
00:54:04|30372.69
00:54:04|30373.55
00:54:06|30374.06
00:54:07|30378.
00:54:08|30378.15
00:54:09|30378.05
00:54:10|30377.38
00:54:11|30371.47
00:54:12|30372.51
00:54:13|30372.53
00:54:14|30372.32
00:54:15|30371.12
00:54:16|30374.75
00:54:17|30374.12
00:54:18|30375.92
00:54:19|30374.
00:54:20|30374.
00:54:21|30374.61
00:54:22|30374.61
00:54:23|30373.33
00:54:24|30374.36
00:54:25|30374.3
00:54:26|30373.77
00:54:27|30373.71
00:54:28|30374.
00:54:30|30373.21
00:54:30|30374.2
00:54:31|30373.01
00:54:32|30373.
00:54:33|30372.6
00:54:34|30374.
00:54:35|30377.27
00:54:36|30377.15
00:54:37|30376.76
00:54:38|30376.76
00:54:39|30375.46
00:54:40|30376.62
00:54:41|30376.29
00:54:43|30377.34
00:54:43|30377.34
00:54:44|30377.39
00:54:46|30377.48
00:54:47|30376.
00:54:47|30376.6
00:54:49|30376.6
00:54:50|30375.08
00:54:52|30375.08
00:54:52|30376.
00:54:53|30375.13
00:54:54|30375.13
00:54:55|30375.13
00:54:56|30375.8
00:54:57|30375.65
00:54:58|30375.66
00:54:59|30375.73
00:55:00|30376.11
00:55:01|30375.
00:55:02|30376.
00:55:03|30377.
00:55:04|30377.45
00:55:05|30375.15
00:55:06|30376.54
00:55:07|30376.53
00:55:08|30375.82
00:55:09|30376.17
00:55:10|30376.52
00:55:11|30376.57
00:55:12|30377.
00:55:13|30376.04
00:55:14|30376.04
00:55:15|30376.67
00:55:16|30375.55
00:55:17|30375.06
00:55:18|30375.06
00:55:19|30375.06
00:55:20|30375.06
00:55:21|30378.01
00:55:22|30375.56
00:55:23|30375.
00:55:24|30375.87
00:55:25|30375.02
00:55:26|30375.99
00:55:27|30375.99
00:55:28|30375.99
00:55:29|30375.99
00:55:30|30376.02
00:55:31|30375.4
00:55:32|30375.4
00:55:33|30375.4
00:55:34|30372.84
00:55:35|30374.
00:55:36|30373.99
00:55:37|30375.
00:55:38|30376.18
00:55:39|30376.35
00:55:40|30375.65
00:55:41|30375.68
00:55:42|30375.68
00:55:43|30375.
00:55:44|30375.
00:55:46|30374.1
00:55:46|30375.26
00:55:48|30375.26
00:55:48|30371.64
00:55:49|30372.48
00:55:51|30372.02
00:55:52|30372.73
00:55:52|30371.2
00:55:53|30372.61
00:55:55|30371.75
00:55:56|30371.98
00:55:56|30371.
00:55:58|30371.14
00:55:59|30371.11
00:55:59|30371.12
00:56:00|30370.2
00:56:02|30373.78
00:56:03|30372.45
00:56:04|30371.23
00:56:05|30372.
00:56:06|30371.79
00:56:07|30371.79
00:56:08|30372.38
00:56:09|30372.
00:56:10|30371.4
00:56:11|30371.43
00:56:12|30370.82
00:56:13|30372.
00:56:14|30372.
00:56:15|30371.05
00:56:16|30371.89
00:56:17|30372.89
00:56:18|30372.89
00:56:19|30366.88
00:56:20|30369.58
00:56:21|30367.47
00:56:22|30368.54
00:56:23|30367.46
00:56:24|30366.9
00:56:25|30366.9
00:56:26|30367.99
00:56:27|30366.83
00:56:28|30365.62
00:56:29|30365.94
00:56:30|30367.22
00:56:31|30368.28
00:56:32|30367.21
00:56:33|30367.39
00:56:34|30368.19
00:56:35|30367.36
00:56:36|30367.32
00:56:37|30364.69
00:56:38|30364.18
00:56:39|30366.
00:56:40|30365.28
00:56:41|30365.53
00:56:42|30364.04
00:56:43|30364.04
00:56:44|30366.
00:56:46|30365.01
00:56:46|30366.27
00:56:48|30369.04
00:56:48|30369.03
00:56:50|30368.56
00:56:50|30368.14
00:56:52|30367.45
00:56:53|30366.79
00:56:54|30368.11
00:56:55|30368.
00:56:56|30368.84
00:56:57|30367.98
00:56:58|30369.08
00:56:59|30369.08
00:57:00|30369.08
00:57:02|30368.85
00:57:02|30370.
00:57:04|30368.82
00:57:05|30368.65
00:57:06|30369.18
00:57:07|30370.
00:57:08|30369.
00:57:08|30370.74
00:57:10|30368.88
00:57:11|30369.
00:57:12|30368.88
00:57:13|30370.54
00:57:14|30369.24
00:57:15|30368.91
00:57:16|30370.1
00:57:16|30372.45
00:57:18|30371.1
00:57:19|30372.35
00:57:20|30371.99
00:57:21|30370.84
00:57:22|30373.63
00:57:23|30373.62
00:57:23|30372.13
00:57:24|30371.56
00:57:26|30371.56
00:57:27|30372.02
00:57:28|30372.02
00:57:28|30372.02
00:57:30|30372.44
00:57:31|30373.11
00:57:31|30373.96
00:57:32|30373.
00:57:33|30374.98
00:57:35|30372.99
00:57:36|30372.99
00:57:37|30373.13
00:57:38|30373.
00:57:38|30373.
00:57:39|30372.51
00:57:41|30375.36
00:57:42|30374.91
00:57:43|30374.25
00:57:44|30374.49
00:57:45|30374.49
00:57:46|30374.05
00:57:48|30374.41
00:57:49|30374.77
00:57:50|30374.07
00:57:51|30374.
00:57:52|30374.
00:57:53|30374.42
00:57:54|30374.42
00:57:54|30372.62
00:57:56|30372.49
00:57:56|30373.28
00:57:57|30374.58
00:57:59|30372.11
00:58:00|30374.46
00:58:01|30374.56
00:58:02|30374.59
00:58:03|30374.93
00:58:04|30374.93
00:58:05|30373.62
00:58:06|30374.3
00:58:07|30373.67
00:58:08|30373.87
00:58:09|30373.59
00:58:10|30373.59
00:58:11|30373.62
00:58:12|30373.16
00:58:13|30374.82
00:58:15|30381.96
00:58:15|30381.06
00:58:16|30382.06
00:58:17|30383.23
00:58:18|30383.48
00:58:19|30382.19
00:58:20|30384.33
00:58:21|30384.51
00:58:22|30384.01
00:58:23|30383.15
00:58:24|30379.19
00:58:25|30378.03
00:58:26|30379.
00:58:27|30380.
00:58:28|30380.06
00:58:29|30379.12
00:58:30|30379.01
00:58:31|30375.15
00:58:32|30375.64
00:58:33|30374.13
00:58:34|30376.97
00:58:35|30377.99
00:58:36|30376.96
00:58:37|30376.59
00:58:38|30375.59
00:58:39|30375.94
00:58:40|30375.3
00:58:41|30375.8
00:58:42|30376.73
00:58:44|30377.46
00:58:44|30375.86
00:58:45|30375.95
00:58:47|30375.91
00:58:48|30375.82
00:58:49|30374.
00:58:50|30374.
00:58:51|30374.
00:58:53|30375.49
00:58:53|30375.48
00:58:54|30375.48
00:58:55|30374.21
00:58:56|30373.59
00:58:58|30374.97
00:58:59|30374.55
00:58:59|30374.55
00:59:01|30376.
00:59:02|30374.13
00:59:03|30375.41
00:59:03|30374.61
00:59:04|30374.64
00:59:06|30375.54
00:59:06|30375.89
00:59:08|30375.43
00:59:09|30375.
00:59:10|30375.84
00:59:10|30376.38
00:59:12|30376.8
00:59:12|30377.81
00:59:13|30377.83
00:59:14|30378.32
00:59:15|30378.32
00:59:16|30378.65
00:59:17|30378.65
00:59:18|30378.65
00:59:19|30377.6
00:59:21|30377.59
00:59:22|30379.
00:59:22|30379.
00:59:24|30378.54
00:59:24|30378.01
00:59:25|30379.69
00:59:27|30379.9
00:59:27|30379.69
00:59:29|30378.34
00:59:29|30379.96
00:59:31|30379.45
00:59:32|30379.52
00:59:33|30379.55
00:59:33|30379.26
00:59:35|30380.2
00:59:36|30379.98
00:59:37|30379.32
00:59:38|30378.6
00:59:39|30378.61
00:59:40|30378.2
00:59:41|30378.31
00:59:42|30377.
00:59:43|30378.
00:59:44|30378.
00:59:45|30377.43
00:59:46|30377.43
00:59:48|30379.87
00:59:49|30378.
00:59:50|30378.
00:59:51|30377.07
00:59:52|30378.06
00:59:54|30378.13
00:59:55|30379.01
00:59:55|30379.
00:59:56|30380.
00:59:58|30381.06
00:59:58|30380.31
01:00:00|30379.92
01:00:01|30379.02
01:00:02|30379.81
01:00:03|30380.
01:00:04|30380.79
01:00:05|30381.09
01:00:06|30382.09
01:00:07|30382.32
01:00:08|30383.01
01:00:09|30379.11
01:00:10|30380.22
01:00:11|30381.29
01:00:12|30380.26
01:00:13|30375.72
01:00:14|30374.03
01:00:15|30373.97
01:00:16|30373.95
01:00:17|30373.
01:00:18|30374.
01:00:19|30372.89
01:00:20|30371.01
01:00:21|30371.73
01:00:22|30372.28
01:00:23|30371.05
01:00:24|30371.05
01:00:25|30371.55
01:00:26|30371.
01:00:27|30370.
01:00:28|30372.
01:00:29|30370.59
01:00:30|30370.59
01:00:31|30370.99
01:00:32|30371.75
01:00:33|30369.96
01:00:34|30370.76
01:00:35|30370.87
01:00:36|30369.54
01:00:37|30369.61
01:00:38|30370.9
01:00:39|30369.62
01:00:40|30366.31
01:00:41|30367.44
01:00:42|30367.69
01:00:43|30367.52
01:00:44|30366.77
01:00:45|30369.79
01:00:46|30369.28
01:00:47|30370.29
01:00:48|30369.33
01:00:49|30373.07
01:00:51|30371.22
01:00:52|30374.91
01:00:53|30378.29
01:00:54|30378.
01:00:55|30377.65
01:00:56|30376.64
01:00:57|30376.
01:00:58|30376.
01:00:59|30376.
01:01:00|30375.99
01:01:01|30375.32
01:01:02|30375.29
01:01:03|30375.59
01:01:04|30374.96
01:01:06|30374.35
01:01:06|30374.42
01:01:07|30371.25
01:01:08|30370.99
01:01:09|30371.56
01:01:11|30370.79
01:01:11|30370.62
01:01:12|30371.99
01:01:13|30371.99
01:01:14|30371.87
01:01:15|30371.87
01:01:17|30372.55
01:01:18|30371.25
01:01:19|30371.25
01:01:20|30371.25
01:01:20|30371.53
01:01:22|30371.55
01:01:23|30371.79
01:01:23|30372.36
01:01:25|30372.36
01:01:25|30371.99
01:01:27|30371.93
01:01:28|30375.06
01:01:28|30375.06
01:01:30|30374.75
01:01:30|30373.4
01:01:32|30373.67
01:01:33|30373.55
01:01:33|30375.08
01:01:34|30374.5
01:01:36|30375.66
01:01:36|30375.63
01:01:37|30373.67
01:01:39|30373.67
01:01:40|30374.85
01:01:41|30372.71
01:01:41|30373.68
01:01:43|30372.95
01:01:44|30374.91
01:01:45|30374.91
01:01:46|30375.04
01:01:47|30374.91
01:01:48|30373.83
01:01:49|30373.15
01:01:50|30374.43
01:01:51|30373.9
01:01:52|30374.45
01:01:53|30374.45
01:01:54|30374.45
01:01:55|30375.04
01:01:56|30374.15
01:01:57|30374.88
01:01:58|30373.58
01:02:00|30373.15
01:02:01|30373.16
01:02:02|30373.52
01:02:03|30373.41
01:02:04|30373.41
01:02:05|30375.04
01:02:06|30375.21
01:02:07|30376.47
01:02:08|30379.25
01:02:09|30378.36
01:02:10|30378.36
01:02:12|30379.2
01:02:12|30378.16
01:02:13|30379.25
01:02:14|30384.9
01:02:16|30384.01
01:02:17|30383.78
01:02:17|30384.59
01:02:19|30384.59
01:02:19|30383.78
01:02:21|30385.24
01:02:21|30385.32
01:02:22|30384.47
01:02:24|30386.02
01:02:25|30389.
01:02:25|30388.16
01:02:27|30387.66
01:02:28|30384.22
01:02:29|30385.1
01:02:29|30384.49
01:02:31|30382.66
01:02:31|30383.34
01:02:33|30382.47
01:02:33|30385.5
01:02:34|30384.5
01:02:35|30386.
01:02:37|30385.34
01:02:38|30385.35
01:02:39|30385.01
01:02:39|30385.13
01:02:41|30384.33
01:02:42|30384.67
01:02:42|30384.96
01:02:43|30384.01
01:02:44|30384.01
01:02:45|30384.01
01:02:47|30384.48
01:02:48|30384.05
01:02:49|30384.89
01:02:49|30383.95
01:02:50|30386.03
01:02:51|30385.54
01:02:53|30385.35
01:02:54|30385.35
01:02:55|30387.85
01:02:56|30388.
01:02:57|30387.84
01:02:58|30387.84
01:02:59|30387.24
01:03:00|30387.75
01:03:01|30387.49
01:03:02|30386.28
01:03:04|30387.06
01:03:05|30387.06
01:03:06|30385.68
01:03:07|30388.2
01:03:08|30387.83
01:03:09|30387.83
01:03:09|30388.
01:03:11|30387.82
01:03:12|30388.36
01:03:12|30387.69
01:03:13|30387.
01:03:14|30386.77
01:03:15|30386.77
01:03:17|30386.79
01:03:18|30386.79
01:03:19|30386.48
01:03:20|30386.22
01:03:21|30386.49
01:03:21|30386.67
01:03:23|30387.21
01:03:24|30386.91
01:03:25|30387.77
01:03:25|30387.77
01:03:26|30387.64
01:03:28|30386.47
01:03:28|30386.51
01:03:29|30386.51
01:03:31|30386.51
01:03:32|30386.51
01:03:33|30386.51
01:03:33|30386.5
01:03:34|30386.62
01:03:36|30386.62
01:03:36|30387.44
01:03:38|30387.44
01:03:39|30387.44
01:03:40|30386.51
01:03:40|30390.48
01:03:41|30388.71
01:03:42|30388.32
01:03:44|30389.33
01:03:45|30388.67
01:03:45|30396.74
01:03:46|30395.72
01:03:47|30394.62
01:03:48|30394.82
01:03:50|30396.23
01:03:50|30396.47
01:03:52|30395.62
01:03:53|30394.92
01:03:54|30396.
01:03:56|30395.13
01:03:56|30396.67
01:03:57|30397.5
01:03:58|30398.6
01:03:59|30398.03
01:04:00|30399.28
01:04:01|30396.63
01:04:02|30394.03
01:04:03|30394.78
01:04:04|30394.51
01:04:06|30394.88
01:04:06|30394.88
01:04:07|30394.88
01:04:09|30394.8
01:04:10|30392.57
01:04:11|30393.92
01:04:11|30395.06
01:04:12|30395.66
01:04:14|30396.89
01:04:15|30398.84
01:04:16|30399.28
01:04:16|30400.
01:04:18|30398.74
01:04:19|30398.74
01:04:19|30397.74
01:04:21|30397.93
01:04:21|30397.92
01:04:23|30397.92
01:04:23|30397.92
01:04:25|30397.92
01:04:26|30398.96
01:04:26|30400.18
01:04:28|30398.55
01:04:29|30399.87
01:04:30|30398.96
01:04:30|30398.98
01:04:32|30399.74
01:04:33|30399.13
01:04:34|30399.
01:04:34|30399.13
01:04:36|30399.11
01:04:37|30399.51
01:04:38|30399.51
01:04:39|30401.
01:04:40|30401.2
01:04:41|30401.12
01:04:42|30401.31
01:04:43|30403.66
01:04:44|30404.67
01:04:45|30403.57
01:04:46|30403.77
01:04:47|30402.
01:04:47|30403.76
01:04:49|30403.76
01:04:49|30404.
01:04:51|30401.63
01:04:52|30401.17
01:04:53|30400.36
01:04:54|30402.
01:04:55|30400.
01:04:56|30401.61
01:04:57|30401.04
01:04:58|30401.33
01:04:59|30402.23
01:05:00|30405.07
01:05:02|30407.
01:05:03|30405.4
01:05:04|30407.05
01:05:05|30405.8
01:05:06|30407.87
01:05:07|30406.17
01:05:08|30407.36
01:05:09|30407.72
01:05:10|30406.23
01:05:11|30407.6
01:05:12|30406.72
01:05:13|30407.04
01:05:14|30407.73
01:05:15|30408.79
01:05:16|30409.99
01:05:17|30409.77
01:05:18|30410.38
01:05:19|30410.02
01:05:20|30410.99
01:05:21|30409.81
01:05:22|30412.37
01:05:23|30411.67
01:05:24|30411.99
01:05:25|30411.
01:05:26|30412.23
01:05:27|30411.19
01:05:28|30411.19
01:05:29|30411.28
01:05:30|30411.98
01:05:31|30411.69
01:05:32|30411.95
01:05:33|30411.95
01:05:34|30411.32
01:05:35|30411.32
01:05:37|30411.47
01:05:37|30411.58
01:05:38|30410.05
01:05:39|30411.17
01:05:40|30411.16
01:05:41|30411.56
01:05:42|30411.53
01:05:43|30411.1
01:05:44|30411.1
01:05:45|30411.1
01:05:46|30410.91
01:05:48|30410.63
01:05:48|30410.63
01:05:49|30409.57
01:05:51|30410.72
01:05:52|30410.71
01:05:52|30410.71
01:05:53|30410.84
01:05:55|30410.69
01:05:55|30410.63
01:05:56|30410.58
01:05:57|30410.58
01:05:59|30410.58
01:06:00|30409.39
01:06:01|30410.91
01:06:02|30407.97
01:06:03|30407.92
01:06:04|30409.24
01:06:05|30409.2
01:06:06|30407.85
01:06:07|30408.22
01:06:08|30403.64
01:06:09|30405.34
01:06:10|30406.46
01:06:11|30404.2
01:06:12|30405.26
01:06:13|30405.26
01:06:14|30406.26
01:06:15|30405.17
01:06:16|30405.25
01:06:17|30405.19
01:06:18|30403.83
01:06:19|30403.98
01:06:20|30403.94
01:06:21|30404.01
01:06:22|30406.35
01:06:23|30407.01
01:06:24|30407.9
01:06:25|30408.35
01:06:26|30408.12
01:06:27|30408.98
01:06:28|30409.95
01:06:29|30410.52
01:06:30|30409.01
01:06:31|30409.6
01:06:32|30409.01
01:06:33|30409.
01:06:34|30409.31
01:06:35|30408.05
01:06:36|30408.07
01:06:37|30410.52
01:06:38|30408.41
01:06:39|30409.51
01:06:40|30408.35
01:06:41|30409.23
01:06:42|30409.88
01:06:43|30408.92
01:06:44|30408.93
01:06:45|30408.
01:06:46|30407.7
01:06:47|30408.1
01:06:48|30408.03
01:06:49|30409.
01:06:50|30409.71
01:06:51|30412.72
01:06:52|30412.06
01:06:53|30413.44
01:06:54|30411.42
01:06:56|30410.86
01:06:57|30411.9
01:06:57|30411.9
01:06:59|30410.21
01:06:59|30410.96
01:07:01|30408.96
01:07:01|30409.64
01:07:03|30409.13
01:07:04|30408.01
01:07:05|30408.02
01:07:06|30409.67
01:07:07|30409.74
01:07:08|30408.74
01:07:09|30408.49
01:07:10|30408.
01:07:11|30408.22
01:07:12|30408.64
01:07:13|30408.64
01:07:14|30408.08
01:07:15|30408.15
01:07:16|30408.
01:07:17|30408.
01:07:19|30407.74
01:07:19|30407.74
01:07:20|30408.44
01:07:21|30408.12
01:07:22|30407.42
01:07:23|30407.74
01:07:24|30407.74
01:07:25|30409.
01:07:27|30408.73
01:07:27|30407.42
01:07:29|30407.74
01:07:30|30408.
01:07:31|30408.73
01:07:32|30406.83
01:07:32|30407.5
01:07:33|30407.5
01:07:34|30407.98
01:07:35|30408.
01:07:36|30407.73
01:07:52|30407.52
01:07:52|30408.
01:07:53|30408.46
01:07:54|30408.46
01:07:55|30408.46
01:07:57|30409.43
01:07:58|30408.28
01:07:59|30409.87
01:08:00|30409.97
01:08:01|30409.69
01:08:02|30408.02
01:08:03|30409.48
01:08:05|30408.46
01:08:05|30409.2
01:08:06|30405.07
01:08:08|30404.94
01:08:08|30401.7
01:08:10|30402.82
01:08:10|30402.46
01:08:12|30403.
01:08:13|30402.35
01:08:13|30402.35
01:08:14|30402.35
01:08:16|30402.41
01:08:17|30402.74
01:08:18|30403.43
01:08:19|30403.43
01:08:20|30402.48
01:08:21|30401.52
01:08:22|30401.57
01:08:23|30402.
01:08:23|30402.
01:08:25|30402.
01:08:26|30402.
01:08:27|30402.
01:08:28|30401.57
01:08:29|30401.57
01:08:30|30401.58
01:08:31|30401.4
01:08:32|30401.64
01:08:32|30401.64
01:08:34|30399.86
01:08:35|30400.98
01:08:36|30401.99
01:08:36|30400.97
01:08:38|30400.97
01:08:39|30402.
01:08:40|30401.
01:08:40|30401.31
01:08:41|30401.09
01:08:43|30400.78
01:08:43|30401.17
01:08:45|30400.86
01:08:45|30400.86
01:08:47|30396.93
01:08:47|30396.39
01:08:48|30397.46
01:08:49|30396.46
01:08:51|30396.56
01:08:52|30395.9
01:08:53|30396.74
01:08:53|30396.74
01:08:55|30396.74
01:08:56|30396.74
01:08:57|30396.73
01:08:58|30396.52
01:08:59|30396.42
01:09:00|30397.3
01:09:02|30397.02
01:09:03|30394.96
01:09:04|30395.
01:09:05|30395.66
01:09:06|30395.66
01:09:07|30395.93
01:09:08|30395.93
01:09:10|30395.94
01:09:10|30395.94
01:09:11|30395.76
01:09:13|30394.46
01:09:13|30394.62
01:09:14|30394.33
01:09:16|30393.
01:09:16|30393.58
01:09:18|30393.58
01:09:18|30393.01
01:09:19|30393.63
01:09:20|30392.97
01:09:22|30393.64
01:09:23|30393.64
01:09:23|30393.01
01:09:25|30393.62
01:09:26|30394.
01:09:27|30394.34
01:09:28|30393.43
01:09:29|30393.74
01:09:30|30390.12
01:09:31|30389.86
01:09:32|30391.01
01:09:33|30390.18
01:09:34|30387.99
01:09:35|30389.3
01:09:36|30389.93
01:09:37|30389.74
01:09:38|30389.97
01:09:39|30389.97
01:09:40|30389.97
01:09:41|30389.82
01:09:42|30389.
01:09:43|30388.73
01:09:44|30387.82
01:09:45|30387.82
01:09:46|30387.81
01:09:47|30388.71
01:09:48|30388.71
01:09:49|30389.02
01:09:50|30388.74
01:09:51|30389.57
01:09:52|30387.86
01:09:53|30387.4
01:09:54|30387.4
01:09:55|30387.4
01:09:56|30388.28
01:09:57|30389.21
01:09:59|30389.6
01:10:00|30378.
01:10:00|30375.87
01:10:02|30373.05
01:10:03|30374.71
01:10:05|30372.43
01:10:06|30374.36
01:10:07|30372.76
01:10:07|30373.02
01:10:09|30374.36
01:10:10|30373.5
01:10:11|30374.36
01:10:12|30370.
01:10:13|30370.94
01:10:13|30370.86
01:10:14|30369.49
01:10:16|30370.46
01:10:16|30368.2
01:10:18|30370.
01:10:18|30368.69
01:10:20|30368.29
01:10:21|30368.7
01:10:21|30369.23
01:10:23|30368.7
01:10:24|30369.43
01:10:25|30367.01
01:10:26|30367.97
01:10:27|30365.9
01:10:28|30365.14
01:10:29|30369.09
01:10:30|30366.01
01:10:31|30365.51
01:10:32|30365.01
01:10:33|30365.4
01:10:35|30365.75
01:10:35|30367.
01:10:36|30367.12
01:10:37|30367.61
01:10:38|30367.61
01:10:39|30366.75
01:10:40|30366.75
01:10:41|30365.79
01:10:42|30366.98
01:10:43|30366.98
01:10:44|30367.99
01:10:45|30365.77
01:10:46|30365.95
01:10:47|30365.74
01:10:48|30365.92
01:10:49|30365.92
01:10:50|30367.19
01:10:51|30366.41
01:10:52|30365.77
01:10:53|30365.91
01:10:54|30364.65
01:10:55|30365.96
01:10:56|30365.97
01:10:57|30365.92
01:10:59|30365.92
01:11:00|30366.
01:11:01|30364.89
01:11:02|30365.99
01:11:03|30366.22
01:11:04|30366.19
01:11:05|30365.5
01:11:06|30365.36
01:11:08|30364.27
01:11:09|30364.27
01:11:09|30363.77
01:11:11|30364.1
01:11:12|30365.74
01:11:13|30366.19
01:11:13|30365.79
01:11:15|30365.81
01:11:15|30366.19
01:11:17|30366.73
01:11:17|30366.18
01:11:18|30368.23
01:11:20|30367.66
01:11:21|30366.79
01:11:22|30367.08
01:11:23|30366.77
01:11:24|30367.22
01:11:24|30365.76
01:11:26|30365.77
01:11:27|30364.07
01:11:27|30364.77
01:11:28|30364.02
01:11:29|30364.93
01:11:30|30366.
01:11:33|30366.
01:11:33|30365.74
01:11:34|30365.75
01:11:35|30368.
01:11:36|30367.38
01:11:37|30367.57
01:11:38|30366.77
01:11:39|30366.9
01:11:40|30366.77
01:11:41|30368.
01:11:42|30366.8
01:11:43|30367.54
01:11:44|30366.
01:11:45|30365.75
01:11:46|30365.04
01:11:47|30364.8
01:11:49|30364.93
01:11:49|30365.77
01:11:51|30367.06
01:11:52|30366.
01:11:52|30365.97
01:11:53|30365.97
01:11:55|30365.76
01:11:55|30365.21
01:11:57|30364.82
01:11:58|30363.64
01:11:59|30363.83
01:12:00|30365.76
01:12:01|30365.75
01:12:02|30366.49
01:12:03|30366.14
01:12:05|30366.73
01:12:06|30365.75
01:12:07|30365.99
01:12:08|30366.
01:12:09|30366.
01:12:10|30365.53
01:12:11|30365.62
01:12:12|30365.23
01:12:13|30365.81
01:12:14|30365.77
01:12:15|30365.77
01:12:16|30365.66
01:12:17|30365.9
01:12:18|30365.74
01:12:19|30366.76
01:12:20|30366.37
01:12:21|30366.16
01:12:22|30366.69
01:12:23|30366.69
01:12:24|30367.01
01:12:25|30368.
01:12:26|30368.76
01:12:27|30372.79
01:12:28|30370.07
01:12:29|30370.06
01:12:30|30370.
01:12:31|30370.68
01:12:32|30371.15
01:12:33|30370.01
01:12:34|30372.
01:12:35|30372.
01:12:36|30372.
01:12:37|30371.76
01:12:38|30370.95
01:12:39|30371.1
01:12:40|30371.15
01:12:41|30371.15
01:12:42|30371.66
01:12:43|30371.15
01:12:44|30371.15
01:12:46|30372.19
01:12:46|30372.68
01:12:47|30371.
01:12:48|30371.15
01:12:49|30371.15
01:12:51|30371.98
01:12:51|30370.51
01:12:53|30370.19
01:12:53|30370.21
01:12:54|30370.21
01:12:55|30370.23
01:12:56|30370.23
01:12:57|30371.44
01:12:58|30370.1
01:13:00|30370.1
01:13:01|30371.15
01:13:02|30370.42
01:13:03|30370.11
01:13:04|30371.99
01:13:05|30371.2
01:13:06|30371.23
01:13:07|30371.36
01:13:08|30371.36
01:13:09|30370.65
01:13:10|30370.65
01:13:11|30371.63
01:13:12|30371.19
01:13:13|30370.11
01:13:14|30371.
01:13:15|30370.37
01:13:16|30370.37
01:13:17|30371.36
01:13:18|30370.36
01:13:19|30370.36
01:13:20|30371.37
01:13:21|30370.51
01:13:22|30371.3
01:13:23|30371.31
01:13:24|30371.49
01:13:25|30370.56
01:13:27|30371.32
01:13:28|30370.34
01:13:29|30371.19
01:13:30|30371.11
01:13:30|30370.74
01:13:32|30371.19
01:13:33|30371.
01:13:34|30370.16
01:13:34|30367.16
01:13:36|30369.64
01:13:37|30368.96
01:13:38|30368.99
01:13:39|30362.81
01:13:39|30363.83
01:13:40|30362.73
01:13:41|30364.61
01:13:43|30363.97
01:13:43|30363.
01:13:45|30363.44
01:13:46|30362.75
01:13:47|30363.98
01:13:47|30362.72
01:13:49|30361.99
01:13:50|30361.38
01:13:51|30360.83
01:13:52|30361.49
01:13:53|30360.87
01:13:54|30359.
01:13:54|30361.39
01:13:56|30361.77
01:13:57|30362.98
01:13:58|30360.
01:13:59|30360.
01:13:59|30362.89
01:14:00|30366.01
01:14:02|30366.05
01:14:03|30365.5
01:14:05|30367.53
01:14:05|30367.64
01:14:06|30367.55
01:14:07|30366.01
01:14:08|30366.
01:14:09|30366.
01:14:10|30366.
01:14:11|30367.17
01:14:12|30367.16
01:14:13|30366.36
01:14:15|30366.
01:14:16|30365.8
01:14:17|30367.17
01:14:18|30364.
01:14:18|30362.3
01:14:19|30363.88
01:14:21|30362.17
01:14:21|30362.63
01:14:23|30363.
01:14:23|30362.21
01:14:24|30363.5
01:14:25|30363.23
01:14:26|30362.36
01:14:28|30363.46
01:14:29|30362.41
01:14:29|30361.13
01:14:31|30363.24
01:14:32|30363.22
01:14:33|30362.35
01:14:33|30363.24
01:14:35|30361.81
01:14:36|30361.86
01:14:36|30362.4
01:14:37|30363.88
01:14:38|30362.6
01:14:40|30362.53
01:14:40|30362.87
01:14:41|30363.
01:14:43|30362.35
01:14:43|30363.04
01:14:45|30362.53
01:14:46|30362.53
01:14:46|30362.66
01:15:07|30362.5
01:15:08|30362.17
01:15:09|30363.11
01:15:10|30362.17
01:15:12|30361.97
01:15:13|30362.
01:15:13|30361.31
01:15:15|30359.91
01:15:16|30361.16
01:15:17|30360.95
01:15:18|30360.95
01:15:19|30360.15
01:15:20|30361.21
01:15:21|30358.53
01:15:22|30357.04
01:15:23|30357.99
01:15:24|30358.86
01:15:25|30357.07
01:15:26|30357.67
01:15:27|30357.96
01:15:28|30357.62
01:15:29|30355.95
01:15:30|30355.98
01:15:31|30355.55
01:15:32|30356.52
01:15:33|30354.
01:15:34|30355.64
01:15:35|30354.
01:15:36|30354.48
01:15:37|30353.75
01:15:38|30353.73
01:15:39|30353.64
01:15:40|30354.92
01:15:41|30352.3
01:15:42|30351.9
01:15:43|30351.9
01:15:44|30352.03
01:15:45|30350.82
01:15:46|30350.63
01:15:47|30352.34
01:15:48|30351.24
01:15:49|30351.
01:15:50|30351.25
01:15:51|30355.11
01:15:52|30351.26
01:15:53|30351.41
01:15:54|30350.64
01:15:55|30350.59
01:15:56|30352.
01:15:57|30349.4
01:15:58|30350.53
01:15:59|30349.
01:16:00|30349.51
01:16:01|30345.86
01:16:02|30346.6
01:16:03|30346.55
01:16:04|30345.92
01:16:06|30345.57
01:16:06|30345.57
01:16:08|30345.57
01:16:08|30345.51
01:16:10|30345.4
01:16:11|30345.71
01:16:12|30345.1
01:16:13|30344.32
01:16:13|30343.23
01:16:14|30344.
01:16:16|30344.96
01:16:17|30344.94
01:16:18|30346.82
01:16:19|30348.61
01:16:20|30346.
01:16:21|30346.83
01:16:22|30348.09
01:16:23|30347.57
01:16:25|30346.69
01:16:25|30346.42
01:16:26|30346.01
01:16:27|30349.43
01:16:28|30349.39
01:16:29|30348.12
01:16:30|30347.09
01:16:31|30347.97
01:16:32|30347.03
01:16:33|30348.99
01:16:34|30347.65
01:16:36|30350.12
01:16:36|30349.02
01:16:37|30349.85
01:16:38|30350.17
01:16:39|30349.69
01:16:40|30350.07
01:16:41|30352.33
01:16:42|30353.61
01:16:43|30354.1
01:16:44|30354.12
01:16:46|30356.76
01:16:47|30358.28
01:16:47|30357.52
01:16:48|30357.82
01:16:50|30357.54
01:16:50|30357.92
01:16:52|30357.09
01:16:52|30358.34
01:16:53|30360.53
01:16:54|30360.
01:16:55|30361.61
01:16:56|30359.24
01:16:58|30360.75
01:16:59|30359.57
01:16:59|30358.12
01:17:01|30355.43
01:17:01|30354.
01:17:03|30354.74
01:17:03|30357.05
01:17:05|30356.05
01:17:06|30356.05
01:17:07|30357.
01:17:08|30355.44
01:17:09|30355.53
01:17:11|30356.19
01:17:12|30356.77
01:17:13|30355.91
01:17:14|30355.53
01:17:15|30355.53
01:17:16|30355.86
01:17:17|30355.98
01:17:18|30355.97
01:17:20|30355.58
01:17:20|30355.07
01:17:21|30355.07
01:17:22|30355.25
01:17:24|30355.72
01:17:25|30355.81
01:17:26|30354.58
01:17:26|30355.97
01:17:28|30355.96
01:17:28|30355.96
01:17:29|30354.63
01:17:31|30354.
01:17:31|30354.06
01:17:33|30354.18
01:17:34|30354.61
01:17:35|30353.86
01:17:36|30355.
01:17:37|30355.
01:17:38|30355.94
01:17:39|30355.94
01:17:40|30355.94
01:17:41|30355.2
01:17:42|30354.
01:17:43|30353.22
01:17:44|30353.96
01:17:45|30347.58
01:17:46|30348.39
01:17:47|30349.6
01:17:48|30349.6
01:17:49|30349.51
01:17:50|30347.85
01:17:51|30347.26
01:17:52|30349.21
01:17:53|30348.01
01:17:54|30349.18
01:17:55|30346.98
01:17:56|30346.98
01:17:57|30350.93
01:17:58|30350.48
01:17:59|30350.07
01:18:00|30350.07
01:18:01|30350.97
01:18:02|30350.56
01:18:03|30350.
01:18:04|30349.03
01:18:05|30349.99
01:18:06|30349.99
01:18:07|30349.49
01:18:08|30348.79
01:18:10|30349.02
01:18:10|30349.02
01:18:11|30346.7
01:18:12|30345.7
01:18:13|30346.98
01:18:14|30346.79
01:18:15|30348.
01:18:16|30348.7
01:18:17|30348.77
01:18:18|30351.62
01:18:20|30349.79
01:18:21|30349.02
01:18:22|30351.
01:18:23|30352.72
01:18:23|30353.13
01:18:25|30353.07
01:18:25|30352.88
01:18:27|30351.93
01:18:27|30351.95
01:18:29|30351.11
01:18:29|30351.83
01:18:30|30351.83
01:18:31|30351.
01:18:32|30350.58
01:18:34|30350.73
01:18:34|30351.49
01:18:36|30351.43
01:18:36|30351.43
01:18:37|30351.37
01:18:38|30348.67
01:18:40|30349.93
01:18:40|30349.16
01:18:42|30350.
01:18:43|30350.
01:18:43|30349.79
01:18:45|30348.04
01:18:46|30349.77
01:18:47|30348.99
01:18:48|30349.02
01:18:48|30349.02
01:18:50|30349.01
01:18:51|30349.74
01:18:51|30349.74
01:18:53|30349.78
01:18:54|30349.63
01:18:54|30349.99
01:18:56|30349.99
01:18:57|30350.91
01:18:58|30350.98
01:18:59|30350.98
01:19:00|30350.26
01:19:00|30349.69
01:19:02|30349.92
01:19:03|30354.
01:19:04|30353.21
01:19:05|30353.16
01:19:06|30352.
01:19:07|30351.45
01:19:08|30351.44
01:19:09|30351.62
01:19:10|30351.75
01:19:11|30352.14
01:19:12|30352.56
01:19:13|30352.92
01:19:15|30351.49
01:19:15|30353.
01:19:16|30352.31
01:19:17|30352.77
01:19:18|30352.75
01:19:19|30352.79
01:19:20|30352.02
01:19:21|30352.02
01:19:22|30353.04
01:19:23|30352.54
01:19:24|30352.78
01:19:25|30352.91
01:19:26|30353.44
01:19:27|30353.02
01:19:28|30353.02
01:19:29|30352.64
01:19:30|30351.57
01:19:31|30348.68
01:19:32|30347.65
01:19:33|30348.44
01:19:34|30348.42
01:19:35|30348.42
01:19:36|30347.64
01:19:37|30347.04
01:19:38|30347.05
01:19:39|30347.05
01:19:40|30347.05
01:19:41|30346.45
01:19:42|30346.19
01:19:44|30346.63
01:19:44|30347.36
01:19:45|30348.
01:19:46|30347.96
01:19:47|30347.89
01:19:49|30346.78
01:19:50|30347.96
01:19:51|30347.94
01:19:52|30347.51
01:19:52|30347.56
01:19:53|30346.8
01:19:55|30347.83
01:19:55|30347.83
01:19:57|30347.83
01:19:57|30347.77
01:19:59|30347.78
01:19:59|30347.76
01:20:01|30347.31
01:20:02|30346.63
01:20:02|30348.
01:20:04|30348.66
01:20:05|30350.54
01:20:06|30348.77
01:20:07|30348.44
01:20:08|30346.88
01:20:10|30347.18
01:20:10|30347.9
01:20:12|30349.35
01:20:12|30349.58
01:20:14|30348.66
01:20:15|30348.66
01:20:16|30348.66
01:20:17|30349.16
01:20:18|30349.14
01:20:19|30349.14
01:20:20|30346.99
01:20:21|30347.32
01:20:22|30347.82
01:20:23|30348.
01:20:23|30348.99
01:20:25|30347.97
01:20:25|30347.97
01:20:27|30347.97
01:20:28|30347.96
01:20:29|30348.
01:20:30|30348.
01:20:31|30347.65
01:20:32|30349.76
01:20:33|30350.14
01:20:34|30349.26
01:20:35|30349.26
01:20:37|30349.43
01:20:37|30349.97
01:20:38|30349.91
01:20:39|30349.85
01:20:40|30349.85
01:20:41|30348.94
01:20:42|30349.78
01:20:44|30349.78
01:20:44|30349.78
01:20:45|30348.96
01:20:46|30348.88
01:20:47|30349.58
01:20:49|30349.58
01:20:50|30345.93
01:20:51|30347.47
01:20:51|30348.45
01:20:53|30348.46
01:20:54|30348.46
01:20:54|30348.4
01:20:56|30348.06
01:20:56|30347.59
01:20:57|30347.93
01:20:58|30347.38
01:21:00|30348.
01:21:01|30348.
01:21:02|30348.28
01:21:03|30348.54
01:21:04|30348.54
01:21:05|30350.
01:21:06|30348.93
01:21:07|30348.55
01:21:08|30349.35
01:21:08|30348.56
01:21:10|30348.5
01:21:11|30348.
01:21:12|30348.94
01:21:14|30348.44
01:21:14|30348.29
01:21:16|30348.08
01:21:17|30348.55
01:21:18|30348.55
01:21:19|30350.43
01:21:20|30349.2
01:21:21|30350.12
01:21:22|30351.52
01:21:23|30349.25
01:21:24|30350.99
01:21:26|30350.38
01:21:27|30349.25
01:21:28|30349.83
01:21:29|30349.83
01:21:29|30350.29
01:21:31|30349.5
01:21:31|30349.02
01:21:32|30349.39
01:21:33|30349.39
01:21:35|30349.79
01:21:36|30349.95
01:21:37|30349.95
01:21:37|30349.56
01:21:39|30349.56
01:21:40|30349.56
01:21:40|30350.
01:21:42|30349.64
01:21:44|30350.56
01:21:44|30346.93
01:21:46|30346.81
01:21:47|30347.
01:21:47|30347.51
01:21:48|30346.1
01:21:49|30346.52
01:21:50|30346.52
01:21:52|30346.54
01:21:52|30347.5
01:21:53|30346.59
01:21:55|30346.79
01:21:56|30346.79
01:21:56|30346.79
01:21:57|30347.31
01:21:59|30347.88
01:21:59|30348.38
01:22:00|30347.28
01:22:01|30346.89
01:22:03|30347.94
01:22:04|30347.78
01:22:05|30347.78
01:22:06|30347.78
01:22:07|30347.78
01:22:08|30347.75
01:22:09|30347.75
01:22:10|30345.69
01:22:12|30346.37
01:22:12|30347.33
01:22:13|30347.88
01:22:14|30346.93
01:22:15|30346.93
01:22:17|30346.93
01:22:18|30347.76
01:22:19|30347.92
01:22:20|30347.92
01:22:21|30347.92
01:22:21|30347.92
01:22:23|30347.88
01:22:23|30347.88
01:22:25|30347.94
01:22:26|30347.66
01:22:26|30347.66
01:22:27|30347.92
01:22:29|30349.54
01:22:30|30350.24
01:22:31|30350.09
01:22:32|30350.29
01:22:33|30350.
01:22:34|30349.01
01:22:35|30349.41
01:22:35|30349.01
01:22:36|30349.02
01:22:38|30349.78
01:22:39|30349.04
01:22:40|30349.04
01:22:41|30348.82
01:22:42|30348.53
01:22:43|30348.64
01:22:44|30342.27
01:22:45|30343.51
01:22:46|30340.25
01:22:46|30340.85
01:22:47|30343.56
01:22:48|30342.89
01:22:50|30342.35
01:22:51|30341.87
01:22:52|30341.1
01:22:52|30340.11
01:22:54|30341.99
01:22:54|30343.12
01:22:56|30343.12
01:22:56|30342.09
01:22:58|30342.08
01:22:59|30343.5
01:22:59|30342.93
01:23:00|30343.71
01:23:02|30347.67
01:23:03|30345.64
01:23:04|30345.64
01:23:04|30345.89
01:23:06|30347.96
01:23:07|30347.03
01:23:08|30346.55
01:23:09|30346.88
01:23:10|30346.91
01:23:11|30346.92
01:23:12|30347.77
01:23:14|30346.82
01:23:15|30346.62
01:23:15|30348.
01:23:16|30346.71
01:23:18|30347.99
01:23:19|30346.61
01:23:20|30347.94
01:23:21|30346.38
01:23:22|30346.54
01:23:23|30347.11
01:23:24|30346.93
01:23:25|30347.67
01:23:26|30347.67
01:23:28|30346.02
01:23:28|30346.45
01:23:29|30345.77
01:23:30|30347.
01:23:31|30346.81
01:23:32|30346.87
01:23:33|30346.03
01:23:34|30346.03
01:23:35|30346.45
01:23:36|30347.45
01:23:37|30347.52
01:23:38|30345.8
01:23:39|30346.71
01:23:40|30346.71
01:23:41|30346.48
01:23:42|30346.48
01:23:43|30346.24
01:23:44|30347.3
01:23:45|30347.3
01:23:46|30347.
01:23:47|30346.99
01:23:48|30346.99
01:23:49|30346.97
01:23:50|30346.48
01:23:51|30346.01
01:23:53|30346.48
01:23:53|30346.48
01:23:54|30346.47
01:23:55|30345.64
01:23:56|30346.02
01:23:58|30346.02
01:23:58|30348.27
01:23:59|30346.05
01:24:00|30346.86
01:24:01|30347.03
01:24:03|30347.13
01:24:03|30346.93
01:24:05|30346.11
01:24:06|30346.44
01:24:07|30346.27
01:24:08|30346.06
01:24:09|30345.08
01:24:10|30345.88
01:24:11|30346.31
01:24:12|30346.46
01:24:13|30347.41
01:24:14|30346.46
01:24:15|30346.46
01:24:16|30346.46
01:24:17|30346.45
01:24:18|30346.45
01:24:19|30346.45
01:24:20|30345.77
01:24:21|30346.45
01:24:22|30346.54
01:24:23|30346.54
01:24:24|30346.44
01:24:25|30346.44
01:24:26|30346.44
01:24:27|30346.44
01:24:28|30346.45
01:24:29|30346.
01:24:30|30345.03
01:24:31|30345.14
01:24:32|30344.87
01:24:34|30345.32
01:24:34|30344.87
01:24:36|30344.87
01:24:36|30344.68
01:24:37|30346.39
01:24:38|30346.98
01:24:39|30346.98
01:24:41|30345.31
01:24:41|30344.58
01:24:42|30340.62
01:24:43|30339.45
01:24:44|30339.45
01:24:46|30340.11
01:24:47|30340.83
01:24:47|30341.17
01:24:48|30341.25
01:24:50|30342.06
01:24:50|30341.
01:24:51|30341.
01:24:52|30341.46
01:24:53|30341.46
01:24:54|30340.28
01:24:55|30340.35
01:24:56|30340.35
01:24:57|30340.64
01:24:58|30339.51
01:25:00|30340.26
01:25:01|30339.27
01:25:01|30339.23
01:25:02|30338.7
01:25:04|30340.88
01:25:04|30339.
01:25:06|30339.17
01:25:07|30340.
01:25:07|30339.33
01:25:08|30338.78
01:25:09|30335.75
01:25:10|30336.54
01:25:11|30338.
01:25:13|30339.1
01:25:14|30338.33
01:25:14|30339.
01:25:16|30339.2
01:25:17|30338.39
01:25:18|30338.
01:25:19|30338.
01:25:20|30338.
01:25:21|30337.39
01:25:22|30336.03
01:25:23|30336.78
01:25:24|30337.98
01:25:25|30338.38
01:25:26|30337.01
01:25:27|30339.75
01:25:29|30339.03
01:25:30|30338.
01:25:31|30338.
01:25:32|30338.
01:25:33|30339.03
01:25:34|30339.03
01:25:35|30338.01
01:25:36|30338.01
01:25:37|30337.45
01:25:38|30338.48
01:25:39|30337.47
01:25:40|30337.47
01:25:41|30337.08
01:25:42|30338.36
01:25:43|30338.03
01:25:44|30338.7
01:25:45|30338.7
01:25:46|30338.7
01:25:47|30338.99
01:25:48|30338.99
01:25:50|30337.87
01:25:50|30339.3
01:25:51|30339.06
01:25:52|30339.31
01:25:53|30339.51
01:25:54|30340.33
01:25:55|30340.34
01:25:56|30338.39
01:25:57|30339.31
01:25:58|30339.4
01:25:59|30338.03
01:26:00|30339.29
01:26:01|30340.
01:26:02|30339.99
01:26:03|30340.
01:26:04|30338.01
01:26:05|30339.89
01:26:06|30340.18
01:26:07|30340.
01:26:08|30340.15
01:26:09|30338.08
01:26:10|30339.83
01:26:11|30339.76
01:26:12|30339.64
01:26:13|30340.18
01:26:15|30342.09
01:26:16|30342.
01:26:17|30341.92
01:26:18|30342.99
01:26:19|30342.67
01:26:20|30341.62
01:26:21|30341.62
01:26:22|30344.79
01:26:23|30346.9
01:26:25|30345.27
01:26:25|30345.24
01:26:26|30346.6
01:26:27|30346.72
01:26:28|30347.98
01:26:29|30347.13
01:26:30|30347.09
01:26:31|30346.11
01:26:32|30346.41
01:26:33|30345.98
01:26:34|30347.37
01:26:36|30346.4
01:26:36|30346.4
01:26:37|30347.28
01:26:39|30347.28
01:26:39|30346.88
01:26:40|30347.08
01:26:41|30346.
01:26:42|30348.
01:26:43|30347.99
01:26:44|30347.32
01:26:45|30346.58
01:26:46|30348.91
01:26:47|30347.45
01:26:48|30346.95
01:26:50|30347.41
01:26:50|30346.
01:26:51|30346.44
01:26:53|30346.5
01:26:54|30348.45
01:26:54|30347.09
01:26:56|30348.18
01:26:57|30347.32
01:26:57|30348.94
01:26:59|30347.72
01:27:00|30350.
01:27:00|30349.77
01:27:02|30350.
01:27:02|30350.16
01:27:03|30349.86
01:27:04|30350.57
01:27:06|30350.94
01:27:06|30352.07
01:27:08|30353.39
01:27:09|30353.55
01:27:09|30353.96
01:27:11|30353.68
01:27:12|30353.07
01:27:13|30354.05
01:27:14|30354.93
01:27:15|30353.63
01:27:16|30353.32
01:27:17|30353.18
01:27:19|30354.33
01:27:20|30355.02
01:27:21|30356.47
01:27:23|30357.55
01:27:24|30358.17
01:27:24|30356.02
01:27:25|30358.
01:27:27|30358.59
01:27:28|30359.54
01:27:28|30359.5
01:27:30|30359.5
01:27:31|30359.46
01:27:32|30359.
01:27:33|30360.97
01:27:34|30360.83
01:27:35|30360.
01:27:37|30360.37
01:27:37|30359.74
01:27:38|30359.97
01:27:39|30359.89
01:27:40|30355.96
01:27:41|30357.
01:27:42|30355.24
01:27:43|30356.61
01:27:45|30356.92
01:27:46|30358.
01:27:47|30357.89
01:27:47|30358.81
01:27:48|30357.8
01:27:49|30356.96
01:27:50|30357.85
01:27:52|30358.
01:27:52|30357.98
01:27:53|30357.98
01:27:54|30357.84
01:27:55|30358.39
01:27:57|30358.39
01:27:57|30358.37
01:27:58|30358.4
01:27:59|30357.63
01:28:01|30357.25
01:28:02|30356.88
01:28:03|30356.44
01:28:03|30356.44
01:28:05|30358.53
01:28:06|30357.36
01:28:07|30357.36
01:28:08|30356.76
01:28:09|30356.88
01:28:10|30358.
01:28:11|30358.08
01:28:12|30358.09
01:28:13|30358.03
01:28:13|30358.15
01:28:15|30358.32
01:28:15|30358.32
01:28:17|30358.32
01:28:18|30355.75
01:28:19|30355.81
01:28:20|30355.81
01:28:21|30356.65
01:28:22|30356.65
01:28:23|30357.32
01:28:25|30357.96
01:28:25|30357.96
01:28:26|30357.96
01:28:27|30357.97
01:28:29|30357.97
01:28:29|30357.97
01:28:30|30357.97
01:28:32|30357.97
01:28:33|30358.
01:28:34|30357.64
01:28:35|30357.
01:28:36|30356.94
01:28:37|30356.94
01:28:37|30357.1
01:28:39|30357.1
01:28:40|30357.44
01:28:41|30357.44
01:28:41|30357.44
01:28:42|30357.64
01:28:44|30357.62
01:28:45|30356.4
01:28:46|30357.22
01:28:47|30356.4
01:28:48|30356.4
01:28:49|30356.41
01:28:50|30356.44
01:28:51|30356.47
01:28:52|30356.93
01:28:53|30356.03
01:28:54|30356.83
01:28:55|30354.93
01:28:56|30354.76
01:28:57|30355.99
01:28:58|30355.36
01:28:59|30355.36
01:29:00|30355.41
01:29:01|30355.33
01:29:02|30356.08
01:29:03|30353.06
01:29:04|30354.19
01:29:05|30355.35
01:29:06|30354.29
01:29:07|30354.29
01:29:08|30355.25
01:29:09|30355.25
01:29:10|30355.25
01:29:11|30354.66
01:29:12|30355.06
01:29:13|30355.37
01:29:14|30354.5
01:29:15|30354.5
01:29:16|30354.87
01:29:18|30355.32
01:29:18|30353.35
01:29:19|30355.29
01:29:21|30355.
01:29:21|30355.
01:29:23|30355.29
01:29:24|30355.33
01:29:25|30355.31
01:29:26|30355.31
01:29:26|30355.31
01:29:28|30355.22
01:29:29|30354.35
01:29:29|30354.35
01:29:31|30354.02
01:29:32|30354.02
01:29:33|30354.58
01:29:34|30354.58
01:29:35|30354.58
01:29:36|30353.58
01:29:37|30354.62
01:29:38|30354.76
01:29:39|30354.75
01:29:40|30354.75
01:29:41|30355.
01:29:42|30355.
01:29:43|30354.15
01:29:44|30354.71
01:29:45|30355.19
01:29:46|30353.47
01:29:47|30354.
01:29:48|30354.4
01:29:49|30354.4
01:29:50|30354.4
01:29:51|30355.01
01:29:52|30354.56
01:29:53|30355.08
01:29:54|30354.86
01:29:55|30355.82
01:29:56|30355.82
01:29:57|30355.82
01:29:58|30355.46
01:29:59|30354.05
01:30:00|30354.54
01:30:01|30354.91
01:30:02|30354.16
01:30:03|30355.86
01:30:04|30355.35
01:30:05|30355.35
01:30:06|30355.9
01:30:07|30355.9
01:30:08|30355.9
01:30:09|30356.
01:30:10|30356.34
01:30:11|30355.89
01:30:12|30359.53
01:30:13|30359.52
01:30:14|30360.24
01:30:15|30360.24
01:30:16|30360.74
01:30:17|30360.
01:30:19|30359.8
01:30:19|30359.8
01:30:20|30360.91
01:30:21|30360.
01:30:22|30359.83
01:30:24|30362.58
01:30:25|30360.01
01:30:25|30360.01
01:30:27|30360.7
01:30:28|30360.94
01:30:29|30360.94
01:30:30|30359.74
01:30:31|30359.5
01:30:32|30358.22
01:30:34|30359.27
01:30:34|30359.27
01:30:35|30359.61
01:30:36|30359.96
01:30:37|30359.95
01:30:39|30359.1
01:30:40|30359.03
01:30:40|30359.03
01:30:41|30359.32
01:30:43|30359.45
01:30:44|30359.84
01:30:44|30358.79
01:30:46|30358.71
01:30:47|30358.
01:30:48|30358.58
01:30:49|30358.19
01:30:50|30358.1
01:30:51|30358.05
01:30:52|30358.05
01:30:53|30357.93
01:30:54|30357.93
01:30:55|30359.43
01:30:56|30359.77
01:30:57|30361.73
01:30:58|30359.34
01:30:59|30360.
01:31:00|30358.99
01:31:01|30358.19
01:31:02|30357.76
01:31:03|30356.49
01:31:04|30358.
01:31:05|30357.
01:31:06|30357.
01:31:07|30355.68
01:31:08|30354.43
01:31:09|30354.43
01:31:10|30355.14
01:31:12|30357.53
01:31:12|30357.53
01:31:13|30356.29
01:31:14|30356.29
01:31:15|30355.35
01:31:17|30355.97
01:31:17|30356.59
01:31:19|30355.28
01:31:19|30355.26
01:31:21|30355.26
01:31:22|30356.99
01:31:23|30357.
01:31:24|30355.26
01:31:25|30356.
01:31:26|30356.
01:31:27|30356.51
01:31:28|30354.3
01:31:29|30354.03
01:31:30|30355.58
01:31:31|30354.77
01:31:33|30355.41
01:31:33|30354.15
01:31:35|30354.
01:31:36|30354.27
01:31:37|30353.35
01:31:38|30355.36
01:31:39|30355.36
01:31:40|30352.73
01:31:41|30354.54
01:31:42|30354.46
01:31:43|30353.48
01:31:44|30353.48
01:31:45|30353.48
01:31:46|30353.48
01:31:47|30353.48
01:31:48|30354.43
01:31:49|30354.43
01:31:50|30348.59
01:31:51|30349.38
01:31:52|30349.85
01:31:53|30350.
01:31:54|30350.19
01:31:55|30348.77
01:31:56|30348.05
01:31:57|30348.05
01:31:58|30348.96
01:31:59|30348.96
01:32:00|30348.96
01:32:01|30348.26
01:32:02|30348.02
01:32:03|30348.89
01:32:04|30347.
01:32:05|30347.27
01:32:06|30347.79
01:32:07|30349.36
01:32:08|30348.99
01:32:09|30349.
01:32:10|30347.51
01:32:11|30348.06
01:32:12|30347.
01:32:13|30346.88
01:32:14|30347.13
01:32:15|30347.13
01:32:16|30347.13
01:32:18|30348.
01:32:18|30346.06
01:32:19|30348.
01:32:21|30347.
01:32:21|30347.93
01:32:23|30347.92
01:32:24|30347.92
01:32:25|30345.75
01:32:27|30348.06
01:32:28|30348.77
01:32:29|30347.71
01:32:31|30347.12
01:32:31|30347.56
01:32:32|30347.56
01:32:33|30348.15
01:32:34|30348.02
01:32:35|30347.91
01:32:36|30347.91
01:32:37|30347.11
01:32:38|30346.
01:32:39|30347.9
01:32:40|30344.51
01:32:41|30346.49
01:32:43|30345.03
01:32:43|30345.
01:32:44|30347.1
01:32:45|30346.
01:32:46|30346.54
01:32:47|30344.85
01:32:48|30342.26
01:32:49|30339.55
01:32:50|30338.9
01:32:51|30340.56
01:32:52|30339.99
01:32:53|30341.
01:32:54|30341.24
01:32:55|30340.18
01:32:56|30340.31
01:32:57|30341.52
01:32:58|30340.26
01:32:59|30340.08
01:33:00|30336.2
01:33:02|30337.25
01:33:03|30337.2
01:33:04|30337.94
01:33:05|30335.7
01:33:06|30337.
01:33:06|30337.39
01:33:08|30335.
01:33:09|30337.05
01:33:10|30339.83
01:33:11|30337.36
01:33:11|30338.
01:33:13|30338.
01:33:13|30338.52
01:33:15|30338.47
01:33:16|30336.05
01:33:17|30337.29
01:33:18|30337.05
01:33:19|30341.89
01:33:20|30343.05
01:33:21|30337.81
01:33:23|30337.52
01:33:24|30339.73
01:33:25|30340.38
01:33:25|30340.2
01:33:27|30343.07
01:33:28|30345.36
01:33:28|30343.2
01:33:30|30343.12
01:33:31|30342.07
01:33:32|30341.52
01:33:33|30342.15
01:33:33|30342.09
01:33:35|30342.09
01:33:36|30342.34
01:33:37|30342.99
01:33:38|30342.44
01:33:39|30344.11
01:33:40|30344.28
01:33:42|30343.6
01:33:42|30342.62
01:33:43|30342.86
01:33:44|30342.72
01:33:45|30342.94
01:33:46|30342.4
01:33:47|30342.4
01:33:48|30342.61
01:33:49|30348.46
01:33:50|30346.38
01:33:51|30346.92
01:33:53|30342.61
01:33:53|30343.74
01:33:54|30344.2
01:33:55|30344.2
01:33:56|30344.38
01:33:57|30340.98
01:33:58|30341.88
01:33:59|30341.88
01:34:00|30342.38
01:34:01|30341.43
01:34:02|30342.15
01:34:04|30340.85
01:34:04|30340.85
01:34:05|30338.85
01:34:06|30342.
01:34:07|30341.97
01:34:08|30339.48
01:34:09|30337.72
01:34:10|30338.9
01:34:11|30338.
01:34:13|30339.26
01:34:13|30339.72
01:34:14|30338.13
01:34:15|30338.13
01:34:16|30339.6
01:34:17|30339.96
01:34:19|30339.96
01:34:19|30339.96
01:34:20|30339.96
01:34:22|30339.96
01:34:23|30338.03
01:34:24|30339.54
01:34:24|30339.54
01:34:26|30334.68
01:34:27|30336.41
01:34:28|30333.63
01:34:29|30333.33
01:34:30|30333.66
01:34:31|30334.84
01:34:32|30333.55
01:34:34|30332.4
01:34:34|30333.09
01:34:36|30333.42
01:34:36|30332.
01:34:37|30333.25
01:34:39|30333.36
01:34:40|30334.9
01:34:41|30334.74
01:34:42|30338.
01:34:43|30337.
01:34:43|30338.74
01:34:45|30338.03
01:34:46|30338.74
01:34:47|30338.74
01:34:48|30338.74
01:34:48|30338.9
01:34:49|30341.37
01:34:51|30341.51
01:34:52|30340.24
01:34:52|30341.38
01:34:54|30341.97
01:34:55|30341.
01:34:56|30342.52
01:34:57|30342.52
01:34:58|30342.
01:34:58|30342.52
01:34:59|30341.57
01:35:01|30340.58
01:35:02|30341.85
01:35:02|30343.12
01:35:04|30343.
01:35:05|30341.64
01:35:06|30341.51
01:35:07|30341.64
01:35:07|30341.2
01:35:09|30342.37
01:35:09|30341.02
01:35:10|30341.17
01:35:12|30342.72
01:35:13|30342.45
01:35:14|30340.
01:35:15|30340.16
01:35:16|30341.2
01:35:17|30341.2
01:35:19|30341.62
01:35:19|30341.34
01:35:20|30340.56
01:35:23|30340.57
01:35:25|30340.6
01:35:26|30340.6
01:35:27|30340.59
01:35:28|30340.35
01:35:29|30340.35
01:35:30|30340.59
01:35:31|30338.55
01:35:33|30338.
01:35:33|30334.82
01:35:34|30336.04
01:35:35|30336.06
01:35:36|30336.18
01:35:37|30337.55
01:35:38|30336.81
01:35:39|30336.81
01:35:40|30336.81
01:35:41|30336.16
01:35:42|30337.89
01:35:44|30336.58
01:35:45|30336.58
01:35:46|30336.58
01:35:46|30336.18
01:35:47|30337.49
01:35:49|30335.57
01:35:50|30334.58
01:35:50|30336.
01:35:51|30335.15
01:35:52|30336.
01:35:54|30336.43
01:35:55|30336.43
01:35:56|30336.43
01:35:56|30336.43
01:35:58|30336.97
01:35:58|30336.75
01:36:00|30336.66
01:36:00|30336.6
01:36:02|30334.96
01:36:02|30334.07
01:36:04|30335.71
01:36:05|30335.98
01:36:06|30333.03
01:36:07|30332.71
01:36:08|30332.87
01:36:08|30330.64
01:36:09|30332.58
01:36:11|30332.74
01:36:12|30326.
01:36:13|30327.34
01:36:14|30329.
01:36:15|30326.81
01:36:16|30326.61
01:36:17|30325.17
01:36:18|30325.41
01:36:19|30323.4
01:36:20|30322.83
01:36:21|30320.81
01:36:22|30322.
01:36:23|30322.
01:36:24|30320.01
01:36:25|30321.
01:36:26|30321.68
01:36:27|30320.64
01:36:28|30320.
01:36:30|30324.97
01:36:30|30323.49
01:36:31|30323.94
01:36:32|30323.81
01:36:33|30322.44
01:36:34|30319.99
01:36:35|30315.22
01:36:36|30314.85
01:36:37|30316.01
01:36:38|30317.41
01:36:39|30320.6
01:36:40|30319.25
01:36:42|30319.9
01:36:43|30320.99
01:36:44|30320.72
01:36:44|30319.
01:36:46|30319.34
01:36:46|30320.
01:36:48|30319.
01:36:49|30319.52
01:36:49|30319.48
01:36:50|30320.
01:36:51|30319.62
01:36:52|30319.78
01:36:54|30319.
01:36:54|30319.
01:36:55|30319.98
01:36:57|30319.98
01:36:57|30319.98
01:36:58|30318.57
01:37:00|30320.72
01:37:01|30322.02
01:37:02|30323.74
01:37:03|30326.35
01:37:04|30324.04
01:37:04|30324.01
01:37:06|30324.01
01:37:06|30324.72
01:37:07|30324.72
01:37:08|30325.55
01:37:10|30325.55
01:37:11|30324.43
01:37:12|30324.43
01:37:13|30324.13
01:37:13|30326.61
01:37:15|30329.41
01:37:15|30328.69
01:37:16|30328.99
01:37:18|30329.5
01:37:18|30327.72
01:37:19|30327.75
01:37:21|30326.
01:37:22|30326.93
01:37:23|30325.
01:37:23|30326.75
01:37:24|30326.74
01:37:26|30327.
01:37:27|30327.
01:37:28|30328.
01:37:29|30327.66
01:37:30|30327.22
01:37:31|30327.92
01:37:32|30327.46
01:37:33|30326.73
01:37:34|30326.87
01:37:35|30322.87
01:37:36|30325.11
01:37:37|30324.2
01:37:38|30322.1
01:37:40|30323.8
01:37:41|30323.76
01:37:41|30323.9
01:37:42|30323.11
01:37:44|30324.4
01:37:45|30323.43
01:37:46|30323.43
01:37:46|30323.39
01:37:48|30323.39
01:37:49|30320.36
01:37:50|30319.34
01:37:50|30321.2
01:37:52|30322.2
01:37:52|30322.2
01:37:53|30320.97
01:37:54|30321.31
01:37:55|30321.31
01:37:57|30322.12
01:37:58|30323.12
01:37:59|30325.04
01:38:00|30323.94
01:38:00|30324.91
01:38:02|30325.12
01:38:02|30325.7
01:38:04|30328.66
01:38:05|30327.28
01:38:06|30327.66
01:38:07|30327.77
01:38:08|30327.67
01:38:09|30327.
01:38:10|30327.64
01:38:11|30328.49
01:38:11|30328.49
01:38:13|30329.2
01:38:14|30329.2
01:38:15|30329.93
01:38:16|30330.
01:38:17|30329.
01:38:18|30329.65
01:38:19|30328.99
01:38:20|30327.64
01:38:21|30328.53
01:38:22|30326.34
01:38:24|30327.49
01:38:24|30328.49
01:38:26|30329.02
01:38:26|30329.84
01:38:28|30329.21
01:38:29|30331.
01:38:30|30329.67
01:38:31|30332.18
01:38:32|30330.53
01:38:33|30331.
01:38:35|30332.
01:38:35|30329.72
01:38:36|30329.21
01:38:37|30329.21
01:38:38|30331.02
01:38:39|30331.02
01:38:40|30331.02
01:38:41|30330.52
01:38:42|30330.52
01:38:43|30330.21
01:38:44|30329.63
01:38:45|30329.63
01:38:46|30329.39
01:38:48|30329.41
01:38:48|30330.23
01:38:49|30330.42
01:38:50|30330.87
01:38:51|30331.71
01:38:52|30329.89
01:38:54|30331.85
01:38:55|30331.77
01:38:55|30329.73
01:38:57|30329.73
01:38:57|30329.73
01:38:59|30329.53
01:38:59|30328.11
01:39:00|30329.74
01:39:02|30329.67
01:39:03|30330.8
01:39:04|30330.96
01:39:04|30331.19
01:39:05|30331.
01:39:06|30331.16
01:39:08|30331.16
01:39:09|30331.16
01:39:09|30331.16
01:39:10|30324.48
01:39:11|30325.
01:39:13|30324.51
01:39:14|30325.18
01:39:15|30324.99
01:39:16|30325.72
01:39:17|30325.72
01:39:18|30327.04
01:39:19|30327.04
01:39:20|30328.66
01:39:21|30328.02
01:39:22|30327.72
01:39:23|30327.3
01:39:24|30327.3
01:39:25|30327.63
01:39:26|30327.47
01:39:27|30327.47
01:39:28|30327.34
01:39:29|30328.73
01:39:30|30328.86
01:39:32|30327.17
01:39:33|30327.17
01:39:34|30327.82
01:39:35|30327.94
01:39:35|30326.96
01:39:37|30326.38
01:39:38|30326.38
01:39:38|30326.71
01:39:40|30326.
01:39:40|30326.65
01:39:42|30326.49
01:39:43|30326.49
01:39:44|30326.62
01:39:44|30326.62
01:39:46|30324.97
01:39:47|30324.56
01:39:48|30326.73
01:39:49|30326.99
01:39:49|30326.42
01:39:51|30326.73
01:39:52|30327.72
01:39:52|30327.81
01:39:54|30327.69
01:39:54|30327.69
01:39:55|30327.21
01:39:57|30327.
01:39:58|30327.42
01:39:59|30327.99
01:40:00|30327.99
01:40:00|30331.17
01:40:02|30333.72
01:40:03|30330.07
01:40:04|30333.72
01:40:05|30332.9
01:40:06|30334.64
01:40:07|30334.99
01:40:08|30333.54
01:40:09|30334.96
01:40:10|30332.04
01:40:11|30332.37
01:40:11|30333.07
01:40:13|30333.03
01:40:13|30332.2
01:40:15|30331.64
01:40:16|30331.64
01:40:17|30332.34
01:40:18|30332.33
01:40:19|30333.03
01:40:20|30333.03
01:40:21|30332.72
01:40:22|30332.97
01:40:23|30332.71
01:40:24|30333.98
01:40:25|30333.47
01:40:25|30332.39
01:40:27|30333.04
01:40:28|30333.07
01:40:30|30333.
01:40:30|30333.01
01:40:31|30334.99
01:40:33|30334.
01:40:34|30334.05
01:40:35|30334.86
01:40:35|30335.7
01:40:37|30335.7
01:40:38|30335.02
01:40:39|30335.
01:40:40|30335.37
01:40:41|30335.01
01:40:41|30334.7
01:40:42|30334.76
01:40:43|30334.
01:40:44|30334.85
01:40:45|30335.12
01:40:47|30336.
01:40:48|30336.71
01:40:48|30337.37
01:40:49|30336.4
01:40:51|30334.76
01:40:52|30334.86
01:40:53|30335.37
01:40:54|30335.39
01:40:55|30334.62
01:40:56|30334.86
01:40:57|30333.51
01:40:58|30334.84
01:40:59|30331.31
01:41:00|30333.34
01:41:01|30332.9
01:41:02|30333.21
01:41:03|30333.8
01:41:04|30332.57
01:41:05|30335.22
01:41:06|30334.9
01:41:07|30334.82
01:41:08|30334.86
01:41:09|30336.03
01:41:10|30334.66
01:41:11|30334.89
01:41:12|30334.89
01:41:13|30336.64
01:41:14|30336.64
01:41:15|30337.39
01:41:17|30337.39
01:41:17|30336.81
01:41:18|30335.89
01:41:19|30335.87
01:41:20|30335.21
01:41:21|30335.62
01:41:22|30335.89
01:41:23|30335.89
01:41:24|30336.33
01:41:25|30335.93
01:41:26|30335.91
01:41:27|30337.91
01:41:29|30336.97
01:41:29|30337.
01:41:30|30337.67
01:41:31|30337.06
01:41:32|30337.06
01:41:33|30336.66
01:41:35|30335.83
01:41:36|30337.17
01:41:37|30337.17
01:41:38|30337.49
01:41:38|30336.67
01:41:40|30338.36
01:41:40|30339.56
01:41:42|30339.56
01:41:43|30338.
01:41:44|30338.
01:41:45|30338.
01:41:46|30336.66
01:41:47|30337.64
01:41:48|30339.77
01:41:49|30340.02
01:41:50|30341.48
01:41:51|30342.6
01:41:52|30342.13
01:41:53|30342.81
01:41:54|30343.23
01:41:55|30343.13
01:41:57|30343.05
01:41:57|30342.66
01:41:58|30342.84
01:41:59|30342.
01:42:01|30341.83
01:42:01|30342.59
01:42:02|30343.8
01:42:03|30344.
01:42:05|30344.31
01:42:05|30343.54
01:42:07|30344.97
01:42:08|30346.57
01:42:09|30347.33
01:42:09|30346.22
01:42:10|30349.28
01:42:12|30350.55
01:42:13|30349.74
01:42:13|30351.09
01:42:14|30351.03
01:42:15|30349.88
01:42:24|30349.89
01:42:24|30350.21
01:42:25|30351.14
01:42:26|30350.21
01:42:27|30349.23
01:42:28|30350.57
01:42:30|30350.57
01:42:31|30350.56
01:42:32|30349.65
01:42:33|30350.45
01:42:34|30351.97
01:42:35|30351.97
01:42:36|30351.49
01:42:38|30350.
01:42:38|30350.44
01:42:39|30350.44
01:42:40|30349.22
01:42:42|30350.
01:42:42|30350.51
01:42:44|30350.51
01:42:45|30350.33
01:42:46|30350.5
01:42:46|30350.53
01:42:47|30350.53
01:42:49|30350.56
01:42:49|30350.6
01:42:51|30350.56
01:42:52|30351.46
01:42:52|30352.17
01:42:54|30352.08
01:42:55|30352.1
01:42:55|30352.09
01:42:57|30352.09
01:42:58|30352.09
01:42:59|30352.39
01:43:00|30352.39
01:43:00|30352.27
01:43:02|30352.95
01:43:03|30352.91
01:43:04|30354.38
01:43:05|30355.35
01:43:06|30355.33
01:43:07|30354.13
01:43:08|30354.2
01:43:09|30351.15
01:43:10|30349.67
01:43:11|30347.91
01:43:12|30348.78
01:43:13|30349.12
01:43:15|30349.95
01:43:15|30349.95
01:43:16|30348.88
01:43:17|30350.56
01:43:18|30350.92
01:43:19|30350.56
01:43:20|30350.56
01:43:21|30350.56
01:43:22|30350.56
01:43:23|30351.02
01:43:24|30351.26
01:43:25|30351.26
01:43:26|30350.52
01:43:27|30350.52
01:43:28|30351.02
01:43:30|30350.02
01:43:31|30351.6
01:43:32|30351.57
01:43:33|30350.3
01:43:33|30351.73
01:43:35|30351.6
01:43:36|30352.89
01:43:38|30353.48
01:43:38|30354.64
01:43:39|30357.47
01:43:41|30358.58
01:43:41|30357.88
01:43:43|30359.3
01:43:43|30359.47
01:43:45|30358.33
01:43:45|30359.25
01:43:47|30361.
01:43:48|30360.13
01:43:48|30361.36
01:43:49|30361.47
01:43:51|30360.1
01:43:52|30361.23
01:43:52|30361.84
01:43:54|30362.31
01:43:54|30362.96
01:43:56|30361.1
01:43:57|30362.23
01:43:58|30360.41
01:43:59|30362.99
01:44:00|30362.09
01:44:01|30362.66
01:44:02|30362.13
01:44:03|30364.98
01:44:04|30363.03
01:44:05|30363.03
01:44:06|30364.08
01:44:07|30364.82
01:44:08|30364.91
01:44:09|30364.81
01:44:10|30364.01
01:44:11|30363.45
01:44:12|30361.58
01:44:13|30363.13
01:44:14|30360.
01:44:15|30359.71
01:44:16|30359.71
01:44:17|30359.91
01:44:18|30360.46
01:44:19|30361.24
01:44:20|30359.94
01:44:21|30359.17
01:44:22|30359.87
01:44:23|30360.59
01:44:24|30360.69
01:44:25|30360.55
01:44:26|30360.27
01:44:27|30360.87
01:44:28|30360.94
01:44:29|30360.94
01:44:30|30362.99
01:44:31|30362.99
01:44:32|30361.42
01:44:34|30358.93
01:44:35|30358.07
01:44:35|30358.52
01:44:37|30358.92
01:44:38|30359.09
01:44:39|30359.47
01:44:40|30359.85
01:44:41|30361.
01:44:42|30361.39
01:44:43|30361.39
01:44:44|30360.39
01:44:46|30360.38
01:44:46|30359.88
01:44:47|30361.99
01:44:48|30361.47
01:44:49|30361.97
01:44:50|30360.75
01:44:51|30361.18
01:44:53|30359.47
01:44:54|30360.3
01:44:54|30360.19
01:44:55|30359.01
01:44:57|30358.25
01:44:57|30356.64
01:44:58|30358.78
01:44:59|30359.22
01:45:00|30358.02
01:45:01|30357.72
01:45:03|30357.2
01:45:03|30358.97
01:45:05|30358.33
01:45:06|30359.76
01:45:06|30360.87
01:45:07|30360.
01:45:09|30360.85
01:45:10|30359.6
01:45:11|30359.57
01:45:12|30359.57
01:45:13|30358.51
01:45:13|30359.57
01:45:15|30359.57
01:45:16|30359.53
01:45:17|30359.49
01:45:18|30360.75
01:45:19|30359.49
01:45:20|30359.86
01:45:21|30359.3
01:45:22|30359.3
01:45:23|30359.53
01:45:24|30359.54
01:45:25|30359.49
01:45:26|30360.58
01:45:27|30360.58
01:45:28|30360.6
01:45:29|30360.96
01:45:30|30360.96
01:45:31|30359.52
01:45:32|30359.56
01:45:34|30359.95
01:45:34|30359.95
01:45:36|30359.95
01:45:37|30359.96
01:45:38|30360.86
01:45:39|30361.21
01:45:40|30360.23
01:45:41|30361.5
01:45:42|30361.56
01:45:43|30362.61
01:45:44|30362.61
01:45:45|30362.03
01:45:46|30362.61
01:45:47|30362.61
01:45:48|30366.
01:45:49|30366.14
01:45:50|30368.01
01:45:51|30368.01
01:45:52|30369.44
01:45:53|30369.98
01:45:54|30368.
01:45:55|30368.
01:45:56|30370.
01:45:57|30368.91
01:45:58|30368.
01:45:59|30368.71
01:46:00|30368.71
01:46:01|30364.84
01:46:02|30364.82
01:46:03|30364.75
01:46:04|30364.97
01:46:05|30365.47
01:46:06|30365.43
01:46:07|30368.16
01:46:08|30365.47
01:46:09|30366.21
01:46:10|30368.46
01:46:11|30367.14
01:46:12|30366.55
01:46:13|30366.55
01:46:14|30367.92
01:46:15|30369.02
01:46:16|30367.31
01:46:17|30368.63
01:46:18|30369.
01:46:20|30369.3
01:46:20|30368.78
01:46:21|30369.7
01:46:22|30369.73
01:46:23|30370.89
01:46:24|30370.17
01:46:25|30371.19
01:46:26|30370.27
01:46:27|30371.43
01:46:28|30371.44
01:46:29|30370.56
01:46:30|30370.68
01:46:31|30370.53
01:46:32|30370.57
01:46:34|30371.54
01:46:35|30371.05
01:46:36|30371.08
01:46:37|30374.67
01:46:38|30374.41
01:46:39|30374.01
01:46:40|30375.41
01:46:41|30376.11
01:46:42|30376.68
01:46:43|30378.
01:46:45|30378.64
01:46:45|30378.
01:46:46|30381.81
01:46:47|30385.73
01:46:48|30385.08
01:46:50|30385.37
01:46:50|30385.56
01:46:51|30384.7
01:46:52|30384.44
01:46:53|30384.
01:46:54|30385.25
01:46:55|30387.
01:46:56|30388.44
01:46:57|30388.44
01:46:58|30395.89
01:46:59|30397.36
01:47:01|30397.02
01:47:02|30397.64
01:47:03|30399.95
01:47:03|30399.24
01:47:04|30398.95
01:47:06|30400.01
01:47:06|30399.82
01:47:08|30395.
01:47:09|30392.62
01:47:10|30393.64
01:47:11|30393.68
01:47:12|30399.11
01:47:13|30399.08
01:47:14|30405.77
01:47:15|30406.34
01:47:16|30409.31
01:47:17|30407.69
01:47:18|30408.2
01:47:19|30406.
01:47:20|30405.09
01:47:21|30406.12
01:47:22|30404.
01:47:23|30404.17
01:47:24|30404.62
01:47:25|30405.17
01:47:26|30404.96
01:47:27|30408.
01:47:28|30409.62
01:47:29|30409.39
01:47:30|30408.26
01:47:31|30412.12
01:47:32|30412.55
01:47:33|30411.11
01:47:34|30412.11
01:47:35|30416.39
01:47:37|30418.72
01:47:37|30417.8
01:47:39|30419.89
01:47:39|30418.17
01:47:40|30418.31
01:47:42|30417.06
01:47:42|30417.27
01:47:43|30415.01
01:47:45|30415.01
01:47:46|30412.59
01:47:46|30413.98
01:47:48|30408.72
01:47:49|30409.64
01:47:50|30410.57
01:47:51|30409.61
01:47:52|30408.27
01:47:53|30410.67
01:47:54|30409.62
01:47:56|30408.
01:47:57|30409.17
01:47:58|30409.37
01:47:59|30409.37
01:48:00|30409.38
01:48:01|30408.84
01:48:02|30409.35
01:48:03|30408.34
01:48:04|30408.27
01:48:05|30406.58
01:48:05|30408.3
01:48:07|30414.92
01:48:08|30416.75
01:48:09|30417.26
01:48:10|30416.69
01:48:10|30416.
01:48:12|30415.46
01:48:12|30415.48
01:48:13|30415.84
01:48:15|30415.18
01:48:16|30417.18
01:48:17|30416.74
01:48:18|30414.24
01:48:19|30415.15
01:48:20|30415.16
01:48:21|30413.89
01:48:22|30414.79
01:48:23|30415.08
01:48:24|30415.14
01:48:25|30415.16
01:48:26|30416.
01:48:27|30413.68
01:48:28|30414.79
01:48:29|30413.54
01:48:30|30412.35
01:48:31|30412.33
01:48:32|30411.36
01:48:33|30413.34
01:48:34|30413.3
01:48:35|30413.25
01:48:36|30412.96
01:48:37|30412.96
01:48:39|30412.42
01:48:39|30413.72
01:48:40|30412.52
01:48:42|30411.29
01:48:43|30410.
01:48:43|30411.7
01:48:45|30409.64
01:48:46|30407.34
01:48:46|30409.43
01:48:47|30410.49
01:48:49|30407.2
01:48:50|30409.06
01:48:51|30405.69
01:48:52|30403.12
01:48:53|30404.91
01:48:54|30410.73
01:48:55|30412.26
01:48:55|30414.94
01:48:57|30415.19
01:48:58|30414.45
01:48:59|30413.34
01:48:59|30414.29
01:49:00|30409.36
01:49:01|30411.22
01:49:03|30410.
01:49:04|30409.83
01:49:05|30410.69
01:49:06|30409.19
01:49:07|30405.93
01:49:08|30404.13
01:49:10|30405.45
01:49:10|30403.7
01:49:12|30402.
01:49:12|30404.93
01:49:13|30406.51
01:49:14|30407.1
01:49:15|30408.45
01:49:17|30408.57
01:49:17|30408.37
01:49:18|30408.69
01:49:19|30408.81
01:49:20|30409.69
01:49:21|30409.12
01:49:22|30408.96
01:49:23|30408.98
01:49:24|30408.81
01:49:25|30410.82
01:49:26|30410.06
01:49:27|30410.72
01:49:28|30412.19
01:49:29|30413.24
01:49:30|30410.55
01:49:31|30410.11
01:49:32|30412.1
01:49:33|30412.99
01:49:34|30412.46
01:49:35|30411.3
01:49:37|30412.87
01:49:38|30411.68
01:49:39|30411.18
01:49:40|30413.51
01:49:41|30415.01
01:49:42|30412.79
01:49:44|30412.02
01:49:45|30410.31
01:49:46|30411.31
01:49:47|30409.57
01:49:49|30410.07
01:49:49|30408.38
01:49:50|30408.56
01:49:52|30409.91
01:49:53|30407.84
01:49:54|30409.89
01:49:54|30408.11
01:49:56|30407.68
01:49:56|30407.89
01:49:58|30408.
01:49:59|30408.
01:50:00|30408.35
01:50:01|30407.53
01:50:02|30402.59
01:50:03|30404.58
01:50:04|30406.6
01:50:05|30405.17
01:50:06|30404.91
01:50:07|30404.48
01:50:08|30401.06
01:50:09|30403.99
01:50:10|30401.98
01:50:11|30402.2
01:50:12|30403.12
01:50:13|30403.12
01:50:14|30402.83
01:50:15|30401.06
01:50:16|30399.58
01:50:17|30400.77
01:50:18|30399.91
01:50:19|30400.91
01:50:20|30400.41
01:50:21|30400.55
01:50:23|30400.4
01:50:23|30401.89
01:50:24|30400.34
01:50:25|30400.34
01:50:26|30400.42
01:50:27|30401.02
01:50:28|30401.41
01:50:29|30400.05
01:50:30|30401.37
01:50:31|30401.52
01:50:32|30399.87
01:50:33|30401.27
01:50:34|30399.22
01:50:35|30400.76
01:50:36|30402.76
01:50:38|30401.91
01:50:39|30404.99
01:50:39|30404.98
01:50:40|30406.79
01:50:42|30406.29
01:50:44|30405.37
01:50:44|30405.37
01:50:45|30405.37
01:50:46|30404.85
01:50:47|30407.83
01:50:48|30407.56
01:50:49|30408.48
01:50:50|30408.99
01:50:51|30407.26
01:50:52|30408.15
01:50:53|30408.82
01:50:54|30409.96
01:50:55|30408.25
01:50:56|30410.
01:50:57|30410.
01:50:59|30409.2
01:50:59|30409.06
01:51:00|30407.33
01:51:02|30407.26
01:51:03|30408.39
01:51:04|30408.66
01:51:05|30405.37
01:51:06|30404.48
01:51:07|30407.08
01:51:08|30407.08
01:51:09|30405.48
01:51:09|30402.49
01:51:10|30404.92
01:51:12|30404.38
01:51:13|30405.87
01:51:14|30405.63
01:51:15|30402.48
01:51:16|30402.16
01:51:17|30404.23
01:51:18|30405.1
01:51:19|30405.16
01:51:19|30402.86
01:51:21|30402.09
01:51:22|30402.09
01:51:22|30402.44
01:51:23|30402.05
01:51:24|30404.04
01:51:26|30404.04
01:51:27|30404.04
01:51:28|30404.04
01:51:29|30403.8
01:51:30|30403.52
01:51:31|30400.74
01:51:32|30401.98
01:51:33|30401.15
01:51:33|30401.03
01:51:34|30402.
01:51:36|30399.52
01:51:37|30399.35
01:51:38|30399.35
01:51:39|30399.28
01:51:40|30400.6
01:51:41|30400.85
01:51:42|30400.85
01:51:43|30400.37
01:51:45|30400.04
01:51:45|30400.54
01:51:46|30400.54
01:51:47|30400.54
01:51:48|30401.03
01:51:49|30400.98
01:51:50|30399.11
01:51:51|30399.55
01:51:52|30400.46
01:51:54|30401.23
01:51:55|30397.98
01:51:56|30397.95
01:51:57|30397.97
01:51:58|30396.87
01:51:59|30396.62
01:52:00|30396.18
01:52:01|30397.41
01:52:02|30398.51
01:52:03|30398.23
01:52:04|30397.
01:52:05|30396.43
01:52:06|30397.23
01:52:07|30397.21
01:52:08|30399.52
01:52:09|30397.81
01:52:10|30397.81
01:52:11|30399.98
01:52:12|30399.98
01:52:13|30399.98
01:52:14|30399.5
01:52:15|30399.48
01:52:16|30399.48
01:52:17|30398.57
01:52:18|30399.51
01:52:19|30399.02
01:52:20|30398.56
01:52:21|30399.85
01:52:22|30399.99
01:52:23|30399.7
01:52:24|30398.98
01:52:25|30400.02
01:52:26|30402.99
01:52:27|30403.59
01:52:28|30402.
01:52:29|30403.13
01:52:31|30402.2
01:52:31|30402.03
01:52:32|30402.31
01:52:33|30401.24
01:52:35|30401.01
01:52:35|30401.01
01:52:36|30401.52
01:52:37|30401.35
01:52:38|30404.6
01:52:40|30404.4
01:52:41|30404.37
01:52:42|30404.98
01:52:44|30404.98
01:52:44|30405.24
01:52:45|30405.9
01:52:46|30405.36
01:52:47|30406.25
01:52:48|30404.56
01:52:49|30406.78
01:52:50|30405.63
01:52:51|30406.
01:52:52|30406.73
01:52:53|30406.06
01:52:54|30406.06
01:52:55|30406.75
01:52:56|30406.55
01:52:57|30407.79
01:52:58|30407.79
01:52:59|30408.59
01:53:00|30411.53
01:53:01|30410.7
01:53:03|30409.7
01:53:03|30408.09
01:53:04|30414.76
01:53:05|30413.95
01:53:06|30412.84
01:53:08|30414.41
01:53:08|30415.
01:53:09|30413.18
01:53:10|30414.54
01:53:11|30413.99
01:53:12|30413.99
01:53:13|30412.9
01:53:14|30413.45
01:53:15|30414.17
01:53:16|30414.58
01:53:17|30412.97
01:53:19|30413.01
01:53:20|30411.
01:53:21|30412.86
01:53:22|30412.52
01:53:23|30412.52
01:53:23|30412.21
01:53:25|30411.82
01:53:26|30413.04
01:53:26|30411.97
01:53:28|30413.85
01:53:29|30412.61
01:53:30|30411.97
01:53:31|30412.55
01:53:32|30413.01
01:53:33|30412.55
01:53:34|30413.13
01:53:34|30413.13
01:53:36|30413.11
01:53:37|30413.11
01:53:38|30412.71
01:53:39|30413.
01:53:40|30413.
01:53:41|30411.97
01:53:43|30413.18
01:53:43|30413.
01:53:44|30412.9
01:53:45|30412.42
01:53:46|30412.49
01:53:48|30411.97
01:53:48|30412.93
01:53:49|30407.56
01:53:50|30408.41
01:53:52|30407.6
01:53:53|30407.59
01:53:53|30408.15
01:53:54|30408.15
01:53:56|30407.02
01:53:57|30407.92
01:53:58|30407.09
01:53:59|30407.03
01:54:00|30407.06
01:54:01|30407.02
01:54:02|30407.91
01:54:04|30407.03
01:54:04|30407.95
01:54:05|30408.04
01:54:06|30408.12
01:54:08|30408.46
01:54:08|30407.91
01:54:09|30407.91
01:54:11|30407.26
01:54:12|30407.26
01:54:13|30407.66
01:54:13|30408.4
01:54:15|30405.45
01:54:15|30405.55
01:54:16|30405.49
01:54:17|30406.51
01:54:19|30407.01
01:54:20|30408.
01:54:20|30408.
01:54:21|30408.
01:54:22|30408.
01:54:23|30407.82
01:54:25|30407.82
01:54:26|30407.82
01:54:26|30408.38
01:54:28|30408.38
01:54:29|30408.73
01:54:29|30408.72
01:54:31|30408.72
01:54:32|30409.12
01:54:32|30408.14
01:54:33|30408.54
01:54:35|30408.52
01:54:36|30408.52
01:54:37|30408.53
01:54:38|30408.9
01:54:39|30408.9
01:54:40|30408.9
01:54:40|30407.84
01:54:42|30407.84
01:54:43|30407.54
01:54:44|30406.96
01:54:45|30407.03
01:54:46|30407.01
01:54:47|30407.82
01:54:48|30407.82
01:54:49|30407.66
01:54:50|30407.4
01:54:51|30407.42
01:54:52|30407.5
01:54:53|30407.
01:54:54|30407.48
01:54:55|30407.8
01:54:56|30407.91
01:54:57|30407.91
01:54:58|30407.73
01:54:59|30409.85
01:55:00|30409.81
01:55:02|30409.42
01:55:02|30410.88
01:55:04|30410.88
01:55:05|30408.61
01:55:06|30408.97
01:55:07|30406.79
01:55:07|30408.9
01:55:09|30408.89
01:55:09|30409.94
01:55:11|30406.79
01:55:12|30407.33
01:55:13|30411.36
01:55:14|30412.
01:55:15|30411.26
01:55:15|30411.54
01:55:16|30409.52
01:55:18|30411.89
01:55:19|30412.49
01:55:19|30411.14
01:55:20|30411.64
01:55:21|30411.33
01:55:22|30411.38
01:55:24|30408.71
01:55:25|30408.17
01:55:26|30408.17
01:55:27|30408.39
01:55:28|30406.72
01:55:29|30407.8
01:55:29|30407.3
01:55:31|30406.99
01:55:32|30407.8
01:55:33|30407.8
01:55:34|30408.1
01:55:35|30403.3
01:55:36|30404.29
01:55:36|30403.79
01:55:38|30406.95
01:55:39|30406.8
01:55:40|30406.63
01:55:41|30408.1
01:55:42|30409.77
01:55:44|30410.53
01:55:45|30410.53
01:55:46|30412.14
01:55:46|30410.42
01:55:48|30411.19
01:55:48|30412.
01:55:50|30411.1
01:55:51|30410.61
01:55:52|30410.
01:55:52|30410.
01:55:53|30409.83
01:55:54|30409.83
01:55:56|30409.04
01:55:57|30409.04
01:55:57|30409.04
01:55:59|30409.11
01:56:00|30406.37
01:56:01|30410.
01:56:02|30409.94
01:56:04|30409.89
01:56:05|30407.36
01:56:05|30405.66
01:56:06|30404.47
01:56:08|30405.79
01:56:09|30405.98
01:56:10|30406.01
01:56:11|30405.77
01:56:12|30406.64
01:56:13|30406.63
01:56:13|30407.16
01:56:15|30405.9
01:56:16|30405.95
01:56:17|30406.95
01:56:18|30406.95
01:56:19|30406.66
01:56:19|30406.66
01:56:20|30405.79
01:56:22|30406.66
01:56:22|30406.34
01:56:24|30405.95
01:56:24|30406.29
01:56:25|30406.29
01:56:27|30405.65
01:56:27|30405.65
01:56:28|30406.66
01:56:30|30401.67
01:56:31|30402.92
01:56:32|30403.19
01:56:33|30403.19
01:56:33|30403.3
01:56:35|30403.19
01:56:36|30403.18
01:56:37|30402.97
01:56:38|30402.97
01:56:39|30403.86
01:56:40|30403.86
01:56:41|30402.94
01:56:42|30402.
01:56:43|30401.93
01:56:44|30402.55
01:56:46|30402.12
01:56:47|30402.45
01:56:48|30403.41
01:56:48|30405.62
01:56:49|30404.45
01:56:50|30404.32
01:56:52|30407.72
01:56:53|30406.51
01:56:54|30406.52
01:56:54|30405.86
01:56:56|30406.65
01:56:59|30406.23
01:56:59|30406.22
01:57:01|30406.11
01:57:02|30405.7
01:57:02|30405.7
01:57:04|30405.02
01:57:04|30405.8
01:57:06|30409.91
01:57:07|30409.32
01:57:08|30409.32
01:57:09|30409.89
01:57:09|30409.89
01:57:11|30409.95
01:57:12|30408.88
01:57:13|30410.62
01:57:13|30407.96
01:57:14|30407.25
01:57:15|30407.71
01:57:17|30407.71
01:57:18|30406.51
01:57:18|30405.83
01:57:20|30406.46
01:57:20|30405.32
01:57:22|30405.46
01:57:23|30409.47
01:57:23|30409.68
01:57:24|30409.6
01:57:25|30409.94
01:57:26|30410.
01:57:28|30410.
01:57:29|30413.39
01:57:30|30411.99
01:57:31|30411.73
01:57:32|30411.41
01:57:33|30411.71
01:57:34|30411.13
01:57:35|30411.13
01:57:35|30410.73
01:57:37|30408.81
01:57:38|30408.81
01:57:39|30410.4
01:57:40|30410.45
01:57:40|30409.9
01:57:42|30410.04
01:57:43|30410.04
01:57:43|30410.56
01:57:45|30409.58
01:57:46|30411.3
01:57:47|30412.01
01:57:48|30410.6
01:57:49|30411.85
01:57:50|30411.91
01:57:51|30411.13
01:57:52|30410.15
01:57:53|30410.53
01:57:54|30410.34
01:57:55|30410.34
01:57:56|30410.53
01:57:57|30410.61
01:57:59|30410.34
01:57:59|30409.69
01:58:02|30409.67
01:58:03|30406.26
01:58:04|30407.14
01:58:04|30407.35
01:58:06|30406.95
01:58:06|30406.45
01:58:07|30405.79
01:58:09|30406.86
01:58:10|30405.68
01:58:11|30405.7
01:58:12|30405.7
01:58:13|30405.67
01:58:14|30406.55
01:58:15|30406.55
01:58:16|30406.57
01:58:17|30406.57
01:58:18|30404.61
01:58:19|30403.
01:58:20|30405.
01:58:21|30404.93
01:58:22|30404.93
01:58:23|30403.25
01:58:24|30404.21
01:58:25|30404.21
01:58:26|30404.2
01:58:27|30404.2
01:58:28|30405.33
01:58:29|30404.95
01:58:30|30403.28
01:58:31|30405.45
01:58:32|30405.45
01:58:33|30405.45
01:58:34|30405.11
01:58:35|30404.33
01:58:36|30404.33
01:58:37|30404.49
01:58:38|30405.98
01:58:39|30406.51
01:58:40|30405.43
01:58:41|30405.19
01:58:42|30405.48
01:58:43|30405.48
01:58:44|30405.5
01:58:45|30405.1
01:58:46|30405.1
01:58:47|30405.1
01:58:49|30405.79
01:58:50|30404.17
01:58:50|30404.14
01:58:51|30405.4
01:58:52|30404.2
01:58:54|30404.4
01:58:54|30403.7
01:58:55|30406.43
01:58:56|30405.67
01:58:58|30405.68
01:58:59|30405.67
01:59:00|30405.67
01:59:01|30405.29
01:59:01|30405.29
01:59:03|30405.29
01:59:03|30405.01
01:59:05|30405.66
01:59:06|30405.5
01:59:07|30404.78
01:59:08|30405.67
01:59:09|30405.67
01:59:10|30405.83
01:59:11|30405.83
01:59:12|30405.83
01:59:13|30405.83
01:59:14|30406.51
01:59:15|30406.5
01:59:16|30406.5
01:59:17|30406.81
01:59:18|30407.69
01:59:19|30407.06
01:59:20|30407.
01:59:21|30406.39
01:59:22|30406.39
01:59:23|30406.2
01:59:24|30406.7
01:59:25|30406.7
01:59:26|30406.19
01:59:27|30406.7
01:59:28|30406.7
01:59:29|30406.36
01:59:30|30406.67
01:59:31|30407.37
01:59:32|30407.37
01:59:34|30406.74
01:59:34|30406.47
01:59:35|30406.
01:59:36|30406.
01:59:37|30406.29
01:59:38|30406.29
01:59:39|30406.31
01:59:40|30406.31
01:59:41|30406.98
01:59:43|30406.25
01:59:44|30407.03
01:59:45|30406.91
01:59:45|30408.44
01:59:46|30407.85
01:59:47|30406.91
01:59:49|30406.92
01:59:50|30407.79
01:59:50|30407.81
01:59:52|30406.9
01:59:53|30406.31
01:59:54|30406.72
01:59:55|30404.03
01:59:56|30406.58
01:59:57|30406.58
01:59:58|30406.58
01:59:59|30406.77
02:00:00|30402.94
02:00:02|30402.42
02:00:03|30402.7
02:00:04|30402.63
02:00:05|30401.97
02:00:06|30403.88
02:00:07|30403.12
02:00:08|30403.23
02:00:09|30399.32
02:00:10|30399.32
02:00:11|30397.04
02:00:12|30397.17
02:00:13|30396.44
02:00:13|30395.49
02:00:15|30395.63
02:00:15|30394.81
02:00:17|30392.26
02:00:18|30393.6
02:00:18|30393.44
02:00:21|30392.01
02:00:21|30391.
02:00:22|30388.
02:00:23|30390.79
02:00:24|30391.21
02:00:25|30392.53
02:00:26|30392.06
02:00:28|30392.24
02:00:28|30391.33
02:00:29|30391.79
02:00:30|30391.42
02:00:32|30391.53
02:00:32|30392.85
02:00:33|30392.85
02:00:34|30392.85
02:00:35|30392.86
02:00:37|30392.53
02:00:37|30391.01
02:00:39|30391.46
02:00:39|30391.44
02:00:41|30391.58
02:00:42|30392.21
02:00:43|30392.96
02:00:43|30392.22
02:00:45|30391.95
02:00:45|30392.25
02:00:47|30392.8
02:00:47|30392.94
02:00:49|30393.97
02:00:50|30393.64
02:00:51|30393.96
02:00:53|30394.36
02:00:53|30394.25
02:00:54|30393.73
02:00:55|30393.61
02:00:56|30393.07
02:00:58|30392.16
02:00:59|30393.94
02:01:00|30392.94
02:01:01|30393.78
02:01:02|30393.68
02:01:03|30392.65
02:01:05|30392.13
02:01:06|30392.86
02:01:06|30391.95
02:01:08|30392.16
02:01:09|30392.87
02:01:10|30391.76
02:01:11|30392.22
02:01:12|30392.66
02:01:13|30394.3
02:01:14|30394.54
02:01:15|30393.99
02:01:17|30390.92
02:01:18|30394.33
02:01:19|30393.32
02:01:20|30393.33
02:01:20|30393.33
02:01:22|30393.39
02:01:23|30393.39
02:01:23|30393.07
02:01:24|30393.61
02:01:25|30393.61
02:01:27|30393.61
02:01:28|30393.95
02:01:28|30395.95
02:01:29|30393.57
02:01:31|30392.7
02:01:31|30392.69
02:01:32|30392.49
02:01:33|30393.57
02:01:34|30393.01
02:01:36|30393.01
02:01:36|30393.01
02:01:38|30391.68
02:01:38|30392.22
02:01:40|30392.15
02:01:40|30392.8
02:01:42|30392.72
02:01:43|30393.61
02:01:44|30393.61
02:01:45|30393.12
02:01:45|30393.12
02:01:47|30393.12
02:01:47|30393.12
02:01:48|30393.62
02:01:49|30393.62
02:01:51|30393.26
02:01:53|30392.32
02:01:53|30390.83
02:01:54|30391.79
02:01:55|30392.84
02:01:56|30392.
02:01:57|30392.
02:01:58|30390.76
02:01:59|30392.99
02:02:00|30392.99
02:02:01|30392.88
02:02:02|30392.71
02:02:04|30393.49
02:02:05|30393.49
02:02:06|30393.37
02:02:07|30393.37
02:02:08|30393.37
02:02:09|30393.37
02:02:10|30393.37
02:02:11|30393.37
02:02:12|30392.65
02:02:13|30392.55
02:02:14|30392.55
02:02:15|30392.66
02:02:15|30391.43
02:02:17|30391.43
02:02:18|30391.89
02:02:19|30391.82
02:02:20|30391.21
02:02:21|30388.65
02:02:22|30384.98
02:02:22|30384.73
02:02:24|30384.61
02:02:24|30383.69
02:02:25|30385.66
02:02:27|30384.85
02:02:28|30384.9
02:02:29|30385.
02:02:30|30384.58
02:02:31|30384.9
02:02:32|30385.12
02:02:32|30385.12
02:02:34|30383.12
02:02:35|30381.2
02:02:35|30381.63
02:02:37|30381.95
02:02:38|30381.95
02:02:38|30383.49
02:02:40|30382.01
02:02:40|30383.99
02:02:41|30382.12
02:02:42|30382.12
02:02:44|30381.86
02:02:44|30381.39
02:02:46|30381.84
02:02:47|30381.81
02:02:48|30382.12
02:02:48|30383.42
02:02:50|30382.95
02:02:51|30384.62
02:02:52|30383.66
02:02:53|30383.66
02:02:54|30384.51
02:02:56|30385.65
02:02:56|30384.47
02:02:57|30382.72
02:02:59|30384.27
02:03:00|30383.3
02:03:01|30383.73
02:03:02|30383.47
02:03:03|30383.52
02:03:04|30383.47
02:03:05|30383.47
02:03:06|30385.35
02:03:07|30385.35
02:03:08|30385.58
02:03:09|30387.29
02:03:10|30387.24
02:03:11|30386.56
02:03:12|30387.16
02:03:14|30386.12
02:03:15|30387.04
02:03:15|30388.
02:03:16|30386.95
02:03:17|30387.85
02:03:18|30387.51
02:03:19|30385.33
02:03:20|30384.49
02:03:21|30384.83
02:03:22|30384.01
02:03:23|30384.
02:03:24|30383.03
02:03:25|30383.72
02:03:26|30382.59
02:03:27|30382.01
02:03:28|30382.98
02:03:29|30386.62
02:03:30|30386.43
02:03:31|30386.43
02:03:32|30386.84
02:03:33|30386.15
02:03:34|30386.65
02:03:35|30386.65
02:03:36|30386.65
02:03:37|30386.02
02:03:38|30386.02
02:03:39|30386.16
02:03:40|30389.83
02:03:41|30391.06
02:03:42|30389.92
02:03:43|30389.31
02:03:44|30389.3
02:03:45|30389.3
02:03:46|30388.95
02:03:47|30389.76
02:03:48|30390.16
02:03:49|30390.79
02:03:50|30389.57
02:03:52|30389.57
02:03:53|30388.
02:03:53|30387.78
02:03:55|30388.11
02:03:56|30387.85
02:03:57|30386.58
02:03:58|30386.41
02:04:00|30386.11
02:04:00|30386.45
02:04:02|30385.4
02:04:03|30384.58
02:04:04|30385.19
02:04:05|30385.21
02:04:07|30384.2
02:04:08|30382.37
02:04:09|30384.09
02:04:10|30383.33
02:04:11|30383.91
02:04:12|30382.9
02:04:13|30383.41
02:04:14|30383.57
02:04:15|30381.8
02:04:16|30382.41
02:04:17|30382.25
02:04:18|30383.38
02:04:19|30383.39
02:04:20|30382.05
02:04:21|30381.99
02:04:22|30382.94
02:04:23|30381.63
02:04:24|30381.5
02:04:25|30381.06
02:04:26|30382.65
02:04:27|30381.63
02:04:29|30382.4
02:04:30|30382.41
02:04:31|30383.26
02:04:31|30383.36
02:04:32|30383.32
02:04:34|30383.31
02:04:34|30382.59
02:04:36|30382.59
02:04:36|30382.59
02:04:38|30382.57
02:04:38|30382.52
02:04:39|30382.53
02:04:40|30382.53
02:04:41|30383.41
02:04:42|30381.1
02:04:44|30381.52
02:04:45|30381.55
02:04:45|30382.14
02:04:46|30382.49
02:04:48|30381.4
02:04:49|30382.56
02:04:50|30382.88
02:04:50|30383.6
02:04:51|30383.55
02:04:52|30382.81
02:04:53|30383.07
02:04:55|30382.59
02:04:56|30383.6
02:04:57|30383.6
02:04:57|30383.65
02:04:58|30385.03
02:05:00|30385.02
02:05:01|30385.04
02:05:02|30384.54
02:05:03|30385.41
02:05:04|30385.74
02:05:05|30384.35
02:05:06|30387.93
02:05:07|30389.
02:05:08|30388.09
02:05:09|30388.5
02:05:10|30387.5
02:05:11|30388.51
02:05:12|30387.41
02:05:13|30387.41
02:05:14|30387.83
02:05:15|30387.23
02:05:16|30387.08
02:05:17|30387.08
02:05:18|30386.23
02:05:19|30384.68
02:05:20|30386.11
02:05:21|30386.76
02:05:22|30386.76
02:05:24|30387.21
02:05:24|30386.2
02:05:25|30387.28
02:05:26|30389.49
02:05:27|30389.74
02:05:28|30389.54
02:05:29|30390.13
02:05:30|30391.07
02:05:31|30391.07
02:05:32|30390.53
02:05:33|30390.53
02:05:34|30388.6
02:05:36|30388.91
02:05:36|30388.83
02:05:38|30388.03
02:05:39|30388.03
02:05:39|30388.23
02:05:40|30388.23
02:05:41|30388.21
02:05:42|30385.
02:05:43|30385.53
02:05:44|30385.46
02:05:45|30385.34
02:05:46|30385.59
02:05:47|30385.67
02:05:49|30386.23
02:05:49|30386.45
02:05:51|30385.59
02:05:51|30385.25
02:05:52|30384.88
02:05:54|30384.96
02:05:55|30384.96
02:05:56|30384.96
02:05:58|30385.82
02:05:58|30385.82
02:06:00|30386.55
02:06:00|30384.
02:06:01|30383.6
02:06:03|30382.68
02:06:04|30381.43
02:06:05|30382.63
02:06:06|30382.08
02:06:07|30381.8
02:06:08|30382.68
02:06:09|30381.96
02:06:10|30382.9
02:06:11|30383.18
02:06:12|30383.18
02:06:13|30382.35
02:06:14|30383.33
02:06:14|30383.14
02:06:15|30383.14
02:06:17|30382.31
02:06:18|30382.31
02:06:19|30383.53
02:06:20|30383.53
02:06:21|30384.6
02:06:22|30384.93
02:06:23|30384.93
02:06:24|30384.91
02:06:24|30384.46
02:06:25|30384.46
02:06:26|30383.89
02:06:28|30383.89
02:06:29|30384.65
02:06:29|30384.8
02:06:30|30384.8
02:06:32|30384.8
02:06:33|30384.8
02:06:34|30384.41
02:06:35|30384.74
02:06:36|30384.35
02:06:37|30383.69
02:06:40|30384.59
02:06:40|30384.63
02:06:41|30384.73
02:06:42|30384.73
02:06:43|30384.88
02:06:44|30385.
02:06:46|30385.24
02:06:47|30385.05
02:06:48|30385.05
02:06:48|30385.05
02:06:49|30385.64
02:06:50|30385.64
02:06:51|30385.3
02:06:53|30384.88
02:06:53|30384.79
02:06:54|30385.63
02:06:56|30385.63
02:06:56|30385.63
02:06:58|30385.81
02:07:00|30385.01
02:07:01|30385.29
02:07:03|30381.3
02:07:04|30383.48
02:07:06|30382.1
02:07:07|30377.
02:07:07|30374.85
02:07:08|30377.22
02:07:10|30377.25
02:07:11|30377.25
02:07:12|30376.25
02:07:13|30376.92
02:07:14|30375.8
02:07:15|30373.22
02:07:16|30373.13
02:07:17|30372.99
02:07:18|30372.3
02:07:19|30371.63
02:07:20|30372.1
02:07:21|30372.91
02:07:22|30373.66
02:07:23|30373.67
02:07:24|30372.67
02:07:25|30372.91
02:07:26|30372.33
02:07:27|30372.33
02:07:28|30374.11
02:07:29|30374.11
02:07:30|30372.01
02:07:31|30374.1
02:07:32|30374.11
02:07:33|30374.
02:07:34|30373.91
02:07:35|30376.3
02:07:36|30376.84
02:07:37|30376.88
02:07:38|30376.92
02:07:39|30380.64
02:07:40|30382.
02:07:41|30382.
02:07:42|30382.76
02:07:43|30383.53
02:07:44|30383.53
02:07:45|30380.01
02:07:46|30384.
02:07:47|30384.
02:07:48|30382.99
02:07:49|30383.71
02:07:50|30380.68
02:07:51|30382.13
02:07:52|30382.13
02:07:53|30380.71
02:07:54|30381.58
02:07:56|30381.95
02:07:56|30380.81
02:07:58|30381.04
02:07:58|30381.04
02:07:59|30380.55
02:08:01|30386.81
02:08:02|30385.33
02:08:03|30386.17
02:08:04|30387.31
02:08:05|30388.57
02:08:06|30389.23
02:08:07|30388.38
02:08:08|30387.02
02:08:09|30384.58
02:08:10|30385.25
02:08:11|30385.25
02:08:13|30385.2
02:08:14|30387.04
02:08:14|30385.73
02:08:15|30383.18
02:08:17|30383.94
02:08:18|30383.32
02:08:19|30381.36
02:08:20|30381.71
02:08:21|30381.71
02:08:22|30382.88
02:08:24|30380.16
02:08:25|30382.86
02:08:26|30381.64
02:08:26|30380.96
02:08:27|30381.72
02:08:28|30380.26
02:08:29|30381.71
02:08:31|30381.71
02:08:31|30380.98
02:08:32|30380.02
02:08:33|30379.32
02:08:34|30378.59
02:08:36|30379.37
02:08:36|30380.64
02:08:37|30378.85
02:08:39|30378.88
02:08:39|30380.38
02:08:41|30380.37
02:08:42|30377.35
02:08:43|30378.38
02:08:43|30377.75
02:08:44|30378.21
02:08:46|30378.
02:08:47|30378.
02:08:48|30378.74
02:08:48|30378.
02:08:50|30378.33
02:08:50|30377.23
02:08:51|30377.37
02:08:53|30378.35
02:08:53|30378.35
02:08:55|30377.85
02:08:57|30378.73
02:08:57|30378.72
02:08:58|30378.35
02:08:59|30378.64
02:09:07|30378.7
02:09:07|30380.22
02:09:08|30380.25
02:09:09|30381.05
02:09:11|30380.49
02:09:12|30381.05
02:09:13|30381.45
02:09:13|30380.41
02:09:14|30381.72
02:09:15|30380.62
02:09:17|30380.61
02:09:18|30381.08
02:09:19|30380.45
02:09:20|30380.96
02:09:21|30380.67
02:09:22|30379.14
02:09:24|30379.5
02:09:24|30379.49
02:09:25|30378.95
02:09:26|30378.43
02:09:27|30379.45
02:09:28|30379.45
02:09:29|30379.43
02:09:30|30379.49
02:09:31|30379.5
02:09:32|30379.5
02:09:33|30381.71
02:09:34|30382.38
02:09:35|30383.27
02:09:36|30383.28
02:09:37|30383.83
02:09:38|30383.34
02:09:39|30383.83
02:09:40|30384.88
02:09:41|30383.84
02:09:42|30383.84
02:09:43|30384.06
02:09:44|30384.9
02:09:45|30383.83
02:09:46|30383.86
02:09:47|30384.48
02:09:48|30383.62
02:09:49|30383.82
02:09:50|30383.82
02:09:51|30383.85
02:09:52|30383.61
02:09:53|30381.54
02:09:54|30382.05
02:09:55|30381.25
02:09:56|30381.25
02:09:57|30382.79
02:09:59|30382.18
02:10:00|30381.28
02:10:01|30381.39
02:10:02|30380.54
02:10:03|30380.54
02:10:04|30380.36
02:10:05|30379.45
02:10:07|30380.4
02:10:07|30381.64
02:10:08|30381.08
02:10:09|30381.67
02:10:10|30380.46
02:10:12|30382.05
02:10:12|30383.75
02:10:13|30383.75
02:10:14|30382.48
02:10:15|30382.48
02:10:17|30381.91
02:10:18|30381.88
02:10:19|30381.88
02:10:19|30381.38
02:10:21|30381.45
02:10:21|30381.77
02:10:23|30381.26
02:10:24|30381.26
02:10:25|30379.58
02:10:26|30380.79
02:10:27|30380.79
02:10:28|30381.25
02:10:29|30381.25
02:10:30|30381.26
02:10:31|30381.48
02:10:31|30381.48
02:10:33|30381.48
02:10:34|30382.41
02:10:35|30381.87
02:10:36|30380.92
02:10:37|30381.86
02:10:38|30380.99
02:10:39|30381.73
02:10:40|30381.73
02:10:41|30381.73
02:10:42|30381.84
02:10:43|30381.5
02:10:44|30381.3
02:10:45|30381.72
02:10:46|30381.72
02:10:47|30379.45
02:10:48|30380.44
02:10:49|30380.7
02:10:50|30380.63
02:10:51|30379.51
02:10:52|30379.51
02:10:53|30379.68
02:10:54|30380.58
02:10:55|30380.58
02:10:56|30377.8
02:10:57|30378.91
02:10:59|30377.81
02:10:59|30377.81
02:11:01|30377.92
02:11:02|30377.55
02:11:02|30377.13
02:11:03|30377.14
02:11:05|30377.14
02:11:06|30378.12
02:11:07|30376.22
02:11:08|30377.31
02:11:09|30377.05
02:11:10|30378.11
02:11:12|30378.09
02:11:12|30378.1
02:11:13|30378.1
02:11:14|30378.48
02:11:15|30378.13
02:11:16|30380.
02:11:17|30378.8
02:11:18|30379.96
02:11:20|30379.48
02:11:21|30379.87
02:11:21|30379.12
02:11:23|30379.12
02:11:24|30380.32
02:11:24|30380.19
02:11:25|30380.83
02:11:27|30379.43
02:11:28|30382.36
02:11:28|30380.38
02:11:29|30381.58
02:11:31|30380.28
02:11:32|30382.14
02:11:32|30382.14
02:11:33|30382.98
02:11:35|30383.99
02:11:35|30382.24
02:11:37|30382.24
02:11:38|30381.63
02:11:39|30381.54
02:11:40|30381.68
02:11:40|30381.68
02:11:41|30381.68
02:11:43|30381.97
02:11:44|30382.24
02:11:45|30381.72
02:11:46|30381.72
02:11:47|30381.72
02:11:47|30381.49
02:11:48|30382.28
02:11:50|30382.9
02:11:50|30382.25
02:11:52|30381.44
02:11:52|30381.44
02:11:54|30382.29
02:11:55|30382.29
02:11:56|30381.58
02:11:56|30381.58
02:11:58|30381.42
02:11:58|30382.9
02:11:59|30381.34
02:12:01|30382.22
02:12:02|30382.51
02:12:03|30381.51
02:12:04|30381.73
02:12:06|30380.94
02:12:07|30380.94
02:12:07|30380.94
02:12:08|30380.94
02:12:09|30381.
02:12:10|30380.7
02:12:12|30380.01
02:12:12|30380.01
02:12:14|30379.39
02:12:15|30380.19
02:12:16|30380.41
02:12:17|30380.41
02:12:18|30380.94
02:12:19|30380.2
02:12:20|30381.02
02:12:22|30380.19
02:12:23|30380.2
02:12:23|30379.24
02:12:24|30380.19
02:12:25|30380.19
02:12:26|30380.19
02:12:27|30380.19
02:12:28|30380.19
02:12:29|30380.52
02:12:30|30380.57
02:12:31|30376.24
02:12:32|30377.09
02:12:33|30376.79
02:12:34|30376.67
02:12:35|30374.36
02:12:36|30375.78
02:12:37|30373.9
02:12:39|30375.2
02:12:40|30374.23
02:12:41|30374.8
02:12:42|30375.22
02:12:43|30375.09
02:12:43|30374.81
02:12:44|30375.03
02:12:45|30375.03
02:12:47|30375.03
02:12:47|30376.15
02:12:48|30376.15
02:12:50|30377.8
02:12:51|30375.24
02:12:51|30375.8
02:12:53|30375.47
02:12:54|30375.47
02:12:55|30375.81
02:12:55|30375.8
02:12:57|30375.18
02:12:57|30377.02
02:12:59|30376.55
02:13:00|30377.03
02:13:01|30380.96
02:13:02|30379.43
02:13:03|30379.3
02:13:05|30377.79
02:13:05|30377.73
02:13:06|30376.56
02:13:07|30376.56
02:13:08|30377.51
02:13:09|30376.13
02:13:10|30377.
02:13:11|30378.
02:13:12|30378.
02:13:13|30378.
02:13:14|30378.53
02:13:15|30378.53
02:13:16|30378.11
02:13:17|30377.79
02:13:18|30377.44
02:13:19|30376.9
02:13:20|30377.98
02:13:21|30377.98
02:13:22|30377.98
02:13:23|30377.98
02:13:25|30377.73
02:13:25|30377.73
02:13:26|30377.41
02:13:27|30377.49
02:13:29|30376.39
02:13:30|30376.03
02:13:31|30377.06
02:13:32|30377.06
02:13:33|30377.06
02:13:34|30376.14
02:13:34|30376.13
02:13:35|30374.98
02:13:36|30375.94
02:13:38|30375.94
02:13:39|30374.82
02:13:40|30374.79
02:13:41|30372.78
02:13:42|30372.82
02:13:43|30372.23
02:13:44|30372.
02:13:45|30370.71
02:13:46|30370.
02:13:47|30370.
02:13:48|30370.9
02:13:49|30370.9
02:13:50|30369.02
02:13:51|30368.19
02:13:52|30369.95
02:13:53|30369.13
02:13:54|30369.13
02:13:55|30368.61
02:13:56|30367.28
02:13:57|30367.88
02:13:58|30368.82
02:13:59|30369.09
02:14:00|30368.23
02:14:02|30368.24
02:14:03|30368.16
02:14:04|30367.08
02:14:05|30367.08
02:14:05|30367.08
02:14:07|30368.6
02:14:08|30368.05
02:14:09|30368.24
02:14:10|30369.05
02:14:11|30369.05
02:14:12|30368.65
02:14:13|30365.94
02:14:14|30366.
02:14:15|30366.22
02:14:16|30367.27
02:14:17|30367.97
02:14:18|30368.
02:14:19|30368.
02:14:20|30366.81
02:14:21|30366.41
02:14:23|30366.73
02:14:23|30366.08
02:14:24|30366.83
02:14:25|30366.07
02:14:26|30367.38
02:14:27|30366.18
02:14:28|30365.35
02:14:29|30370.54
02:14:30|30367.12
02:14:31|30366.99
02:14:32|30367.03
02:14:34|30367.52
02:14:34|30367.23
02:14:35|30368.43
02:14:36|30368.07
02:14:37|30368.07
02:14:38|30366.15
02:14:39|30366.01
02:14:40|30368.9
02:14:41|30368.58
02:14:42|30368.59
02:14:43|30369.65
02:14:44|30369.28
02:14:45|30369.65
02:14:46|30365.63
02:14:47|30368.15
02:14:48|30367.8
02:14:49|30368.68
02:14:50|30369.33
02:14:51|30368.8
02:14:52|30368.8
02:14:53|30369.66
02:14:54|30369.66
02:14:55|30368.55
02:14:56|30368.55
02:14:57|30368.55
02:14:58|30373.43
02:14:59|30373.44
02:15:00|30372.79
02:15:02|30371.4
02:15:03|30374.57
02:15:04|30374.77
02:15:04|30375.39
02:15:07|30374.67
02:15:07|30371.46
02:15:08|30371.01
02:15:10|30372.98
02:15:10|30370.82
02:15:12|30371.86
02:15:13|30372.1
02:15:13|30370.18
02:15:15|30370.91
02:15:16|30370.91
02:15:17|30370.91
02:15:18|30370.91
02:15:18|30371.12
02:15:19|30370.97
02:15:20|30368.99
02:15:21|30368.9
02:15:22|30368.9
02:15:24|30370.49
02:15:24|30369.91
02:15:25|30370.93
02:15:26|30372.98
02:15:28|30372.97
02:15:28|30371.46
02:15:30|30372.55
02:15:31|30371.96
02:15:31|30372.07
02:15:33|30371.38
02:15:34|30371.38
02:15:34|30373.14
02:15:35|30373.08
02:15:36|30372.21
02:15:37|30372.21
02:15:38|30373.2
02:15:40|30373.16
02:15:40|30372.
02:15:41|30372.
02:15:42|30372.
02:15:44|30372.
02:15:45|30372.51
02:15:46|30372.51
02:15:47|30372.49
02:15:48|30372.49
02:15:49|30373.11
02:15:50|30373.76
02:15:51|30373.43
02:15:52|30373.9
02:15:53|30373.9
02:15:54|30372.82
02:15:55|30373.71
02:15:56|30374.98
02:15:57|30372.91
02:15:58|30372.91
02:15:59|30372.9
02:16:00|30373.37
02:16:01|30372.14
02:16:02|30373.05
02:16:04|30372.92
02:16:04|30373.
02:16:06|30373.59
02:16:06|30373.74
02:16:08|30373.37
02:16:09|30373.37
02:16:10|30374.2
02:16:11|30374.2
02:16:12|30373.4
02:16:13|30373.4
02:16:14|30374.
02:16:14|30373.93
02:16:16|30373.93
02:16:17|30372.
02:16:18|30372.99
02:16:19|30372.99
02:16:19|30372.96
02:16:21|30372.98
02:16:21|30372.36
02:16:23|30372.36
02:16:24|30372.94
02:16:25|30372.07
02:16:26|30372.07
02:16:27|30372.91
02:16:28|30372.93
02:16:29|30372.08
02:16:30|30372.85
02:16:30|30372.85
02:16:32|30372.1
02:16:32|30372.1
02:16:33|30372.46
02:16:35|30372.94
02:16:35|30372.48
02:16:36|30371.9
02:16:38|30371.89
02:16:39|30371.82
02:16:40|30372.68
02:16:40|30372.68
02:16:42|30373.24
02:16:42|30373.25
02:16:44|30373.95
02:16:45|30373.19
02:16:45|30373.19
02:16:47|30373.19
02:16:48|30373.19
02:16:49|30373.19
02:16:50|30373.26
02:16:51|30373.26
02:16:52|30373.26
02:16:53|30373.23
02:16:54|30376.41
02:16:55|30373.74
02:16:56|30370.68
02:16:57|30370.1
02:16:58|30371.03
02:16:59|30370.
02:17:00|30369.86
02:17:01|30369.01
02:17:02|30369.25
02:17:03|30367.22
02:17:04|30365.37
02:17:06|30367.61
02:17:07|30366.11
02:17:08|30366.32
02:17:09|30366.33
02:17:10|30366.83
02:17:11|30365.53
02:17:12|30361.71
02:17:13|30363.02
02:17:15|30362.06
02:17:15|30361.44
02:17:17|30360.82
02:17:18|30360.37
02:17:18|30360.65
02:17:20|30361.49
02:17:21|30360.82
02:17:22|30360.82
02:17:23|30360.82
02:17:23|30359.49
02:17:25|30359.16
02:17:26|30358.57
02:17:27|30358.87
02:17:28|30364.55
02:17:29|30366.59
02:17:30|30366.29
02:17:31|30366.55
02:17:32|30366.29
02:17:33|30366.02
02:17:34|30368.
02:17:35|30366.65
02:17:36|30366.63
02:17:37|30366.82
02:17:38|30367.34
02:17:39|30367.19
02:17:40|30368.05
02:17:41|30367.87
02:17:42|30366.81
02:17:43|30367.34
02:17:44|30366.88
02:17:45|30367.93
02:17:47|30367.9
02:17:47|30367.9
02:17:48|30367.9
02:17:49|30370.54
02:17:50|30370.18
02:17:51|30369.27
02:17:52|30369.04
02:17:53|30369.04
02:17:54|30370.17
02:17:55|30370.35
02:17:56|30368.92
02:17:57|30369.24
02:17:58|30370.41
02:17:59|30368.86
02:18:00|30369.6
02:18:01|30368.22
02:18:02|30368.52
02:18:03|30368.97
02:18:05|30368.97
02:18:06|30368.85
02:18:07|30368.85
02:18:09|30368.85
02:18:09|30368.09
02:18:11|30368.04
02:18:12|30368.04
02:18:12|30367.09
02:18:13|30366.98
02:18:15|30367.01
02:18:16|30367.02
02:18:16|30367.59
02:18:18|30367.09
02:18:19|30367.79
02:18:20|30367.8
02:18:20|30367.51
02:18:22|30367.6
02:18:23|30367.24
02:18:24|30367.24
02:18:25|30367.05
02:18:26|30367.53
02:18:27|30367.47
02:18:28|30368.13
02:18:29|30368.57
02:18:30|30368.58
02:18:31|30368.53
02:18:32|30367.64
02:18:33|30367.64
02:18:34|30367.32
02:18:35|30368.54
02:18:36|30367.92
02:18:37|30369.31
02:18:38|30369.43
02:18:39|30370.06
02:18:40|30371.38
02:18:41|30370.82
02:18:42|30371.43
02:18:43|30371.43
02:18:44|30371.78
02:18:45|30371.39
02:18:46|30370.25
02:18:47|30370.86
02:18:48|30371.56
02:18:49|30370.83
02:18:50|30370.83
02:18:51|30370.9
02:18:52|30370.42
02:18:53|30370.86
02:18:54|30372.24
02:18:55|30370.55
02:18:56|30369.48
02:18:57|30368.31
02:18:58|30370.26
02:18:59|30371.06
02:19:00|30371.26
02:19:01|30371.58
02:19:02|30373.98
02:19:03|30372.58
02:19:04|30373.67
02:19:05|30373.79
02:19:07|30372.86
02:19:07|30372.86
02:19:08|30373.96
02:19:10|30373.96
02:19:11|30372.99
02:19:12|30372.99
02:19:12|30372.99
02:19:14|30374.83
02:19:15|30374.72
02:19:16|30374.72
02:19:17|30373.05
02:19:18|30372.78
02:19:20|30373.06
02:19:20|30371.88
02:19:21|30372.53
02:19:22|30371.81
02:19:23|30371.81
02:19:24|30373.02
02:19:25|30373.02
02:19:26|30371.69
02:19:27|30371.8
02:19:28|30372.79
02:19:29|30374.45
02:19:30|30373.67
02:19:31|30373.67
02:19:32|30373.67
02:19:33|30373.68
02:19:34|30373.39
02:19:35|30372.02
02:19:36|30372.02
02:19:37|30368.76
02:19:38|30367.54
02:19:40|30372.12
02:19:41|30370.16
02:19:42|30370.11
02:19:42|30370.4
02:19:43|30371.4
02:19:45|30372.87
02:19:45|30374.
02:19:47|30374.
02:19:48|30372.32
02:19:48|30373.
02:19:50|30373.89
02:19:50|30372.66
02:19:52|30372.65
02:19:53|30372.92
02:19:54|30372.92
02:19:54|30373.83
02:19:56|30373.83
02:19:56|30372.01
02:19:58|30371.76
02:19:58|30372.1
02:20:00|30373.65
02:20:00|30372.26
02:20:02|30372.14
02:20:03|30371.37
02:20:04|30371.43
02:20:04|30372.27
02:20:06|30372.68
02:20:07|30371.55
02:20:08|30371.25
02:20:09|30371.25
02:20:10|30371.26
02:20:12|30371.82
02:20:12|30372.01
02:20:13|30372.03
02:20:14|30372.03
02:20:15|30373.31
02:20:16|30372.66
02:20:17|30373.81
02:20:18|30372.49
02:20:19|30372.51
02:20:20|30372.55
02:20:21|30373.06
02:20:23|30373.06
02:20:24|30372.02
02:20:24|30372.78
02:20:25|30373.46
02:20:27|30374.8
02:20:27|30374.
02:20:29|30375.07
02:20:30|30375.4
02:20:30|30375.64
02:20:32|30371.4
02:20:33|30371.07
02:20:33|30371.07
02:20:35|30370.62
02:20:36|30370.75
02:20:37|30371.73
02:20:37|30372.87
02:20:39|30372.87
02:20:39|30372.87
02:20:40|30372.82
02:20:42|30372.82
02:20:43|30372.31
02:20:43|30372.31
02:20:44|30372.31
02:20:45|30371.9
02:20:46|30371.9
02:20:47|30371.9
02:20:48|30371.54
02:20:49|30372.28
02:20:50|30372.61
02:20:52|30370.96
02:20:52|30372.26
02:20:53|30372.26
02:20:54|30372.26
02:20:55|30372.28
02:20:56|30372.28
02:20:57|30372.28
02:20:59|30372.28
02:20:59|30372.28
02:21:01|30371.92
02:21:02|30367.22
02:21:03|30365.21
02:21:03|30366.46
02:21:04|30367.47
02:21:06|30367.47
02:21:06|30366.31
02:21:09|30368.77
02:21:10|30368.58
02:21:11|30367.36
02:21:11|30367.36
02:21:13|30367.37
02:21:14|30367.36
02:21:15|30368.57
02:21:16|30368.57
02:21:18|30368.58
02:21:18|30367.84
02:21:19|30368.53
02:21:20|30368.87
02:21:21|30368.02
02:21:22|30369.06
02:21:23|30369.06
02:21:25|30369.06
02:21:25|30369.15
02:21:26|30368.02
02:21:27|30367.92
02:21:28|30367.91
02:21:29|30367.91
02:21:30|30368.9
02:21:31|30369.1
02:21:32|30369.38
02:21:33|30368.76
02:21:34|30369.25
02:21:36|30370.67
02:21:36|30369.12
02:21:37|30369.4
02:21:38|30369.99
02:21:39|30369.21
02:21:40|30368.9
02:21:41|30368.84
02:21:42|30368.54
02:21:43|30368.71
02:21:44|30368.71
02:21:45|30369.37
02:21:46|30370.22
02:21:47|30368.49
02:21:48|30368.77
02:21:50|30369.87
02:21:50|30370.22
02:21:51|30369.64
02:21:53|30369.64
02:21:53|30368.64
02:21:54|30368.22
02:21:55|30368.22
02:21:56|30368.22
02:21:58|30369.
02:21:58|30368.35
02:21:59|30369.48
02:22:00|30369.01
02:22:01|30369.01
02:22:03|30368.
02:22:04|30368.05
02:22:05|30367.88
02:22:06|30367.84
02:22:07|30367.07
02:22:07|30367.23
02:22:09|30366.01
02:22:10|30367.94
02:22:11|30367.05
02:22:12|30369.15
02:22:13|30368.86
02:22:15|30368.84
02:22:16|30367.74
02:22:17|30367.74
02:22:17|30368.31
02:22:19|30368.2
02:22:20|30369.45
02:22:21|30368.97
02:22:22|30368.97
02:22:23|30368.36
02:22:24|30368.37
02:22:25|30368.36
02:22:26|30368.36
02:22:27|30368.76
02:22:28|30368.76
02:22:29|30368.05
02:22:31|30367.54
02:22:31|30368.85
02:22:32|30368.85
02:22:33|30369.46
02:22:34|30369.46
02:22:35|30368.51
02:22:36|30369.38
02:22:37|30369.38
02:22:38|30368.71
02:22:39|30369.06
02:22:41|30369.84
02:22:42|30369.55
02:22:43|30369.83
02:22:43|30370.38
02:22:45|30370.38
02:22:45|30369.45
02:22:47|30369.76
02:22:48|30369.49
02:22:48|30369.44
02:22:49|30369.31
02:22:50|30368.33
02:22:52|30368.4
02:22:52|30370.
02:22:53|30368.15
02:22:55|30368.15
02:22:56|30369.38
02:22:57|30369.38
02:22:57|30369.51
02:22:58|30368.66
02:23:00|30368.67
02:23:01|30367.36
02:23:02|30369.92
02:23:03|30369.88
02:23:04|30369.39
02:23:05|30369.44
02:23:06|30369.44
02:23:06|30369.32
02:23:07|30369.03
02:23:08|30368.9
02:23:10|30369.32
02:23:11|30368.04
02:23:13|30369.35
02:23:13|30368.72
02:23:14|30368.65
02:23:15|30368.31
02:23:16|30368.7
02:23:18|30369.47
02:23:18|30368.63
02:23:19|30368.63
02:23:21|30367.29
02:23:22|30368.28
02:23:23|30368.28
02:23:23|30368.55
02:23:25|30368.65
02:23:26|30372.77
02:23:26|30373.38
02:23:28|30373.89
02:23:28|30374.76
02:23:29|30374.25
02:23:31|30373.61
02:23:31|30373.46
02:23:33|30375.08
02:23:33|30373.97
02:23:35|30375.01
02:23:36|30374.36
02:23:37|30374.37
02:23:38|30375.21
02:23:39|30373.75
02:23:40|30375.27
02:23:41|30374.47
02:23:42|30374.63
02:23:43|30373.07
02:23:44|30374.11
02:23:45|30374.68
02:23:46|30374.68
02:23:47|30373.35
02:23:48|30373.31
02:23:49|30373.31
02:23:50|30374.68
02:23:51|30374.68
02:23:52|30373.3
02:23:53|30374.01
02:23:54|30374.32
02:23:55|30374.28
02:23:56|30373.31
02:23:57|30374.33
02:23:58|30373.75
02:23:59|30373.35
02:24:00|30373.62
02:24:01|30370.88
02:24:02|30370.91
02:24:03|30372.41
02:24:04|30371.83
02:24:05|30372.32
02:24:06|30373.17
02:24:07|30373.67
02:24:08|30374.25
02:24:09|30372.93
02:24:10|30373.94
02:24:11|30372.21
02:24:12|30371.04
02:24:13|30371.04
02:24:14|30371.44
02:24:15|30372.82
02:24:16|30371.57
02:24:18|30371.73
02:24:19|30371.73
02:24:20|30371.73
02:24:21|30373.1
02:24:22|30373.1
02:24:22|30373.65
02:24:24|30373.65
02:24:24|30373.65
02:24:25|30373.65
02:24:27|30372.76
02:24:28|30372.76
02:24:29|30372.38
02:24:30|30372.38
02:24:31|30372.58
02:24:31|30372.58
02:24:32|30371.71
02:24:33|30371.56
02:24:34|30372.58
02:24:35|30372.72
02:24:37|30374.32
02:24:38|30373.15
02:24:38|30372.
02:24:40|30370.85
02:24:41|30370.9
02:24:41|30372.39
02:24:42|30371.47
02:24:44|30371.47
02:24:44|30371.47
02:24:45|30372.62
02:24:47|30372.62
02:24:47|30372.62
02:24:49|30372.32
02:24:50|30372.96
02:24:51|30372.8
02:24:52|30372.8
02:24:53|30372.8
02:24:54|30372.8
02:24:55|30372.56
02:24:56|30373.99
02:24:57|30374.81
02:24:58|30373.99
02:24:59|30374.77
02:25:00|30374.34
02:25:01|30375.59
02:25:02|30374.71
02:25:03|30375.58
02:25:04|30375.34
02:25:05|30375.85
02:25:06|30375.72
02:25:07|30375.73
02:25:08|30375.95
02:25:09|30374.34
02:25:10|30372.8
02:25:11|30372.6
02:25:13|30370.51
02:25:13|30371.96
02:25:14|30371.93
02:25:15|30372.79
02:25:16|30372.79
02:25:17|30371.83
02:25:18|30371.83
02:25:19|30372.6
02:25:20|30372.51
02:25:21|30372.08
02:25:22|30372.56
02:25:23|30372.6
02:25:24|30372.96
02:25:26|30373.62
02:25:27|30374.29
02:25:28|30374.29
02:25:29|30374.02
02:25:30|30374.02
02:25:30|30380.19
02:25:31|30381.99
02:25:32|30382.51
02:25:33|30383.43
02:25:34|30383.63
02:25:36|30382.43
02:25:37|30383.53
02:25:38|30382.42
02:25:39|30383.54
02:25:40|30383.52
02:25:40|30383.39
02:25:41|30383.29
02:25:43|30381.59
02:25:44|30382.9
02:25:45|30383.34
02:25:45|30382.3
02:25:47|30380.71
02:25:48|30381.4
02:25:48|30381.35
02:25:50|30382.01
02:25:51|30382.01
02:25:51|30380.72
02:25:53|30381.57
02:25:53|30382.02
02:25:55|30382.45
02:25:56|30382.01
02:25:56|30383.68
02:25:57|30382.64
02:25:59|30382.56
02:26:00|30383.98
02:26:01|30382.45
02:26:02|30382.83
02:26:02|30382.84
02:26:04|30381.69
02:26:05|30382.36
02:26:06|30382.02
02:26:07|30382.08
02:26:08|30382.29
02:26:09|30382.42
02:26:09|30385.99
02:26:11|30384.71
02:26:11|30384.82
02:26:12|30383.58
02:26:13|30384.63
02:26:15|30386.
02:26:16|30386.2
02:26:17|30387.05
02:26:18|30388.03
02:26:19|30388.39
02:26:20|30384.49
02:26:20|30386.61
02:26:22|30386.9
02:26:23|30387.9
02:26:23|30389.11
02:26:25|30389.01
02:26:26|30388.67
02:26:26|30389.01
02:26:27|30386.63
02:26:29|30386.17
02:26:29|30388.17
02:26:31|30386.52
02:26:32|30387.04
02:26:33|30389.68
02:26:34|30387.78
02:26:35|30387.78
02:26:36|30389.
02:26:37|30389.
02:26:38|30389.
02:26:39|30387.37
02:26:40|30387.37
02:26:40|30388.79
02:26:42|30388.98
02:26:43|30388.99
02:26:43|30389.25
02:26:45|30390.82
02:26:46|30390.61
02:26:46|30390.03
02:26:48|30391.4
02:26:49|30390.04
02:26:50|30390.92
02:26:51|30391.74
02:26:52|30391.75
02:26:53|30391.75
02:26:54|30392.06
02:26:55|30391.51
02:26:56|30391.51
02:26:57|30391.51
02:26:58|30390.38
02:26:59|30391.27
02:27:00|30391.23
02:27:01|30391.73
02:27:02|30392.44
02:27:03|30393.
02:27:05|30392.09
02:27:05|30392.39
02:27:07|30393.16
02:27:07|30393.16
02:27:09|30391.84
02:27:10|30391.58
02:27:10|30391.33
02:27:11|30391.59
02:27:12|30391.56
02:27:14|30390.23
02:27:15|30391.98
02:27:17|30391.05
02:27:18|30390.
02:27:18|30391.11
02:27:19|30391.86
02:27:21|30390.25
02:27:21|30390.25
02:27:23|30390.25
02:27:24|30390.04
02:27:25|30387.94
02:27:26|30384.9
02:27:27|30384.56
02:27:27|30384.3
02:27:29|30386.16
02:27:30|30386.54
02:27:31|30383.46
02:27:32|30385.26
02:27:33|30384.6
02:27:34|30386.41
02:27:35|30386.43
02:27:36|30386.16
02:27:37|30387.3
02:27:38|30386.58
02:27:39|30386.58
02:27:40|30385.23
02:27:41|30383.44
02:27:42|30384.84
02:27:43|30385.57
02:27:45|30385.57
02:27:45|30385.13
02:27:46|30385.13
02:27:47|30384.14
02:27:48|30383.45
02:27:49|30383.01
02:27:50|30383.38
02:27:51|30383.93
02:27:52|30384.
02:27:54|30383.77
02:27:54|30383.77
02:27:55|30383.65
02:27:56|30382.48
02:27:57|30383.52
02:27:58|30390.87
02:27:59|30388.81
02:28:00|30388.84
02:28:01|30389.54
02:28:02|30389.92
02:28:03|30390.
02:28:05|30390.49
02:28:06|30390.49
02:28:06|30390.86
02:28:07|30391.
02:28:09|30389.29
02:28:10|30389.99
02:28:10|30389.49
02:28:12|30389.08
02:28:13|30389.86
02:28:13|30389.86
02:28:15|30389.94
02:28:17|30387.55
02:28:18|30388.49
02:28:19|30389.06
02:28:20|30388.07
02:28:21|30388.48
02:28:22|30388.48
02:28:23|30387.74
02:28:24|30388.58
02:28:25|30388.91
02:28:27|30388.7
02:28:27|30388.99
02:28:28|30388.99
02:28:29|30388.99
02:28:31|30389.3
02:28:32|30391.01
02:28:33|30390.31
02:28:33|30390.7
02:28:35|30390.5
02:28:36|30391.4
02:28:36|30389.98
02:28:37|30389.64
02:28:38|30390.36
02:28:40|30390.39
02:28:41|30390.39
02:28:42|30388.34
02:28:43|30388.86
02:28:44|30389.66
02:28:45|30389.66
02:28:46|30389.65
02:28:47|30389.65
02:28:48|30389.65
02:28:48|30389.65
02:28:49|30389.35
02:28:51|30389.35
02:28:51|30389.35
02:28:52|30392.93
02:28:53|30392.52
02:28:54|30392.97
02:28:55|30394.49
02:28:57|30394.49
02:28:58|30394.
02:28:58|30393.05
02:29:00|30394.99
02:29:00|30393.01
02:29:02|30390.81
02:29:02|30387.52
02:29:04|30389.5
02:29:05|30388.68
02:29:05|30389.
02:29:06|30388.97
02:29:08|30389.14
02:29:09|30389.28
02:29:10|30388.38
02:29:11|30389.09
02:29:12|30389.37
02:29:12|30389.87
02:29:13|30390.18
02:29:21|30390.18
02:29:22|30389.8
02:29:23|30389.8
02:29:24|30390.5
02:29:25|30391.01
02:29:26|30391.02
02:29:27|30390.
02:29:28|30391.38
02:29:29|30390.
02:29:30|30391.05
02:29:32|30390.22
02:29:33|30390.49
02:29:34|30389.61
02:29:34|30389.71
02:29:36|30390.02
02:29:36|30390.01
02:29:38|30389.72
02:29:39|30389.72
02:29:40|30390.47
02:29:41|30390.23
02:29:42|30390.03
02:29:43|30388.75
02:29:44|30389.2
02:29:44|30389.19
02:29:46|30390.3
02:29:47|30391.68
02:29:48|30390.64
02:29:49|30390.64
02:29:50|30390.45
02:29:51|30391.18
02:29:51|30390.91
02:29:52|30393.11
02:29:53|30392.68
02:29:55|30391.92
02:29:56|30393.34
02:29:56|30393.8
02:29:58|30393.16
02:29:58|30394.75
02:29:59|30395.29
02:30:00|30395.21
02:30:02|30401.97
02:30:02|30405.96
02:30:04|30404.61
02:30:04|30405.98
02:30:06|30407.09
02:30:07|30405.6
02:30:08|30405.32
02:30:09|30406.72
02:30:09|30407.48
02:30:10|30406.64
02:30:12|30406.01
02:30:13|30405.43
02:30:14|30405.43
02:30:14|30405.99
02:30:16|30404.11
02:30:17|30405.99
02:30:18|30405.01
02:30:19|30406.21
02:30:20|30405.94
02:30:21|30405.86
02:30:22|30406.66
02:30:24|30405.99
02:30:25|30405.88
02:30:25|30405.98
02:30:26|30405.56
02:30:27|30402.52
02:30:29|30401.19
02:30:30|30402.51
02:30:31|30402.43
02:30:31|30402.46
02:30:33|30402.24
02:30:34|30401.38
02:30:34|30402.21
02:30:35|30402.16
02:30:37|30402.09
02:30:38|30401.97
02:30:39|30401.38
02:30:40|30403.36
02:30:41|30401.34
02:30:42|30401.38
02:30:43|30401.38
02:30:44|30400.93
02:30:45|30402.24
02:30:46|30402.89
02:30:47|30400.93
02:30:48|30401.94
02:30:49|30401.64
02:30:50|30404.48
02:30:51|30403.9
02:30:52|30404.06
02:30:53|30404.06
02:30:54|30404.44
02:30:55|30404.89
02:30:56|30404.6
02:30:57|30404.46
02:30:58|30404.6
02:30:59|30406.3
02:31:00|30405.06
02:31:01|30404.88
02:31:02|30405.22
02:31:03|30404.
02:31:04|30404.
02:31:05|30404.42
02:31:06|30404.45
02:31:07|30404.45
02:31:08|30404.
02:31:09|30403.63
02:31:10|30403.84
02:31:11|30403.84
02:31:12|30403.71
02:31:13|30403.71
02:31:14|30403.71
02:31:15|30404.43
02:31:16|30404.43
02:31:17|30404.43
02:31:18|30403.62
02:31:19|30404.43
02:31:20|30405.15
02:31:21|30403.87
02:31:22|30404.01
02:31:24|30404.46
02:31:24|30403.62
02:31:25|30403.93
02:31:27|30401.6
02:31:28|30403.19
02:31:28|30402.43
02:31:30|30401.77
02:31:30|30401.77
02:31:31|30405.68
02:31:33|30404.66
02:31:34|30405.38
02:31:35|30406.82
02:31:36|30406.18
02:31:36|30406.73
02:31:37|30406.73
02:31:39|30405.86
02:31:40|30405.44
02:31:40|30405.13
02:31:41|30404.77
02:31:42|30404.77
02:31:44|30402.29
02:31:44|30402.25
02:31:46|30402.21
02:31:48|30401.76
02:31:48|30401.89
02:31:49|30401.99
02:31:50|30396.99
02:31:51|30399.63
02:31:52|30399.13
02:31:53|30399.01
02:31:54|30399.01
02:31:55|30400.48
02:31:57|30398.39
02:31:58|30399.38
02:31:59|30399.85
02:31:59|30397.7
02:32:01|30399.9
02:32:01|30399.32
02:32:02|30400.38
02:32:04|30400.26
02:32:05|30400.26
02:32:06|30400.76
02:32:07|30400.21
02:32:08|30400.21
02:32:09|30400.1
02:32:10|30400.65
02:32:11|30399.28
02:32:12|30400.65
02:32:13|30400.65
02:32:14|30399.46
02:32:15|30399.46
02:32:16|30399.77
02:32:17|30400.38
02:32:18|30400.32
02:32:20|30400.
02:32:21|30399.99
02:32:22|30399.85
02:32:22|30399.85
02:32:24|30400.12
02:32:25|30400.66
02:32:26|30399.02
02:32:26|30398.95
02:32:28|30398.89
02:32:29|30400.65
02:32:30|30399.51
02:32:31|30400.19
02:32:32|30399.51
02:32:33|30399.29
02:32:34|30400.66
02:32:35|30399.63
02:32:37|30400.66
02:32:38|30400.62
02:32:39|30400.33
02:32:40|30400.1
02:32:41|30401.31
02:32:41|30401.33
02:32:43|30400.85
02:32:44|30399.79
02:32:45|30399.79
02:32:46|30400.
02:32:47|30399.68
02:32:48|30399.5
02:32:49|30399.59
02:32:50|30400.
02:32:51|30400.5
02:32:52|30399.6
02:32:53|30401.33
02:32:54|30401.32
02:32:55|30400.88
02:32:56|30400.53
02:32:57|30400.93
02:32:58|30400.07
02:32:59|30398.72
02:33:00|30400.07
02:33:01|30400.11
02:33:02|30398.85
02:33:03|30400.89
02:33:05|30400.89
02:33:05|30400.19
02:33:06|30400.19
02:33:07|30397.24
02:33:08|30400.09
02:33:09|30400.09
02:33:10|30400.03
02:33:11|30400.03
02:33:12|30393.42
02:33:13|30392.02
02:33:14|30393.97
02:33:15|30394.05
02:33:16|30393.88
02:33:17|30394.2
02:33:18|30393.8
02:33:20|30395.01
02:33:21|30394.37
02:33:22|30394.57
02:33:23|30394.56
02:33:24|30395.53
02:33:25|30397.7
02:33:26|30398.63
02:33:27|30398.01
02:33:27|30398.01
02:33:28|30398.01
02:33:30|30398.7
02:33:31|30398.
02:33:32|30398.
02:33:33|30398.12
02:33:34|30398.02
02:33:35|30399.76
02:33:36|30399.72
02:33:37|30398.13
02:33:38|30398.15
02:33:39|30398.21
02:33:40|30399.
02:33:41|30398.26
02:33:42|30399.16
02:33:43|30398.26
02:33:44|30399.77
02:33:45|30398.32
02:33:46|30398.26
02:33:47|30398.
02:33:48|30398.38
02:33:49|30398.38
02:33:51|30398.98
02:33:51|30398.22
02:33:52|30398.01
02:33:54|30399.14
02:33:54|30398.09
02:33:55|30399.07
02:33:56|30399.12
02:33:57|30397.44
02:33:59|30397.
02:33:59|30398.03
02:34:00|30397.07
02:34:01|30397.8
02:34:02|30396.19
02:34:03|30397.79
02:34:04|30397.93
02:34:05|30398.
02:34:06|30397.07
02:34:07|30398.02
02:34:09|30396.88
02:34:10|30396.88
02:34:11|30396.19
02:34:12|30395.76
02:34:13|30396.26
02:34:13|30396.78
02:34:14|30396.78
02:34:15|30395.79
02:34:17|30396.18
02:34:17|30396.2
02:34:19|30396.2
02:34:20|30392.54
02:34:21|30391.26
02:34:22|30391.3
02:34:23|30392.29
02:34:24|30391.88
02:34:26|30391.1
02:34:26|30391.
02:34:27|30390.94
02:34:29|30391.94
02:34:30|30391.92
02:34:31|30391.59
02:34:32|30391.59
02:34:33|30392.23
02:34:34|30392.6
02:34:35|30392.61
02:34:36|30392.55
02:34:37|30392.55
02:34:38|30392.84
02:34:39|30392.35
02:34:40|30388.11
02:34:41|30387.36
02:34:42|30388.84
02:34:43|30387.97
02:34:44|30387.95
02:34:45|30387.2
02:34:46|30387.06
02:34:47|30387.88
02:34:48|30386.71
02:34:49|30387.66
02:34:50|30388.07
02:34:51|30389.13
02:34:52|30389.76
02:34:53|30390.52
02:34:54|30392.
02:34:55|30391.57
02:34:56|30390.
02:34:57|30390.
02:34:58|30390.93
02:34:59|30388.64
02:35:00|30388.06
02:35:01|30389.73
02:35:02|30391.
02:35:03|30388.
02:35:04|30390.1
02:35:05|30388.29
02:35:06|30388.05
02:35:07|30388.23
02:35:08|30387.45
02:35:09|30387.71
02:35:10|30387.71
02:35:11|30388.98
02:35:12|30388.21
02:35:13|30387.08
02:35:14|30386.04
02:35:15|30386.92
02:35:16|30387.55
02:35:17|30387.55
02:35:18|30385.99
02:35:19|30385.52
02:35:20|30386.92
02:35:22|30386.4
02:35:23|30386.81
02:35:24|30386.04
02:35:25|30385.78
02:35:26|30387.39
02:35:27|30386.96
02:35:28|30386.94
02:35:29|30386.99
02:35:30|30385.79
02:35:32|30386.
02:35:32|30385.14
02:35:33|30386.86
02:35:34|30386.42
02:35:35|30387.14
02:35:36|30386.91
02:35:37|30387.81
02:35:38|30387.81
02:35:40|30387.8
02:35:41|30387.61
02:35:42|30387.61
02:35:43|30387.45
02:35:44|30387.56
02:35:45|30387.56
02:35:46|30388.
02:35:46|30389.08
02:35:47|30390.48
02:35:49|30389.02
02:35:50|30388.
02:35:51|30388.92
02:35:52|30386.43
02:35:53|30388.
02:35:53|30390.38
02:35:55|30390.45
02:35:56|30390.32
02:35:57|30390.42
02:35:58|30389.37
02:35:59|30389.37
02:36:00|30388.15
02:36:01|30387.52
02:36:02|30387.52
02:36:03|30387.44
02:36:04|30386.31
02:36:05|30386.15
02:36:06|30386.87
02:36:07|30386.79
02:36:08|30387.69
02:36:09|30386.29
02:36:10|30386.28
02:36:11|30386.28
02:36:12|30387.59
02:36:13|30387.15
02:36:14|30387.11
02:36:15|30386.83
02:36:16|30386.85
02:36:17|30387.63
02:36:18|30387.22
02:36:19|30387.62
02:36:20|30387.42
02:36:21|30387.42
02:36:22|30386.32
02:36:24|30386.23
02:36:24|30386.23
02:36:26|30386.97
02:36:27|30386.97
02:36:28|30386.
02:36:29|30386.
02:36:30|30385.57
02:36:31|30383.
02:36:32|30384.01
02:36:33|30384.62
02:36:34|30385.52
02:36:35|30384.28
02:36:36|30385.94
02:36:37|30385.94
02:36:38|30384.92
02:36:39|30384.9
02:36:40|30384.9
02:36:41|30385.78
02:36:42|30385.78
02:36:43|30385.97
02:36:44|30386.49
02:36:45|30385.47
02:36:46|30382.69
02:36:47|30383.81
02:36:48|30383.82
02:36:49|30384.11
02:36:50|30384.11
02:36:51|30384.59
02:36:52|30384.16
02:36:54|30384.92
02:36:54|30385.
02:36:55|30385.
02:36:56|30384.11
02:36:57|30384.01
02:36:58|30384.01
02:36:59|30384.01
02:37:00|30385.7
02:37:01|30384.64
02:37:02|30384.64
02:37:03|30385.84
02:37:04|30384.87
02:37:05|30384.87
02:37:06|30385.36
02:37:07|30385.36
02:37:08|30385.85
02:37:10|30385.56
02:37:10|30385.58
02:37:11|30384.85
02:37:12|30385.86
02:37:13|30385.63
02:37:15|30385.63
02:37:15|30385.23
02:37:16|30385.23
02:37:17|30385.12
02:37:18|30385.12
02:37:19|30385.18
02:37:20|30385.83
02:37:21|30385.63
02:37:23|30385.84
02:37:23|30385.84
02:37:25|30385.84
02:37:26|30385.85
02:37:26|30385.85
02:37:28|30385.74
02:37:29|30385.74
02:37:30|30385.74
02:37:30|30385.7
02:37:32|30385.81
02:37:33|30386.
02:37:34|30386.
02:37:35|30385.36
02:37:36|30385.43
02:37:37|30384.17
02:37:38|30385.24
02:37:39|30385.24
02:37:40|30385.24
02:37:41|30385.19
02:37:42|30385.19
02:37:43|30385.19
02:37:44|30385.19
02:37:45|30385.19
02:37:46|30385.19
02:37:48|30385.19
02:37:48|30385.19
02:37:50|30384.42
02:37:50|30385.09
02:37:52|30385.09
02:37:55|30385.84
02:37:56|30384.13
02:37:56|30381.95
02:37:58|30383.38
02:37:59|30382.92
02:38:00|30382.39
02:38:01|30382.89
02:38:02|30382.
02:38:03|30380.81
02:38:04|30380.81
02:38:05|30380.82
02:38:06|30380.
02:38:06|30378.
02:38:08|30377.62
02:38:09|30380.75
02:38:10|30379.28
02:38:11|30378.21
02:38:12|30378.11
02:38:13|30378.17
02:38:14|30377.84
02:38:15|30377.84
02:38:16|30378.67
02:38:17|30377.79
02:38:18|30377.47
02:38:19|30379.31
02:38:21|30379.27
02:38:21|30379.27
02:38:22|30378.95
02:38:23|30379.23
02:38:25|30378.61
02:38:26|30379.07
02:38:27|30379.
02:38:28|30378.45
02:38:29|30377.68
02:38:30|30377.02
02:38:32|30377.32
02:38:32|30378.56
02:38:33|30378.15
02:38:34|30378.
02:38:35|30378.
02:38:36|30379.11
02:38:37|30379.11
02:38:38|30378.37
02:38:39|30378.76
02:38:40|30379.11
02:38:42|30379.02
02:38:42|30380.3
02:38:43|30381.
02:38:44|30380.5
02:38:46|30379.99
02:38:47|30378.86
02:38:48|30378.89
02:38:49|30379.96
02:38:50|30379.96
02:38:50|30379.95
02:38:52|30379.27
02:38:53|30379.27
02:38:54|30379.73
02:38:55|30379.95
02:38:55|30379.92
02:38:57|30379.9
02:38:58|30380.41
02:38:59|30380.98
02:39:00|30381.11
02:39:01|30380.87
02:39:02|30381.07
02:39:03|30381.77
02:39:04|30381.77
02:39:05|30380.36
02:39:06|30381.58
02:39:07|30376.17
02:39:08|30378.74
02:39:09|30378.72
02:39:10|30378.69
02:39:11|30378.67
02:39:12|30377.59
02:39:14|30377.23
02:39:14|30377.84
02:39:15|30377.84
02:39:16|30377.96
02:39:17|30377.96
02:39:18|30377.96
02:39:19|30377.78
02:39:20|30377.78
02:39:21|30376.
02:39:22|30376.85
02:39:23|30376.85
02:39:24|30376.85
02:39:26|30376.97
02:39:27|30377.01
02:39:28|30377.01
02:39:29|30377.27
02:39:30|30376.92
02:39:31|30377.02
02:39:32|30377.02
02:39:34|30377.04
02:39:34|30377.29
02:39:35|30375.79
02:39:36|30376.87
02:39:37|30376.26
02:39:38|30376.34
02:39:39|30376.34
02:39:40|30376.34
02:39:42|30376.32
02:39:43|30376.44
02:39:44|30377.89
02:39:45|30377.99
02:39:46|30378.
02:39:47|30377.57
02:39:47|30378.47
02:39:49|30378.24
02:39:50|30380.02
02:39:51|30381.
02:39:51|30380.11
02:39:53|30379.52
02:39:54|30381.14
02:39:55|30381.88
02:39:56|30382.72
02:39:57|30383.
02:39:58|30383.06
02:39:59|30382.24
02:40:00|30382.19
02:40:01|30382.21
02:40:02|30382.19
02:40:04|30382.12
02:40:04|30382.22
02:40:05|30382.22
02:40:06|30381.69
02:40:07|30381.69
02:40:09|30381.69
02:40:09|30382.25
02:40:10|30381.25
02:40:11|30382.68
02:40:12|30382.68
02:40:13|30382.
02:40:14|30382.02
02:40:15|30382.86
02:40:16|30382.99
02:40:17|30381.76
02:40:18|30381.94
02:40:19|30383.09
02:40:20|30382.58
02:40:21|30382.84
02:40:22|30382.84
02:40:23|30382.34
02:40:24|30382.33
02:40:26|30382.84
02:40:27|30382.22
02:40:28|30382.34
02:40:29|30381.84
02:40:30|30382.62
02:40:31|30382.75
02:40:32|30382.73
02:40:34|30383.56
02:40:34|30381.62
02:40:35|30382.01
02:40:37|30382.2
02:40:37|30382.49
02:40:38|30382.5
02:40:40|30381.84
02:40:41|30382.77
02:40:42|30382.77
02:40:43|30382.77
02:40:44|30382.5
02:40:44|30380.84
02:40:45|30380.85
02:40:46|30380.85
02:40:48|30381.91
02:40:48|30380.87
02:40:49|30381.56
02:40:51|30381.89
02:40:52|30381.99
02:40:53|30382.23
02:40:54|30382.21
02:40:54|30382.21
02:40:55|30382.49
02:40:56|30381.58
02:40:57|30382.21
02:40:58|30382.21
02:40:59|30382.21
02:41:00|30382.55
02:41:01|30381.45
02:41:02|30381.98
02:41:04|30381.98
02:41:04|30381.98
02:41:05|30382.24
02:41:07|30382.21
02:41:07|30382.21
02:41:09|30381.68
02:41:09|30381.68
02:41:11|30382.5
02:41:12|30382.04
02:41:13|30381.53
02:41:14|30381.48
02:41:14|30381.48
02:41:16|30381.98
02:41:17|30381.98
02:41:19|30381.37
02:41:19|30381.97
02:41:20|30381.97
02:41:21|30381.43
02:41:22|30381.35
02:41:23|30381.
02:41:25|30381.96
02:41:25|30381.96
02:41:26|30381.8
02:41:27|30381.79
02:41:28|30381.79
02:41:30|30381.77
02:41:31|30382.36
02:41:32|30382.
02:41:33|30382.59
02:41:34|30382.59
02:41:35|30383.
02:41:36|30383.23
02:41:37|30383.
02:41:38|30382.01
02:41:39|30382.95
02:41:40|30382.21
02:41:41|30382.97
02:41:42|30382.97
02:41:43|30382.56
02:41:44|30382.18
02:41:45|30382.18
02:41:46|30382.99
02:41:47|30381.92
02:41:48|30381.95
02:41:50|30383.29
02:41:50|30381.97
02:41:51|30380.76
02:41:52|30381.78
02:41:53|30381.76
02:41:54|30380.4
02:41:55|30381.29
02:41:56|30381.59
02:41:58|30381.87
02:41:58|30381.79
02:41:59|30381.08
02:42:00|30380.49
02:42:01|30380.99
02:42:02|30380.13
02:42:03|30380.13
02:42:04|30379.
02:42:05|30379.26
02:42:06|30380.
02:42:07|30380.
02:42:08|30380.
02:42:09|30379.16
02:42:10|30379.04
02:42:11|30379.22
02:42:12|30379.22
02:42:14|30378.8
02:42:14|30378.8
02:42:15|30378.94
02:42:16|30376.16
02:42:17|30372.38
02:42:18|30372.08
02:42:20|30372.83
02:42:20|30372.99
02:42:21|30373.59
02:42:22|30371.
02:42:24|30373.51
02:42:24|30373.51
02:42:25|30374.
02:42:26|30373.99
02:42:27|30373.99
02:42:28|30373.23
02:42:30|30373.
02:42:31|30373.26
02:42:32|30373.46
02:42:33|30373.46
02:42:35|30374.68
02:42:35|30372.
02:42:37|30373.86
02:42:38|30372.84
02:42:39|30371.78
02:42:39|30372.58
02:42:40|30373.39
02:42:41|30373.65
02:42:43|30372.81
02:42:43|30372.57
02:42:44|30372.57
02:42:46|30373.19
02:42:46|30372.52
02:42:48|30372.52
02:42:49|30372.55
02:42:50|30372.55
02:42:50|30373.09
02:42:51|30372.
02:42:52|30373.06
02:42:54|30372.05
02:42:55|30373.08
02:42:56|30372.67
02:42:57|30373.08
02:42:58|30372.19
02:42:59|30373.59
02:43:00|30370.93
02:43:01|30372.66
02:43:03|30373.39
02:43:03|30373.94
02:43:04|30374.07
02:43:05|30374.44
02:43:06|30373.97
02:43:07|30373.95
02:43:08|30373.95
02:43:09|30373.95
02:43:10|30373.2
02:43:12|30373.93
02:43:13|30373.22
02:43:14|30373.22
02:43:14|30372.
02:43:15|30372.45
02:43:17|30373.58
02:43:18|30370.91
02:43:19|30371.2
02:43:20|30371.92
02:43:20|30371.44
02:43:21|30371.35
02:43:23|30371.92
02:43:23|30371.
02:43:25|30371.07
02:43:25|30370.2
02:43:27|30371.04
02:43:27|30371.05
02:43:28|30369.31
02:43:30|30370.46
02:43:31|30371.32
02:43:33|30371.96
02:43:33|30372.
02:43:34|30372.
02:43:35|30371.02
02:43:37|30370.78
02:43:38|30370.52
02:43:39|30370.52
02:43:40|30370.31
02:43:41|30371.59
02:43:41|30371.44
02:43:43|30371.98
02:43:44|30371.5
02:43:45|30371.5
02:43:46|30370.87
02:43:47|30370.87
02:43:48|30370.87
02:43:49|30370.87
02:43:50|30370.85
02:43:51|30370.62
02:43:52|30370.
02:43:53|30370.
02:43:54|30369.88
02:43:55|30368.92
02:43:56|30369.77
02:43:57|30369.75
02:43:58|30367.52
02:43:59|30368.
02:44:00|30369.07
02:44:01|30368.31
02:44:02|30368.95
02:44:03|30369.25
02:44:04|30368.01
02:44:05|30366.8
02:44:07|30368.48
02:44:08|30368.05
02:44:08|30367.42
02:44:09|30368.54
02:44:10|30367.56
02:44:11|30367.45
02:44:12|30367.81
02:44:13|30367.45
02:44:14|30366.31
02:44:15|30366.8
02:44:16|30366.81
02:44:18|30366.82
02:44:19|30366.82
02:44:20|30367.01
02:44:20|30367.03
02:44:22|30367.98
02:44:23|30364.68
02:44:24|30365.75
02:44:24|30366.63
02:44:26|30366.62
02:44:27|30364.94
02:44:27|30366.15
02:44:31|30367.44
02:44:31|30367.06
02:44:33|30367.06
02:44:34|30367.52
02:44:35|30366.03
02:44:37|30366.94
02:44:37|30366.86
02:44:38|30366.85
02:44:40|30368.23
02:44:40|30369.84
02:44:41|30368.52
02:44:42|30368.39
02:44:43|30368.
02:44:44|30369.79
02:44:45|30370.57
02:44:46|30369.84
02:44:47|30369.88
02:44:48|30369.89
02:44:50|30369.87
02:44:51|30369.77
02:44:52|30371.38
02:44:53|30370.69
02:44:54|30370.68
02:44:55|30370.68
02:44:56|30371.03
02:44:57|30368.91
02:44:58|30367.05
02:44:59|30367.02
02:45:00|30366.98
02:45:01|30366.94
02:45:02|30366.6
02:45:03|30366.03
02:45:04|30366.97
02:45:05|30366.97
02:45:06|30366.96
02:45:07|30366.96
02:45:09|30365.74
02:45:09|30366.43
02:45:11|30364.77
02:45:11|30365.67
02:45:12|30365.65
02:45:13|30365.65
02:45:14|30365.32
02:45:16|30365.66
02:45:16|30366.35
02:45:18|30366.35
02:45:18|30365.2
02:45:19|30365.68
02:45:21|30365.59
02:45:21|30365.43
02:45:22|30366.04
02:45:23|30365.
02:45:25|30365.81
02:45:25|30364.94
02:45:26|30367.07
02:45:28|30365.39
02:45:29|30365.01
02:45:30|30364.46
02:45:31|30364.45
02:45:32|30364.45
02:45:33|30364.55
02:45:35|30365.52
02:45:35|30365.52
02:45:36|30366.06
02:45:38|30365.34
02:45:39|30365.34
02:45:40|30364.69
02:45:41|30365.07
02:45:42|30365.79
02:45:43|30365.78
02:45:44|30364.96
02:45:45|30365.42
02:45:46|30365.61
02:45:47|30364.55
02:45:48|30365.29
02:45:49|30365.55
02:45:50|30365.82
02:45:51|30366.47
02:45:52|30365.52
02:45:53|30364.92
02:45:54|30365.21
02:45:55|30365.57
02:45:56|30365.52
02:45:57|30364.77
02:45:58|30364.9
02:45:59|30365.99
02:46:00|30365.
02:46:01|30365.52
02:46:02|30365.08
02:46:03|30364.77
02:46:04|30364.77
02:46:05|30366.
02:46:07|30365.
02:46:07|30365.
02:46:08|30365.
02:46:09|30365.7
02:46:10|30365.7
02:46:11|30365.58
02:46:12|30365.57
02:46:13|30364.01
02:46:14|30364.41
02:46:15|30363.32
02:46:16|30362.91
02:46:17|30363.
02:46:18|30363.5
02:46:19|30363.96
02:46:20|30363.32
02:46:21|30362.18
02:46:23|30363.
02:46:24|30363.06
02:46:24|30363.91
02:46:25|30363.31
02:46:27|30363.3
02:46:28|30362.27
02:46:29|30361.6
02:46:30|30362.65
02:46:31|30362.
02:46:32|30362.06
02:46:33|30362.21
02:46:35|30363.73
02:46:36|30363.68
02:46:37|30361.6
02:46:38|30361.82
02:46:39|30361.
02:46:40|30361.
02:46:41|30362.04
02:46:42|30361.16
02:46:43|30361.98
02:46:44|30362.73
02:46:45|30362.06
02:46:46|30362.06
02:46:47|30362.06
02:46:49|30362.74
02:46:49|30362.
02:46:50|30361.96
02:46:51|30362.87
02:46:52|30362.42
02:46:53|30362.42
02:46:54|30362.04
02:46:55|30361.38
02:46:56|30361.01
02:46:57|30362.58
02:46:58|30362.
02:47:00|30361.82
02:47:00|30361.92
02:47:01|30361.2
02:47:02|30362.
02:47:03|30361.96
02:47:05|30361.97
02:47:05|30361.82
02:47:06|30362.09
02:47:07|30361.09
02:47:08|30361.09
02:47:10|30360.01
02:47:10|30361.2
02:47:11|30360.15
02:47:12|30360.68
02:47:13|30361.38
02:47:14|30361.89
02:47:15|30361.89
02:47:16|30361.01
02:47:17|30361.96
02:47:18|30362.06
02:47:19|30362.79
02:47:20|30361.73
02:47:21|30361.85
02:47:22|30360.83
02:47:23|30360.83
02:47:24|30361.76
02:47:26|30361.76
02:47:26|30361.17
02:47:27|30359.24
02:47:28|30359.6
02:47:29|30359.79
02:47:30|30359.99
02:47:31|30359.98
02:47:32|30359.63
02:47:33|30359.78
02:47:35|30359.16
02:47:36|30359.16
02:47:37|30360.06
02:47:38|30360.06
02:47:39|30360.88
02:47:41|30361.21
02:47:41|30359.91
02:47:42|30361.83
02:47:43|30361.83
02:47:45|30360.9
02:47:45|30361.12
02:47:46|30361.12
02:47:48|30361.12
02:47:49|30360.28
02:47:50|30361.37
02:47:50|30361.37
02:47:52|30361.22
02:47:53|30362.52
02:47:53|30362.06
02:47:55|30362.92
02:47:56|30361.81
02:47:56|30361.91
02:47:58|30362.31
02:47:59|30362.22
02:48:00|30361.2
02:48:01|30361.62
02:48:02|30361.29
02:48:03|30359.79
02:48:04|30362.24
02:48:05|30362.24
02:48:06|30362.07
02:48:08|30361.32
02:48:08|30361.32
02:48:09|30362.03
02:48:10|30364.74
02:48:12|30364.41
02:48:12|30364.45
02:48:13|30364.21
02:48:14|30364.58
02:48:15|30365.06
02:48:16|30364.07
02:48:18|30364.07
02:48:19|30364.08
02:48:19|30363.8
02:48:21|30363.81
02:48:21|30364.07
02:48:22|30364.07
02:48:23|30364.08
02:48:25|30364.08
02:48:25|30364.08
02:48:26|30364.07
02:48:27|30364.07
02:48:28|30364.32
02:48:29|30365.
02:48:31|30365.
02:48:31|30364.76
02:48:32|30364.44
02:48:33|30363.8
02:48:35|30362.51
02:48:36|30363.45
02:48:37|30362.45
02:48:38|30362.42
02:48:39|30362.45
02:48:40|30363.45
02:48:41|30362.54
02:48:43|30363.99
02:48:43|30363.99
02:48:44|30363.99
02:48:46|30363.41
02:48:47|30363.87
02:48:48|30362.2
02:48:48|30363.02
02:48:50|30362.76
02:48:50|30362.76
02:48:52|30363.4
02:48:53|30363.04
02:48:53|30363.03
02:48:54|30363.09
02:48:56|30362.75
02:48:57|30363.77
02:48:58|30363.77
02:48:58|30362.76
02:49:00|30368.73
02:49:01|30366.24
02:49:02|30366.95
02:49:02|30367.
02:49:04|30367.
02:49:05|30367.56
02:49:06|30366.58
02:49:07|30366.02
02:49:08|30366.02
02:49:08|30367.26
02:49:09|30366.52
02:49:11|30366.45
02:49:12|30366.27
02:49:12|30367.98
02:49:13|30365.6
02:49:14|30366.49
02:49:16|30367.
02:49:17|30367.41
02:49:17|30367.41
02:49:19|30366.51
02:49:20|30366.51
02:49:20|30366.51
02:49:21|30366.52
02:49:23|30367.07
02:49:24|30367.09
02:49:25|30366.03
02:49:26|30366.03
02:49:27|30366.04
02:49:28|30366.01
02:49:29|30366.01
02:49:30|30367.44
02:49:31|30366.61
02:49:32|30365.6
02:49:33|30365.59
02:49:34|30366.27
02:49:35|30366.04
02:49:37|30366.96
02:49:38|30366.02
02:49:38|30366.02
02:49:40|30366.03
02:49:40|30365.1
02:49:41|30365.91
02:49:42|30367.03
02:49:44|30366.01
02:49:45|30366.01
02:49:46|30367.02
02:49:47|30367.02
02:49:48|30366.12
02:49:50|30366.12
02:49:51|30366.85
02:49:51|30366.09
02:49:52|30366.62
02:49:54|30366.62
02:49:54|30366.07
02:49:55|30367.41
02:49:57|30367.98
02:49:58|30367.98
02:49:59|30367.46
02:50:00|30368.98
02:50:01|30367.47
02:50:02|30368.33
02:50:03|30368.02
02:50:04|30367.53
02:50:05|30365.98
02:50:06|30367.
02:50:07|30367.1
02:50:08|30368.
02:50:08|30365.
02:50:10|30365.7
02:50:11|30365.
02:50:11|30366.39
02:50:12|30366.39
02:50:14|30366.39
02:50:15|30366.39
02:50:16|30363.66
02:50:17|30364.96
02:50:18|30364.86
02:50:19|30364.98
02:50:20|30365.38
02:50:21|30365.95
02:50:22|30365.95
02:50:23|30364.34
02:50:24|30364.07
02:50:25|30364.07
02:50:26|30364.9
02:50:27|30363.94
02:50:28|30363.05
02:50:29|30364.74
02:50:30|30364.74
02:50:31|30364.92
02:50:32|30363.91
02:50:33|30363.91
02:50:34|30363.05
02:50:35|30363.06
02:50:36|30363.92
02:50:37|30365.38
02:50:39|30365.38
02:50:40|30365.38
02:50:41|30365.38
02:50:42|30364.97
02:50:43|30365.79
02:50:44|30367.08
02:50:45|30366.
02:50:45|30365.74
02:50:47|30364.85
02:50:48|30364.85
02:50:49|30364.85
02:50:49|30364.85
02:50:50|30364.85
02:50:51|30365.54
02:50:53|30364.73
02:50:54|30365.32
02:50:55|30365.8
02:50:56|30365.99
02:50:57|30365.99
02:50:58|30365.31
02:50:59|30365.8
02:51:00|30364.97
02:51:01|30365.63
02:51:02|30364.15
02:51:03|30364.64
02:51:04|30364.02
02:51:05|30364.4
02:51:06|30364.4
02:51:07|30363.97
02:51:08|30363.99
02:51:09|30363.99
02:51:10|30364.14
02:51:11|30364.56
02:51:12|30364.28
02:51:14|30364.28
02:51:14|30364.28
02:51:15|30363.74
02:51:16|30363.84
02:51:17|30363.26
02:51:19|30363.87
02:51:19|30365.01
02:51:20|30365.17
02:51:21|30365.86
02:51:22|30365.86
02:51:24|30365.05
02:51:24|30365.05
02:51:25|30364.77
02:51:26|30363.27
02:51:28|30364.56
02:51:29|30364.56
02:51:30|30364.35
02:51:31|30363.86
02:51:32|30363.69
02:51:33|30364.51
02:51:33|30364.51
02:51:35|30364.51
02:51:36|30364.51
02:51:36|30364.51
02:51:38|30364.51
02:51:39|30364.47
02:51:40|30364.25
02:51:42|30364.34
02:51:42|30365.
02:51:43|30365.27
02:51:45|30363.85
02:51:45|30363.85
02:51:47|30363.85
02:51:48|30364.65
02:51:48|30364.65
02:51:50|30365.88
02:51:51|30363.87
02:51:51|30364.98
02:51:53|30364.99
02:51:54|30364.27
02:51:55|30362.72
02:51:56|30362.28
02:51:57|30361.02
02:51:58|30361.94
02:51:59|30361.92
02:52:00|30362.06
02:52:01|30361.86
02:52:02|30361.5
02:52:03|30358.19
02:52:05|30359.01
02:52:05|30359.01
02:52:06|30359.01
02:52:07|30358.72
02:52:08|30357.67
02:52:09|30359.13
02:52:10|30357.29
02:52:11|30357.68
02:52:12|30357.2
02:52:13|30356.39
02:52:14|30356.99
02:52:15|30356.09
02:52:16|30356.82
02:52:18|30356.55
02:52:18|30352.99
02:52:19|30353.51
02:52:20|30352.13
02:52:21|30354.
02:52:22|30352.
02:52:23|30352.6
02:52:24|30354.37
02:52:25|30353.57
02:52:26|30354.72
02:52:27|30353.99
02:52:28|30353.99
02:52:29|30354.3
02:52:30|30353.32
02:52:31|30355.5
02:52:32|30354.48
02:52:33|30354.02
02:52:35|30354.3
02:52:35|30354.3
02:52:37|30355.88
02:52:37|30355.99
02:52:39|30355.84
02:52:40|30355.
02:52:40|30354.8
02:52:42|30353.98
02:52:44|30353.99
02:52:44|30354.9
02:52:45|30355.
02:52:46|30354.46
02:52:48|30354.03
02:52:48|30354.43
02:52:49|30354.43
02:52:51|30354.46
02:52:52|30356.92
02:52:53|30356.2
02:52:54|30358.76
02:52:55|30358.07
02:52:56|30357.65
02:52:57|30362.99
02:52:58|30361.56
02:52:59|30361.59
02:53:00|30362.99
02:53:01|30363.03
02:53:02|30362.68
02:53:03|30363.06
02:53:04|30362.7
02:53:05|30362.68
02:53:06|30362.69
02:53:07|30361.27
02:53:08|30362.05
02:53:09|30362.57
02:53:10|30361.54
02:53:11|30362.54
02:53:13|30361.
02:53:14|30361.51
02:53:15|30362.57
02:53:16|30362.56
02:53:16|30361.54
02:53:18|30360.25
02:53:19|30360.36
02:53:20|30360.35
02:53:21|30360.21
02:53:21|30359.47
02:53:23|30359.7
02:53:24|30355.5
02:53:25|30357.55
02:53:26|30357.29
02:53:27|30356.93
02:53:28|30356.
02:53:29|30356.26
02:53:30|30354.43
02:53:31|30353.52
02:53:32|30354.25
02:53:33|30354.16
02:53:34|30354.39
02:53:35|30352.55
02:53:36|30353.67
02:53:37|30353.69
02:53:38|30353.
02:53:39|30353.
02:53:40|30353.32
02:53:42|30354.04
02:53:43|30353.28
02:53:44|30354.
02:53:45|30353.
02:53:46|30350.
02:53:47|30349.73
02:53:48|30349.
02:53:49|30348.82
02:53:50|30349.35
02:53:51|30349.93
02:53:52|30348.75
02:53:53|30346.94
02:53:54|30345.53
02:53:55|30346.25
02:53:56|30347.52
02:53:57|30343.98
02:53:58|30344.7
02:53:59|30347.21
02:54:01|30350.
02:54:02|30348.11
02:54:03|30350.15
02:54:04|30351.
02:54:05|30350.18
02:54:05|30350.26
02:54:06|30349.4
02:54:08|30349.
02:54:09|30349.
02:54:09|30349.
02:54:11|30348.28
02:54:11|30348.49
02:54:12|30348.01
02:54:14|30348.01
02:54:15|30349.59
02:54:16|30348.99
02:54:17|30348.86
02:54:18|30349.96
02:54:19|30348.93
02:54:19|30347.
02:54:20|30348.85
02:54:21|30348.93
02:54:23|30349.96
02:54:23|30350.
02:54:25|30350.75
02:54:25|30350.
02:54:26|30350.
02:54:28|30350.15
02:54:28|30351.1
02:54:30|30352.03
02:54:31|30352.32
02:54:32|30352.44
02:54:33|30353.25
02:54:34|30352.03
02:54:35|30352.29
02:54:36|30352.24
02:54:37|30352.02
02:54:37|30351.3
02:54:39|30351.3
02:54:39|30351.32
02:54:41|30351.19
02:54:42|30352.12
02:54:44|30349.98
02:54:44|30350.84
02:54:45|30352.
02:54:46|30350.71
02:54:48|30350.7
02:54:48|30351.14
02:54:50|30351.04
02:54:50|30351.04
02:54:52|30350.85
02:54:53|30353.01
02:54:54|30353.03
02:54:55|30352.93
02:54:55|30354.01
02:54:57|30354.86
02:54:58|30354.06
02:54:58|30353.47
02:55:00|30352.01
02:55:01|30352.56
02:55:02|30351.64
02:55:03|30352.82
02:55:04|30353.17
02:55:05|30352.58
02:55:06|30352.84
02:55:07|30352.
02:55:08|30353.
02:55:09|30353.72
02:55:10|30353.
02:55:11|30352.96
02:55:12|30352.52
02:55:13|30351.61
02:55:14|30351.61
02:55:15|30351.61
02:55:17|30352.85
02:55:17|30352.
02:55:18|30351.75
02:55:19|30351.75
02:55:20|30351.74
02:55:21|30351.97
02:55:22|30352.37
02:55:23|30352.05
02:55:24|30352.05
02:55:25|30352.
02:55:27|30352.95
02:55:28|30352.93
02:55:28|30353.15
02:55:30|30351.72
02:55:30|30352.86
02:55:31|30351.86
02:55:32|30351.34
02:55:33|30352.82
02:55:34|30352.02
02:55:35|30352.03
02:55:36|30352.03
02:55:38|30351.87
02:55:39|30351.87
02:55:39|30351.87
02:55:40|30351.93
02:55:41|30351.71
02:55:43|30350.97
02:55:44|30351.84
02:55:44|30351.81
02:55:46|30351.99
02:55:47|30351.99
02:55:48|30350.57
02:55:49|30351.
02:55:50|30351.
02:55:51|30351.77
02:55:52|30351.22
02:55:53|30350.13
02:55:54|30351.36
02:55:55|30351.35
02:55:56|30351.52
02:55:57|30352.77
02:55:58|30352.
02:55:59|30353.15
02:56:00|30352.37
02:56:02|30352.68
02:56:03|30352.76
02:56:03|30352.9
02:56:04|30352.75
02:56:05|30352.9
02:56:06|30352.76
02:56:08|30353.09
02:56:08|30352.81
02:56:09|30352.65
02:56:11|30350.46
02:56:12|30350.45
02:56:13|30350.92
02:56:13|30342.
02:56:14|30344.
02:56:15|30345.27
02:56:17|30344.
02:56:18|30344.55
02:56:19|30344.48
02:56:20|30343.93
02:56:21|30343.65
02:56:22|30343.
02:56:22|30342.53
02:56:24|30342.43
02:56:24|30342.3
02:56:26|30340.64
02:56:27|30340.81
02:56:27|30339.9
02:56:28|30339.39
02:56:30|30340.98
02:56:31|30341.
02:56:32|30341.53
02:56:32|30341.74
02:56:34|30340.52
02:56:35|30340.49
02:56:35|30340.
02:56:37|30341.4
02:56:38|30341.25
02:56:38|30341.02
02:56:40|30341.25
02:56:41|30341.25
02:56:42|30341.23
02:56:44|30341.
02:56:44|30340.3
02:56:45|30340.25
02:56:46|30340.25
02:56:48|30339.91
02:56:49|30340.12
02:56:49|30341.52
02:56:51|30341.92
02:56:52|30341.49
02:56:53|30342.44
02:56:54|30343.22
02:56:55|30343.22
02:56:56|30342.24
02:56:57|30342.58
02:56:58|30342.86
02:56:59|30342.86
02:57:00|30342.86
02:57:01|30342.84
02:57:02|30342.58
02:57:03|30342.6
02:57:04|30341.6
02:57:05|30341.45
02:57:06|30341.
02:57:07|30341.33
02:57:08|30341.33
02:57:09|30341.33
02:57:10|30341.33
02:57:11|30342.82
02:57:12|30341.98
02:57:13|30342.05
02:57:14|30342.06
02:57:15|30342.63
02:57:16|30342.48
02:57:17|30341.34
02:57:18|30341.32
02:57:19|30340.91
02:57:20|30340.86
02:57:21|30341.
02:57:22|30340.91
02:57:24|30341.99
02:57:24|30340.
02:57:25|30340.55
02:57:26|30340.81
02:57:27|30340.81
02:57:28|30340.
02:57:29|30340.1
02:57:30|30340.1
02:57:32|30340.38
02:57:32|30339.99
02:57:33|30340.29
02:57:34|30341.48
02:57:35|30341.14
02:57:36|30341.44
02:57:37|30341.44
02:57:38|30342.
02:57:39|30342.
02:57:40|30342.17
02:57:41|30342.2
02:57:42|30340.86
02:57:43|30341.8
02:57:45|30341.25
02:57:46|30341.25
02:57:47|30341.29
02:57:48|30341.07
02:57:49|30341.07
02:57:50|30341.37
02:57:51|30341.37
02:57:52|30340.35
02:57:53|30341.52
02:57:54|30341.52
02:57:55|30341.52
02:57:57|30341.72
02:57:57|30341.72
02:57:58|30341.73
02:57:59|30339.87
02:58:01|30340.02
02:58:02|30341.83
02:58:03|30338.76
02:58:03|30339.4
02:58:05|30340.49
02:58:06|30340.15
02:58:06|30339.76
02:58:08|30340.92
02:58:09|30340.
02:58:10|30339.9
02:58:11|30338.5
02:58:12|30339.91
02:58:13|30338.68
02:58:14|30340.
02:58:15|30340.91
02:58:16|30340.06
02:58:17|30340.9
02:58:18|30339.45
02:58:19|30341.96
02:58:20|30341.51
02:58:21|30340.24
02:58:22|30340.89
02:58:23|30340.26
02:58:24|30340.26
02:58:25|30340.29
02:58:29|30340.29
02:58:29|30342.23
02:58:30|30341.31
02:58:31|30343.
02:58:32|30341.24
02:58:34|30341.24
02:58:35|30342.33
02:58:35|30341.31
02:58:36|30342.95
02:58:37|30341.3
02:58:38|30341.46
02:58:40|30342.18
02:58:41|30342.53
02:58:41|30342.55
02:58:42|30343.05
02:58:44|30342.99
02:58:45|30342.28
02:58:47|30341.86
02:58:47|30342.79
02:58:48|30341.79
02:58:49|30342.86
02:58:51|30342.86
02:58:51|30342.86
02:58:53|30342.86
02:58:53|30342.86
02:58:54|30345.22
02:58:55|30343.85
02:58:56|30343.88
02:58:58|30342.77
02:58:59|30344.77
02:59:00|30344.43
02:59:01|30343.9
02:59:02|30343.94
02:59:03|30346.82
02:59:04|30348.09
02:59:05|30347.44
02:59:06|30347.3
02:59:07|30346.5
02:59:08|30347.77
02:59:09|30347.84
02:59:10|30353.56
02:59:11|30352.
02:59:12|30353.98
02:59:13|30352.91
02:59:14|30352.99
02:59:15|30355.38
02:59:16|30355.94
02:59:17|30353.97
02:59:18|30357.58
02:59:20|30357.01
02:59:20|30358.04
02:59:21|30358.26
02:59:22|30358.
02:59:23|30357.56
02:59:25|30357.91
02:59:25|30357.08
02:59:26|30356.93
02:59:27|30356.
02:59:28|30356.
02:59:29|30354.
02:59:30|30352.48
02:59:31|30356.
02:59:32|30353.33
02:59:33|30354.19
02:59:34|30354.1
02:59:35|30355.
02:59:36|30354.3
02:59:37|30354.
02:59:38|30354.91
02:59:39|30354.63
02:59:40|30355.88
02:59:41|30355.
02:59:42|30355.46
02:59:43|30355.46
02:59:44|30354.34
02:59:46|30352.01
02:59:47|30354.99
02:59:48|30354.03
02:59:49|30355.92
02:59:50|30355.54
02:59:51|30355.81
02:59:53|30360.07
02:59:53|30360.05
02:59:54|30360.07
02:59:55|30358.84
02:59:56|30358.83
02:59:57|30359.04
02:59:58|30362.88
02:59:59|30362.31
03:00:00|30360.5
03:00:01|30361.16
03:00:03|30362.99
03:00:04|30354.94
03:00:05|30354.89
03:00:06|30352.
03:00:07|30350.3
03:00:08|30350.39
03:00:09|30350.
03:00:10|30349.97
03:00:11|30351.48
03:00:12|30348.55
03:00:13|30349.
03:00:14|30349.01
03:00:15|30348.45
03:00:16|30346.75
03:00:17|30347.77
03:00:18|30348.31
03:00:19|30347.78
03:00:20|30349.8
03:00:21|30348.62
03:00:21|30348.5
03:00:23|30349.17
03:00:24|30349.08
03:00:25|30349.03
03:00:26|30348.64
03:00:27|30349.24
03:00:27|30349.24
03:00:28|30349.24
03:00:30|30349.39
03:00:31|30348.91
03:00:32|30349.65
03:00:32|30344.7
03:00:33|30347.85
03:00:35|30347.
03:00:36|30347.04
03:00:37|30346.98
03:00:38|30346.8
03:00:38|30345.69
03:00:39|30345.99
03:00:41|30346.48
03:00:42|30346.99
03:00:43|30346.99
03:00:43|30346.57
03:00:45|30346.57
03:00:46|30345.14
03:00:47|30346.55
03:00:48|30346.41
03:00:49|30345.77
03:00:51|30347.
03:00:52|30345.75
03:00:53|30345.01
03:00:54|30345.89
03:00:54|30345.89
03:00:55|30346.19
03:00:57|30345.96
03:00:58|30345.06
03:00:59|30345.36
03:01:00|30344.54
03:01:01|30342.32
03:01:02|30345.
03:01:04|30344.53
03:01:04|30344.53
03:01:05|30345.26
03:01:07|30345.
03:01:07|30345.51
03:01:09|30345.74
03:01:10|30345.5
03:01:11|30344.56
03:01:12|30344.98
03:01:12|30344.17
03:01:13|30344.17
03:01:14|30345.
03:01:16|30345.
03:01:17|30345.54
03:01:18|30345.
03:01:19|30345.
03:01:20|30344.74
03:01:21|30344.74
03:01:22|30345.27
03:01:23|30345.73
03:01:24|30344.64
03:01:25|30345.1
03:01:25|30345.
03:01:27|30345.85
03:01:28|30344.84
03:01:29|30344.69
03:01:29|30345.58
03:01:31|30345.
03:01:32|30346.
03:01:32|30345.47
03:01:33|30345.58
03:01:35|30344.96
03:01:36|30345.58
03:01:37|30345.58
03:01:38|30345.58
03:01:39|30345.58
03:01:40|30342.1
03:01:41|30343.58
03:01:42|30343.84
03:01:43|30343.19
03:01:44|30343.28
03:01:45|30343.85
03:01:46|30343.28
03:01:47|30343.28
03:01:49|30343.83
03:01:50|30343.71
03:01:51|30343.51
03:01:51|30343.45
03:01:53|30343.33
03:01:53|30343.85
03:01:55|30343.86
03:01:56|30344.
03:01:56|30346.23
03:01:57|30346.58
03:01:58|30346.
03:02:00|30345.58
03:02:00|30346.76
03:02:02|30346.71
03:02:03|30348.31
03:02:04|30349.23
03:02:05|30350.49
03:02:06|30349.85
03:02:07|30351.01
03:02:08|30350.
03:02:09|30350.
03:02:10|30348.32
03:02:11|30349.31
03:02:12|30350.41
03:02:13|30350.57
03:02:14|30349.72
03:02:15|30349.72
03:02:16|30350.1
03:02:17|30349.72
03:02:18|30348.52
03:02:19|30349.94
03:02:20|30349.8
03:02:21|30348.81
03:02:22|30349.32
03:02:23|30349.31
03:02:24|30349.3
03:02:25|30349.79
03:02:26|30350.18
03:02:27|30351.02
03:02:28|30351.51
03:02:29|30351.12
03:02:30|30352.67
03:02:31|30349.41
03:02:32|30349.82
03:02:33|30349.83
03:02:34|30349.56
03:02:35|30348.33
03:02:36|30349.
03:02:37|30349.81
03:02:38|30350.19
03:02:39|30350.19
03:02:40|30350.19
03:02:41|30350.34
03:02:42|30350.
03:02:43|30350.81
03:02:44|30350.38
03:02:46|30351.21
03:02:46|30350.38
03:02:47|30350.49
03:02:49|30350.4
03:02:49|30351.62
03:02:51|30351.42
03:02:52|30352.19
03:02:53|30350.47
03:02:54|30349.5
03:02:55|30348.93
03:02:56|30348.93
03:02:57|30348.5
03:02:58|30348.5
03:02:59|30349.
03:03:00|30350.53
03:03:01|30348.68
03:03:02|30350.76
03:03:03|30350.87
03:03:04|30350.37
03:03:05|30350.5
03:03:06|30350.5
03:03:07|30351.05
03:03:08|30351.54
03:03:09|30350.34
03:03:10|30352.
03:03:12|30351.29
03:03:12|30351.42
03:03:13|30351.63
03:03:14|30357.59
03:03:15|30356.36
03:03:17|30356.
03:03:17|30355.94
03:03:18|30357.
03:03:19|30356.62
03:03:20|30356.16
03:03:22|30357.78
03:03:22|30355.85
03:03:23|30355.12
03:03:25|30353.37
03:03:25|30353.36
03:03:27|30352.94
03:03:28|30352.48
03:03:29|30353.22
03:03:30|30352.51
03:03:31|30352.39
03:03:31|30354.
03:03:32|30351.28
03:03:33|30353.99
03:03:34|30353.99
03:03:35|30352.
03:03:36|30345.68
03:03:37|30340.91
03:03:39|30344.05
03:03:40|30342.42
03:03:41|30342.84
03:03:42|30342.49
03:03:43|30342.
03:03:44|30341.7
03:03:45|30341.24
03:03:46|30342.25
03:03:46|30342.57
03:03:48|30342.27
03:03:49|30342.57
03:03:50|30342.57
03:03:51|30342.23
03:03:52|30341.96
03:03:54|30342.11
03:03:54|30342.79
03:03:55|30341.49
03:03:56|30341.49
03:03:57|30342.81
03:03:58|30341.96
03:03:59|30341.96
03:04:00|30342.48
03:04:01|30343.43
03:04:03|30343.4
03:04:04|30343.51
03:04:05|30342.36
03:04:06|30343.03
03:04:07|30343.02
03:04:08|30343.01
03:04:09|30342.01
03:04:10|30342.
03:04:11|30341.58
03:04:12|30342.28
03:04:13|30339.53
03:04:14|30342.66
03:04:15|30341.81
03:04:16|30342.62
03:04:17|30342.6
03:04:18|30342.6
03:04:20|30341.46
03:04:20|30341.46
03:04:21|30342.19
03:04:23|30342.47
03:04:24|30342.29
03:04:25|30342.29
03:04:26|30342.19
03:04:27|30343.39
03:04:28|30342.45
03:04:29|30343.35
03:04:30|30343.35
03:04:31|30340.
03:04:32|30340.
03:04:33|30339.27
03:04:34|30340.
03:04:35|30340.
03:04:36|30340.
03:04:37|30340.
03:04:38|30339.99
03:04:39|30340.
03:04:40|30339.84
03:04:41|30339.38
03:04:42|30338.97
03:04:43|30331.99
03:04:44|30333.71
03:04:45|30334.04
03:04:46|30332.52
03:04:47|30333.79
03:04:48|30332.2
03:04:49|30333.02
03:04:50|30332.
03:04:51|30331.
03:04:52|30330.43
03:04:54|30331.64
03:04:54|30334.01
03:04:55|30332.76
03:04:57|30334.46
03:04:57|30333.62
03:04:59|30333.4
03:05:00|30333.34
03:05:01|30334.49
03:05:02|30335.46
03:05:03|30336.21
03:05:04|30336.
03:05:05|30335.69
03:05:06|30336.18
03:05:07|30340.78
03:05:08|30339.8
03:05:09|30340.3
03:05:10|30340.43
03:05:11|30340.16
03:05:12|30340.05
03:05:13|30340.63
03:05:14|30341.17
03:05:15|30341.12
03:05:16|30341.12
03:05:17|30340.97
03:05:18|30340.95
03:05:19|30341.04
03:05:20|30340.7
03:05:21|30340.01
03:05:22|30340.
03:05:23|30339.93
03:05:25|30339.93
03:05:25|30339.86
03:05:26|30339.2
03:05:27|30340.89
03:05:28|30341.01
03:05:29|30341.99
03:05:30|30341.12
03:05:31|30340.26
03:05:32|30341.21
03:05:33|30341.21
03:05:34|30341.21
03:05:35|30340.64
03:05:36|30340.64
03:05:37|30340.72
03:05:38|30340.73
03:05:39|30340.73
03:05:40|30341.33
03:05:41|30340.91
03:05:42|30341.33
03:05:43|30340.45
03:05:44|30338.61
03:05:45|30338.34
03:05:46|30338.34
03:05:47|30338.31
03:05:48|30339.54
03:05:50|30339.54
03:05:50|30339.47
03:05:52|30339.68
03:05:53|30338.05
03:05:55|30338.44
03:05:55|30338.6
03:05:56|30338.6
03:05:57|30338.6
03:05:58|30338.07
03:06:00|30335.7
03:06:00|30337.22
03:06:02|30336.58
03:06:03|30336.88
03:06:03|30336.88
03:06:05|30336.65
03:06:05|30336.65
03:06:06|30337.17
03:06:08|30337.18
03:06:09|30337.18
03:06:10|30337.18
03:06:11|30337.12
03:06:12|30337.66
03:06:13|30337.66
03:06:14|30337.3
03:06:15|30340.4
03:06:16|30341.79
03:06:17|30341.42
03:06:18|30341.37
03:06:19|30341.37
03:06:20|30341.37
03:06:22|30342.48
03:06:22|30343.3
03:06:23|30341.78
03:06:24|30341.33
03:06:25|30341.33
03:06:27|30341.33
03:06:27|30340.41
03:06:28|30339.71
03:06:29|30338.63
03:06:30|30336.73
03:06:31|30336.01
03:06:32|30336.
03:06:33|30338.
03:06:34|30337.56
03:06:35|30336.94
03:06:36|30336.16
03:06:37|30336.47
03:06:38|30334.14
03:06:40|30334.03
03:06:40|30334.54
03:06:42|30334.54
03:06:42|30333.96
03:06:43|30334.
03:06:45|30335.36
03:06:46|30332.49
03:06:46|30333.9
03:06:47|30333.92
03:06:49|30333.86
03:06:49|30334.66
03:06:50|30334.99
03:06:52|30334.99
03:06:53|30334.94
03:06:54|30334.94
03:06:55|30334.4
03:06:57|30334.
03:06:58|30333.51
03:06:59|30333.51
03:07:00|30333.45
03:07:00|30333.45
03:07:02|30331.75
03:07:03|30332.59
03:07:04|30332.
03:07:05|30332.02
03:07:06|30332.86
03:07:08|30332.35
03:07:08|30332.06
03:07:09|30332.01
03:07:11|30331.07
03:07:11|30331.07
03:07:12|30332.01
03:07:13|30333.23
03:07:14|30333.23
03:07:16|30333.98
03:07:16|30333.98
03:07:17|30336.76
03:07:18|30340.94
03:07:19|30335.15
03:07:21|30335.71
03:07:21|30335.8
03:07:22|30335.62
03:07:23|30336.91
03:07:24|30336.87
03:07:25|30335.14
03:07:26|30330.71
03:07:27|30329.96
03:07:28|30332.24
03:07:29|30332.14
03:07:30|30332.08
03:07:32|30335.54
03:07:33|30336.63
03:07:34|30334.14
03:07:34|30333.94
03:07:36|30334.31
03:07:37|30333.41
03:07:37|30333.81
03:07:39|30333.81
03:07:39|30333.59
03:07:40|30333.42
03:07:41|30331.45
03:07:43|30331.87
03:07:44|30330.27
03:07:44|30331.12
03:07:46|30334.1
03:07:46|30334.23
03:07:48|30336.14
03:07:48|30334.09
03:07:50|30334.16
03:07:51|30333.76
03:07:52|30334.59
03:07:53|30331.03
03:07:54|30331.99
03:07:55|30331.99
03:07:57|30327.21
03:07:57|30327.57
03:07:59|30329.96
03:08:00|30331.73
03:08:01|30325.
03:08:02|30326.
03:08:03|30326.03
03:08:05|30326.04
03:08:06|30326.77
03:08:06|30328.
03:08:08|30327.32
03:08:09|30327.
03:08:10|30326.64
03:08:10|30327.04
03:08:12|30332.65
03:08:13|30331.85
03:08:14|30333.
03:08:15|30332.7
03:08:16|30331.67
03:08:17|30332.37
03:08:18|30332.5
03:08:19|30332.35
03:08:20|30332.85
03:08:21|30333.48
03:08:22|30337.96
03:08:23|30339.35
03:08:24|30337.95
03:08:25|30340.
03:08:26|30335.66
03:08:27|30337.95
03:08:28|30336.32
03:08:29|30336.58
03:08:30|30336.08
03:08:31|30333.7
03:08:32|30333.26
03:08:33|30333.
03:08:34|30333.65
03:08:35|30334.
03:08:36|30336.64
03:08:37|30338.19
03:08:38|30340.04
03:08:39|30340.04
03:08:40|30338.01
03:08:41|30337.89
03:08:42|30338.01
03:08:43|30339.88
03:08:44|30339.81
03:08:45|30338.78
03:08:46|30338.09
03:08:47|30338.2
03:08:48|30338.2
03:08:49|30339.04
03:08:50|30340.11
03:08:51|30340.2
03:08:52|30339.84
03:08:53|30342.41
03:08:55|30342.
03:08:56|30341.44
03:08:56|30340.16
03:08:58|30339.51
03:08:59|30339.4
03:08:59|30340.14
03:09:00|30339.81
03:09:02|30340.91
03:09:03|30341.
03:09:04|30340.81
03:09:05|30340.69
03:09:06|30340.
03:09:07|30339.45
03:09:08|30340.2
03:09:08|30340.99
03:09:09|30337.84
03:09:11|30338.33
03:09:12|30338.91
03:09:13|30339.19
03:09:14|30339.43
03:09:15|30338.23
03:09:16|30339.47
03:09:17|30339.87
03:09:19|30339.05
03:09:19|30339.05
03:09:20|30339.05
03:09:21|30337.46
03:09:22|30338.52
03:09:23|30339.
03:09:25|30339.
03:09:25|30339.
03:09:26|30337.99
03:09:27|30338.77
03:09:28|30338.77
03:09:30|30338.77
03:09:30|30338.23
03:09:31|30337.74
03:09:32|30338.17
03:09:33|30338.18
03:09:35|30338.14
03:09:35|30338.99
03:09:36|30337.96
03:09:37|30337.99
03:09:38|30337.76
03:09:40|30337.63
03:09:40|30337.47
03:09:41|30338.62
03:09:42|30338.58
03:09:43|30338.92
03:09:44|30338.19
03:09:45|30338.18
03:09:46|30338.19
03:09:47|30338.22
03:09:48|30338.23
03:09:49|30337.41
03:09:50|30338.
03:09:51|30337.74
03:09:52|30337.
03:09:53|30337.03
03:09:54|30336.72
03:09:56|30337.61
03:09:57|30337.58
03:09:58|30336.42
03:09:59|30336.45
03:10:00|30336.47
03:10:01|30337.63
03:10:02|30337.52
03:10:03|30338.11
03:10:05|30337.96
03:10:06|30337.59
03:10:06|30335.69
03:10:08|30337.32
03:10:09|30337.32
03:10:10|30337.94
03:10:11|30337.07
03:10:11|30336.93
03:10:13|30338.08
03:10:14|30337.99
03:10:15|30338.14
03:10:16|30338.64
03:10:17|30339.77
03:10:18|30339.77
03:10:19|30339.78
03:10:20|30339.78
03:10:21|30340.47
03:10:22|30340.79
03:10:23|30340.79
03:10:24|30341.54
03:10:25|30341.55
03:10:26|30342.43
03:10:27|30342.99
03:10:28|30342.15
03:10:29|30340.93
03:10:30|30340.18
03:10:31|30340.5
03:10:32|30340.97
03:10:33|30340.17
03:10:35|30340.58
03:10:35|30340.01
03:10:36|30340.98
03:10:37|30340.99
03:10:38|30340.33
03:10:39|30340.59
03:10:40|30340.59
03:10:41|30341.14
03:10:42|30341.14
03:10:43|30341.4
03:10:44|30341.4
03:10:46|30338.12
03:10:46|30338.43
03:10:47|30338.86
03:10:48|30338.49
03:10:49|30339.2
03:10:50|30338.39
03:10:51|30338.39
03:10:52|30338.39
03:10:54|30338.39
03:10:55|30338.86
03:10:56|30338.39
03:10:57|30338.83
03:10:58|30338.01
03:10:59|30338.81
03:11:00|30337.99
03:11:01|30335.71
03:11:02|30336.54
03:11:03|30332.41
03:11:05|30332.89
03:11:05|30333.29
03:11:06|30332.77
03:11:08|30331.45
03:11:09|30329.44
03:11:10|30330.76
03:11:11|30329.68
03:11:12|30328.32
03:11:13|30328.86
03:11:14|30329.86
03:11:14|30332.
03:11:15|30332.08
03:11:17|30331.38
03:11:18|30333.92
03:11:19|30332.9
03:11:20|30332.9
03:11:21|30333.81
03:11:22|30332.91
03:11:23|30332.82
03:11:24|30331.96
03:11:25|30332.54
03:11:26|30332.54
03:11:27|30332.8
03:11:28|30331.96
03:11:30|30331.96
03:11:30|30333.53
03:11:31|30332.63
03:11:32|30333.49
03:11:33|30332.18
03:11:34|30332.18
03:11:35|30332.55
03:11:36|30333.
03:11:38|30334.3
03:11:38|30333.15
03:11:40|30333.34
03:11:40|30333.44
03:11:41|30332.71
03:11:43|30333.74
03:11:43|30333.74
03:11:45|30333.
03:11:46|30333.05
03:11:47|30333.05
03:11:47|30333.21
03:11:48|30333.23
03:11:49|30332.23
03:11:50|30333.
03:11:52|30334.19
03:11:53|30335.01
03:11:53|30337.97
03:11:55|30337.97
03:11:56|30337.29
03:11:56|30337.97
03:11:57|30337.97
03:11:59|30336.44
03:12:00|30336.68
03:12:01|30336.82
03:12:01|30336.67
03:12:03|30338.42
03:12:04|30338.09
03:12:05|30338.83
03:12:07|30337.68
03:12:07|30338.82
03:12:08|30337.22
03:12:09|30337.22
03:12:10|30336.59
03:12:11|30337.97
03:12:12|30337.02
03:12:13|30337.79
03:12:14|30337.79
03:12:15|30337.75
03:12:17|30337.73
03:12:17|30337.73
03:12:18|30336.85
03:12:20|30336.
03:12:20|30334.06
03:12:22|30335.18
03:12:23|30335.
03:12:24|30333.94
03:12:24|30334.28
03:12:25|30336.36
03:12:26|30336.36
03:12:28|30335.91
03:12:28|30335.45
03:12:30|30336.77
03:12:30|30336.77
03:12:31|30336.
03:12:33|30336.5
03:12:34|30335.93
03:12:34|30335.93
03:12:36|30335.94
03:12:36|30335.5
03:12:37|30335.5
03:12:39|30335.5
03:12:39|30334.2
03:12:41|30334.48
03:12:42|30334.83
03:12:42|30335.44
03:12:43|30335.44
03:12:44|30335.5
03:12:46|30335.19
03:12:47|30335.19
03:12:48|30335.49
03:12:49|30335.82
03:12:50|30335.82
03:12:50|30335.5
03:12:52|30335.5
03:12:52|30336.61
03:12:54|30335.77
03:12:55|30335.69
03:12:55|30335.93
03:12:58|30336.47
03:12:58|30336.61
03:13:00|30336.24
03:13:01|30336.47
03:13:02|30336.47
03:13:03|30335.5
03:13:04|30335.78
03:13:05|30335.84
03:13:06|30336.
03:13:07|30337.
03:13:08|30336.62
03:13:09|30336.37
03:13:10|30335.87
03:13:11|30335.87
03:13:12|30336.52
03:13:13|30337.31
03:13:14|30337.31
03:13:15|30336.11
03:13:16|30335.91
03:13:17|30337.97
03:13:18|30336.77
03:13:19|30335.94
03:13:20|30336.64
03:13:21|30337.02
03:13:22|30337.11
03:13:23|30336.61
03:13:24|30336.61
03:13:25|30337.07
03:13:26|30337.07
03:13:27|30337.53
03:13:28|30337.07
03:13:29|30337.07
03:13:30|30336.6
03:13:31|30336.6
03:13:32|30336.6
03:13:33|30337.09
03:13:34|30337.87
03:13:35|30336.8
03:13:36|30336.8
03:13:37|30337.94
03:13:38|30337.28
03:13:39|30337.28
03:13:40|30336.67
03:13:41|30338.29
03:13:42|30338.28
03:13:43|30338.25
03:13:44|30341.13
03:13:45|30339.62
03:13:46|30339.76
03:13:47|30340.2
03:13:48|30339.74
03:13:49|30339.95
03:13:50|30341.34
03:13:51|30340.44
03:13:52|30340.89
03:13:53|30339.85
03:13:54|30339.79
03:13:55|30339.28
03:13:56|30338.8
03:13:57|30339.73
03:13:59|30339.73
03:14:00|30338.91
03:14:00|30339.64
03:14:01|30339.64
03:14:03|30339.66
03:14:04|30339.97
03:14:05|30338.77
03:14:06|30338.52
03:14:07|30337.97
03:14:08|30335.88
03:14:09|30336.02
03:14:10|30336.84
03:14:11|30336.84
03:14:12|30336.84
03:14:13|30336.44
03:14:14|30335.96
03:14:15|30335.96
03:14:16|30335.96
03:14:17|30335.91
03:14:18|30336.
03:14:19|30336.
03:14:20|30336.
03:14:21|30335.31
03:14:22|30337.88
03:14:23|30337.88
03:14:24|30337.32
03:14:25|30337.32
03:14:26|30337.32
03:14:27|30337.29
03:14:28|30336.47
03:14:29|30338.56
03:14:30|30337.
03:14:31|30337.08
03:14:32|30338.13
03:14:33|30338.13
03:14:34|30338.13
03:14:35|30337.89
03:14:36|30337.87
03:14:37|30339.98
03:14:38|30341.
03:14:39|30340.66
03:14:40|30340.19
03:14:41|30340.19
03:14:42|30341.13
03:14:43|30341.13
03:14:44|30341.13
03:14:45|30342.55
03:14:46|30341.
03:14:47|30341.5
03:14:48|30340.53
03:14:49|30340.83
03:14:50|30341.13
03:14:51|30339.78
03:14:52|30340.52
03:14:53|30341.75
03:14:54|30341.13
03:14:55|30340.63
03:14:56|30341.92
03:14:57|30345.02
03:14:58|30343.21
03:14:59|30343.23
03:15:01|30343.26
03:15:02|30343.85
03:15:02|30344.6
03:15:04|30343.38
03:15:05|30343.99
03:15:06|30343.17
03:15:07|30340.79
03:15:08|30341.41
03:15:09|30340.12
03:15:10|30341.
03:15:12|30340.1
03:15:12|30340.79
03:15:13|30340.79
03:15:14|30340.41
03:15:15|30339.72
03:15:16|30338.99
03:15:17|30339.99
03:15:18|30340.29
03:15:19|30340.05
03:15:20|30341.23
03:15:21|30339.7
03:15:23|30339.56
03:15:23|30338.46
03:15:24|30340.29
03:15:25|30340.29
03:15:27|30339.57
03:15:28|30340.56
03:15:28|30340.99
03:15:30|30342.51
03:15:31|30342.02
03:15:31|30342.01
03:15:32|30342.49
03:15:33|30343.51
03:15:34|30342.76
03:15:36|30342.51
03:15:37|30342.51
03:15:37|30342.07
03:15:38|30342.07
03:15:40|30344.79
03:15:41|30345.44
03:15:42|30345.91
03:15:43|30345.96
03:15:44|30345.99
03:15:45|30346.96
03:15:46|30346.75
03:15:46|30346.65
03:15:47|30346.73
03:15:49|30347.94
03:15:50|30347.3
03:15:51|30347.11
03:15:52|30346.78
03:15:53|30346.54
03:15:54|30347.77
03:15:55|30346.98
03:15:56|30346.78
03:15:57|30346.99
03:15:58|30347.77
03:15:59|30347.77
03:16:00|30347.77
03:16:01|30346.13
03:16:02|30346.43
03:16:03|30346.47
03:16:04|30346.62
03:16:05|30346.46
03:16:06|30346.44
03:16:07|30346.44
03:16:08|30347.23
03:16:10|30346.23
03:16:10|30346.14
03:16:11|30346.59
03:16:12|30347.96
03:16:13|30346.09
03:16:14|30346.87
03:16:15|30344.28
03:16:17|30341.78
03:16:17|30343.46
03:16:18|30343.45
03:16:19|30343.98
03:16:20|30343.98
03:16:21|30342.67
03:16:22|30342.34
03:16:23|30341.8
03:16:24|30340.23
03:16:25|30340.2
03:16:26|30341.79
03:16:28|30340.01
03:16:29|30339.52
03:16:30|30339.56
03:16:31|30339.87
03:16:32|30340.01
03:16:32|30341.76
03:16:34|30340.74
03:16:35|30341.6
03:16:36|30340.
03:16:37|30340.51
03:16:37|30340.5
03:16:39|30340.09
03:16:40|30340.09
03:16:41|30340.1
03:16:41|30339.75
03:16:42|30339.75
03:16:44|30339.88
03:16:45|30339.88
03:16:46|30339.22
03:16:47|30340.39
03:16:47|30340.82
03:16:49|30339.64
03:16:49|30339.04
03:16:50|30339.04
03:16:52|30339.04
03:16:53|30340.45
03:16:53|30340.55
03:16:55|30341.19
03:16:56|30341.16
03:16:57|30340.16
03:16:58|30336.7
03:17:00|30338.52
03:17:00|30337.94
03:17:01|30338.21
03:17:02|30338.17
03:17:03|30338.3
03:17:04|30337.5
03:17:06|30335.18
03:17:07|30334.44
03:17:07|30335.
03:17:09|30334.45
03:17:09|30334.31
03:17:10|30333.61
03:17:12|30334.27
03:17:13|30334.78
03:17:14|30335.36
03:17:15|30334.73
03:17:16|30334.68
03:17:18|30330.53
03:17:18|30331.6
03:17:19|30330.53
03:17:20|30331.95
03:17:21|30331.94
03:17:23|30332.39
03:17:24|30332.47
03:17:24|30331.31
03:17:26|30332.87
03:17:26|30332.1
03:17:27|30331.98
03:17:29|30331.98
03:17:30|30331.77
03:17:31|30332.35
03:17:32|30329.02
03:17:33|30330.03
03:17:33|30334.88
03:17:34|30335.85
03:17:35|30336.12
03:17:36|30336.39
03:17:38|30337.01
03:17:38|30336.69
03:17:39|30335.86
03:17:40|30335.72
03:17:42|30337.34
03:17:42|30337.39
03:17:43|30336.44
03:17:45|30337.16
03:17:46|30336.64
03:17:47|30338.01
03:17:48|30339.43
03:17:48|30338.63
03:17:49|30338.05
03:17:50|30338.
03:17:51|30337.64
03:17:52|30337.04
03:17:53|30337.16
03:17:54|30337.04
03:17:55|30337.07
03:17:57|30336.73
03:17:58|30337.96
03:17:58|30338.01
03:18:00|30340.16
03:18:02|30342.37
03:18:02|30343.61
03:18:04|30343.39
03:18:05|30343.38
03:18:06|30344.03
03:18:07|30355.91
03:18:09|30355.74
03:18:10|30357.18
03:18:11|30355.7
03:18:12|30355.77
03:18:13|30357.39
03:18:13|30360.82
03:18:15|30358.02
03:18:15|30360.28
03:18:16|30361.47
03:18:18|30360.02
03:18:19|30360.03
03:18:20|30360.
03:18:21|30360.84
03:18:21|30359.28
03:18:23|30362.46
03:18:24|30362.69
03:18:25|30364.52
03:18:25|30363.88
03:18:26|30364.01
03:18:28|30363.37
03:18:28|30363.85
03:18:30|30361.96
03:18:31|30361.47
03:18:31|30362.14
03:18:32|30362.81
03:18:33|30358.12
03:18:35|30359.34
03:18:35|30358.53
03:18:37|30359.99
03:18:38|30359.21
03:18:39|30359.23
03:18:39|30359.11
03:18:41|30359.1
03:18:41|30359.09
03:18:43|30359.34
03:18:43|30359.34
03:18:44|30359.03
03:18:45|30357.84
03:18:46|30356.7
03:18:47|30357.99
03:18:48|30357.99
03:18:50|30357.88
03:18:51|30358.69
03:18:51|30359.
03:18:53|30357.52
03:18:53|30357.52
03:18:54|30357.52
03:18:55|30361.11
03:18:56|30361.74
03:18:57|30362.28
03:18:58|30361.97
03:18:59|30362.9
03:19:01|30364.89
03:19:01|30363.36
03:19:02|30363.41
03:19:03|30364.
03:19:05|30369.77
03:19:06|30369.69
03:19:07|30369.36
03:19:08|30368.53
03:19:10|30370.08
03:19:10|30369.94
03:19:11|30370.
03:19:12|30369.46
03:19:13|30369.27
03:19:14|30367.95
03:19:16|30367.46
03:19:17|30368.22
03:19:18|30370.91
03:19:18|30369.1
03:19:20|30370.44
03:19:21|30367.11
03:19:22|30368.
03:19:23|30367.25
03:19:24|30366.48
03:19:25|30369.5
03:19:26|30368.29
03:19:26|30368.63
03:19:27|30368.27
03:19:28|30368.02
03:19:30|30368.02
03:19:31|30368.02
03:19:32|30369.4
03:19:33|30368.54
03:19:34|30367.48
03:19:35|30367.48
03:19:35|30368.13
03:19:37|30368.13
03:19:38|30368.49
03:19:39|30368.48
03:19:40|30367.73
03:19:41|30366.49
03:19:42|30366.61
03:19:43|30364.95
03:19:43|30366.61
03:19:45|30367.15
03:19:46|30366.59
03:19:47|30363.21
03:19:48|30363.96
03:19:48|30363.22
03:19:49|30363.99
03:19:51|30362.57
03:19:52|30362.57
03:19:52|30360.74
03:19:54|30361.22
03:19:54|30361.37
03:19:55|30360.62
03:19:57|30360.62
03:19:58|30362.
03:19:59|30361.41
03:19:59|30361.41
03:20:01|30361.71
03:20:02|30361.72
03:20:03|30361.45
03:20:04|30361.81
03:20:05|30361.8
03:20:06|30362.
03:20:07|30362.
03:20:08|30361.2
03:20:10|30361.23
03:20:10|30361.23
03:20:11|30361.23
03:20:12|30362.42
03:20:13|30362.4
03:20:14|30363.06
03:20:15|30361.
03:20:17|30361.
03:20:18|30361.
03:20:19|30361.
03:20:19|30361.68
03:20:21|30362.42
03:20:22|30362.41
03:20:23|30362.31
03:20:24|30362.31
03:20:25|30362.31
03:20:26|30362.02
03:20:26|30362.16
03:20:27|30361.22
03:20:29|30361.82
03:20:29|30361.82
03:20:31|30361.45
03:20:31|30361.45
03:20:33|30362.56
03:20:34|30362.56
03:20:35|30362.57
03:20:35|30362.02
03:20:37|30361.41
03:20:37|30362.04
03:20:39|30362.04
03:20:39|30361.69
03:20:40|30361.69
03:20:42|30361.13
03:20:43|30362.71
03:20:44|30362.01
03:20:45|30362.99
03:20:46|30360.01
03:20:47|30360.23
03:20:48|30360.85
03:20:48|30360.23
03:20:50|30360.23
03:20:51|30361.9
03:20:52|30360.78
03:20:53|30362.64
03:20:54|30362.64
03:20:55|30362.64
03:20:56|30361.68
03:20:57|30361.82
03:20:58|30361.9
03:20:59|30360.87
03:21:00|30360.87
03:21:01|30356.12
03:21:02|30357.86
03:21:03|30356.01
03:21:04|30356.85
03:21:05|30356.85
03:21:06|30356.68
03:21:08|30356.58
03:21:08|30356.
03:21:10|30356.64
03:21:11|30356.
03:21:12|30356.63
03:21:13|30356.42
03:21:14|30356.7
03:21:15|30357.
03:21:17|30356.16
03:21:17|30356.16
03:21:18|30357.48
03:21:19|30357.41
03:21:20|30357.5
03:21:22|30356.19
03:21:22|30356.66
03:21:23|30357.5
03:21:24|30357.5
03:21:25|30357.47
03:21:26|30356.38
03:21:27|30356.38
03:21:28|30356.68
03:21:29|30358.
03:21:30|30357.64
03:21:31|30356.97
03:21:32|30357.15
03:21:33|30357.28
03:21:34|30355.77
03:21:35|30355.77
03:21:36|30356.03
03:21:37|30356.03
03:21:38|30357.33
03:21:39|30357.53
03:21:40|30357.47
03:21:41|30357.1
03:21:42|30357.01
03:21:43|30357.86
03:21:44|30357.6
03:21:45|30357.6
03:21:46|30356.06
03:21:47|30355.97
03:21:48|30355.69
03:21:49|30354.7
03:21:50|30353.69
03:21:51|30352.85
03:21:52|30353.08
03:21:53|30353.52
03:21:54|30352.59
03:21:55|30353.15
03:21:56|30353.15
03:21:57|30352.74
03:21:58|30352.15
03:21:59|30352.15
03:22:00|30352.69
03:22:01|30353.38
03:22:02|30353.38
03:22:03|30353.36
03:22:04|30352.78
03:22:05|30352.78
03:22:07|30352.78
03:22:08|30353.42
03:22:09|30352.78
03:22:10|30351.33
03:22:11|30350.87
03:22:12|30351.64
03:22:13|30350.83
03:22:15|30350.23
03:22:16|30350.17
03:22:17|30354.72
03:22:18|30359.97
03:22:18|30357.01
03:22:19|30358.02
03:22:20|30357.99
03:22:22|30357.35
03:22:22|30358.94
03:22:23|30358.05
03:22:25|30358.06
03:22:25|30357.37
03:22:27|30356.3
03:22:27|30357.32
03:22:29|30357.17
03:22:29|30357.06
03:22:31|30357.06
03:22:32|30357.77
03:22:32|30357.06
03:22:34|30357.06
03:22:34|30357.93
03:22:36|30358.
03:22:36|30358.
03:22:38|30358.68
03:22:38|30358.68
03:22:40|30359.18
03:22:41|30358.1
03:22:41|30355.38
03:22:42|30356.53
03:22:44|30355.66
03:22:45|30348.43
03:22:45|30349.13
03:22:47|30345.37
03:22:47|30344.86
03:22:48|30344.97
03:22:49|30346.02
03:22:51|30345.
03:22:51|30345.35
03:22:53|30344.43
03:22:54|30344.42
03:22:55|30344.57
03:22:55|30344.51
03:22:56|30343.71
03:22:57|30341.27
03:22:58|30341.86
03:22:59|30340.28
03:23:00|30341.3
03:23:01|30338.14
03:23:03|30340.09
03:23:03|30339.38
03:23:04|30339.38
03:23:05|30339.38
03:23:07|30339.38
03:23:07|30339.34
03:23:09|30338.55
03:23:09|30338.26
03:23:11|30339.
03:23:11|30335.71
03:23:13|30337.46
03:23:14|30337.28
03:23:15|30337.24
03:23:16|30336.45
03:23:17|30335.
03:23:18|30336.28
03:23:19|30337.35
03:23:20|30337.76
03:23:22|30337.73
03:23:22|30337.73
03:23:23|30337.03
03:23:24|30336.35
03:23:25|30336.01
03:23:26|30336.12
03:23:27|30337.32
03:23:28|30337.32
03:23:29|30337.5
03:23:30|30338.
03:23:31|30337.04
03:23:32|30338.06
03:23:33|30338.07
03:23:35|30339.27
03:23:35|30338.69
03:23:36|30338.
03:23:37|30338.38
03:23:38|30338.
03:23:39|30337.76
03:23:40|30338.25
03:23:41|30338.78
03:23:42|30338.
03:23:43|30338.22
03:23:44|30338.22
03:23:45|30340.02
03:23:46|30341.29
03:23:47|30341.82
03:23:49|30341.16
03:23:49|30341.84
03:23:50|30340.45
03:23:51|30342.
03:23:52|30342.6
03:23:53|30341.61
03:23:54|30343.
03:23:56|30341.06
03:23:56|30341.07
03:23:57|30342.3
03:23:58|30342.3
03:24:00|30341.27
03:24:00|30340.7
03:24:01|30339.97
03:24:03|30338.12
03:24:04|30337.58
03:24:04|30338.
03:24:05|30338.73
03:24:06|30338.59
03:24:08|30339.21
03:24:08|30338.44
03:24:10|30338.42
03:24:11|30335.1
03:24:12|30335.1
03:24:13|30335.79
03:24:14|30335.99
03:24:15|30335.98
03:24:16|30334.17
03:24:17|30335.38
03:24:18|30334.
03:24:19|30333.93
03:24:20|30333.23
03:24:21|30333.25
03:24:22|30333.98
03:24:24|30332.25
03:24:24|30333.31
03:24:26|30334.29
03:24:26|30333.28
03:24:28|30334.22
03:24:29|30334.22
03:24:30|30334.2
03:24:31|30334.2
03:24:32|30333.23
03:24:33|30332.66
03:24:34|30333.79
03:24:35|30333.79
03:24:35|30334.73
03:24:37|30333.56
03:24:38|30334.21
03:24:39|30334.23
03:24:39|30335.98
03:24:41|30335.71
03:24:42|30337.28
03:24:42|30339.32
03:24:44|30338.
03:24:45|30337.03
03:24:46|30339.
03:24:47|30336.
03:24:48|30336.56
03:24:49|30334.89
03:24:50|30334.86
03:24:51|30336.01
03:24:52|30335.64
03:24:53|30335.53
03:24:54|30335.46
03:24:55|30335.39
03:24:56|30336.
03:24:57|30336.
03:24:58|30336.3
03:24:59|30336.04
03:25:00|30337.35
03:25:01|30337.88
03:25:02|30337.35
03:25:03|30338.1
03:25:04|30338.1
03:25:06|30338.4
03:25:06|30338.4
03:25:07|30338.16
03:25:08|30337.04
03:25:09|30337.07
03:25:10|30337.4
03:25:12|30337.68
03:25:13|30337.75
03:25:14|30337.75
03:25:15|30337.96
03:25:16|30336.78
03:25:17|30336.83
03:25:17|30337.9
03:25:19|30337.9
03:25:20|30336.92
03:25:20|30336.92
03:25:22|30338.
03:25:23|30338.64
03:25:24|30338.64
03:25:25|30337.44
03:25:26|30336.8
03:25:27|30336.85
03:25:28|30336.8
03:25:29|30336.86
03:25:30|30336.79
03:25:31|30336.43
03:25:32|30336.44
03:25:33|30336.9
03:25:34|30336.11
03:25:35|30336.05
03:25:36|30336.15
03:25:37|30336.15
03:25:38|30336.19
03:25:39|30336.19
03:25:40|30336.31
03:25:41|30337.14
03:25:42|30336.7
03:25:43|30334.05
03:25:44|30334.76
03:25:45|30334.76
03:25:46|30332.31
03:25:47|30332.12
03:25:48|30332.88
03:25:49|30332.88
03:25:50|30336.54
03:25:51|30337.08
03:25:52|30336.77
03:25:53|30337.
03:25:54|30336.06
03:25:55|30336.06
03:25:56|30336.77
03:25:57|30336.06
03:25:59|30335.67
03:25:59|30335.61
03:26:00|30335.61
03:26:02|30332.89
03:26:03|30332.98
03:26:04|30333.62
03:26:05|30333.34
03:26:05|30333.34
03:26:07|30331.79
03:26:07|30331.79
03:26:09|30331.83
03:26:09|30330.88
03:26:10|30329.74
03:26:12|30329.2
03:26:13|30331.17
03:26:14|30329.
03:26:15|30329.51
03:26:17|30325.3
03:26:17|30328.99
03:26:19|30329.94
03:26:20|30329.01
03:26:20|30329.01
03:26:22|30327.28
03:26:23|30327.28
03:26:24|30326.58
03:26:25|30325.9
03:26:26|30326.68
03:26:27|30326.68
03:26:28|30325.99
03:26:29|30326.53
03:26:30|30326.2
03:26:31|30326.14
03:26:32|30326.29
03:26:33|30325.96
03:26:34|30325.94
03:26:35|30325.17
03:26:36|30322.13
03:26:37|30323.74
03:26:38|30322.74
03:26:39|30322.92
03:26:41|30319.55
03:26:41|30321.96
03:26:42|30321.42
03:26:44|30321.83
03:26:44|30322.74
03:26:45|30322.75
03:26:46|30319.91
03:26:48|30319.91
03:26:48|30319.24
03:26:49|30319.57
03:26:50|30318.93
03:26:52|30320.97
03:26:52|30320.57
03:26:54|30321.98
03:26:55|30323.61
03:26:56|30322.32
03:26:56|30322.32
03:26:57|30322.87
03:26:59|30321.65
03:26:59|30322.49
03:27:00|30321.11
03:27:02|30321.54
03:27:02|30322.32
03:27:04|30322.44
03:27:04|30324.14
03:27:05|30324.82
03:27:06|30324.59
03:27:08|30325.7
03:27:08|30327.32
03:27:09|30327.44
03:27:11|30327.25
03:27:12|30326.51
03:27:13|30327.21
03:27:15|30327.11
03:27:15|30324.81
03:27:16|30325.44
03:27:17|30324.03
03:27:19|30323.84
03:27:20|30322.67
03:27:20|30322.99
03:27:22|30323.49
03:27:23|30324.
03:27:24|30326.
03:27:25|30325.22
03:27:26|30324.
03:27:27|30322.83
03:27:28|30324.54
03:27:29|30322.
03:27:30|30321.91
03:27:31|30321.
03:27:32|30322.94
03:27:33|30324.57
03:27:34|30324.04
03:27:35|30323.38
03:27:36|30320.51
03:27:37|30320.03
03:27:38|30323.
03:27:39|30322.
03:27:41|30321.48
03:27:41|30319.64
03:27:43|30321.61
03:27:43|30322.
03:27:44|30322.65
03:27:46|30322.01
03:27:47|30321.87
03:27:47|30322.96
03:27:49|30321.93
03:27:49|30322.04
03:27:51|30322.83
03:27:52|30322.11
03:27:53|30322.14
03:27:53|30322.5
03:27:54|30322.5
03:27:55|30322.53
03:27:57|30319.51
03:27:58|30316.76
03:27:58|30318.
03:28:00|30317.29
03:28:01|30319.09
03:28:01|30319.51
03:28:03|30319.97
03:28:04|30319.97
03:28:05|30320.13
03:28:05|30321.01
03:28:07|30321.6
03:28:08|30322.98
03:28:09|30321.78
03:28:10|30320.97
03:28:10|30320.
03:28:12|30321.4
03:28:13|30322.59
03:28:14|30321.78
03:28:15|30321.47
03:28:16|30321.47
03:28:17|30321.37
03:28:18|30320.04
03:28:19|30320.37
03:28:20|30320.79
03:28:22|30320.29
03:28:23|30320.3
03:28:24|30320.51
03:28:24|30320.34
03:28:25|30317.52
03:28:26|30319.03
03:28:27|30317.97
03:28:29|30316.76
03:28:29|30316.38
03:28:30|30316.83
03:28:32|30316.82
03:28:33|30317.69
03:28:33|30316.13
03:28:34|30319.81
03:28:36|30320.68
03:28:36|30317.52
03:28:37|30317.92
03:28:38|30319.11
03:28:39|30318.25
03:28:40|30318.91
03:28:42|30317.85
03:28:43|30318.09
03:28:43|30318.
03:28:45|30319.
03:28:46|30320.89
03:28:47|30319.53
03:28:47|30319.96
03:28:48|30319.07
03:28:50|30320.77
03:28:51|30319.9
03:28:52|30319.9
03:28:52|30321.19
03:28:54|30320.3
03:28:55|30318.62
03:28:56|30318.
03:28:57|30318.
03:28:58|30318.37
03:28:59|30318.37
03:29:00|30317.6
03:29:01|30318.76
03:29:02|30318.45
03:29:03|30318.98
03:29:04|30315.34
03:29:05|30315.
03:29:06|30316.13
03:29:07|30314.13
03:29:09|30315.44
03:29:09|30314.18
03:29:10|30313.54
03:29:11|30315.99
03:29:12|30317.96
03:29:13|30316.39
03:29:14|30316.41
03:29:16|30316.98
03:29:17|30318.72
03:29:18|30318.88
03:29:18|30317.01
03:29:20|30318.45
03:29:21|30318.75
03:29:22|30318.49
03:29:23|30317.32
03:29:24|30317.05
03:29:25|30316.98
03:29:25|30317.
03:29:27|30316.
03:29:28|30316.98
03:29:29|30316.65
03:29:30|30316.47
03:29:31|30318.61
03:29:32|30317.99
03:29:34|30318.93
03:29:34|30317.88
03:29:35|30316.3
03:29:36|30314.89
03:29:37|30314.
03:29:38|30315.97
03:29:39|30313.64
03:29:40|30313.88
03:29:41|30313.88
03:29:42|30312.35
03:29:43|30313.
03:29:44|30316.92
03:29:45|30315.78
03:29:46|30311.82
03:29:47|30313.9
03:29:48|30312.24
03:29:49|30312.19
03:29:50|30311.58
03:29:51|30312.16
03:29:52|30311.56
03:29:53|30312.33
03:29:55|30312.23
03:29:56|30312.
03:29:56|30312.
03:29:58|30306.61
03:29:58|30304.83
03:29:59|30304.42
03:30:01|30305.27
03:30:02|30308.79
03:30:03|30308.79
03:30:04|30311.61
03:30:05|30309.83
03:30:06|30311.76
03:30:07|30311.5
03:30:08|30308.29
03:30:09|30308.37
03:30:10|30307.7
03:30:11|30308.45
03:30:12|30307.93
03:30:12|30307.76
03:30:14|30306.09
03:30:14|30306.93
03:30:16|30306.38
03:30:18|30302.54
03:30:19|30302.01
03:30:19|30302.84
03:30:20|30301.37
03:30:22|30301.01
03:30:23|30301.33
03:30:24|30304.
03:30:24|30301.97
03:30:26|30298.98
03:30:27|30300.58
03:30:27|30302.
03:30:28|30301.78
03:30:30|30300.16
03:30:31|30301.36
03:30:32|30299.99
03:30:33|30298.51
03:30:34|30299.17
03:30:35|30299.86
03:30:36|30302.
03:30:37|30301.64
03:30:38|30301.64
03:30:38|30300.
03:30:39|30300.
03:30:41|30303.08
03:30:42|30307.35
03:30:43|30306.62
03:30:44|30307.
03:30:45|30309.48
03:30:45|30306.41
03:30:47|30308.
03:30:48|30309.
03:30:49|30311.17
03:30:50|30310.47
03:30:51|30311.21
03:30:52|30310.
03:30:53|30309.99
03:30:54|30310.2
03:30:54|30311.68
03:30:55|30311.05
03:30:57|30314.07
03:30:57|30312.5
03:30:58|30314.3
03:30:59|30314.99
03:31:01|30313.01
03:31:01|30313.35
03:31:03|30316.55
03:31:04|30314.28
03:31:05|30317.25
03:31:05|30317.25
03:31:06|30315.
03:31:08|30315.26
03:31:09|30313.68
03:31:10|30315.51
03:31:11|30314.42
03:31:12|30316.
03:31:13|30314.02
03:31:14|30312.59
03:31:15|30317.33
03:31:16|30314.92
03:31:17|30314.14
03:31:18|30316.72
03:31:20|30315.75
03:31:20|30317.
03:31:21|30315.98
03:31:22|30315.51
03:31:23|30313.38
03:31:24|30314.94
03:31:25|30313.7
03:31:26|30313.85
03:31:27|30313.68
03:31:28|30313.39
03:31:29|30313.39
03:31:30|30311.66
03:31:31|30312.95
03:31:32|30314.04
03:31:33|30314.99
03:31:34|30314.99
03:31:35|30314.94
03:31:36|30314.01
03:31:37|30314.94
03:31:38|30316.7
03:31:39|30318.58
03:31:41|30319.24
03:31:41|30318.95
03:31:42|30317.62
03:31:43|30318.77
03:31:44|30318.85
03:31:46|30320.02
03:31:47|30319.03
03:31:48|30319.03
03:31:48|30319.38
03:31:50|30319.29
03:31:50|30319.8
03:31:52|30319.8
03:31:52|30319.
03:31:54|30319.01
03:31:55|30319.01
03:31:56|30318.86
03:31:57|30319.39
03:31:58|30319.99
03:31:59|30319.04
03:32:00|30319.04
03:32:01|30319.87
03:32:02|30316.
03:32:03|30315.99
03:32:03|30312.77
03:32:05|30310.68
03:32:05|30310.8
03:32:07|30311.83
03:32:08|30311.82
03:32:09|30310.4
03:32:09|30310.53
03:32:10|30311.76
03:32:12|30311.76
03:32:13|30310.
03:32:14|30309.23
03:32:15|30307.55
03:32:16|30307.55
03:32:16|30307.55
03:32:18|30306.99
03:32:19|30306.74
03:32:20|30304.68
03:32:21|30305.46
03:32:22|30304.01
03:32:23|30305.43
03:32:24|30304.01
03:32:25|30304.58
03:32:27|30305.82
03:32:27|30305.82
03:32:29|30304.44
03:32:30|30303.39
03:32:30|30303.78
03:32:32|30304.84
03:32:33|30304.84
03:32:33|30304.02
03:32:34|30304.02
03:32:35|30303.39
03:32:37|30303.26
03:32:37|30304.99
03:32:38|30303.83
03:32:40|30305.96
03:32:40|30304.73
03:32:41|30308.25
03:32:43|30305.64
03:32:44|30309.07
03:32:45|30309.55
03:32:46|30311.01
03:32:47|30310.36
03:32:48|30310.69
03:32:49|30310.18
03:32:50|30311.17
03:32:51|30311.36
03:32:51|30313.73
03:32:53|30312.86
03:32:53|30312.85
03:32:55|30312.63
03:32:56|30312.63
03:32:57|30312.
03:32:58|30313.73
03:32:59|30312.42
03:33:00|30312.53
03:33:01|30312.5
03:33:02|30313.59
03:33:03|30312.6
03:33:04|30312.3
03:33:05|30311.02
03:33:06|30311.8
03:33:07|30312.
03:33:08|30312.29
03:33:09|30311.44
03:33:10|30311.41
03:33:11|30314.24
03:33:12|30312.26
03:33:13|30312.97
03:33:14|30312.88
03:33:15|30312.
03:33:16|30312.32
03:33:17|30310.79
03:33:18|30311.56
03:33:19|30311.22
03:33:20|30309.82
03:33:22|30311.19
03:33:23|30311.29
03:33:23|30310.12
03:33:25|30308.39
03:33:26|30308.36
03:33:27|30306.04
03:33:28|30304.34
03:33:29|30304.
03:33:29|30304.07
03:33:31|30304.01
03:33:32|30302.96
03:33:33|30303.32
03:33:34|30302.19
03:33:35|30303.06
03:33:36|30302.22
03:33:37|30301.48
03:33:38|30302.72
03:33:39|30300.66
03:33:40|30302.47
03:33:42|30302.43
03:33:43|30302.43
03:33:43|30303.47
03:33:44|30304.9
03:33:45|30304.
03:33:46|30309.04
03:33:48|30303.96
03:33:49|30307.
03:33:50|30309.
03:33:50|30307.02
03:33:51|30308.88
03:33:52|30309.73
03:33:54|30308.68
03:33:55|30310.
03:33:56|30311.59
03:33:56|30310.93
03:33:57|30310.55
03:33:59|30310.7
03:33:59|30309.57
03:34:01|30309.42
03:34:01|30309.44
03:34:02|30308.75
03:34:03|30309.27
03:34:04|30309.18
03:34:05|30309.56
03:34:06|30309.94
03:34:07|30307.87
03:34:08|30306.77
03:34:10|30308.59
03:34:11|30308.07
03:34:11|30307.75
03:34:12|30307.76
03:34:13|30307.72
03:34:14|30307.61
03:34:16|30307.72
03:34:17|30307.73
03:34:18|30308.
03:34:18|30308.42
03:34:21|30310.
03:34:22|30308.5
03:34:22|30310.47
03:34:23|30309.43
03:34:24|30309.55
03:34:26|30309.55
03:34:27|30309.29
03:34:28|30307.69
03:34:29|30308.93
03:34:30|30307.02
03:34:31|30308.26
03:34:32|30308.07
03:34:33|30308.22
03:34:34|30308.21
03:34:35|30304.91
03:34:36|30305.99
03:34:36|30306.38
03:34:38|30306.36
03:34:39|30304.
03:34:40|30305.75
03:34:41|30303.53
03:34:42|30304.96
03:34:43|30305.07
03:34:44|30305.77
03:34:44|30305.44
03:34:46|30305.96
03:34:46|30304.27
03:34:48|30303.55
03:34:49|30302.33
03:34:50|30302.33
03:34:51|30304.76
03:34:52|30304.8
03:34:53|30304.8
03:34:54|30303.
03:34:55|30303.
03:34:56|30303.57
03:34:57|30303.55
03:34:58|30304.52
03:34:59|30304.58
03:35:00|30303.84
03:35:01|30304.23
03:35:02|30304.37
03:35:03|30304.53
03:35:05|30304.58
03:35:05|30304.8
03:35:07|30304.8
03:35:07|30304.28
03:35:08|30304.91
03:35:10|30304.96
03:35:10|30304.33
03:35:12|30304.95
03:35:12|30304.57
03:35:14|30304.55
03:35:14|30305.34
03:35:16|30304.3
03:35:16|30304.3
03:35:17|30304.75
03:35:18|30304.75
03:35:19|30304.75
03:35:21|30304.75
03:35:21|30304.09
03:35:23|30304.09
03:35:24|30304.93
03:35:25|30305.31
03:35:26|30305.36
03:35:27|30304.03
03:35:29|30303.94
03:35:29|30303.98
03:35:30|30304.94
03:35:31|30304.93
03:35:32|30304.93
03:35:34|30305.71
03:35:34|30305.72
03:35:36|30305.73
03:35:36|30307.97
03:35:37|30307.07
03:35:38|30308.52
03:35:39|30307.98
03:35:41|30307.98
03:35:42|30307.69
03:35:42|30307.09
03:35:43|30308.53
03:35:45|30308.8
03:35:46|30308.03
03:35:46|30307.07
03:35:48|30307.48
03:35:48|30306.15
03:35:49|30306.
03:35:50|30307.43
03:35:51|30308.13
03:35:53|30307.
03:35:53|30307.59
03:35:54|30308.59
03:35:56|30309.4
03:35:57|30308.01
03:35:57|30309.64
03:35:59|30308.6
03:36:00|30309.42
03:36:02|30308.62
03:36:02|30310.
03:36:03|30311.92
03:36:04|30310.
03:36:05|30310.86
03:36:06|30310.47
03:36:07|30310.02
03:36:08|30310.68
03:36:09|30311.55
03:36:10|30310.69
03:36:11|30310.28
03:36:12|30309.63
03:36:13|30308.69
03:36:14|30308.
03:36:15|30309.02
03:36:16|30309.02
03:36:17|30306.12
03:36:18|30307.68
03:36:19|30307.15
03:36:20|30306.01
03:36:21|30306.52
03:36:22|30304.19
03:36:23|30305.32
03:36:24|30305.32
03:36:25|30305.91
03:36:26|30305.91
03:36:27|30306.89
03:36:29|30306.79
03:36:29|30306.79
03:36:30|30306.79
03:36:31|30306.79
03:36:32|30306.52
03:36:34|30307.09
03:36:34|30307.14
03:36:35|30307.14
03:36:37|30306.55
03:36:38|30306.55
03:36:39|30306.7
03:36:40|30306.7
03:36:41|30306.7
03:36:43|30306.03
03:36:43|30305.61
03:36:44|30305.56
03:36:45|30306.54
03:36:46|30306.65
03:36:47|30306.96
03:36:48|30307.15
03:36:49|30306.3
03:36:50|30304.7
03:36:51|30301.07
03:36:52|30303.53
03:36:53|30303.04
03:36:55|30302.
03:36:56|30302.25
03:36:56|30302.7
03:36:57|30301.64
03:36:59|30302.91
03:37:00|30303.7
03:37:00|30303.22
03:37:02|30302.02
03:37:03|30302.05
03:37:04|30302.77
03:37:05|30303.59
03:37:06|30303.48
03:37:07|30303.17
03:37:07|30301.59
03:37:09|30301.82
03:37:10|30302.72
03:37:10|30302.72
03:37:12|30300.65
03:37:13|30300.
03:37:14|30299.
03:37:15|30300.
03:37:16|30299.62
03:37:16|30299.62
03:37:18|30303.96
03:37:19|30303.
03:37:21|30305.42
03:37:21|30306.85
03:37:23|30305.66
03:37:24|30305.33
03:37:25|30306.17
03:37:26|30306.6
03:37:27|30309.52
03:37:29|30309.4
03:37:29|30312.92
03:37:31|30313.45
03:37:31|30313.82
03:37:32|30317.03
03:37:34|30316.93
03:37:34|30314.4
03:37:36|30323.
03:37:37|30326.
03:37:38|30326.57
03:37:39|30324.01
03:37:40|30325.45
03:37:40|30327.84
03:37:41|30325.4
03:37:43|30325.1
03:37:44|30324.18
03:37:45|30326.96
03:37:46|30328.74
03:37:47|30329.14
03:37:48|30328.92
03:37:49|30326.27
03:37:50|30324.43
03:37:51|30325.1
03:37:52|30322.11
03:37:52|30325.22
03:37:54|30323.43
03:37:54|30323.
03:37:56|30325.24
03:37:57|30325.37
03:37:58|30324.91
03:37:59|30324.52
03:38:00|30324.52
03:38:01|30324.99
03:38:02|30322.17
03:38:03|30321.92
03:38:04|30323.08
03:38:05|30322.13
03:38:06|30323.08
03:38:07|30323.46
03:38:08|30325.55
03:38:09|30324.93
03:38:10|30327.84
03:38:11|30327.82
03:38:12|30327.28
03:38:13|30327.01
03:38:14|30327.78
03:38:15|30326.85
03:38:16|30326.85
03:38:17|30327.01
03:38:18|30327.01
03:38:20|30327.
03:38:20|30329.25
03:38:21|30329.29
03:38:22|30329.12
03:38:24|30325.61
03:38:25|30330.05
03:38:26|30329.91
03:38:27|30329.54
03:38:27|30330.27
03:38:29|30329.77
03:38:31|30329.14
03:38:31|30326.05
03:38:33|30326.18
03:38:33|30327.27
03:38:35|30328.
03:38:36|30327.47
03:38:36|30327.46
03:38:38|30327.27
03:38:39|30326.35
03:38:39|30326.35
03:38:40|30326.35
03:38:42|30327.14
03:38:43|30326.29
03:38:44|30326.37
03:38:45|30328.13
03:38:45|30328.
03:38:47|30328.37
03:38:48|30328.25
03:38:49|30328.21
03:38:50|30326.37
03:38:51|30327.15
03:38:52|30326.01
03:38:53|30326.
03:38:54|30326.49
03:38:54|30326.36
03:38:56|30326.61
03:38:56|30324.32
03:38:58|30324.32
03:38:59|30325.93
03:39:00|30325.88
03:39:01|30326.35
03:39:02|30325.58
03:39:04|30326.9
03:39:04|30326.59
03:39:05|30326.61
03:39:06|30326.61
03:39:07|30326.61
03:39:08|30326.04
03:39:09|30327.69
03:39:10|30326.95
03:39:11|30328.
03:39:12|30328.27
03:39:13|30327.42
03:39:15|30326.
03:39:15|30325.7
03:39:16|30326.77
03:39:17|30328.
03:39:18|30327.64
03:39:20|30327.63
03:39:20|30327.66
03:39:21|30327.47
03:39:22|30327.47
03:39:23|30327.17
03:39:24|30326.91
03:39:25|30327.16
03:39:27|30327.86
03:39:27|30327.86
03:39:28|30326.91
03:39:29|30325.12
03:39:31|30324.72
03:39:32|30325.15
03:39:32|30326.95
03:39:34|30326.77
03:39:35|30327.09
03:39:36|30326.95
03:39:37|30326.95
03:39:38|30326.79
03:39:39|30326.76
03:39:40|30326.77
03:39:41|30320.88
03:39:42|30323.07
03:39:43|30324.48
03:39:44|30324.9
03:39:45|30323.35
03:39:46|30323.35
03:39:47|30323.89
03:39:48|30323.88
03:39:49|30323.56
03:39:50|30323.91
03:39:51|30323.46
03:39:52|30323.88
03:39:53|30322.84
03:39:54|30323.41
03:39:55|30322.4
03:39:56|30322.4
03:39:57|30321.43
03:39:58|30322.38
03:39:59|30322.15
03:40:00|30322.73
03:40:01|30322.5
03:40:02|30318.79
03:40:03|30320.42
03:40:04|30321.41
03:40:05|30322.82
03:40:06|30321.54
03:40:07|30320.99
03:40:08|30323.79
03:40:09|30327.92
03:40:10|30326.57
03:40:11|30326.79
03:40:12|30325.34
03:40:13|30325.62
03:40:14|30325.27
03:40:15|30325.24
03:40:16|30325.29
03:40:17|30325.06
03:40:18|30324.35
03:40:19|30325.21
03:40:28|30324.38
03:40:29|30324.21
03:40:31|30324.44
03:40:32|30324.53
03:40:32|30324.53
03:40:34|30324.17
03:40:34|30324.12
03:40:35|30324.38
03:40:36|30324.38
03:40:38|30323.25
03:40:38|30324.15
03:40:40|30324.15
03:40:40|30324.48
03:40:42|30323.62
03:40:43|30323.62
03:40:44|30324.18
03:40:45|30323.
03:40:45|30322.61
03:40:46|30323.59
03:40:48|30322.75
03:40:49|30322.17
03:40:49|30321.86
03:40:51|30322.46
03:40:52|30320.09
03:40:53|30320.89
03:40:53|30319.61
03:40:54|30319.
03:40:56|30319.72
03:40:57|30314.8
03:40:57|30311.88
03:40:59|30309.61
03:41:00|30311.19
03:41:00|30310.33
03:41:02|30310.65
03:41:03|30311.19
03:41:04|30309.81
03:41:05|30308.81
03:41:06|30307.05
03:41:07|30309.
03:41:07|30309.71
03:41:09|30309.73
03:41:10|30308.27
03:41:10|30308.38
03:41:12|30308.17
03:41:13|30308.09
03:41:14|30309.73
03:41:15|30308.63
03:41:16|30308.23
03:41:17|30308.24
03:41:18|30308.24
03:41:19|30307.81
03:41:20|30307.11
03:41:21|30308.26
03:41:22|30304.94
03:41:23|30307.89
03:41:24|30306.
03:41:25|30306.
03:41:26|30306.76
03:41:28|30307.97
03:41:28|30307.96
03:41:29|30306.7
03:41:31|30306.83
03:41:32|30306.84
03:41:32|30306.84
03:41:34|30307.34
03:41:36|30307.13
03:41:36|30308.
03:41:38|30307.
03:41:39|30307.49
03:41:40|30307.09
03:41:41|30307.09
03:41:42|30307.02
03:41:43|30304.59
03:41:44|30304.79
03:41:45|30306.
03:41:46|30306.
03:41:47|30304.44
03:41:48|30303.18
03:41:49|30304.3
03:41:50|30303.82
03:41:51|30303.54
03:41:52|30303.26
03:41:53|30304.47
03:41:54|30303.19
03:41:55|30304.01
03:41:56|30303.33
03:41:57|30304.47
03:41:58|30306.
03:41:59|30305.25
03:42:00|30304.26
03:42:01|30305.68
03:42:02|30306.78
03:42:03|30306.
03:42:04|30306.
03:42:05|30307.
03:42:06|30305.
03:42:07|30305.97
03:42:08|30305.8
03:42:09|30305.71
03:42:10|30305.71
03:42:11|30305.71
03:42:12|30302.56
03:42:13|30302.7
03:42:14|30305.4
03:42:15|30303.17
03:42:16|30304.
03:42:17|30303.74
03:42:18|30304.
03:42:19|30303.63
03:42:20|30304.61
03:42:21|30304.22
03:42:22|30305.26
03:42:23|30304.62
03:42:24|30305.96
03:42:25|30306.17
03:42:26|30306.05
03:42:27|30306.05
03:42:28|30306.05
03:42:30|30306.34
03:42:30|30305.48
03:42:31|30306.
03:42:32|30306.24
03:42:34|30305.97
03:42:34|30304.18
03:42:35|30303.69
03:42:36|30304.8
03:42:38|30305.47
03:42:39|30303.52
03:42:39|30303.93
03:42:40|30305.24
03:42:42|30303.94
03:42:43|30304.
03:42:44|30304.86
03:42:45|30303.52
03:42:46|30307.85
03:42:47|30311.59
03:42:48|30311.83
03:42:49|30311.88
03:42:50|30312.04
03:42:52|30311.97
03:42:52|30311.37
03:42:53|30311.18
03:42:54|30312.
03:42:55|30312.56
03:42:56|30311.
03:42:57|30310.33
03:42:58|30310.86
03:42:59|30311.96
03:43:00|30311.96
03:43:01|30311.67
03:43:02|30311.72
03:43:03|30311.27
03:43:04|30311.04
03:43:05|30311.76
03:43:06|30312.47
03:43:07|30311.42
03:43:08|30311.91
03:43:09|30310.28
03:43:10|30312.08
03:43:11|30312.08
03:43:12|30310.82
03:43:13|30310.03
03:43:14|30309.59
03:43:15|30308.93
03:43:16|30311.98
03:43:18|30309.39
03:43:18|30309.91
03:43:19|30308.05
03:43:20|30310.
03:43:21|30310.02
03:43:22|30310.47
03:43:23|30310.99
03:43:24|30310.99
03:43:25|30311.
03:43:26|30311.
03:43:27|30311.
03:43:29|30311.73
03:43:30|30311.74
03:43:31|30310.14
03:43:32|30310.14
03:43:33|30311.99
03:43:35|30313.06
03:43:36|30312.
03:43:37|30312.8
03:43:38|30313.45
03:43:39|30312.65
03:43:40|30312.64
03:43:41|30312.66
03:43:42|30312.66
03:43:42|30312.66
03:43:44|30312.45
03:43:45|30313.04
03:43:46|30312.
03:43:47|30312.95
03:43:48|30312.95
03:43:49|30312.22
03:43:49|30314.01
03:43:51|30312.1
03:43:52|30312.71
03:43:53|30311.42
03:43:53|30311.65
03:43:55|30311.38
03:43:56|30311.27
03:43:57|30311.19
03:43:57|30312.05
03:43:58|30312.41
03:44:00|30311.25
03:44:01|30310.
03:44:02|30310.05
03:44:03|30310.69
03:44:04|30310.73
03:44:05|30311.08
03:44:06|30310.76
03:44:07|30310.08
03:44:08|30309.77
03:44:09|30309.77
03:44:10|30309.77
03:44:11|30308.98
03:44:12|30310.
03:44:13|30310.07
03:44:14|30308.04
03:44:15|30310.27
03:44:16|30308.43
03:44:17|30308.43
03:44:18|30309.93
03:44:19|30308.03
03:44:20|30309.95
03:44:21|30310.3
03:44:22|30309.5
03:44:23|30309.03
03:44:24|30310.
03:44:25|30311.08
03:44:26|30309.99
03:44:27|30309.99
03:44:28|30309.99
03:44:29|30311.
03:44:31|30310.38
03:44:31|30310.01
03:44:32|30310.38
03:44:33|30309.37
03:44:34|30309.39
03:44:35|30309.
03:44:36|30309.
03:44:37|30309.
03:44:38|30310.
03:44:39|30310.64
03:44:40|30310.65
03:44:41|30310.64
03:44:42|30309.63
03:44:44|30309.51
03:44:44|30310.69
03:44:45|30310.69
03:44:46|30311.99
03:44:47|30310.6
03:44:49|30310.6
03:44:49|30311.41
03:44:51|30313.87
03:44:51|30312.83
03:44:53|30313.65
03:44:54|30313.65
03:44:54|30313.61
03:44:55|30313.53
03:44:56|30311.9
03:44:57|30311.37
03:44:59|30311.74
03:44:59|30311.74
03:45:01|30316.11
03:45:01|30315.49
03:45:03|30315.79
03:45:03|30319.06
03:45:05|30318.18
03:45:06|30320.
03:45:07|30322.94
03:45:08|30317.82
03:45:09|30318.32
03:45:10|30317.22
03:45:11|30318.04
03:45:12|30319.03
03:45:13|30317.84
03:45:14|30318.96
03:45:15|30318.22
03:45:15|30318.93
03:45:17|30318.99
03:45:18|30318.98
03:45:19|30318.95
03:45:20|30318.77
03:45:21|30319.74
03:45:21|30318.36
03:45:23|30318.36
03:45:24|30318.33
03:45:25|30318.29
03:45:26|30319.16
03:45:27|30318.3
03:45:28|30319.08
03:45:29|30319.15
03:45:30|30319.51
03:45:32|30316.79
03:45:33|30317.22
03:45:34|30317.36
03:45:34|30315.
03:45:36|30315.88
03:45:37|30316.
03:45:38|30317.36
03:45:39|30317.62
03:45:40|30317.85
03:45:41|30317.85
03:45:42|30317.54
03:45:43|30316.9
03:45:44|30317.96
03:45:45|30317.76
03:45:46|30318.33
03:45:47|30317.33
03:45:48|30317.33
03:45:49|30317.41
03:45:50|30317.99
03:45:51|30318.
03:45:52|30318.15
03:45:53|30312.92
03:45:54|30314.69
03:45:55|30313.76
03:45:56|30314.75
03:45:57|30315.76
03:45:58|30315.06
03:45:59|30315.99
03:46:00|30315.99
03:46:01|30315.08
03:46:02|30315.39
03:46:03|30315.99
03:46:04|30316.
03:46:05|30316.
03:46:06|30315.48
03:46:07|30315.48
03:46:08|30314.76
03:46:09|30314.86
03:46:11|30315.
03:46:12|30313.94
03:46:12|30314.84
03:46:14|30314.99
03:46:14|30315.04
03:46:16|30315.04
03:46:17|30312.67
03:46:17|30313.74
03:46:18|30314.38
03:46:19|30314.41
03:46:20|30314.41
03:46:21|30314.25
03:46:22|30314.11
03:46:23|30314.
03:46:25|30314.73
03:46:25|30316.
03:46:27|30315.07
03:46:28|30315.12
03:46:29|30316.21
03:46:29|30316.22
03:46:30|30315.16
03:46:32|30316.2
03:46:33|30315.38
03:46:34|30316.
03:46:35|30316.29
03:46:36|30316.29
03:46:38|30314.02
03:46:39|30315.19
03:46:39|30315.38
03:46:40|30315.38
03:46:41|30314.03
03:46:42|30315.07
03:46:44|30314.46
03:46:44|30315.08
03:46:45|30314.
03:46:46|30314.
03:46:48|30313.22
03:46:49|30312.9
03:46:50|30312.18
03:46:51|30313.
03:46:52|30313.65
03:46:53|30313.64
03:46:54|30312.98
03:46:55|30313.22
03:46:56|30313.76
03:46:57|30311.04
03:46:58|30310.
03:46:59|30311.68
03:47:00|30311.68
03:47:02|30311.13
03:47:03|30311.71
03:47:03|30310.63
03:47:04|30311.34
03:47:05|30312.2
03:47:07|30311.86
03:47:07|30311.98
03:47:08|30311.98
03:47:10|30311.51
03:47:11|30309.2
03:47:11|30309.84
03:47:12|30312.
03:47:13|30311.99
03:47:15|30311.99
03:47:16|30311.28
03:47:16|30310.89
03:47:17|30311.97
03:47:18|30310.99
03:47:19|30312.67
03:47:20|30311.88
03:47:21|30311.46
03:47:22|30312.03
03:47:23|30312.11
03:47:24|30312.04
03:47:25|30312.38
03:47:27|30311.81
03:47:27|30313.39
03:47:28|30312.53
03:47:30|30311.48
03:47:30|30312.22
03:47:31|30311.48
03:47:33|30311.48
03:47:34|30311.27
03:47:34|30311.42
03:47:36|30311.42
03:47:37|30312.04
03:47:38|30313.4
03:47:39|30315.13
03:47:40|30313.74
03:47:41|30313.81
03:47:42|30314.02
03:47:43|30314.02
03:47:44|30315.25
03:47:45|30315.25
03:47:46|30314.54
03:47:47|30314.
03:47:48|30314.
03:47:49|30314.99
03:47:50|30314.99
03:47:51|30314.96
03:47:52|30313.99
03:47:53|30313.99
03:47:54|30314.51
03:47:55|30313.4
03:47:56|30313.24
03:47:57|30313.24
03:47:58|30313.24
03:47:59|30313.85
03:48:00|30313.23
03:48:01|30313.24
03:48:02|30314.44
03:48:03|30314.44
03:48:04|30313.99
03:48:05|30314.53
03:48:06|30314.53
03:48:07|30314.53
03:48:08|30314.27
03:48:09|30314.75
03:48:10|30314.25
03:48:11|30314.25
03:48:12|30314.25
03:48:13|30314.23
03:48:14|30314.
03:48:15|30314.
03:48:16|30315.39
03:48:17|30314.01
03:48:18|30314.01
03:48:19|30314.2
03:48:20|30313.25
03:48:21|30315.41
03:48:22|30313.19
03:48:23|30314.22
03:48:24|30314.22
03:48:25|30314.22
03:48:26|30314.22
03:48:27|30314.99
03:48:28|30314.01
03:48:29|30314.94
03:48:30|30313.87
03:48:31|30313.74
03:48:32|30313.74
03:48:34|30313.73
03:48:35|30313.73
03:48:35|30313.73
03:48:37|30313.73
03:48:38|30314.82
03:48:39|30314.25
03:48:40|30313.21
03:48:41|30313.21
03:48:43|30313.6
03:48:44|30313.6
03:48:44|30313.98
03:48:46|30313.98
03:48:47|30313.98
03:48:48|30313.95
03:48:48|30313.95
03:48:49|30313.94
03:48:50|30313.09
03:48:51|30313.09
03:48:52|30313.09
03:48:54|30312.69
03:48:55|30313.52
03:48:55|30313.52
03:48:57|30313.52
03:48:58|30313.5
03:48:59|30313.45
03:48:59|30312.03
03:49:01|30311.15
03:49:01|30308.38
03:49:02|30310.29
03:49:04|30311.43
03:49:05|30311.04
03:49:06|30310.73
03:49:07|30311.02
03:49:08|30307.41
03:49:09|30308.93
03:49:10|30309.36
03:49:11|30310.
03:49:12|30310.09
03:49:13|30310.
03:49:13|30310.61
03:49:15|30310.61
03:49:15|30310.59
03:49:16|30310.58
03:49:18|30309.28
03:49:18|30311.
03:49:20|30311.
03:49:21|30310.18
03:49:22|30311.
03:49:23|30310.21
03:49:24|30311.76
03:49:25|30313.
03:49:26|30312.47
03:49:26|30312.07
03:49:28|30311.62
03:49:28|30312.79
03:49:30|30311.6
03:49:31|30312.05
03:49:31|30307.13
03:49:33|30307.95
03:49:34|30307.95
03:49:35|30307.41
03:49:36|30308.
03:49:37|30307.4
03:49:38|30308.84
03:49:40|30307.15
03:49:40|30308.06
03:49:41|30308.37
03:49:42|30309.02
03:49:44|30309.02
03:49:45|30309.02
03:49:46|30309.39
03:49:47|30309.42
03:49:48|30309.46
03:49:49|30309.39
03:49:50|30309.72
03:49:51|30309.67
03:49:53|30309.67
03:49:53|30309.67
03:49:54|30309.64
03:49:55|30308.65
03:49:56|30308.65
03:49:57|30309.66
03:49:59|30310.16
03:50:00|30309.46
03:50:00|30308.63
03:50:01|30308.13
03:50:02|30308.23
03:50:04|30307.43
03:50:05|30308.67
03:50:06|30308.69
03:50:07|30307.41
03:50:08|30307.
03:50:09|30307.87
03:50:10|30307.44
03:50:11|30307.59
03:50:13|30306.39
03:50:13|30306.88
03:50:14|30307.36
03:50:15|30306.29
03:50:16|30306.29
03:50:17|30307.29
03:50:18|30307.29
03:50:19|30306.33
03:50:20|30308.63
03:50:21|30308.63
03:50:23|30308.46
03:50:24|30308.46
03:50:24|30308.96
03:50:26|30308.96
03:50:27|30308.52
03:50:27|30308.73
03:50:28|30308.8
03:50:29|30309.35
03:50:31|30309.35
03:50:31|30309.35
03:50:33|30309.35
03:50:34|30309.54
03:50:35|30309.98
03:50:36|30309.56
03:50:37|30307.39
03:50:38|30308.47
03:50:39|30310.68
03:50:40|30310.74
03:50:41|30310.04
03:50:42|30311.46
03:50:43|30310.66
03:50:44|30312.09
03:50:45|30311.13
03:50:46|30311.13
03:50:47|30310.94
03:50:48|30311.46
03:50:49|30311.45
03:50:50|30311.35
03:50:51|30310.87
03:50:52|30310.87
03:50:53|30311.47
03:50:54|30310.87
03:50:55|30310.87
03:50:56|30311.37
03:50:57|30310.68
03:50:58|30311.35
03:50:59|30310.
03:51:00|30310.12
03:51:01|30308.91
03:51:02|30309.01
03:51:03|30309.58
03:51:04|30309.58
03:51:05|30309.58
03:51:06|30308.68
03:51:08|30309.56
03:51:08|30308.79
03:51:09|30309.55
03:51:10|30309.86
03:51:12|30309.73
03:51:12|30308.86
03:51:13|30309.63
03:51:14|30309.46
03:51:16|30311.03
03:51:16|30310.
03:51:17|30309.03
03:51:18|30310.2
03:51:19|30310.39
03:51:20|30310.81
03:51:21|30310.67
03:51:23|30311.58
03:51:24|30311.11
03:51:24|30312.16
03:51:25|30312.
03:51:27|30312.
03:51:27|30311.41
03:51:29|30311.99
03:51:29|30311.99
03:51:30|30311.77
03:51:31|30311.77
03:51:32|30311.21
03:51:33|30311.24
03:51:34|30313.16
03:51:35|30312.04
03:51:37|30312.47
03:51:38|30311.9
03:51:39|30313.46
03:51:40|30311.17
03:51:41|30311.08
03:51:42|30311.39
03:51:43|30311.04
03:51:44|30311.05
03:51:45|30311.05
03:51:47|30311.04
03:51:47|30312.53
03:51:48|30312.53
03:51:49|30314.94
03:51:50|30313.71
03:51:51|30313.5
03:51:52|30313.84
03:51:53|30313.84
03:51:54|30312.34
03:51:55|30313.11
03:51:56|30313.11
03:51:57|30313.11
03:51:58|30312.
03:51:59|30312.94
03:52:00|30312.91
03:52:01|30311.97
03:52:02|30311.93
03:52:03|30311.99
03:52:05|30311.99
03:52:05|30311.77
03:52:06|30308.95
03:52:07|30309.8
03:52:08|30309.53
03:52:10|30309.5
03:52:10|30308.51
03:52:12|30309.29
03:52:13|30308.97
03:52:14|30315.4
03:52:15|30314.47
03:52:15|30313.55
03:52:17|30314.47
03:52:18|30314.24
03:52:19|30314.77
03:52:19|30314.79
03:52:21|30313.2
03:52:22|30311.99
03:52:23|30308.74
03:52:24|30309.01
03:52:26|30310.47
03:52:27|30310.47
03:52:28|30310.99
03:52:29|30310.88
03:52:30|30310.88
03:52:30|30310.05
03:52:32|30310.05
03:52:32|30310.05
03:52:34|30313.37
03:52:35|30312.47
03:52:36|30312.75
03:52:37|30312.52
03:52:38|30313.01
03:52:39|30312.97
03:52:41|30313.05
03:52:42|30313.1
03:52:43|30313.1
03:52:44|30313.19
03:52:45|30313.65
03:52:46|30314.95
03:52:47|30313.84
03:52:48|30315.96
03:52:49|30316.88
03:52:50|30317.56
03:52:52|30316.41
03:52:53|30318.15
03:52:53|30317.19
03:52:54|30316.83
03:52:55|30316.2
03:52:56|30316.04
03:52:57|30316.04
03:52:58|30316.01
03:52:59|30315.61
03:53:00|30315.12
03:53:01|30314.
03:53:02|30313.61
03:53:04|30314.99
03:53:04|30313.41
03:53:06|30314.24
03:53:07|30313.24
03:53:08|30313.24
03:53:09|30313.24
03:53:09|30313.99
03:53:11|30313.85
03:53:11|30313.97
03:53:13|30313.57
03:53:14|30312.79
03:53:15|30312.79
03:53:16|30314.14
03:53:17|30314.14
03:53:18|30314.24
03:53:19|30315.23
03:53:19|30315.23
03:53:21|30314.05
03:53:21|30314.06
03:53:22|30314.06
03:53:23|30314.06
03:53:25|30315.04
03:53:26|30314.21
03:53:26|30315.07
03:53:28|30314.35
03:53:28|30316.4
03:53:29|30315.31
03:53:30|30315.29
03:53:32|30315.19
03:53:33|30314.2
03:53:34|30315.71
03:53:34|30314.4
03:53:36|30314.4
03:53:37|30314.4
03:53:38|30314.41
03:53:39|30314.41
03:53:40|30315.82
03:53:41|30314.49
03:53:42|30314.23
03:53:43|30314.96
03:53:45|30314.68
03:53:45|30314.71
03:53:47|30314.71
03:53:47|30315.19
03:53:49|30314.74
03:53:49|30315.19
03:53:51|30315.1
03:53:51|30315.1
03:53:53|30314.66
03:53:53|30314.58
03:53:55|30315.5
03:53:56|30314.76
03:53:57|30315.13
03:53:57|30315.13
03:53:59|30314.62
03:53:59|30314.26
03:54:01|30313.77
03:54:02|30315.26
03:54:03|30315.09
03:54:04|30315.09
03:54:05|30315.09
03:54:06|30315.09
03:54:07|30315.04
03:54:08|30314.26
03:54:09|30315.26
03:54:10|30314.97
03:54:11|30315.95
03:54:12|30315.95
03:54:13|30314.83
03:54:14|30313.9
03:54:15|30313.9
03:54:16|30314.62
03:54:17|30314.59
03:54:18|30315.91
03:54:19|30314.74
03:54:20|30315.02
03:54:21|30314.61
03:54:22|30314.64
03:54:23|30314.64
03:54:24|30315.24
03:54:25|30316.
03:54:26|30315.48
03:54:27|30315.48
03:54:28|30315.47
03:54:29|30315.47
03:54:30|30315.48
03:54:32|30315.71
03:54:32|30315.71
03:54:34|30314.76
03:54:35|30315.99
03:54:36|30314.09
03:54:37|30314.09
03:54:38|30314.33
03:54:39|30314.35
03:54:40|30315.
03:54:42|30315.32
03:54:43|30323.99
03:54:44|30325.01
03:54:45|30329.2
03:54:46|30326.47
03:54:46|30326.25
03:54:48|30326.46
03:54:49|30324.74
03:54:50|30327.15
03:54:51|30327.23
03:54:52|30327.35
03:54:53|30326.23
03:54:54|30327.91
03:54:55|30326.58
03:54:56|30326.81
03:54:57|30328.42
03:54:58|30326.82
03:54:59|30322.69
03:55:00|30323.83
03:55:01|30320.18
03:55:02|30318.54
03:55:03|30320.17
03:55:04|30320.13
03:55:05|30320.13
03:55:06|30319.54
03:55:07|30319.67
03:55:08|30320.3
03:55:09|30319.77
03:55:11|30319.8
03:55:11|30319.03
03:55:12|30319.8
03:55:13|30320.3
03:55:14|30319.46
03:55:15|30318.02
03:55:16|30318.99
03:55:17|30318.32
03:55:18|30319.43
03:55:19|30319.43
03:55:20|30318.4
03:55:27|30318.4
03:55:27|30320.47
03:55:28|30320.47
03:55:29|30320.48
03:55:30|30321.
03:55:31|30320.12
03:55:32|30320.12
03:55:33|30320.12
03:55:34|30320.81
03:55:35|30320.81
03:55:36|30320.81
03:55:37|30320.96
03:55:38|30320.96
03:55:39|30320.03
03:55:41|30319.93
03:55:42|30319.78
03:55:43|30319.46
03:55:45|30319.46
03:55:46|30319.96
03:55:47|30319.29
03:55:48|30319.29
03:55:49|30321.
03:55:50|30320.77
03:55:51|30320.01
03:55:52|30320.03
03:55:53|30319.8
03:55:54|30319.29
03:55:55|30319.58
03:55:56|30319.58
03:55:57|30319.58
03:55:58|30319.3
03:55:59|30319.3
03:56:00|30319.3
03:56:01|30315.27
03:56:02|30314.03
03:56:03|30312.91
03:56:04|30312.91
03:56:05|30313.71
03:56:06|30313.67
03:56:07|30313.67
03:56:08|30314.
03:56:09|30313.36
03:56:10|30313.
03:56:11|30315.17
03:56:12|30313.82
03:56:13|30314.74
03:56:14|30314.75
03:56:15|30315.01
03:56:16|30313.96
03:56:17|30314.73
03:56:19|30314.73
03:56:19|30314.74
03:56:20|30315.18
03:56:21|30316.3
03:56:22|30316.82
03:56:24|30318.39
03:56:25|30319.75
03:56:26|30321.4
03:56:27|30320.75
03:56:28|30320.04
03:56:29|30320.91
03:56:30|30321.42
03:56:31|30321.2
03:56:32|30321.24
03:56:32|30322.91
03:56:33|30321.02
03:56:35|30321.01
03:56:36|30320.71
03:56:37|30319.43
03:56:37|30319.67
03:56:39|30319.67
03:56:40|30319.67
03:56:41|30319.98
03:56:42|30319.16
03:56:43|30317.65
03:56:44|30318.25
03:56:45|30318.
03:56:47|30318.5
03:56:47|30319.29
03:56:48|30318.47
03:56:50|30319.28
03:56:50|30319.28
03:56:52|30319.28
03:56:53|30317.58
03:56:53|30319.16
03:56:54|30319.17
03:56:56|30319.17
03:56:57|30318.46
03:56:57|30318.46
03:56:59|30318.
03:56:59|30318.45
03:57:01|30318.35
03:57:03|30318.35
03:57:03|30317.51
03:57:04|30318.49
03:57:05|30317.98
03:57:06|30317.97
03:57:07|30317.75
03:57:08|30317.75
03:57:09|30317.75
03:57:10|30317.75
03:57:11|30317.75
03:57:12|30317.75
03:57:13|30318.48
03:57:14|30319.58
03:57:15|30318.48
03:57:16|30318.29
03:57:17|30318.47
03:57:18|30318.12
03:57:19|30318.94
03:57:20|30319.56
03:57:21|30318.44
03:57:22|30319.54
03:57:23|30320.79
03:57:24|30320.09
03:57:25|30319.62
03:57:26|30319.62
03:57:27|30319.67
03:57:28|30319.87
03:57:29|30319.87
03:57:30|30320.88
03:57:31|30322.72
03:57:32|30322.75
03:57:33|30322.75
03:57:34|30322.69
03:57:35|30322.73
03:57:36|30322.73
03:57:37|30322.77
03:57:38|30322.
03:57:39|30322.
03:57:40|30323.23
03:57:41|30323.63
03:57:43|30321.66
03:57:44|30322.21
03:57:45|30323.75
03:57:46|30323.6
03:57:48|30322.72
03:57:48|30323.53
03:57:49|30322.73
03:57:50|30322.86
03:57:51|30325.3
03:57:52|30323.86
03:57:53|30323.86
03:57:55|30326.72
03:57:55|30326.54
03:57:56|30326.54
03:57:58|30325.68
03:57:59|30325.67
03:58:00|30323.49
03:58:00|30324.99
03:58:02|30323.59
03:58:03|30324.58
03:58:04|30323.48
03:58:04|30323.46
03:58:05|30324.9
03:58:06|30325.67
03:58:08|30324.99
03:58:08|30324.99
03:58:09|30324.99
03:58:11|30324.99
03:58:11|30324.99
03:58:13|30324.43
03:58:14|30324.96
03:58:14|30324.63
03:58:15|30324.06
03:58:16|30324.51
03:58:18|30324.51
03:58:18|30326.21
03:58:19|30326.
03:58:20|30326.
03:58:21|30325.1
03:58:23|30325.13
03:58:23|30325.81
03:58:25|30327.58
03:58:26|30326.32
03:58:27|30326.67
03:58:28|30325.72
03:58:29|30326.19
03:58:30|30326.19
03:58:31|30326.19
03:58:32|30326.65
03:58:33|30327.93
03:58:33|30326.5
03:58:35|30327.56
03:58:36|30326.53
03:58:37|30326.53
03:58:38|30326.58
03:58:39|30326.58
03:58:39|30327.58
03:58:41|30326.64
03:58:41|30327.03
03:58:43|30327.12
03:58:44|30327.25
03:58:45|30327.59
03:58:47|30328.
03:58:47|30327.58
03:58:48|30325.76
03:58:49|30326.58
03:58:50|30326.99
03:58:51|30326.21
03:58:53|30326.34
03:58:54|30326.3
03:58:55|30325.28
03:58:57|30325.
03:58:57|30324.41
03:58:58|30322.93
03:58:59|30323.48
03:59:01|30322.42
03:59:01|30321.75
03:59:02|30322.77
03:59:03|30323.
03:59:05|30321.62
03:59:06|30321.33
03:59:07|30321.31
03:59:08|30321.31
03:59:09|30322.14
03:59:10|30322.14
03:59:11|30322.4
03:59:12|30322.4
03:59:13|30321.56
03:59:14|30321.56
03:59:15|30322.23
03:59:16|30322.23
03:59:17|30322.23
03:59:18|30321.62
03:59:19|30321.62
03:59:20|30321.6
03:59:21|30321.72
03:59:22|30322.94
03:59:23|30322.99
03:59:24|30322.99
03:59:25|30321.78
03:59:26|30321.79
03:59:27|30321.79
03:59:28|30321.79
03:59:29|30321.83
03:59:30|30321.83
03:59:31|30322.24
03:59:32|30322.24
03:59:33|30323.
03:59:34|30322.84
03:59:35|30322.85
03:59:36|30322.85
03:59:37|30322.6
03:59:38|30322.48
03:59:39|30322.48
03:59:40|30321.59
03:59:41|30321.57
03:59:42|30322.02
03:59:43|30322.55
03:59:44|30322.5
03:59:46|30322.48
03:59:47|30322.
03:59:47|30322.27
03:59:48|30322.26
03:59:49|30322.26
03:59:50|30323.43
03:59:52|30323.28
03:59:53|30323.28
03:59:53|30323.42
03:59:55|30323.82
03:59:56|30323.08
03:59:57|30323.08
03:59:57|30322.31
03:59:58|30323.58
04:00:00|30323.58
04:00:01|30322.34
04:00:02|30321.61
04:00:03|30321.52
04:00:03|30324.25
04:00:05|30322.99
04:00:06|30321.48
04:00:07|30321.62
04:00:08|30317.8
04:00:08|30320.55
04:00:10|30319.43
04:00:11|30319.43
04:00:12|30318.87
04:00:13|30319.9
04:00:14|30318.73
04:00:14|30319.14
04:00:16|30318.28
04:00:17|30317.62
04:00:18|30318.42
04:00:19|30316.92
04:00:20|30319.12
04:00:21|30319.69
04:00:22|30320.94
04:00:23|30317.53
04:00:24|30318.97
04:00:25|30319.39
04:00:26|30320.14
04:00:27|30319.38
04:00:28|30318.8
04:00:29|30319.99
04:00:30|30318.53
04:00:31|30319.74
04:00:32|30320.14
04:00:33|30320.13
04:00:34|30320.35
04:00:35|30320.53
04:00:36|30323.12
04:00:37|30319.34
04:00:38|30319.98
04:00:39|30319.98
04:00:40|30318.93
04:00:41|30321.22
04:00:42|30321.13
04:00:43|30319.38
04:00:44|30319.39
04:00:45|30321.35
04:00:46|30320.69
04:00:48|30320.25
04:00:49|30320.26
04:00:49|30320.
04:00:50|30318.8
04:00:52|30318.35
04:00:52|30318.52
04:00:54|30318.54
04:00:55|30318.75
04:00:55|30319.76
04:00:56|30318.87
04:00:57|30318.62
04:00:59|30318.62
04:01:00|30318.59
04:01:00|30318.53
04:01:02|30317.08
04:01:03|30317.08
04:01:04|30316.35
04:01:05|30317.64
04:01:06|30317.64
04:01:07|30316.81
04:01:08|30316.81
04:01:09|30317.88
04:01:10|30317.88
04:01:11|30316.82
04:01:12|30316.82
04:01:13|30317.99
04:01:15|30317.99
04:01:15|30317.99
04:01:17|30317.84
04:01:18|30317.84
04:01:18|30317.78
04:01:20|30316.05
04:01:21|30318.21
04:01:21|30319.19
04:01:23|30319.19
04:01:24|30316.28
04:01:25|30316.77
04:01:25|30316.77
04:01:26|30317.64
04:01:27|30319.46
04:01:28|30319.05
04:01:29|30318.25
04:01:31|30318.25
04:01:31|30318.75
04:01:33|30318.75
04:01:33|30318.03
04:01:34|30318.03
04:01:36|30316.62
04:01:37|30317.97
04:01:38|30318.57
04:01:38|30317.8
04:01:39|30317.8
04:01:40|30316.8
04:01:41|30317.64
04:01:42|30316.37
04:01:43|30316.37
04:01:45|30317.97
04:01:46|30317.97
04:01:47|30317.97
04:01:48|30317.83
04:01:49|30316.21
04:01:51|30316.54
04:01:52|30317.15
04:01:53|30316.55
04:01:54|30316.55
04:01:54|30316.
04:01:55|30317.
04:01:56|30317.
04:01:57|30317.
04:01:59|30316.26
04:02:00|30317.42
04:02:00|30316.59
04:02:01|30310.5
04:02:03|30311.07
04:02:03|30310.79
04:02:04|30308.67
04:02:06|30310.51
04:02:07|30310.01
04:02:07|30311.07
04:02:09|30310.78
04:02:10|30310.79
04:02:11|30308.88
04:02:12|30309.67
04:02:13|30309.7
04:02:14|30310.1
04:02:15|30310.1
04:02:15|30309.99
04:02:17|30310.26
04:02:17|30309.97
04:02:18|30309.23
04:02:19|30309.22
04:02:20|30309.99
04:02:21|30309.99
04:02:22|30309.95
04:02:23|30309.85
04:02:25|30309.6
04:02:26|30310.
04:02:27|30310.8
04:02:28|30310.39
04:02:29|30311.99
04:02:29|30311.06
04:02:31|30311.06
04:02:31|30311.24
04:02:32|30311.64
04:02:34|30312.
04:02:35|30310.
04:02:36|30311.37
04:02:36|30311.37
04:02:38|30310.39
04:02:38|30311.33
04:02:40|30311.5
04:02:41|30310.75
04:02:42|30311.46
04:02:43|30311.99
04:02:43|30311.5
04:02:44|30311.49
04:02:46|30311.4
04:02:47|30311.48
04:02:48|30311.
04:02:49|30311.61
04:02:50|30309.
04:02:51|30310.
04:02:53|30310.
04:02:54|30309.99
04:02:54|30309.39
04:02:55|30310.63
04:02:56|30311.49
04:02:58|30308.24
04:02:59|30309.98
04:02:59|30308.46
04:03:00|30309.95
04:03:01|30310.43
04:03:03|30310.75
04:03:04|30310.9
04:03:04|30309.97
04:03:05|30309.97
04:03:07|30309.97
04:03:08|30311.
04:03:08|30310.87
04:03:09|30310.91
04:03:11|30310.91
04:03:12|30310.98
04:03:13|30310.75
04:03:13|30310.05
04:03:15|30311.
04:03:16|30309.5
04:03:16|30309.94
04:03:18|30311.48
04:03:19|30311.48
04:03:20|30311.48
04:03:20|30309.29
04:03:21|30309.29
04:03:23|30309.78
04:03:23|30309.96
04:03:24|30309.52
04:03:25|30309.52
04:03:26|30309.31
04:03:27|30309.31
04:03:28|30309.79
04:03:29|30309.52
04:03:31|30308.69
04:03:32|30308.23
04:03:32|30308.98
04:03:33|30304.9
04:03:35|30306.31
04:03:35|30305.44
04:03:37|30305.94
04:03:38|30305.56
04:03:39|30306.14
04:03:39|30305.71
04:03:40|30305.99
04:03:42|30305.38
04:03:42|30305.85
04:03:43|30306.1
04:03:44|30306.3
04:03:45|30306.3
04:03:46|30306.09
04:03:47|30305.85
04:03:49|30306.14
04:03:50|30306.17
04:03:51|30307.11
04:03:52|30307.1
04:03:53|30306.04
04:03:54|30306.41
04:03:55|30306.88
04:03:56|30306.76
04:03:57|30306.76
04:03:59|30306.
04:03:59|30306.
04:04:00|30305.32
04:04:01|30306.
04:04:02|30305.99
04:04:04|30305.98
04:04:05|30305.29
04:04:06|30305.11
04:04:07|30305.11
04:04:08|30305.39
04:04:09|30305.64
04:04:09|30305.46
04:04:10|30305.45
04:04:12|30304.96
04:04:13|30304.09
04:04:14|30304.97
04:04:15|30304.97
04:04:15|30304.91
04:04:16|30305.36
04:04:18|30305.18
04:04:18|30304.93
04:04:20|30302.36
04:04:21|30302.36
04:04:22|30303.51
04:04:23|30303.43
04:04:24|30303.43
04:04:24|30300.5
04:04:26|30303.
04:04:27|30302.95
04:04:28|30303.98
04:04:29|30303.88
04:04:30|30304.14
04:04:31|30304.14
04:04:32|30303.01
04:04:33|30303.34
04:04:34|30303.34
04:04:35|30303.34
04:04:36|30302.6
04:04:37|30302.54
04:04:38|30302.55
04:04:39|30302.65
04:04:40|30299.14
04:04:41|30301.09
04:04:42|30300.83
04:04:43|30300.39
04:04:44|30300.22
04:04:45|30302.92
04:04:46|30302.01
04:04:47|30301.52
04:04:48|30302.24
04:04:49|30301.97
04:04:50|30303.5
04:04:52|30300.65
04:04:52|30300.65
04:04:53|30300.85
04:04:54|30301.04
04:04:55|30302.
04:04:56|30303.
04:04:57|30302.96
04:04:59|30301.29
04:05:00|30300.45
04:05:00|30301.14
04:05:02|30301.26
04:05:03|30300.21
04:05:04|30302.77
04:05:04|30303.98
04:05:06|30303.76
04:05:07|30303.83
04:05:08|30304.42
04:05:09|30304.88
04:05:10|30305.52
04:05:11|30303.99
04:05:12|30304.39
04:05:13|30305.01
04:05:14|30304.46
04:05:15|30305.5
04:05:16|30305.99
04:05:17|30305.35
04:05:18|30305.35
04:05:19|30304.
04:05:20|30304.02
04:05:21|30305.88
04:05:22|30305.88
04:05:23|30306.14
04:05:24|30305.12
04:05:25|30308.02
04:05:26|30308.03
04:05:27|30307.
04:05:28|30303.71
04:05:29|30304.76
04:05:30|30304.01
04:05:31|30305.16
04:05:32|30306.
04:05:33|30305.85
04:05:34|30306.99
04:05:35|30306.65
04:05:36|30306.65
04:05:37|30306.65
04:05:38|30307.
04:05:39|30306.69
04:05:40|30307.99
04:05:41|30306.31
04:05:42|30306.06
04:05:43|30306.13
04:05:44|30306.33
04:05:45|30307.29
04:05:46|30308.74
04:05:47|30309.14
04:05:48|30310.32
04:05:49|30309.85
04:05:50|30309.31
04:05:52|30309.09
04:05:52|30310.4
04:05:53|30308.02
04:05:55|30308.86
04:05:56|30309.73
04:05:56|30310.22
04:05:57|30310.44
04:05:59|30310.92
04:06:00|30310.01
04:06:01|30310.02
04:06:02|30310.
04:06:04|30309.73
04:06:05|30308.9
04:06:05|30306.76
04:06:06|30305.5
04:06:07|30306.43
04:06:08|30306.01
04:06:10|30306.37
04:06:10|30306.91
04:06:11|30307.93
04:06:12|30307.4
04:06:13|30307.39
04:06:14|30307.74
04:06:15|30307.52
04:06:17|30307.52
04:06:18|30307.7
04:06:18|30310.09
04:06:19|30309.2
04:06:21|30308.37
04:06:22|30309.01
04:06:22|30309.01
04:06:24|30309.21
04:06:24|30309.21
04:06:25|30309.21
04:06:26|30308.
04:06:28|30307.81
04:06:28|30308.34
04:06:30|30307.37
04:06:31|30307.25
04:06:32|30307.25
04:06:33|30307.01
04:06:33|30307.01
04:06:34|30307.37
04:06:35|30306.94
04:06:37|30307.
04:06:37|30307.37
04:06:38|30307.37
04:06:40|30307.67
04:06:41|30307.65
04:06:42|30307.66
04:06:43|30307.66
04:06:44|30307.
04:06:45|30305.48
04:06:46|30304.99
04:06:47|30301.5
04:06:48|30304.62
04:06:49|30304.02
04:06:50|30304.02
04:06:51|30303.75
04:06:53|30302.71
04:06:54|30304.51
04:06:55|30304.81
04:06:56|30304.15
04:06:57|30305.01
04:06:58|30305.14
04:06:59|30305.01
04:07:00|30305.01
04:07:02|30305.74
04:07:02|30305.4
04:07:03|30308.
04:07:04|30307.53
04:07:05|30307.44
04:07:06|30308.01
04:07:07|30308.95
04:07:09|30308.16
04:07:09|30307.81
04:07:10|30309.67
04:07:11|30308.86
04:07:12|30308.81
04:07:13|30308.7
04:07:14|30308.37
04:07:15|30308.37
04:07:16|30309.3
04:07:17|30307.86
04:07:18|30306.41
04:07:19|30306.42
04:07:20|30306.42
04:07:21|30307.79
04:07:22|30307.04
04:07:23|30308.28
04:07:24|30308.28
04:07:26|30307.39
04:07:26|30308.28
04:07:27|30308.28
04:07:28|30308.
04:07:29|30307.35
04:07:30|30309.99
04:07:31|30308.14
04:07:32|30308.17
04:07:33|30308.52
04:07:34|30310.11
04:07:35|30308.87
04:07:36|30308.93
04:07:37|30310.26
04:07:38|30308.87
04:07:39|30309.96
04:07:40|30308.23
04:07:43|30307.8
04:07:43|30309.
04:07:44|30309.11
04:07:45|30308.3
04:07:46|30308.3
04:07:47|30308.
04:07:48|30307.78
04:07:49|30307.78
04:07:50|30307.78
04:07:51|30307.71
04:07:53|30308.14
04:07:53|30307.35
04:07:55|30307.36
04:07:55|30307.36
04:07:57|30307.24
04:07:58|30308.98
04:07:59|30308.98
04:08:00|30308.98
04:08:01|30307.93
04:08:02|30307.21
04:08:03|30307.35
04:08:04|30307.35
04:08:05|30309.03
04:08:06|30309.63
04:08:07|30307.42
04:08:09|30308.74
04:08:10|30308.02
04:08:11|30308.01
04:08:12|30308.01
04:08:13|30307.66
04:08:14|30308.32
04:08:15|30308.32
04:08:16|30308.31
04:08:17|30308.32
04:08:18|30308.32
04:08:19|30308.09
04:08:20|30310.76
04:08:21|30308.64
04:08:22|30308.64
04:08:24|30308.14
04:08:24|30308.64
04:08:25|30308.64
04:08:26|30308.1
04:08:27|30310.2
04:08:28|30310.2
04:08:30|30309.18
04:08:31|30309.02
04:08:32|30308.52
04:08:33|30308.52
04:08:34|30308.52
04:08:34|30308.52
04:08:36|30309.17
04:08:37|30309.19
04:08:37|30310.43
04:08:39|30309.01
04:08:40|30308.93
04:08:41|30308.93
04:08:41|30308.8
04:08:43|30309.34
04:08:43|30309.81
04:08:44|30308.57
04:08:46|30306.84
04:08:46|30307.41
04:08:47|30307.58
04:08:49|30307.4
04:08:49|30308.
04:08:50|30305.99
04:08:52|30306.13
04:08:53|30307.17
04:08:54|30307.17
04:08:56|30307.18
04:08:57|30307.62
04:08:58|30307.84
04:08:59|30307.02
04:09:00|30309.06
04:09:02|30310.3
04:09:03|30311.01
04:09:04|30310.
04:09:04|30309.9
04:09:06|30309.5
04:09:07|30310.2
04:09:08|30309.78
04:09:09|30309.51
04:09:10|30309.04
04:09:11|30309.4
04:09:12|30309.28
04:09:13|30308.44
04:09:14|30310.37
04:09:15|30309.63
04:09:16|30309.8
04:09:17|30308.64
04:09:18|30309.16
04:09:19|30308.26
04:09:20|30307.93
04:09:21|30305.53
04:09:22|30306.51
04:09:23|30306.24
04:09:24|30306.71
04:09:25|30306.25
04:09:26|30307.
04:09:27|30306.23
04:09:28|30307.34
04:09:29|30305.59
04:09:30|30306.51
04:09:31|30307.33
04:09:32|30307.33
04:09:33|30306.59
04:09:34|30306.91
04:09:35|30306.08
04:09:36|30306.08
04:09:37|30306.08
04:09:38|30306.08
04:09:39|30306.16
04:09:40|30305.38
04:09:41|30305.39
04:09:42|30303.39
04:09:43|30304.21
04:09:44|30304.88
04:09:45|30304.22
04:09:46|30304.81
04:09:47|30302.95
04:09:48|30302.95
04:09:49|30303.67
04:09:50|30303.94
04:09:51|30304.67
04:09:52|30303.5
04:09:53|30303.67
04:09:54|30303.67
04:09:56|30303.91
04:09:56|30303.67
04:09:57|30303.67
04:09:59|30305.52
04:09:59|30305.67
04:10:01|30305.83
04:10:03|30305.59
04:10:03|30305.
04:10:05|30304.01
04:10:05|30305.
04:10:07|30305.
04:10:08|30304.99
04:10:09|30304.44
04:10:10|30304.96
04:10:11|30305.99
04:10:12|30305.81
04:10:13|30305.98
04:10:14|30305.25
04:10:15|30305.37
04:10:16|30306.62
04:10:17|30305.55
04:10:18|30304.96
04:10:19|30303.99
04:10:20|30305.99
04:10:21|30305.94
04:10:22|30305.94
04:10:23|30305.43
04:10:24|30305.72
04:10:25|30305.
04:10:26|30304.31
04:10:27|30304.31
04:10:28|30304.31
04:10:29|30304.51
04:10:30|30304.51
04:10:31|30304.82
04:10:32|30305.97
04:10:33|30305.
04:10:34|30304.75
04:10:35|30303.9
04:10:36|30303.8
04:10:37|30303.6
04:10:38|30303.6
04:10:39|30302.
04:10:40|30302.46
04:10:41|30303.02
04:10:42|30303.23
04:10:43|30303.23
04:10:44|30302.
04:10:45|30302.46
04:10:46|30301.69
04:10:47|30302.27
04:10:48|30300.81
04:10:49|30300.94
04:10:51|30300.41
04:10:51|30301.61
04:10:52|30300.19
04:10:53|30300.12
04:10:54|30299.01
04:10:55|30301.
04:10:56|30301.45
04:10:57|30300.34
04:10:58|30300.58
04:10:59|30300.
04:11:01|30301.32
04:11:01|30301.99
04:11:03|30301.76
04:11:03|30301.01
04:11:05|30301.32
04:11:05|30301.32
04:11:07|30301.17
04:11:08|30301.17
04:11:09|30299.22
04:11:10|30299.52
04:11:11|30297.25
04:11:12|30300.67
04:11:13|30299.25
04:11:14|30299.08
04:11:16|30299.53
04:11:17|30299.76
04:11:18|30299.76
04:11:18|30300.87
04:11:20|30300.
04:11:21|30300.21
04:11:21|30300.21
04:11:23|30299.89
04:11:24|30298.99
04:11:25|30299.31
04:11:26|30299.76
04:11:26|30300.
04:11:28|30299.45
04:11:28|30299.16
04:11:30|30299.7
04:11:31|30300.17
04:11:32|30299.09
04:11:32|30299.
04:11:33|30292.33
04:11:35|30291.29
04:11:36|30292.69
04:11:37|30293.58
04:11:38|30293.71
04:11:38|30292.3
04:11:39|30290.71
04:11:41|30290.
04:11:41|30288.08
04:11:43|30291.49
04:11:43|30289.
04:11:44|30287.99
04:11:46|30286.01
04:11:46|30287.47
04:11:47|30284.51
04:11:49|30280.19
04:11:49|30279.48
04:11:51|30280.47
04:11:51|30285.57
04:11:53|30286.65
04:11:54|30288.87
04:11:55|30288.67
04:11:56|30290.58
04:11:57|30290.05
04:11:58|30293.91
04:11:59|30292.4
04:12:00|30292.93
04:12:01|30293.55
04:12:02|30294.5
04:12:03|30293.17
04:12:04|30295.11
04:12:05|30296.14
04:12:06|30295.46
04:12:07|30295.68
04:12:08|30295.63
04:12:09|30299.14
04:12:11|30301.07
04:12:11|30301.27
04:12:12|30300.34
04:12:13|30300.77
04:12:14|30303.18
04:12:15|30306.65
04:12:16|30305.12
04:12:18|30305.16
04:12:18|30305.92
04:12:19|30306.94
04:12:20|30308.64
04:12:21|30309.07
04:12:22|30307.86
04:12:23|30309.03
04:12:24|30306.62
04:12:25|30305.12
04:12:26|30304.48
04:12:27|30304.8
04:12:29|30302.77
04:12:29|30304.61
04:12:30|30305.33
04:12:31|30305.79
04:12:32|30304.46
04:12:34|30304.5
04:12:35|30304.89
04:12:35|30304.23
04:12:36|30303.66
04:12:37|30303.03
04:12:39|30303.03
04:12:39|30304.32
04:12:40|30304.89
04:12:41|30304.88
04:12:42|30305.6
04:12:44|30303.4
04:12:44|30304.68
04:12:45|30303.57
04:12:46|30307.06
04:12:48|30309.
04:12:49|30307.59
04:12:49|30307.2
04:12:50|30307.67
04:12:51|30307.59
04:12:52|30308.57
04:12:53|30308.07
04:12:54|30307.82
04:12:56|30308.18
04:12:57|30307.02
04:12:57|30308.23
04:12:58|30306.25
04:12:59|30306.74
04:13:01|30307.96
04:13:02|30307.71
04:13:03|30308.52
04:13:04|30307.45
04:13:05|30307.26
04:13:06|30308.42
04:13:07|30307.99
04:13:08|30307.79
04:13:09|30309.53
04:13:10|30307.52
04:13:11|30308.14
04:13:12|30304.41
04:13:13|30305.96
04:13:14|30306.12
04:13:15|30306.16
04:13:16|30306.16
04:13:17|30305.22
04:13:18|30306.02
04:13:19|30305.5
04:13:20|30305.5
04:13:21|30306.45
04:13:22|30306.15
04:13:23|30305.49
04:13:24|30307.36
04:13:25|30306.25
04:13:26|30305.96
04:13:27|30305.41
04:13:28|30307.31
04:13:29|30306.02
04:13:30|30307.98
04:13:31|30307.01
04:13:32|30307.09
04:13:33|30306.97
04:13:34|30306.97
04:13:36|30307.75
04:13:36|30306.36
04:13:38|30306.1
04:13:38|30306.1
04:13:40|30306.03
04:13:40|30306.92
04:13:41|30305.47
04:13:43|30305.67
04:13:43|30306.72
04:13:44|30307.36
04:13:45|30306.72
04:13:47|30320.16
04:13:47|30317.41
04:13:48|30318.67
04:13:49|30317.78
04:13:50|30318.27
04:13:51|30318.47
04:13:53|30318.09
04:13:54|30322.43
04:13:54|30322.52
04:13:55|30323.97
04:13:56|30312.05
04:13:57|30312.89
04:13:59|30315.22
04:13:59|30313.68
04:14:01|30312.1
04:14:02|30313.3
04:14:03|30314.54
04:14:04|30313.91
04:14:05|30311.04
04:14:06|30310.87
04:14:07|30310.9
04:14:08|30304.45
04:14:09|30306.76
04:14:10|30306.09
04:14:11|30308.
04:14:12|30306.55
04:14:13|30306.98
04:14:14|30301.2
04:14:15|30307.68
04:14:16|30307.68
04:14:17|30304.6
04:14:18|30305.23
04:14:19|30304.85
04:14:20|30304.7
04:14:21|30305.24
04:14:22|30304.23
04:14:23|30304.91
04:14:24|30304.21
04:14:25|30304.33
04:14:26|30306.07
04:14:27|30304.4
04:14:28|30304.4
04:14:29|30304.31
04:14:30|30305.
04:14:32|30305.79
04:14:32|30305.79
04:14:34|30305.04
04:14:34|30305.47
04:14:35|30305.47
04:14:37|30305.
04:14:38|30304.57
04:14:38|30305.02
04:14:40|30305.02
04:14:40|30305.6
04:14:42|30304.22
04:14:43|30304.22
04:14:44|30303.6
04:14:44|30303.6
04:14:45|30304.74
04:14:46|30303.24
04:14:47|30304.68
04:14:48|30304.68
04:14:50|30305.2
04:14:50|30304.55
04:14:52|30305.34
04:14:52|30305.
04:14:54|30305.32
04:14:54|30305.79
04:14:56|30306.98
04:14:56|30308.43
04:14:58|30308.62
04:14:58|30309.
04:14:59|30310.03
04:15:01|30311.61
04:15:01|30312.21
04:15:03|30308.72
04:15:05|30310.19
04:15:05|30307.35
04:15:06|30306.59
04:15:07|30304.19
04:15:08|30301.08
04:15:09|30302.
04:15:11|30301.34
04:15:11|30302.49
04:15:13|30300.75
04:15:14|30301.58
04:15:14|30301.88
04:15:15|30302.13
04:15:16|30301.88
04:15:17|30302.99
04:15:18|30302.93
04:15:20|30302.59
04:15:20|30304.1
04:15:22|30304.
04:15:22|30304.8
04:15:23|30304.8
04:15:24|30304.65
04:15:25|30305.
04:15:27|30305.81
04:15:27|30305.01
04:15:28|30304.81
04:15:29|30304.81
04:15:31|30304.65
04:15:32|30304.88
04:15:33|30304.89
04:15:33|30306.09
04:15:35|30306.09
04:15:35|30305.
04:15:36|30304.6
04:15:37|30306.35
04:15:38|30305.41
04:15:40|30302.58
04:15:40|30301.94
04:15:41|30303.12
04:15:43|30300.81
04:15:44|30299.
04:15:45|30299.99
04:15:45|30300.07
04:15:46|30298.58
04:15:47|30298.03
04:15:49|30298.73
04:15:49|30294.1
04:15:50|30293.99
04:15:51|30290.85
04:15:52|30289.73
04:15:54|30290.
04:15:54|30290.1
04:15:55|30287.7
04:15:56|30289.49
04:15:58|30289.
04:15:58|30288.86
04:16:00|30290.9
04:16:00|30290.08
04:16:01|30289.82
04:16:02|30289.96
04:16:04|30286.25
04:16:04|30286.69
04:16:06|30287.88
04:16:07|30285.99
04:16:08|30287.
04:16:09|30286.99
04:16:10|30288.
04:16:11|30287.1
04:16:12|30287.05
04:16:13|30284.94
04:16:14|30285.86
04:16:15|30283.86
04:16:16|30281.86
04:16:17|30280.32
04:16:19|30281.01
04:16:19|30281.91
04:16:20|30283.06
04:16:21|30281.07
04:16:22|30283.59
04:16:23|30283.71
04:16:24|30282.65
04:16:25|30284.
04:16:27|30285.03
04:16:27|30284.07
04:16:28|30284.6
04:16:29|30284.2
04:16:30|30284.77
04:16:32|30284.64
04:16:32|30286.54
04:16:33|30286.
04:16:34|30285.08
04:16:35|30285.57
04:16:37|30286.62
04:16:38|30289.21
04:16:39|30288.54
04:16:40|30290.65
04:16:40|30289.76
04:16:41|30289.58
04:16:43|30289.55
04:16:43|30284.
04:16:44|30284.86
04:16:46|30285.28
04:16:46|30284.8
04:16:47|30284.31
04:16:48|30283.24
04:16:49|30283.24
04:16:51|30283.38
04:16:51|30283.71
04:16:53|30282.8
04:16:54|30283.3
04:16:55|30283.89
04:16:56|30283.89
04:16:56|30283.08
04:16:58|30284.97
04:16:59|30285.53
04:16:59|30284.43
04:17:01|30285.01
04:17:02|30284.93
04:17:02|30287.2
04:17:04|30289.
04:17:05|30289.27
04:17:06|30288.39
04:17:07|30288.95
04:17:08|30289.78
04:17:09|30289.35
04:17:10|30289.62
04:17:11|30289.94
04:17:12|30291.24
04:17:13|30290.71
04:17:15|30290.72
04:17:15|30292.3
04:17:16|30290.11
04:17:17|30289.82
04:17:18|30293.79
04:17:19|30292.
04:17:20|30292.02
04:17:21|30292.47
04:17:22|30292.02
04:17:23|30291.41
04:17:24|30291.4
04:17:25|30290.02
04:17:26|30290.
04:17:27|30290.
04:17:28|30290.
04:17:29|30291.
04:17:30|30290.23
04:17:31|30291.46
04:17:32|30294.43
04:17:33|30295.84
04:17:34|30296.38
04:17:35|30298.
04:17:37|30298.42
04:17:37|30298.74
04:17:38|30298.74
04:17:39|30298.39
04:17:40|30298.69
04:17:42|30298.34
04:17:42|30297.79
04:17:44|30295.27
04:17:44|30295.69
04:17:45|30293.82
04:17:47|30294.2
04:17:48|30293.88
04:17:49|30295.14
04:17:49|30295.73
04:17:51|30295.7
04:17:51|30295.66
04:17:52|30296.9
04:17:53|30298.15
04:17:55|30301.5
04:17:56|30300.68
04:17:57|30301.48
04:17:58|30300.72
04:17:59|30300.25
04:18:00|30300.35
04:18:00|30298.69
04:18:02|30297.1
04:18:03|30299.34
04:18:04|30301.59
04:18:05|30301.59
04:18:06|30302.15
04:18:08|30304.5
04:18:09|30304.9
04:18:09|30305.12
04:18:11|30308.6
04:18:11|30308.74
04:18:13|30308.14
04:18:13|30311.12
04:18:15|30312.
04:18:15|30311.27
04:18:17|30311.11
04:18:18|30309.6
04:18:19|30311.27
04:18:19|30311.
04:18:21|30310.95
04:18:22|30311.13
04:18:23|30311.6
04:18:24|30316.
04:18:25|30313.98
04:18:26|30312.82
04:18:27|30314.97
04:18:28|30314.85
04:18:29|30313.41
04:18:30|30313.45
04:18:31|30313.69
04:18:32|30315.
04:18:33|30318.
04:18:35|30318.
04:18:35|30318.
04:18:36|30317.84
04:18:37|30318.75
04:18:38|30318.75
04:18:39|30318.63
04:18:41|30318.22
04:18:41|30320.3
04:18:42|30318.84
04:18:43|30322.15
04:18:44|30321.01
04:18:45|30321.5
04:18:46|30321.78
04:18:47|30320.71
04:18:48|30322.39
04:18:49|30324.05
04:18:50|30322.83
04:18:51|30323.82
04:18:52|30323.
04:18:53|30325.54
04:18:54|30321.75
04:18:55|30324.1
04:18:57|30325.81
04:18:57|30326.
04:18:58|30326.65
04:18:59|30325.25
04:19:00|30326.03
04:19:01|30322.62
04:19:02|30323.67
04:19:04|30320.96
04:19:05|30320.78
04:19:06|30320.14
04:19:07|30320.02
04:19:08|30320.17
04:19:09|30318.83
04:19:11|30319.38
04:19:11|30317.71
04:19:12|30316.01
04:19:13|30316.7
04:19:14|30317.86
04:19:15|30317.86
04:19:17|30318.62
04:19:17|30318.62
04:19:19|30316.71
04:19:19|30317.92
04:19:20|30317.99
04:19:22|30317.55
04:19:23|30317.1
04:19:24|30317.85
04:19:25|30317.98
04:19:25|30317.97
04:19:27|30317.97
04:19:27|30318.8
04:19:29|30321.11
04:19:30|30320.5
04:19:31|30320.
04:19:32|30320.58
04:19:33|30319.09
04:19:34|30321.4
04:19:35|30321.4
04:19:36|30322.
04:19:37|30321.44
04:19:38|30323.24
04:19:39|30321.79
04:19:40|30321.79
04:19:41|30322.14
04:19:42|30322.12
04:19:43|30322.01
04:19:44|30322.
04:19:46|30319.
04:19:46|30322.01
04:19:47|30325.01
04:19:48|30325.3
04:19:49|30325.3
04:19:50|30325.26
04:19:51|30326.1
04:19:52|30328.12
04:19:53|30327.68
04:19:54|30327.42
04:19:55|30329.98
04:19:57|30331.21
04:19:57|30330.91
04:19:58|30328.99
04:19:59|30326.65
04:20:00|30328.07
04:20:02|30325.32
04:20:02|30326.
04:20:03|30326.
04:20:05|30326.65
04:20:07|30322.65
04:20:07|30322.31
04:20:09|30320.91
04:20:10|30319.
04:20:11|30318.23
04:20:11|30318.15
04:20:13|30318.
04:20:14|30316.7
04:20:15|30317.55
04:20:16|30316.46
04:20:17|30317.97
04:20:17|30315.93
04:20:19|30315.99
04:20:20|30316.71
04:20:21|30317.69
04:20:22|30317.21
04:20:23|30317.28
04:20:23|30317.22
04:20:25|30317.47
04:20:26|30318.42
04:20:27|30318.4
04:20:28|30316.32
04:20:29|30317.2
04:20:29|30317.2
04:20:31|30317.38
04:20:31|30317.89
04:20:32|30318.25
04:20:34|30318.25
04:20:35|30319.1
04:20:36|30318.99
04:20:36|30318.99
04:20:38|30318.
04:20:39|30317.44
04:20:40|30316.52
04:20:41|30316.68
04:20:42|30315.8
04:20:42|30317.68
04:20:43|30317.98
04:20:44|30317.98
04:20:46|30317.98
04:20:46|30317.43
04:20:48|30317.43
04:20:49|30317.68
04:20:50|30317.49
04:20:51|30312.47
04:20:52|30312.49
04:20:53|30314.
04:20:54|30314.
04:20:55|30314.58
04:20:56|30314.3
04:20:57|30314.3
04:20:58|30315.
04:20:59|30314.74
04:21:00|30315.63
04:21:01|30314.59
04:21:02|30313.59
04:21:03|30315.01
04:21:04|30315.01
04:21:05|30315.01
04:21:07|30315.01
04:21:08|30310.27
04:21:09|30311.05
04:21:09|30312.
04:21:11|30311.15
04:21:12|30311.15
04:21:13|30311.19
04:21:14|30311.05
04:21:15|30310.99
04:21:16|30310.51
04:21:17|30310.5
04:21:18|30310.5
04:21:19|30310.99
04:21:21|30310.99
04:21:22|30311.95
04:21:22|30311.3
04:21:23|30311.21
04:21:24|30312.
04:21:25|30312.
04:21:26|30311.31
04:21:28|30311.31
04:21:29|30311.31
04:21:30|30310.63
04:21:31|30310.97
04:21:32|30311.57
04:21:33|30309.42
04:21:34|30309.
04:21:35|30312.15
04:21:36|30312.01
04:21:37|30312.21
04:21:38|30312.21
04:21:38|30313.
04:21:40|30315.4
04:21:41|30314.79
04:21:41|30314.46
04:21:43|30312.9
04:21:44|30313.9
04:21:44|30313.89
04:21:46|30313.89
04:21:47|30313.75
04:21:47|30314.
04:21:49|30314.
04:21:50|30314.39
04:21:51|30313.87
04:21:51|30313.3
04:21:52|30313.86
04:21:53|30313.72
04:21:55|30314.7
04:21:56|30313.19
04:21:56|30314.14
04:21:57|30314.52
04:21:58|30313.99
04:22:00|30314.58
04:22:01|30313.05
04:22:02|30310.37
04:22:03|30310.23
04:22:03|30310.85
04:22:05|30310.91
04:22:06|30310.91
04:22:07|30306.9
04:22:09|30306.97
04:22:09|30307.38
04:22:10|30307.05
04:22:11|30308.22
04:22:12|30308.22
04:22:13|30307.
04:22:14|30307.98
04:22:15|30306.81
04:22:16|30306.81
04:22:17|30306.81
04:22:18|30305.92
04:22:19|30306.97
04:22:20|30306.96
04:22:21|30307.39
04:22:22|30306.57
04:22:23|30308.38
04:22:24|30307.45
04:22:26|30307.23
04:22:26|30309.14
04:22:28|30309.14
04:22:29|30309.14
04:22:30|30309.14
04:22:30|30307.59
04:22:32|30307.73
04:22:32|30307.92
04:22:33|30308.84
04:22:34|30308.17
04:22:35|30305.48
04:22:37|30306.75
04:22:37|30306.4
04:22:39|30305.85
04:22:40|30306.1
04:22:40|30305.99
04:22:42|30305.99
04:22:42|30305.83
04:22:44|30305.83
04:22:44|30305.95
04:22:45|30305.94
04:22:47|30298.87
04:22:48|30299.99
04:22:48|30297.54
04:22:50|30297.86
04:22:51|30296.72
04:22:51|30297.
04:22:53|30298.89
04:22:54|30297.72
04:22:54|30298.9
04:22:56|30298.89
04:22:57|30299.65
04:22:58|30298.28
04:22:59|30298.19
04:22:59|30298.82
04:23:01|30298.06
04:23:02|30299.39
04:23:03|30298.03
04:23:04|30299.52
04:23:05|30300.84
04:23:06|30300.81
04:23:07|30299.82
04:23:09|30300.92
04:23:09|30300.12
04:23:10|30300.18
04:23:11|30300.21
04:23:12|30299.39
04:23:13|30299.18
04:23:15|30299.05
04:23:15|30298.61
04:23:17|30298.61
04:23:18|30299.49
04:23:19|30298.43
04:23:20|30298.48
04:23:21|30296.57
04:23:21|30297.54
04:23:23|30297.49
04:23:23|30297.46
04:23:25|30296.85
04:23:25|30296.83
04:23:27|30297.29
04:23:28|30298.03
04:23:28|30297.4
04:23:30|30297.4
04:23:30|30297.3
04:23:31|30297.3
04:23:32|30297.3
04:23:34|30296.98
04:23:34|30296.98
04:23:35|30297.83
04:23:36|30297.7
04:23:38|30297.7
04:23:38|30298.06
04:23:39|30298.17
04:23:40|30298.55
04:23:41|30299.05
04:23:42|30298.07
04:23:43|30298.6
04:23:44|30297.62
04:23:45|30297.29
04:23:47|30297.59
04:23:48|30297.54
04:23:48|30297.54
04:23:49|30296.88
04:23:50|30297.69
04:23:51|30297.54
04:23:53|30297.5
04:23:53|30297.52
04:23:55|30298.
04:23:55|30298.
04:23:57|30297.51
04:23:57|30297.54
04:23:58|30297.54
04:23:59|30297.81
04:24:01|30299.81
04:24:02|30300.28
04:24:02|30298.38
04:24:04|30299.72
04:24:05|30298.64
04:24:05|30298.64
04:24:06|30300.28
04:24:08|30300.83
04:24:09|30299.74
04:24:10|30298.52
04:24:11|30297.82
04:24:12|30297.93
04:24:13|30297.81
04:24:15|30298.85
04:24:16|30299.37
04:24:17|30299.24
04:24:18|30299.39
04:24:19|30299.39
04:24:20|30299.37
04:24:21|30298.99
04:24:22|30300.24
04:24:23|30300.37
04:24:24|30302.5
04:24:26|30302.49
04:24:26|30301.4
04:24:27|30301.49
04:24:28|30301.18
04:24:29|30302.59
04:24:31|30303.26
04:24:31|30303.38
04:24:32|30303.1
04:24:33|30303.1
04:24:34|30303.22
04:24:36|30302.69
04:24:36|30304.6
04:24:37|30304.2
04:24:38|30303.83
04:24:39|30303.82
04:24:41|30307.24
04:24:41|30307.25
04:24:42|30307.24
04:24:44|30305.8
04:24:45|30305.8
04:24:46|30306.42
04:24:46|30304.
04:24:48|30304.67
04:24:49|30304.79
04:24:50|30303.56
04:24:51|30304.98
04:24:52|30305.
04:24:53|30302.18
04:24:53|30302.91
04:24:54|30303.
04:24:56|30303.01
04:24:56|30304.45
04:24:58|30304.43
04:24:59|30305.5
04:24:59|30305.6
04:25:01|30304.84
04:25:02|30306.12
04:25:03|30304.79
04:25:04|30305.73
04:25:05|30305.73
04:25:06|30305.73
04:25:07|30305.73
04:25:08|30305.59
04:25:09|30303.42
04:25:11|30303.68
04:25:11|30303.58
04:25:12|30302.16
04:25:14|30306.74
04:25:14|30307.17
04:25:16|30307.77
04:25:17|30307.58
04:25:19|30305.94
04:25:19|30305.94
04:25:20|30313.51
04:25:21|30312.42
04:25:22|30313.46
04:25:23|30313.5
04:25:24|30312.67
04:25:25|30311.37
04:25:26|30312.76
04:25:28|30312.75
04:25:28|30311.07
04:25:29|30309.79
04:25:30|30309.5
04:25:31|30308.51
04:25:32|30308.19
04:25:33|30307.69
04:25:34|30308.64
04:25:35|30310.7
04:25:36|30309.31
04:25:37|30309.31
04:25:39|30312.63
04:25:39|30311.98
04:25:40|30311.18
04:25:41|30312.88
04:25:42|30312.
04:25:43|30311.88
04:25:44|30311.88
04:25:45|30312.39
04:25:46|30315.
04:25:47|30314.
04:25:48|30314.99
04:25:49|30313.94
04:25:50|30313.82
04:25:51|30313.93
04:25:52|30314.63
04:25:53|30314.28
04:25:54|30313.85
04:25:55|30313.85
04:25:56|30313.85
04:25:57|30313.97
04:25:58|30313.96
04:25:59|30313.96
04:26:00|30312.7
04:26:01|30312.85
04:26:02|30312.32
04:26:03|30310.65
04:26:04|30307.02
04:26:05|30308.93
04:26:06|30309.18
04:26:07|30309.02
04:26:08|30308.59
04:26:09|30308.15
04:26:11|30309.21
04:26:12|30309.98
04:26:13|30309.2
04:26:14|30309.01
04:26:15|30309.01
04:26:16|30309.02
04:26:17|30309.8
04:26:18|30309.01
04:26:19|30309.01
04:26:20|30309.99
04:26:21|30309.09
04:26:23|30310.
04:26:23|30310.56
04:26:24|30311.6
04:26:25|30310.16
04:26:27|30310.6
04:26:27|30309.67
04:26:28|30309.68
04:26:29|30309.69
04:26:30|30310.6
04:26:32|30310.6
04:26:32|30310.6
04:26:33|30310.
04:26:34|30310.99
04:26:35|30311.37
04:26:37|30311.37
04:26:38|30315.73
04:26:39|30314.15
04:26:40|30313.93
04:26:40|30313.3
04:26:42|30314.64
04:26:42|30314.6
04:26:44|30314.64
04:26:44|30315.
04:26:46|30315.99
04:26:46|30315.99
04:26:47|30315.24
04:26:49|30315.24
04:26:49|30315.26
04:26:51|30315.56
04:26:52|30316.93
04:26:53|30316.09
04:26:53|30315.77
04:26:54|30315.53
04:26:56|30315.63
04:26:57|30315.53
04:26:58|30315.53
04:26:58|30315.53
04:26:59|30315.33
04:27:00|30314.69
04:27:01|30315.54
04:27:03|30315.54
04:27:04|30314.8
04:27:05|30314.81
04:27:06|30315.01
04:27:07|30315.01
04:27:08|30315.83
04:27:09|30315.9
04:27:10|30315.92
04:27:11|30316.2
04:27:12|30314.91
04:27:13|30316.01
04:27:14|30316.26
04:27:15|30314.05
04:27:16|30314.66
04:27:18|30315.66
04:27:19|30315.66
04:27:20|30315.66
04:27:21|30315.46
04:27:22|30313.88
04:27:23|30314.93
04:27:23|30314.91
04:27:25|30315.45
04:27:26|30314.36
04:27:27|30315.48
04:27:29|30315.48
04:27:29|30315.48
04:27:30|30315.48
04:27:31|30315.48
04:27:32|30315.75
04:27:33|30314.86
04:27:34|30314.33
04:27:35|30315.
04:27:36|30314.67
04:27:37|30314.67
04:27:38|30312.28
04:27:39|30312.83
04:27:40|30313.73
04:27:41|30312.14
04:27:42|30312.34
04:27:43|30311.3
04:27:44|30311.3
04:27:45|30311.15
04:27:47|30312.7
04:27:47|30311.58
04:27:48|30312.87
04:27:49|30312.13
04:27:50|30312.13
04:27:52|30311.53
04:27:53|30312.48
04:27:53|30311.76
04:27:54|30311.94
04:27:56|30312.45
04:27:56|30312.35
04:27:57|30308.82
04:27:59|30309.58
04:28:00|30309.58
04:28:01|30308.93
04:28:01|30309.03
04:28:03|30309.42
04:28:04|30309.57
04:28:04|30308.63
04:28:06|30310.6
04:28:07|30310.
04:28:07|30310.
04:28:08|30310.
04:28:09|30311.
04:28:11|30310.9
04:28:12|30310.6
04:28:14|30311.09
04:28:14|30311.09
04:28:15|30311.09
04:28:16|30311.09
04:28:17|30311.09
04:28:19|30310.12
04:28:19|30309.
04:28:21|30310.92
04:28:22|30310.41
04:28:23|30310.41
04:28:24|30310.41
04:28:25|30311.32
04:28:26|30311.32
04:28:27|30311.32
04:28:29|30310.4
04:28:29|30310.4
04:28:30|30310.02
04:28:31|30310.4
04:28:32|30310.13
04:28:33|30310.13
04:28:34|30311.25
04:28:36|30310.48
04:28:36|30310.48
04:28:37|30311.6
04:28:38|30310.5
04:28:40|30310.5
04:28:40|30310.5
04:28:41|30310.5
04:28:43|30310.5
04:28:44|30310.5
04:28:44|30310.5
04:28:45|30310.5
04:28:47|30310.5
04:28:47|30310.05
04:28:49|30310.16
04:28:50|30310.16
04:28:50|30310.48
04:28:52|30310.18
04:28:52|30311.28
04:28:53|30311.17
04:28:55|30310.8
04:28:55|30310.8
04:28:56|30311.2
04:29:00|30311.94
04:29:01|30311.51
04:29:02|30310.87
04:29:03|30310.79
04:29:04|30310.79
04:29:05|30310.27
04:29:06|30310.7
04:29:07|30310.7
04:29:08|30310.7
04:29:09|30311.14
04:29:10|30311.14
04:29:11|30311.5
04:29:12|30310.62
04:29:13|30311.23
04:29:15|30312.15
04:29:15|30311.96
04:29:16|30311.25
04:29:17|30312.38
04:29:19|30312.38
04:29:19|30312.38
04:29:20|30311.41
04:29:21|30311.23
04:29:22|30311.26
04:29:24|30311.26
04:29:25|30311.66
04:29:26|30311.45
04:29:27|30311.45
04:29:27|30311.12
04:29:29|30311.11
04:29:30|30311.11
04:29:31|30311.11
04:29:32|30311.11
04:29:33|30311.75
04:29:34|30311.75
04:29:35|30311.75
04:29:36|30311.75
04:29:37|30311.75
04:29:38|30311.62
04:29:39|30311.62
04:29:40|30311.62
04:29:41|30311.65
04:29:42|30311.6
04:29:43|30311.6
04:29:44|30311.6
04:29:45|30311.59
04:29:47|30311.59
04:29:47|30311.38
04:29:48|30311.38
04:29:49|30310.73
04:29:50|30309.95
04:29:51|30310.3
04:29:52|30311.17
04:29:53|30310.75
04:29:54|30310.75
04:29:55|30310.55
04:29:56|30310.55
04:29:58|30310.57
04:29:58|30311.4
04:29:59|30312.01
04:30:00|30311.21
04:30:02|30312.1
04:30:03|30311.97
04:30:04|30310.68
04:30:04|30311.5
04:30:06|30312.01
04:30:07|30310.3
04:30:08|30310.3
04:30:09|30310.71
04:30:10|30310.3
04:30:11|30310.22
04:30:12|30310.53
04:30:13|30310.74
04:30:14|30310.74
04:30:16|30310.73
04:30:16|30311.75
04:30:18|30311.78
04:30:19|30310.89
04:30:20|30310.58
04:30:21|30311.18
04:30:22|30310.62
04:30:23|30311.73
04:30:25|30311.34
04:30:25|30312.44
04:30:26|30312.44
04:30:28|30312.44
04:30:29|30311.99
04:30:29|30311.
04:30:31|30310.48
04:30:32|30311.49
04:30:33|30309.97
04:30:34|30311.
04:30:35|30309.42
04:30:37|30311.53
04:30:37|30310.44
04:30:38|30310.44
04:30:39|30311.55
04:30:40|30311.55
04:30:42|30311.55
04:30:42|30310.78
04:30:43|30310.78
04:30:44|30310.81
04:30:46|30311.58
04:30:46|30311.6
04:30:47|30311.41
04:30:49|30310.87
04:30:49|30311.2
04:30:51|30310.7
04:30:51|30311.65
04:30:53|30311.66
04:30:53|30311.66
04:30:55|30311.66
04:30:55|30311.
04:30:56|30311.
04:30:58|30311.44
04:30:58|30311.96
04:30:59|30310.37
04:31:00|30310.96
04:31:01|30310.23
04:31:03|30310.93
04:31:04|30311.13
04:31:05|30310.1
04:31:06|30310.
04:31:06|30310.93
04:31:07|30310.92
04:31:09|30310.66
04:31:10|30311.82
04:31:10|30313.
04:31:11|30313.9
04:31:12|30313.41
04:31:14|30313.59
04:31:14|30313.56
04:31:16|30314.42
04:31:17|30313.97
04:31:18|30315.
04:31:20|30314.24
04:31:20|30314.24
04:31:21|30314.19
04:31:22|30314.99
04:31:24|30314.79
04:31:24|30314.96
04:31:26|30314.15
04:31:26|30314.15
04:31:28|30313.95
04:31:28|30313.5
04:31:29|30312.31
04:31:31|30312.58
04:31:32|30312.06
04:31:33|30312.08
04:31:34|30313.52
04:31:35|30313.6
04:31:36|30312.61
04:31:37|30312.7
04:31:38|30312.35
04:31:39|30312.7
04:31:40|30313.53
04:31:41|30312.69
04:31:42|30313.78
04:31:43|30313.83
04:31:44|30314.76
04:31:45|30315.4
04:31:46|30314.4
04:31:47|30314.8
04:31:48|30314.8
04:31:49|30313.85
04:31:50|30314.1
04:31:51|30314.1
04:31:52|30314.9
04:31:53|30314.04
04:31:55|30315.7
04:31:56|30315.
04:31:56|30314.02
04:31:57|30315.24
04:31:58|30314.4
04:32:00|30314.37
04:32:01|30314.38
04:32:01|30314.66
04:32:02|30314.15
04:32:03|30313.69
04:32:04|30314.75
04:32:06|30314.
04:32:06|30314.01
04:32:07|30314.27
04:32:08|30314.46
04:32:09|30314.
04:32:11|30314.5
04:32:11|30315.17
04:32:13|30315.08
04:32:14|30314.51
04:32:14|30314.9
04:32:15|30314.53
04:32:17|30314.99
04:32:18|30313.31
04:32:19|30312.31
04:32:21|30313.07
04:32:21|30312.45
04:32:23|30310.45
04:32:24|30310.31
04:32:25|30311.68
04:32:26|30312.73
04:32:27|30312.3
04:32:27|30311.91
04:32:29|30312.4
04:32:30|30312.35
04:32:31|30313.47
04:32:31|30314.21
04:32:33|30314.2
04:32:34|30314.13
04:32:35|30314.93
04:32:36|30314.
04:32:37|30314.43
04:32:37|30314.88
04:32:38|30313.17
04:32:40|30315.
04:32:40|30314.43
04:32:41|30314.56
04:32:43|30314.73
04:32:44|30314.02
04:32:45|30314.02
04:32:46|30314.01
04:32:47|30314.5
04:32:48|30314.83
04:32:49|30315.09
04:32:51|30315.09
04:32:51|30314.51
04:32:52|30315.29
04:32:54|30314.51
04:32:54|30314.48
04:32:55|30314.52
04:32:57|30314.52
04:32:57|30314.69
04:32:58|30314.69
04:32:59|30314.48
04:33:01|30314.
04:33:02|30314.1
04:33:02|30314.5
04:33:03|30312.66
04:33:04|30313.02
04:33:06|30312.66
04:33:06|30312.31
04:33:08|30312.94
04:33:09|30313.73
04:33:09|30312.67
04:33:11|30313.27
04:33:12|30312.73
04:33:12|30312.53
04:33:13|30313.37
04:33:15|30313.58
04:33:16|30314.5
04:33:16|30314.
04:33:18|30313.88
04:33:19|30313.01
04:33:21|30313.01
04:33:22|30313.03
04:33:22|30313.03
04:33:23|30313.54
04:33:24|30313.54
04:33:26|30313.15
04:33:27|30313.68
04:33:28|30312.56
04:33:28|30312.56
04:33:30|30313.74
04:33:31|30313.74
04:33:32|30314.5
04:33:33|30314.41
04:33:34|30314.41
04:33:35|30314.62
04:33:36|30314.62
04:33:37|30312.84
04:33:38|30313.21
04:33:39|30313.21
04:33:40|30313.99
04:33:41|30314.31
04:33:43|30314.62
04:33:43|30314.62
04:33:44|30314.62
04:33:45|30313.1
04:33:46|30313.32
04:33:47|30314.69
04:33:48|30314.89
04:33:49|30313.72
04:33:50|30314.57
04:33:51|30314.06
04:33:52|30314.01
04:33:53|30314.09
04:33:54|30314.09
04:33:55|30314.23
04:33:56|30314.24
04:33:57|30314.34
04:33:59|30313.9
04:33:59|30314.87
04:34:01|30314.21
04:34:01|30315.
04:34:03|30315.88
04:34:03|30315.9
04:34:04|30315.9
04:34:05|30313.74
04:34:07|30315.63
04:34:08|30315.49
04:34:08|30314.54
04:34:10|30314.54
04:34:11|30314.23
04:34:11|30314.65
04:34:12|30314.31
04:34:14|30314.77
04:34:15|30315.06
04:34:15|30314.34
04:34:17|30314.34
04:34:17|30315.64
04:34:19|30315.
04:34:19|30314.22
04:34:21|30314.64
04:34:22|30314.57
04:34:23|30314.41
04:34:24|30314.41
04:34:25|30315.23
04:34:27|30315.95
04:34:28|30315.8
04:34:29|30315.8
04:34:30|30316.19
04:34:31|30316.19
04:34:31|30315.96
04:34:33|30315.96
04:34:34|30315.92
04:34:35|30316.7
04:34:36|30316.7
04:34:37|30316.7
04:34:38|30316.11
04:34:39|30316.66
04:34:40|30317.36
04:34:41|30316.27
04:34:42|30320.68
04:34:43|30320.23
04:34:44|30320.98
04:34:45|30322.02
04:34:46|30322.02
04:34:47|30322.87
04:34:48|30322.55
04:34:49|30322.34
04:34:50|30322.35
04:34:51|30320.84
04:34:52|30321.36
04:34:53|30320.5
04:34:54|30322.6
04:34:55|30322.14
04:34:56|30322.59
04:34:57|30319.17
04:34:58|30319.5
04:34:59|30318.16
04:35:00|30318.66
04:35:01|30318.77
04:35:02|30318.13
04:35:03|30318.74
04:35:04|30319.08
04:35:05|30319.02
04:35:06|30319.35
04:35:07|30319.87
04:35:08|30319.32
04:35:09|30319.15
04:35:10|30319.1
04:35:11|30319.7
04:35:12|30319.78
04:35:13|30320.31
04:35:14|30322.99
04:35:15|30324.78
04:35:16|30327.6
04:35:17|30327.99
04:35:18|30327.18
04:35:20|30325.55
04:35:21|30322.29
04:35:23|30323.46
04:35:24|30322.
04:35:25|30321.24
04:35:26|30321.11
04:35:27|30321.99
04:35:28|30323.84
04:35:28|30323.63
04:35:29|30321.02
04:35:31|30320.83
04:35:31|30321.14
04:35:33|30323.39
04:35:34|30325.09
04:35:35|30326.92
04:35:35|30325.94
04:35:37|30326.
04:35:38|30325.98
04:35:39|30326.07
04:35:40|30325.48
04:35:41|30325.87
04:35:42|30325.52
04:35:43|30325.85
04:35:43|30325.02
04:35:45|30325.02
04:35:46|30325.
04:35:47|30325.02
04:35:48|30324.25
04:35:48|30325.41
04:35:50|30325.48
04:35:51|30325.48
04:35:52|30324.66
04:35:53|30325.42
04:35:54|30325.27
04:35:54|30324.4
04:35:55|30324.5
04:35:56|30324.5
04:35:57|30324.25
04:35:59|30324.41
04:35:59|30324.38
04:36:01|30324.74
04:36:02|30324.35
04:36:04|30325.34
04:36:04|30325.
04:36:05|30323.
04:36:06|30324.23
04:36:07|30325.63
04:36:08|30324.96
04:36:09|30325.3
04:36:10|30325.77
04:36:11|30325.9
04:36:12|30329.88
04:36:13|30330.98
04:36:14|30326.43
04:36:15|30330.
04:36:16|30329.17
04:36:18|30330.13
04:36:18|30330.48
04:36:19|30331.44
04:36:21|30332.46
04:36:22|30334.17
04:36:23|30334.
04:36:24|30333.77
04:36:25|30334.6
04:36:26|30334.01
04:36:27|30334.74
04:36:28|30335.5
04:36:29|30336.39
04:36:30|30336.
04:36:31|30335.42
04:36:32|30335.28
04:36:34|30335.99
04:36:34|30335.71
04:36:35|30334.32
04:36:36|30333.69
04:36:37|30333.68
04:36:38|30334.31
04:36:39|30333.06
04:36:40|30332.76
04:36:41|30334.
04:36:42|30334.
04:36:43|30332.69
04:36:44|30334.2
04:36:45|30334.31
04:36:46|30335.54
04:36:47|30334.75
04:36:49|30333.97
04:36:49|30333.65
04:36:51|30334.24
04:36:52|30333.58
04:36:52|30333.91
04:36:54|30334.39
04:36:54|30333.29
04:36:55|30332.77
04:36:56|30332.4
04:36:58|30333.4
04:36:58|30333.72
04:37:00|30333.1
04:37:00|30334.38
04:37:01|30333.61
04:37:02|30333.6
04:37:03|30334.47
04:37:04|30334.17
04:37:06|30335.18
04:37:06|30335.17
04:37:08|30335.
04:37:09|30334.24
04:37:10|30334.24
04:37:11|30334.65
04:37:11|30335.12
04:37:13|30336.06
04:37:14|30335.01
04:37:15|30334.18
04:37:16|30334.1
04:37:16|30334.67
04:37:18|30334.1
04:37:19|30334.1
04:37:20|30334.59
04:37:21|30334.
04:37:23|30334.01
04:37:23|30335.83
04:37:24|30335.83
04:37:25|30334.57
04:37:26|30337.53
04:37:27|30336.29
04:37:29|30336.
04:37:30|30336.1
04:37:31|30335.52
04:37:31|30334.31
04:37:33|30334.47
04:37:34|30335.34
04:37:35|30334.22
04:37:36|30334.22
04:37:37|30334.78
04:37:38|30335.34
04:37:39|30335.11
04:37:40|30336.07
04:37:42|30334.33
04:37:42|30334.33
04:37:43|30335.34
04:37:44|30335.38
04:37:45|30334.39
04:37:46|30337.4
04:37:47|30336.45
04:37:48|30337.36
04:37:49|30337.61
04:37:50|30337.34
04:37:51|30337.28
04:37:52|30336.55
04:37:53|30335.69
04:37:55|30335.95
04:37:56|30335.98
04:37:57|30336.16
04:37:58|30336.41
04:37:59|30336.2
04:38:00|30336.2
04:38:01|30336.09
04:38:02|30337.2
04:38:03|30336.06
04:38:04|30338.07
04:38:05|30337.15
04:38:06|30339.25
04:38:08|30338.57
04:38:08|30339.43
04:38:09|30338.47
04:38:10|30340.01
04:38:12|30340.03
04:38:12|30340.6
04:38:13|30339.33
04:38:14|30340.19
04:38:15|30340.11
04:38:17|30339.89
04:38:17|30340.02
04:38:18|30340.01
04:38:19|30340.75
04:38:20|30341.
04:38:22|30340.14
04:38:23|30340.49
04:38:24|30341.45
04:38:26|30341.99
04:38:26|30341.03
04:38:27|30342.96
04:38:28|30342.97
04:38:29|30343.1
04:38:30|30343.21
04:38:31|30342.66
04:38:33|30342.65
04:38:33|30343.
04:38:35|30343.
04:38:36|30343.
04:38:37|30342.
04:38:38|30339.23
04:38:38|30340.6
04:38:40|30340.43
04:38:41|30339.45
04:38:42|30340.41
04:38:43|30339.79
04:38:44|30343.21
04:38:45|30342.44
04:38:46|30343.21
04:38:47|30342.14
04:38:48|30343.04
04:38:49|30342.3
04:38:50|30342.72
04:38:51|30342.21
04:38:52|30343.85
04:38:53|30343.11
04:38:54|30343.3
04:38:55|30343.06
04:38:56|30343.38
04:38:57|30344.31
04:38:58|30343.4
04:38:59|30343.53
04:39:00|30344.31
04:39:01|30343.42
04:39:03|30343.2
04:39:04|30342.4
04:39:05|30343.49
04:39:06|30343.84
04:39:07|30343.84
04:39:08|30343.4
04:39:09|30343.14
04:39:10|30343.2
04:39:11|30343.22
04:39:12|30343.46
04:39:13|30342.85
04:39:14|30342.86
04:39:15|30343.26
04:39:16|30343.19
04:39:17|30342.81
04:39:18|30343.67
04:39:19|30342.83
04:39:20|30343.27
04:39:21|30341.73
04:39:22|30343.34
04:39:23|30342.15
04:39:24|30342.15
04:39:26|30346.31
04:39:27|30343.73
04:39:28|30342.
04:39:30|30341.45
04:39:30|30341.45
04:39:31|30342.52
04:39:32|30341.97
04:39:33|30340.62
04:39:34|30341.06
04:39:36|30341.41
04:39:37|30338.37
04:39:38|30335.88
04:39:39|30335.66
04:39:40|30335.
04:39:41|30334.66
04:39:42|30335.2
04:39:42|30335.11
04:39:43|30335.1
04:39:44|30336.63
04:39:46|30336.75
04:39:47|30336.19
04:39:47|30336.18
04:39:49|30336.48
04:39:50|30335.75
04:39:51|30336.3
04:39:52|30336.8
04:39:53|30336.52
04:39:55|30337.53
04:39:55|30336.55
04:39:56|30337.61
04:39:58|30336.59
04:39:58|30339.23
04:40:00|30341.03
04:40:00|30339.3
04:40:02|30339.19
04:40:03|30339.85
04:40:03|30339.
04:40:05|30336.09
04:40:05|30336.7
04:40:07|30333.89
04:40:08|30333.86
04:40:09|30332.1
04:40:10|30332.47
04:40:11|30333.52
04:40:12|30332.01
04:40:13|30331.22
04:40:13|30329.44
04:40:14|30329.34
04:40:16|30330.
04:40:17|30329.65
04:40:17|30330.
04:40:19|30327.7
04:40:19|30327.37
04:40:20|30328.
04:40:22|30328.52
04:40:23|30327.11
04:40:24|30326.99
04:40:25|30326.55
04:40:26|30327.96
04:40:27|30325.11
04:40:28|30325.
04:40:29|30324.49
04:40:30|30325.74
04:40:31|30328.15
04:40:32|30326.8
04:40:34|30326.43
04:40:35|30324.83
04:40:35|30324.
04:40:36|30325.18
04:40:37|30324.83
04:40:38|30325.77
04:40:39|30324.83
04:40:40|30325.58
04:40:41|30324.67
04:40:43|30325.82
04:40:44|30324.56
04:40:45|30325.55
04:40:45|30324.27
04:40:47|30324.99
04:40:47|30325.68
04:40:49|30324.49
04:40:50|30324.49
04:40:51|30325.25
04:40:52|30325.01
04:40:53|30325.78
04:40:54|30324.62
04:40:55|30324.62
04:40:56|30323.89
04:40:57|30323.67
04:40:58|30323.7
04:40:59|30324.69
04:41:00|30324.69
04:41:01|30323.3
04:41:02|30324.28
04:41:03|30323.56
04:41:04|30323.68
04:41:05|30321.84
04:41:06|30320.46
04:41:07|30320.91
04:41:08|30321.15
04:41:09|30320.58
04:41:10|30319.53
04:41:11|30318.69
04:41:12|30319.67
04:41:13|30318.
04:41:14|30320.98
04:41:15|30323.06
04:41:16|30322.76
04:41:17|30321.78
04:41:18|30322.4
04:41:19|30320.02
04:41:20|30321.77
04:41:21|30320.67
04:41:22|30320.3
04:41:23|30319.8
04:41:24|30320.54
04:41:25|30320.01
04:41:27|30321.99
04:41:28|30321.52
04:41:28|30322.
04:41:30|30322.31
04:41:30|30325.16
04:41:32|30325.
04:41:33|30324.44
04:41:34|30325.68
04:41:36|30325.64
04:41:37|30325.
04:41:37|30325.29
04:41:39|30325.99
04:41:39|30327.53
04:41:41|30324.32
04:41:41|30324.11
04:41:43|30325.76
04:41:44|30324.94
04:41:45|30325.24
04:41:46|30325.4
04:41:46|30324.66
04:41:48|30325.4
04:41:49|30324.4
04:41:50|30324.18
04:41:51|30323.66
04:41:52|30323.66
04:41:53|30323.44
04:41:54|30324.25
04:41:55|30323.66
04:41:56|30323.66
04:41:57|30323.46
04:41:58|30323.46
04:41:59|30324.54
04:42:00|30322.92
04:42:01|30322.39
04:42:02|30323.17
04:42:03|30322.
04:42:05|30324.1
04:42:05|30323.21
04:42:06|30321.66
04:42:07|30322.18
04:42:09|30322.18
04:42:10|30321.48
04:42:11|30322.15
04:42:12|30322.06
04:42:13|30322.06
04:42:14|30320.96
04:42:14|30321.6
04:42:16|30320.72
04:42:17|30322.09
04:42:18|30321.21
04:42:19|30321.21
04:42:20|30321.7
04:42:21|30322.51
04:42:22|30322.
04:42:23|30322.
04:42:24|30322.74
04:42:25|30323.
04:42:26|30322.02
04:42:27|30322.16
04:42:28|30321.98
04:42:29|30321.93
04:42:30|30321.93
04:42:31|30322.44
04:42:33|30322.48
04:42:34|30321.73
04:42:35|30321.82
04:42:36|30322.64
04:42:37|30322.85
04:42:38|30322.32
04:42:39|30322.68
04:42:40|30322.66
04:42:41|30322.33
04:42:42|30320.4
04:42:43|30319.45
04:42:44|30320.19
04:42:45|30319.46
04:42:46|30319.46
04:42:47|30320.2
04:42:48|30320.2
04:42:49|30320.1
04:42:50|30320.98
04:42:51|30320.21
04:42:52|30320.13
04:42:53|30319.
04:42:54|30320.
04:42:55|30320.41
04:42:56|30320.41
04:42:57|30320.82
04:42:58|30320.97
04:42:59|30320.97
04:43:00|30320.98
04:43:01|30319.98
04:43:02|30320.45
04:43:03|30319.03
04:43:04|30319.03
04:43:05|30319.98
04:43:06|30319.89
04:43:07|30319.89
04:43:08|30318.93
04:43:09|30318.71
04:43:10|30318.71
04:43:11|30319.46
04:43:12|30318.94
04:43:13|30319.1
04:43:14|30319.1
04:43:15|30319.37
04:43:16|30318.8
04:43:17|30319.
04:43:18|30319.
04:43:19|30319.81
04:43:20|30319.8
04:43:21|30318.97
04:43:22|30316.26
04:43:23|30316.21
04:43:24|30315.81
04:43:25|30315.05
04:43:26|30315.05
04:43:27|30314.17
04:43:29|30314.37
04:43:29|30314.37
04:43:31|30315.79
04:43:32|30315.
04:43:33|30315.
04:43:33|30315.
04:43:35|30315.71
04:43:36|30315.52
04:43:36|30315.91
04:43:38|30316.
04:43:39|30315.55
04:43:40|30315.57
04:43:41|30312.39
04:43:42|30313.13
04:43:43|30312.81
04:43:44|30312.84
04:43:46|30313.65
04:43:46|30313.65
04:43:47|30314.99
04:43:48|30314.98
04:43:49|30313.98
04:43:50|30314.95
04:43:51|30312.99
04:43:52|30313.57
04:43:53|30312.31
04:43:54|30312.58
04:43:56|30315.65
04:43:57|30314.5
04:43:58|30314.49
04:43:59|30313.86
04:44:00|30313.48
04:44:00|30313.7
04:44:02|30315.
04:44:03|30314.5
04:44:03|30312.5
04:44:04|30311.3
04:44:06|30311.98
04:44:07|30312.14
04:44:07|30311.94
04:44:08|30311.84
04:44:10|30311.84
04:44:11|30312.32
04:44:12|30312.32
04:44:13|30312.45
04:44:13|30312.79
04:44:15|30312.65
04:44:16|30312.65
04:44:16|30312.65
04:44:17|30313.
04:44:18|30313.
04:44:19|30313.45
04:44:21|30312.5
04:44:22|30312.53
04:44:23|30312.53
04:44:24|30312.53
04:44:24|30312.4
04:44:26|30312.4
04:44:26|30312.4
04:44:28|30313.
04:44:28|30313.31
04:44:30|30312.06
04:44:31|30312.57
04:44:32|30311.48
04:44:32|30312.97
04:44:34|30311.04
04:44:35|30312.93
04:44:37|30312.
04:44:37|30312.
04:44:39|30312.
04:44:39|30312.71
04:44:40|30312.98
04:44:41|30312.94
04:44:42|30312.94
04:44:43|30312.92
04:44:45|30310.
04:44:46|30312.51
04:44:47|30313.
04:44:48|30311.52
04:44:49|30313.
04:44:50|30313.07
04:44:51|30313.4
04:44:52|30313.71
04:44:53|30315.65
04:44:54|30314.09
04:44:55|30312.92
04:44:56|30314.8
04:44:57|30313.51
04:44:58|30313.54
04:44:59|30314.4
04:45:00|30314.47
04:45:01|30318.54
04:45:02|30318.56
04:45:03|30319.53
04:45:04|30320.12
04:45:06|30320.08
04:45:06|30319.05
04:45:07|30318.37
04:45:08|30321.87
04:45:09|30322.04
04:45:11|30322.01
04:45:11|30322.69
04:45:12|30323.
04:45:13|30322.01
04:45:14|30321.76
04:45:16|30322.92
04:45:17|30322.2
04:45:17|30322.93
04:45:18|30322.48
04:45:19|30322.36
04:45:20|30323.54
04:45:22|30323.
04:45:23|30323.75
04:45:24|30324.31
04:45:24|30325.74
04:45:26|30325.44
04:45:27|30325.16
04:45:28|30324.65
04:45:29|30325.69
04:45:30|30322.99
04:45:32|30321.86
04:45:33|30321.26
04:45:34|30319.96
04:45:35|30317.85
04:45:36|30318.71
04:45:37|30318.75
04:45:38|30318.73
04:45:39|30318.75
04:45:40|30318.04
04:45:40|30318.26
04:45:42|30319.28
04:45:43|30319.8
04:45:44|30320.92
04:45:45|30323.51
04:45:46|30323.94
04:45:47|30323.66
04:45:48|30324.85
04:45:49|30325.16
04:45:50|30323.7
04:45:51|30324.6
04:45:52|30325.13
04:45:53|30325.03
04:45:55|30324.78
04:45:55|30324.78
04:45:56|30324.62
04:45:57|30324.
04:45:58|30323.7
04:45:59|30323.8
04:46:00|30324.36
04:46:01|30325.3
04:46:02|30327.6
04:46:03|30326.96
04:46:04|30326.26
04:46:06|30325.61
04:46:06|30326.71
04:46:07|30326.9
04:46:08|30328.
04:46:09|30327.54
04:46:11|30328.99
04:46:12|30328.5
04:46:12|30328.51
04:46:13|30328.91
04:46:15|30329.89
04:46:16|30329.98
04:46:16|30329.3
04:46:18|30329.
04:46:18|30328.8
04:46:19|30329.03
04:46:21|30328.
04:46:21|30327.08
04:46:23|30327.8
04:46:24|30327.53
04:46:24|30327.54
04:46:26|30327.32
04:46:26|30326.25
04:46:28|30326.4
04:46:29|30325.
04:46:30|30326.
04:46:30|30325.99
04:46:32|30326.04
04:46:33|30326.04
04:46:35|30326.04
04:46:35|30327.02
04:46:37|30327.26
04:46:38|30327.5
04:46:39|30327.5
04:46:40|30327.49
04:46:42|30326.69
04:46:42|30326.58
04:46:43|30326.65
04:46:44|30326.32
04:46:45|30327.28
04:46:47|30327.21
04:46:48|30326.26
04:46:49|30326.26
04:46:50|30326.26
04:46:50|30326.49
04:46:51|30324.63
04:46:52|30325.2
04:46:53|30327.
04:46:55|30325.52
04:46:56|30325.21
04:46:56|30325.5
04:46:58|30325.01
04:46:59|30325.05
04:47:00|30325.48
04:47:01|30324.19
04:47:02|30324.12
04:47:03|30324.02
04:47:04|30324.75
04:47:05|30322.83
04:47:06|30323.76
04:47:07|30323.72
04:47:08|30324.29
04:47:09|30323.9
04:47:10|30324.9
04:47:12|30326.
04:47:12|30326.
04:47:14|30326.21
04:47:14|30327.
04:47:16|30326.35
04:47:17|30326.79
04:47:17|30324.72
04:47:18|30325.58
04:47:20|30324.
04:47:21|30325.84
04:47:22|30325.14
04:47:22|30324.71
04:47:25|30325.57
04:47:25|30325.55
04:47:26|30325.92
04:47:27|30325.17
04:47:28|30325.81
04:47:29|30325.81
04:47:30|30326.27
04:47:32|30326.83
04:47:32|30326.24
04:47:34|30326.
04:47:35|30325.72
04:47:36|30325.72
04:47:37|30325.32
04:47:38|30325.
04:47:39|30326.45
04:47:40|30326.27
04:47:41|30326.27
04:47:42|30326.27
04:47:43|30326.27
04:47:44|30326.27
04:47:45|30326.28
04:47:46|30326.26
04:47:47|30326.26
04:47:48|30325.28
04:47:49|30321.44
04:47:50|30321.26
04:47:51|30321.94
04:47:53|30321.69
04:47:54|30322.8
04:47:54|30324.
04:47:56|30323.29
04:47:57|30322.8
04:47:57|30323.66
04:47:58|30323.67
04:48:00|30323.52
04:48:01|30323.64
04:48:02|30323.53
04:48:02|30323.52
04:48:04|30323.72
04:48:05|30323.65
04:48:05|30323.11
04:48:07|30323.99
04:48:08|30323.13
04:48:08|30324.
04:48:09|30323.21
04:48:11|30323.21
04:48:11|30325.4
04:48:13|30325.4
04:48:14|30327.52
04:48:15|30327.52
04:48:16|30326.49
04:48:16|30326.16
04:48:18|30326.26
04:48:19|30326.36
04:48:19|30326.46
04:48:20|30326.46
04:48:22|30326.58
04:48:23|30327.52
04:48:23|30327.15
04:48:25|30327.15
04:48:26|30326.09
04:48:27|30326.09
04:48:27|30326.5
04:48:29|30326.1
04:48:29|30326.94
04:48:31|30326.35
04:48:32|30326.62
04:48:32|30326.62
04:48:33|30325.38
04:48:34|30325.71
04:48:36|30325.69
04:48:37|30324.41
04:48:38|30325.63
04:48:38|30325.63
04:48:40|30326.54
04:48:41|30325.48
04:48:42|30324.85
04:48:43|30323.65
04:48:44|30323.56
04:48:45|30323.55
04:48:46|30324.34
04:48:47|30323.98
04:48:48|30323.56
04:48:50|30324.
04:48:50|30323.66
04:48:51|30323.65
04:48:52|30325.62
04:48:53|30324.64
04:48:54|30325.19
04:48:55|30325.79
04:48:56|30324.47
04:48:57|30324.47
04:48:58|30324.47
04:48:59|30325.08
04:49:00|30325.09
04:49:01|30321.88
04:49:02|30322.76
04:49:03|30320.27
04:49:04|30320.95
04:49:05|30321.82
04:49:06|30320.04
04:49:07|30322.11
04:49:08|30322.2
04:49:10|30322.2
04:49:11|30323.
04:49:12|30322.66
04:49:12|30322.66
04:49:14|30322.66
04:49:15|30322.29
04:49:16|30321.09
04:49:16|30321.4
04:49:17|30322.66
04:49:19|30322.26
04:49:19|30321.42
04:49:21|30325.52
04:49:21|30326.
04:49:23|30325.87
04:49:23|30325.53
04:49:24|30325.99
04:49:25|30325.55
04:49:26|30325.55
04:49:28|30328.04
04:49:28|30328.04
04:49:29|30327.13
04:49:30|30327.1
04:49:31|30327.06
04:49:33|30326.9
04:49:34|30323.91
04:49:35|30323.77
04:49:36|30323.77
04:49:37|30323.92
04:49:38|30324.72
04:49:39|30324.71
04:49:40|30324.27
04:49:41|30324.25
04:49:42|30324.25
04:49:43|30324.23
04:49:44|30324.23
04:49:45|30324.2
04:49:46|30323.52
04:49:47|30324.6
04:49:48|30324.5
04:49:49|30324.77
04:49:50|30325.28
04:49:51|30325.1
04:49:52|30325.1
04:49:53|30325.01
04:49:54|30325.01
04:49:55|30324.53
04:49:56|30324.53
04:49:57|30324.52
04:49:58|30325.47
04:49:59|30325.08
04:50:00|30325.29
04:50:01|30324.5
04:50:02|30323.3
04:50:04|30324.6
04:50:04|30323.26
04:50:05|30323.3
04:50:06|30323.4
04:50:07|30322.75
04:50:09|30322.77
04:50:09|30318.23
04:50:10|30319.81
04:50:11|30320.38
04:50:12|30320.55
04:50:13|30317.19
04:50:14|30318.
04:50:15|30318.02
04:50:16|30317.33
04:50:17|30318.83
04:50:18|30318.82
04:50:19|30318.2
04:50:20|30320.25
04:50:21|30320.99
04:50:22|30319.43
04:50:23|30319.01
04:50:25|30319.44
04:50:26|30319.44
04:50:26|30322.1
04:50:28|30322.75
04:50:28|30323.8
04:50:29|30322.52
04:50:31|30322.77
04:50:32|30321.8
04:50:33|30322.
04:50:34|30321.44
04:50:35|30321.43
04:50:36|30319.69
04:50:38|30319.69
04:50:38|30320.2
04:50:40|30321.
04:50:41|30319.78
04:50:42|30320.81
04:50:43|30321.51
04:50:44|30319.99
04:50:45|30320.43
04:50:46|30319.96
04:50:46|30316.97
04:50:48|30318.98
04:50:49|30318.96
04:50:50|30316.
04:50:51|30317.
04:50:53|30315.85
04:50:53|30316.6
04:50:54|30316.34
04:50:55|30316.49
04:50:56|30316.98
04:50:57|30316.95
04:50:58|30317.49
04:50:59|30317.54
04:51:00|30317.
04:51:01|30318.02
04:51:02|30317.48
04:51:03|30318.01
04:51:04|30317.5
04:51:05|30318.83
04:51:06|30317.86
04:51:07|30318.72
04:51:08|30318.83
04:51:09|30318.53
04:51:10|30317.77
04:51:11|30318.82
04:51:13|30318.81
04:51:14|30318.77
04:51:15|30318.44
04:51:15|30317.72
04:51:16|30318.86
04:51:18|30318.61
04:51:19|30319.
04:51:19|30318.37
04:51:20|30317.39
04:51:22|30316.41
04:51:23|30317.05
04:51:24|30316.4
04:51:25|30317.1
04:51:26|30317.5
04:51:27|30317.39
04:51:27|30317.11
04:51:29|30316.43
04:51:30|30316.43
04:51:31|30316.85
04:51:32|30316.47
04:51:33|30313.56
04:51:34|30313.53
04:51:35|30313.43
04:51:37|30312.
04:51:38|30312.61
04:51:39|30312.61
04:51:39|30312.4
04:51:40|30314.06
04:51:41|30315.36
04:51:43|30315.3
04:51:44|30316.52
04:51:44|30318.49
04:51:45|30317.65
04:51:47|30317.49
04:51:47|30317.49
04:51:49|30319.16
04:51:50|30317.59
04:51:51|30317.47
04:51:52|30317.47
04:51:53|30317.47
04:51:54|30317.47
04:51:55|30318.
04:51:56|30317.52
04:51:57|30319.46
04:51:59|30319.1
04:51:59|30317.71
04:52:00|30319.9
04:52:01|30318.63
04:52:02|30319.83
04:52:04|30320.81
04:52:04|30321.
04:52:05|30321.44
04:52:06|30320.
04:52:07|30320.01
04:52:08|30321.12
04:52:09|30318.7
04:52:11|30320.9
04:52:12|30321.4
04:52:13|30317.73
04:52:13|30317.99
04:52:15|30317.76
04:52:15|30320.11
04:52:16|30320.11
04:52:17|30320.9
04:52:19|30320.9
04:52:19|30321.84
04:52:20|30321.99
04:52:21|30320.05
04:52:23|30321.22
04:52:24|30322.
04:52:24|30320.82
04:52:26|30320.
04:52:26|30321.
04:52:27|30320.98
04:52:29|30320.76
04:52:29|30320.
04:52:31|30320.09
04:52:32|30320.3
04:52:33|30320.3
04:52:34|30320.47
04:52:35|30320.47
04:52:36|30320.98
04:52:37|30320.62
04:52:39|30321.06
04:52:40|30321.17
04:52:41|30321.2
04:52:42|30321.2
04:52:43|30321.2
04:52:44|30320.82
04:52:45|30320.76
04:52:46|30320.78
04:52:47|30320.8
04:52:48|30321.44
04:52:50|30321.18
04:52:50|30321.18
04:52:51|30320.86
04:52:52|30321.52
04:52:53|30320.91
04:52:54|30320.88
04:52:55|30319.52
04:52:56|30319.6
04:52:58|30319.6
04:52:58|30319.6
04:53:00|30319.6
04:53:00|30319.67
04:53:02|30320.31
04:53:03|30321.29
04:53:04|30321.61
04:53:05|30321.32
04:53:06|30321.32
04:53:07|30321.32
04:53:08|30321.3
04:53:09|30321.3
04:53:10|30320.12
04:53:11|30321.23
04:53:12|30321.51
04:53:13|30321.51
04:53:14|30319.31
04:53:15|30319.7
04:53:16|30320.82
04:53:17|30320.82
04:53:18|30321.
04:53:19|30322.12
04:53:20|30320.9
04:53:21|30321.01
04:53:22|30320.43
04:53:23|30321.29
04:53:24|30321.29
04:53:25|30321.29
04:53:26|30320.99
04:53:27|30321.83
04:53:28|30321.83
04:53:29|30321.83
04:53:30|30321.8
04:53:31|30321.8
04:53:32|30321.79
04:53:33|30321.79
04:53:34|30321.79
04:53:35|30321.54
04:53:36|30321.05
04:53:37|30320.02
04:53:39|30321.54
04:53:40|30321.78
04:53:41|30322.
04:53:42|30321.27
04:53:44|30321.
04:53:45|30321.48
04:53:46|30320.73
04:53:47|30321.77
04:53:48|30321.94
04:53:50|30321.05
04:53:50|30321.05
04:53:51|30321.42
04:53:52|30321.59
04:53:53|30321.12
04:53:54|30320.88
04:53:55|30320.97
04:53:56|30321.51
04:53:57|30321.55
04:53:58|30320.43
04:53:59|30320.74
04:54:00|30320.75
04:54:01|30320.8
04:54:02|30321.7
04:54:03|30321.99
04:54:04|30321.37
04:54:05|30321.36
04:54:06|30321.37
04:54:08|30322.55
04:54:08|30321.05
04:54:09|30321.5
04:54:10|30321.59
04:54:11|30321.74
04:54:13|30321.74
04:54:13|30320.58
04:54:14|30320.58
04:54:15|30319.69
04:54:16|30320.69
04:54:17|30320.43
04:54:18|30319.8
04:54:19|30319.9
04:54:20|30320.4
04:54:21|30320.
04:54:22|30319.9
04:54:23|30316.6
04:54:24|30317.99
04:54:25|30317.99
04:54:26|30317.99
04:54:27|30317.98
04:54:28|30317.97
04:54:29|30317.97
04:54:30|30319.41
04:54:32|30317.8
04:54:32|30317.8
04:54:34|30317.8
04:54:34|30316.43
04:54:35|30317.73
04:54:37|30317.1
04:54:37|30317.3
04:54:38|30317.69
04:54:40|30317.3
04:54:41|30317.73
04:54:42|30317.3
04:54:43|30317.73
04:54:44|30316.6
04:54:45|30318.22
04:54:46|30318.22
04:54:47|30318.22
04:54:48|30319.47
04:54:50|30318.54
04:54:51|30318.54
04:54:52|30318.53
04:54:52|30318.53
04:54:53|30319.33
04:54:54|30319.33
04:54:56|30318.34
04:54:56|30318.34
04:54:57|30318.34
04:54:58|30318.3
04:55:00|30317.84
04:55:01|30316.26
04:55:02|30316.98
04:55:03|30317.61
04:55:04|30317.14
04:55:05|30317.14
04:55:07|30318.81
04:55:07|30317.59
04:55:08|30317.9
04:55:09|30317.43
04:55:10|30316.41
04:55:12|30317.3
04:55:13|30316.99
04:55:14|30314.41
04:55:14|30316.47
04:55:16|30316.21
04:55:16|30314.41
04:55:17|30315.61
04:55:18|30315.32
04:55:20|30314.95
04:55:21|30315.39
04:55:21|30315.48
04:55:22|30314.48
04:55:24|30314.87
04:55:25|30315.31
04:55:26|30315.31
04:55:27|30314.8
04:55:28|30314.8
04:55:29|30315.1
04:55:30|30315.84
04:55:30|30314.89
04:55:31|30313.65
04:55:32|30313.02
04:55:34|30313.09
04:55:35|30310.45
04:55:36|30310.23
04:55:36|30311.21
04:55:38|30312.48
04:55:39|30309.61
04:55:40|30310.54
04:55:41|30310.61
04:55:42|30312.44
04:55:43|30312.21
04:55:45|30310.96
04:55:46|30310.96
04:55:47|30312.34
04:55:48|30312.42
04:55:49|30312.
04:55:50|30312.72
04:55:51|30313.36
04:55:52|30313.13
04:55:53|30312.09
04:55:54|30313.18
04:55:55|30312.13
04:55:56|30312.32
04:55:57|30312.
04:55:58|30312.96
04:55:59|30313.94
04:56:00|30308.81
04:56:02|30308.7
04:56:02|30308.51
04:56:03|30308.17
04:56:04|30308.46
04:56:05|30306.82
04:56:06|30306.52
04:56:07|30307.41
04:56:08|30307.41
04:56:09|30308.61
04:56:10|30308.61
04:56:11|30308.31
04:56:12|30309.83
04:56:13|30310.45
04:56:14|30309.22
04:56:15|30309.01
04:56:16|30309.03
04:56:17|30309.03
04:56:18|30309.03
04:56:19|30309.56
04:56:20|30309.66
04:56:21|30312.63
04:56:22|30311.93
04:56:23|30311.36
04:56:24|30312.39
04:56:25|30310.79
04:56:26|30310.79
04:56:27|30310.79
04:56:28|30310.82
04:56:29|30310.82
04:56:30|30311.17
04:56:32|30310.95
04:56:32|30310.31
04:56:33|30310.24
04:56:34|30310.14
04:56:35|30310.2
04:56:37|30310.58
04:56:37|30310.58
04:56:38|30310.51
04:56:39|30310.81
04:56:41|30310.9
04:56:42|30310.45
04:56:43|30310.45
04:56:44|30310.18
04:56:45|30311.11
04:56:46|30311.11
04:56:47|30310.53
04:56:48|30311.1
04:56:49|30311.1
04:56:50|30311.11
04:56:51|30310.73
04:56:52|30311.02
04:56:53|30310.73
04:56:54|30310.73
04:56:55|30310.73
04:56:56|30307.55
04:56:58|30307.55
04:56:58|30307.86
04:56:59|30307.55
04:57:00|30307.95
04:57:01|30306.9
04:57:03|30306.59
04:57:04|30306.56
04:57:05|30306.8
04:57:06|30306.43
04:57:07|30306.43
04:57:08|30306.43
04:57:09|30308.66
04:57:11|30308.41
04:57:11|30307.6
04:57:12|30307.6
04:57:13|30309.67
04:57:14|30308.29
04:57:15|30309.98
04:57:16|30309.6
04:57:17|30309.6
04:57:18|30308.91
04:57:19|30308.91
04:57:20|30309.58
04:57:22|30310.56
04:57:22|30309.06
04:57:23|30309.6
04:57:25|30309.6
04:57:25|30309.6
04:57:27|30310.64
04:57:28|30310.67
04:57:28|30306.92
04:57:29|30306.94
04:57:30|30307.48
04:57:32|30307.18
04:57:32|30305.68
04:57:34|30303.15
04:57:35|30303.67
04:57:35|30304.23
04:57:36|30304.24
04:57:38|30304.77
04:57:39|30304.76
04:57:40|30304.9
04:57:40|30305.48
04:57:42|30307.47
04:57:44|30307.39
04:57:44|30306.35
04:57:45|30307.95
04:57:46|30309.27
04:57:48|30309.37
04:57:49|30308.18
04:57:50|30308.8
04:57:51|30308.8
04:57:52|30307.01
04:57:53|30305.52
04:57:54|30305.52
04:57:55|30308.06
04:57:56|30307.06
04:57:57|30307.
04:57:58|30307.35
04:57:59|30307.4
04:58:01|30306.75
04:58:01|30306.77
04:58:02|30307.4
04:58:03|30307.4
04:58:04|30307.
04:58:05|30306.9
04:58:06|30307.
04:58:07|30307.
04:58:08|30307.83
04:58:09|30307.37
04:58:10|30306.4
04:58:12|30306.53
04:58:12|30306.54
04:58:13|30306.4
04:58:14|30306.42
04:58:15|30306.43
04:58:16|30307.35
04:58:17|30307.27
04:58:18|30308.88
04:58:19|30309.37
04:58:20|30309.65
04:58:21|30309.65
04:58:22|30313.01
04:58:23|30311.48
04:58:24|30311.88
04:58:25|30311.77
04:58:26|30312.66
04:58:28|30311.64
04:58:28|30312.99
04:58:29|30312.99
04:58:30|30313.45
04:58:31|30313.45
04:58:32|30313.03
04:58:33|30310.88
04:58:34|30310.88
04:58:35|30312.
04:58:36|30312.
04:58:37|30314.09
04:58:39|30314.88
04:58:39|30313.18
04:58:40|30313.76
04:58:41|30315.52
04:58:42|30316.02
04:58:43|30314.65
04:58:45|30315.86
04:58:46|30314.01
04:58:47|30315.51
04:58:47|30315.01
04:58:48|30315.01
04:58:50|30315.13
04:58:50|30315.37
04:58:51|30314.01
04:58:53|30314.01
04:58:54|30316.73
04:58:55|30316.
04:58:56|30317.89
04:58:57|30317.22
04:58:58|30317.09
04:58:59|30317.68
04:59:00|30317.04
04:59:01|30317.99
04:59:02|30317.23
04:59:03|30317.04
04:59:04|30317.04
04:59:05|30316.66
04:59:06|30316.63
04:59:07|30316.4
04:59:08|30316.54
04:59:09|30316.3
04:59:10|30316.2
04:59:11|30317.36
04:59:12|30316.34
04:59:13|30316.91
04:59:14|30316.65
04:59:15|30316.33
04:59:16|30316.19
04:59:18|30316.17
04:59:18|30315.36
04:59:19|30316.18
04:59:20|30316.41
04:59:21|30316.41
04:59:22|30315.56
04:59:23|30316.26
04:59:24|30316.45
04:59:25|30316.45
04:59:26|30317.35
04:59:27|30316.96
04:59:28|30317.11
04:59:29|30317.02
04:59:30|30317.41
04:59:31|30315.65
04:59:32|30315.66
04:59:33|30316.
04:59:34|30315.71
04:59:35|30316.38
04:59:36|30316.68
04:59:38|30315.89
04:59:38|30315.83
04:59:39|30315.83
04:59:40|30317.23
04:59:41|30316.48
04:59:42|30316.96
04:59:43|30316.8
04:59:44|30316.8
04:59:45|30316.66
04:59:47|30318.52
04:59:47|30319.73
04:59:49|30321.03
04:59:50|30321.03
04:59:51|30320.13
04:59:52|30318.88
04:59:53|30319.11
04:59:53|30319.18
04:59:54|30319.95
04:59:56|30320.17
04:59:57|30319.36
04:59:58|30319.63
04:59:59|30318.8
05:00:00|30318.81
05:00:01|30319.98
05:00:02|30318.81
05:00:03|30317.73
05:00:04|30317.02
05:00:05|30316.48
05:00:06|30316.76
05:00:06|30315.23
05:00:08|30315.15
05:00:09|30315.85
05:00:11|30316.
05:00:11|30314.43
05:00:12|30314.43
05:00:13|30309.7
05:00:14|30307.62
05:00:15|30307.93
05:00:16|30309.06
05:00:17|30308.93
05:00:18|30308.78
05:00:19|30308.78
05:00:20|30308.75
05:00:21|30309.12
05:00:22|30309.09
05:00:23|30308.
05:00:25|30310.74
05:00:25|30308.68
05:00:26|30306.85
05:00:28|30306.66
05:00:29|30306.99
05:00:30|30307.29
05:00:30|30307.68
05:00:32|30307.68
05:00:33|30309.31
05:00:33|30308.
05:00:35|30306.25
05:00:35|30306.25
05:00:37|30307.52
05:00:38|30307.72
05:00:39|30308.47
05:00:40|30308.31
05:00:41|30308.63
05:00:42|30308.26
05:00:43|30308.26
05:00:44|30308.25
05:00:45|30308.
05:00:47|30308.44
05:00:47|30308.64
05:00:49|30308.41
05:00:49|30308.19
05:00:50|30308.32
05:00:51|30308.32
05:00:52|30308.4
05:00:54|30307.47
05:00:55|30307.86
05:00:56|30308.18
05:00:57|30308.18
05:00:58|30307.77
05:00:58|30307.77
05:00:59|30307.77
05:01:00|30308.08
05:01:02|30308.
05:01:03|30307.
05:01:03|30308.4
05:01:05|30307.72
05:01:06|30300.73
05:01:07|30302.56
05:01:08|30301.93
05:01:09|30300.85
05:01:10|30301.83
05:01:10|30301.95
05:01:12|30300.8
05:01:12|30300.89
05:01:14|30301.16
05:01:15|30300.04
05:01:15|30299.1
05:01:17|30300.36
05:01:18|30301.53
05:01:19|30301.83
05:01:20|30301.83
05:01:21|30294.74
05:01:22|30295.81
05:01:23|30296.
05:01:23|30294.43
05:01:25|30295.99
05:01:25|30294.85
05:01:27|30294.88
05:01:28|30294.89
05:01:29|30294.75
05:01:30|30295.99
05:01:31|30294.39
05:01:32|30296.05
05:01:33|30292.01
05:01:34|30292.82
05:01:35|30294.64
05:01:36|30293.79
05:01:37|30293.
05:01:38|30293.89
05:01:39|30293.72
05:01:40|30293.54
05:01:41|30293.82
05:01:42|30293.
05:01:43|30293.
05:01:44|30294.5
05:01:45|30300.03
05:01:47|30300.78
05:01:47|30301.74
05:01:48|30300.32
05:01:49|30300.31
05:01:50|30301.29
05:01:51|30300.34
05:01:52|30300.35
05:01:53|30299.17
05:01:54|30300.02
05:01:55|30300.34
05:01:57|30299.34
05:01:58|30298.37
05:01:59|30298.37
05:02:00|30298.43
05:02:01|30297.27
05:02:02|30296.29
05:02:03|30297.48
05:02:04|30297.46
05:02:05|30295.54
05:02:05|30295.65
05:02:07|30296.2
05:02:07|30294.
05:02:09|30295.39
05:02:10|30294.11
05:02:11|30294.91
05:02:11|30294.91
05:02:13|30295.28
05:02:14|30295.46
05:02:15|30294.
05:02:16|30296.
05:02:17|30296.
05:02:18|30295.
05:02:19|30294.84
05:02:20|30296.34
05:02:21|30296.86
05:02:22|30297.47
05:02:23|30296.3
05:02:24|30297.33
05:02:25|30297.03
05:02:26|30297.03
05:02:27|30298.82
05:02:28|30300.
05:02:29|30299.2
05:02:30|30298.9
05:02:31|30299.02
05:02:32|30302.06
05:02:33|30301.02
05:02:34|30300.95
05:02:35|30301.79
05:02:36|30301.29
05:02:37|30301.91
05:02:38|30300.24
05:02:39|30300.78
05:02:40|30300.78
05:02:41|30300.55
05:02:42|30300.
05:02:43|30300.
05:02:44|30301.37
05:02:45|30301.06
05:02:46|30301.06
05:02:47|30301.59
05:02:49|30301.47
05:02:49|30301.47
05:02:51|30302.
05:02:52|30302.23
05:02:53|30301.45
05:02:54|30301.56
05:02:55|30301.54
05:02:56|30302.49
05:02:57|30302.53
05:02:58|30302.75
05:02:59|30302.02
05:03:00|30302.04
05:03:01|30302.75
05:03:03|30303.19
05:03:04|30301.64
05:03:05|30302.88
05:03:06|30302.86
05:03:06|30302.82
05:03:07|30302.82
05:03:09|30301.36
05:03:10|30301.65
05:03:10|30300.64
05:03:11|30299.21
05:03:13|30300.42
05:03:13|30300.74
05:03:14|30297.35
05:03:15|30298.41
05:03:17|30298.34
05:03:18|30299.62
05:03:18|30298.78
05:03:20|30298.78
05:03:21|30298.57
05:03:22|30298.47
05:03:23|30298.47
05:03:24|30298.47
05:03:25|30299.01
05:03:26|30298.78
05:03:27|30299.99
05:03:28|30299.68
05:03:29|30299.68
05:03:30|30299.68
05:03:31|30300.25
05:03:32|30300.25
05:03:33|30300.32
05:03:34|30300.32
05:03:35|30300.32
05:03:36|30300.32
05:03:37|30300.32
05:03:38|30300.
05:03:39|30300.3
05:03:40|30300.56
05:03:41|30300.62
05:03:42|30296.44
05:03:43|30297.73
05:03:44|30298.18
05:03:45|30297.28
05:03:46|30298.43
05:03:47|30301.46
05:03:48|30300.65
05:03:49|30300.
05:03:50|30300.09
05:03:51|30300.55
05:03:52|30301.
05:03:53|30301.99
05:03:54|30301.34
05:03:55|30302.02
05:03:56|30302.7
05:03:57|30301.97
05:03:59|30302.36
05:04:00|30302.32
05:04:01|30300.01
05:04:02|30301.3
05:04:03|30299.19
05:04:04|30299.01
05:04:05|30300.
05:04:06|30297.99
05:04:07|30297.83
05:04:08|30297.08
05:04:09|30296.99
05:04:10|30296.99
05:04:11|30297.64
05:04:12|30297.13
05:04:13|30297.49
05:04:14|30297.49
05:04:15|30297.59
05:04:16|30298.2
05:04:17|30298.
05:04:18|30298.
05:04:19|30297.01
05:04:20|30298.
05:04:21|30298.62
05:04:23|30298.39
05:04:23|30298.39
05:04:24|30298.39
05:04:25|30298.39
05:04:26|30298.39
05:04:27|30298.39
05:04:28|30298.39
05:04:30|30299.65
05:04:31|30299.83
05:04:32|30301.
05:04:33|30301.27
05:04:33|30301.31
05:04:35|30301.36
05:04:36|30300.3
05:04:36|30302.56
05:04:38|30301.91
05:04:38|30301.91
05:04:40|30302.01
05:04:41|30301.44
05:04:42|30302.02
05:04:43|30302.82
05:04:44|30302.17
05:04:45|30302.25
05:04:46|30302.6
05:04:46|30303.16
05:04:48|30303.16
05:04:49|30303.16
05:04:50|30302.29
05:04:52|30300.78
05:04:52|30300.44
05:04:53|30300.37
05:04:54|30301.44
05:04:55|30301.44
05:04:56|30301.49
05:04:57|30301.49
05:04:58|30301.5
05:04:59|30300.42
05:05:00|30301.05
05:05:01|30300.44
05:05:02|30301.35
05:05:03|30300.54
05:05:05|30300.88
05:05:06|30301.5
05:05:07|30301.33
05:05:08|30300.55
05:05:09|30300.25
05:05:10|30300.53
05:05:11|30301.24
05:05:12|30300.71
05:05:13|30300.71
05:05:14|30300.71
05:05:15|30301.84
05:05:16|30297.23
05:05:18|30297.16
05:05:18|30297.16
05:05:19|30296.64
05:05:20|30297.55
05:05:21|30298.69
05:05:23|30298.78
05:05:24|30298.
05:05:24|30298.
05:05:25|30296.99
05:05:27|30296.68
05:05:28|30296.93
05:05:28|30296.92
05:05:30|30296.93
05:05:30|30297.76
05:05:32|30296.53
05:05:32|30296.53
05:05:33|30296.73
05:05:35|30297.28
05:05:36|30297.28
05:05:36|30296.8
05:05:37|30296.81
05:05:39|30297.04
05:05:39|30297.93
05:05:41|30297.26
05:05:41|30297.48
05:05:42|30297.48
05:05:44|30297.92
05:05:44|30297.98
05:05:46|30297.55
05:05:46|30298.2
05:05:47|30298.2
05:05:48|30297.55
05:05:50|30297.55
05:05:51|30298.28
05:05:51|30297.18
05:05:53|30297.84
05:05:54|30298.16
05:05:55|30298.16
05:05:56|30297.87
05:05:56|30298.26
05:05:58|30298.26
05:05:59|30297.37
05:05:59|30298.34
05:06:00|30298.35
05:06:01|30298.66
05:06:03|30297.38
05:06:04|30299.
05:06:05|30298.97
05:06:06|30297.44
05:06:07|30299.56
05:06:08|30299.15
05:06:09|30299.31
05:06:10|30299.99
05:06:11|30299.99
05:06:12|30299.19
05:06:13|30299.36
05:06:14|30299.36
05:06:15|30299.99
05:06:15|30299.6
05:06:17|30299.59
05:06:18|30298.94
05:06:19|30297.46
05:06:19|30297.46
05:06:20|30297.09
05:06:22|30298.59
05:06:23|30299.37
05:06:24|30299.37
05:06:25|30298.72
05:06:25|30298.72
05:06:27|30298.47
05:06:27|30297.63
05:06:29|30299.31
05:06:30|30298.
05:06:31|30298.
05:06:31|30298.14
05:06:32|30299.14
05:06:34|30299.14
05:06:35|30299.16
05:06:35|30299.99
05:06:36|30298.31
05:06:38|30299.58
05:06:39|30298.4
05:06:40|30299.
05:06:41|30299.
05:06:42|30298.37
05:06:42|30298.22
05:06:44|30298.73
05:06:45|30298.86
05:06:46|30298.86
05:06:47|30298.27
05:06:48|30298.97
05:06:49|30298.61
05:06:51|30298.87
05:06:52|30298.87
05:06:53|30298.87
05:06:54|30299.53
05:06:55|30297.68
05:06:56|30297.59
05:06:57|30295.82
05:06:58|30296.72
05:06:59|30296.73
05:07:00|30297.04
05:07:01|30296.37
05:07:02|30296.55
05:07:04|30296.
05:07:04|30296.06
05:07:05|30296.29
05:07:06|30298.31
05:07:07|30299.86
05:07:09|30297.95
05:07:09|30298.7
05:07:11|30298.43
05:07:12|30299.54
05:07:13|30300.31
05:07:13|30298.34
05:07:15|30298.45
05:07:16|30296.86
05:07:16|30298.3
05:07:18|30297.79
05:07:18|30297.17
05:07:19|30297.17
05:07:20|30296.71
05:07:21|30296.8
05:07:23|30298.
05:07:24|30297.
05:07:25|30296.63
05:07:26|30296.63
05:07:27|30296.77
05:07:27|30296.77
05:07:28|30297.44
05:07:29|30296.23
05:07:30|30297.03
05:07:31|30296.99
05:07:32|30296.99
05:07:34|30296.99
05:07:35|30296.87
05:07:36|30296.87
05:07:37|30297.46
05:07:38|30297.12
05:07:39|30297.12
05:07:39|30297.12
05:07:41|30296.61
05:07:42|30296.57
05:07:43|30296.95
05:07:44|30296.66
05:07:45|30296.16
05:07:46|30296.19
05:07:47|30296.19
05:07:48|30296.9
05:07:49|30296.9
05:07:49|30296.79
05:07:51|30296.32
05:07:52|30296.32
05:07:54|30296.94
05:07:55|30296.79
05:07:56|30296.34
05:07:56|30296.68
05:07:57|30297.98
05:07:58|30295.92
05:08:00|30295.91
05:08:00|30296.9
05:08:01|30297.24
05:08:03|30296.29
05:08:03|30297.28
05:08:04|30297.19
05:08:06|30296.71
05:08:07|30296.
05:08:08|30295.55
05:08:09|30293.85
05:08:10|30294.55
05:08:11|30289.
05:08:12|30289.95
05:08:13|30288.66
05:08:14|30289.97
05:08:15|30289.43
05:08:16|30288.33
05:08:17|30288.86
05:08:18|30288.39
05:08:19|30288.81
05:08:20|30288.05
05:08:21|30288.19
05:08:22|30288.28
05:08:23|30288.06
05:08:24|30290.51
05:08:25|30291.76
05:08:26|30292.31
05:08:27|30291.47
05:08:28|30291.31
05:08:29|30291.06
05:08:30|30291.74
05:08:31|30291.05
05:08:32|30291.04
05:08:33|30291.05
05:08:34|30291.05
05:08:35|30289.15
05:08:36|30289.68
05:08:37|30288.01
05:08:38|30288.12
05:08:39|30288.68
05:08:40|30288.68
05:08:41|30288.05
05:08:42|30288.2
05:08:43|30287.97
05:08:44|30287.97
05:08:45|30287.88
05:08:46|30287.88
05:08:47|30288.27
05:08:48|30289.16
05:08:49|30289.53
05:08:50|30289.58
05:08:52|30288.73
05:08:52|30288.4
05:08:53|30288.52
05:08:54|30288.74
05:08:55|30288.74
05:08:57|30288.
05:08:58|30288.04
05:08:59|30288.03
05:09:00|30289.18
05:09:01|30288.16
05:09:02|30289.65
05:09:03|30289.65
05:09:04|30290.14
05:09:06|30288.13
05:09:06|30290.5
05:09:07|30289.
05:09:08|30288.29
05:09:09|30288.29
05:09:10|30288.27
05:09:11|30287.39
05:09:12|30284.
05:09:13|30287.08
05:09:14|30287.08
05:09:16|30287.11
05:09:17|30287.31
05:09:17|30287.31
05:09:19|30288.07
05:09:20|30289.
05:09:21|30287.56
05:09:21|30287.06
05:09:22|30282.39
05:09:23|30285.17
05:09:25|30288.99
05:09:25|30286.58
05:09:26|30286.49
05:09:27|30289.75
05:09:28|30289.75
05:09:30|30290.7
05:09:30|30290.76
05:09:31|30289.82
05:09:33|30289.82
05:09:34|30289.83
05:09:35|30289.83
05:09:36|30290.72
05:09:37|30289.84
05:09:37|30290.52
05:09:39|30290.52
05:09:40|30291.38
05:09:41|30292.29
05:09:42|30291.
05:09:43|30292.21
05:09:44|30291.49
05:09:45|30291.06
05:09:46|30291.05
05:09:47|30291.08
05:09:48|30292.53
05:09:49|30291.07
05:09:50|30290.33
05:09:51|30291.71
05:09:52|30291.77
05:09:53|30291.77
05:09:54|30291.77
05:09:55|30291.77
05:09:57|30291.57
05:09:58|30292.26
05:09:59|30290.67
05:10:00|30292.
05:10:01|30291.71
05:10:02|30290.86
05:10:03|30294.04
05:10:05|30294.31
05:10:05|30294.01
05:10:06|30293.91
05:10:08|30293.89
05:10:08|30294.05
05:10:09|30293.53
05:10:10|30291.58
05:10:11|30292.47
05:10:12|30291.09
05:10:13|30291.85
05:10:14|30291.85
05:10:15|30292.12
05:10:16|30291.86
05:10:17|30289.5
05:10:18|30290.33
05:10:19|30290.72
05:10:20|30290.27
05:10:21|30290.27
05:10:22|30290.25
05:10:23|30289.25
05:10:24|30289.32
05:10:25|30289.32
05:10:26|30289.32
05:10:27|30289.32
05:10:28|30289.78
05:10:29|30290.47
05:10:30|30289.68
05:10:31|30290.12
05:10:32|30290.
05:10:33|30290.63
05:10:34|30290.9
05:10:36|30290.9
05:10:36|30291.58
05:10:37|30291.69
05:10:38|30291.86
05:10:39|30291.86
05:10:40|30291.47
05:10:41|30292.87
05:10:42|30292.28
05:10:43|30292.28
05:10:44|30293.02
05:10:45|30293.02
05:10:46|30292.01
05:10:47|30292.01
05:10:48|30292.
05:10:49|30292.8
05:10:50|30291.85
05:10:51|30290.35
05:10:52|30292.96
05:10:53|30292.2
05:10:55|30292.6
05:10:55|30293.09
05:10:57|30293.09
05:10:58|30299.98
05:10:59|30300.03
05:11:00|30299.79
05:11:01|30298.29
05:11:02|30299.82
05:11:03|30298.46
05:11:04|30299.06
05:11:05|30299.92
05:11:06|30301.41
05:11:07|30300.72
05:11:08|30300.98
05:11:09|30304.
05:11:10|30302.92
05:11:12|30300.43
05:11:12|30300.1
05:11:13|30301.44
05:11:14|30299.96
05:11:15|30301.24
05:11:16|30301.12
05:11:17|30301.14
05:11:18|30301.14
05:11:19|30301.14
05:11:20|30302.7
05:11:21|30301.99
05:11:22|30304.01
05:11:23|30305.51
05:11:24|30304.98
05:11:26|30304.99
05:11:26|30305.84
05:11:27|30305.54
05:11:28|30304.98
05:11:29|30304.98
05:11:30|30305.75
05:11:31|30306.64
05:11:32|30306.51
05:11:33|30306.51
05:11:34|30308.46
05:11:36|30309.
05:11:36|30308.97
05:11:37|30308.99
05:11:38|30309.84
05:11:39|30308.21
05:11:40|30308.11
05:11:41|30309.55
05:11:43|30309.98
05:11:44|30310.64
05:11:44|30309.01
05:11:45|30309.09
05:11:47|30308.28
05:11:48|30310.
05:11:48|30309.93
05:11:49|30309.63
05:11:50|30310.5
05:11:51|30310.5
05:11:52|30310.5
05:11:54|30309.62
05:11:54|30309.83
05:11:56|30309.63
05:11:57|30309.63
05:11:58|30311.82
05:11:59|30310.43
05:12:00|30310.43
05:12:01|30310.86
05:12:03|30311.24
05:12:04|30309.34
05:12:05|30310.16
05:12:06|30309.68
05:12:07|30309.79
05:12:08|30309.24
05:12:09|30310.
05:12:10|30309.37
05:12:11|30309.48
05:12:12|30309.48
05:12:13|30309.
05:12:14|30309.98
05:12:15|30306.68
05:12:16|30307.28
05:12:17|30307.96
05:12:18|30307.14
05:12:19|30307.14
05:12:20|30306.68
05:12:21|30306.66
05:12:22|30307.89
05:12:23|30308.27
05:12:24|30308.49
05:12:25|30307.02
05:12:27|30306.45
05:12:27|30307.49
05:12:28|30307.84
05:12:29|30306.9
05:12:30|30307.87
05:12:31|30308.
05:12:32|30307.42
05:12:33|30308.56
05:12:34|30307.4
05:12:35|30307.47
05:12:36|30308.98
05:12:37|30307.7
05:12:38|30307.24
05:12:39|30309.97
05:12:40|30309.24
05:12:41|30309.43
05:12:42|30309.2
05:12:43|30308.67
05:12:44|30307.84
05:12:46|30307.08
05:12:47|30308.
05:12:48|30309.65
05:12:49|30308.17
05:12:49|30307.31
05:12:51|30308.43
05:12:51|30308.02
05:12:52|30308.2
05:12:53|30309.15
05:12:54|30310.94
05:12:55|30309.9
05:12:57|30309.31
05:12:57|30309.32
05:12:59|30312.46
05:13:00|30311.19
05:13:02|30312.12
05:13:03|30312.4
05:13:05|30311.83
05:13:05|30311.36
05:13:06|30311.31
05:13:08|30313.
05:13:09|30311.8
05:13:10|30313.7
05:13:10|30313.68
05:13:12|30312.99
05:13:13|30313.54
05:13:14|30313.54
05:13:15|30313.6
05:13:16|30313.94
05:13:16|30313.17
05:13:18|30313.17
05:13:19|30312.34
05:13:20|30312.38
05:13:21|30313.41
05:13:21|30312.02
05:13:23|30313.01
05:13:24|30313.11
05:13:25|30314.51
05:13:26|30313.24
05:13:27|30314.07
05:13:28|30314.07
05:13:29|30314.07
05:13:30|30312.05
05:13:31|30312.04
05:13:33|30312.19
05:13:33|30312.98
05:13:34|30314.66
05:13:35|30315.86
05:13:36|30315.86
05:13:37|30314.42
05:13:39|30315.6
05:13:39|30315.16
05:13:40|30315.49
05:13:41|30315.49
05:13:42|30315.01
05:13:44|30315.6
05:13:44|30316.59
05:13:45|30316.35
05:13:46|30314.7
05:13:48|30317.22
05:13:48|30316.
05:13:49|30316.46
05:13:51|30316.69
05:13:51|30316.89
05:13:52|30316.51
05:13:53|30318.44
05:13:55|30318.
05:13:56|30319.
05:13:56|30316.96
05:13:57|30318.12
05:13:58|30318.12
05:14:00|30319.69
05:14:01|30317.
05:14:01|30316.26
05:14:02|30316.75
05:14:04|30316.75
05:14:05|30316.75
05:14:06|30315.36
05:14:07|30316.22
05:14:08|30315.27
05:14:09|30315.27
05:14:11|30314.6
05:14:11|30314.89
05:14:12|30315.4
05:14:13|30315.76
05:14:14|30315.87
05:14:16|30315.86
05:14:16|30315.43
05:14:18|30317.
05:14:18|30318.98
05:14:19|30321.7
05:14:20|30321.79
05:14:21|30322.66
05:14:22|30321.
05:14:23|30321.42
05:14:25|30320.96
05:14:25|30321.55
05:14:26|30322.38
05:14:27|30322.03
05:14:28|30323.13
05:14:30|30323.1
05:14:31|30323.2
05:14:32|30323.26
05:14:33|30322.13
05:14:33|30321.25
05:14:35|30322.28
05:14:36|30321.23
05:14:37|30321.23
05:14:38|30321.44
05:14:39|30321.12
05:14:40|30323.86
05:14:41|30320.78
05:14:42|30320.68
05:14:43|30318.85
05:14:44|30319.21
05:14:46|30319.78
05:14:46|30319.61
05:14:47|30321.96
05:14:48|30319.91
05:14:49|30319.43
05:14:50|30319.5
05:14:51|30319.56
05:14:52|30319.85
05:14:53|30319.2
05:14:54|30320.
05:14:55|30319.45
05:14:56|30318.71
05:14:57|30317.75
05:14:59|30319.34
05:15:00|30320.
05:15:01|30319.24
05:15:02|30320.31
05:15:02|30318.96
05:15:04|30319.65
05:15:05|30319.04
05:15:06|30319.31
05:15:07|30318.43
05:15:09|30313.51
05:15:10|30313.84
05:15:10|30313.63
05:15:11|30314.35
05:15:12|30313.46
05:15:14|30314.6
05:15:14|30314.91
05:15:15|30315.22
05:15:17|30314.34
05:15:17|30314.
05:15:18|30310.99
05:15:20|30310.36
05:15:20|30310.96
05:15:21|30310.69
05:15:22|30313.17
05:15:23|30313.17
05:15:25|30311.9
05:15:26|30311.3
05:15:27|30310.96
05:15:28|30309.6
05:15:29|30309.6
05:15:30|30309.92
05:15:31|30309.6
05:15:32|30309.6
05:15:33|30309.54
05:15:34|30308.6
05:15:35|30309.43
05:15:36|30308.49
05:15:37|30308.26
05:15:38|30309.66
05:15:39|30310.34
05:15:40|30312.83
05:15:41|30312.94
05:15:42|30313.
05:15:43|30312.
05:15:44|30312.
05:15:45|30314.25
05:15:46|30314.99
05:15:47|30312.74
05:15:48|30312.74
05:15:49|30312.84
05:15:50|30311.44
05:15:51|30312.7
05:15:52|30314.44
05:15:53|30313.03
05:15:54|30313.03
05:15:55|30313.03
05:15:56|30314.
05:15:57|30313.71
05:15:58|30313.06
05:15:59|30312.8
05:16:00|30312.73
05:16:01|30312.81
05:16:02|30312.85
05:16:04|30311.23
05:16:05|30311.14
05:16:06|30310.87
05:16:06|30311.13
05:16:08|30311.13
05:16:09|30312.54
05:16:10|30311.94
05:16:10|30311.94
05:16:11|30311.88
05:16:12|30311.88
05:16:14|30311.63
05:16:15|30311.26
05:16:15|30313.
05:16:17|30313.05
05:16:18|30312.69
05:16:19|30313.
05:16:20|30312.69
05:16:21|30313.35
05:16:22|30312.02
05:16:23|30313.36
05:16:23|30312.33
05:16:25|30312.24
05:16:25|30312.24
05:16:27|30312.24
05:16:28|30312.
05:16:29|30312.37
05:16:30|30312.37
05:16:31|30314.12
05:16:31|30315.35
05:16:33|30314.37
05:16:33|30314.37
05:16:35|30314.22
05:16:36|30315.75
05:16:36|30315.77
05:16:37|30313.4
05:16:38|30313.77
05:16:40|30313.77
05:16:41|30314.72
05:16:42|30314.1
05:16:43|30315.37
05:16:44|30314.93
05:16:45|30314.93
05:16:46|30314.93
05:16:47|30314.93
05:16:48|30314.93
05:16:49|30314.93
05:16:50|30313.73
05:16:51|30313.05
05:16:52|30313.05
05:16:53|30313.46
05:16:54|30314.62
05:16:55|30315.26
05:16:56|30314.04
05:16:57|30314.04
05:16:58|30314.32
05:16:59|30314.32
05:17:01|30315.45
05:17:02|30315.45
05:17:03|30314.79
05:17:04|30315.04
05:17:05|30315.06
05:17:06|30315.06
05:17:07|30315.87
05:17:08|30315.07
05:17:09|30314.73
05:17:10|30314.55
05:17:11|30314.55
05:17:13|30314.1
05:17:13|30314.1
05:17:15|30310.1
05:17:16|30310.93
05:17:16|30310.91
05:17:18|30310.91
05:17:19|30310.93
05:17:20|30310.93
05:17:21|30311.65
05:17:22|30310.69
05:17:23|30311.48
05:17:24|30312.62
05:17:24|30310.61
05:17:26|30310.95
05:17:27|30310.84
05:17:28|30310.6
05:17:29|30309.35
05:17:30|30311.2
05:17:31|30310.83
05:17:32|30310.83
05:17:33|30309.44
05:17:34|30309.44
05:17:35|30310.51
05:17:36|30311.15
05:17:37|30311.15
05:17:39|30310.54
05:17:40|30310.54
05:17:40|30310.84
05:17:41|30310.84
05:17:42|30310.84
05:17:43|30310.39
05:17:45|30310.52
05:17:45|30310.52
05:17:46|30310.52
05:17:47|30310.52
05:17:48|30311.1
05:17:49|30311.37
05:17:51|30312.81
05:17:51|30311.3
05:17:53|30311.02
05:17:54|30311.01
05:17:55|30311.89
05:17:56|30314.2
05:17:56|30313.8
05:17:57|30313.
05:17:58|30313.
05:18:00|30312.6
05:18:01|30313.99
05:18:01|30313.05
05:18:03|30312.66
05:18:04|30312.01
05:18:05|30311.
05:18:06|30311.78
05:18:07|30312.
05:18:08|30311.9
05:18:09|30311.22
05:18:10|30311.03
05:18:12|30313.
05:18:12|30313.79
05:18:13|30313.4
05:18:14|30313.4
05:18:15|30312.67
05:18:16|30312.5
05:18:17|30312.5
05:18:18|30312.5
05:18:19|30312.11
05:18:20|30311.63
05:18:21|30311.28
05:18:23|30311.02
05:18:24|30311.83
05:18:25|30312.78
05:18:26|30312.78
05:18:27|30313.82
05:18:28|30314.
05:18:28|30313.
05:18:30|30312.96
05:18:31|30312.96
05:18:32|30312.96
05:18:32|30313.14
05:18:33|30314.
05:18:35|30313.47
05:18:35|30313.47
05:18:37|30314.12
05:18:37|30314.12
05:18:39|30313.21
05:18:39|30314.18
05:18:40|30314.18
05:18:41|30314.18
05:18:42|30312.69
05:18:43|30313.97
05:18:45|30312.87
05:18:46|30313.57
05:18:46|30315.3
05:18:48|30315.06
05:18:49|30315.
05:18:49|30315.1
05:18:51|30314.64
05:18:52|30314.61
05:18:52|30314.81
05:18:54|30314.81
05:18:54|30315.47
05:18:56|30315.47
05:18:57|30314.46
05:18:57|30314.48
05:18:59|30314.48
05:19:00|30314.57
05:19:00|30315.54
05:19:02|30315.06
05:19:03|30314.37
05:19:05|30314.93
05:19:05|30314.93
05:19:06|30313.31
05:19:07|30310.69
05:19:08|30311.98
05:19:10|30310.63
05:19:10|30310.61
05:19:12|30310.61
05:19:13|30310.61
05:19:14|30308.79
05:19:15|30308.16
05:19:16|30309.99
05:19:18|30309.95
05:19:18|30309.95
05:19:19|30305.7
05:19:20|30305.44
05:19:21|30306.
05:19:22|30304.98
05:19:23|30301.63
05:19:24|30301.13
05:19:26|30303.18
05:19:26|30303.22
05:19:27|30302.96
05:19:29|30301.84
05:19:30|30301.84
05:19:31|30302.28
05:19:32|30301.56
05:19:33|30302.7
05:19:34|30301.36
05:19:35|30301.
05:19:36|30301.99
05:19:36|30301.04
05:19:38|30301.88
05:19:39|30301.03
05:19:40|30299.98
05:19:41|30300.94
05:19:42|30300.11
05:19:42|30300.93
05:19:44|30300.95
05:19:45|30300.2
05:19:45|30300.2
05:19:46|30301.1
05:19:48|30300.85
05:19:49|30300.85
05:19:50|30300.85
05:19:50|30302.03
05:19:52|30302.31
05:19:52|30302.07
05:19:54|30303.04
05:19:54|30303.04
05:19:55|30303.53
05:19:57|30303.53
05:19:58|30302.38
05:19:59|30302.38
05:20:00|30304.01
05:20:01|30304.94
05:20:02|30304.57
05:20:03|30304.45
05:20:05|30304.48
05:20:06|30304.87
05:20:06|30304.36
05:20:08|30305.32
05:20:09|30305.32
05:20:10|30304.74
05:20:11|30303.38
05:20:12|30303.38
05:20:13|30303.38
05:20:14|30304.97
05:20:15|30304.68
05:20:16|30305.98
05:20:17|30305.53
05:20:19|30305.36
05:20:19|30304.79
05:20:20|30305.11
05:20:21|30304.01
05:20:22|30303.35
05:20:23|30303.9
05:20:24|30304.56
05:20:25|30302.2
05:20:26|30302.69
05:20:27|30304.61
05:20:29|30303.32
05:20:29|30303.71
05:20:30|30304.56
05:20:31|30304.56
05:20:32|30303.34
05:20:33|30304.01
05:20:34|30303.77
05:20:35|30303.42
05:20:36|30302.72
05:20:37|30308.
05:20:38|30307.45
05:20:39|30307.58
05:20:40|30309.26
05:20:41|30309.
05:20:42|30308.59
05:20:43|30309.53
05:20:44|30310.23
05:20:45|30308.52
05:20:46|30309.93
05:20:47|30313.99
05:20:48|30314.72
05:20:49|30313.17
05:20:50|30312.79
05:20:51|30312.77
05:20:52|30312.31
05:20:53|30313.99
05:20:54|30315.62
05:20:56|30316.14
05:20:56|30315.9
05:20:57|30316.99
05:20:58|30317.97
05:20:59|30317.82
05:21:00|30318.95
05:21:01|30319.99
05:21:02|30324.92
05:21:03|30324.09
05:21:05|30322.39
05:21:06|30322.61
05:21:07|30322.13
05:21:08|30323.85
05:21:09|30322.39
05:21:10|30322.75
05:21:11|30322.99
05:21:12|30322.47
05:21:14|30323.97
05:21:14|30324.
05:21:16|30323.58
05:21:16|30323.98
05:21:18|30322.47
05:21:18|30320.41
05:21:20|30322.71
05:21:21|30321.07
05:21:22|30322.99
05:21:23|30321.53
05:21:24|30321.04
05:21:25|30322.
05:21:26|30322.04
05:21:27|30322.16
05:21:28|30321.67
05:21:29|30321.
05:21:30|30321.67
05:21:31|30322.01
05:21:32|30321.47
05:21:33|30322.06
05:21:34|30323.21
05:21:35|30324.18
05:21:36|30323.91
05:21:37|30323.73
05:21:38|30325.98
05:21:39|30325.59
05:21:40|30325.72
05:21:41|30325.51
05:21:42|30326.5
05:21:43|30326.5
05:21:44|30325.69
05:21:45|30325.69
05:21:46|30326.75
05:21:47|30326.77
05:21:48|30324.82
05:21:49|30325.57
05:21:50|30325.57
05:21:51|30327.
05:21:52|30328.51
05:21:53|30327.2
05:21:54|30326.15
05:21:55|30326.15
05:21:56|30325.06
05:21:57|30326.15
05:21:58|30326.15
05:21:59|30325.06
05:22:00|30326.05
05:22:01|30326.73
05:22:02|30328.49
05:22:03|30328.07
05:22:04|30328.03
05:22:05|30328.05
05:22:07|30328.
05:22:08|30329.58
05:22:09|30329.11
05:22:09|30328.41
05:22:11|30328.66
05:22:12|30328.8
05:22:13|30329.
05:22:13|30326.94
05:22:14|30328.1
05:22:16|30330.
05:22:17|30329.01
05:22:18|30329.92
05:22:19|30332.26
05:22:20|30330.27
05:22:21|30327.97
05:22:22|30329.59
05:22:24|30329.88
05:22:25|30329.59
05:22:25|30329.83
05:22:27|30329.83
05:22:27|30331.05
05:22:28|30331.05
05:22:29|30329.99
05:22:30|30329.99
05:22:32|30330.17
05:22:32|30330.
05:22:34|30328.63
05:22:35|30328.34
05:22:36|30328.47
05:22:36|30329.
05:22:37|30329.72
05:22:38|30330.
05:22:39|30329.03
05:22:40|30330.16
05:22:42|30329.77
05:22:43|30329.8
05:22:44|30331.36
05:22:44|30331.36
05:22:45|30331.36
05:22:47|30332.26
05:22:48|30331.46
05:22:49|30332.59
05:22:49|30330.55
05:22:50|30330.44
05:22:52|30330.99
05:22:53|30329.84
05:22:54|30331.26
05:22:54|30332.15
05:22:55|30331.94
05:22:57|30330.78
05:22:58|30331.62
05:22:58|30332.15
05:22:59|30332.07
05:23:00|30329.51
05:23:01|30329.45
05:23:03|30329.96
05:23:04|30330.76
05:23:04|30329.5
05:23:06|30331.26
05:23:07|30330.75
05:23:08|30330.75
05:23:10|30330.02
05:23:10|30330.26
05:23:11|30330.27
05:23:12|30332.24
05:23:13|30331.53
05:23:14|30331.54
05:23:15|30331.05
05:23:17|30330.69
05:23:17|30329.19
05:23:19|30330.86
05:23:19|30330.07
05:23:21|30329.1
05:23:21|30328.11
05:23:23|30329.41
05:23:24|30330.37
05:23:25|30330.25
05:23:25|30328.04
05:23:26|30328.26
05:23:27|30328.86
05:23:28|30328.3
05:23:30|30328.4
05:23:30|30328.4
05:23:32|30328.02
05:23:32|30327.49
05:23:33|30327.46
05:23:35|30327.66
05:23:35|30327.26
05:23:37|30326.05
05:23:37|30325.99
05:23:38|30326.93
05:23:40|30326.69
05:23:41|30327.
05:23:41|30326.73
05:23:43|30326.05
05:23:44|30326.73
05:23:44|30327.43
05:23:45|30326.31
05:23:46|30326.11
05:23:48|30326.12
05:23:48|30326.12
05:23:50|30326.14
05:23:50|30327.24
05:23:52|30326.18
05:23:52|30326.18
05:23:54|30322.9
05:23:54|30323.71
05:23:56|30324.65
05:23:56|30321.51
05:23:58|30320.82
05:23:59|30320.78
05:23:59|30320.91
05:24:00|30322.35
05:24:01|30326.53
05:24:03|30325.49
05:24:04|30326.47
05:24:04|30330.15
05:24:06|30330.31
05:24:06|30330.26
05:24:07|30330.
05:24:09|30332.38
05:24:10|30333.61
05:24:11|30330.03
05:24:13|30332.24
05:24:13|30333.39
05:24:14|30333.84
05:24:15|30333.77
05:24:17|30334.
05:24:17|30333.57
05:24:19|30333.5
05:24:20|30333.53
05:24:20|30333.7
05:24:21|30334.05
05:24:23|30334.24
05:24:24|30339.65
05:24:25|30336.01
05:24:26|30336.04
05:24:27|30336.32
05:24:28|30336.32
05:24:29|30337.69
05:24:30|30336.18
05:24:31|30337.23
05:24:32|30336.
05:24:33|30336.6
05:24:34|30337.07
05:24:35|30337.9
05:24:37|30337.13
05:24:37|30336.55
05:24:38|30336.5
05:24:39|30337.19
05:24:40|30336.47
05:24:42|30336.43
05:24:42|30335.83
05:24:44|30334.42
05:24:45|30335.13
05:24:45|30337.
05:24:46|30335.78
05:24:47|30336.36
05:24:48|30337.88
05:24:50|30339.33
05:24:51|30338.72
05:24:51|30337.38
05:24:53|30338.4
05:24:54|30337.41
05:24:55|30337.39
05:24:56|30337.66
05:24:57|30337.66
05:24:58|30337.61
05:24:58|30339.68
05:25:00|30338.39
05:25:01|30337.91
05:25:01|30338.14
05:25:02|30337.98
05:25:04|30339.17
05:25:04|30338.86
05:25:05|30336.97
05:25:06|30336.13
05:25:08|30335.99
05:25:08|30332.
05:25:10|30329.96
05:25:10|30327.51
05:25:12|30325.97
05:25:13|30326.
05:25:14|30324.15
05:25:15|30324.49
05:25:15|30324.1
05:25:17|30324.
05:25:18|30323.04
05:25:19|30325.23
05:25:20|30326.47
05:25:21|30325.08
05:25:22|30325.
05:25:23|30325.97
05:25:24|30325.09
05:25:25|30325.07
05:25:26|30324.85
05:25:27|30324.23
05:25:28|30322.88
05:25:29|30322.05
05:25:30|30323.99
05:25:31|30322.44
05:25:32|30323.98
05:25:33|30323.19
05:25:34|30321.71
05:25:35|30325.99
05:25:36|30325.45
05:25:37|30325.1
05:25:38|30328.55
05:25:39|30328.01
05:25:40|30328.84
05:25:41|30331.01
05:25:42|30330.
05:25:43|30330.3
05:25:44|30333.72
05:25:45|30332.54
05:25:46|30335.44
05:25:47|30333.52
05:25:48|30335.
05:25:49|30335.49
05:25:50|30334.44
05:25:51|30335.44
05:25:52|30335.04
05:25:53|30335.36
05:25:54|30335.
05:25:55|30334.77
05:25:56|30334.77
05:25:57|30334.7
05:25:58|30335.75
05:25:59|30334.39
05:26:00|30334.36
05:26:01|30334.36
05:26:02|30334.
05:26:03|30334.44
05:26:04|30334.03
05:26:05|30333.5
05:26:06|30334.
05:26:07|30333.65
05:26:08|30333.66
05:26:09|30333.02
05:26:10|30333.97
05:26:11|30333.04
05:26:13|30334.
05:26:13|30332.08
05:26:14|30333.29
05:26:15|30333.02
05:26:16|30332.
05:26:17|30331.37
05:26:18|30332.32
05:26:19|30332.51
05:26:20|30332.14
05:26:21|30333.17
05:26:22|30333.87
05:26:24|30332.67
05:26:24|30334.
05:26:25|30333.22
05:26:26|30333.99
05:26:27|30333.25
05:26:29|30334.22
05:26:30|30334.3
05:26:30|30334.3
05:26:31|30333.63
05:26:33|30333.63
05:26:33|30333.68
05:26:34|30334.81
05:26:36|30333.25
05:26:37|30333.9
05:26:37|30333.21
05:26:38|30333.22
05:26:40|30333.46
05:26:41|30334.
05:26:42|30334.41
05:26:42|30334.59
05:26:43|30335.82
05:26:45|30335.17
05:26:46|30335.2
05:26:46|30335.2
05:26:47|30335.2
05:26:48|30334.63
05:26:50|30336.05
05:26:51|30335.68
05:26:52|30335.73
05:26:53|30336.24
05:26:54|30337.72
05:26:55|30336.86
05:26:55|30336.43
05:26:56|30336.88
05:26:58|30336.85
05:26:59|30336.
05:27:00|30336.
05:27:01|30336.51
05:27:01|30336.2
05:27:03|30336.87
05:27:04|30336.22
05:27:05|30336.6
05:27:06|30337.89
05:27:07|30337.21
05:27:08|30337.58
05:27:09|30336.79
05:27:10|30336.79
05:27:11|30334.27
05:27:13|30334.99
05:27:14|30334.
05:27:15|30331.55
05:27:16|30333.17
05:27:18|30333.22
05:27:18|30333.17
05:27:19|30334.49
05:27:20|30334.43
05:27:21|30334.17
05:27:22|30334.64
05:27:23|30334.04
05:27:24|30335.46
05:27:25|30334.47
05:27:26|30334.04
05:27:27|30335.37
05:27:29|30335.37
05:27:29|30336.72
05:27:30|30336.72
05:27:31|30336.74
05:27:32|30336.16
05:27:33|30336.82
05:27:34|30336.82
05:27:35|30335.72
05:27:36|30335.57
05:27:37|30335.03
05:27:38|30336.45
05:27:40|30335.69
05:27:40|30336.43
05:27:41|30335.04
05:27:42|30335.97
05:27:43|30335.08
05:27:45|30335.1
05:27:46|30335.25
05:27:46|30335.
05:27:48|30335.
05:27:49|30335.
05:27:50|30334.32
05:27:51|30334.51
05:27:51|30334.17
05:27:53|30333.98
05:27:53|30335.12
05:27:54|30334.17
05:27:56|30334.08
05:27:57|30334.01
05:27:58|30334.02
05:27:58|30334.17
05:27:59|30334.03
05:28:01|30334.05
05:28:02|30334.92
05:28:03|30335.17
05:28:03|30335.76
05:28:05|30335.76
05:28:07|30335.26
05:28:07|30334.77
05:28:08|30334.77
05:28:09|30333.44
05:28:10|30331.55
05:28:11|30331.91
05:28:13|30332.08
05:28:14|30332.1
05:28:15|30331.
05:28:15|30331.86
05:28:17|30331.95
05:28:18|30331.1
05:28:19|30331.11
05:28:20|30331.99
05:28:22|30331.28
05:28:22|30333.17
05:28:23|30331.15
05:28:25|30330.72
05:28:26|30329.89
05:28:27|30329.89
05:28:27|30329.38
05:28:29|30329.89
05:28:30|30329.42
05:28:31|30330.
05:28:32|30330.64
05:28:33|30329.78
05:28:34|30329.78
05:28:34|30331.9
05:28:36|30329.78
05:28:36|30331.89
05:28:38|30331.79
05:28:39|30330.97
05:28:40|30332.
05:28:40|30332.58
05:28:42|30330.69
05:28:43|30330.69
05:28:44|30331.56
05:28:45|30331.55
05:28:46|30331.55
05:28:47|30331.55
05:28:47|30330.71
05:28:49|30332.17
05:28:49|30332.1
05:28:51|30333.02
05:28:52|30334.41
05:28:52|30334.2
05:28:54|30335.33
05:28:54|30335.64
05:28:55|30335.57
05:28:57|30334.85
05:28:58|30334.
05:28:59|30334.
05:29:00|30334.2
05:29:01|30335.28
05:29:02|30334.81
05:29:03|30333.63
05:29:04|30333.58
05:29:05|30333.31
05:29:06|30332.46
05:29:07|30332.23
05:29:08|30332.22
05:29:09|30332.42
05:29:10|30333.57
05:29:11|30332.6
05:29:12|30332.55
05:29:13|30332.83
05:29:14|30333.47
05:29:15|30332.42
05:29:17|30332.42
05:29:17|30332.08
05:29:19|30333.84
05:29:19|30332.09
05:29:21|30332.09
05:29:22|30332.81
05:29:23|30332.81
05:29:23|30332.8
05:29:24|30332.71
05:29:26|30333.63
05:29:27|30333.63
05:29:28|30334.15
05:29:29|30334.15
05:29:30|30333.66
05:29:31|30333.66
05:29:32|30334.11
05:29:33|30334.25
05:29:34|30334.
05:29:35|30333.66
05:29:36|30334.42
05:29:37|30334.36
05:29:38|30334.36
05:29:39|30333.49
05:29:40|30333.08
05:29:42|30333.6
05:29:42|30333.62
05:29:43|30333.06
05:29:44|30333.06
05:29:45|30333.07
05:29:46|30333.07
05:29:47|30333.1
05:29:48|30334.03
05:29:49|30333.89
05:29:50|30333.89
05:29:51|30334.26
05:29:52|30334.45
05:29:53|30334.22
05:29:54|30333.89
05:29:55|30333.53
05:29:56|30333.53
05:29:57|30333.45
05:29:58|30334.58
05:29:59|30333.64
05:30:00|30334.82
05:30:01|30334.46
05:30:02|30335.73
05:30:03|30335.61
05:30:04|30334.5
05:30:05|30334.
05:30:06|30334.
05:30:07|30334.03
05:30:08|30330.17
05:30:09|30331.22
05:30:10|30332.7
05:30:11|30333.87
05:30:12|30332.76
05:30:14|30331.98
05:30:15|30331.
05:30:16|30331.
05:30:17|30331.98
05:30:18|30331.97
05:30:19|30331.01
05:30:20|30331.34
05:30:21|30331.28
05:30:22|30332.38
05:30:23|30331.13
05:30:24|30330.06
05:30:25|30330.98
05:30:26|30327.89
05:30:27|30326.75
05:30:28|30326.93
05:30:29|30326.34
05:30:30|30326.05
05:30:31|30326.51
05:30:32|30326.51
05:30:33|30326.37
05:30:34|30326.65
05:30:35|30328.57
05:30:36|30328.95
05:30:37|30328.17
05:30:39|30328.17
05:30:39|30328.
05:30:40|30328.64
05:30:41|30328.02
05:30:42|30328.02
05:30:43|30328.28
05:30:44|30328.56
05:30:45|30327.82
05:30:46|30327.82
05:30:47|30327.95
05:30:48|30327.92
05:30:49|30329.
05:30:50|30329.
05:30:51|30328.05
05:30:53|30328.12
05:30:54|30328.11
05:30:55|30327.93
05:30:55|30327.97
05:30:57|30327.93
05:30:58|30328.84
05:30:59|30328.88
05:30:59|30328.01
05:31:00|30327.86
05:31:01|30328.83
05:31:03|30328.83
05:31:04|30328.55
05:31:05|30327.75
05:31:06|30329.48
05:31:07|30328.63
05:31:08|30328.63
05:31:09|30328.56
05:31:10|30328.56
05:31:11|30327.11
05:31:12|30328.56
05:31:13|30328.83
05:31:14|30328.83
05:31:15|30328.09
05:31:17|30328.09
05:31:19|30329.56
05:31:20|30328.56
05:31:21|30328.56
05:31:22|30328.31
05:31:22|30328.31
05:31:23|30328.58
05:31:24|30328.58
05:31:26|30328.84
05:31:27|30329.57
05:31:27|30329.57
05:31:28|30328.43
05:31:30|30330.37
05:31:30|30329.37
05:31:32|30329.07
05:31:32|30328.78
05:31:34|30329.77
05:31:35|30330.38
05:31:35|30328.91
05:31:37|30328.82
05:31:38|30329.31
05:31:39|30329.76
05:31:40|30329.31
05:31:41|30328.81
05:31:42|30328.81
05:31:43|30329.74
05:31:44|30328.81
05:31:45|30329.57
05:31:46|30329.77
05:31:48|30329.23
05:31:48|30329.23
05:31:49|30329.23
05:31:50|30329.09
05:31:51|30328.15
05:31:52|30328.16
05:31:53|30328.77
05:31:54|30329.2
05:31:55|30330.
05:31:56|30330.
05:31:57|30329.79
05:31:58|30330.59
05:31:59|30329.79
05:32:00|30329.77
05:32:01|30329.89
05:32:02|30331.15
05:32:03|30329.22
05:32:04|30329.22
05:32:05|30329.83
05:32:06|30329.47
05:32:08|30330.63
05:32:08|30330.63
05:32:09|30329.42
05:32:10|30329.63
05:32:11|30329.63
05:32:13|30330.21
05:32:13|30329.21
05:32:14|30329.29
05:32:16|30329.29
05:32:17|30329.29
05:32:19|30329.36
05:32:20|30328.98
05:32:20|30329.04
05:32:22|30329.99
05:32:23|30330.3
05:32:24|30329.91
05:32:25|30329.91
05:32:26|30329.74
05:32:27|30329.8
05:32:28|30329.8
05:32:29|30332.36
05:32:30|30334.69
05:32:31|30334.04
05:32:32|30333.69
05:32:33|30333.51
05:32:34|30333.99
05:32:35|30333.22
05:32:36|30333.22
05:32:37|30333.22
05:32:38|30334.21
05:32:39|30334.21
05:32:40|30334.1
05:32:41|30334.55
05:32:42|30334.46
05:32:43|30334.44
05:32:44|30334.43
05:32:45|30334.4
05:32:46|30334.27
05:32:47|30334.55
05:32:48|30334.55
05:32:49|30334.
05:32:50|30334.
05:32:51|30334.56
05:32:52|30334.97
05:32:53|30334.
05:32:54|30333.46
05:32:55|30333.47
05:32:56|30333.47
05:32:57|30333.47
05:32:58|30334.49
05:32:59|30335.42
05:33:00|30335.37
05:33:01|30334.13
05:33:02|30334.58
05:33:03|30334.98
05:33:04|30335.56
05:33:05|30334.4
05:33:06|30334.
05:33:07|30335.76
05:33:08|30333.91
05:33:09|30333.11
05:33:10|30333.5
05:33:11|30333.5
05:33:12|30334.
05:33:13|30334.31
05:33:14|30333.37
05:33:15|30332.59
05:33:16|30331.28
05:33:18|30330.
05:33:19|30330.41
05:33:20|30330.37
05:33:21|30328.71
05:33:22|30329.4
05:33:22|30329.39
05:33:24|30329.3
05:33:25|30329.38
05:33:25|30329.38
05:33:26|30329.24
05:33:28|30329.21
05:33:30|30328.
05:33:30|30328.
05:33:31|30328.99
05:33:33|30328.7
05:33:34|30328.78
05:33:34|30328.94
05:33:35|30329.78
05:33:37|30329.44
05:33:37|30329.88
05:33:39|30330.89
05:33:40|30329.79
05:33:40|30330.07
05:33:41|30329.78
05:33:42|30329.44
05:33:43|30330.83
05:33:45|30329.83
05:33:46|30329.85
05:33:46|30329.68
05:33:48|30329.68
05:33:49|30329.68
05:33:50|30329.68
05:33:50|30329.68
05:33:52|30329.81
05:33:53|30329.88
05:33:54|30329.81
05:33:55|30329.86
05:33:56|30329.99
05:33:57|30330.
05:33:59|30330.75
05:33:59|30330.75
05:34:00|30330.28
05:34:02|30330.29
05:34:02|30329.99
05:34:03|30330.13
05:34:04|30330.13
05:34:05|30329.96
05:34:06|30330.28
05:34:07|30329.97
05:34:08|30329.66
05:34:09|30330.
05:34:11|30329.99
05:34:11|30329.49
05:34:13|30328.97
05:34:14|30330.
05:34:14|30330.29
05:34:15|30330.29
05:34:16|30330.
05:34:18|30330.
05:34:19|30330.45
05:34:21|30330.5
05:34:22|30330.32
05:34:22|30330.31
05:34:24|30330.72
05:34:24|30330.72
05:34:25|30330.28
05:34:27|30330.28
05:34:28|30330.28
05:34:29|30332.
05:34:30|30331.65
05:34:31|30331.89
05:34:32|30331.89
05:34:33|30332.
05:34:34|30332.45
05:34:35|30331.36
05:34:36|30331.36
05:34:37|30332.25
05:34:39|30333.
05:34:39|30332.21
05:34:40|30332.21
05:34:42|30333.38
05:34:43|30332.59
05:34:44|30331.25
05:34:45|30331.85
05:34:46|30332.21
05:34:46|30332.13
05:34:48|30332.13
05:34:49|30332.13
05:34:50|30333.78
05:34:50|30333.44
05:34:51|30333.61
05:34:53|30332.47
05:34:53|30332.47
05:34:55|30333.04
05:34:55|30333.04
05:34:57|30331.78
05:34:57|30331.29
05:34:59|30331.33
05:35:00|30332.27
05:35:00|30331.45
05:35:02|30332.28
05:35:02|30332.
05:35:04|30331.8
05:35:05|30331.66
05:35:06|30332.11
05:35:06|30332.
05:35:08|30331.95
05:35:09|30330.9
05:35:10|30329.91
05:35:11|30329.94
05:35:11|30326.85
05:35:13|30322.72
05:35:14|30323.17
05:35:15|30325.29
05:35:15|30324.31
05:35:17|30322.81
05:35:18|30322.5
05:35:19|30322.51
05:35:21|30322.86
05:35:21|30322.86
05:35:23|30323.84
05:35:24|30323.47
05:35:25|30322.5
05:35:26|30322.
05:35:27|30322.39
05:35:28|30323.37
05:35:29|30323.34
05:35:30|30322.63
05:35:31|30322.47
05:35:32|30321.76
05:35:33|30321.51
05:35:34|30323.07
05:35:35|30323.11
05:35:36|30323.
05:35:37|30323.37
05:35:38|30323.23
05:35:39|30322.64
05:35:40|30323.03
05:35:41|30323.93
05:35:42|30323.59
05:35:43|30323.49
05:35:44|30323.46
05:35:45|30324.78
05:35:46|30323.69
05:35:47|30324.51
05:35:48|30324.51
05:35:49|30324.51
05:35:50|30323.71
05:35:51|30323.73
05:35:52|30323.34
05:35:54|30322.39
05:35:54|30323.73
05:35:55|30322.42
05:35:56|30323.5
05:35:57|30323.87
05:35:59|30323.99
05:35:59|30323.99
05:36:00|30323.63
05:36:01|30322.52
05:36:02|30322.31
05:36:04|30323.03
05:36:04|30323.03
05:36:05|30322.01
05:36:06|30322.1
05:36:07|30324.98
05:36:09|30323.92
05:36:09|30324.48
05:36:11|30322.76
05:36:11|30322.39
05:36:12|30323.29
05:36:14|30323.29
05:36:14|30323.3
05:36:15|30323.3
05:36:16|30323.89
05:36:18|30324.26
05:36:18|30323.52
05:36:20|30323.52
05:36:21|30323.8
05:36:22|30323.48
05:36:24|30323.6
05:36:24|30324.
05:36:25|30323.91
05:36:26|30323.91
05:36:28|30323.91
05:36:29|30323.91
05:36:30|30322.88
05:36:31|30323.7
05:36:33|30323.23
05:36:33|30323.23
05:36:34|30323.67
05:36:35|30323.
05:36:37|30323.63
05:36:37|30323.63
05:36:38|30323.63
05:36:39|30323.59
05:36:40|30323.11
05:36:42|30323.
05:36:42|30324.
05:36:44|30323.34
05:36:44|30323.42
05:36:46|30323.11
05:36:47|30323.25
05:36:47|30323.66
05:36:49|30323.02
05:36:49|30323.4
05:36:51|30323.49
05:36:51|30323.61
05:36:52|30323.04
05:36:53|30323.61
05:36:55|30323.55
05:36:56|30322.
05:36:57|30322.47
05:36:58|30322.47
05:36:59|30322.45
05:36:59|30322.89
05:37:01|30322.45
05:37:02|30323.49
05:37:03|30323.18
05:37:03|30323.28
05:37:05|30322.39
05:37:06|30323.63
05:37:06|30322.12
05:37:08|30322.8
05:37:09|30322.8
05:37:10|30322.79
05:37:11|30322.79
05:37:12|30322.68
05:37:13|30322.8
05:37:14|30322.43
05:37:16|30322.26
05:37:16|30322.26
05:37:17|30322.78
05:37:18|30322.79
05:37:19|30322.79
05:37:20|30322.93
05:37:22|30322.74
05:37:23|30322.61
05:37:24|30323.16
05:37:25|30323.16
05:37:26|30323.19
05:37:28|30322.98
05:37:28|30322.98
05:37:29|30322.
05:37:30|30322.22
05:37:32|30322.24
05:37:32|30318.22
05:37:33|30315.
05:37:35|30314.28
05:37:35|30313.36
05:37:37|30313.77
05:37:38|30314.
05:37:39|30314.
05:37:40|30314.47
05:37:41|30313.8
05:37:42|30314.45
05:37:42|30314.17
05:37:44|30313.78
05:37:45|30313.78
05:37:46|30313.25
05:37:47|30313.25
05:37:48|30313.98
05:37:48|30312.75
05:37:50|30313.86
05:37:50|30313.58
05:37:52|30313.86
05:37:53|30313.86
05:37:54|30313.86
05:37:55|30313.37
05:37:55|30310.86
05:37:57|30310.51
05:37:57|30311.75
05:37:58|30312.58
05:38:00|30312.58
05:38:01|30312.3
05:38:02|30311.91
05:38:02|30310.31
05:38:04|30310.
05:38:05|30311.78
05:38:05|30312.18
05:38:07|30311.56
05:38:07|30311.56
05:38:09|30312.17
05:38:10|30311.65
05:38:11|30312.
05:38:12|30311.29
05:38:13|30312.
05:38:14|30311.63
05:38:15|30311.55
05:38:16|30312.6
05:38:17|30312.45
05:38:18|30311.65
05:38:19|30311.52
05:38:20|30311.51
05:38:21|30310.75
05:38:23|30311.97
05:38:23|30311.14
05:38:24|30310.65
05:38:26|30311.58
05:38:27|30310.26
05:38:28|30311.78
05:38:29|30311.8
05:38:29|30311.19
05:38:31|30311.78
05:38:32|30311.97
05:38:33|30311.6
05:38:33|30311.6
05:38:35|30312.
05:38:36|30312.98
05:38:37|30314.21
05:38:38|30314.21
05:38:39|30314.21
05:38:40|30314.15
05:38:41|30314.76
05:38:43|30316.08
05:38:43|30316.08
05:38:44|30316.07
05:38:45|30316.07
05:38:46|30315.18
05:38:47|30315.6
05:38:48|30316.85
05:38:49|30315.05
05:38:50|30315.03
05:38:52|30315.03
05:38:52|30315.03
05:38:53|30315.07
05:38:54|30316.09
05:38:55|30316.09
05:38:57|30315.12
05:38:57|30316.09
05:38:59|30311.99
05:39:00|30306.99
05:39:00|30308.16
05:39:01|30309.78
05:39:02|30310.4
05:39:03|30311.6
05:39:04|30311.58
05:39:06|30311.95
05:39:07|30312.28
05:39:07|30313.5
05:39:09|30312.81
05:39:09|30311.98
05:39:11|30312.2
05:39:12|30311.73
05:39:12|30312.47
05:39:14|30312.47
05:39:14|30312.47
05:39:16|30312.41
05:39:17|30312.47
05:39:17|30312.18
05:39:18|30312.01
05:39:20|30311.41
05:39:20|30311.41
05:39:22|30311.41
05:39:23|30310.91
05:39:25|30311.72
05:39:25|30310.28
05:39:26|30311.16
05:39:27|30311.16
05:39:28|30311.75
05:39:29|30312.35
05:39:30|30311.96
05:39:31|30311.96
05:39:32|30311.96
05:39:33|30314.55
05:39:34|30314.58
05:39:35|30314.73
05:39:36|30316.88
05:39:37|30315.12
05:39:39|30312.27
05:39:40|30312.76
05:39:40|30313.79
05:39:42|30313.81
05:39:43|30313.81
05:39:44|30313.77
05:39:45|30313.94
05:39:46|30312.74
05:39:47|30313.69
05:39:48|30313.69
05:39:49|30312.92
05:39:50|30313.92
05:39:51|30313.24
05:39:52|30313.53
05:39:53|30313.53
05:39:54|30313.51
05:39:55|30313.51
05:39:56|30313.42
05:39:57|30313.39
05:39:58|30313.39
05:39:59|30312.32
05:40:00|30312.99
05:40:01|30312.93
05:40:02|30312.92
05:40:03|30313.38
05:40:04|30312.21
05:40:06|30312.95
05:40:06|30310.58
05:40:07|30310.95
05:40:08|30308.33
05:40:09|30310.12
05:40:10|30309.57
05:40:11|30309.98
05:40:12|30307.01
05:40:13|30307.01
05:40:14|30308.5
05:40:15|30308.31
05:40:17|30305.83
05:40:17|30305.
05:40:18|30305.
05:40:19|30305.58
05:40:20|30305.58
05:40:22|30305.92
05:40:22|30304.01
05:40:23|30306.21
05:40:24|30306.57
05:40:26|30306.58
05:40:27|30306.59
05:40:28|30304.59
05:40:29|30303.98
05:40:30|30304.92
05:40:31|30304.92
05:40:31|30304.95
05:40:33|30307.69
05:40:34|30307.69
05:40:35|30306.73
05:40:36|30306.65
05:40:37|30306.42
05:40:38|30307.67
05:40:39|30306.94
05:40:40|30307.63
05:40:41|30308.66
05:40:42|30308.51
05:40:43|30308.31
05:40:44|30308.31
05:40:45|30308.31
05:40:46|30308.31
05:40:47|30309.37
05:40:48|30309.25
05:40:49|30312.47
05:40:50|30312.95
05:40:51|30312.49
05:40:52|30312.99
05:40:53|30312.98
05:40:54|30314.07
05:40:55|30313.99
05:40:56|30313.08
05:40:57|30314.25
05:40:58|30314.
05:40:59|30314.
05:41:00|30312.58
05:41:01|30312.11
05:41:02|30311.42
05:41:04|30311.79
05:41:04|30311.88
05:41:05|30311.88
05:41:07|30309.49
05:41:08|30310.
05:41:09|30310.
05:41:10|30310.
05:41:11|30310.
05:41:12|30310.
05:41:12|30310.13
05:41:13|30310.13
05:41:14|30310.6
05:41:15|30309.73
05:41:17|30310.92
05:41:17|30312.02
05:41:18|30312.02
05:41:20|30312.2
05:41:21|30312.66
05:41:22|30312.66
05:41:22|30312.66
05:41:23|30312.66
05:41:24|30311.93
05:41:25|30312.4
05:41:27|30312.1
05:41:28|30311.43
05:41:29|30311.43
05:41:30|30312.66
05:41:31|30312.66
05:41:32|30312.66
05:41:33|30312.82
05:41:34|30313.37
05:41:35|30313.22
05:41:36|30315.41
05:41:38|30314.19
05:41:39|30315.
05:41:40|30315.01
05:41:40|30314.
05:41:41|30313.59
05:41:43|30314.63
05:41:43|30314.63
05:41:45|30313.83
05:41:46|30313.83
05:41:47|30314.03
05:41:47|30314.03
05:41:49|30313.92
05:41:50|30311.81
05:41:50|30310.54
05:41:51|30311.32
05:41:53|30311.78
05:41:53|30310.
05:41:54|30309.
05:41:55|30310.07
05:41:56|30310.07
05:41:57|30310.07
05:41:59|30310.39
05:41:59|30310.39
05:42:00|30310.08
05:42:02|30310.51
05:42:02|30310.57
05:42:04|30310.57
05:42:04|30310.57
05:42:05|30311.22
05:42:07|30310.58
05:42:07|30310.58
05:42:09|30310.29
05:42:09|30309.
05:42:10|30309.57
05:42:11|30310.22
05:42:12|30309.83
05:42:13|30309.83
05:42:15|30309.83
05:42:15|30310.53
05:42:17|30310.01
05:42:18|30310.01
05:42:19|30309.86
05:42:19|30309.01
05:42:20|30308.27
05:42:21|30307.78
05:42:22|30307.78
05:42:24|30306.75
05:42:25|30306.75
05:42:26|30306.91
05:42:26|30306.35
05:42:28|30305.46
05:42:29|30307.
05:42:29|30305.95
05:42:30|30307.24
05:42:32|30306.68
05:42:33|30306.23
05:42:35|30306.58
05:42:35|30306.45
05:42:37|30307.46
05:42:38|30307.51
05:42:39|30307.52
05:42:40|30309.17
05:42:40|30308.18
05:42:42|30308.18
05:42:42|30308.25
05:42:43|30308.25
05:42:44|30308.25
05:42:45|30308.25
05:42:47|30309.24
05:42:48|30308.68
05:42:49|30308.68
05:42:49|30309.15
05:42:51|30309.04
05:42:52|30308.84
05:42:53|30308.84
05:42:53|30309.06
05:42:55|30309.06
05:42:56|30309.06
05:42:57|30309.06
05:42:58|30308.88
05:42:59|30308.88
05:43:00|30308.83
05:43:01|30308.83
05:43:02|30308.83
05:43:03|30309.43
05:43:04|30308.97
05:43:05|30309.23
05:43:06|30309.23
05:43:07|30308.25
05:43:09|30308.23
05:43:09|30308.49
05:43:10|30308.49
05:43:12|30308.62
05:43:13|30312.6
05:43:14|30313.3
05:43:15|30313.57
05:43:16|30312.7
05:43:16|30313.11
05:43:17|30313.49
05:43:18|30313.56
05:43:19|30312.1
05:43:20|30313.36
05:43:21|30312.48
05:43:23|30312.48
05:43:24|30312.82
05:43:25|30312.57
05:43:25|30312.81
05:43:27|30313.67
05:43:28|30312.87
05:43:29|30312.87
05:43:30|30312.87
05:43:31|30312.75
05:43:33|30313.12
05:43:34|30312.58
05:43:35|30312.68
05:43:36|30312.68
05:43:37|30313.55
05:43:38|30314.17
05:43:39|30313.47
05:43:40|30313.63
05:43:41|30313.57
05:43:42|30313.55
05:43:43|30313.03
05:43:44|30313.96
05:43:45|30312.62
05:43:46|30312.62
05:43:47|30312.08
05:43:48|30312.57
05:43:49|30312.1
05:43:50|30312.57
05:43:51|30312.23
05:43:52|30313.12
05:43:53|30314.37
05:43:54|30312.76
05:43:55|30312.54
05:43:56|30312.54
05:43:57|30312.47
05:43:58|30309.54
05:43:59|30309.97
05:44:00|30312.92
05:44:02|30311.04
05:44:02|30311.22
05:44:04|30312.07
05:44:05|30312.29
05:44:06|30312.13
05:44:07|30311.02
05:44:08|30312.
05:44:09|30310.13
05:44:10|30311.89
05:44:11|30311.82
05:44:12|30311.9
05:44:13|30310.74
05:44:14|30312.23
05:44:15|30310.96
05:44:16|30310.96
05:44:17|30310.98
05:44:18|30312.23
05:44:19|30311.83
05:44:20|30311.83
05:44:21|30315.
05:44:22|30314.19
05:44:23|30314.08
05:44:24|30313.59
05:44:25|30314.82
05:44:26|30313.93
05:44:28|30314.58
05:44:29|30313.58
05:44:30|30313.58
05:44:30|30314.45
05:44:31|30315.49
05:44:33|30314.26
05:44:33|30314.01
05:44:34|30314.28
05:44:35|30314.16
05:44:37|30313.6
05:44:37|30313.8
05:44:38|30313.8
05:44:40|30313.65
05:44:41|30315.
05:44:42|30314.28
05:44:43|30314.11
05:44:44|30314.29
05:44:45|30314.
05:44:46|30313.95
05:44:47|30314.33
05:44:48|30314.32
05:44:49|30314.58
05:44:50|30314.58
05:44:52|30314.02
05:44:52|30315.12
05:44:53|30314.8
05:44:54|30314.02
05:44:55|30314.82
05:44:56|30314.54
05:44:57|30314.68
05:44:58|30315.41
05:44:59|30314.31
05:45:00|30314.68
05:45:01|30314.43
05:45:02|30313.87
05:45:04|30313.78
05:45:04|30314.86
05:45:06|30313.77
05:45:07|30314.65
05:45:08|30314.15
05:45:09|30314.15
05:45:09|30314.
05:45:10|30314.48
05:45:12|30313.56
05:45:13|30314.87
05:45:14|30314.87
05:45:14|30313.59
05:45:16|30313.88
05:45:17|30314.11
05:45:17|30313.58
05:45:18|30312.79
05:45:19|30313.54
05:45:21|30313.14
05:45:22|30313.14
05:45:22|30313.14
05:45:23|30313.14
05:45:24|30313.14
05:45:26|30313.73
05:45:27|30311.97
05:45:28|30311.39
05:45:29|30311.09
05:45:30|30308.88
05:45:31|30309.05
05:45:33|30308.
05:45:34|30308.59
05:45:35|30307.99
05:45:36|30309.61
05:45:37|30310.
05:45:38|30310.73
05:45:39|30309.91
05:45:39|30309.6
05:45:41|30311.
05:45:41|30311.06
05:45:43|30312.
05:45:44|30312.
05:45:45|30313.33
05:45:46|30312.93
05:45:46|30313.24
05:45:47|30312.09
05:45:49|30314.69
05:45:50|30314.01
05:45:51|30313.68
05:45:52|30313.69
05:45:53|30313.69
05:45:54|30313.69
05:45:55|30314.63
05:45:56|30313.6
05:45:57|30314.88
05:45:58|30314.88
05:45:59|30314.99
05:46:00|30311.94
05:46:01|30310.58
05:46:02|30310.14
05:46:03|30310.02
05:46:04|30310.03
05:46:05|30310.89
05:46:06|30316.
05:46:07|30315.47
05:46:08|30314.86
05:46:09|30315.33
05:46:10|30315.33
05:46:11|30314.38
05:46:12|30314.
05:46:13|30314.73
05:46:14|30313.83
05:46:15|30313.97
05:46:16|30313.97
05:46:17|30315.05
05:46:18|30313.55
05:46:19|30313.55
05:46:20|30313.65
05:46:21|30313.95
05:46:22|30314.5
05:46:23|30314.49
05:46:24|30313.2
05:46:25|30314.01
05:46:26|30314.01
05:46:27|30314.78
05:46:28|30313.11
05:46:29|30314.77
05:46:31|30314.51
05:46:32|30314.93
05:46:32|30314.46
05:46:33|30313.88
05:46:34|30313.88
05:46:36|30313.83
05:46:37|30314.41
05:46:37|30314.12
05:46:39|30313.23
05:46:40|30313.72
05:46:40|30313.72
05:46:42|30313.5
05:46:42|30313.35
05:46:43|30313.2
05:46:45|30313.32
05:46:46|30312.78
05:46:47|30312.77
05:46:48|30312.69
05:46:49|30312.17
05:46:50|30312.21
05:46:51|30313.88
05:46:52|30313.78
05:46:53|30314.05
05:46:54|30314.23
05:46:55|30313.99
05:46:56|30313.08
05:46:57|30314.22
05:46:58|30313.
05:46:59|30313.
05:47:00|30313.
05:47:01|30312.51
05:47:03|30312.67
05:47:03|30312.99
05:47:04|30313.26
05:47:05|30312.59
05:47:06|30313.9
05:47:07|30314.9
05:47:08|30315.05
05:47:09|30314.18
05:47:10|30314.
05:47:12|30314.22
05:47:12|30313.27
05:47:13|30315.
05:47:14|30314.43
05:47:15|30315.41
05:47:17|30314.13
05:47:17|30316.09
05:47:19|30316.79
05:47:19|30316.79
05:47:20|30316.09
05:47:21|30315.97
05:47:23|30315.8
05:47:23|30315.8
05:47:24|30315.8
05:47:26|30316.67
05:47:27|30316.79
05:47:27|30315.89
05:47:28|30317.27
05:47:30|30316.67
05:47:31|30317.38
05:47:32|30315.81
05:47:33|30315.99
05:47:34|30315.99
05:47:35|30315.41
05:47:36|30316.26
05:47:37|30314.57
05:47:38|30316.83
05:47:39|30316.03
05:47:41|30317.
05:47:41|30320.1
05:47:42|30319.66
05:47:43|30319.66
05:47:45|30319.83
05:47:46|30318.66
05:47:47|30319.49
05:47:48|30318.53
05:47:49|30318.94
05:47:49|30318.94
05:47:50|30318.93
05:47:51|30318.68
05:47:53|30318.67
05:47:54|30318.67
05:47:55|30318.67
05:47:56|30318.79
05:47:57|30318.79
05:47:58|30318.79
05:47:59|30317.49
05:48:00|30317.77
05:48:01|30317.28
05:48:02|30318.22
05:48:03|30318.05
05:48:04|30320.13
05:48:05|30318.64
05:48:06|30319.02
05:48:07|30319.83
05:48:08|30319.83
05:48:09|30319.
05:48:10|30318.33
05:48:12|30318.18
05:48:13|30319.14
05:48:13|30319.15
05:48:15|30318.19
05:48:16|30318.02
05:48:17|30318.01
05:48:17|30318.01
05:48:18|30318.61
05:48:20|30318.03
05:48:21|30319.06
05:48:21|30318.07
05:48:23|30318.07
05:48:24|30318.
05:48:25|30319.05
05:48:26|30318.26
05:48:27|30317.84
05:48:28|30318.01
05:48:29|30318.01
05:48:29|30318.01
05:48:31|30318.63
05:48:32|30319.
05:48:33|30319.77
05:48:34|30318.44
05:48:35|30318.24
05:48:36|30319.29
05:48:38|30319.
05:48:38|30318.01
05:48:39|30317.95
05:48:41|30319.08
05:48:41|30318.92
05:48:42|30319.1
05:48:44|30318.58
05:48:44|30319.99
05:48:46|30319.87
05:48:47|30319.95
05:48:47|30319.9
05:48:49|30319.84
05:48:49|30319.98
05:48:51|30319.8
05:48:52|30319.77
05:48:52|30319.37
05:48:54|30319.37
05:48:55|30319.38
05:48:55|30320.
05:48:57|30319.99
05:48:58|30319.01
05:48:58|30319.56
05:48:59|30320.76
05:49:01|30316.75
05:49:02|30316.35
05:49:03|30316.
05:49:04|30316.
05:49:05|30321.
05:49:06|30324.14
05:49:06|30325.44
05:49:08|30325.13
05:49:09|30324.93
05:49:10|30325.
05:49:11|30326.16
05:49:12|30327.32
05:49:13|30326.81
05:49:14|30326.34
05:49:15|30325.41
05:49:16|30322.17
05:49:17|30322.15
05:49:18|30321.44
05:49:19|30321.44
05:49:20|30322.93
05:49:21|30321.28
05:49:22|30322.84
05:49:23|30322.06
05:49:24|30321.
05:49:25|30320.99
05:49:26|30322.
05:49:27|30323.
05:49:28|30323.
05:49:29|30322.85
05:49:30|30322.12
05:49:31|30322.64
05:49:32|30322.47
05:49:34|30322.93
05:49:35|30322.94
05:49:36|30323.97
05:49:37|30323.83
05:49:38|30324.
05:49:38|30324.
05:49:40|30323.01
05:49:41|30324.24
05:49:42|30323.19
05:49:43|30324.29
05:49:44|30324.07
05:49:45|30323.98
05:49:46|30323.9
05:49:47|30324.27
05:49:48|30324.27
05:49:49|30323.36
05:49:50|30323.85
05:49:51|30323.85
05:49:53|30324.5
05:49:53|30325.13
05:49:54|30325.13
05:49:55|30324.07
05:49:56|30324.39
05:49:57|30324.15
05:49:59|30324.07
05:50:00|30322.39
05:50:00|30323.01
05:50:01|30322.15
05:50:03|30321.6
05:50:04|30324.5
05:50:05|30324.47
05:50:06|30323.87
05:50:07|30324.49
05:50:07|30324.37
05:50:09|30323.74
05:50:10|30326.55
05:50:11|30324.32
05:50:12|30324.88
05:50:13|30324.93
05:50:14|30324.93
05:50:15|30324.89
05:50:15|30325.94
05:50:17|30326.27
05:50:17|30327.9
05:50:18|30327.14
05:50:20|30325.11
05:50:20|30324.47
05:50:22|30325.01
05:50:23|30325.63
05:50:24|30326.2
05:50:25|30326.
05:50:25|30324.55
05:50:27|30323.31
05:50:27|30321.46
05:50:29|30321.62
05:50:30|30322.59
05:50:31|30322.8
05:50:32|30322.8
05:50:33|30323.07
05:50:34|30322.31
05:50:35|30322.97
05:50:36|30322.
05:50:37|30323.07
05:50:39|30322.39
05:50:39|30322.28
05:50:40|30322.64
05:50:41|30322.64
05:50:42|30322.52
05:50:43|30323.
05:50:44|30322.31
05:50:45|30322.26
05:50:46|30322.26
05:50:48|30323.58
05:50:48|30324.88
05:50:49|30324.02
05:50:50|30324.97
05:50:51|30324.92
05:50:53|30324.5
05:50:54|30324.47
05:50:54|30326.39
05:50:55|30325.19
05:50:57|30325.26
05:50:57|30325.1
05:50:58|30326.5
05:51:00|30326.97
05:51:00|30325.11
05:51:02|30324.99
05:51:02|30324.28
05:51:04|30325.09
05:51:04|30325.46
05:51:05|30324.8
05:51:06|30324.8
05:51:07|30324.86
05:51:09|30326.5
05:51:09|30327.07
05:51:10|30326.96
05:51:11|30326.99
05:51:12|30326.99
05:51:13|30326.19
05:51:15|30326.18
05:51:16|30325.87
05:51:17|30325.87
05:51:17|30325.07
05:51:18|30326.94
05:51:20|30326.31
05:51:21|30325.1
05:51:22|30324.76
05:51:23|30324.76
05:51:24|30325.98
05:51:24|30325.47
05:51:26|30325.
05:51:27|30325.01
05:51:27|30325.03
05:51:29|30325.09
05:51:30|30325.01
05:51:30|30324.2
05:51:32|30324.16
05:51:33|30324.16
05:51:34|30325.52
05:51:35|30325.74
05:51:36|30324.36
05:51:38|30325.48
05:51:38|30325.48
05:51:39|30324.25
05:51:40|30325.36
05:51:41|30324.96
05:51:43|30326.44
05:51:44|30326.
05:51:45|30325.8
05:51:46|30325.8
05:51:47|30325.79
05:51:48|30325.27
05:51:49|30326.1
05:51:49|30326.1
05:51:51|30326.1
05:51:52|30325.04
05:51:53|30324.83
05:51:54|30324.5
05:51:55|30324.5
05:51:56|30324.5
05:51:57|30324.5
05:51:58|30324.51
05:51:59|30324.51
05:52:00|30322.
05:52:01|30322.39
05:52:02|30322.99
05:52:03|30323.57
05:52:04|30322.69
05:52:05|30323.61
05:52:06|30322.41
05:52:07|30322.55
05:52:08|30323.48
05:52:09|30322.39
05:52:10|30322.39
05:52:12|30323.24
05:52:12|30323.12
05:52:13|30322.15
05:52:14|30322.1
05:52:16|30322.11
05:52:16|30322.08
05:52:17|30321.84
05:52:18|30322.11
05:52:19|30321.87
05:52:20|30321.87
05:52:21|30323.74
05:52:22|30323.61
05:52:23|30322.56
05:52:24|30323.11
05:52:25|30323.13
05:52:26|30322.06
05:52:27|30322.96
05:52:28|30323.23
05:52:29|30323.25
05:52:30|30323.67
05:52:31|30322.52
05:52:32|30322.48
05:52:33|30322.95
05:52:34|30323.72
05:52:35|30321.85
05:52:36|30321.8
05:52:37|30322.87
05:52:38|30322.02
05:52:40|30322.02
05:52:40|30322.02
05:52:42|30322.02
05:52:43|30322.06
05:52:44|30322.01
05:52:44|30322.41
05:52:45|30322.06
05:52:47|30322.43
05:52:48|30322.43
05:52:49|30322.43
05:52:50|30323.03
05:52:51|30322.61
05:52:52|30322.28
05:52:53|30323.18
05:52:54|30323.18
05:52:55|30323.18
05:52:56|30323.16
05:52:57|30323.16
05:52:58|30323.16
05:52:59|30323.16
05:53:01|30322.55
05:53:01|30322.55
05:53:02|30323.34
05:53:03|30323.24
05:53:04|30323.62
05:53:05|30322.6
05:53:06|30323.45
05:53:08|30323.57
05:53:09|30323.68
05:53:09|30323.68
05:53:10|30323.68
05:53:12|30323.68
05:53:12|30324.22
05:53:13|30324.65
05:53:15|30325.28
05:53:16|30327.
05:53:16|30327.5
05:53:17|30326.
05:53:18|30325.04
05:53:20|30325.51
05:53:20|30326.82
05:53:22|30327.
05:53:23|30326.9
05:53:24|30327.28
05:53:24|30327.28
05:53:26|30325.51
05:53:27|30326.88
05:53:28|30326.99
05:53:29|30327.12
05:53:29|30327.12
05:53:31|30327.02
05:53:32|30326.55
05:53:32|30326.7
05:53:33|30326.7
05:53:34|30326.69
05:53:36|30326.69
05:53:37|30326.69
05:53:39|30326.18
05:53:39|30326.18
05:53:40|30324.8
05:53:42|30325.65
05:53:43|30324.88
05:53:44|30324.81
05:53:44|30324.85
05:53:45|30326.17
05:53:47|30327.23
05:53:47|30326.3
05:53:49|30326.3
05:53:49|30326.
05:53:50|30326.71
05:53:52|30326.
05:53:53|30325.71
05:53:54|30325.71
05:53:55|30327.62
05:53:55|30326.99
05:53:57|30326.02
05:53:57|30326.02
05:53:59|30325.03
05:53:59|30325.74
05:54:01|30324.92
05:54:02|30325.85
05:54:03|30324.88
05:54:04|30325.95
05:54:05|30325.95
05:54:06|30325.95
05:54:07|30325.95
05:54:08|30325.95
05:54:10|30326.
05:54:10|30325.61
05:54:11|30326.
05:54:12|30326.
05:54:13|30326.41
05:54:14|30326.41
05:54:15|30326.41
05:54:16|30326.41
05:54:18|30326.41
05:54:18|30326.92
05:54:19|30326.55
05:54:20|30326.95
05:54:21|30326.1
05:54:22|30326.97
05:54:23|30327.05
05:54:24|30328.
05:54:25|30326.45
05:54:26|30326.45
05:54:27|30326.29
05:54:29|30325.48
05:54:30|30326.06
05:54:30|30326.69
05:54:32|30325.64
05:54:33|30325.64
05:54:34|30326.77
05:54:35|30325.68
05:54:36|30325.75
05:54:37|30325.75
05:54:38|30326.34
05:54:39|30326.34
05:54:40|30326.22
05:54:41|30326.39
05:54:42|30326.56
05:54:43|30325.81
05:54:44|30326.98
05:54:45|30326.1
05:54:46|30327.5
05:54:47|30326.44
05:54:48|30326.44
05:54:49|30326.09
05:54:50|30327.19
05:54:51|30326.66
05:54:52|30326.8
05:54:53|30326.71
05:54:54|30326.73
05:54:55|30326.96
05:54:56|30326.53
05:54:58|30327.53
05:54:58|30327.97
05:54:59|30328.
05:55:01|30327.25
05:55:02|30326.92
05:55:03|30326.92
05:55:04|30327.75
05:55:05|30326.45
05:55:06|30327.11
05:55:07|30327.33
05:55:07|30325.77
05:55:09|30325.77
05:55:09|30326.05
05:55:11|30326.05
05:55:12|30325.76
05:55:12|30325.72
05:55:14|30325.67
05:55:14|30326.47
05:55:16|30326.64
05:55:17|30326.62
05:55:17|30326.69
05:55:19|30326.08
05:55:20|30326.73
05:55:21|30326.73
05:55:22|30326.16
05:55:23|30326.48
05:55:24|30326.21
05:55:25|30325.56
05:55:26|30325.32
05:55:27|30325.12
05:55:28|30325.11
05:55:29|30324.88
05:55:30|30325.55
05:55:31|30326.35
05:55:32|30326.65
05:55:33|30327.77
05:55:34|30326.58
05:55:35|30326.02
05:55:36|30326.02
05:55:37|30326.02
05:55:38|30329.68
05:55:39|30330.67
05:55:41|30330.17
05:55:41|30330.66
05:55:43|30330.12
05:55:44|30330.35
05:55:45|30331.22
05:55:45|30330.66
05:55:47|30330.26
05:55:48|30330.35
05:55:49|30330.3
05:55:50|30330.26
05:55:51|30330.
05:55:52|30330.01
05:55:53|30329.77
05:55:54|30330.09
05:55:55|30329.84
05:55:56|30331.78
05:55:57|30331.65
05:55:58|30333.01
05:55:59|30332.51
05:56:00|30331.27
05:56:01|30332.08
05:56:02|30331.36
05:56:03|30332.9
05:56:04|30332.
05:56:05|30332.02
05:56:06|30332.99
05:56:07|30332.37
05:56:08|30332.02
05:56:09|30332.14
05:56:10|30332.06
05:56:11|30332.83
05:56:12|30332.91
05:56:13|30332.5
05:56:14|30332.52
05:56:15|30331.61
05:56:16|30331.16
05:56:17|30331.36
05:56:18|30332.13
05:56:19|30331.39
05:56:20|30332.37
05:56:21|30332.01
05:56:22|30333.18
05:56:23|30332.62
05:56:24|30332.62
05:56:25|30332.71
05:56:26|30332.62
05:56:27|30333.07
05:56:28|30333.07
05:56:29|30333.06
05:56:30|30332.63
05:56:32|30331.44
05:56:32|30331.97
05:56:33|30331.96
05:56:34|30331.96
05:56:35|30332.16
05:56:36|30332.31
05:56:37|30332.11
05:56:38|30332.11
05:56:39|30332.34
05:56:40|30332.06
05:56:41|30332.88
05:56:42|30332.88
05:56:43|30332.31
05:56:45|30332.42
05:56:45|30333.
05:56:47|30333.
05:56:48|30333.9
05:56:48|30334.37
05:56:50|30334.58
05:56:51|30334.43
05:56:52|30334.9
05:56:53|30334.2
05:56:55|30334.15
05:56:56|30335.04
05:56:56|30333.9
05:56:57|30334.17
05:56:59|30335.65
05:56:59|30334.43
05:57:00|30334.78
05:57:02|30334.53
05:57:03|30335.86
05:57:04|30335.86
05:57:05|30335.86
05:57:06|30335.11
05:57:07|30335.11
05:57:08|30334.72
05:57:08|30334.43
05:57:10|30334.64
05:57:11|30334.86
05:57:11|30335.49
05:57:13|30335.39
05:57:14|30336.08
05:57:14|30335.42
05:57:16|30335.01
05:57:17|30336.09
05:57:18|30335.04
05:57:19|30335.04
05:57:19|30336.23
05:57:21|30339.19
05:57:22|30339.06
05:57:23|30340.21
05:57:23|30339.49
05:57:25|30339.04
05:57:26|30339.6
05:57:27|30339.73
05:57:28|30340.23
05:57:29|30339.73
05:57:30|30339.77
05:57:31|30338.2
05:57:32|30339.41
05:57:33|30337.81
05:57:34|30339.42
05:57:35|30338.64
05:57:36|30338.02
05:57:37|30338.68
05:57:38|30339.11
05:57:39|30338.73
05:57:40|30339.48
05:57:42|30340.84
05:57:43|30341.14
05:57:44|30341.6
05:57:45|30340.33
05:57:47|30341.09
05:57:48|30340.34
05:57:49|30342.
05:57:50|30338.64
05:57:51|30338.
05:57:52|30338.02
05:57:53|30338.57
05:57:54|30337.74
05:57:55|30337.27
05:57:56|30337.34
05:57:57|30339.37
05:57:58|30339.74
05:57:59|30340.73
05:58:00|30340.99
05:58:01|30340.02
05:58:02|30340.1
05:58:03|30340.1
05:58:04|30341.53
05:58:05|30340.54
05:58:06|30341.44
05:58:07|30341.55
05:58:08|30341.56
05:58:09|30341.12
05:58:10|30343.21
05:58:11|30340.89
05:58:12|30342.46
05:58:13|30341.27
05:58:14|30341.27
05:58:15|30342.46
05:58:16|30343.42
05:58:17|30342.03
05:58:18|30343.4
05:58:19|30343.09
05:58:20|30342.34
05:58:21|30342.34
05:58:22|30343.22
05:58:23|30343.13
05:58:24|30343.13
05:58:25|30342.69
05:58:26|30342.58
05:58:27|30343.14
05:58:28|30342.99
05:58:29|30343.02
05:58:30|30344.82
05:58:31|30344.
05:58:32|30345.97
05:58:33|30344.68
05:58:34|30345.56
05:58:35|30345.02
05:58:36|30342.
05:58:37|30343.33
05:58:38|30343.88
05:58:39|30343.62
05:58:40|30345.1
05:58:41|30343.01
05:58:42|30344.86
05:58:44|30345.09
05:58:45|30346.56
05:58:46|30346.36
05:58:47|30346.38
05:58:47|30345.34
05:58:48|30346.48
05:58:50|30344.64
05:58:51|30342.84
05:58:52|30344.67
05:58:53|30343.68
05:58:54|30344.54
05:58:55|30343.65
05:58:56|30343.01
05:58:57|30343.51
05:58:59|30342.63
05:59:00|30343.63
05:59:00|30343.63
05:59:02|30342.
05:59:03|30342.84
05:59:04|30342.59
05:59:05|30341.6
05:59:06|30343.01
05:59:07|30343.06
05:59:08|30339.61
05:59:09|30340.02
05:59:10|30338.88
05:59:11|30339.62
05:59:12|30340.
05:59:13|30340.38
05:59:14|30341.95
05:59:15|30340.64
05:59:16|30340.45
05:59:17|30340.61
05:59:18|30340.61
05:59:20|30341.94
05:59:20|30341.58
05:59:21|30342.51
05:59:22|30341.62
05:59:24|30341.22
05:59:24|30343.8
05:59:25|30342.54
05:59:27|30342.55
05:59:27|30342.54
05:59:28|30342.51
05:59:30|30343.25
05:59:31|30341.76
05:59:31|30343.01
05:59:32|30342.31
05:59:34|30342.32
05:59:34|30342.32
05:59:36|30341.52
05:59:37|30342.32
05:59:38|30342.32
05:59:39|30342.3
05:59:40|30342.3
05:59:41|30342.09
05:59:42|30341.8
05:59:43|30341.54
05:59:43|30341.96
05:59:45|30341.82
05:59:46|30343.44
05:59:47|30343.44
05:59:48|30342.01
05:59:49|30342.01
05:59:50|30342.01
05:59:51|30342.54
05:59:52|30343.6
05:59:53|30343.42
05:59:54|30344.19
05:59:55|30342.87
05:59:56|30344.18
05:59:57|30343.38
05:59:58|30344.
05:59:59|30343.49
06:00:00|30344.25
06:00:01|30342.36
06:00:02|30341.37
06:00:03|30343.56
06:00:04|30342.25
06:00:05|30342.63
06:00:06|30342.99
06:00:07|30342.02
06:00:08|30342.39
06:00:09|30342.37
06:00:10|30342.01
06:00:11|30338.63
06:00:12|30340.67
06:00:13|30339.59
06:00:14|30337.
06:00:15|30335.43
06:00:16|30336.
06:00:17|30334.5
06:00:18|30334.78
06:00:19|30334.71
06:00:20|30334.77
06:00:21|30335.97
06:00:22|30334.39
06:00:23|30334.24
06:00:24|30333.99
06:00:25|30330.52
06:00:26|30332.39
06:00:27|30333.06
06:00:28|30332.97
06:00:29|30332.6
06:00:30|30330.81
06:00:31|30332.33
06:00:32|30333.08
06:00:33|30333.12
06:00:34|30333.95
06:00:35|30332.3
06:00:36|30334.56
06:00:37|30335.31
06:00:38|30334.52
06:00:39|30335.56
06:00:40|30335.95
06:00:41|30334.33
06:00:42|30333.54
06:00:43|30333.
06:00:44|30334.53
06:00:45|30333.66
06:00:46|30334.26
06:00:47|30334.85
06:00:48|30334.
06:00:49|30333.02
06:00:50|30332.47
06:00:52|30331.93
06:00:52|30331.88
06:00:54|30330.8
06:00:55|30331.09
06:00:56|30331.78
06:00:57|30332.1
06:00:58|30331.03
06:00:59|30331.1
06:01:00|30331.1
06:01:02|30330.61
06:01:03|30331.08
06:01:03|30329.79
06:01:04|30328.6
06:01:05|30329.97
06:01:06|30324.2
06:01:07|30324.32
06:01:08|30324.66
06:01:09|30324.58
06:01:10|30323.24
06:01:11|30324.36
06:01:12|30325.12
06:01:14|30325.
06:01:14|30324.27
06:01:15|30324.2
06:01:16|30325.14
06:01:17|30324.17
06:01:19|30325.52
06:01:19|30324.27
06:01:21|30323.89
06:01:22|30323.97
06:01:23|30323.
06:01:23|30323.57
06:01:24|30325.11
06:01:25|30324.55
06:01:26|30324.6
06:01:27|30325.5
06:01:29|30325.
06:01:30|30324.73
06:01:31|30324.02
06:01:31|30325.47
06:01:33|30325.
06:01:33|30325.
06:01:34|30325.5
06:01:36|30324.8
06:01:36|30326.56
06:01:38|30325.99
06:01:38|30325.09
06:01:39|30325.09
06:01:41|30325.1
06:01:41|30325.02
06:01:43|30325.02
06:01:43|30325.6
06:01:45|30325.22
06:01:45|30324.8
06:01:47|30324.76
06:01:48|30325.
06:01:49|30325.33
06:01:50|30325.
06:01:51|30325.
06:01:52|30325.
06:01:53|30332.27
06:01:54|30329.18
06:01:55|30331.13
06:01:56|30330.56
06:01:57|30330.56
06:01:58|30330.75
06:01:59|30331.89
06:02:00|30331.89
06:02:01|30326.1
06:02:02|30327.08
06:02:03|30328.
06:02:04|30326.55
06:02:05|30326.74
06:02:06|30327.5
06:02:07|30327.3
06:02:08|30327.99
06:02:09|30326.12
06:02:10|30325.99
06:02:11|30326.
06:02:12|30325.13
06:02:13|30324.39
06:02:15|30325.
06:02:15|30325.45
06:02:16|30325.45
06:02:17|30326.55
06:02:18|30326.45
06:02:20|30326.45
06:02:20|30326.04
06:02:21|30325.16
06:02:22|30325.16
06:02:23|30324.64
06:02:24|30325.55
06:02:25|30325.16
06:02:26|30325.15
06:02:28|30325.56
06:02:28|30325.55
06:02:30|30325.99
06:02:31|30325.95
06:02:32|30327.01
06:02:33|30324.82
06:02:33|30324.82
06:02:35|30326.4
06:02:36|30325.87
06:02:37|30325.87
06:02:38|30326.19
06:02:39|30326.6
06:02:40|30326.6
06:02:41|30327.3
06:02:42|30327.3
06:02:43|30321.76
06:02:44|30326.64
06:02:45|30325.88
06:02:53|30325.39
06:02:54|30326.5
06:02:55|30326.36
06:02:55|30326.36
06:02:57|30328.47
06:02:58|30328.36
06:02:59|30327.09
06:02:59|30328.75
06:03:01|30328.55
06:03:02|30327.41
06:03:03|30331.51
06:03:04|30331.45
06:03:05|30330.99
06:03:06|30330.59
06:03:07|30331.74
06:03:08|30331.57
06:03:09|30330.8
06:03:10|30331.24
06:03:12|30332.89
06:03:12|30333.62
06:03:13|30332.16
06:03:14|30330.85
06:03:15|30330.1
06:03:16|30330.92
06:03:17|30331.
06:03:18|30330.98
06:03:19|30331.
06:03:20|30330.24
06:03:21|30329.97
06:03:22|30330.
06:03:23|30331.45
06:03:24|30331.79
06:03:25|30331.47
06:03:26|30331.56
06:03:27|30331.62
06:03:28|30331.62
06:03:29|30331.62
06:03:30|30332.
06:03:31|30331.83
06:03:32|30331.81
06:03:33|30331.81
06:03:34|30331.
06:03:36|30330.42
06:03:36|30330.47
06:03:37|30332.
06:03:38|30331.98
06:03:39|30331.98
06:03:41|30333.29
06:03:41|30333.18
06:03:42|30332.03
06:03:43|30332.75
06:03:44|30332.75
06:03:45|30332.75
06:03:46|30332.75
06:03:48|30332.75
06:03:48|30332.76
06:03:50|30333.65
06:03:51|30334.74
06:03:52|30334.52
06:03:53|30334.52
06:03:55|30334.38
06:03:55|30335.99
06:03:58|30333.81
06:03:58|30333.81
06:03:59|30333.77
06:04:02|30334.09
06:04:03|30333.
06:04:04|30333.06
06:04:05|30334.49
06:04:07|30334.46
06:04:07|30334.78
06:04:09|30333.
06:04:09|30334.71
06:04:12|30334.71
06:04:12|30333.67
06:04:14|30333.67
06:04:14|30334.19
06:04:15|30334.61
06:04:17|30334.16
06:04:18|30334.
06:04:18|30334.
06:04:20|30333.06
06:04:20|30333.07
06:04:21|30329.99
06:04:23|30331.27
06:04:24|30331.34
06:04:25|30329.6
06:04:26|30332.34
06:04:26|30332.34
06:04:28|30331.32
06:04:29|30331.79
06:04:30|30331.1
06:04:31|30332.
06:04:32|30331.99
06:04:32|30332.
06:04:34|30331.24
06:04:35|30332.87
06:04:36|30332.
06:04:37|30332.88
06:04:38|30331.99
06:04:39|30331.99
06:04:40|30331.58
06:04:41|30332.44
06:04:42|30330.52
06:04:43|30331.16
06:04:44|30333.45
06:04:45|30333.66
06:04:47|30333.65
06:04:48|30333.
06:04:49|30333.
06:04:50|30332.33
06:04:51|30332.88
06:04:52|30331.87
06:04:53|30332.31
06:04:54|30334.
06:04:55|30332.72
06:04:56|30333.08
06:04:57|30332.72
06:04:58|30332.
06:05:00|30331.
06:05:00|30332.51
06:05:01|30333.69
06:05:02|30331.63
06:05:04|30331.89
06:05:05|30332.16
06:05:05|30331.6
06:05:07|30333.1
06:05:07|30333.1
06:05:09|30333.1
06:05:10|30332.2
06:05:11|30332.28
06:05:12|30332.41
06:05:12|30331.45
06:05:14|30331.78
06:05:14|30331.65
06:05:16|30331.44
06:05:17|30329.
06:05:17|30327.04
06:05:19|30326.82
06:05:19|30324.58
06:05:21|30323.32
06:05:22|30322.65
06:05:22|30322.65
06:05:24|30323.89
06:05:25|30322.9
06:05:26|30323.49
06:05:27|30323.2
06:05:27|30322.53
06:05:28|30322.21
06:05:30|30323.13
06:05:31|30323.59
06:05:31|30323.28
06:05:33|30323.24
06:05:34|30323.23
06:05:36|30322.82
06:05:36|30322.92
06:05:37|30323.5
06:05:38|30324.
06:05:39|30325.01
06:05:40|30327.98
06:05:41|30327.79
06:05:42|30327.1
06:05:43|30327.96
06:05:44|30326.46
06:05:45|30326.46
06:05:46|30327.98
06:05:47|30327.02
06:05:49|30327.02
06:05:50|30328.06
06:05:51|30327.01
06:05:53|30327.28
06:05:54|30327.28
06:05:55|30326.52
06:05:55|30326.52
06:05:57|30327.28
06:05:58|30328.47
06:05:58|30328.72
06:06:00|30328.46
06:06:00|30328.
06:06:01|30328.52
06:06:03|30327.75
06:06:04|30328.
06:06:05|30328.
06:06:07|30327.17
06:06:07|30327.19
06:06:09|30328.49
06:06:10|30328.42
06:06:11|30328.62
06:06:12|30329.77
06:06:13|30330.56
06:06:14|30329.78
06:06:15|30330.31
06:06:16|30329.25
06:06:17|30330.32
06:06:18|30327.16
06:06:20|30329.02
06:06:21|30329.5
06:06:22|30330.3
06:06:23|30329.49
06:06:24|30329.28
06:06:25|30330.16
06:06:25|30330.16
06:06:27|30329.61
06:06:28|30329.6
06:06:29|30331.07
06:06:30|30330.29
06:06:31|30330.29
06:06:32|30330.3
06:06:32|30328.98
06:06:34|30329.44
06:06:35|30329.78
06:06:36|30330.
06:06:37|30332.67
06:06:38|30333.13
06:06:39|30332.78
06:06:40|30333.6
06:06:41|30334.01
06:06:42|30333.91
06:06:43|30333.02
06:06:44|30333.61
06:06:46|30334.61
06:06:47|30333.61
06:06:47|30334.9
06:06:48|30334.9
06:06:49|30332.99
06:06:51|30333.67
06:06:51|30334.88
06:06:53|30334.18
06:06:54|30334.
06:06:55|30334.21
06:06:56|30333.29
06:06:57|30333.26
06:06:58|30333.26
06:06:59|30333.27
06:07:01|30334.58
06:07:01|30335.6
06:07:02|30335.2
06:07:04|30334.92
06:07:04|30336.41
06:07:06|30334.7
06:07:06|30336.48
06:07:08|30337.83
06:07:09|30336.13
06:07:10|30337.75
06:07:11|30338.14
06:07:12|30339.19
06:07:13|30338.36
06:07:14|30340.61
06:07:16|30340.78
06:07:17|30343.13
06:07:17|30343.18
06:07:18|30342.39
06:07:20|30344.
06:07:21|30341.54
06:07:22|30340.38
06:07:22|30341.88
06:07:24|30340.
06:07:25|30340.52
06:07:26|30339.27
06:07:27|30340.61
06:07:27|30340.17
06:07:29|30340.17
06:07:30|30342.32
06:07:31|30341.63
06:07:32|30342.24
06:07:33|30341.44
06:07:34|30341.33
06:07:35|30341.33
06:07:36|30339.33
06:07:37|30341.12
06:07:38|30337.46
06:07:38|30337.53
06:07:40|30338.36
06:07:41|30340.16
06:07:42|30340.16
06:07:43|30340.6
06:07:44|30339.58
06:07:45|30340.61
06:07:45|30341.11
06:07:47|30341.43
06:07:47|30341.54
06:07:49|30341.89
06:07:50|30341.87
06:07:51|30341.74
06:07:51|30341.37
06:07:53|30342.01
06:07:55|30341.7
06:07:55|30342.84
06:07:56|30342.83
06:07:57|30341.91
06:07:59|30341.9
06:08:00|30342.12
06:08:01|30342.71
06:08:02|30343.29
06:08:03|30343.28
06:08:03|30344.22
06:08:05|30344.84
06:08:06|30345.42
06:08:07|30344.26
06:08:08|30343.6
06:08:09|30344.71
06:08:10|30345.
06:08:11|30344.62
06:08:12|30345.93
06:08:12|30345.07
06:08:14|30345.05
06:08:15|30344.02
06:08:16|30343.68
06:08:17|30343.72
06:08:18|30345.07
06:08:19|30344.89
06:08:20|30345.
06:08:21|30345.15
06:08:22|30344.
06:08:23|30343.47
06:08:24|30344.92
06:08:25|30345.31
06:08:26|30346.
06:08:27|30346.
06:08:28|30346.96
06:08:29|30345.32
06:08:30|30345.37
06:08:31|30346.37
06:08:32|30347.
06:08:33|30346.44
06:08:34|30346.2
06:08:35|30346.1
06:08:36|30347.27
06:08:37|30347.82
06:08:38|30345.57
06:08:39|30345.3
06:08:40|30345.19
06:08:41|30344.56
06:08:43|30345.19
06:08:43|30345.04
06:08:44|30344.54
06:08:45|30345.52
06:08:46|30345.54
06:08:47|30345.85
06:08:48|30344.49
06:08:49|30345.96
06:08:50|30345.62
06:08:52|30348.
06:08:53|30349.15
06:08:54|30347.82
06:08:55|30347.69
06:08:56|30348.41
06:08:57|30347.72
06:08:59|30348.41
06:08:59|30348.4
06:09:00|30346.97
06:09:02|30347.
06:09:03|30348.29
06:09:04|30347.47
06:09:05|30347.26
06:09:06|30348.63
06:09:07|30347.57
06:09:08|30350.95
06:09:08|30349.48
06:09:10|30347.35
06:09:10|30348.71
06:09:12|30349.29
06:09:13|30348.67
06:09:13|30347.97
06:09:15|30347.8
06:09:16|30348.35
06:09:17|30346.74
06:09:18|30347.11
06:09:19|30346.47
06:09:20|30346.83
06:09:21|30343.26
06:09:22|30343.46
06:09:23|30344.56
06:09:24|30344.45
06:09:25|30343.27
06:09:26|30344.1
06:09:27|30344.36
06:09:28|30344.4
06:09:29|30344.92
06:09:30|30344.35
06:09:31|30344.61
06:09:32|30345.2
06:09:33|30344.11
06:09:34|30344.63
06:09:35|30344.56
06:09:36|30344.45
06:09:37|30344.15
06:09:38|30343.87
06:09:39|30345.07
06:09:40|30343.25
06:09:41|30344.99
06:09:43|30342.95
06:09:43|30343.04
06:09:44|30343.09
06:09:45|30343.88
06:09:46|30344.52
06:09:48|30344.48
06:09:48|30345.
06:09:49|30346.21
06:09:50|30345.26
06:09:51|30345.26
06:09:52|30347.36
06:09:54|30346.7
06:09:55|30348.41
06:09:56|30348.38
06:09:57|30349.31
06:09:58|30348.59
06:09:59|30349.5
06:10:00|30350.16
06:10:01|30349.04
06:10:03|30349.19
06:10:03|30348.09
06:10:04|30349.05
06:10:06|30347.98
06:10:06|30348.37
06:10:08|30347.35
06:10:09|30347.04
06:10:10|30346.
06:10:11|30343.84
06:10:11|30343.
06:10:12|30340.67
06:10:14|30343.
06:10:15|30341.44
06:10:16|30340.31
06:10:16|30343.22
06:10:18|30341.96
06:10:19|30339.98
06:10:20|30341.99
06:10:20|30340.77
06:10:22|30339.27
06:10:22|30338.54
06:10:24|30338.51
06:10:24|30337.32
06:10:25|30337.9
06:10:26|30337.9
06:10:27|30337.1
06:10:28|30335.85
06:10:30|30335.03
06:10:30|30335.5
06:10:32|30335.78
06:10:32|30339.78
06:10:34|30340.4
06:10:35|30341.62
06:10:36|30340.98
06:10:37|30342.46
06:10:38|30342.42
06:10:38|30342.37
06:10:39|30342.93
06:10:41|30341.86
06:10:41|30340.97
06:10:43|30342.83
06:10:43|30343.01
06:10:44|30342.17
06:10:46|30343.12
06:10:47|30343.13
06:10:48|30344.03
06:10:49|30344.54
06:10:50|30344.54
06:10:51|30344.
06:10:52|30344.69
06:10:53|30343.03
06:10:54|30342.99
06:10:55|30344.
06:10:56|30343.97
06:10:57|30344.49
06:10:58|30344.
06:10:59|30343.38
06:11:00|30343.4
06:11:01|30345.81
06:11:02|30346.01
06:11:03|30345.24
06:11:04|30346.26
06:11:05|30346.26
06:11:06|30345.45
06:11:07|30345.41
06:11:08|30345.41
06:11:09|30346.26
06:11:10|30347.49
06:11:11|30346.66
06:11:12|30346.8
06:11:14|30347.9
06:11:14|30346.41
06:11:15|30347.
06:11:16|30347.
06:11:17|30346.69
06:11:18|30346.41
06:11:19|30346.08
06:11:20|30346.92
06:11:21|30346.39
06:11:22|30349.09
06:11:23|30347.97
06:11:24|30348.28
06:11:25|30347.9
06:11:26|30348.75
06:11:27|30349.24
06:11:28|30348.63
06:11:29|30348.62
06:11:30|30349.38
06:11:31|30348.95
06:11:32|30348.27
06:11:33|30348.26
06:11:34|30347.81
06:11:35|30346.18
06:11:36|30347.62
06:11:37|30347.08
06:11:38|30348.02
06:11:39|30348.
06:11:40|30347.86
06:11:41|30348.38
06:11:43|30348.85
06:11:43|30348.31
06:11:44|30348.73
06:11:45|30348.48
06:11:46|30347.6
06:11:48|30348.04
06:11:48|30348.18
06:11:49|30350.83
06:11:50|30349.04
06:11:51|30348.26
06:11:52|30347.97
06:11:53|30347.98
06:11:55|30350.66
06:11:56|30351.
06:11:56|30350.31
06:11:59|30350.37
06:12:00|30350.85
06:12:01|30352.36
06:12:01|30352.
06:12:02|30353.44
06:12:04|30353.01
06:12:06|30352.04
06:12:07|30352.06
06:12:08|30354.56
06:12:09|30354.14
06:12:10|30354.36
06:12:11|30353.35
06:12:12|30350.65
06:12:13|30350.54
06:12:14|30351.2
06:12:15|30350.21
06:12:16|30351.17
06:12:17|30350.37
06:12:18|30350.37
06:12:19|30350.83
06:12:20|30349.38
06:12:21|30350.01
06:12:22|30350.78
06:12:23|30350.76
06:12:24|30349.81
06:12:25|30349.82
06:12:26|30348.79
06:12:27|30349.41
06:12:28|30349.42
06:12:29|30349.41
06:12:30|30348.8
06:12:31|30350.25
06:12:32|30348.89
06:12:33|30349.22
06:12:34|30349.41
06:12:35|30351.53
06:12:36|30351.29
06:12:37|30350.3
06:12:38|30351.6
06:12:39|30350.78
06:12:40|30350.78
06:12:41|30350.78
06:12:42|30350.31
06:12:43|30350.34
06:12:44|30350.82
06:12:45|30353.93
06:12:46|30353.48
06:12:47|30353.84
06:12:48|30352.94
06:12:49|30352.94
06:12:50|30353.37
06:12:51|30353.87
06:12:52|30352.71
06:12:53|30352.67
06:12:54|30350.96
06:12:55|30350.46
06:12:57|30350.48
06:12:57|30350.13
06:12:59|30350.
06:13:00|30350.89
06:13:00|30350.9
06:13:01|30350.88
06:13:03|30350.23
06:13:03|30348.18
06:13:04|30344.64
06:13:06|30345.97
06:13:07|30347.56
06:13:08|30347.74
06:13:09|30347.85
06:13:10|30347.99
06:13:11|30347.38
06:13:12|30346.96
06:13:12|30347.69
06:13:14|30347.67
06:13:15|30347.25
06:13:16|30345.31
06:13:17|30344.54
06:13:18|30344.87
06:13:19|30345.
06:13:20|30344.96
06:13:21|30345.36
06:13:22|30347.11
06:13:23|30347.91
06:13:24|30347.14
06:13:25|30349.34
06:13:26|30349.53
06:13:27|30348.48
06:13:28|30348.41
06:13:29|30349.19
06:13:30|30348.61
06:13:31|30347.55
06:13:32|30348.51
06:13:33|30347.87
06:13:34|30347.56
06:13:35|30347.29
06:13:36|30347.29
06:13:37|30347.24
06:13:38|30347.15
06:13:39|30348.8
06:13:40|30348.41
06:13:41|30349.27
06:13:43|30350.13
06:13:43|30350.29
06:13:44|30349.42
06:13:45|30349.9
06:13:46|30349.11
06:13:47|30349.11
06:13:48|30349.12
06:13:49|30349.94
06:13:51|30349.94
06:13:52|30349.18
06:13:52|30349.18
06:13:53|30349.18
06:13:54|30350.13
06:13:55|30350.
06:13:57|30352.07
06:13:57|30352.07
06:13:59|30351.15
06:14:01|30352.71
06:14:02|30353.84
06:14:02|30353.02
06:14:03|30354.26
06:14:05|30354.24
06:14:06|30353.48
06:14:07|30353.82
06:14:08|30353.5
06:14:09|30352.79
06:14:10|30354.02
06:14:11|30352.92
06:14:12|30350.85
06:14:13|30350.01
06:14:14|30349.03
06:14:15|30350.29
06:14:16|30349.83
06:14:17|30349.8
06:14:18|30348.88
06:14:19|30347.04
06:14:21|30349.2
06:14:21|30348.81
06:14:22|30349.73
06:14:23|30349.79
06:14:24|30350.56
06:14:25|30351.
06:14:26|30351.
06:14:27|30350.1
06:14:28|30351.29
06:14:29|30351.68
06:14:30|30352.11
06:14:31|30351.92
06:14:32|30354.55
06:14:33|30354.91
06:14:35|30353.
06:14:35|30352.78
06:14:36|30352.53
06:14:37|30353.09
06:14:38|30352.43
06:14:40|30352.43
06:14:40|30352.43
06:14:41|30352.91
06:14:42|30352.91
06:14:43|30351.9
06:14:45|30352.58
06:14:45|30367.99
06:14:46|30367.95
06:14:47|30365.76
06:14:49|30365.61
06:14:49|30366.62
06:14:50|30365.74
06:14:51|30367.37
06:14:53|30365.95
06:14:53|30366.11
06:14:54|30365.9
06:14:57|30365.1
06:14:58|30366.06
06:14:59|30364.01
06:15:00|30367.28
06:15:02|30365.23
06:15:02|30366.2
06:15:04|30366.12
06:15:05|30364.02
06:15:06|30363.4
06:15:07|30362.59
06:15:07|30362.73
06:15:09|30360.02
06:15:09|30358.5
06:15:10|30359.11
06:15:12|30357.5
06:15:13|30357.41
06:15:14|30357.56
06:15:15|30357.13
06:15:16|30359.33
06:15:17|30358.86
06:15:17|30357.95
06:15:18|30355.27
06:15:19|30356.
06:15:21|30356.25
06:15:21|30357.32
06:15:22|30356.51
06:15:23|30356.47
06:15:24|30356.
06:15:26|30355.15
06:15:26|30356.32
06:15:28|30354.61
06:15:29|30358.57
06:15:30|30358.
06:15:31|30357.56
06:15:32|30357.82
06:15:32|30357.
06:15:34|30355.47
06:15:35|30356.01
06:15:35|30355.37
06:15:37|30356.77
06:15:38|30355.35
06:15:39|30355.
06:15:40|30357.25
06:15:41|30357.46
06:15:42|30357.08
06:15:43|30357.2
06:15:44|30357.6
06:15:45|30356.83
06:15:46|30356.83
06:15:47|30356.7
06:15:48|30356.75
06:15:49|30355.2
06:15:50|30356.06
06:15:51|30354.04
06:15:52|30354.94
06:15:53|30352.88
06:15:54|30352.4
06:15:55|30353.14
06:15:56|30353.14
06:15:57|30354.24
06:15:58|30354.24
06:16:00|30354.51
06:16:00|30358.95
06:16:01|30359.71
06:16:02|30359.7
06:16:03|30359.97
06:16:04|30359.58
06:16:05|30359.03
06:16:06|30357.99
06:16:07|30359.41
06:16:08|30360.
06:16:09|30359.05
06:16:10|30359.05
06:16:11|30359.29
06:16:12|30359.31
06:16:13|30360.11
06:16:14|30359.41
06:16:15|30359.29
06:16:16|30359.29
06:16:17|30360.66
06:16:18|30358.93
06:16:19|30358.28
06:16:20|30359.16
06:16:21|30358.36
06:16:23|30358.38
06:16:23|30358.38
06:16:24|30357.59
06:16:25|30359.74
06:16:26|30359.74
06:16:27|30358.35
06:16:28|30358.35
06:16:29|30358.68
06:16:30|30360.02
06:16:31|30359.27
06:16:32|30359.26
06:16:34|30359.26
06:16:34|30359.26
06:16:35|30356.88
06:16:36|30358.74
06:16:37|30356.16
06:16:38|30355.64
06:16:39|30354.66
06:16:40|30355.29
06:16:41|30355.14
06:16:42|30355.14
06:16:43|30355.56
06:16:44|30355.21
06:16:45|30355.21
06:16:46|30355.88
06:16:47|30354.02
06:16:48|30354.15
06:16:49|30355.81
06:16:51|30356.2
06:16:51|30355.06
06:16:52|30355.06
06:16:53|30355.15
06:16:55|30354.83
06:16:56|30356.02
06:16:56|30355.9
06:16:57|30359.82
06:16:58|30360.
06:17:00|30361.65
06:17:00|30360.47
06:17:02|30361.
06:17:03|30362.
06:17:05|30362.
06:17:05|30361.5
06:17:06|30361.49
06:17:07|30361.43
06:17:08|30361.49
06:17:09|30360.44
06:17:10|30360.42
06:17:11|30360.29
06:17:13|30360.68
06:17:14|30359.79
06:17:15|30360.32
06:17:16|30361.64
06:17:18|30361.19
06:17:18|30361.19
06:17:19|30360.88
06:17:20|30361.68
06:17:21|30361.98
06:17:22|30361.98
06:17:23|30360.6
06:17:25|30359.49
06:17:25|30360.99
06:17:26|30361.1
06:17:28|30360.
06:17:28|30361.38
06:17:29|30359.96
06:17:30|30360.11
06:17:32|30360.12
06:17:33|30360.12
06:17:34|30359.09
06:17:35|30360.71
06:17:36|30360.64
06:17:36|30360.64
06:17:37|30359.49
06:17:39|30359.49
06:17:39|30360.71
06:17:40|30360.47
06:17:42|30359.59
06:17:42|30360.63
06:17:44|30360.12
06:17:44|30359.9
06:17:45|30359.69
06:17:47|30359.69
06:17:48|30359.53
06:17:48|30362.42
06:17:50|30361.23
06:17:51|30361.35
06:17:53|30360.43
06:17:53|30359.8
06:17:54|30359.99
06:17:55|30359.
06:17:56|30358.32
06:17:57|30358.33
06:17:58|30358.35
06:17:59|30358.44
06:18:01|30358.75
06:18:02|30357.35
06:18:03|30356.98
06:18:04|30353.45
06:18:05|30353.95
06:18:06|30353.7
06:18:06|30354.22
06:18:08|30353.37
06:18:09|30352.5
06:18:10|30352.5
06:18:11|30353.
06:18:12|30352.94
06:18:13|30352.94
06:18:14|30352.97
06:18:15|30352.65
06:18:16|30353.7
06:18:17|30352.61
06:18:18|30353.7
06:18:19|30353.7
06:18:20|30352.61
06:18:22|30352.69
06:18:22|30353.15
06:18:23|30352.61
06:18:24|30351.25
06:18:25|30352.11
06:18:27|30352.04
06:18:28|30352.25
06:18:29|30352.25
06:18:30|30352.25
06:18:30|30352.83
06:18:31|30352.3
06:18:33|30352.3
06:18:33|30353.37
06:18:35|30352.04
06:18:36|30352.83
06:18:37|30352.84
06:18:38|30352.51
06:18:38|30352.51
06:18:40|30352.52
06:18:41|30353.92
06:18:42|30353.37
06:18:43|30353.07
06:18:43|30352.12
06:18:44|30353.04
06:18:46|30352.38
06:18:46|30352.38
06:18:48|30353.01
06:18:49|30352.1
06:18:50|30353.03
06:18:51|30352.
06:18:52|30353.06
06:18:53|30352.05
06:18:54|30352.02
06:18:55|30352.02
06:18:56|30353.82
06:18:57|30352.02
06:18:58|30353.
06:18:59|30352.34
06:19:00|30352.39
06:19:01|30351.81
06:19:03|30352.13
06:19:03|30351.14
06:19:05|30352.03
06:19:06|30351.8
06:19:07|30348.
06:19:08|30347.48
06:19:10|30347.22
06:19:11|30348.98
06:19:12|30347.27
06:19:13|30348.54
06:19:13|30346.66
06:19:15|30347.23
06:19:16|30346.82
06:19:17|30346.8
06:19:18|30346.1
06:19:19|30347.1
06:19:20|30347.09
06:19:20|30347.1
06:19:22|30347.
06:19:23|30346.09
06:19:24|30346.28
06:19:25|30346.82
06:19:26|30344.77
06:19:27|30346.83
06:19:27|30347.83
06:19:29|30348.57
06:19:30|30347.36
06:19:30|30347.82
06:19:31|30348.51
06:19:32|30348.51
06:19:34|30348.48
06:19:34|30348.48
06:19:36|30347.53
06:19:37|30347.52
06:19:38|30347.95
06:19:39|30347.95
06:19:40|30347.83
06:19:40|30349.18
06:19:42|30348.41
06:19:43|30347.67
06:19:44|30347.79
06:19:44|30347.79
06:19:45|30347.4
06:19:47|30347.56
06:19:47|30347.17
06:19:49|30347.39
06:19:49|30347.57
06:19:51|30347.94
06:19:52|30347.01
06:19:53|30347.92
06:19:53|30346.83
06:19:55|30346.84
06:19:56|30346.95
06:19:58|30346.83
06:19:58|30347.22
06:20:00|30346.15
06:20:01|30345.93
06:20:02|30345.7
06:20:03|30344.22
06:20:05|30346.52
06:20:05|30345.7
06:20:07|30346.44
06:20:08|30344.
06:20:09|30344.64
06:20:10|30346.45
06:20:11|30344.89
06:20:13|30345.
06:20:13|30344.83
06:20:14|30345.6
06:20:15|30345.3
06:20:16|30346.14
06:20:17|30345.47
06:20:18|30345.47
06:20:19|30344.01
06:20:20|30344.79
06:20:21|30344.67
06:20:22|30344.32
06:20:24|30344.49
06:20:25|30343.96
06:20:25|30344.62
06:20:26|30345.35
06:20:28|30345.79
06:20:29|30345.62
06:20:30|30345.13
06:20:30|30344.8
06:20:31|30344.59
06:20:33|30344.59
06:20:33|30346.03
06:20:35|30344.59
06:20:36|30344.99
06:20:36|30345.35
06:20:38|30345.99
06:20:39|30345.53
06:20:39|30345.99
06:20:41|30345.25
06:20:42|30345.25
06:20:42|30345.25
06:20:43|30345.27
06:20:45|30345.27
06:20:46|30346.
06:20:47|30345.98
06:20:48|30345.03
06:20:49|30345.03
06:20:50|30345.07
06:20:51|30345.1
06:20:51|30345.1
06:20:52|30346.81
06:20:54|30345.7
06:20:55|30345.37
06:20:56|30345.06
06:20:57|30345.09
06:20:58|30344.98
06:20:59|30344.98
06:21:00|30345.14
06:21:01|30345.14
06:21:01|30345.08
06:21:02|30345.08
06:21:04|30346.11
06:21:06|30346.93
06:21:06|30346.15
06:21:08|30346.93
06:21:09|30346.93
06:21:10|30346.93
06:21:11|30346.89
06:21:12|30345.38
06:21:13|30345.87
06:21:14|30346.8
06:21:15|30346.35
06:21:17|30346.35
06:21:17|30346.93
06:21:18|30346.69
06:21:19|30346.5
06:21:20|30346.5
06:21:21|30346.91
06:21:22|30346.5
06:21:23|30347.3
06:21:24|30347.62
06:21:25|30347.19
06:21:26|30347.19
06:21:27|30347.83
06:21:28|30347.83
06:21:29|30349.12
06:21:31|30350.
06:21:32|30350.28
06:21:33|30350.04
06:21:34|30350.51
06:21:35|30350.
06:21:36|30351.
06:21:37|30349.12
06:21:37|30350.55
06:21:39|30350.55
06:21:40|30350.55
06:21:41|30351.24
06:21:41|30351.24
06:21:43|30350.51
06:21:43|30351.77
06:21:45|30350.01
06:21:46|30350.52
06:21:47|30351.
06:21:48|30351.
06:21:49|30351.58
06:21:50|30351.58
06:21:51|30350.47
06:21:52|30350.22
06:21:53|30350.22
06:21:54|30348.93
06:21:55|30349.36
06:21:55|30349.36
06:21:57|30349.36
06:21:58|30348.69
06:21:59|30348.82
06:22:00|30348.82
06:22:00|30349.51
06:22:02|30349.79
06:22:03|30349.79
06:22:04|30349.79
06:22:05|30349.84
06:22:06|30351.
06:22:07|30351.
06:22:09|30350.01
06:22:09|30350.92
06:22:11|30350.58
06:22:11|30350.58
06:22:13|30351.
06:22:13|30350.38
06:22:15|30351.07
06:22:15|30351.87
06:22:17|30351.41
06:22:18|30348.82
06:22:18|30348.84
06:22:19|30349.44
06:22:21|30349.32
06:22:21|30348.11
06:22:22|30347.99
06:22:23|30348.17
06:22:25|30349.23
06:22:26|30348.13
06:22:27|30348.13
06:22:28|30348.13
06:22:29|30348.13
06:22:29|30348.13
06:22:31|30348.13
06:22:32|30349.23
06:22:33|30348.01
06:22:34|30348.
06:22:35|30348.6
06:22:36|30348.
06:22:37|30348.
06:22:38|30347.78
06:22:39|30347.87
06:22:40|30347.79
06:22:41|30349.99
06:22:42|30348.73
06:22:43|30349.
06:22:44|30349.01
06:22:45|30349.1
06:22:46|30349.53
06:22:47|30349.53
06:22:48|30349.53
06:22:49|30349.53
06:22:50|30350.76
06:22:51|30350.32
06:22:52|30350.76
06:22:53|30349.85
06:22:54|30349.34
06:22:55|30349.45
06:22:56|30349.36
06:22:57|30349.33
06:22:58|30349.34
06:22:59|30349.35
06:23:00|30350.32
06:23:01|30350.32
06:23:02|30350.
06:23:03|30349.09
06:23:04|30348.04
06:23:05|30349.18
06:23:07|30349.52
06:23:08|30349.18
06:23:09|30348.56
06:23:10|30348.56
06:23:12|30347.99
06:23:12|30347.99
06:23:13|30347.45
06:23:15|30348.09
06:23:16|30346.84
06:23:16|30346.84
06:23:17|30346.94
06:23:18|30347.09
06:23:19|30347.99
06:23:20|30347.99
06:23:22|30347.99
06:23:23|30348.63
06:23:24|30348.6
06:23:25|30348.64
06:23:26|30347.57
06:23:27|30349.14
06:23:28|30349.14
06:23:28|30348.89
06:23:30|30348.89
06:23:30|30348.89
06:23:32|30348.78
06:23:33|30349.62
06:23:34|30348.5
06:23:35|30349.68
06:23:35|30349.3
06:23:36|30349.44
06:23:38|30349.65
06:23:39|30349.59
06:23:40|30350.02
06:23:41|30351.82
06:23:42|30351.66
06:23:43|30351.
06:23:43|30351.88
06:23:45|30352.03
06:23:46|30352.
06:23:47|30351.
06:23:48|30351.22
06:23:49|30351.85
06:23:50|30351.99
06:23:51|30350.99
06:23:52|30350.71
06:23:53|30351.73
06:23:54|30351.81
06:23:55|30350.59
06:23:56|30351.21
06:23:57|30351.2
06:23:58|30351.18
06:23:59|30351.17
06:24:00|30349.01
06:24:01|30347.79
06:24:02|30348.28
06:24:03|30347.46
06:24:04|30349.6
06:24:05|30349.95
06:24:07|30351.
06:24:07|30349.95
06:24:09|30350.39
06:24:11|30351.75
06:24:11|30351.15
06:24:12|30349.96
06:24:13|30349.96
06:24:15|30351.32
06:24:15|30351.52
06:24:16|30350.9
06:24:17|30351.55
06:24:18|30351.55
06:24:19|30350.8
06:24:20|30350.8
06:24:21|30351.4
06:24:22|30351.37
06:24:23|30350.
06:24:24|30350.67
06:24:26|30350.67
06:24:26|30350.67
06:24:27|30350.67
06:24:28|30350.
06:24:29|30349.95
06:24:31|30349.95
06:24:32|30347.8
06:24:33|30348.87
06:24:34|30349.81
06:24:35|30348.86
06:24:36|30348.56
06:24:37|30349.95
06:24:37|30349.95
06:24:39|30349.94
06:24:40|30349.08
06:24:40|30348.87
06:24:42|30350.34
06:24:43|30349.93
06:24:44|30349.58
06:24:45|30349.59
06:24:45|30350.59
06:24:47|30349.33
06:24:48|30349.33
06:24:49|30351.83
06:24:50|30350.93
06:24:52|30350.95
06:24:53|30351.83
06:24:53|30351.06
06:24:55|30350.97
06:24:56|30350.8
06:24:56|30350.83
06:24:57|30350.58
06:24:59|30350.58
06:24:59|30350.59
06:25:01|30351.5
06:25:01|30351.5
06:25:03|30351.5
06:25:04|30351.5
06:25:05|30351.5
06:25:06|30352.83
06:25:07|30359.13
06:25:08|30357.76
06:25:09|30357.95
06:25:10|30357.94
06:25:11|30356.26
06:25:12|30355.11
06:25:13|30357.16
06:25:14|30357.24
06:25:15|30357.25
06:25:16|30356.87
06:25:17|30357.13
06:25:18|30358.
06:25:19|30359.01
06:25:21|30360.66
06:25:21|30360.
06:25:23|30359.08
06:25:24|30361.98
06:25:25|30361.34
06:25:25|30362.2
06:25:27|30361.94
06:25:27|30361.02
06:25:28|30360.93
06:25:30|30360.93
06:25:31|30361.11
06:25:32|30360.61
06:25:32|30361.3
06:25:34|30361.19
06:25:35|30365.01
06:25:36|30366.44
06:25:36|30367.43
06:25:38|30367.54
06:25:39|30367.43
06:25:40|30368.04
06:25:40|30368.02
06:25:42|30368.7
06:25:43|30368.3
06:25:44|30366.66
06:25:45|30366.39
06:25:46|30365.27
06:25:47|30365.78
06:25:48|30363.94
06:25:48|30365.9
06:25:50|30366.
06:25:50|30366.
06:25:52|30367.38
06:25:52|30369.6
06:25:54|30368.94
06:25:55|30369.48
06:25:56|30369.98
06:25:57|30369.26
06:25:58|30369.39
06:25:58|30369.49
06:26:00|30368.75
06:26:00|30368.99
06:26:02|30367.9
06:26:02|30367.89
06:26:03|30368.55
06:26:05|30368.87
06:26:06|30367.56
06:26:07|30366.48
06:26:08|30365.41
06:26:09|30365.41
06:26:11|30367.37
06:26:12|30367.08
06:26:14|30366.28
06:26:14|30366.48
06:26:15|30366.
06:26:16|30366.56
06:26:17|30365.91
06:26:18|30365.97
06:26:19|30366.26
06:26:20|30367.45
06:26:21|30368.19
06:26:23|30367.63
06:26:23|30367.61
06:26:25|30368.66
06:26:26|30368.66
06:26:27|30367.65
06:26:27|30368.66
06:26:28|30368.66
06:26:30|30368.74
06:26:31|30368.74
06:26:32|30372.34
06:26:32|30371.42
06:26:34|30370.46
06:26:34|30371.2
06:26:35|30370.82
06:26:36|30370.98
06:26:37|30371.57
06:26:39|30371.15
06:26:39|30370.73
06:26:41|30370.99
06:26:42|30371.22
06:26:43|30371.16
06:26:43|30371.23
06:26:45|30373.76
06:26:46|30373.8
06:26:46|30373.93
06:26:48|30372.61
06:26:48|30372.87
06:26:49|30372.8
06:26:50|30372.8
06:26:52|30373.39
06:26:52|30374.
06:26:54|30373.22
06:26:54|30373.39
06:26:55|30374.
06:26:56|30373.97
06:26:58|30374.
06:26:58|30373.99
06:27:00|30374.29
06:27:01|30374.97
06:27:02|30373.8
06:27:03|30373.89
06:27:03|30372.49
06:27:04|30373.12
06:27:06|30373.12
06:27:07|30370.89
06:27:07|30372.63
06:27:09|30370.98
06:27:10|30372.65
06:27:11|30371.7
06:27:12|30372.44
06:27:13|30372.24
06:27:14|30372.22
06:27:15|30375.01
06:27:17|30375.17
06:27:18|30373.8
06:27:18|30373.55
06:27:19|30374.32
06:27:21|30374.61
06:27:22|30374.46
06:27:23|30374.93
06:27:24|30374.27
06:27:25|30375.35
06:27:26|30376.24
06:27:28|30376.02
06:27:28|30376.02
06:27:29|30377.18
06:27:30|30375.63
06:27:31|30377.1
06:27:32|30376.32
06:27:33|30377.35
06:27:34|30376.46
06:27:35|30376.05
06:27:36|30375.99
06:27:37|30375.99
06:27:39|30375.3
06:27:40|30376.97
06:27:41|30381.08
06:27:42|30380.34
06:27:43|30380.83
06:27:44|30379.98
06:27:45|30379.99
06:27:46|30379.98
06:27:47|30381.08
06:27:48|30378.48
06:27:49|30379.3
06:27:50|30379.97
06:27:51|30379.89
06:27:51|30379.54
06:27:52|30379.24
06:27:54|30379.5
06:27:55|30379.5
06:27:56|30380.44
06:27:57|30379.51
06:27:58|30378.32
06:28:00|30375.61
06:28:00|30374.31
06:28:01|30373.26
06:28:02|30373.14
06:28:03|30374.86
06:28:05|30375.51
06:28:06|30375.52
06:28:07|30375.42
06:28:07|30375.42
06:28:09|30375.19
06:28:09|30374.68
06:28:11|30374.25
06:28:12|30374.66
06:28:13|30374.62
06:28:14|30375.21
06:28:15|30373.65
06:28:16|30373.33
06:28:18|30374.2
06:28:18|30374.2
06:28:20|30374.45
06:28:21|30374.99
06:28:22|30376.35
06:28:23|30377.99
06:28:24|30380.7
06:28:25|30380.03
06:28:26|30378.97
06:28:27|30379.47
06:28:28|30381.26
06:28:29|30380.44
06:28:30|30378.52
06:28:31|30379.62
06:28:32|30379.52
06:28:33|30379.
06:28:34|30379.99
06:28:35|30381.3
06:28:36|30380.01
06:28:37|30380.23
06:28:38|30379.03
06:28:39|30380.48
06:28:40|30379.48
06:28:41|30379.34
06:28:42|30379.96
06:28:43|30378.57
06:28:44|30376.52
06:28:45|30377.11
06:28:46|30378.
06:28:47|30378.
06:28:49|30377.32
06:28:49|30377.24
06:28:51|30377.56
06:28:52|30377.56
06:28:52|30376.5
06:28:53|30376.5
06:28:54|30376.48
06:28:55|30377.01
06:28:56|30377.66
06:28:58|30377.54
06:28:59|30378.
06:28:59|30378.58
06:29:00|30378.82
06:29:01|30380.64
06:29:02|30380.74
06:29:03|30380.27
06:29:05|30379.46
06:29:07|30381.88
06:29:07|30380.3
06:29:08|30378.68
06:29:10|30380.75
06:29:10|30381.73
06:29:11|30381.67
06:29:13|30381.67
06:29:13|30382.57
06:29:15|30383.
06:29:16|30382.
06:29:18|30383.46
06:29:19|30382.96
06:29:20|30384.03
06:29:21|30384.11
06:29:22|30385.93
06:29:23|30384.54
06:29:25|30384.8
06:29:25|30384.52
06:29:26|30385.89
06:29:27|30384.56
06:29:29|30386.04
06:29:29|30384.63
06:29:31|30384.8
06:29:31|30380.81
06:29:33|30381.23
06:29:34|30382.54
06:29:35|30381.08
06:29:36|30380.92
06:29:36|30381.27
06:29:38|30381.53
06:29:38|30382.01
06:29:40|30381.26
06:29:41|30380.93
06:29:41|30381.08
06:29:43|30380.5
06:29:43|30381.54
06:29:44|30382.02
06:29:45|30378.51
06:29:46|30378.93
06:29:48|30377.64
06:29:49|30378.41
06:29:49|30378.61
06:29:51|30379.34
06:29:52|30378.
06:29:53|30378.03
06:29:54|30378.62
06:29:55|30378.56
06:29:56|30377.43
06:29:57|30377.43
06:29:58|30378.34
06:29:59|30380.94
06:30:00|30381.57
06:30:01|30381.13
06:30:02|30382.41
06:30:03|30381.03
06:30:04|30381.
06:30:05|30380.95
06:30:06|30380.12
06:30:07|30380.12
06:30:08|30381.57
06:30:09|30376.82
06:30:10|30376.49
06:30:11|30375.02
06:30:13|30374.13
06:30:14|30375.03
06:30:15|30374.81
06:30:16|30373.79
06:30:17|30376.42
06:30:19|30377.03
06:30:20|30377.01
06:30:21|30377.08
06:30:22|30376.99
06:30:23|30377.44
06:30:24|30376.53
06:30:25|30374.81
06:30:27|30372.96
06:30:27|30373.66
06:30:28|30372.55
06:30:29|30372.9
06:30:30|30373.47
06:30:31|30373.22
06:30:32|30373.
06:30:33|30373.84
06:30:34|30372.12
06:30:35|30373.41
06:30:36|30373.14
06:30:38|30373.54
06:30:38|30373.2
06:30:40|30373.54
06:30:41|30373.54
06:30:41|30373.54
06:30:42|30373.13
06:30:43|30370.
06:30:45|30369.75
06:30:45|30371.72
06:30:46|30371.77
06:30:48|30370.99
06:30:49|30370.99
06:30:50|30370.88
06:30:50|30370.99
06:30:52|30370.99
06:30:53|30370.99
06:30:53|30371.96
06:30:55|30373.43
06:30:56|30372.
06:30:56|30373.19
06:30:59|30374.32
06:31:00|30374.31
06:31:01|30375.
06:31:02|30373.8
06:31:03|30372.38
06:31:03|30373.1
06:31:05|30374.54
06:31:06|30373.85
06:31:07|30375.16
06:31:08|30374.
06:31:09|30374.07
06:31:10|30374.06
06:31:11|30374.35
06:31:12|30374.
06:31:14|30372.69
06:31:15|30371.
06:31:16|30371.76
06:31:16|30371.75
06:31:18|30371.39
06:31:18|30371.08
06:31:20|30371.74
06:31:21|30371.19
06:31:22|30373.59
06:31:23|30372.67
06:31:24|30372.51
06:31:25|30371.14
06:31:26|30371.87
06:31:27|30371.94
06:31:28|30371.94
06:31:29|30371.94
06:31:30|30371.5
06:31:31|30372.93
06:31:32|30373.82
06:31:33|30367.72
06:31:34|30367.03
06:31:35|30368.
06:31:36|30368.67
06:31:37|30369.04
06:31:38|30366.01
06:31:40|30366.97
06:31:40|30367.
06:31:42|30367.28
06:31:43|30368.49
06:31:43|30367.54
06:31:45|30368.5
06:31:45|30367.78
06:31:46|30367.78
06:31:48|30368.49
06:31:48|30369.45
06:31:49|30368.61
06:31:51|30369.65
06:31:51|30367.79
06:31:52|30367.79
06:31:54|30367.79
06:31:55|30367.82
06:31:56|30367.9
06:31:57|30368.32
06:31:58|30368.23
06:31:59|30367.94
06:32:00|30368.45
06:32:01|30366.76
06:32:02|30366.74
06:32:03|30364.06
06:32:04|30364.71
06:32:05|30364.81
06:32:06|30364.75
06:32:08|30364.7
06:32:08|30364.91
06:32:09|30364.91
06:32:10|30364.8
06:32:11|30365.29
06:32:12|30365.
06:32:13|30365.99
06:32:15|30365.99
06:32:15|30366.48
06:32:16|30366.48
06:32:17|30366.46
06:32:18|30365.61
06:32:20|30365.23
06:32:21|30364.79
06:32:22|30364.78
06:32:22|30364.72
06:32:24|30365.38
06:32:25|30365.43
06:32:26|30364.42
06:32:27|30364.42
06:32:28|30365.83
06:32:29|30365.83
06:32:30|30365.
06:32:31|30364.49
06:32:32|30364.49
06:32:33|30364.42
06:32:34|30366.79
06:32:35|30366.5
06:32:36|30365.76
06:32:38|30362.72
06:32:38|30363.58
06:32:39|30364.
06:32:41|30362.43
06:32:42|30363.25
06:32:43|30364.
06:32:44|30363.37
06:32:45|30363.77
06:32:46|30363.77
06:32:47|30363.35
06:32:48|30363.55
06:32:49|30363.35
06:32:50|30366.
06:32:51|30362.82
06:32:52|30363.91
06:32:53|30363.27
06:32:54|30362.87
06:32:55|30364.
06:32:56|30364.
06:32:57|30364.2
06:32:59|30365.54
06:32:59|30364.
06:33:00|30365.51
06:33:02|30365.9
06:33:03|30365.74
06:33:04|30364.76
06:33:05|30365.52
06:33:06|30365.52
06:33:07|30365.52
06:33:08|30366.36
06:33:09|30366.37
06:33:10|30366.38
06:33:11|30366.5
06:33:13|30366.5
06:33:13|30365.15
06:33:14|30365.85
06:33:15|30366.85
06:33:16|30368.52
06:33:17|30367.68
06:33:19|30367.21
06:33:20|30367.84
06:33:20|30366.08
06:33:21|30370.49
06:33:22|30367.79
06:33:24|30365.51
06:33:25|30366.31
06:33:26|30364.97
06:33:27|30365.61
06:33:27|30365.55
06:33:29|30365.46
06:33:29|30365.54
06:33:31|30365.51
06:33:32|30366.25
06:33:33|30365.71
06:33:34|30366.3
06:33:35|30367.87
06:33:36|30369.03
06:33:37|30369.
06:33:38|30367.29
06:33:39|30368.99
06:33:40|30369.51
06:33:41|30368.5
06:33:41|30368.54
06:33:43|30369.
06:33:43|30369.77
06:33:44|30368.62
06:33:45|30368.63
06:33:47|30365.12
06:33:47|30364.7
06:33:49|30364.92
06:33:50|30365.05
06:33:51|30364.69
06:33:52|30365.97
06:33:53|30365.97
06:33:54|30364.83
06:33:55|30368.82
06:33:56|30367.34
06:33:57|30367.1
06:33:58|30367.19
06:33:59|30367.19
06:34:00|30367.14
06:34:01|30366.67
06:34:02|30366.65
06:34:04|30366.33
06:34:04|30366.97
06:34:05|30366.97
06:34:06|30366.97
06:34:08|30367.93
06:34:08|30367.93
06:34:10|30368.49
06:34:11|30367.92
06:34:12|30368.1
06:34:13|30368.1
06:34:14|30368.1
06:34:14|30368.37
06:34:16|30368.37
06:34:16|30368.37
06:34:18|30368.37
06:34:19|30368.86
06:34:20|30367.84
06:34:21|30367.83
06:34:22|30367.83
06:34:23|30374.04
06:34:24|30374.54
06:34:25|30375.73
06:34:25|30375.06
06:34:27|30375.06
06:34:28|30373.36
06:34:29|30373.
06:34:30|30373.96
06:34:30|30373.01
06:34:32|30373.68
06:34:33|30374.
06:34:34|30374.46
06:34:34|30374.46
06:34:36|30374.
06:34:37|30373.01
06:34:39|30374.22
06:34:39|30374.65
06:34:40|30372.22
06:34:42|30373.47
06:34:43|30373.75
06:34:43|30372.26
06:34:44|30371.38
06:34:45|30372.7
06:34:46|30372.
06:34:48|30371.48
06:34:48|30371.48
06:34:50|30371.34
06:34:50|30374.71
06:34:52|30374.76
06:34:52|30371.99
06:34:54|30371.21
06:34:54|30370.13
06:34:55|30372.63
06:34:57|30372.63
06:34:58|30373.3
06:34:58|30371.88
06:34:59|30373.99
06:35:01|30372.39
06:35:02|30372.98
06:35:03|30373.39
06:35:05|30373.
06:35:05|30370.15
06:35:07|30371.11
06:35:08|30371.06
06:35:09|30369.64
06:35:10|30371.59
06:35:11|30369.96
06:35:12|30368.54
06:35:13|30364.74
06:35:14|30365.21
06:35:15|30364.61
06:35:17|30364.25
06:35:17|30364.25
06:35:18|30364.25
06:35:19|30361.36
06:35:20|30361.3
06:35:21|30360.71
06:35:22|30360.
06:35:23|30360.94
06:35:24|30359.68
06:35:25|30359.25
06:35:26|30361.59
06:35:28|30361.89
06:35:28|30360.68
06:35:29|30361.05
06:35:30|30361.15
06:35:31|30361.05
06:35:33|30359.99
06:35:33|30361.26
06:35:34|30361.98
06:35:35|30360.76
06:35:36|30369.65
06:35:37|30369.65
06:35:39|30368.23
06:35:40|30366.49
06:35:41|30366.49
06:35:42|30367.27
06:35:43|30366.92
06:35:43|30367.31
06:35:44|30361.59
06:35:46|30363.
06:35:46|30364.58
06:35:47|30364.57
06:35:49|30364.56
06:35:49|30364.04
06:35:50|30363.32
06:35:52|30363.32
06:35:53|30363.29
06:35:54|30361.19
06:35:55|30363.31
06:35:56|30363.31
06:35:57|30363.96
06:35:58|30363.97
06:35:59|30364.
06:36:00|30364.
06:36:01|30363.49
06:36:02|30363.49
06:36:03|30362.55
06:36:04|30363.59
06:36:05|30363.2
06:36:06|30365.04
06:36:07|30364.71
06:36:09|30364.51
06:36:09|30364.51
06:36:10|30365.54
06:36:11|30365.99
06:36:12|30365.99
06:36:13|30365.03
06:36:14|30364.53
06:36:16|30365.04
06:36:16|30365.31
06:36:17|30366.13
06:36:18|30365.14
06:36:19|30365.14
06:36:21|30365.64
06:36:21|30365.64
06:36:22|30365.
06:36:23|30365.55
06:36:24|30364.48
06:36:26|30364.99
06:36:27|30365.03
06:36:28|30364.87
06:36:29|30364.87
06:36:29|30360.69
06:36:31|30362.54
06:36:32|30362.66
06:36:33|30362.03
06:36:33|30362.03
06:36:35|30361.7
06:36:35|30361.
06:36:36|30361.53
06:36:38|30361.53
06:36:39|30361.54
06:36:40|30362.
06:36:40|30362.15
06:36:42|30362.64
06:36:43|30363.18
06:36:44|30364.89
06:36:45|30364.49
06:36:46|30364.55
06:36:47|30367.06
06:36:48|30366.
06:36:48|30365.3
06:36:49|30366.06
06:36:51|30364.3
06:36:51|30365.03
06:36:53|30365.24
06:36:53|30363.93
06:36:55|30366.9
06:36:56|30367.1
06:36:57|30367.96
06:36:58|30364.72
06:36:59|30366.73
06:36:59|30366.
06:37:01|30365.58
06:37:02|30362.54
06:37:03|30363.
06:37:04|30360.56
06:37:05|30361.79
06:37:06|30360.93
06:37:07|30361.13
06:37:08|30361.
06:37:10|30358.51
06:37:10|30360.45
06:37:11|30359.98
06:37:13|30360.
06:37:14|30360.
06:37:15|30360.
06:37:16|30359.48
06:37:17|30359.48
06:37:18|30359.46
06:37:19|30359.58
06:37:20|30358.2
06:37:21|30359.28
06:37:22|30359.51
06:37:23|30359.5
06:37:24|30359.5
06:37:24|30359.5
06:37:26|30359.5
06:37:27|30359.5
06:37:27|30359.77
06:37:29|30358.81
06:37:29|30359.32
06:37:30|30359.32
06:37:32|30360.
06:37:33|30359.32
06:37:34|30359.8
06:37:35|30357.69
06:37:35|30356.92
06:37:37|30356.97
06:37:38|30356.54
06:37:38|30356.74
06:37:40|30356.99
06:37:41|30357.76
06:37:42|30357.57
06:37:43|30359.11
06:37:44|30359.11
06:37:45|30358.85
06:37:46|30358.82
06:37:47|30358.02
06:37:48|30356.9
06:37:49|30356.9
06:37:50|30356.91
06:37:51|30356.53
06:37:52|30357.03
06:37:53|30356.01
06:37:54|30357.02
06:37:55|30357.
06:37:56|30357.03
06:37:57|30356.78
06:37:58|30357.32
06:37:59|30357.3
06:38:00|30357.32
06:38:01|30356.92
06:38:02|30357.13
06:38:03|30357.44
06:38:05|30356.3
06:38:05|30356.53
06:38:07|30358.
06:38:07|30357.11
06:38:08|30357.
06:38:10|30358.2
06:38:11|30358.48
06:38:12|30358.05
06:38:13|30357.91
06:38:13|30358.25
06:38:15|30357.53
06:38:15|30357.85
06:38:17|30357.85
06:38:18|30356.93
06:38:19|30357.66
06:38:20|30356.53
06:38:21|30357.63
06:38:22|30356.54
06:38:23|30356.
06:38:24|30356.99
06:38:25|30357.6
06:38:26|30356.7
06:38:27|30356.7
06:38:28|30357.74
06:38:29|30356.9
06:38:30|30357.57
06:38:31|30357.46
06:38:32|30355.
06:38:33|30356.26
06:38:34|30356.32
06:38:35|30356.3
06:38:36|30356.3
06:38:37|30356.27
06:38:38|30356.27
06:38:39|30355.28
06:38:40|30356.
06:38:41|30357.32
06:38:42|30357.73
06:38:43|30357.57
06:38:44|30356.57
06:38:45|30357.63
06:38:46|30358.5
06:38:47|30358.5
06:38:48|30358.32
06:38:49|30358.71
06:38:50|30358.71
06:38:51|30358.71
06:38:52|30357.4
06:38:53|30357.03
06:38:54|30358.46
06:38:55|30360.22
06:38:56|30360.
06:38:57|30359.66
06:38:58|30360.26
06:38:59|30359.9
06:39:00|30359.91
06:39:01|30361.06
06:39:02|30361.84
06:39:03|30360.38
06:39:05|30360.01
06:39:05|30361.95
06:39:06|30360.54
06:39:08|30360.73
06:39:08|30361.51
06:39:09|30361.51
06:39:11|30360.47
06:39:12|30360.47
06:39:13|30360.49
06:39:13|30361.43
06:39:15|30361.
06:39:16|30361.
06:39:17|30360.01
06:39:17|30360.86
06:39:19|30361.62
06:39:19|30361.48
06:39:20|30359.78
06:39:21|30359.68
06:39:22|30359.69
06:39:23|30359.03
06:39:25|30360.84
06:39:26|30358.37
06:39:27|30358.89
06:39:28|30359.61
06:39:29|30359.61
06:39:30|30359.61
06:39:31|30358.43
06:39:32|30358.93
06:39:33|30358.58
06:39:34|30358.12
06:39:35|30358.5
06:39:36|30358.21
06:39:37|30358.92
06:39:38|30358.92
06:39:39|30358.92
06:39:40|30358.92
06:39:41|30358.38
06:39:42|30358.9
06:39:43|30358.02
06:39:44|30356.92
06:39:45|30357.47
06:39:46|30357.47
06:39:47|30354.63
06:39:48|30354.96
06:39:49|30355.41
06:39:50|30353.62
06:39:51|30354.5
06:39:52|30354.14
06:39:53|30355.67
06:39:54|30355.
06:39:55|30355.99
06:39:56|30356.19
06:39:57|30356.39
06:39:58|30355.46
06:39:59|30356.48
06:40:00|30356.99
06:40:01|30356.66
06:40:02|30355.25
06:40:03|30355.12
06:40:05|30354.62
06:40:05|30354.62
06:40:06|30356.67
06:40:08|30357.62
06:40:08|30357.74
06:40:09|30357.74
06:40:10|30357.97
06:40:11|30357.97
06:40:13|30356.
06:40:13|30356.37
06:40:14|30356.97
06:40:15|30356.44
06:40:16|30359.28
06:40:18|30359.99
06:40:18|30358.88
06:40:19|30359.21
06:40:21|30359.21
06:40:21|30359.19
06:40:23|30360.
06:40:23|30359.97
06:40:24|30361.09
06:40:25|30361.09
06:40:27|30359.69
06:40:28|30358.77
06:40:29|30358.77
06:40:30|30358.77
06:40:31|30356.25
06:40:32|30356.23
06:40:32|30356.24
06:40:34|30356.
06:40:35|30356.01
06:40:36|30356.25
06:40:37|30356.3
06:40:38|30356.39
06:40:40|30356.38
06:40:41|30356.98
06:40:42|30357.97
06:40:42|30356.99
06:40:44|30357.94
06:40:45|30357.23
06:40:46|30357.67
06:40:47|30358.03
06:40:48|30357.51
06:40:49|30357.53
06:40:50|30357.97
06:40:51|30357.94
06:40:52|30356.35
06:40:53|30356.35
06:40:54|30358.
06:40:56|30358.68
06:40:56|30358.01
06:40:57|30358.
06:40:58|30358.
06:40:59|30358.33
06:41:00|30356.9
06:41:02|30357.54
06:41:03|30357.28
06:41:03|30356.47
06:41:05|30357.13
06:41:06|30358.
06:41:07|30357.58
06:41:08|30358.48
06:41:09|30358.37
06:41:10|30358.37
06:41:11|30357.3
06:41:12|30358.47
06:41:13|30357.92
06:41:14|30357.28
06:41:15|30358.06
06:41:17|30358.43
06:41:18|30357.31
06:41:18|30357.
06:41:19|30357.09
06:41:20|30357.5
06:41:21|30356.49
06:41:22|30356.49
06:41:23|30357.85
06:41:25|30358.44
06:41:26|30358.2
06:41:27|30358.67
06:41:27|30358.01
06:41:28|30357.16
06:41:30|30358.14
06:41:31|30359.78
06:41:32|30359.53
06:41:34|30359.79
06:41:35|30364.27
06:41:36|30362.7
06:41:37|30364.52
06:41:38|30363.95
06:41:39|30362.86
06:41:40|30363.6
06:41:41|30363.9
06:41:42|30362.83
06:41:43|30362.4
06:41:45|30362.4
06:41:45|30362.4
06:41:46|30362.4
06:41:48|30362.76
06:41:48|30362.74
06:41:50|30363.22
06:41:51|30363.58
06:41:52|30362.92
06:41:53|30362.
06:41:53|30362.87
06:41:56|30362.88
06:41:56|30363.51
06:41:57|30362.92
06:41:58|30361.31
06:41:59|30361.98
06:42:00|30362.03
06:42:01|30361.46
06:42:02|30360.23
06:42:03|30361.86
06:42:04|30361.02
06:42:06|30361.02
06:42:06|30361.33
06:42:07|30361.3
06:42:08|30361.66
06:42:09|30361.66
06:42:11|30360.37
06:42:11|30361.46
06:42:12|30361.48
06:42:13|30361.66
06:42:14|30360.68
06:42:16|30360.51
06:42:17|30360.51
06:42:18|30360.87
06:42:18|30361.
06:42:19|30360.88
06:42:20|30362.
06:42:22|30361.28
06:42:23|30361.27
06:42:24|30361.26
06:42:25|30361.26
06:42:26|30362.34
06:42:27|30363.47
06:42:28|30360.42
06:42:29|30362.28
06:42:30|30362.28
06:42:30|30362.28
06:42:32|30361.99
06:42:33|30362.28
06:42:34|30362.28
06:42:35|30361.35
06:42:36|30362.5
06:42:37|30362.19
06:42:38|30361.88
06:42:39|30361.63
06:42:40|30361.63
06:42:41|30361.32
06:42:42|30361.31
06:42:43|30361.17
06:42:44|30360.05
06:42:45|30360.69
06:42:46|30361.07
06:42:47|30360.
06:42:48|30360.57
06:42:49|30360.57
06:42:50|30359.6
06:42:51|30359.96
06:42:52|30360.26
06:42:54|30360.95
06:42:54|30359.56
06:42:55|30359.36
06:42:56|30360.
06:42:57|30359.76
06:42:58|30358.45
06:42:59|30358.45
06:43:00|30359.93
06:43:01|30360.44
06:43:02|30359.76
06:43:03|30359.03
06:43:05|30360.81
06:43:05|30360.8
06:43:07|30361.01
06:43:08|30361.01
06:43:09|30359.79
06:43:10|30359.83
06:43:10|30359.51
06:43:12|30359.98
06:43:12|30359.34
06:43:14|30359.34
06:43:14|30360.
06:43:16|30360.
06:43:17|30360.
06:43:18|30360.
06:43:18|30360.
06:43:20|30360.
06:43:21|30359.8
06:43:22|30360.
06:43:23|30360.
06:43:24|30360.1
06:43:24|30359.79
06:43:26|30359.79
06:43:26|30359.79
06:43:28|30360.56
06:43:29|30360.2
06:43:30|30360.28
06:43:31|30360.41
06:43:32|30360.65
06:43:33|30360.23
06:43:34|30361.15
06:43:35|30360.89
06:43:36|30360.61
06:43:37|30360.62
06:43:38|30360.62
06:43:39|30360.62
06:43:40|30360.09
06:43:41|30359.42
06:43:42|30360.66
06:43:43|30358.85
06:43:44|30360.07
06:43:45|30359.85
06:43:46|30360.07
06:43:47|30359.13
06:43:48|30359.3
06:43:49|30360.54
06:43:50|30359.68
06:43:52|30360.01
06:43:53|30359.58
06:43:53|30360.81
06:43:54|30359.6
06:43:56|30359.6
06:43:56|30360.81
06:43:57|30360.81
06:43:59|30360.81
06:44:00|30360.16
06:44:00|30360.17
06:44:02|30362.8
06:44:02|30362.79
06:44:05|30362.
06:44:06|30365.14
06:44:07|30368.78
06:44:08|30368.29
06:44:10|30369.99
06:44:11|30370.47
06:44:11|30370.68
06:44:13|30369.99
06:44:13|30370.68
06:44:15|30371.94
06:44:15|30373.29
06:44:16|30373.02
06:44:17|30372.92
06:44:19|30372.76
06:44:20|30372.76
06:44:21|30372.
06:44:21|30372.67
06:44:23|30371.83
06:44:24|30371.29
06:44:25|30370.22
06:44:25|30371.84
06:44:27|30372.83
06:44:28|30372.76
06:44:29|30371.6
06:44:30|30370.
06:44:31|30370.
06:44:32|30370.93
06:44:33|30370.93
06:44:34|30370.04
06:44:35|30369.16
06:44:36|30369.16
06:44:37|30370.76
06:44:38|30369.5
06:44:39|30369.69
06:44:40|30369.87
06:44:42|30370.31
06:44:42|30370.32
06:44:44|30369.33
06:44:45|30369.04
06:44:46|30369.04
06:44:47|30369.48
06:44:48|30369.
06:44:49|30368.97
06:44:50|30368.66
06:44:51|30369.39
06:44:51|30369.55
06:44:52|30368.95
06:44:54|30368.39
06:44:55|30369.31
06:44:56|30368.95
06:44:57|30368.95
06:44:58|30369.31
06:44:59|30368.95
06:45:01|30368.98
06:45:01|30369.34
06:45:02|30369.35
06:45:03|30370.
06:45:05|30369.21
06:45:06|30369.91
06:45:07|30368.
06:45:08|30369.07
06:45:09|30369.64
06:45:10|30369.73
06:45:11|30369.25
06:45:12|30369.97
06:45:13|30369.97
06:45:14|30369.97
06:45:14|30367.85
06:45:16|30366.92
06:45:17|30366.92
06:45:18|30367.78
06:45:19|30364.52
06:45:20|30366.01
06:45:21|30364.01
06:45:22|30365.93
06:45:23|30365.9
06:45:24|30365.9
06:45:25|30365.68
06:45:26|30365.51
06:45:27|30365.17
06:45:28|30366.
06:45:29|30365.08
06:45:30|30363.35
06:45:31|30363.99
06:45:32|30365.65
06:45:33|30365.53
06:45:34|30364.44
06:45:35|30365.63
06:45:36|30365.63
06:45:37|30364.64
06:45:39|30365.99
06:45:40|30364.54
06:45:41|30365.
06:45:42|30365.51
06:45:43|30369.9
06:45:44|30370.54
06:45:45|30370.69
06:45:46|30370.58
06:45:46|30369.44
06:45:48|30371.86
06:45:49|30371.48
06:45:50|30371.6
06:45:50|30371.6
06:45:51|30371.94
06:45:53|30372.45
06:45:54|30372.23
06:45:56|30371.48
06:45:57|30371.5
06:45:58|30371.87
06:45:59|30370.93
06:46:00|30370.67
06:46:01|30371.15
06:46:02|30370.72
06:46:03|30370.79
06:46:04|30370.92
06:46:05|30371.94
06:46:06|30370.99
06:46:07|30371.61
06:46:08|30372.18
06:46:09|30371.41
06:46:10|30371.41
06:46:11|30371.41
06:46:12|30370.79
06:46:13|30371.2
06:46:14|30371.42
06:46:15|30370.92
06:46:16|30370.92
06:46:17|30371.52
06:46:18|30370.72
06:46:19|30370.55
06:46:20|30370.55
06:46:21|30370.55
06:46:22|30371.21
06:46:23|30371.02
06:46:24|30371.72
06:46:25|30372.
06:46:26|30371.32
06:46:27|30373.29
06:46:28|30371.32
06:46:29|30372.56
06:46:30|30372.57
06:46:31|30372.39
06:46:32|30371.88
06:46:33|30371.88
06:46:35|30371.88
06:46:35|30371.8
06:46:36|30371.71
06:46:38|30371.11
06:46:38|30371.03
06:46:40|30370.77
06:46:40|30370.78
06:46:41|30372.57
06:46:43|30371.63
06:46:44|30370.29
06:46:44|30370.29
06:46:46|30370.64
06:46:47|30370.29
06:46:47|30369.59
06:46:49|30369.59
06:46:49|30369.52
06:46:51|30369.64
06:46:51|30369.54
06:46:53|30370.06
06:46:53|30372.19
06:46:55|30372.52
06:46:56|30373.35
06:46:57|30372.31
06:46:58|30372.43
06:46:59|30373.3
06:47:01|30373.31
06:47:01|30377.62
06:47:04|30376.67
06:47:04|30376.24
06:47:06|30375.69
06:47:07|30377.
06:47:08|30377.4
06:47:09|30377.82
06:47:10|30377.23
06:47:10|30376.77
06:47:12|30377.18
06:47:12|30376.55
06:47:13|30377.7
06:47:14|30378.72
06:47:16|30378.12
06:47:17|30377.61
06:47:18|30377.06
06:47:19|30377.32
06:47:20|30378.61
06:47:20|30378.01
06:47:21|30378.06
06:47:23|30378.91
06:47:24|30376.64
06:47:25|30376.95
06:47:26|30376.98
06:47:27|30376.93
06:47:28|30377.06
06:47:29|30376.94
06:47:30|30376.94
06:47:31|30376.91
06:47:32|30376.16
06:47:33|30375.75
06:47:34|30375.82
06:47:35|30376.99
06:47:36|30376.99
06:47:37|30376.82
06:47:38|30376.06
06:47:39|30376.06
06:47:39|30378.97
06:47:41|30379.7
06:47:42|30378.99
06:47:42|30377.85
06:47:44|30378.34
06:47:45|30378.33
06:47:47|30377.
06:47:47|30377.
06:47:48|30377.53
06:47:49|30377.53
06:47:50|30377.89
06:47:51|30378.
06:47:52|30377.83
06:47:53|30376.76
06:47:54|30376.28
06:47:55|30375.79
06:47:57|30377.35
06:47:57|30379.49
06:47:59|30378.85
06:48:00|30378.92
06:48:00|30378.7
06:48:02|30380.01
06:48:03|30380.42
06:48:04|30380.79
06:48:05|30380.06
06:48:06|30378.07
06:48:07|30379.54
06:48:08|30379.78
06:48:08|30379.17
06:48:10|30379.9
06:48:11|30380.79
06:48:11|30380.
06:48:13|30380.
06:48:14|30378.21
06:48:15|30379.54
06:48:15|30379.01
06:48:16|30379.01
06:48:18|30378.27
06:48:18|30379.37
06:48:20|30378.76
06:48:21|30378.76
06:48:22|30380.58
06:48:23|30380.22
06:48:24|30379.34
06:48:25|30379.36
06:48:26|30379.96
06:48:27|30379.96
06:48:28|30379.95
06:48:29|30380.58
06:48:30|30380.58
06:48:31|30381.48
06:48:32|30379.
06:48:33|30379.49
06:48:34|30379.49
06:48:35|30379.99
06:48:37|30379.41
06:48:37|30379.72
06:48:38|30379.72
06:48:39|30379.67
06:48:41|30379.78
06:48:41|30379.49
06:48:42|30380.05
06:48:43|30379.84
06:48:45|30379.86
06:48:46|30379.59
06:48:47|30379.53
06:48:47|30380.25
06:48:48|30380.5
06:48:50|30379.39
06:48:51|30379.01
06:48:52|30379.41
06:48:53|30379.6
06:48:54|30379.31
06:48:55|30379.31
06:48:56|30379.06
06:48:57|30379.06
06:48:58|30379.08
06:48:59|30379.02
06:49:00|30378.42
06:49:01|30378.21
06:49:02|30378.25
06:49:03|30378.95
06:49:04|30380.01
06:49:05|30380.92
06:49:06|30380.91
06:49:07|30378.74
06:49:08|30382.13
06:49:09|30382.76
06:49:10|30382.26
06:49:11|30382.51
06:49:12|30382.53
06:49:13|30382.55
06:49:14|30382.
06:49:15|30383.53
06:49:16|30383.05
06:49:17|30383.05
06:49:18|30383.05
06:49:19|30382.57
06:49:20|30384.07
06:49:21|30383.74
06:49:22|30384.73
06:49:23|30383.01
06:49:24|30382.26
06:49:25|30382.79
06:49:26|30383.81
06:49:27|30384.09
06:49:28|30383.41
06:49:29|30383.
06:49:30|30382.4
06:49:31|30383.13
06:49:32|30381.74
06:49:33|30382.99
06:49:34|30381.05
06:49:35|30382.16
06:49:36|30382.34
06:49:37|30383.02
06:49:38|30383.54
06:49:39|30383.71
06:49:40|30383.54
06:49:42|30382.51
06:49:43|30383.6
06:49:43|30383.99
06:49:44|30383.96
06:49:45|30384.13
06:49:47|30384.8
06:49:48|30384.89
06:49:49|30384.9
06:49:51|30384.54
06:49:51|30384.84
06:49:52|30384.85
06:49:53|30384.82
06:49:54|30384.81
06:49:55|30381.
06:49:56|30381.74
06:49:58|30381.86
06:49:58|30380.74
06:49:59|30380.09
06:50:00|30380.03
06:50:01|30380.64
06:50:02|30379.27
06:50:03|30378.56
06:50:05|30378.47
06:50:05|30378.27
06:50:07|30378.35
06:50:08|30377.49
06:50:09|30378.14
06:50:10|30377.59
06:50:11|30379.07
06:50:12|30380.28
06:50:13|30380.29
06:50:14|30380.61
06:50:15|30380.61
06:50:15|30381.53
06:50:16|30383.88
06:50:18|30381.85
06:50:19|30381.24
06:50:20|30382.13
06:50:20|30381.15
06:50:22|30382.04
06:50:23|30383.09
06:50:24|30382.08
06:50:24|30382.08
06:50:26|30382.64
06:50:26|30381.63
06:50:28|30382.73
06:50:29|30382.73
06:50:30|30382.04
06:50:31|30382.55
06:50:31|30384.69
06:50:32|30383.09
06:50:33|30382.98
06:50:35|30383.55
06:50:36|30382.3
06:50:37|30384.37
06:50:38|30384.21
06:50:39|30384.78
06:50:40|30384.76
06:50:41|30384.78
06:50:42|30384.78
06:50:43|30384.54
06:50:44|30383.25
06:50:45|30383.05
06:50:46|30383.
06:50:47|30383.49
06:50:48|30383.47
06:50:49|30383.44
06:50:50|30382.99
06:50:51|30383.92
06:50:52|30383.54
06:50:53|30383.18
06:50:54|30383.84
06:50:55|30384.36
06:50:57|30383.51
06:50:57|30384.08
06:50:59|30383.73
06:51:00|30383.74
06:51:01|30384.69
06:51:02|30384.03
06:51:03|30384.02
06:51:04|30384.58
06:51:05|30383.01
06:51:06|30388.18
06:51:07|30390.84
06:51:08|30389.53
06:51:09|30390.04
06:51:10|30391.66
06:51:11|30389.19
06:51:12|30390.38
06:51:13|30389.81
06:51:14|30389.26
06:51:15|30390.41
06:51:16|30390.29
06:51:17|30390.21
06:51:18|30390.21
06:51:19|30391.18
06:51:20|30392.28
06:51:21|30391.9
06:51:22|30392.6
06:51:23|30391.
06:51:24|30390.95
06:51:25|30391.99
06:51:26|30391.4
06:51:27|30394.53
06:51:28|30391.83
06:51:29|30393.97
06:51:30|30392.46
06:51:31|30393.16
06:51:32|30393.99
06:51:33|30393.27
06:51:34|30392.3
06:51:36|30395.31
06:51:36|30394.01
06:51:37|30393.47
06:51:39|30394.46
06:51:39|30395.52
06:51:40|30395.08
06:51:42|30394.01
06:51:43|30394.21
06:51:44|30394.21
06:51:45|30394.9
06:51:46|30393.32
06:51:47|30393.08
06:51:48|30394.42
06:51:49|30394.42
06:51:50|30394.
06:51:52|30394.43
06:51:52|30394.43
06:51:53|30393.61
06:51:54|30394.
06:51:55|30393.93
06:51:56|30393.03
06:51:57|30392.
06:51:58|30390.62
06:52:00|30391.47
06:52:00|30391.94
06:52:01|30390.04
06:52:02|30392.08
06:52:03|30392.52
06:52:04|30391.21
06:52:05|30390.97
06:52:06|30393.48
06:52:07|30393.22
06:52:08|30393.85
06:52:09|30393.82
06:52:11|30394.78
06:52:11|30395.05
06:52:12|30395.67
06:52:13|30394.88
06:52:14|30396.01
06:52:16|30396.05
06:52:17|30394.8
06:52:17|30395.58
06:52:19|30396.26
06:52:19|30395.92
06:52:21|30397.03
06:52:22|30397.24
06:52:22|30397.24
06:52:23|30395.82
06:52:25|30397.
06:52:26|30397.16
06:52:27|30397.5
06:52:28|30397.8
06:52:29|30397.8
06:52:30|30396.3
06:52:31|30396.15
06:52:32|30394.67
06:52:33|30395.73
06:52:35|30396.3
06:52:35|30396.3
06:52:36|30396.
06:52:37|30395.99
06:52:38|30395.99
06:52:39|30394.95
06:52:40|30395.56
06:52:41|30394.95
06:52:43|30394.37
06:52:43|30394.36
06:52:44|30393.18
06:52:45|30394.18
06:52:46|30394.03
06:52:47|30394.03
06:52:48|30392.52
06:52:49|30390.21
06:52:50|30396.14
06:52:51|30394.16
06:52:52|30395.2
06:52:53|30394.88
06:52:54|30394.54
06:52:55|30394.87
06:52:56|30394.86
06:52:58|30389.47
06:52:59|30390.49
06:53:00|30389.
06:53:01|30390.5
06:53:02|30391.25
06:53:03|30390.4
06:53:04|30391.42
06:53:05|30390.21
06:53:06|30390.43
06:53:07|30390.01
06:53:08|30390.45
06:53:10|30391.94
06:53:11|30391.74
06:53:11|30391.3
06:53:12|30390.91
06:53:13|30390.33
06:53:14|30391.49
06:53:16|30390.7
06:53:16|30391.6
06:53:17|30391.99
06:53:18|30391.29
06:53:19|30392.28
06:53:20|30392.21
06:53:21|30392.87
06:53:22|30392.77
06:53:23|30391.24
06:53:24|30391.24
06:53:26|30392.28
06:53:26|30392.57
06:53:27|30392.53
06:53:28|30393.07
06:53:30|30393.02
06:53:30|30392.63
06:53:32|30393.
06:53:33|30392.53
06:53:33|30392.8
06:53:34|30392.89
06:53:35|30392.89
06:53:37|30392.53
06:53:37|30392.54
06:53:39|30393.17
06:53:39|30392.95
06:53:41|30391.94
06:53:41|30392.08
06:53:42|30392.94
06:53:43|30392.54
06:53:45|30392.98
06:53:46|30392.99
06:53:47|30392.45
06:53:47|30393.28
06:53:49|30393.47
06:53:50|30394.55
06:53:51|30394.58
06:53:52|30394.41
06:53:53|30394.
06:53:54|30395.48
06:53:55|30395.48
06:53:56|30395.05
06:53:57|30395.93
06:53:58|30395.34
06:53:58|30395.66
06:53:59|30396.07
06:54:01|30395.26
06:54:02|30394.95
06:54:03|30395.89
06:54:04|30395.06
06:54:06|30395.96
06:54:06|30395.95
06:54:07|30394.23
06:54:08|30394.28
06:54:09|30394.32
06:54:10|30394.9
06:54:11|30394.35
06:54:12|30394.67
06:54:13|30394.39
06:54:15|30394.39
06:54:16|30394.95
06:54:16|30395.48
06:54:17|30394.41
06:54:18|30395.38
06:54:20|30395.34
06:54:20|30394.96
06:54:22|30395.06
06:54:22|30394.62
06:54:24|30394.67
06:54:25|30394.7
06:54:26|30394.27
06:54:27|30395.61
06:54:27|30395.61
06:54:29|30394.64
06:54:30|30395.55
06:54:31|30394.24
06:54:32|30393.64
06:54:33|30394.18
06:54:34|30393.84
06:54:35|30393.38
06:54:36|30394.29
06:54:37|30394.3
06:54:38|30394.29
06:54:39|30394.29
06:54:40|30393.57
06:54:41|30394.93
06:54:42|30394.93
06:54:43|30394.43
06:54:44|30394.57
06:54:45|30394.78
06:54:46|30394.78
06:54:47|30394.78
06:54:48|30394.78
06:54:49|30394.78
06:54:50|30395.6
06:54:51|30394.88
06:54:52|30394.88
06:54:53|30394.83
06:54:55|30394.99
06:54:56|30394.08
06:54:57|30395.6
06:54:58|30394.92
06:54:59|30394.92
06:55:00|30395.41
06:55:00|30396.98
06:55:01|30395.59
06:55:03|30396.97
06:55:04|30396.98
06:55:05|30396.87
06:55:06|30396.74
06:55:07|30396.33
06:55:08|30395.38
06:55:09|30396.43
06:55:10|30395.26
06:55:11|30396.21
06:55:12|30394.79
06:55:13|30394.94
06:55:14|30394.04
06:55:15|30394.07
06:55:16|30394.47
06:55:17|30395.94
06:55:19|30395.22
06:55:20|30394.19
06:55:21|30395.16
06:55:22|30394.
06:55:22|30395.14
06:55:24|30406.85
06:55:25|30408.
06:55:26|30402.62
06:55:27|30404.05
06:55:27|30400.76
06:55:28|30399.29
06:55:30|30398.75
06:55:31|30400.22
06:55:32|30401.43
06:55:33|30402.34
06:55:34|30401.54
06:55:35|30400.99
06:55:36|30401.
06:55:37|30401.09
06:55:38|30401.47
06:55:39|30397.45
06:55:40|30398.02
06:55:41|30401.04
06:55:42|30399.06
06:55:43|30401.79
06:55:44|30403.28
06:55:45|30401.89
06:55:46|30401.46
06:55:47|30402.
06:55:49|30402.
06:55:50|30400.76
06:55:51|30400.93
06:55:52|30401.81
06:55:53|30405.97
06:55:54|30403.5
06:55:55|30403.02
06:55:56|30405.93
06:55:57|30403.7
06:55:58|30406.
06:55:58|30405.
06:56:00|30406.
06:56:01|30404.66
06:56:01|30404.09
06:56:03|30409.33
06:56:03|30409.55
06:56:05|30409.94
06:56:06|30413.9
06:56:07|30416.01
06:56:08|30411.98
06:56:09|30412.12
06:56:10|30410.95
06:56:11|30411.32
06:56:12|30408.22
06:56:14|30407.96
06:56:14|30408.
06:56:15|30410.
06:56:16|30410.76
06:56:18|30410.
06:56:18|30410.76
06:56:20|30410.12
06:56:21|30416.02
06:56:22|30413.42
06:56:23|30415.51
06:56:24|30414.04
06:56:25|30415.63
06:56:26|30416.84
06:56:27|30416.
06:56:28|30415.74
06:56:29|30415.
06:56:30|30416.
06:56:31|30415.24
06:56:32|30415.57
06:56:33|30412.07
06:56:34|30412.7
06:56:35|30412.02
06:56:36|30412.84
06:56:37|30411.7
06:56:38|30413.47
06:56:39|30415.02
06:56:40|30413.3
06:56:41|30412.88
06:56:42|30412.56
06:56:43|30411.64
06:56:44|30411.4
06:56:45|30411.19
06:56:46|30410.6
06:56:47|30411.73
06:56:49|30411.7
06:56:49|30410.32
06:56:50|30412.11
06:56:51|30412.36
06:56:52|30412.98
06:56:53|30412.47
06:56:54|30412.84
06:56:55|30412.87
06:56:56|30412.
06:56:57|30412.
06:56:58|30413.46
06:56:59|30413.74
06:57:00|30413.18
06:57:01|30412.79
06:57:02|30412.01
06:57:04|30412.71
06:57:05|30412.14
06:57:06|30412.
06:57:08|30412.
06:57:08|30411.55
06:57:09|30410.28
06:57:10|30408.74
06:57:11|30403.92
06:57:13|30405.
06:57:13|30403.47
06:57:14|30405.03
06:57:15|30402.37
06:57:17|30404.25
06:57:18|30402.92
06:57:20|30403.99
06:57:20|30403.98
06:57:22|30403.98
06:57:23|30404.
06:57:24|30404.
06:57:24|30403.
06:57:25|30402.5
06:57:27|30402.08
06:57:27|30402.51
06:57:29|30401.91
06:57:30|30402.5
06:57:31|30402.5
06:57:32|30402.47
06:57:33|30401.
06:57:34|30401.61
06:57:35|30401.72
06:57:36|30401.71
06:57:37|30400.65
06:57:38|30404.
06:57:39|30401.95
06:57:40|30403.75
06:57:41|30401.96
06:57:42|30402.18
06:57:43|30403.22
06:57:44|30401.99
06:57:45|30402.
06:57:46|30401.48
06:57:47|30400.98
06:57:48|30400.8
06:57:50|30399.98
06:57:50|30400.55
06:57:51|30400.85
06:57:52|30401.44
06:57:53|30398.
06:57:54|30400.
06:57:55|30400.02
06:57:56|30400.74
06:57:57|30400.31
06:57:58|30401.12
06:57:59|30401.12
06:58:01|30400.69
06:58:01|30399.
06:58:02|30399.84
06:58:04|30399.96
06:58:05|30400.22
06:58:06|30399.91
06:58:07|30402.16
06:58:08|30403.95
06:58:09|30402.48
06:58:10|30403.97
06:58:11|30401.45
06:58:11|30402.31
06:58:13|30401.91
06:58:14|30402.75
06:58:15|30402.74
06:58:16|30401.91
06:58:17|30402.43
06:58:18|30402.43
06:58:19|30402.43
06:58:20|30402.75
06:58:21|30401.44
06:58:21|30401.07
06:58:23|30401.02
06:58:24|30401.58
06:58:24|30401.94
06:58:26|30402.98
06:58:27|30402.67
06:58:28|30403.16
06:58:29|30403.16
06:58:30|30402.44
06:58:31|30401.73
06:58:32|30401.38
06:58:33|30399.95
06:58:34|30399.97
06:58:35|30400.08
06:58:36|30399.96
06:58:37|30398.9
06:58:38|30400.48
06:58:39|30399.69
06:58:40|30399.77
06:58:41|30399.38
06:58:42|30399.33
06:58:43|30399.33
06:58:44|30398.98
06:58:45|30398.34
06:58:46|30399.3
06:58:48|30398.97
06:58:48|30398.98
06:58:50|30399.52
06:58:51|30399.67
06:58:52|30400.23
06:58:53|30400.65
06:58:53|30399.47
06:58:55|30400.76
06:58:56|30400.76
06:58:57|30402.98
06:58:58|30402.69
06:58:59|30403.46
06:59:00|30406.83
06:59:01|30406.41
06:59:02|30407.72
06:59:03|30407.57
06:59:04|30409.45
06:59:05|30409.
06:59:06|30408.72
06:59:07|30408.03
06:59:08|30408.
06:59:10|30408.45
06:59:10|30408.26
06:59:11|30408.86
06:59:12|30407.53
06:59:13|30408.75
06:59:15|30408.73
06:59:16|30408.73
06:59:16|30408.77
06:59:18|30409.42
06:59:18|30409.38
06:59:20|30408.85
06:59:21|30408.68
06:59:22|30408.16
06:59:22|30408.15
06:59:23|30407.86
06:59:25|30407.86
06:59:26|30408.99
06:59:27|30407.05
06:59:28|30406.49
06:59:29|30406.98
06:59:30|30406.64
06:59:31|30407.
06:59:32|30406.11
06:59:33|30406.99
06:59:34|30406.19
06:59:35|30406.97
06:59:36|30406.99
06:59:37|30407.
06:59:38|30407.
06:59:39|30406.48
06:59:40|30405.16
06:59:41|30404.55
06:59:42|30406.33
06:59:43|30404.05
06:59:44|30405.38
06:59:45|30405.26
06:59:46|30402.92
06:59:47|30402.48
06:59:48|30403.71
06:59:49|30403.27
06:59:50|30402.01
06:59:52|30403.23
06:59:53|30402.77
06:59:54|30402.89
06:59:55|30403.77
06:59:56|30403.77
06:59:57|30406.83
06:59:57|30407.92
06:59:59|30408.63
07:00:00|30407.59
07:00:01|30408.03
07:00:02|30409.24
07:00:03|30407.2
07:00:04|30405.34
07:00:06|30405.31
07:00:06|30404.
07:00:08|30405.29
07:00:09|30405.66
07:00:10|30405.75
07:00:11|30405.03
07:00:11|30403.46
07:00:12|30405.15
07:00:13|30404.8
07:00:14|30404.19
07:00:15|30402.
07:00:16|30403.47
07:00:18|30403.99
07:00:19|30404.19
07:00:19|30402.81
07:00:20|30403.87
07:00:22|30403.56
07:00:22|30403.36
07:00:24|30403.95
07:00:25|30403.93
07:00:26|30404.03
07:00:27|30404.
07:00:28|30404.88
07:00:29|30405.05
07:00:30|30406.52
07:00:31|30405.51
07:00:32|30405.53
07:00:33|30405.99
07:00:34|30405.55
07:00:35|30404.88
07:00:36|30405.94
07:00:38|30405.09
07:00:38|30405.13
07:00:39|30404.44
07:00:40|30404.13
07:00:41|30405.54
07:00:42|30405.56
07:00:43|30404.
07:00:44|30404.21
07:00:45|30405.24
07:00:46|30404.55
07:00:47|30404.55
07:00:48|30404.5
07:00:49|30404.23
07:00:50|30403.78
07:00:52|30403.75
07:00:52|30404.36
07:00:54|30404.35
07:00:55|30406.2
07:00:56|30405.61
07:00:57|30405.18
07:00:58|30407.36
07:00:59|30406.12
07:01:00|30407.26
07:01:01|30407.25
07:01:02|30406.8
07:01:03|30406.13
07:01:04|30406.38
07:01:05|30406.61
07:01:06|30406.
07:01:07|30405.98
07:01:09|30406.23
07:01:10|30406.04
07:01:11|30406.07
07:01:12|30406.
07:01:13|30406.
07:01:14|30406.
07:01:16|30406.82
07:01:16|30406.03
07:01:17|30405.37
07:01:18|30406.76
07:01:19|30406.94
07:01:21|30406.37
07:01:21|30407.21
07:01:22|30407.21
07:01:23|30407.21
07:01:24|30405.42
07:01:25|30405.07
07:01:26|30404.35
07:01:27|30403.95
07:01:28|30402.25
07:01:29|30403.45
07:01:30|30402.29
07:01:31|30402.
07:01:32|30401.93
07:01:33|30402.25
07:01:34|30402.79
07:01:36|30402.57
07:01:36|30402.34
07:01:38|30402.56
07:01:38|30402.84
07:01:39|30402.16
07:01:40|30403.23
07:01:42|30403.23
07:01:43|30401.36
07:01:44|30402.97
07:01:45|30403.69
07:01:46|30404.
07:01:47|30404.01
07:01:48|30405.
07:01:49|30403.94
07:01:50|30404.2
07:01:51|30402.62
07:01:52|30402.96
07:01:53|30404.52
07:01:54|30404.52
07:01:55|30404.62
07:01:57|30405.33
07:01:57|30404.61
07:01:58|30404.78
07:02:00|30405.41
07:02:01|30405.84
07:02:02|30406.96
07:02:02|30405.5
07:02:04|30404.01
07:02:05|30405.57
07:02:05|30405.68
07:02:07|30403.36
07:02:08|30404.63
07:02:09|30405.
07:02:10|30408.26
07:02:11|30408.
07:02:12|30407.26
07:02:14|30407.07
07:02:15|30407.07
07:02:16|30406.95
07:02:17|30407.84
07:02:18|30407.84
07:02:19|30408.13
07:02:20|30409.18
07:02:21|30407.67
07:02:22|30407.67
07:02:23|30412.75
07:02:24|30413.62
07:02:25|30412.62
07:02:26|30412.72
07:02:28|30413.42
07:02:28|30413.39
07:02:29|30415.82
07:02:30|30415.
07:02:32|30413.51
07:02:33|30418.76
07:02:34|30418.68
07:02:34|30418.34
07:02:36|30418.65
07:02:36|30417.53
07:02:38|30417.26
07:02:38|30417.9
07:02:40|30416.97
07:02:41|30418.05
07:02:42|30418.01
07:02:42|30418.13
07:02:43|30418.
07:02:45|30416.95
07:02:46|30417.46
07:02:46|30417.72
07:02:48|30416.95
07:02:48|30417.8
07:02:49|30417.14
07:02:50|30418.38
07:02:52|30417.05
07:02:52|30418.59
07:02:54|30418.38
07:02:55|30418.38
07:02:56|30421.99
07:02:57|30422.8
07:02:59|30421.15
07:02:59|30420.52
07:03:01|30421.96
07:03:02|30421.01
07:03:02|30420.42
07:03:03|30421.12
07:03:05|30419.23
07:03:06|30418.91
07:03:06|30419.31
07:03:07|30418.81
07:03:09|30420.53
07:03:10|30421.04
07:03:11|30420.98
07:03:12|30419.66
07:03:13|30420.92
07:03:14|30419.6
07:03:15|30421.36
07:03:15|30423.
07:03:17|30422.14
07:03:18|30421.77
07:03:19|30421.06
07:03:20|30420.92
07:03:21|30421.06
07:03:22|30421.01
07:03:23|30420.45
07:03:24|30420.45
07:03:24|30420.66
07:03:25|30420.52
07:03:27|30420.45
07:03:27|30420.48
07:03:29|30420.45
07:03:30|30419.65
07:03:31|30419.58
07:03:32|30419.14
07:03:33|30419.9
07:03:34|30418.82
07:03:35|30419.9
07:03:36|30419.83
07:03:37|30419.56
07:03:38|30420.24
07:03:39|30419.93
07:03:40|30420.49
07:03:41|30420.55
07:03:42|30420.75
07:03:43|30420.24
07:03:44|30419.91
07:03:45|30419.29
07:03:46|30419.56
07:03:47|30419.48
07:03:48|30419.99
07:03:49|30420.55
07:03:50|30421.46
07:03:51|30421.19
07:03:52|30420.55
07:03:53|30420.39
07:03:54|30421.01
07:03:55|30421.07
07:03:56|30420.38
07:03:58|30420.76
07:03:59|30420.24
07:03:59|30420.24
07:04:01|30420.6
07:04:01|30420.24
07:04:03|30420.43
07:04:04|30421.54
07:04:05|30420.82
07:04:06|30420.85
07:04:07|30419.96
07:04:07|30419.36
07:04:09|30418.51
07:04:10|30418.35
07:04:11|30419.72
07:04:12|30415.33
07:04:14|30417.25
07:04:14|30416.92
07:04:15|30416.92
07:04:16|30417.17
07:04:17|30417.05
07:04:18|30417.18
07:04:19|30418.
07:04:20|30417.99
07:04:21|30416.74
07:04:22|30415.1
07:04:23|30416.24
07:04:24|30416.21
07:04:25|30416.03
07:04:26|30417.28
07:04:27|30416.88
07:04:28|30414.78
07:04:29|30417.
07:04:30|30416.93
07:04:31|30420.24
07:04:32|30420.
07:04:33|30419.05
07:04:34|30418.26
07:04:35|30419.35
07:04:36|30418.55
07:04:37|30418.25
07:04:38|30418.25
07:04:39|30417.6
07:04:40|30418.67
07:04:41|30418.89
07:04:42|30417.61
07:04:43|30418.44
07:04:44|30418.42
07:04:45|30419.38
07:04:46|30416.88
07:04:47|30416.88
07:04:48|30416.88
07:04:49|30417.05
07:04:50|30415.29
07:04:51|30415.7
07:04:52|30416.14
07:04:53|30416.14
07:04:54|30416.14
07:04:55|30416.14
07:04:56|30416.14
07:04:57|30416.14
07:04:59|30414.95
07:05:00|30416.
07:05:01|30415.83
07:05:01|30413.89
07:05:03|30410.8
07:05:04|30411.57
07:05:05|30411.11
07:05:06|30412.34
07:05:07|30411.95
07:05:08|30411.95
07:05:08|30412.61
07:05:10|30412.
07:05:11|30417.37
07:05:12|30416.87
07:05:13|30414.39
07:05:14|30416.09
07:05:15|30420.78
07:05:16|30420.
07:05:18|30421.79
07:05:18|30420.47
07:05:19|30418.48
07:05:20|30419.37
07:05:21|30419.2
07:05:22|30419.82
07:05:23|30419.22
07:05:24|30419.22
07:05:25|30419.49
07:05:27|30419.22
07:05:27|30419.22
07:05:29|30418.77
07:05:29|30419.17
07:05:31|30419.15
07:05:32|30415.9
07:05:33|30416.37
07:05:34|30417.4
07:05:35|30416.9
07:05:36|30414.26
07:05:37|30414.91
07:05:38|30416.1
07:05:39|30416.02
07:05:40|30416.03
07:05:41|30415.76
07:05:41|30415.02
07:05:43|30413.35
07:05:43|30414.11
07:05:45|30414.61
07:05:46|30414.61
07:05:47|30414.11
07:05:47|30414.11
07:05:49|30414.65
07:05:50|30414.65
07:05:51|30414.09
07:05:52|30414.53
07:05:53|30412.84
07:05:54|30412.84
07:05:56|30414.4
07:05:57|30412.99
07:05:57|30412.99
07:05:59|30412.58
07:06:00|30412.58
07:06:01|30413.2
07:06:02|30412.53
07:06:04|30414.
07:06:04|30413.
07:06:05|30413.02
07:06:06|30413.02
07:06:07|30417.54
07:06:08|30417.37
07:06:09|30418.87
07:06:10|30417.62
07:06:11|30417.62
07:06:12|30418.95
07:06:13|30417.97
07:06:14|30419.04
07:06:15|30418.83
07:06:16|30417.66
07:06:17|30417.66
07:06:19|30416.52
07:06:20|30415.14
07:06:20|30414.93
07:06:22|30413.76
07:06:23|30413.61
07:06:23|30413.61
07:06:24|30412.51
07:06:26|30413.72
07:06:27|30413.49
07:06:28|30413.61
07:06:29|30417.41
07:06:30|30418.43
07:06:31|30418.04
07:06:31|30417.96
07:06:33|30416.95
07:06:34|30417.53
07:06:35|30416.2
07:06:37|30416.02
07:06:37|30414.26
07:06:38|30412.94
07:06:39|30413.69
07:06:40|30413.45
07:06:41|30413.49
07:06:42|30414.66
07:06:43|30413.54
07:06:44|30414.62
07:06:46|30412.07
07:06:47|30412.07
07:06:47|30410.35
07:06:48|30412.35
07:06:49|30412.57
07:06:51|30411.91
07:06:51|30412.
07:06:52|30412.26
07:06:54|30414.24
07:06:55|30413.
07:06:56|30412.56
07:06:57|30412.56
07:06:58|30412.3
07:06:59|30413.99
07:07:00|30418.02
07:07:01|30417.21
07:07:02|30417.3
07:07:03|30418.46
07:07:04|30418.54
07:07:06|30419.52
07:07:06|30419.47
07:07:07|30418.55
07:07:08|30418.55
07:07:09|30418.56
07:07:10|30418.1
07:07:11|30417.01
07:07:12|30416.01
07:07:13|30416.03
07:07:14|30417.11
07:07:16|30416.44
07:07:17|30416.99
07:07:18|30416.92
07:07:18|30414.54
07:07:19|30413.73
07:07:20|30414.29
07:07:22|30412.2
07:07:23|30414.
07:07:24|30414.
07:07:25|30413.26
07:07:26|30411.9
07:07:27|30414.44
07:07:28|30416.09
07:07:29|30416.02
07:07:30|30416.3
07:07:31|30416.03
07:07:32|30416.21
07:07:32|30416.78
07:07:34|30417.93
07:07:35|30417.02
07:07:36|30419.52
07:07:37|30418.54
07:07:38|30418.03
07:07:38|30418.
07:07:40|30419.69
07:07:41|30417.59
07:07:42|30419.03
07:07:42|30418.63
07:07:43|30418.7
07:07:45|30418.7
07:07:46|30416.64
07:07:47|30416.86
07:07:48|30420.1
07:07:49|30419.62
07:07:50|30419.12
07:07:51|30419.5
07:07:52|30419.34
07:07:53|30419.58
07:07:54|30419.64
07:07:55|30419.48
07:07:56|30419.58
07:07:57|30419.99
07:07:58|30419.99
07:08:00|30419.99
07:08:00|30419.96
07:08:02|30419.02
07:08:03|30419.67
07:08:03|30419.64
07:08:04|30419.62
07:08:05|30418.98
07:08:06|30418.13
07:08:08|30418.81
07:08:09|30419.46
07:08:10|30418.95
07:08:11|30419.54
07:08:12|30419.54
07:08:13|30419.54
07:08:14|30419.09
07:08:14|30419.03
07:08:16|30418.16
07:08:17|30419.99
07:08:18|30420.05
07:08:19|30421.01
07:08:20|30420.46
07:08:21|30421.88
07:08:22|30422.01
07:08:24|30420.3
07:08:24|30420.04
07:08:26|30420.95
07:08:27|30421.
07:08:27|30421.31
07:08:29|30422.
07:08:30|30421.89
07:08:31|30421.74
07:08:31|30420.59
07:08:32|30420.2
07:08:34|30421.
07:08:35|30421.
07:08:36|30420.58
07:08:37|30421.51
07:08:37|30421.53
07:08:39|30420.09
07:08:40|30420.36
07:08:41|30419.88
07:08:42|30420.93
07:08:42|30421.01
07:08:43|30421.
07:08:45|30421.
07:08:46|30420.34
07:08:47|30420.35
07:08:48|30420.35
07:08:49|30420.
07:08:50|30420.98
07:08:51|30420.11
07:08:52|30420.11
07:08:53|30420.1
07:08:54|30420.86
07:08:56|30420.75
07:08:56|30417.99
07:08:57|30417.61
07:08:58|30418.
07:09:00|30416.46
07:09:01|30416.2
07:09:02|30415.58
07:09:03|30417.99
07:09:04|30417.25
07:09:05|30417.03
07:09:06|30417.97
07:09:07|30417.02
07:09:08|30417.03
07:09:09|30417.06
07:09:09|30416.81
07:09:11|30417.98
07:09:11|30417.53
07:09:13|30417.1
07:09:14|30417.26
07:09:15|30419.03
07:09:15|30421.16
07:09:17|30422.22
07:09:18|30422.22
07:09:19|30422.28
07:09:21|30420.87
07:09:22|30421.86
07:09:23|30420.47
07:09:24|30422.
07:09:25|30421.53
07:09:26|30423.03
07:09:27|30423.16
07:09:27|30422.6
07:09:29|30422.17
07:09:30|30423.11
07:09:31|30422.49
07:09:32|30422.4
07:09:33|30422.86
07:09:34|30424.14
07:09:35|30424.22
07:09:36|30424.88
07:09:37|30423.45
07:09:38|30423.45
07:09:39|30423.
07:09:40|30423.
07:09:41|30422.99
07:09:42|30423.97
07:09:43|30425.
07:09:44|30424.02
07:09:45|30424.03
07:09:47|30423.31
07:09:47|30424.71
07:09:48|30419.99
07:09:49|30420.61
07:09:50|30421.72
07:09:51|30421.68
07:09:53|30422.4
07:09:53|30421.78
07:09:54|30422.88
07:09:56|30423.03
07:09:57|30424.03
07:09:58|30424.19
07:09:59|30424.95
07:10:00|30423.44
07:10:01|30424.15
07:10:02|30423.45
07:10:03|30423.72
07:10:04|30423.72
07:10:05|30422.97
07:10:06|30424.3
07:10:07|30424.31
07:10:08|30423.01
07:10:09|30424.
07:10:10|30424.69
07:10:11|30424.02
07:10:12|30425.99
07:10:13|30425.99
07:10:14|30426.35
07:10:15|30425.05
07:10:16|30424.
07:10:17|30424.21
07:10:19|30425.76
07:10:19|30425.11
07:10:20|30425.12
07:10:21|30425.55
07:10:22|30425.13
07:10:23|30424.31
07:10:24|30427.
07:10:25|30425.22
07:10:26|30426.03
07:10:27|30426.34
07:10:28|30428.1
07:10:29|30428.01
07:10:30|30429.12
07:10:31|30428.59
07:10:33|30428.05
07:10:34|30427.97
07:10:34|30428.09
07:10:35|30427.36
07:10:36|30428.93
07:10:38|30428.77
07:10:39|30427.79
07:10:39|30428.1
07:10:40|30428.46
07:10:42|30430.04
07:10:43|30429.
07:10:44|30428.53
07:10:44|30428.08
07:10:45|30428.95
07:10:46|30429.8
07:10:48|30429.27
07:10:48|30429.27
07:10:49|30430.04
07:10:51|30431.01
07:10:52|30430.81
07:10:52|30431.
07:10:53|30429.97
07:10:54|30430.72
07:10:55|30432.25
07:10:57|30432.34
07:10:58|30434.46
07:10:59|30437.08
07:10:59|30432.76
07:11:01|30433.01
07:11:02|30433.11
07:11:03|30432.33
07:11:04|30433.22
07:11:05|30430.88
07:11:06|30431.6
07:11:07|30429.99
07:11:08|30431.78
07:11:09|30431.87
07:11:10|30431.87
07:11:11|30431.53
07:11:12|30432.05
07:11:13|30432.02
07:11:14|30433.07
07:11:15|30432.97
07:11:15|30433.44
07:11:17|30432.59
07:11:17|30433.37
07:11:19|30430.43
07:11:20|30430.
07:11:21|30428.67
07:11:23|30429.97
07:11:23|30429.97
07:11:25|30430.42
07:11:26|30430.4
07:11:28|30430.4
07:11:28|30430.4
07:11:29|30434.
07:11:30|30434.8
07:11:31|30433.03
07:11:32|30433.4
07:11:33|30433.99
07:11:34|30433.97
07:11:35|30433.52
07:11:37|30433.
07:11:37|30433.8
07:11:39|30433.88
07:11:40|30433.88
07:11:41|30433.57
07:11:41|30434.17
07:11:42|30433.
07:11:43|30432.82
07:11:44|30433.97
07:11:45|30434.75
07:11:46|30433.97
07:11:47|30432.78
07:11:48|30432.
07:11:49|30432.
07:11:51|30432.94
07:11:52|30432.46
07:11:52|30432.
07:11:54|30433.
07:11:54|30432.32
07:11:56|30432.38
07:11:57|30431.23
07:11:57|30432.73
07:11:59|30432.21
07:11:59|30432.99
07:12:01|30434.72
07:12:01|30436.37
07:12:03|30434.8
07:12:03|30434.79
07:12:05|30436.49
07:12:05|30434.79
07:12:07|30434.
07:12:07|30434.01
07:12:09|30434.01
07:12:10|30434.61
07:12:11|30434.92
07:12:12|30434.94
07:12:13|30434.95
07:12:14|30434.12
07:12:15|30434.12
07:12:16|30434.94
07:12:17|30434.05
07:12:18|30434.
07:12:19|30433.56
07:12:20|30434.51
07:12:21|30435.31
07:12:22|30436.
07:12:23|30438.14
07:12:24|30437.88
07:12:25|30438.77
07:12:26|30437.72
07:12:28|30437.27
07:12:28|30438.99
07:12:29|30438.97
07:12:30|30438.85
07:12:31|30438.87
07:12:32|30438.01
07:12:33|30436.01
07:12:34|30436.01
07:12:35|30436.31
07:12:36|30436.31
07:12:37|30436.06
07:12:38|30437.02
07:12:39|30438.55
07:12:40|30437.11
07:12:41|30437.11
07:12:42|30437.24
07:12:43|30435.89
07:12:44|30437.91
07:12:45|30437.96
07:12:46|30437.96
07:12:47|30437.18
07:12:48|30436.09
07:12:49|30435.97
07:12:50|30436.11
07:12:51|30437.74
07:12:53|30437.62
07:12:53|30437.62
07:12:54|30437.62
07:12:55|30437.51
07:12:56|30436.86
07:12:57|30437.07
07:12:58|30436.6
07:12:59|30436.97
07:13:00|30437.92
07:13:01|30437.67
07:13:02|30437.99
07:13:04|30437.47
07:13:05|30438.35
07:13:06|30439.22
07:13:07|30439.35
07:13:08|30438.76
07:13:09|30439.26
07:13:10|30439.26
07:13:11|30438.
07:13:12|30438.07
07:13:13|30437.84
07:13:14|30437.99
07:13:15|30438.32
07:13:16|30438.41
07:13:17|30437.51
07:13:18|30438.
07:13:19|30438.24
07:13:21|30437.71
07:13:22|30437.66
07:13:23|30436.31
07:13:24|30436.
07:13:24|30436.47
07:13:25|30436.9
07:13:26|30437.
07:13:28|30436.99
07:13:29|30435.32
07:13:29|30435.22
07:13:31|30435.74
07:13:32|30435.71
07:13:32|30436.03
07:13:34|30435.71
07:13:35|30436.16
07:13:36|30435.15
07:13:37|30436.
07:13:38|30437.
07:13:39|30437.36
07:13:39|30436.46
07:13:41|30436.2
07:13:42|30436.2
07:13:43|30436.48
07:13:44|30438.36
07:13:44|30436.73
07:13:46|30437.98
07:13:47|30437.99
07:13:47|30437.99
07:13:49|30440.67
07:13:49|30438.71
07:13:51|30438.99
07:13:52|30443.69
07:13:53|30444.91
07:13:54|30444.
07:13:54|30443.53
07:13:56|30443.67
07:13:56|30445.
07:13:58|30442.36
07:13:59|30443.89
07:14:00|30444.25
07:14:01|30444.03
07:14:02|30445.63
07:14:03|30442.69
07:14:04|30445.27
07:14:05|30443.79
07:14:06|30444.99
07:14:07|30443.
07:14:08|30443.65
07:14:09|30444.83
07:14:10|30443.78
07:14:11|30442.51
07:14:12|30444.79
07:14:13|30444.47
07:14:14|30442.76
07:14:15|30443.31
07:14:16|30439.82
07:14:17|30441.06
07:14:18|30440.52
07:14:19|30440.94
07:14:20|30440.94
07:14:21|30441.25
07:14:22|30442.46
07:14:23|30440.58
07:14:24|30441.98
07:14:25|30439.81
07:14:26|30439.93
07:14:27|30440.99
07:14:28|30442.48
07:14:29|30443.
07:14:30|30445.41
07:14:31|30443.83
07:14:32|30443.83
07:14:33|30445.72
07:14:34|30446.34
07:14:35|30445.85
07:14:36|30444.98
07:14:37|30445.87
07:14:38|30445.51
07:14:39|30445.36
07:14:40|30446.32
07:14:41|30444.32
07:14:42|30445.89
07:14:43|30444.44
07:14:44|30443.99
07:14:45|30444.4
07:14:46|30444.38
07:14:47|30444.13
07:14:48|30443.73
07:14:49|30445.3
07:14:50|30442.71
07:14:51|30443.6
07:14:52|30443.59
07:14:53|30444.95
07:14:54|30444.91
07:14:55|30444.88
07:14:56|30444.76
07:14:58|30444.58
07:14:58|30444.74
07:14:59|30443.53
07:15:01|30443.98
07:15:01|30444.24
07:15:03|30444.29
07:15:03|30443.84
07:15:04|30443.66
07:15:06|30440.55
07:15:06|30442.
07:15:08|30442.38
07:15:09|30442.47
07:15:10|30441.35
07:15:11|30443.43
07:15:12|30443.37
07:15:13|30442.03
07:15:14|30443.
07:15:15|30442.96
07:15:16|30442.95
07:15:17|30442.41
07:15:18|30441.27
07:15:19|30442.3
07:15:20|30443.13
07:15:21|30442.56
07:15:22|30442.59
07:15:23|30442.34
07:15:24|30443.
07:15:25|30444.1
07:15:26|30438.82
07:15:28|30438.44
07:15:28|30436.41
07:15:29|30435.18
07:15:30|30436.32
07:15:31|30434.43
07:15:32|30433.
07:15:33|30432.58
07:15:34|30432.06
07:15:35|30431.98
07:15:37|30430.91
07:15:37|30426.91
07:15:38|30428.88
07:15:39|30430.23
07:15:41|30429.
07:15:42|30429.73
07:15:43|30429.01
07:15:43|30428.02
07:15:45|30429.13
07:15:45|30429.14
07:15:47|30427.67
07:15:48|30429.71
07:15:49|30427.7
07:15:50|30427.11
07:15:51|30426.9
07:15:52|30426.
07:15:53|30426.32
07:15:53|30427.49
07:15:55|30426.34
07:15:56|30428.27
07:15:57|30427.56
07:15:58|30428.09
07:15:59|30426.08
07:16:00|30426.72
07:16:01|30426.8
07:16:02|30427.76
07:16:03|30425.91
07:16:04|30426.29
07:16:05|30425.11
07:16:06|30425.32
07:16:08|30425.
07:16:09|30425.54
07:16:10|30427.51
07:16:11|30427.77
07:16:11|30426.85
07:16:13|30426.85
07:16:13|30431.64
07:16:15|30429.99
07:16:16|30428.9
07:16:18|30428.32
07:16:19|30428.81
07:16:20|30427.24
07:16:21|30427.56
07:16:21|30427.54
07:16:22|30426.86
07:16:23|30426.51
07:16:24|30425.23
07:16:26|30425.58
07:16:27|30423.48
07:16:28|30420.
07:16:29|30420.74
07:16:30|30421.45
07:16:31|30421.1
07:16:32|30420.56
07:16:33|30422.
07:16:34|30422.1
07:16:35|30420.
07:16:36|30419.91
07:16:37|30419.22
07:16:38|30417.61
07:16:39|30417.8
07:16:40|30416.47
07:16:41|30417.33
07:16:42|30419.43
07:16:43|30419.58
07:16:44|30416.41
07:16:46|30416.87
07:16:46|30417.94
07:16:47|30416.43
07:16:48|30418.08
07:16:49|30418.31
07:16:50|30418.54
07:16:51|30416.41
07:16:52|30417.81
07:16:53|30420.
07:16:54|30423.67
07:16:55|30422.09
07:16:56|30422.
07:16:57|30422.35
07:16:58|30422.35
07:16:59|30421.99
07:17:00|30421.95
07:17:01|30422.32
07:17:02|30422.57
07:17:03|30422.22
07:17:04|30421.14
07:17:05|30421.78
07:17:06|30422.22
07:17:08|30422.28
07:17:09|30423.
07:17:10|30422.01
07:17:11|30421.67
07:17:12|30420.44
07:17:14|30420.44
07:17:14|30419.42
07:17:15|30419.69
07:17:16|30418.85
07:17:17|30419.36
07:17:18|30419.07
07:17:19|30420.
07:17:20|30419.33
07:17:21|30420.01
07:17:22|30419.
07:17:24|30419.
07:17:25|30418.44
07:17:26|30418.63
07:17:27|30418.77
07:17:28|30418.88
07:17:29|30418.
07:17:30|30416.77
07:17:31|30417.56
07:17:33|30415.91
07:17:33|30420.48
07:17:34|30418.45
07:17:35|30424.31
07:17:36|30424.26
07:17:37|30422.07
07:17:38|30423.
07:17:40|30421.98
07:17:40|30423.59
07:17:41|30418.42
07:17:42|30420.88
07:17:43|30420.26
07:17:44|30420.75
07:17:45|30422.11
07:17:46|30422.28
07:17:47|30421.48
07:17:48|30421.72
07:17:49|30421.4
07:17:51|30421.81
07:17:52|30422.64
07:17:52|30423.9
07:17:53|30424.28
07:17:54|30423.44
07:17:56|30422.04
07:17:56|30421.42
07:17:57|30423.96
07:17:58|30424.02
07:17:59|30424.57
07:18:00|30424.23
07:18:01|30424.72
07:18:02|30423.92
07:18:03|30422.19
07:18:04|30424.57
07:18:05|30422.17
07:18:06|30425.13
07:18:07|30424.96
07:18:08|30423.31
07:18:10|30423.34
07:18:11|30423.18
07:18:12|30423.16
07:18:13|30423.75
07:18:13|30423.57
07:18:14|30423.57
07:18:16|30423.97
07:18:17|30423.97
07:18:18|30424.32
07:18:18|30422.82
07:18:19|30423.54
07:18:21|30429.4
07:18:21|30430.23
07:18:23|30429.05
07:18:24|30430.27
07:18:24|30429.05
07:18:25|30430.27
07:18:27|30430.26
07:18:28|30430.23
07:18:29|30430.22
07:18:30|30429.67
07:18:31|30429.05
07:18:32|30428.55
07:18:33|30428.55
07:18:34|30429.56
07:18:35|30429.67
07:18:36|30429.88
07:18:37|30430.
07:18:38|30428.24
07:18:39|30426.04
07:18:40|30427.02
07:18:41|30428.
07:18:42|30428.51
07:18:43|30428.01
07:18:44|30428.51
07:18:45|30428.52
07:18:46|30429.53
07:18:47|30429.17
07:18:48|30430.11
07:18:49|30429.18
07:18:51|30432.
07:18:51|30431.99
07:18:52|30430.77
07:18:53|30430.8
07:18:54|30431.98
07:18:55|30430.34
07:18:56|30431.66
07:18:57|30431.66
07:18:58|30431.26
07:18:59|30431.26
07:19:00|30430.92
07:19:01|30431.9
07:19:02|30429.78
07:19:03|30430.07
07:19:04|30431.
07:19:05|30430.8
07:19:06|30431.77
07:19:07|30430.77
07:19:08|30430.77
07:19:10|30431.73
07:19:11|30431.55
07:19:12|30431.43
07:19:13|30431.46
07:19:13|30431.02
07:19:14|30431.46
07:19:16|30431.98
07:19:16|30431.98
07:19:18|30431.04
07:19:19|30431.97
07:19:20|30430.97
07:19:21|30430.83
07:19:22|30431.71
07:19:23|30431.71
07:19:23|30430.51
07:19:24|30429.49
07:19:26|30430.46
07:19:28|30429.33
07:19:28|30429.43
07:19:30|30429.94
07:19:31|30429.93
07:19:32|30429.94
07:19:33|30426.37
07:19:34|30427.11
07:19:35|30427.98
07:19:36|30427.95
07:19:36|30428.59
07:19:38|30427.35
07:19:39|30428.6
07:19:40|30428.6
07:19:40|30428.64
07:19:42|30428.09
07:19:43|30427.16
07:19:44|30427.16
07:19:45|30428.78
07:19:46|30426.9
07:19:47|30427.91
07:19:48|30428.
07:19:49|30428.38
07:19:50|30428.38
07:19:51|30427.56
07:19:52|30427.56
07:19:53|30427.56
07:19:53|30427.75
07:19:54|30427.75
07:19:56|30428.23
07:19:57|30426.98
07:19:58|30427.89
07:19:59|30425.77
07:20:00|30426.89
07:20:01|30427.4
07:20:02|30427.75
07:20:03|30427.02
07:20:05|30425.64
07:20:05|30426.84
07:20:06|30425.66
07:20:07|30426.55
07:20:08|30426.9
07:20:09|30426.88
07:20:10|30427.49
07:20:11|30425.96
07:20:12|30427.53
07:20:13|30427.64
07:20:14|30427.57
07:20:15|30428.27
07:20:17|30428.44
07:20:17|30429.91
07:20:18|30428.51
07:20:19|30428.71
07:20:21|30429.26
07:20:21|30429.23
07:20:23|30428.65
07:20:23|30429.1
07:20:25|30429.1
07:20:26|30429.99
07:20:27|30429.24
07:20:27|30429.17
07:20:29|30429.96
07:20:30|30430.73
07:20:31|30430.49
07:20:31|30429.61
07:20:33|30430.24
07:20:34|30430.23
07:20:35|30429.59
07:20:36|30426.34
07:20:37|30428.27
07:20:38|30428.27
07:20:39|30428.54
07:20:40|30428.5
07:20:41|30428.48
07:20:42|30427.59
07:20:43|30428.09
07:20:44|30428.11
07:20:45|30427.23
07:20:46|30427.42
07:20:47|30427.44
07:20:48|30428.41
07:20:49|30428.41
07:20:50|30427.63
07:20:51|30427.36
07:20:52|30427.85
07:20:53|30427.
07:20:54|30428.25
07:20:55|30428.91
07:20:56|30427.36
07:20:57|30427.95
07:20:58|30427.94
07:20:59|30427.37
07:21:00|30429.2
07:21:01|30428.62
07:21:02|30428.67
07:21:03|30428.98
07:21:04|30427.16
07:21:05|30423.38
07:21:06|30424.55
07:21:07|30425.
07:21:08|30422.99
07:21:09|30423.23
07:21:10|30423.27
07:21:11|30423.99
07:21:12|30424.79
07:21:13|30422.91
07:21:14|30423.76
07:21:15|30423.71
07:21:16|30423.25
07:21:17|30423.79
07:21:18|30424.
07:21:19|30423.26
07:21:20|30423.3
07:21:21|30424.87
07:21:23|30424.
07:21:24|30421.16
07:21:25|30421.11
07:21:25|30421.77
07:21:27|30418.91
07:21:27|30418.72
07:21:28|30419.34
07:21:30|30419.55
07:21:30|30417.24
07:21:32|30418.
07:21:33|30418.74
07:21:34|30419.85
07:21:35|30416.72
07:21:36|30420.64
07:21:37|30425.11
07:21:38|30425.
07:21:39|30424.61
07:21:40|30425.49
07:21:41|30425.3
07:21:42|30425.38
07:21:43|30424.67
07:21:44|30424.2
07:21:45|30422.61
07:21:46|30424.48
07:21:47|30423.58
07:21:48|30422.9
07:21:49|30423.83
07:21:50|30422.93
07:21:51|30422.57
07:21:52|30422.58
07:21:53|30422.58
07:21:55|30422.73
07:21:55|30422.58
07:21:56|30422.58
07:21:57|30421.02
07:21:58|30421.02
07:21:59|30421.95
07:22:00|30421.94
07:22:01|30421.82
07:22:02|30421.99
07:22:03|30421.64
07:22:04|30421.96
07:22:05|30421.29
07:22:06|30421.8
07:22:07|30421.84
07:22:08|30419.56
07:22:09|30417.91
07:22:10|30417.86
07:22:12|30416.98
07:22:13|30414.
07:22:14|30414.98
07:22:15|30414.92
07:22:16|30414.87
07:22:17|30413.27
07:22:18|30415.
07:22:19|30414.47
07:22:20|30413.57
07:22:21|30416.85
07:22:22|30417.2
07:22:23|30418.41
07:22:24|30420.78
07:22:25|30421.
07:22:26|30420.95
07:22:27|30421.33
07:22:28|30421.58
07:22:29|30421.58
07:22:30|30423.14
07:22:31|30421.1
07:22:32|30421.6
07:22:34|30421.28
07:22:34|30423.61
07:22:35|30422.
07:22:36|30421.89
07:22:37|30421.18
07:22:39|30424.16
07:22:39|30418.19
07:22:40|30417.61
07:22:41|30416.28
07:22:42|30415.4
07:22:44|30415.76
07:22:45|30414.7
07:22:46|30414.64
07:22:47|30415.72
07:22:48|30415.73
07:22:49|30415.99
07:22:50|30415.7
07:22:51|30415.7
07:22:52|30415.59
07:22:52|30415.69
07:22:54|30417.67
07:22:54|30418.25
07:22:56|30419.19
07:22:57|30418.67
07:22:58|30417.43
07:22:59|30417.
07:23:00|30417.17
07:23:01|30417.02
07:23:02|30418.08
07:23:03|30417.95
07:23:04|30416.62
07:23:05|30416.27
07:23:06|30416.52
07:23:07|30417.71
07:23:08|30417.71
07:23:09|30417.46
07:23:10|30418.19
07:23:11|30419.49
07:23:12|30418.91
07:23:13|30419.46
07:23:14|30420.
07:23:15|30417.88
07:23:16|30418.44
07:23:18|30418.67
07:23:18|30417.99
07:23:20|30416.
07:23:21|30416.94
07:23:21|30415.
07:23:22|30415.8
07:23:24|30415.95
07:23:24|30415.98
07:23:26|30415.92
07:23:27|30417.8
07:23:28|30417.8
07:23:28|30415.68
07:23:30|30417.
07:23:31|30414.71
07:23:31|30415.69
07:23:33|30415.58
07:23:34|30415.58
07:23:35|30415.53
07:23:36|30415.89
07:23:37|30414.11
07:23:38|30416.32
07:23:39|30416.33
07:23:40|30416.
07:23:41|30416.66
07:23:42|30415.27
07:23:42|30416.67
07:23:44|30415.
07:23:44|30416.38
07:23:46|30417.1
07:23:47|30417.
07:23:48|30418.
07:23:50|30418.47
07:23:50|30417.83
07:23:51|30417.83
07:23:52|30416.9
07:23:53|30417.78
07:23:54|30418.
07:23:55|30418.
07:23:56|30418.53
07:23:57|30418.53
07:23:58|30416.5
07:23:59|30417.19
07:24:01|30416.06
07:24:01|30417.75
07:24:02|30416.57
07:24:03|30421.61
07:24:04|30422.57
07:24:05|30422.48
07:24:06|30421.92
07:24:08|30421.98
07:24:08|30421.47
07:24:09|30422.55
07:24:11|30421.7
07:24:12|30421.96
07:24:12|30421.83
07:24:14|30420.
07:24:14|30421.08
07:24:15|30421.06
07:24:17|30421.07
07:24:18|30421.4
07:24:19|30421.19
07:24:19|30420.32
07:24:20|30422.
07:24:21|30422.2
07:24:22|30421.58
07:24:23|30421.58
07:24:25|30421.58
07:24:25|30421.58
07:24:27|30420.6
07:24:28|30421.27
07:24:28|30421.27
07:24:30|30420.41
07:24:30|30421.7
07:24:32|30421.13
07:24:33|30421.13
07:24:34|30421.13
07:24:35|30421.13
07:24:37|30422.03
07:24:37|30422.03
07:24:38|30422.03
07:24:39|30421.53
07:24:40|30421.53
07:24:42|30421.48
07:24:43|30421.48
07:24:44|30421.48
07:24:45|30421.38
07:24:46|30422.
07:24:47|30421.03
07:24:48|30420.99
07:24:50|30419.72
07:24:50|30420.85
07:24:51|30419.96
07:24:52|30419.96
07:24:53|30419.96
07:24:54|30419.69
07:24:55|30419.48
07:24:56|30419.02
07:24:57|30419.26
07:24:58|30417.53
07:25:00|30418.
07:25:00|30418.75
07:25:01|30419.83
07:25:02|30419.83
07:25:04|30418.75
07:25:05|30418.97
07:25:06|30419.19
07:25:07|30419.64
07:25:08|30418.43
07:25:09|30418.
07:25:10|30419.59
07:25:11|30419.3
07:25:12|30421.6
07:25:12|30420.92
07:25:13|30419.92
07:25:14|30419.
07:25:16|30422.98
07:25:17|30421.93
07:25:18|30422.91
07:25:20|30421.79
07:25:20|30421.42
07:25:21|30422.51
07:25:22|30422.48
07:25:23|30422.48
07:25:25|30425.4
07:25:26|30424.01
07:25:27|30423.77
07:25:28|30424.79
07:25:29|30424.86
07:25:30|30424.22
07:25:31|30425.06
07:25:33|30424.03
07:25:34|30424.46
07:25:35|30424.94
07:25:36|30424.94
07:25:37|30424.79
07:25:38|30424.79
07:25:39|30423.67
07:25:40|30422.52
07:25:41|30423.16
07:25:42|30423.13
07:25:43|30423.12
07:25:44|30423.02
07:25:45|30424.24
07:25:46|30423.03
07:25:47|30423.02
07:25:48|30423.02
07:25:49|30423.1
07:25:50|30423.1
07:25:51|30422.18
07:25:52|30423.86
07:25:53|30425.78
07:25:54|30425.74
07:25:55|30424.57
07:25:56|30423.78
07:25:57|30424.
07:25:58|30424.79
07:25:59|30424.7
07:26:00|30422.59
07:26:01|30423.99
07:26:02|30424.79
07:26:03|30423.98
07:26:04|30423.59
07:26:05|30423.65
07:26:06|30424.75
07:26:07|30424.75
07:26:08|30424.75
07:26:09|30422.08
07:26:10|30422.08
07:26:11|30421.86
07:26:12|30422.86
07:26:13|30422.86
07:26:14|30422.87
07:26:15|30422.08
07:26:17|30422.87
07:26:18|30422.87
07:26:19|30424.96
07:26:19|30424.96
07:26:21|30424.66
07:26:22|30424.66
07:26:23|30424.93
07:26:24|30425.4
07:26:25|30425.4
07:26:26|30426.24
07:26:28|30425.03
07:26:28|30424.31
07:26:29|30425.22
07:26:30|30425.28
07:26:31|30424.8
07:26:32|30424.87
07:26:33|30424.81
07:26:35|30424.29
07:26:36|30427.52
07:26:36|30425.47
07:26:38|30423.25
07:26:39|30423.94
07:26:40|30424.
07:26:41|30423.79
07:26:42|30422.5
07:26:44|30421.92
07:26:44|30423.12
07:26:45|30423.12
07:26:46|30423.19
07:26:47|30423.19
07:26:49|30423.19
07:26:49|30422.
07:26:50|30422.73
07:26:51|30422.73
07:26:52|30421.18
07:26:54|30421.19
07:26:55|30422.
07:26:55|30421.51
07:26:57|30421.66
07:26:57|30421.37
07:26:59|30421.98
07:26:59|30421.19
07:27:00|30421.97
07:27:02|30422.1
07:27:03|30422.62
07:27:04|30422.63
07:27:05|30422.63
07:27:05|30422.63
07:27:07|30423.6
07:27:08|30423.85
07:27:09|30423.92
07:27:10|30423.92
07:27:11|30424.21
07:27:11|30425.73
07:27:13|30424.12
07:27:13|30424.92
07:27:15|30424.91
07:27:16|30424.52
07:27:17|30424.02
07:27:17|30424.92
07:27:19|30424.91
07:27:20|30424.91
07:27:21|30423.41
07:27:22|30423.77
07:27:23|30422.89
07:27:24|30423.97
07:27:25|30423.77
07:27:26|30423.8
07:27:27|30423.8
07:27:28|30423.89
07:27:29|30424.41
07:27:30|30426.32
07:27:31|30426.76
07:27:32|30424.27
07:27:33|30424.56
07:27:34|30424.46
07:27:35|30424.46
07:27:37|30424.84
07:27:38|30423.25
07:27:39|30424.47
07:27:40|30424.32
07:27:41|30424.44
07:27:42|30424.58
07:27:43|30423.52
07:27:44|30424.
07:27:45|30423.85
07:27:46|30423.85
07:27:47|30423.85
07:27:48|30423.99
07:27:49|30422.53
07:27:50|30424.35
07:27:51|30424.17
07:27:52|30424.42
07:27:53|30423.48
07:27:54|30424.85
07:27:55|30424.19
07:27:56|30424.61
07:27:57|30424.61
07:27:58|30424.61
07:27:59|30424.61
07:28:00|30424.61
07:28:01|30424.28
07:28:02|30426.24
07:28:03|30427.26
07:28:04|30427.26
07:28:05|30426.27
07:28:06|30426.89
07:28:07|30426.92
07:28:08|30425.27
07:28:09|30426.91
07:28:11|30426.02
07:28:11|30425.35
07:28:12|30425.35
07:28:13|30427.
07:28:14|30426.6
07:28:16|30426.97
07:28:16|30426.96
07:28:17|30426.98
07:28:18|30426.05
07:28:20|30426.41
07:28:21|30425.7
07:28:22|30424.9
07:28:23|30424.92
07:28:23|30424.48
07:28:25|30425.03
07:28:25|30425.03
07:28:27|30426.14
07:28:28|30426.14
07:28:29|30425.01
07:28:30|30425.01
07:28:30|30425.
07:28:32|30425.29
07:28:33|30425.74
07:28:34|30425.9
07:28:35|30425.9
07:28:35|30424.58
07:28:37|30424.79
07:28:38|30425.99
07:28:40|30428.82
07:28:41|30430.87
07:28:41|30430.76
07:28:43|30430.
07:28:44|30426.08
07:28:45|30428.3
07:28:46|30431.98
07:28:46|30431.22
07:28:48|30431.03
07:28:49|30430.28
07:28:49|30431.32
07:28:51|30431.5
07:28:52|30431.79
07:28:52|30430.4
07:28:53|30430.36
07:28:55|30431.91
07:28:55|30431.05
07:28:56|30429.57
07:28:57|30430.07
07:28:59|30430.07
07:28:59|30432.01
07:29:00|30430.04
07:29:02|30433.51
07:29:02|30431.25
07:29:03|30432.
07:29:05|30433.16
07:29:06|30429.45
07:29:07|30430.86
07:29:07|30430.86
07:29:09|30431.39
07:29:09|30430.7
07:29:11|30430.99
07:29:11|30431.53
07:29:13|30430.68
07:29:14|30431.47
07:29:14|30431.86
07:29:16|30432.32
07:29:17|30431.76
07:29:18|30431.05
07:29:19|30433.
07:29:20|30432.87
07:29:21|30432.47
07:29:22|30432.9
07:29:22|30432.73
07:29:23|30432.88
07:29:25|30430.62
07:29:26|30431.25
07:29:27|30433.23
07:29:28|30432.03
07:29:29|30432.62
07:29:30|30432.46
07:29:31|30432.54
07:29:32|30430.55
07:29:33|30430.55
07:29:33|30431.46
07:29:34|30431.6
07:29:35|30431.6
07:29:37|30429.68
07:29:38|30430.58
07:29:39|30429.
07:29:40|30428.76
07:29:41|30429.99
07:29:42|30430.35
07:29:43|30430.35
07:29:44|30430.35
07:29:45|30430.67
07:29:45|30430.02
07:29:47|30429.49
07:29:48|30430.91
07:29:49|30430.91
07:29:50|30430.43
07:29:51|30428.46
07:29:52|30429.71
07:29:53|30428.75
07:29:54|30428.19
07:29:55|30428.19
07:29:56|30429.62
07:29:57|30430.13
07:29:58|30428.98
07:29:59|30430.41
07:30:00|30429.88
07:30:01|30430.57
07:30:02|30430.3
07:30:03|30430.
07:30:04|30429.77
07:30:05|30430.1
07:30:06|30430.95
07:30:07|30431.91
07:30:08|30432.91
07:30:09|30430.56
07:30:10|30431.54
07:30:11|30431.35
07:30:12|30430.83
07:30:13|30430.54
07:30:14|30431.99
07:30:15|30430.42
07:30:16|30431.2
07:30:17|30431.2
07:30:18|30431.2
07:30:19|30430.
07:30:20|30429.9
07:30:21|30429.86
07:30:22|30429.09
07:30:23|30429.46
07:30:24|30426.73
07:30:25|30426.52
07:30:26|30427.7
07:30:27|30427.7
07:30:28|30427.97
07:30:29|30427.
07:30:30|30427.92
07:30:31|30427.7
07:30:32|30427.93
07:30:33|30428.38
07:30:34|30428.92
07:30:35|30428.98
07:30:36|30428.7
07:30:37|30426.
07:30:38|30427.1
07:30:40|30425.75
07:30:40|30424.22
07:30:41|30423.53
07:30:42|30419.2
07:30:43|30419.96
07:30:44|30420.53
07:30:46|30419.3
07:30:47|30417.71
07:30:48|30418.01
07:30:49|30419.93
07:30:49|30419.99
07:30:51|30416.82
07:30:52|30421.29
07:30:52|30420.58
07:30:54|30421.32
07:30:55|30420.51
07:30:56|30418.9
07:30:56|30419.66
07:30:58|30419.38
07:30:59|30420.
07:31:00|30420.
07:31:01|30418.
07:31:01|30417.91
07:31:03|30417.99
07:31:03|30417.99
07:31:05|30416.01
07:31:06|30417.53
07:31:06|30415.9
07:31:08|30414.36
07:31:09|30414.99
07:31:10|30416.2
07:31:11|30414.77
07:31:11|30413.09
07:31:12|30413.09
07:31:14|30412.04
07:31:14|30413.87
07:31:16|30409.17
07:31:17|30410.78
07:31:18|30409.44
07:31:19|30410.78
07:31:20|30411.69
07:31:21|30410.53
07:31:22|30411.57
07:31:23|30411.89
07:31:24|30410.73
07:31:25|30410.93
07:31:26|30411.32
07:31:27|30410.76
07:31:28|30411.3
07:31:29|30411.32
07:31:30|30411.32
07:31:32|30411.32
07:31:33|30411.01
07:31:33|30411.17
07:31:34|30411.09
07:31:35|30410.82
07:31:36|30411.09
07:31:38|30411.9
07:31:39|30412.91
07:31:39|30411.79
07:31:40|30411.79
07:31:42|30410.98
07:31:43|30411.
07:31:44|30411.49
07:31:45|30410.82
07:31:46|30410.
07:31:47|30409.14
07:31:48|30408.68
07:31:49|30409.59
07:31:50|30409.45
07:31:51|30409.96
07:31:52|30410.23
07:31:53|30409.63
07:31:54|30411.12
07:31:55|30409.96
07:31:56|30409.
07:31:57|30409.73
07:31:58|30409.45
07:31:59|30408.48
07:32:00|30409.7
07:32:01|30409.25
07:32:02|30409.65
07:32:03|30409.32
07:32:04|30410.39
07:32:05|30409.15
07:32:06|30410.01
07:32:07|30408.38
07:32:08|30406.91
07:32:09|30407.16
07:32:10|30406.48
07:32:11|30407.27
07:32:12|30407.03
07:32:13|30407.
07:32:14|30407.48
07:32:15|30406.
07:32:16|30405.56
07:32:17|30406.38
07:32:18|30406.
07:32:19|30405.93
07:32:20|30404.02
07:32:21|30405.58
07:32:22|30404.99
07:32:24|30404.14
07:32:25|30405.06
07:32:26|30406.31
07:32:27|30404.62
07:32:28|30404.51
07:32:29|30404.28
07:32:30|30403.51
07:32:31|30404.5
07:32:32|30402.
07:32:33|30401.69
07:32:35|30402.13
07:32:35|30401.74
07:32:37|30401.65
07:32:38|30400.51
07:32:39|30400.69
07:32:40|30400.37
07:32:41|30397.32
07:32:42|30397.47
07:32:43|30397.7
07:32:44|30397.7
07:32:45|30396.53
07:32:46|30393.67
07:32:47|30396.75
07:32:48|30396.76
07:32:50|30397.34
07:32:50|30396.01
07:32:51|30397.74
07:32:52|30397.96
07:32:54|30397.61
07:32:54|30399.02
07:32:55|30398.85
07:32:56|30399.83
07:32:58|30397.87
07:32:59|30397.71
07:32:59|30397.65
07:33:00|30399.08
07:33:01|30396.52
07:33:03|30396.5
07:33:04|30401.08
07:33:05|30401.94
07:33:05|30399.25
07:33:07|30400.98
07:33:08|30400.72
07:33:08|30400.19
07:33:10|30399.62
07:33:10|30401.71
07:33:11|30401.96
07:33:13|30401.28
07:33:13|30400.
07:33:14|30400.14
07:33:16|30402.57
07:33:16|30402.
07:33:17|30402.59
07:33:19|30400.63
07:33:20|30401.47
07:33:21|30401.46
07:33:22|30405.48
07:33:23|30404.73
07:33:24|30403.49
07:33:25|30403.65
07:33:26|30404.38
07:33:27|30402.44
07:33:28|30404.51
07:33:29|30406.47
07:33:30|30405.31
07:33:31|30404.44
07:33:32|30405.45
07:33:33|30405.8
07:33:34|30405.08
07:33:35|30405.
07:33:36|30405.4
07:33:37|30404.15
07:33:38|30403.69
07:33:39|30403.
07:33:40|30403.58
07:33:42|30399.98
07:33:43|30399.96
07:33:44|30396.86
07:33:44|30398.67
07:33:46|30397.99
07:33:47|30397.
07:33:48|30397.97
07:33:49|30397.97
07:33:50|30397.34
07:33:51|30397.29
07:33:52|30397.1
07:33:53|30397.65
07:33:54|30402.
07:33:55|30402.01
07:33:56|30402.
07:33:57|30402.79
07:33:58|30403.76
07:33:59|30401.68
07:34:00|30402.13
07:34:01|30404.71
07:34:02|30403.5
07:34:03|30405.27
07:34:04|30405.33
07:34:05|30404.32
07:34:06|30404.58
07:34:08|30404.92
07:34:08|30402.6
07:34:09|30402.59
07:34:10|30401.81
07:34:11|30401.71
07:34:13|30402.44
07:34:13|30402.44
07:34:14|30402.51
07:34:15|30403.33
07:34:16|30403.35
07:34:18|30403.35
07:34:18|30403.35
07:34:19|30403.34
07:34:20|30404.35
07:34:21|30404.99
07:34:22|30404.99
07:34:23|30404.99
07:34:25|30404.
07:34:26|30404.57
07:34:27|30404.55
07:34:29|30404.57
07:34:30|30404.
07:34:30|30404.53
07:34:32|30404.96
07:34:33|30404.96
07:34:34|30404.96
07:34:35|30403.92
07:34:36|30404.93
07:34:37|30404.96
07:34:38|30404.96
07:34:39|30404.02
07:34:40|30403.35
07:34:41|30402.83
07:34:42|30403.69
07:34:44|30403.
07:34:45|30403.45
07:34:46|30403.68
07:34:47|30403.7
07:34:48|30402.79
07:34:48|30403.55
07:34:50|30402.03
07:34:50|30402.99
07:34:51|30403.2
07:34:53|30403.38
07:34:54|30402.96
07:34:55|30404.
07:34:56|30402.95
07:34:57|30403.64
07:34:58|30402.24
07:34:59|30404.4
07:35:00|30403.23
07:35:01|30403.96
07:35:02|30404.05
07:35:03|30404.42
07:35:04|30405.05
07:35:05|30404.38
07:35:06|30404.38
07:35:07|30403.74
07:35:08|30405.1
07:35:09|30405.16
07:35:10|30404.03
07:35:11|30402.66
07:35:12|30405.11
07:35:13|30403.5
07:35:14|30403.76
07:35:15|30404.71
07:35:16|30404.77
07:35:17|30405.81
07:35:18|30404.
07:35:19|30404.
07:35:20|30404.
07:35:21|30403.
07:35:22|30404.51
07:35:23|30404.81
07:35:24|30402.83
07:35:25|30402.83
07:35:27|30403.8
07:35:28|30404.
07:35:29|30403.43
07:35:30|30403.43
07:35:31|30403.43
07:35:31|30404.2
07:35:33|30404.77
07:35:33|30405.45
07:35:35|30405.45
07:35:35|30403.88
07:35:37|30404.59
07:35:38|30404.59
07:35:39|30404.59
07:35:40|30404.59
07:35:41|30403.88
07:35:42|30404.79
07:35:43|30404.64
07:35:44|30404.64
07:35:45|30404.64
07:35:46|30404.65
07:35:47|30404.29
07:35:49|30402.
07:35:49|30402.49
07:35:51|30402.5
07:35:51|30402.8
07:35:52|30402.71
07:35:53|30402.65
07:35:55|30402.43
07:35:56|30402.43
07:35:56|30402.6
07:35:57|30402.59
07:35:59|30402.
07:36:00|30402.77
07:36:00|30401.68
07:36:01|30403.9
07:36:02|30401.02
07:36:03|30402.65
07:36:05|30402.65
07:36:05|30402.97
07:36:07|30402.96
07:36:08|30401.8
07:36:08|30402.88
07:36:09|30402.
07:36:10|30401.05
07:36:12|30402.64
07:36:12|30402.45
07:36:13|30402.35
07:36:14|30402.35
07:36:16|30402.35
07:36:16|30402.52
07:36:18|30404.79
07:36:18|30404.79
07:36:19|30404.
07:36:21|30404.3
07:36:21|30404.46
07:36:23|30404.71
07:36:23|30404.3
07:36:24|30404.3
07:36:25|30404.71
07:36:27|30404.72
07:36:28|30403.92
07:36:29|30403.92
07:36:30|30404.72
07:36:31|30404.42
07:36:32|30404.72
07:36:33|30403.96
07:36:34|30403.96
07:36:35|30403.96
07:36:37|30404.97
07:36:38|30403.91
07:36:39|30405.03
07:36:39|30405.58
07:36:41|30405.58
07:36:41|30404.55
07:36:43|30404.07
07:36:44|30404.92
07:36:46|30404.15
07:36:46|30404.15
07:36:47|30404.92
07:36:48|30404.91
07:36:50|30404.91
07:36:50|30404.98
07:36:52|30405.26
07:36:53|30404.24
07:36:54|30404.36
07:36:54|30404.75
07:36:56|30405.55
07:36:57|30405.58
07:36:58|30404.5
07:36:58|30405.53
07:37:00|30405.58
07:37:01|30406.23
07:37:02|30404.07
07:37:02|30404.96
07:37:04|30407.72
07:37:05|30405.95
07:37:06|30406.19
07:37:07|30406.81
07:37:07|30405.47
07:37:09|30405.78
07:37:10|30406.29
07:37:11|30407.45
07:37:12|30407.65
07:37:13|30407.86
07:37:14|30406.49
07:37:15|30409.12
07:37:16|30407.22
07:37:17|30407.22
07:37:18|30406.23
07:37:19|30408.45
07:37:20|30408.03
07:37:21|30407.63
07:37:22|30408.03
07:37:23|30407.85
07:37:24|30408.4
07:37:25|30409.36
07:37:26|30408.49
07:37:27|30409.39
07:37:29|30409.38
07:37:29|30408.69
07:37:31|30408.69
07:37:32|30409.9
07:37:32|30409.9
07:37:34|30409.9
07:37:34|30409.66
07:37:35|30409.66
07:37:37|30409.84
07:37:38|30408.69
07:37:38|30408.71
07:37:40|30408.71
07:37:40|30408.58
07:37:41|30409.31
07:37:42|30409.27
07:37:43|30408.18
07:37:44|30408.71
07:37:45|30408.71
07:37:47|30408.87
07:37:48|30408.86
07:37:49|30408.04
07:37:50|30409.53
07:37:51|30409.53
07:37:52|30408.77
07:37:53|30409.4
07:37:54|30409.4
07:37:55|30409.29
07:37:57|30408.06
07:37:57|30409.82
07:37:58|30409.8
07:38:00|30409.29
07:38:00|30408.81
07:38:01|30409.67
07:38:02|30408.82
07:38:03|30409.3
07:38:04|30408.8
07:38:06|30408.44
07:38:06|30409.39
07:38:07|30409.42
07:38:08|30408.08
07:38:09|30409.32
07:38:10|30409.54
07:38:11|30408.43
07:38:12|30408.46
07:38:13|30409.37
07:38:14|30409.37
07:38:15|30409.37
07:38:16|30409.37
07:38:17|30409.33
07:38:18|30409.33
07:38:20|30409.79
07:38:21|30410.
07:38:22|30408.93
07:38:22|30408.35
07:38:23|30407.62
07:38:25|30404.04
07:38:26|30404.28
07:38:27|30404.23
07:38:28|30404.48
07:38:29|30404.5
07:38:30|30404.75
07:38:31|30405.07
07:38:33|30405.23
07:38:33|30404.9
07:38:35|30405.38
07:38:35|30405.35
07:38:36|30403.9
07:38:37|30405.5
07:38:39|30405.38
07:38:39|30406.41
07:38:41|30405.97
07:38:42|30406.16
07:38:42|30406.3
07:38:43|30406.2
07:38:44|30406.3
07:38:46|30405.73
07:38:46|30406.6
07:38:47|30406.6
07:38:49|30406.6
07:38:50|30406.59
07:38:50|30405.63
07:38:52|30405.54
07:38:53|30405.54
07:38:54|30405.54
07:38:55|30405.68
07:38:56|30405.14
07:38:57|30404.69
07:38:58|30405.55
07:38:59|30405.27
07:39:00|30403.53
07:39:02|30403.85
07:39:02|30403.01
07:39:04|30403.67
07:39:05|30403.66
07:39:05|30403.47
07:39:07|30404.04
07:39:08|30404.45
07:39:08|30403.44
07:39:09|30404.
07:39:11|30403.61
07:39:12|30403.61
07:39:12|30403.86
07:39:13|30403.86
07:39:14|30403.87
07:39:16|30403.75
07:39:16|30403.83
07:39:18|30402.82
07:39:19|30403.61
07:39:19|30403.69
07:39:21|30403.6
07:39:22|30402.51
07:39:23|30403.85
07:39:24|30403.55
07:39:25|30403.1
07:39:27|30403.1
07:39:27|30402.91
07:39:28|30399.14
07:39:30|30398.83
07:39:31|30400.13
07:39:33|30399.5
07:39:33|30399.99
07:39:34|30403.65
07:39:35|30404.
07:39:37|30404.9
07:39:38|30404.05
07:39:38|30404.9
07:39:39|30404.26
07:39:41|30404.
07:39:41|30404.25
07:39:43|30404.75
07:39:43|30403.85
07:39:44|30403.59
07:39:45|30403.33
07:39:47|30404.1
07:39:49|30403.83
07:39:49|30403.73
07:39:51|30404.38
07:39:51|30403.33
07:39:52|30403.99
07:39:54|30403.93
07:39:55|30401.11
07:39:56|30400.98
07:39:57|30400.79
07:39:58|30401.48
07:39:59|30401.65
07:40:00|30400.88
07:40:01|30401.77
07:40:02|30401.01
07:40:03|30400.89
07:40:04|30400.92
07:40:05|30401.8
07:40:07|30401.8
07:40:07|30401.26
07:40:08|30401.88
07:40:09|30401.88
07:40:10|30402.07
07:40:11|30402.
07:40:12|30402.87
07:40:13|30403.34
07:40:14|30403.5
07:40:15|30404.22
07:40:16|30404.22
07:40:17|30404.26
07:40:18|30404.3
07:40:19|30405.3
07:40:20|30405.2
07:40:22|30405.2
07:40:22|30404.98
07:40:23|30404.83
07:40:24|30404.22
07:40:25|30405.28
07:40:27|30405.56
07:40:28|30404.97
07:40:29|30405.37
07:40:29|30405.59
07:40:31|30404.87
07:40:32|30405.59
07:40:33|30405.14
07:40:34|30404.47
07:40:35|30404.47
07:40:36|30404.46
07:40:38|30405.51
07:40:38|30405.6
07:40:39|30405.6
07:40:40|30406.
07:40:41|30405.87
07:40:42|30406.35
07:40:43|30406.35
07:40:44|30405.98
07:40:45|30406.34
07:40:46|30406.4
07:40:48|30406.4
07:40:48|30406.88
07:40:50|30407.
07:40:51|30407.88
07:40:52|30407.9
07:40:53|30406.01
07:40:55|30407.75
07:40:55|30407.75
07:40:56|30407.88
07:40:57|30407.46
07:40:58|30407.63
07:40:59|30407.63
07:41:00|30406.87
07:41:01|30407.7
07:41:02|30405.64
07:41:03|30405.31
07:41:04|30405.32
07:41:05|30405.76
07:41:06|30405.73
07:41:07|30405.7
07:41:08|30405.7
07:41:09|30405.31
07:41:10|30404.91
07:41:11|30405.77
07:41:13|30405.5
07:41:14|30405.41
07:41:14|30405.4
07:41:15|30405.4
07:41:17|30405.89
07:41:17|30405.71
07:41:18|30405.7
07:41:20|30405.7
07:41:21|30405.7
07:41:22|30406.4
07:41:23|30406.4
07:41:23|30405.93
07:41:24|30405.77
07:41:26|30405.46
07:41:27|30405.45
07:41:27|30405.45
07:41:29|30405.91
07:41:30|30405.91
07:41:31|30405.91
07:41:32|30404.73
07:41:33|30404.19
07:41:34|30404.55
07:41:35|30404.74
07:41:36|30404.15
07:41:37|30404.16
07:41:38|30404.74
07:41:39|30404.74
07:41:40|30404.64
07:41:41|30405.9
07:41:43|30405.84
07:41:43|30405.85
07:41:44|30406.51
07:41:45|30406.01
07:41:46|30406.18
07:41:47|30405.49
07:41:48|30405.86
07:41:49|30406.56
07:41:51|30406.09
07:41:52|30406.09
07:41:53|30406.09
07:41:54|30406.86
07:41:55|30406.49
07:41:55|30406.22
07:41:57|30406.04
07:41:58|30406.24
07:41:59|30406.49
07:41:59|30406.59
07:42:01|30407.12
07:42:02|30406.98
07:42:03|30404.67
07:42:05|30407.5
07:42:05|30409.09
07:42:06|30407.6
07:42:07|30406.12
07:42:08|30406.95
07:42:10|30406.98
07:42:10|30406.58
07:42:11|30407.45
07:42:12|30406.94
07:42:13|30410.
07:42:15|30407.78
07:42:15|30408.32
07:42:16|30408.44
07:42:17|30409.8
07:42:18|30409.19
07:42:19|30408.7
07:42:21|30410.16
07:42:21|30409.11
07:42:22|30411.37
07:42:23|30411.41
07:42:24|30411.33
07:42:25|30410.04
07:42:26|30411.47
07:42:27|30411.51
07:42:28|30410.
07:42:29|30409.56
07:42:30|30409.7
07:42:31|30410.58
07:42:33|30410.39
07:42:33|30410.38
07:42:34|30411.26
07:42:36|30410.12
07:42:36|30411.
07:42:37|30411.03
07:42:39|30411.21
07:42:40|30410.86
07:42:41|30409.76
07:42:42|30409.33
07:42:43|30410.56
07:42:44|30410.51
07:42:45|30410.33
07:42:46|30410.69
07:42:46|30410.89
07:42:48|30410.89
07:42:49|30410.3
07:42:50|30410.79
07:42:51|30410.33
07:42:52|30410.35
07:42:53|30410.34
07:42:54|30410.34
07:42:56|30410.8
07:42:56|30410.5
07:42:57|30410.82
07:42:58|30410.84
07:42:59|30410.89
07:43:00|30410.72
07:43:01|30411.57
07:43:02|30411.78
07:43:03|30411.57
07:43:05|30413.
07:43:05|30411.86
07:43:06|30412.53
07:43:07|30412.51
07:43:08|30411.71
07:43:10|30410.95
07:43:11|30411.31
07:43:12|30411.41
07:43:13|30410.57
07:43:14|30410.56
07:43:15|30410.49
07:43:16|30410.79
07:43:17|30410.78
07:43:18|30410.73
07:43:19|30410.73
07:43:20|30410.77
07:43:21|30412.6
07:43:22|30412.19
07:43:23|30412.01
07:43:24|30412.2
07:43:25|30413.09
07:43:26|30412.9
07:43:27|30413.53
07:43:28|30413.98
07:43:29|30415.99
07:43:30|30416.54
07:43:31|30415.59
07:43:32|30416.04
07:43:33|30415.64
07:43:34|30415.56
07:43:35|30416.89
07:43:37|30417.07
07:43:38|30415.15
07:43:38|30416.46
07:43:39|30413.66
07:43:40|30415.3
07:43:42|30415.69
07:43:43|30415.31
07:43:44|30415.7
07:43:45|30415.77
07:43:46|30414.94
07:43:47|30414.86
07:43:48|30411.06
07:43:49|30410.49
07:43:50|30412.
07:43:51|30410.62
07:43:53|30411.99
07:43:53|30411.99
07:43:54|30411.99
07:43:55|30409.58
07:43:56|30409.49
07:43:57|30409.86
07:43:58|30410.19
07:43:59|30410.19
07:44:00|30410.16
07:44:01|30410.6
07:44:03|30411.2
07:44:03|30410.32
07:44:05|30411.
07:44:06|30411.6
07:44:06|30411.19
07:44:08|30411.99
07:44:08|30411.99
07:44:10|30412.
07:44:11|30412.
07:44:11|30412.85
07:44:13|30411.9
07:44:14|30411.9
07:44:15|30412.2
07:44:15|30412.2
07:44:17|30412.19
07:44:18|30412.2
07:44:19|30412.18
07:44:20|30410.87
07:44:20|30410.87
07:44:22|30410.62
07:44:22|30410.26
07:44:24|30410.43
07:44:24|30411.75
07:44:26|30411.1
07:44:27|30411.94
07:44:28|30411.15
07:44:28|30411.94
07:44:30|30412.14
07:44:30|30412.15
07:44:32|30411.5
07:44:33|30411.24
07:44:33|30411.24
07:44:35|30411.
07:44:37|30411.17
07:44:38|30411.
07:44:39|30411.
07:44:40|30411.29
07:44:41|30410.41
07:44:42|30410.96
07:44:43|30410.96
07:44:44|30410.96
07:44:45|30410.21
07:44:46|30410.41
07:44:47|30409.44
07:44:48|30409.99
07:44:49|30408.64
07:44:50|30409.76
07:44:51|30411.15
07:44:52|30411.16
07:44:53|30410.04
07:44:54|30413.3
07:44:55|30413.27
07:44:56|30412.7
07:44:57|30412.22
07:44:58|30412.86
07:44:59|30412.24
07:45:01|30413.41
07:45:01|30413.61
07:45:03|30415.88
07:45:03|30415.6
07:45:05|30415.63
07:45:06|30414.33
07:45:07|30415.11
07:45:08|30416.4
07:45:08|30415.98
07:45:09|30415.38
07:45:11|30416.32
07:45:12|30415.81
07:45:13|30415.47
07:45:14|30414.1
07:45:15|30414.73
07:45:16|30411.69
07:45:16|30412.31
07:45:18|30412.65
07:45:19|30412.72
07:45:20|30412.78
07:45:21|30411.18
07:45:22|30409.87
07:45:22|30410.23
07:45:24|30409.26
07:45:25|30409.34
07:45:26|30410.21
07:45:27|30409.97
07:45:28|30410.33
07:45:29|30410.58
07:45:30|30408.18
07:45:30|30409.97
07:45:31|30409.97
07:45:33|30409.97
07:45:34|30409.14
07:45:35|30409.14
07:45:36|30410.55
07:45:37|30410.74
07:45:38|30409.52
07:45:39|30410.15
07:45:40|30410.15
07:45:41|30409.32
07:45:42|30409.69
07:45:43|30410.
07:45:44|30408.66
07:45:45|30408.62
07:45:47|30408.97
07:45:48|30409.98
07:45:48|30409.98
07:45:50|30409.98
07:45:51|30409.97
07:45:52|30411.48
07:45:52|30410.26
07:45:53|30410.26
07:45:55|30411.13
07:45:56|30411.15
07:45:56|30411.15
07:45:57|30410.37
07:45:59|30410.01
07:46:00|30410.58
07:46:00|30410.33
07:46:02|30410.
07:46:02|30410.07
07:46:04|30409.97
07:46:05|30409.35
07:46:06|30409.54
07:46:06|30409.54
07:46:08|30410.29
07:46:09|30410.48
07:46:10|30410.49
07:46:11|30410.42
07:46:11|30411.01
07:46:13|30411.07
07:46:14|30409.68
07:46:15|30407.55
07:46:16|30408.98
07:46:17|30408.99
07:46:18|30408.98
07:46:18|30408.32
07:46:19|30407.45
07:46:21|30408.52
07:46:22|30409.47
07:46:23|30409.67
07:46:23|30409.68
07:46:24|30409.67
07:46:26|30409.15
07:46:27|30409.66
07:46:28|30408.99
07:46:29|30409.15
07:46:29|30408.99
07:46:31|30409.11
07:46:32|30409.54
07:46:33|30409.54
07:46:34|30404.78
07:46:34|30404.42
07:46:36|30404.41
07:46:37|30404.
07:46:39|30404.83
07:46:40|30402.75
07:46:40|30403.74
07:46:41|30403.69
07:46:42|30402.72
07:46:43|30402.93
07:46:44|30403.63
07:46:45|30403.49
07:46:47|30403.49
07:46:47|30402.43
07:46:49|30403.11
07:46:50|30403.42
07:46:51|30403.23
07:46:52|30403.5
07:46:52|30403.95
07:46:54|30403.42
07:46:54|30404.93
07:46:55|30405.2
07:46:57|30405.34
07:46:57|30404.34
07:46:58|30405.02
07:46:59|30404.89
07:47:01|30403.54
07:47:01|30403.54
07:47:03|30403.72
07:47:03|30404.98
07:47:04|30405.01
07:47:05|30405.
07:47:07|30404.
07:47:07|30404.
07:47:09|30404.
07:47:10|30404.97
07:47:10|30404.98
07:47:11|30405.71
07:47:13|30405.03
07:47:14|30402.05
07:47:15|30404.16
07:47:16|30404.53
07:47:17|30403.5
07:47:17|30404.36
07:47:18|30403.93
07:47:20|30403.89
07:47:21|30403.79
07:47:22|30404.48
07:47:23|30404.51
07:47:24|30404.51
07:47:25|30404.51
07:47:25|30404.51
07:47:27|30404.47
07:47:27|30403.46
07:47:29|30403.82
07:47:30|30403.65
07:47:31|30404.08
07:47:32|30403.45
07:47:33|30403.45
07:47:34|30403.43
07:47:35|30403.
07:47:36|30402.7
07:47:37|30403.27
07:47:38|30403.45
07:47:39|30403.45
07:47:40|30403.31
07:47:41|30403.17
07:47:42|30403.31
07:47:43|30401.73
07:47:44|30402.39
07:47:45|30402.4
07:47:46|30402.42
07:47:47|30403.36
07:47:48|30403.36
07:47:49|30403.3
07:47:50|30403.36
07:47:51|30403.97
07:47:52|30403.5
07:47:53|30403.33
07:47:55|30401.32
07:47:56|30402.
07:47:56|30403.5
07:47:57|30403.5
07:47:59|30403.6
07:47:59|30403.6
07:48:01|30403.5
07:48:01|30402.93
07:48:03|30403.5
07:48:04|30404.
07:48:04|30403.89
07:48:05|30403.89
07:48:07|30403.89
07:48:08|30403.88
07:48:09|30403.65
07:48:10|30403.97
07:48:11|30403.97
07:48:12|30403.45
07:48:12|30402.56
07:48:14|30401.7
07:48:15|30402.87
07:48:15|30402.32
07:48:17|30402.5
07:48:18|30402.31
07:48:18|30400.04
07:48:20|30401.73
07:48:20|30401.69
07:48:21|30401.73
07:48:23|30401.71
07:48:24|30402.3
07:48:25|30401.78
07:48:26|30400.7
07:48:27|30401.4
07:48:28|30401.75
07:48:29|30401.9
07:48:30|30401.63
07:48:31|30402.31
07:48:31|30402.55
07:48:32|30402.55
07:48:34|30402.54
07:48:35|30401.65
07:48:36|30401.62
07:48:37|30402.66
07:48:38|30402.15
07:48:39|30402.15
07:48:40|30402.64
07:48:41|30401.62
07:48:42|30401.1
07:48:43|30399.25
07:48:44|30399.02
07:48:45|30402.
07:48:46|30399.89
07:48:47|30400.54
07:48:48|30400.72
07:48:49|30399.9
07:48:50|30399.3
07:48:51|30400.
07:48:52|30398.
07:48:53|30393.53
07:48:54|30395.71
07:48:55|30395.
07:48:56|30395.
07:48:57|30396.51
07:48:58|30396.41
07:48:59|30395.47
07:49:00|30395.23
07:49:01|30394.98
07:49:02|30396.5
07:49:04|30396.81
07:49:04|30396.92
07:49:05|30396.62
07:49:06|30396.51
07:49:07|30396.57
07:49:08|30396.51
07:49:10|30396.28
07:49:11|30396.91
07:49:11|30396.51
07:49:12|30397.5
07:49:14|30396.91
07:49:15|30397.66
07:49:16|30397.31
07:49:17|30397.28
07:49:18|30398.25
07:49:19|30397.52
07:49:20|30397.52
07:49:21|30397.01
07:49:22|30397.69
07:49:23|30397.59
07:49:24|30398.32
07:49:25|30398.32
07:49:26|30397.74
07:49:27|30397.66
07:49:28|30397.27
07:49:29|30397.3
07:49:30|30397.68
07:49:31|30399.09
07:49:32|30397.7
07:49:33|30397.
07:49:34|30395.3
07:49:35|30391.64
07:49:36|30391.36
07:49:37|30391.9
07:49:38|30391.91
07:49:39|30391.43
07:49:40|30392.12
07:49:41|30392.27
07:49:42|30393.67
07:49:43|30392.61
07:49:44|30393.27
07:49:45|30393.
07:49:47|30392.4
07:49:48|30393.3
07:49:49|30393.
07:49:50|30393.
07:49:50|30393.3
07:49:52|30392.88
07:49:52|30392.98
07:49:53|30392.01
07:49:55|30392.83
07:49:55|30392.81
07:49:57|30393.29
07:49:57|30393.35
07:49:59|30392.8
07:50:00|30392.
07:50:01|30391.84
07:50:02|30393.26
07:50:03|30391.82
07:50:04|30391.59
07:50:05|30392.97
07:50:06|30392.43
07:50:07|30390.99
07:50:08|30392.81
07:50:09|30391.76
07:50:10|30391.89
07:50:12|30392.74
07:50:12|30392.73
07:50:13|30391.92
07:50:14|30391.97
07:50:15|30391.57
07:50:16|30394.01
07:50:17|30392.7
07:50:18|30391.91
07:50:19|30393.97
07:50:21|30394.
07:50:22|30392.36
07:50:22|30390.03
07:50:24|30392.63
07:50:25|30392.63
07:50:25|30393.09
07:50:27|30393.24
07:50:27|30391.58
07:50:28|30392.
07:50:29|30392.31
07:50:30|30392.64
07:50:31|30392.9
07:50:32|30392.92
07:50:33|30392.96
07:50:35|30391.01
07:50:35|30391.73
07:50:37|30391.5
07:50:38|30391.65
07:50:38|30391.
07:50:40|30391.52
07:50:41|30390.53
07:50:42|30389.15
07:50:43|30390.
07:50:45|30390.
07:50:45|30389.16
07:50:46|30390.
07:50:47|30391.21
07:50:48|30391.2
07:50:50|30389.
07:50:50|30389.09
07:50:52|30389.5
07:50:52|30389.75
07:50:54|30389.99
07:50:55|30389.99
07:50:56|30391.
07:50:57|30390.01
07:50:58|30389.9
07:51:00|30389.13
07:51:01|30389.85
07:51:02|30389.17
07:51:02|30389.91
07:51:03|30390.53
07:51:05|30391.59
07:51:06|30390.48
07:51:07|30389.94
07:51:07|30391.3
07:51:09|30390.
07:51:09|30389.97
07:51:11|30388.61
07:51:12|30388.75
07:51:13|30387.11
07:51:14|30387.57
07:51:15|30389.48
07:51:16|30388.6
07:51:17|30389.79
07:51:18|30387.
07:51:19|30389.8
07:51:20|30386.81
07:51:21|30386.91
07:51:22|30383.93
07:51:23|30384.61
07:51:24|30386.5
07:51:25|30384.34
07:51:26|30385.66
07:51:27|30385.7
07:51:28|30385.01
07:51:29|30385.87
07:51:30|30385.34
07:51:31|30383.11
07:51:32|30381.44
07:51:33|30380.61
07:51:34|30380.98
07:51:35|30380.2
07:51:37|30378.1
07:51:37|30378.5
07:51:38|30378.88
07:51:39|30377.46
07:51:40|30377.9
07:51:42|30377.37
07:51:42|30377.38
07:51:43|30375.39
07:51:45|30377.4
07:51:46|30378.9
07:51:46|30373.66
07:51:48|30376.99
07:51:49|30377.59
07:51:49|30378.06
07:51:51|30374.76
07:51:52|30374.61
07:51:53|30375.17
07:51:54|30377.71
07:51:55|30377.23
07:51:56|30379.34
07:51:57|30380.36
07:51:58|30380.88
07:51:59|30381.72
07:52:01|30382.
07:52:01|30383.34
07:52:03|30383.85
07:52:03|30383.5
07:52:05|30382.
07:52:06|30382.6
07:52:07|30383.87
07:52:07|30384.9
07:52:08|30382.28
07:52:10|30385.
07:52:10|30383.53
07:52:12|30382.17
07:52:13|30383.89
07:52:13|30383.99
07:52:15|30383.99
07:52:16|30384.87
07:52:17|30384.38
07:52:17|30384.11
07:52:19|30383.39
07:52:19|30383.39
07:52:21|30384.95
07:52:21|30384.89
07:52:23|30386.01
07:52:24|30386.01
07:52:25|30387.66
07:52:26|30387.87
07:52:27|30388.71
07:52:28|30387.96
07:52:29|30388.54
07:52:30|30387.33
07:52:31|30388.43
07:52:32|30389.05
07:52:33|30389.6
07:52:34|30388.18
07:52:35|30389.34
07:52:36|30388.17
07:52:37|30388.8
07:52:38|30389.35
07:52:39|30389.54
07:52:40|30389.74
07:52:41|30390.3
07:52:42|30391.02
07:52:43|30390.14
07:52:44|30390.59
07:52:45|30389.62
07:52:46|30391.
07:52:47|30391.1
07:52:48|30395.07
07:52:49|30394.34
07:52:50|30394.63
07:52:51|30394.87
07:52:52|30396.
07:52:53|30394.11
07:52:54|30393.29
07:52:55|30393.76
07:52:56|30393.75
07:52:57|30393.21
07:52:58|30394.76
07:52:59|30394.9
07:53:01|30394.7
07:53:01|30393.7
07:53:02|30393.96
07:53:03|30393.96
07:53:04|30394.24
07:53:06|30394.29
07:53:07|30394.29
07:53:08|30394.27
07:53:09|30394.34
07:53:10|30393.97
07:53:11|30393.
07:53:11|30393.
07:53:12|30392.92
07:53:14|30393.99
07:53:15|30393.99
07:53:16|30393.5
07:53:17|30393.5
07:53:18|30393.53
07:53:18|30393.53
07:53:20|30393.57
07:53:21|30393.57
07:53:22|30393.55
07:53:23|30393.73
07:53:24|30393.19
07:53:25|30394.19
07:53:26|30394.18
07:53:27|30394.18
07:53:28|30394.75
07:53:29|30393.2
07:53:31|30392.38
07:53:31|30392.47
07:53:32|30393.5
07:53:34|30392.98
07:53:34|30393.9
07:53:35|30394.
07:53:36|30394.
07:53:37|30394.33
07:53:39|30392.06
07:53:40|30392.93
07:53:41|30393.43
07:53:41|30393.1
07:53:42|30393.43
07:53:44|30393.41
07:53:46|30393.43
07:53:46|30394.6
07:53:47|30394.63
07:53:48|30394.3
07:53:50|30393.46
07:53:51|30393.46
07:53:52|30393.48
07:53:53|30393.28
07:53:54|30393.46
07:53:54|30393.41
07:53:55|30394.04
07:53:56|30393.32
07:53:58|30394.25
07:53:58|30393.07
07:53:59|30391.26
07:54:01|30390.96
07:54:02|30388.17
07:54:03|30389.3
07:54:04|30389.44
07:54:05|30389.26
07:54:06|30389.04
07:54:07|30389.04
07:54:08|30389.07
07:54:09|30389.07
07:54:10|30390.14
07:54:11|30390.
07:54:12|30390.95
07:54:13|30389.61
07:54:14|30390.09
07:54:15|30389.92
07:54:16|30390.19
07:54:17|30389.43
07:54:18|30390.38
07:54:19|30389.68
07:54:20|30390.79
07:54:21|30390.
07:54:22|30389.93
07:54:23|30390.35
07:54:24|30390.47
07:54:25|30390.09
07:54:26|30390.1
07:54:27|30390.1
07:54:28|30390.47
07:54:29|30390.47
07:54:30|30390.66
07:54:31|30390.09
07:54:32|30389.52
07:54:33|30390.
07:54:34|30390.
07:54:35|30389.2
07:54:36|30388.99
07:54:37|30389.15
07:54:38|30389.1
07:54:39|30389.15
07:54:41|30385.81
07:54:41|30387.11
07:54:42|30387.12
07:54:43|30387.11
07:54:45|30387.05
07:54:45|30387.1
07:54:47|30387.09
07:54:48|30386.34
07:54:49|30386.34
07:54:50|30387.36
07:54:51|30387.33
07:54:52|30387.37
07:54:53|30386.01
07:54:53|30387.19
07:54:54|30386.2
07:54:56|30386.81
07:54:57|30386.81
07:54:58|30386.94
07:54:59|30386.13
07:55:00|30386.13
07:55:01|30386.32
07:55:02|30387.18
07:55:04|30387.2
07:55:04|30387.4
07:55:05|30387.23
07:55:06|30387.27
07:55:07|30388.6
07:55:08|30388.59
07:55:09|30385.39
07:55:10|30387.23
07:55:11|30387.98
07:55:12|30388.
07:55:13|30388.65
07:55:14|30389.08
07:55:15|30390.94
07:55:16|30391.8
07:55:17|30391.79
07:55:18|30391.54
07:55:19|30392.35
07:55:20|30391.72
07:55:21|30391.94
07:55:22|30392.28
07:55:24|30391.83
07:55:24|30391.83
07:55:25|30391.21
07:55:27|30391.21
07:55:28|30392.25
07:55:28|30392.23
07:55:30|30391.77
07:55:30|30391.43
07:55:31|30390.05
07:55:33|30389.98
07:55:34|30388.82
07:55:34|30388.58
07:55:35|30388.42
07:55:36|30388.42
07:55:37|30387.87
07:55:39|30388.43
07:55:39|30388.41
07:55:40|30386.82
07:55:41|30388.4
07:55:42|30388.42
07:55:43|30388.38
07:55:44|30387.3
07:55:46|30387.98
07:55:47|30384.29
07:55:48|30384.69
07:55:49|30384.66
07:55:51|30384.96
07:55:52|30384.95
07:55:52|30384.95
07:55:53|30385.5
07:55:55|30384.45
07:55:56|30382.38
07:55:56|30384.14
07:55:57|30384.88
07:55:58|30384.87
07:55:59|30384.13
07:56:01|30390.83
07:56:01|30391.06
07:56:03|30392.
07:56:04|30392.68
07:56:05|30392.35
07:56:06|30392.5
07:56:07|30391.
07:56:08|30388.69
07:56:10|30389.8
07:56:10|30389.21
07:56:11|30389.85
07:56:12|30390.73
07:56:14|30390.82
07:56:15|30390.01
07:56:15|30390.
07:56:17|30390.24
07:56:18|30390.25
07:56:19|30390.25
07:56:20|30387.99
07:56:20|30388.61
07:56:22|30388.93
07:56:23|30388.85
07:56:24|30389.37
07:56:25|30389.67
07:56:26|30388.32
07:56:27|30389.28
07:56:27|30389.28
07:56:29|30389.28
07:56:30|30389.48
07:56:31|30388.8
07:56:32|30388.73
07:56:32|30388.79
07:56:34|30388.78
07:56:35|30388.78
07:56:35|30389.09
07:56:36|30389.1
07:56:38|30389.47
07:56:39|30391.01
07:56:40|30391.
07:56:40|30391.73
07:56:42|30390.57
07:56:43|30391.29
07:56:44|30391.29
07:56:45|30390.46
07:56:46|30391.28
07:56:47|30391.28
07:56:49|30391.28
07:56:49|30390.83
07:56:50|30390.8
07:56:51|30391.53
07:56:52|30391.32
07:56:53|30391.05
07:56:54|30390.86
07:56:55|30390.3
07:56:56|30390.6
07:56:57|30390.5
07:56:58|30390.84
07:56:59|30390.84
07:57:01|30390.36
07:57:01|30389.05
07:57:02|30390.
07:57:04|30390.56
07:57:05|30389.48
07:57:06|30389.48
07:57:07|30389.46
07:57:08|30390.51
07:57:09|30390.51
07:57:10|30390.51
07:57:11|30390.73
07:57:12|30391.81
07:57:13|30391.05
07:57:14|30391.16
07:57:15|30391.17
07:57:16|30391.18
07:57:17|30391.85
07:57:18|30391.84
07:57:19|30391.84
07:57:20|30390.72
07:57:21|30390.4
07:57:22|30390.4
07:57:23|30390.38
07:57:24|30390.99
07:57:25|30390.99
07:57:26|30390.98
07:57:27|30393.
07:57:28|30391.61
07:57:29|30391.05
07:57:30|30390.8
07:57:31|30390.8
07:57:32|30390.9
07:57:33|30390.8
07:57:34|30390.8
07:57:35|30391.24
07:57:36|30391.32
07:57:37|30391.9
07:57:38|30391.7
07:57:39|30391.7
07:57:40|30391.9
07:57:41|30391.9
07:57:42|30391.9
07:57:43|30391.12
07:57:44|30390.39
07:57:45|30391.16
07:57:46|30390.21
07:57:47|30390.21
07:57:49|30391.4
07:57:49|30390.
07:57:50|30389.99
07:57:51|30389.99
07:57:52|30389.45
07:57:53|30388.82
07:57:54|30389.58
07:57:55|30390.56
07:57:56|30390.73
07:57:57|30390.27
07:57:59|30390.83
07:58:00|30386.05
07:58:00|30385.91
07:58:02|30386.87
07:58:03|30386.87
07:58:04|30386.87
07:58:04|30386.86
07:58:05|30383.46
07:58:07|30384.33
07:58:07|30384.05
07:58:09|30384.28
07:58:10|30382.56
07:58:11|30384.54
07:58:12|30383.76
07:58:13|30384.25
07:58:14|30383.65
07:58:15|30383.02
07:58:16|30383.
07:58:17|30383.15
07:58:18|30383.85
07:58:19|30383.
07:58:20|30383.03
07:58:21|30383.32
07:58:22|30383.6
07:58:23|30384.1
07:58:24|30383.83
07:58:25|30383.31
07:58:26|30383.49
07:58:27|30383.49
07:58:28|30384.05
07:58:29|30383.97
07:58:30|30383.97
07:58:31|30383.4
07:58:32|30383.42
07:58:33|30383.41
07:58:34|30384.73
07:58:35|30384.73
07:58:36|30383.62
07:58:37|30384.73
07:58:38|30385.07
07:58:39|30384.73
07:58:40|30384.56
07:58:41|30384.4
07:58:42|30384.46
07:58:43|30384.
07:58:44|30385.
07:58:45|30384.82
07:58:46|30385.1
07:58:47|30384.31
07:58:48|30384.14
07:58:50|30383.07
07:58:50|30382.39
07:58:51|30381.98
07:58:52|30381.82
07:58:53|30381.53
07:58:54|30381.93
07:58:56|30382.26
07:58:56|30382.26
07:58:58|30383.39
07:58:59|30382.85
07:58:59|30382.5
07:59:01|30383.96
07:59:02|30383.04
07:59:03|30383.71
07:59:04|30383.
07:59:05|30383.
07:59:06|30382.82
07:59:08|30383.34
07:59:08|30383.45
07:59:10|30383.03
07:59:10|30383.99
07:59:12|30382.82
07:59:13|30383.97
07:59:14|30383.93
07:59:14|30382.77
07:59:16|30381.96
07:59:17|30381.48
07:59:18|30382.94
07:59:18|30382.72
07:59:19|30382.94
07:59:21|30382.53
07:59:21|30382.04
07:59:22|30383.2
07:59:24|30382.88
07:59:25|30382.88
07:59:25|30382.88
07:59:26|30382.88
07:59:28|30383.53
07:59:29|30383.53
07:59:30|30382.5
07:59:31|30383.45
07:59:31|30383.76
07:59:32|30384.28
07:59:34|30384.57
07:59:35|30384.57
07:59:36|30383.56
07:59:37|30384.55
07:59:37|30384.17
07:59:39|30384.17
07:59:39|30384.38
07:59:41|30384.38
07:59:41|30384.38
07:59:42|30383.67
07:59:43|30382.97
07:59:45|30382.97
07:59:45|30384.58
07:59:47|30382.77
07:59:47|30384.57
07:59:49|30383.71
07:59:49|30384.8
07:59:51|30383.32
07:59:52|30383.32
07:59:53|30383.92
07:59:54|30383.92
07:59:55|30384.79
07:59:56|30383.83
07:59:57|30384.85
07:59:58|30384.85
07:59:59|30384.79
08:00:00|30384.44
08:00:01|30383.6
08:00:03|30383.68
08:00:04|30383.96
08:00:04|30383.67
08:00:05|30382.82
08:00:07|30383.46
08:00:07|30383.74
08:00:09|30384.8
08:00:09|30385.
08:00:11|30384.8
08:00:12|30384.4
08:00:12|30384.04
08:00:13|30384.89
08:00:15|30384.67
08:00:16|30384.06
08:00:17|30387.9
08:00:18|30385.6
08:00:20|30385.
08:00:21|30386.65
08:00:22|30384.86
08:00:23|30385.39
08:00:24|30385.97
08:00:25|30385.96
08:00:26|30385.96
08:00:27|30385.97
08:00:28|30385.86
08:00:29|30385.02
08:00:30|30385.96
08:00:31|30386.
08:00:32|30385.97
08:00:33|30386.59
08:00:34|30385.96
08:00:35|30385.96
08:00:36|30386.67
08:00:37|30386.67
08:00:38|30386.63
08:00:39|30386.23
08:00:40|30386.23
08:00:41|30386.01
08:00:42|30386.68
08:00:43|30386.8
08:00:44|30385.49
08:00:45|30385.18
08:00:46|30386.
08:00:47|30387.11
08:00:48|30386.89
08:00:49|30387.4
08:00:50|30386.89
08:00:51|30387.
08:00:52|30386.31
08:00:53|30386.54
08:00:55|30383.79
08:00:55|30380.88
08:00:56|30382.69
08:00:58|30385.59
08:00:59|30384.01
08:01:00|30383.62
08:01:01|30384.48
08:01:02|30383.36
08:01:03|30382.53
08:01:04|30383.78
08:01:04|30381.23
08:01:06|30382.1
08:01:07|30382.81
08:01:08|30382.57
08:01:09|30382.1
08:01:10|30382.01
08:01:11|30386.58
08:01:12|30387.61
08:01:13|30388.82
08:01:14|30387.9
08:01:15|30389.32
08:01:16|30389.9
08:01:17|30389.89
08:01:18|30390.77
08:01:19|30389.78
08:01:20|30390.
08:01:21|30389.87
08:01:22|30389.31
08:01:23|30390.27
08:01:25|30390.58
08:01:25|30391.75
08:01:26|30392.01
08:01:27|30392.02
08:01:28|30391.11
08:01:29|30391.82
08:01:30|30392.32
08:01:31|30392.02
08:01:32|30392.07
08:01:33|30391.64
08:01:34|30391.21
08:01:35|30391.92
08:01:36|30391.94
08:01:37|30390.
08:01:38|30391.53
08:01:39|30392.
08:01:40|30392.74
08:01:41|30391.42
08:01:42|30391.42
08:01:43|30391.62
08:01:44|30391.02
08:01:45|30391.13
08:01:46|30391.53
08:01:47|30391.89
08:01:48|30391.14
08:01:49|30391.14
08:01:50|30391.41
08:01:52|30390.86
08:01:52|30389.51
08:01:53|30391.
08:01:54|30390.99
08:01:55|30390.67
08:01:57|30391.82
08:01:57|30391.12
08:01:58|30390.03
08:01:59|30391.58
08:02:00|30391.
08:02:02|30390.98
08:02:02|30390.78
08:02:03|30390.34
08:02:04|30390.
08:02:05|30390.
08:02:07|30388.87
08:02:08|30387.99
08:02:09|30388.
08:02:10|30388.47
08:02:11|30387.81
08:02:12|30389.4
08:02:13|30388.9
08:02:14|30388.9
08:02:15|30388.92
08:02:16|30387.48
08:02:17|30387.97
08:02:18|30387.53
08:02:19|30387.41
08:02:20|30388.3
08:02:21|30382.8
08:02:22|30383.03
08:02:23|30381.06
08:02:24|30382.64
08:02:25|30382.62
08:02:26|30383.96
08:02:27|30383.02
08:02:28|30383.02
08:02:29|30386.81
08:02:30|30386.11
08:02:31|30385.57
08:02:32|30385.14
08:02:33|30385.6
08:02:34|30385.1
08:02:35|30385.74
08:02:36|30385.05
08:02:37|30385.25
08:02:38|30385.56
08:02:39|30382.58
08:02:40|30382.56
08:02:41|30381.7
08:02:42|30382.71
08:02:43|30384.77
08:02:44|30383.85
08:02:45|30383.8
08:02:46|30386.66
08:02:47|30384.38
08:02:48|30384.93
08:02:49|30385.
08:02:50|30385.41
08:02:51|30382.93
08:02:52|30383.01
08:02:53|30383.29
08:02:54|30383.31
08:02:55|30380.42
08:02:56|30379.87
08:02:57|30379.86
08:02:58|30377.
08:02:59|30377.46
08:03:00|30378.05
08:03:01|30381.79
08:03:02|30380.19
08:03:03|30379.19
08:03:04|30378.61
08:03:05|30380.11
08:03:06|30380.
08:03:07|30380.16
08:03:08|30378.48
08:03:10|30379.14
08:03:10|30378.49
08:03:12|30378.
08:03:13|30378.6
08:03:13|30379.23
08:03:14|30377.9
08:03:16|30377.99
08:03:17|30377.97
08:03:18|30379.39
08:03:19|30378.44
08:03:20|30378.19
08:03:21|30377.6
08:03:22|30377.28
08:03:23|30377.67
08:03:24|30378.94
08:03:25|30378.04
08:03:26|30377.26
08:03:27|30377.26
08:03:28|30378.2
08:03:29|30377.91
08:03:30|30377.66
08:03:31|30378.14
08:03:32|30378.02
08:03:33|30376.65
08:03:34|30377.15
08:03:35|30377.22
08:03:36|30377.
08:03:37|30376.16
08:03:38|30376.98
08:03:39|30376.13
08:03:41|30376.92
08:03:41|30376.85
08:03:43|30377.16
08:03:44|30376.
08:03:44|30376.13
08:03:46|30376.14
08:03:46|30376.14
08:03:47|30376.65
08:03:48|30376.49
08:03:49|30376.79
08:03:50|30376.79
08:03:51|30376.13
08:03:53|30376.85
08:03:54|30376.18
08:03:54|30376.18
08:03:55|30377.12
08:03:57|30378.
08:03:57|30377.87
08:03:59|30376.28
08:03:59|30376.56
08:04:01|30376.84
08:04:01|30377.33
08:04:02|30377.56
08:04:03|30378.15
08:04:04|30378.15
08:04:05|30377.
08:04:07|30377.
08:04:08|30377.99
08:04:08|30376.58
08:04:09|30376.45
08:04:11|30376.45
08:04:11|30378.6
08:04:13|30377.41
08:04:14|30376.88
08:04:14|30378.
08:04:15|30378.
08:04:17|30377.
08:04:18|30377.94
08:04:19|30377.89
08:04:20|30378.
08:04:21|30378.18
08:04:21|30378.26
08:04:23|30378.66
08:04:24|30377.99
08:04:25|30378.26
08:04:26|30379.77
08:04:27|30378.
08:04:27|30378.26
08:04:28|30377.48
08:04:30|30377.91
08:04:30|30377.22
08:04:32|30377.14
08:04:33|30377.99
08:04:34|30377.45
08:04:35|30376.8
08:04:36|30377.72
08:04:37|30376.8
08:04:38|30377.56
08:04:39|30377.56
08:04:40|30377.56
08:04:41|30377.18
08:04:42|30376.82
08:04:43|30375.89
08:04:44|30375.15
08:04:45|30374.97
08:04:46|30374.69
08:04:47|30375.
08:04:48|30375.64
08:04:49|30375.06
08:04:50|30376.
08:04:51|30375.98
08:04:52|30376.03
08:04:53|30376.08
08:04:54|30376.39
08:04:56|30376.39
08:04:57|30376.11
08:04:58|30376.65
08:04:59|30377.08
08:05:00|30376.23
08:05:01|30377.72
08:05:02|30380.19
08:05:02|30380.13
08:05:03|30378.4
08:05:05|30378.72
08:05:06|30378.13
08:05:07|30378.
08:05:08|30377.67
08:05:09|30378.74
08:05:10|30378.57
08:05:11|30378.83
08:05:13|30379.
08:05:13|30379.56
08:05:14|30378.62
08:05:15|30378.62
08:05:16|30379.52
08:05:17|30380.31
08:05:18|30379.08
08:05:19|30377.55
08:05:20|30378.12
08:05:21|30378.1
08:05:23|30379.56
08:05:23|30377.49
08:05:25|30377.75
08:05:25|30377.56
08:05:27|30377.56
08:05:27|30377.99
08:05:29|30377.96
08:05:30|30377.96
08:05:30|30378.3
08:05:32|30378.3
08:05:33|30378.09
08:05:34|30377.2
08:05:35|30376.17
08:05:36|30375.04
08:05:37|30375.
08:05:38|30375.69
08:05:39|30375.68
08:05:40|30372.6
08:05:41|30374.
08:05:42|30374.45
08:05:43|30375.57
08:05:44|30375.8
08:05:45|30376.8
08:05:46|30375.99
08:05:47|30376.12
08:05:48|30376.1
08:05:49|30374.14
08:05:51|30374.7
08:05:51|30375.64
08:05:53|30374.15
08:05:54|30375.83
08:05:55|30374.41
08:05:56|30374.71
08:05:57|30373.3
08:05:58|30371.52
08:05:59|30371.25
08:06:01|30373.07
08:06:02|30372.34
08:06:02|30373.32
08:06:03|30372.43
08:06:06|30373.23
08:06:06|30373.5
08:06:07|30374.07
08:06:08|30375.68
08:06:09|30374.4
08:06:11|30374.36
08:06:11|30374.9
08:06:12|30375.77
08:06:13|30375.92
08:06:14|30375.01
08:06:16|30374.76
08:06:16|30374.76
08:06:17|30374.77
08:06:18|30375.07
08:06:19|30375.2
08:06:21|30375.46
08:06:21|30375.24
08:06:22|30375.24
08:06:23|30375.34
08:06:24|30375.74
08:06:25|30375.63
08:06:26|30374.83
08:06:27|30375.6
08:06:28|30375.05
08:06:29|30375.93
08:06:30|30376.
08:06:31|30376.68
08:06:32|30375.98
08:06:33|30375.7
08:06:35|30374.7
08:06:36|30375.23
08:06:36|30375.37
08:06:38|30375.38
08:06:39|30374.67
08:06:40|30374.68
08:06:41|30374.8
08:06:42|30375.36
08:06:42|30375.92
08:06:44|30376.33
08:06:45|30375.33
08:06:46|30375.41
08:06:47|30376.59
08:06:48|30376.33
08:06:49|30375.31
08:06:50|30376.31
08:06:51|30376.45
08:06:52|30376.44
08:06:53|30376.5
08:06:54|30376.5
08:06:55|30376.36
08:06:56|30376.36
08:06:57|30376.57
08:06:58|30378.67
08:07:00|30379.88
08:07:00|30379.06
08:07:01|30379.05
08:07:02|30378.58
08:07:03|30378.76
08:07:04|30378.39
08:07:06|30378.31
08:07:06|30378.37
08:07:07|30378.34
08:07:08|30378.94
08:07:09|30378.94
08:07:11|30378.3
08:07:11|30378.1
08:07:12|30378.16
08:07:13|30378.53
08:07:14|30378.53
08:07:15|30378.53
08:07:16|30376.53
08:07:17|30378.07
08:07:18|30377.9
08:07:19|30378.38
08:07:21|30378.98
08:07:22|30378.91
08:07:22|30379.02
08:07:24|30379.03
08:07:25|30379.03
08:07:25|30379.07
08:07:27|30378.51
08:07:28|30378.51
08:07:29|30379.35
08:07:30|30378.88
08:07:30|30378.88
08:07:32|30379.36
08:07:33|30380.28
08:07:34|30380.32
08:07:35|30379.55
08:07:36|30379.12
08:07:37|30380.
08:07:38|30379.97
08:07:39|30379.97
08:07:40|30379.72
08:07:41|30378.92
08:07:42|30378.38
08:07:43|30378.78
08:07:44|30378.82
08:07:45|30378.54
08:07:46|30378.54
08:07:47|30378.39
08:07:48|30378.75
08:07:49|30378.86
08:07:50|30379.16
08:07:51|30379.16
08:07:52|30379.7
08:07:53|30379.7
08:07:54|30379.75
08:07:55|30379.75
08:07:56|30379.75
08:07:57|30379.87
08:07:58|30379.99
08:07:59|30378.15
08:08:00|30378.37
08:08:01|30378.77
08:08:02|30377.79
08:08:03|30377.9
08:08:04|30377.21
08:08:05|30377.21
08:08:06|30377.6
08:08:07|30377.61
08:08:08|30375.43
08:08:10|30374.58
08:08:10|30374.66
08:08:11|30375.53
08:08:12|30375.31
08:08:13|30374.34
08:08:15|30374.56
08:08:16|30374.02
08:08:17|30374.46
08:08:18|30375.32
08:08:19|30375.3
08:08:20|30374.
08:08:21|30374.42
08:08:22|30375.32
08:08:23|30374.48
08:08:24|30374.48
08:08:25|30374.48
08:08:26|30375.77
08:08:27|30375.82
08:08:28|30375.62
08:08:29|30375.79
08:08:30|30375.3
08:08:31|30375.51
08:08:32|30375.81
08:08:33|30376.
08:08:34|30375.7
08:08:36|30375.48
08:08:36|30374.98
08:08:37|30376.
08:08:38|30376.
08:08:39|30376.
08:08:40|30376.72
08:08:41|30376.1
08:08:42|30376.57
08:08:43|30377.
08:08:44|30376.76
08:08:45|30376.75
08:08:46|30376.1
08:08:47|30376.1
08:08:48|30376.59
08:08:49|30376.59
08:08:50|30376.36
08:08:51|30376.36
08:08:52|30376.61
08:08:53|30375.99
08:08:54|30375.99
08:08:55|30376.18
08:08:56|30376.27
08:08:57|30376.86
08:08:59|30376.9
08:09:03|30375.6
08:09:03|30376.49
08:09:04|30376.26
08:09:06|30375.68
08:09:06|30375.77
08:09:07|30375.77
08:09:09|30375.87
08:09:09|30375.87
08:09:10|30376.89
08:09:11|30376.
08:09:13|30376.6
08:09:13|30377.14
08:09:15|30375.41
08:09:15|30374.7
08:09:17|30376.
08:09:18|30375.52
08:09:20|30374.34
08:09:20|30374.34
08:09:21|30375.59
08:09:22|30375.59
08:09:23|30375.54
08:09:24|30375.54
08:09:25|30375.54
08:09:26|30375.54
08:09:27|30375.54
08:09:28|30375.7
08:09:29|30375.3
08:09:30|30375.3
08:09:31|30375.48
08:09:32|30375.
08:09:33|30375.45
08:09:34|30375.2
08:09:36|30374.9
08:09:36|30375.33
08:09:37|30375.33
08:09:38|30375.33
08:09:39|30371.15
08:09:40|30371.23
08:09:41|30371.95
08:09:42|30371.12
08:09:43|30371.59
08:09:44|30371.6
08:09:45|30370.7
08:09:46|30369.88
08:09:47|30370.56
08:09:48|30370.57
08:09:49|30371.07
08:09:50|30370.81
08:09:51|30370.28
08:09:52|30370.12
08:09:53|30370.38
08:09:54|30371.07
08:09:55|30371.07
08:09:56|30372.42
08:09:57|30371.38
08:09:58|30371.98
08:10:00|30371.
08:10:00|30371.98
08:10:02|30370.61
08:10:03|30371.9
08:10:04|30372.39
08:10:05|30371.24
08:10:06|30371.24
08:10:07|30369.96
08:10:08|30369.91
08:10:09|30370.82
08:10:10|30370.86
08:10:11|30370.86
08:10:12|30371.
08:10:13|30369.51
08:10:14|30369.88
08:10:15|30369.87
08:10:16|30370.1
08:10:17|30369.99
08:10:18|30370.7
08:10:19|30368.79
08:10:20|30369.48
08:10:20|30369.56
08:10:22|30368.64
08:10:23|30368.43
08:10:23|30368.96
08:10:25|30368.85
08:10:25|30369.67
08:10:27|30369.67
08:10:28|30369.7
08:10:29|30369.4
08:10:30|30369.4
08:10:31|30369.58
08:10:32|30369.56
08:10:32|30369.56
08:10:33|30369.64
08:10:35|30369.62
08:10:35|30370.22
08:10:37|30370.36
08:10:38|30369.41
08:10:39|30369.02
08:10:40|30368.03
08:10:40|30369.
08:10:42|30369.6
08:10:43|30369.6
08:10:44|30369.1
08:10:45|30368.89
08:10:46|30369.84
08:10:46|30369.7
08:10:48|30369.01
08:10:48|30369.02
08:10:49|30369.02
08:10:51|30369.4
08:10:51|30369.07
08:10:52|30369.08
08:10:54|30369.18
08:10:55|30369.
08:10:56|30369.56
08:10:57|30369.92
08:10:58|30369.86
08:10:59|30368.09
08:10:59|30363.49
08:11:01|30364.23
08:11:02|30364.
08:11:03|30364.45
08:11:04|30364.46
08:11:05|30363.39
08:11:06|30364.44
08:11:07|30364.59
08:11:08|30365.
08:11:09|30366.5
08:11:11|30365.76
08:11:11|30365.42
08:11:12|30365.65
08:11:14|30365.29
08:11:14|30364.9
08:11:15|30364.9
08:11:16|30365.46
08:11:18|30364.9
08:11:18|30365.44
08:11:20|30364.09
08:11:21|30364.75
08:11:22|30364.5
08:11:23|30365.41
08:11:24|30365.6
08:11:25|30365.
08:11:26|30364.86
08:11:27|30366.33
08:11:28|30364.79
08:11:28|30365.71
08:11:30|30365.66
08:11:31|30365.74
08:11:32|30365.68
08:11:33|30366.01
08:11:34|30364.63
08:11:35|30364.93
08:11:36|30365.
08:11:37|30365.09
08:11:38|30364.62
08:11:39|30366.
08:11:40|30366.14
08:11:42|30366.19
08:11:42|30366.04
08:11:43|30368.37
08:11:44|30367.13
08:11:45|30367.
08:11:46|30368.7
08:11:47|30368.6
08:11:48|30368.74
08:11:49|30368.56
08:11:50|30368.01
08:11:51|30367.43
08:11:52|30368.01
08:11:53|30368.73
08:11:54|30367.24
08:11:55|30367.79
08:11:56|30371.1
08:11:58|30370.
08:11:58|30369.07
08:11:59|30371.24
08:12:00|30371.16
08:12:02|30370.
08:12:03|30367.36
08:12:04|30365.43
08:12:05|30366.7
08:12:06|30366.7
08:12:07|30365.59
08:12:08|30364.03
08:12:09|30364.
08:12:10|30364.89
08:12:11|30364.
08:12:12|30365.27
08:12:13|30366.99
08:12:15|30365.53
08:12:15|30365.99
08:12:16|30366.
08:12:17|30366.07
08:12:19|30366.56
08:12:19|30365.74
08:12:20|30366.48
08:12:21|30367.47
08:12:22|30366.61
08:12:24|30365.62
08:12:25|30364.7
08:12:25|30363.9
08:12:27|30363.9
08:12:27|30366.34
08:12:29|30365.98
08:12:30|30365.98
08:12:31|30366.36
08:12:32|30366.72
08:12:33|30366.72
08:12:34|30367.18
08:12:35|30367.18
08:12:36|30368.53
08:12:37|30367.45
08:12:38|30364.49
08:12:39|30364.2
08:12:40|30364.64
08:12:41|30365.03
08:12:42|30365.1
08:12:43|30365.09
08:12:44|30368.
08:12:45|30368.09
08:12:46|30367.98
08:12:47|30366.39
08:12:48|30367.68
08:12:49|30367.37
08:12:50|30368.39
08:12:51|30368.21
08:12:52|30368.37
08:12:53|30368.37
08:12:54|30367.6
08:12:55|30367.6
08:12:56|30367.6
08:12:57|30367.55
08:12:58|30368.
08:12:59|30367.7
08:13:00|30367.47
08:13:01|30368.03
08:13:02|30368.5
08:13:03|30366.53
08:13:04|30366.97
08:13:05|30367.2
08:13:06|30367.29
08:13:07|30367.51
08:13:08|30365.68
08:13:09|30366.06
08:13:11|30366.56
08:13:11|30366.51
08:13:12|30365.3
08:13:13|30373.1
08:13:14|30370.38
08:13:15|30370.04
08:13:16|30373.03
08:13:18|30372.6
08:13:19|30373.19
08:13:19|30373.41
08:13:21|30375.
08:13:22|30374.11
08:13:23|30374.66
08:13:24|30373.66
08:13:25|30375.4
08:13:26|30375.4
08:13:27|30374.15
08:13:28|30374.96
08:13:29|30374.01
08:13:30|30374.12
08:13:31|30375.08
08:13:32|30375.3
08:13:33|30376.35
08:13:35|30375.5
08:13:35|30379.55
08:13:36|30378.61
08:13:37|30378.51
08:13:38|30379.41
08:13:40|30379.09
08:13:40|30380.1
08:13:41|30380.64
08:13:42|30380.65
08:13:43|30380.84
08:13:44|30379.1
08:13:45|30379.04
08:13:46|30381.91
08:13:47|30382.
08:13:48|30382.
08:13:49|30381.
08:13:50|30381.23
08:13:51|30381.19
08:13:52|30381.2
08:13:53|30381.18
08:13:54|30382.51
08:13:55|30381.05
08:13:56|30381.47
08:13:57|30381.16
08:13:58|30381.45
08:13:59|30381.45
08:14:00|30380.23
08:14:01|30380.42
08:14:02|30380.23
08:14:04|30380.84
08:14:05|30380.67
08:14:06|30381.5
08:14:06|30381.
08:14:08|30381.
08:14:08|30381.98
08:14:09|30382.
08:14:11|30382.51
08:14:12|30383.66
08:14:13|30382.89
08:14:14|30382.52
08:14:15|30382.52
08:14:16|30382.52
08:14:17|30383.13
08:14:18|30383.96
08:14:19|30382.53
08:14:20|30383.24
08:14:21|30383.
08:14:22|30383.33
08:14:23|30382.41
08:14:25|30383.69
08:14:25|30383.07
08:14:26|30384.13
08:14:27|30383.62
08:14:28|30384.26
08:14:30|30383.62
08:14:30|30382.63
08:14:31|30383.66
08:14:32|30383.5
08:14:33|30384.
08:14:34|30383.99
08:14:35|30384.25
08:14:36|30384.23
08:14:37|30383.3
08:14:38|30383.61
08:14:39|30383.61
08:14:40|30382.45
08:14:41|30382.62
08:14:42|30383.12
08:14:43|30383.23
08:14:44|30383.24
08:14:46|30382.6
08:14:46|30382.52
08:14:47|30381.6
08:14:48|30380.34
08:14:49|30380.41
08:14:51|30381.31
08:14:52|30381.78
08:14:52|30381.78
08:14:53|30381.94
08:14:54|30381.94
08:14:55|30381.06
08:14:56|30381.06
08:14:57|30381.94
08:14:58|30381.94
08:15:00|30381.94
08:15:00|30381.06
08:15:01|30381.67
08:15:03|30381.06
08:15:03|30381.5
08:15:05|30381.09
08:15:06|30381.09
08:15:06|30381.24
08:15:08|30381.8
08:15:09|30382.63
08:15:09|30383.
08:15:10|30383.1
08:15:11|30383.1
08:15:13|30383.73
08:15:14|30384.16
08:15:14|30384.16
08:15:15|30386.48
08:15:17|30387.74
08:15:17|30386.4
08:15:19|30388.98
08:15:19|30389.96
08:15:20|30390.91
08:15:21|30390.91
08:15:23|30389.52
08:15:24|30389.47
08:15:25|30389.73
08:15:26|30389.3
08:15:26|30389.99
08:15:28|30390.31
08:15:29|30390.03
08:15:30|30391.74
08:15:31|30390.69
08:15:32|30390.
08:15:33|30390.54
08:15:34|30390.32
08:15:35|30390.93
08:15:36|30390.1
08:15:37|30390.1
08:15:38|30390.99
08:15:39|30390.4
08:15:40|30390.4
08:15:41|30389.27
08:15:42|30390.89
08:15:43|30390.9
08:15:44|30392.19
08:15:46|30392.2
08:15:46|30392.2
08:15:47|30392.2
08:15:48|30392.98
08:15:49|30392.99
08:15:51|30392.7
08:15:51|30393.73
08:15:52|30392.99
08:15:53|30393.29
08:15:54|30392.72
08:15:55|30393.17
08:15:56|30393.2
08:15:57|30392.7
08:15:58|30392.2
08:15:59|30394.02
08:16:00|30394.09
08:16:02|30393.43
08:16:02|30393.18
08:16:03|30394.06
08:16:04|30393.28
08:16:06|30391.29
08:16:07|30392.99
08:16:08|30392.49
08:16:08|30393.
08:16:09|30393.98
08:16:11|30393.78
08:16:12|30392.6
08:16:13|30392.67
08:16:14|30393.6
08:16:14|30394.
08:16:15|30396.
08:16:17|30396.71
08:16:17|30396.04
08:16:19|30395.83
08:16:20|30396.69
08:16:20|30397.42
08:16:21|30397.18
08:16:23|30397.9
08:16:24|30396.06
08:16:25|30394.18
08:16:26|30394.17
08:16:27|30393.25
08:16:28|30392.99
08:16:30|30392.96
08:16:30|30392.63
08:16:31|30392.93
08:16:32|30392.93
08:16:33|30392.9
08:16:34|30392.98
08:16:35|30393.87
08:16:36|30393.87
08:16:37|30394.47
08:16:38|30393.85
08:16:39|30393.69
08:16:40|30393.11
08:16:42|30393.12
08:16:43|30393.48
08:16:44|30392.21
08:16:45|30392.2
08:16:46|30392.88
08:16:46|30392.9
08:16:47|30393.05
08:16:49|30393.5
08:16:50|30393.24
08:16:50|30393.93
08:16:51|30395.5
08:16:52|30395.05
08:16:54|30395.37
08:16:54|30395.2
08:16:55|30395.53
08:16:57|30395.02
08:16:58|30395.02
08:16:58|30394.94
08:17:00|30395.49
08:17:01|30395.37
08:17:02|30395.19
08:17:03|30396.21
08:17:04|30395.
08:17:05|30395.
08:17:06|30397.19
08:17:07|30397.68
08:17:08|30397.27
08:17:09|30399.39
08:17:10|30398.76
08:17:11|30398.
08:17:12|30398.16
08:17:13|30398.01
08:17:14|30399.37
08:17:15|30398.05
08:17:16|30400.18
08:17:17|30400.37
08:17:18|30399.42
08:17:19|30398.7
08:17:20|30399.9
08:17:21|30400.49
08:17:22|30400.52
08:17:23|30400.38
08:17:24|30400.95
08:17:25|30401.2
08:17:26|30400.
08:17:27|30400.09
08:17:28|30400.81
08:17:29|30400.8
08:17:30|30400.91
08:17:31|30400.
08:17:32|30400.97
08:17:33|30400.7
08:17:34|30401.17
08:17:35|30400.06
08:17:36|30401.04
08:17:37|30401.51
08:17:38|30401.99
08:17:39|30401.64
08:17:40|30402.01
08:17:41|30405.3
08:17:42|30407.9
08:17:43|30407.87
08:17:44|30407.1
08:17:45|30406.33
08:17:46|30406.29
08:17:47|30404.02
08:17:48|30404.78
08:17:49|30404.68
08:17:50|30404.79
08:17:51|30404.32
08:17:52|30404.31
08:17:53|30404.13
08:17:55|30403.78
08:17:55|30404.93
08:17:56|30405.01
08:17:57|30404.46
08:17:58|30404.46
08:17:59|30405.48
08:18:00|30405.48
08:18:01|30403.36
08:18:02|30404.68
08:18:03|30404.65
08:18:04|30404.65
08:18:06|30404.68
08:18:06|30404.68
08:18:07|30404.68
08:18:08|30404.68
08:18:09|30401.28
08:18:11|30402.24
08:18:11|30402.33
08:18:13|30403.01
08:18:13|30402.93
08:18:15|30402.91
08:18:16|30402.92
08:18:16|30402.91
08:18:17|30403.62
08:18:19|30403.26
08:18:20|30404.71
08:18:21|30404.59
08:18:22|30403.08
08:18:23|30403.4
08:18:23|30403.02
08:18:25|30403.37
08:18:27|30402.73
08:18:27|30403.38
08:18:28|30403.4
08:18:29|30402.91
08:18:30|30403.4
08:18:31|30402.49
08:18:32|30402.89
08:18:33|30401.58
08:18:34|30402.69
08:18:35|30400.57
08:18:36|30401.82
08:18:38|30400.23
08:18:38|30401.25
08:18:40|30401.81
08:18:41|30401.22
08:18:41|30401.07
08:18:42|30400.59
08:18:44|30401.09
08:18:45|30401.89
08:18:46|30402.45
08:18:47|30401.75
08:18:48|30399.99
08:18:49|30399.95
08:18:50|30399.
08:18:51|30399.26
08:18:52|30400.4
08:18:53|30400.22
08:18:54|30400.1
08:18:55|30400.62
08:18:56|30400.11
08:18:57|30399.25
08:18:58|30400.38
08:18:59|30400.38
08:19:00|30400.38
08:19:01|30399.98
08:19:02|30398.66
08:19:03|30398.77
08:19:04|30399.66
08:19:05|30399.02
08:19:06|30398.38
08:19:07|30398.41
08:19:08|30399.4
08:19:09|30399.41
08:19:10|30399.67
08:19:11|30397.
08:19:12|30396.87
08:19:14|30397.7
08:19:14|30396.4
08:19:15|30397.01
08:19:17|30396.74
08:19:17|30397.52
08:19:19|30398.11
08:19:19|30398.2
08:19:21|30397.38
08:19:22|30398.2
08:19:23|30398.01
08:19:23|30397.82
08:19:24|30397.99
08:19:26|30398.
08:19:27|30398.
08:19:29|30398.15
08:19:29|30399.39
08:19:30|30398.6
08:19:31|30397.82
08:19:32|30397.82
08:19:33|30398.4
08:19:35|30398.05
08:19:36|30398.05
08:19:37|30398.06
08:19:38|30398.32
08:19:39|30398.3
08:19:39|30398.3
08:19:41|30396.73
08:19:42|30396.73
08:19:43|30396.73
08:19:44|30397.82
08:19:45|30397.31
08:19:46|30396.72
08:19:47|30396.12
08:19:48|30395.71
08:19:50|30394.85
08:19:50|30394.23
08:19:51|30394.3
08:19:52|30394.1
08:19:53|30394.7
08:19:55|30395.35
08:19:55|30395.35
08:19:56|30395.34
08:19:57|30395.31
08:19:58|30394.71
08:19:59|30395.27
08:20:00|30394.92
08:20:01|30396.12
08:20:02|30396.36
08:20:03|30395.66
08:20:04|30394.92
08:20:06|30396.1
08:20:06|30396.45
08:20:07|30396.11
08:20:08|30396.11
08:20:09|30396.81
08:20:10|30396.24
08:20:12|30399.17
08:20:13|30398.83
08:20:14|30398.46
08:20:15|30399.06
08:20:15|30398.3
08:20:16|30400.55
08:20:17|30400.05
08:20:19|30400.13
08:20:20|30400.05
08:20:21|30399.29
08:20:22|30399.61
08:20:23|30399.73
08:20:24|30399.72
08:20:25|30398.83
08:20:26|30398.83
08:20:27|30399.71
08:20:29|30399.99
08:20:29|30399.99
08:20:30|30399.03
08:20:32|30400.73
08:20:33|30400.72
08:20:34|30400.95
08:20:35|30400.28
08:20:36|30400.71
08:20:37|30400.73
08:20:38|30401.
08:20:39|30400.94
08:20:40|30401.
08:20:41|30402.38
08:20:42|30403.71
08:20:43|30404.47
08:20:44|30404.69
08:20:45|30404.71
08:20:46|30404.06
08:20:47|30406.26
08:20:48|30405.
08:20:49|30404.
08:20:51|30404.78
08:20:52|30406.06
08:20:53|30405.65
08:20:54|30405.77
08:20:54|30405.5
08:20:55|30407.19
08:20:57|30407.67
08:20:57|30406.3
08:20:58|30406.68
08:21:00|30406.2
08:21:00|30407.01
08:21:02|30406.6
08:21:02|30406.64
08:21:04|30407.
08:21:04|30406.99
08:21:05|30407.71
08:21:06|30407.71
08:21:07|30409.
08:21:08|30408.25
08:21:09|30407.53
08:21:10|30408.72
08:21:12|30407.5
08:21:13|30408.19
08:21:14|30408.05
08:21:15|30407.63
08:21:15|30408.07
08:21:16|30407.97
08:21:18|30409.
08:21:19|30408.46
08:21:20|30404.02
08:21:20|30404.73
08:21:21|30406.92
08:21:23|30406.06
08:21:24|30406.5
08:21:24|30406.94
08:21:26|30406.94
08:21:26|30406.95
08:21:28|30406.11
08:21:29|30405.95
08:21:30|30406.11
08:21:32|30406.14
08:21:32|30406.14
08:21:34|30406.9
08:21:35|30406.9
08:21:35|30407.7
08:21:36|30407.7
08:21:38|30407.4
08:21:39|30407.5
08:21:39|30407.49
08:21:41|30407.5
08:21:41|30405.29
08:21:42|30404.76
08:21:44|30405.94
08:21:45|30406.43
08:21:46|30406.54
08:21:46|30406.44
08:21:48|30407.24
08:21:48|30407.46
08:21:50|30407.25
08:21:51|30407.25
08:21:52|30407.17
08:21:52|30406.91
08:21:54|30406.65
08:21:55|30406.65
08:21:56|30406.65
08:21:57|30406.67
08:21:58|30408.45
08:21:59|30407.78
08:21:59|30406.74
08:22:01|30407.01
08:22:01|30407.77
08:22:02|30407.78
08:22:04|30407.98
08:22:04|30407.83
08:22:06|30407.83
08:22:07|30408.
08:22:08|30407.88
08:22:08|30408.6
08:22:10|30408.16
08:22:11|30408.79
08:22:12|30408.84
08:22:13|30408.28
08:22:14|30408.01
08:22:15|30408.01
08:22:16|30409.5
08:22:17|30409.62
08:22:18|30409.61
08:22:19|30408.77
08:22:20|30409.5
08:22:21|30409.49
08:22:22|30409.65
08:22:23|30409.85
08:22:24|30410.4
08:22:25|30410.79
08:22:26|30411.45
08:22:27|30409.6
08:22:28|30410.39
08:22:29|30409.6
08:22:30|30411.
08:22:31|30411.
08:22:32|30411.
08:22:33|30411.91
08:22:34|30412.21
08:22:35|30410.36
08:22:36|30410.86
08:22:37|30410.44
08:22:38|30410.44
08:22:39|30410.43
08:22:40|30410.14
08:22:41|30411.28
08:22:43|30409.8
08:22:43|30407.58
08:22:45|30407.31
08:22:45|30407.87
08:22:47|30407.98
08:22:48|30407.98
08:22:49|30407.98
08:22:50|30407.97
08:22:50|30408.98
08:22:52|30408.98
08:22:52|30408.74
08:22:53|30408.74
08:22:54|30408.
08:22:55|30408.86
08:22:56|30409.47
08:22:57|30409.31
08:22:59|30408.09
08:23:00|30410.04
08:23:01|30410.4
08:23:01|30409.15
08:23:03|30409.25
08:23:04|30409.05
08:23:04|30409.91
08:23:05|30408.9
08:23:07|30408.49
08:23:07|30409.36
08:23:09|30409.99
08:23:09|30409.81
08:23:10|30409.35
08:23:12|30409.05
08:23:12|30409.86
08:23:13|30409.68
08:23:15|30409.33
08:23:15|30408.47
08:23:17|30407.85
08:23:17|30408.17
08:23:19|30409.17
08:23:20|30408.64
08:23:20|30409.31
08:23:21|30409.31
08:23:22|30409.31
08:23:23|30409.95
08:23:25|30409.96
08:23:26|30409.54
08:23:26|30409.54
08:23:28|30409.4
08:23:29|30409.69
08:23:30|30409.99
08:23:31|30409.65
08:23:32|30410.99
08:23:33|30410.99
08:23:35|30410.84
08:23:35|30410.69
08:23:36|30411.57
08:23:37|30413.18
08:23:38|30413.58
08:23:39|30412.53
08:23:40|30413.59
08:23:41|30413.59
08:23:42|30412.65
08:23:43|30412.66
08:23:44|30413.46
08:23:45|30414.
08:23:47|30414.
08:23:47|30414.99
08:23:48|30414.
08:23:49|30413.69
08:23:50|30415.03
08:23:52|30415.02
08:23:52|30415.1
08:23:53|30414.12
08:23:54|30412.61
08:23:56|30411.49
08:23:57|30411.87
08:23:58|30412.31
08:23:59|30412.98
08:24:00|30412.34
08:24:00|30412.61
08:24:01|30412.
08:24:02|30411.23
08:24:04|30412.18
08:24:05|30414.62
08:24:06|30412.6
08:24:06|30412.21
08:24:08|30412.6
08:24:09|30412.59
08:24:10|30411.17
08:24:11|30410.9
08:24:12|30411.73
08:24:13|30411.68
08:24:14|30411.67
08:24:15|30412.86
08:24:17|30412.93
08:24:17|30412.93
08:24:18|30412.93
08:24:19|30413.6
08:24:20|30413.87
08:24:21|30414.02
08:24:22|30414.87
08:24:23|30414.
08:24:24|30412.51
08:24:25|30412.51
08:24:26|30412.51
08:24:27|30412.23
08:24:29|30412.2
08:24:30|30412.27
08:24:31|30410.88
08:24:32|30411.65
08:24:33|30410.82
08:24:34|30411.49
08:24:35|30411.5
08:24:36|30412.33
08:24:37|30412.33
08:24:37|30411.73
08:24:38|30412.75
08:24:40|30411.78
08:24:42|30411.78
08:24:42|30411.78
08:24:43|30412.19
08:24:45|30413.56
08:24:46|30413.56
08:24:47|30412.83
08:24:48|30413.46
08:24:48|30412.79
08:24:50|30412.11
08:24:51|30412.11
08:24:52|30411.96
08:24:52|30411.59
08:24:54|30411.86
08:24:55|30411.87
08:24:55|30412.4
08:24:57|30412.4
08:24:57|30413.
08:24:58|30412.95
08:24:59|30412.95
08:25:00|30412.32
08:25:02|30412.66
08:25:03|30412.14
08:25:04|30412.75
08:25:05|30412.16
08:25:06|30413.36
08:25:07|30413.36
08:25:08|30412.93
08:25:09|30413.34
08:25:10|30413.34
08:25:11|30412.74
08:25:12|30412.76
08:25:13|30413.78
08:25:14|30413.74
08:25:16|30412.88
08:25:16|30412.9
08:25:17|30412.9
08:25:18|30412.88
08:25:19|30412.83
08:25:20|30412.88
08:25:21|30413.06
08:25:22|30412.75
08:25:23|30413.02
08:25:24|30413.77
08:25:25|30413.77
08:25:26|30414.71
08:25:27|30414.
08:25:28|30413.42
08:25:29|30413.7
08:25:30|30413.7
08:25:32|30413.4
08:25:33|30413.69
08:25:34|30413.39
08:25:35|30413.12
08:25:35|30412.38
08:25:37|30414.
08:25:37|30413.62
08:25:39|30412.84
08:25:40|30412.51
08:25:41|30413.71
08:25:41|30412.92
08:25:43|30412.68
08:25:44|30413.18
08:25:45|30412.36
08:25:45|30413.19
08:25:47|30413.23
08:25:48|30413.09
08:25:49|30413.95
08:25:50|30413.4
08:25:51|30412.9
08:25:52|30412.94
08:25:53|30412.96
08:25:54|30413.8
08:25:55|30412.96
08:25:56|30414.44
08:25:57|30414.
08:25:58|30415.
08:25:58|30414.47
08:26:00|30414.98
08:26:01|30414.08
08:26:02|30414.67
08:26:03|30414.96
08:26:04|30414.03
08:26:05|30413.95
08:26:06|30415.
08:26:07|30415.
08:26:08|30415.37
08:26:09|30415.57
08:26:10|30417.1
08:26:11|30417.44
08:26:12|30417.62
08:26:13|30417.69
08:26:14|30417.69
08:26:15|30417.5
08:26:16|30419.02
08:26:17|30418.68
08:26:19|30418.8
08:26:19|30418.9
08:26:21|30416.5
08:26:21|30418.93
08:26:23|30418.92
08:26:24|30418.92
08:26:25|30418.01
08:26:26|30418.66
08:26:27|30418.92
08:26:28|30418.04
08:26:29|30417.6
08:26:30|30416.87
08:26:31|30416.26
08:26:32|30416.84
08:26:33|30416.76
08:26:34|30417.12
08:26:35|30416.05
08:26:36|30417.74
08:26:38|30417.83
08:26:38|30417.02
08:26:39|30417.38
08:26:40|30416.66
08:26:41|30416.93
08:26:42|30415.32
08:26:43|30416.
08:26:44|30415.4
08:26:45|30415.98
08:26:46|30417.3
08:26:47|30417.35
08:26:48|30417.38
08:26:49|30416.24
08:26:50|30416.87
08:26:51|30416.22
08:26:52|30416.98
08:26:53|30419.
08:26:54|30418.
08:26:55|30417.99
08:26:56|30417.
08:26:57|30417.67
08:26:58|30416.99
08:26:59|30416.99
08:27:01|30416.5
08:27:02|30416.87
08:27:02|30417.81
08:27:04|30418.7
08:27:05|30418.55
08:27:06|30419.02
08:27:07|30418.73
08:27:08|30421.26
08:27:09|30421.07
08:27:10|30421.77
08:27:11|30421.32
08:27:12|30421.79
08:27:13|30421.79
08:27:14|30420.8
08:27:15|30421.
08:27:16|30421.99
08:27:18|30422.38
08:27:19|30422.03
08:27:19|30422.11
08:27:21|30424.2
08:27:22|30424.5
08:27:22|30423.76
08:27:24|30423.61
08:27:25|30423.8
08:27:25|30424.81
08:27:27|30424.26
08:27:27|30424.
08:27:29|30428.85
08:27:29|30426.89
08:27:30|30429.24
08:27:32|30429.98
08:27:33|30430.01
08:27:34|30430.22
08:27:36|30430.27
08:27:36|30430.27
08:27:38|30431.27
08:27:39|30432.02
08:27:40|30432.1
08:27:40|30434.77
08:27:42|30433.6
08:27:43|30431.12
08:27:44|30433.05
08:27:45|30432.
08:27:46|30433.53
08:27:47|30433.7
08:27:48|30434.33
08:27:49|30433.12
08:27:50|30434.
08:27:50|30434.02
08:27:52|30435.63
08:27:53|30436.16
08:27:53|30436.79
08:27:55|30436.8
08:27:56|30436.8
08:27:57|30438.01
08:27:58|30439.18
08:27:59|30438.87
08:28:00|30437.79
08:28:01|30439.05
08:28:01|30438.27
08:28:03|30438.76
08:28:04|30438.79
08:28:04|30439.99
08:28:06|30440.47
08:28:07|30440.
08:28:08|30440.12
08:28:09|30441.31
08:28:10|30442.02
08:28:11|30442.
08:28:12|30442.51
08:28:13|30442.04
08:28:14|30441.83
08:28:15|30441.28
08:28:16|30443.49
08:28:17|30443.2
08:28:18|30444.74
08:28:19|30443.1
08:28:20|30443.86
08:28:21|30443.39
08:28:22|30441.52
08:28:23|30441.27
08:28:24|30441.3
08:28:25|30440.02
08:28:26|30439.3
08:28:27|30437.45
08:28:28|30437.92
08:28:29|30435.55
08:28:30|30435.04
08:28:31|30434.
08:28:32|30433.11
08:28:33|30434.33
08:28:34|30434.28
08:28:35|30433.08
08:28:37|30431.88
08:28:37|30431.2
08:28:38|30430.61
08:28:39|30431.95
08:28:40|30431.16
08:28:41|30430.92
08:28:42|30430.92
08:28:44|30430.93
08:28:45|30430.93
08:28:45|30431.87
08:28:46|30432.
08:28:48|30432.
08:28:49|30431.77
08:28:50|30430.69
08:28:51|30431.49
08:28:52|30430.68
08:28:53|30431.68
08:28:54|30431.69
08:28:55|30431.68
08:28:56|30431.67
08:28:58|30431.
08:28:58|30431.02
08:28:59|30432.17
08:29:00|30431.
08:29:01|30432.04
08:29:02|30431.09
08:29:04|30430.33
08:29:04|30431.32
08:29:06|30428.85
08:29:06|30429.3
08:29:07|30428.
08:29:08|30429.3
08:29:10|30429.3
08:29:11|30429.5
08:29:12|30429.2
08:29:12|30429.35
08:29:13|30429.
08:29:14|30430.
08:29:16|30430.29
08:29:16|30429.42
08:29:17|30429.36
08:29:19|30429.02
08:29:19|30429.35
08:29:21|30430.77
08:29:22|30429.39
08:29:23|30430.27
08:29:24|30429.7
08:29:25|30429.69
08:29:26|30429.68
08:29:27|30429.2
08:29:28|30429.13
08:29:29|30429.3
08:29:30|30428.75
08:29:31|30428.12
08:29:32|30428.
08:29:33|30428.5
08:29:34|30429.
08:29:35|30428.85
08:29:36|30427.74
08:29:37|30427.
08:29:39|30427.29
08:29:39|30428.16
08:29:40|30427.4
08:29:41|30428.
08:29:42|30429.75
08:29:43|30429.
08:29:44|30428.
08:29:45|30427.99
08:29:46|30428.8
08:29:47|30428.01
08:29:49|30428.36
08:29:49|30428.48
08:29:50|30428.93
08:29:51|30429.91
08:29:52|30429.89
08:29:54|30429.25
08:29:54|30430.07
08:29:55|30429.37
08:29:56|30430.59
08:29:57|30428.5
08:29:59|30430.48
08:30:00|30430.47
08:30:01|30429.96
08:30:02|30429.33
08:30:02|30429.75
08:30:03|30429.23
08:30:05|30428.6
08:30:05|30425.92
08:30:06|30425.6
08:30:07|30425.05
08:30:08|30426.24
08:30:09|30426.94
08:30:10|30426.98
08:30:11|30427.01
08:30:12|30427.8
08:30:13|30426.79
08:30:15|30427.15
08:30:16|30427.15
08:30:16|30427.06
08:30:18|30426.26
08:30:19|30426.53
08:30:19|30426.88
08:30:21|30426.88
08:30:22|30427.4
08:30:23|30427.23
08:30:24|30427.29
08:30:25|30427.29
08:30:26|30427.29
08:30:27|30426.17
08:30:28|30426.22
08:30:29|30427.19
08:30:30|30426.8
08:30:31|30427.04
08:30:32|30427.09
08:30:33|30426.02
08:30:34|30427.15
08:30:35|30427.3
08:30:36|30427.83
08:30:37|30427.27
08:30:39|30427.87
08:30:39|30427.94
08:30:40|30426.99
08:30:41|30426.98
08:30:43|30427.99
08:30:43|30427.5
08:30:44|30427.79
08:30:45|30427.49
08:30:47|30427.48
08:30:48|30426.95
08:30:49|30426.82
08:30:50|30427.48
08:30:51|30426.93
08:30:52|30426.93
08:30:53|30427.
08:30:54|30427.26
08:30:55|30426.63
08:30:56|30425.24
08:30:57|30426.59
08:30:58|30425.16
08:30:59|30425.57
08:31:00|30421.92
08:31:01|30420.81
08:31:02|30420.57
08:31:03|30419.76
08:31:04|30419.09
08:31:05|30419.97
08:31:06|30419.34
08:31:07|30418.73
08:31:08|30419.69
08:31:10|30419.78
08:31:10|30419.38
08:31:11|30419.76
08:31:13|30419.21
08:31:14|30419.8
08:31:14|30418.39
08:31:16|30419.
08:31:17|30419.11
08:31:17|30418.3
08:31:18|30418.97
08:31:19|30416.1
08:31:20|30418.62
08:31:21|30418.57
08:31:23|30417.79
08:31:23|30417.02
08:31:24|30418.02
08:31:25|30418.
08:31:26|30417.79
08:31:27|30416.63
08:31:29|30415.69
08:31:29|30416.3
08:31:30|30416.3
08:31:32|30416.3
08:31:32|30417.68
08:31:33|30417.1
08:31:35|30417.23
08:31:35|30417.66
08:31:37|30418.
08:31:37|30417.53
08:31:38|30416.95
08:31:40|30415.5
08:31:41|30415.53
08:31:41|30415.81
08:31:42|30415.37
08:31:44|30415.37
08:31:45|30415.3
08:31:46|30414.63
08:31:47|30412.
08:31:48|30412.86
08:31:49|30412.98
08:31:50|30411.96
08:31:51|30411.26
08:31:52|30410.
08:31:53|30412.6
08:31:54|30413.1
08:31:55|30413.06
08:31:56|30411.28
08:31:57|30412.74
08:31:58|30412.74
08:31:59|30413.
08:32:00|30412.4
08:32:02|30413.1
08:32:02|30413.09
08:32:03|30413.1
08:32:05|30412.2
08:32:05|30413.1
08:32:06|30412.83
08:32:07|30412.92
08:32:08|30414.22
08:32:10|30414.
08:32:10|30413.23
08:32:11|30412.72
08:32:12|30412.72
08:32:13|30412.71
08:32:15|30413.96
08:32:15|30413.96
08:32:16|30413.98
08:32:17|30413.98
08:32:18|30414.3
08:32:19|30414.02
08:32:20|30414.49
08:32:22|30413.7
08:32:23|30415.
08:32:24|30415.
08:32:26|30414.49
08:32:26|30414.9
08:32:27|30415.27
08:32:28|30414.61
08:32:29|30413.91
08:32:31|30414.02
08:32:31|30413.86
08:32:32|30414.7
08:32:33|30414.6
08:32:34|30415.19
08:32:35|30415.18
08:32:36|30414.2
08:32:38|30415.19
08:32:38|30415.19
08:32:40|30414.95
08:32:42|30414.6
08:32:42|30414.99
08:32:43|30413.18
08:32:44|30414.56
08:32:45|30414.55
08:32:47|30414.52
08:32:47|30413.69
08:32:48|30414.96
08:32:49|30415.
08:32:50|30415.49
08:32:52|30415.49
08:32:52|30414.88
08:32:53|30414.88
08:32:54|30414.88
08:32:55|30414.88
08:32:57|30414.91
08:32:57|30414.91
08:32:58|30414.35
08:32:59|30414.84
08:33:00|30414.58
08:33:01|30414.
08:33:03|30414.
08:33:03|30414.58
08:33:04|30416.33
08:33:06|30415.99
08:33:07|30415.38
08:33:07|30416.3
08:33:08|30416.28
08:33:10|30416.31
08:33:10|30417.63
08:33:12|30417.98
08:33:13|30417.96
08:33:14|30417.55
08:33:14|30418.3
08:33:15|30418.51
08:33:16|30417.33
08:33:17|30416.81
08:33:19|30418.09
08:33:19|30418.1
08:33:20|30416.86
08:33:21|30416.86
08:33:23|30416.86
08:33:24|30417.29
08:33:24|30416.39
08:33:26|30416.93
08:33:27|30417.26
08:33:28|30416.1
08:33:29|30416.87
08:33:30|30416.89
08:33:31|30416.49
08:33:32|30417.18
08:33:33|30416.06
08:33:34|30415.3
08:33:35|30414.59
08:33:36|30414.19
08:33:37|30415.11
08:33:38|30415.11
08:33:39|30415.07
08:33:41|30414.13
08:33:41|30414.9
08:33:42|30415.13
08:33:43|30415.13
08:33:44|30415.26
08:33:45|30414.52
08:33:46|30414.7
08:33:48|30414.25
08:33:48|30414.25
08:33:49|30414.03
08:33:51|30414.03
08:33:51|30414.03
08:33:52|30413.81
08:33:54|30414.32
08:33:55|30410.58
08:33:57|30411.23
08:33:58|30411.24
08:33:58|30411.24
08:33:59|30410.93
08:34:00|30412.06
08:34:01|30411.5
08:34:02|30411.59
08:34:03|30411.77
08:34:05|30411.77
08:34:06|30411.76
08:34:07|30411.76
08:34:08|30410.89
08:34:09|30411.62
08:34:10|30410.45
08:34:11|30410.45
08:34:12|30411.23
08:34:14|30410.52
08:34:14|30412.43
08:34:15|30412.43
08:34:16|30412.08
08:34:17|30411.32
08:34:18|30412.25
08:34:20|30412.28
08:34:20|30412.27
08:34:21|30411.41
08:34:22|30411.15
08:34:23|30411.24
08:34:24|30412.04
08:34:25|30411.95
08:34:26|30411.94
08:34:27|30411.92
08:34:28|30411.92
08:34:29|30411.97
08:34:30|30411.98
08:34:31|30410.7
08:34:32|30410.7
08:34:33|30410.87
08:34:34|30410.87
08:34:35|30411.21
08:34:37|30410.88
08:34:38|30410.88
08:34:38|30411.05
08:34:39|30412.11
08:34:40|30411.99
08:34:42|30411.99
08:34:43|30408.01
08:34:44|30408.29
08:34:45|30408.81
08:34:46|30408.65
08:34:47|30408.79
08:34:48|30406.66
08:34:49|30408.8
08:34:51|30409.16
08:34:51|30409.2
08:34:52|30409.53
08:34:53|30409.3
08:34:54|30409.64
08:34:55|30409.63
08:34:56|30409.04
08:34:58|30408.66
08:34:58|30409.02
08:34:59|30408.91
08:35:00|30409.2
08:35:01|30408.89
08:35:02|30410.
08:35:03|30409.73
08:35:04|30409.2
08:35:06|30408.94
08:35:06|30409.14
08:35:07|30408.73
08:35:09|30408.63
08:35:10|30408.86
08:35:10|30407.89
08:35:11|30408.87
08:35:12|30407.13
08:35:14|30406.62
08:35:15|30406.05
08:35:16|30406.62
08:35:17|30405.65
08:35:18|30407.
08:35:19|30407.71
08:35:20|30406.87
08:35:21|30406.91
08:35:22|30408.34
08:35:23|30408.1
08:35:24|30408.37
08:35:25|30408.87
08:35:27|30408.81
08:35:27|30407.59
08:35:28|30408.02
08:35:29|30407.58
08:35:30|30408.73
08:35:31|30407.29
08:35:32|30408.29
08:35:33|30407.88
08:35:34|30408.78
08:35:35|30408.79
08:35:36|30408.79
08:35:37|30408.79
08:35:38|30408.79
08:35:39|30407.
08:35:40|30406.39
08:35:42|30406.64
08:35:42|30406.64
08:35:44|30406.9
08:35:45|30406.9
08:35:46|30407.04
08:35:47|30407.99
08:35:48|30407.99
08:35:49|30407.99
08:35:50|30407.9
08:35:51|30409.16
08:35:52|30410.
08:35:52|30408.16
08:35:54|30408.
08:35:55|30408.95
08:35:56|30408.92
08:35:57|30409.7
08:35:58|30409.67
08:35:59|30409.35
08:36:00|30409.49
08:36:01|30409.39
08:36:02|30408.95
08:36:02|30408.7
08:36:04|30408.78
08:36:05|30408.51
08:36:06|30408.51
08:36:07|30408.51
08:36:08|30408.51
08:36:09|30407.97
08:36:10|30407.97
08:36:11|30407.85
08:36:12|30407.2
08:36:13|30407.27
08:36:14|30406.52
08:36:15|30404.
08:36:16|30405.16
08:36:16|30405.16
08:36:17|30405.16
08:36:19|30405.16
08:36:20|30406.86
08:36:21|30406.51
08:36:22|30406.13
08:36:23|30407.72
08:36:23|30406.89
08:36:25|30406.8
08:36:26|30407.06
08:36:26|30406.7
08:36:28|30406.78
08:36:29|30406.4
08:36:30|30406.4
08:36:32|30406.54
08:36:32|30406.54
08:36:33|30406.6
08:36:34|30406.09
08:36:35|30406.91
08:36:36|30406.9
08:36:37|30406.91
08:36:38|30406.9
08:36:39|30406.9
08:36:40|30406.9
08:36:41|30406.9
08:36:42|30406.97
08:36:43|30408.08
08:36:44|30407.73
08:36:46|30408.
08:36:47|30408.
08:36:48|30408.
08:36:48|30407.63
08:36:50|30408.55
08:36:51|30408.4
08:36:51|30407.98
08:36:52|30404.99
08:36:53|30405.64
08:36:54|30406.
08:36:55|30405.76
08:36:57|30405.76
08:36:58|30406.51
08:36:59|30406.68
08:37:00|30406.
08:37:01|30406.27
08:37:01|30406.52
08:37:03|30406.19
08:37:04|30405.29
08:37:04|30405.3
08:37:05|30406.5
08:37:06|30405.79
08:37:08|30405.3
08:37:08|30406.55
08:37:10|30406.36
08:37:10|30405.55
08:37:12|30400.
08:37:13|30401.99
08:37:13|30402.24
08:37:14|30402.22
08:37:15|30402.22
08:37:16|30400.
08:37:17|30401.
08:37:19|30401.93
08:37:19|30400.72
08:37:20|30400.37
08:37:21|30400.98
08:37:23|30399.65
08:37:23|30400.5
08:37:24|30400.26
08:37:26|30401.66
08:37:27|30401.18
08:37:28|30401.61
08:37:30|30401.53
08:37:30|30401.32
08:37:31|30402.21
08:37:32|30401.89
08:37:33|30401.9
08:37:34|30403.13
08:37:35|30402.47
08:37:36|30400.16
08:37:37|30400.
08:37:38|30400.85
08:37:39|30401.95
08:37:41|30401.63
08:37:41|30402.4
08:37:42|30402.4
08:37:43|30401.64
08:37:45|30401.7
08:37:45|30401.7
08:37:46|30401.7
08:37:48|30401.8
08:37:48|30401.8
08:37:49|30401.8
08:37:51|30401.8
08:37:52|30401.8
08:37:52|30404.48
08:37:54|30403.1
08:37:55|30402.68
08:37:55|30402.33
08:37:56|30402.33
08:37:58|30402.33
08:37:59|30403.
08:37:59|30402.9
08:38:01|30403.1
08:38:01|30403.09
08:38:02|30401.6
08:38:04|30400.71
08:38:05|30401.21
08:38:06|30401.21
08:38:07|30401.21
08:38:08|30400.71
08:38:09|30401.04
08:38:10|30401.1
08:38:11|30401.7
08:38:12|30401.11
08:38:12|30401.11
08:38:13|30401.11
08:38:15|30401.41
08:38:16|30401.41
08:38:16|30401.18
08:38:18|30401.3
08:38:19|30401.35
08:38:20|30402.
08:38:20|30402.
08:38:21|30401.56
08:38:22|30401.56
08:38:24|30401.98
08:38:25|30401.98
08:38:26|30401.97
08:38:27|30401.97
08:38:28|30401.96
08:38:30|30401.54
08:38:30|30400.86
08:38:31|30401.93
08:38:33|30401.96
08:38:34|30401.77
08:38:35|30401.76
08:38:36|30401.76
08:38:37|30401.8
08:38:38|30401.8
08:38:39|30402.04
08:38:40|30401.
08:38:41|30401.25
08:38:42|30401.6
08:38:43|30401.6
08:38:44|30401.6
08:38:45|30402.39
08:38:46|30401.85
08:38:48|30402.4
08:38:48|30399.92
08:38:50|30401.6
08:38:50|30401.6
08:38:51|30400.74
08:38:53|30400.77
08:38:53|30400.33
08:38:54|30401.27
08:38:55|30401.35
08:38:57|30401.35
08:38:57|30401.35
08:38:59|30400.96
08:39:00|30400.96
08:39:01|30401.74
08:39:02|30401.51
08:39:03|30401.6
08:39:04|30400.97
08:39:05|30400.
08:39:06|30399.86
08:39:07|30399.48
08:39:08|30399.37
08:39:09|30399.88
08:39:10|30399.61
08:39:11|30399.17
08:39:12|30399.17
08:39:13|30399.68
08:39:14|30399.68
08:39:15|30399.96
08:39:16|30400.
08:39:17|30400.17
08:39:18|30398.91
08:39:19|30399.83
08:39:20|30399.96
08:39:21|30399.95
08:39:22|30399.95
08:39:23|30399.96
08:39:24|30399.13
08:39:25|30399.13
08:39:26|30399.13
08:39:27|30399.13
08:39:28|30399.13
08:39:29|30400.8
08:39:30|30401.
08:39:31|30400.95
08:39:32|30400.9
08:39:34|30401.12
08:39:35|30400.72
08:39:36|30401.66
08:39:37|30401.03
08:39:37|30401.01
08:39:39|30401.01
08:39:40|30401.49
08:39:41|30401.49
08:39:42|30401.6
08:39:42|30401.84
08:39:44|30401.8
08:39:45|30401.59
08:39:46|30401.59
08:39:47|30400.52
08:39:48|30400.47
08:39:49|30398.99
08:39:50|30399.6
08:39:51|30400.48
08:39:52|30400.48
08:39:53|30399.99
08:39:54|30399.99
08:39:55|30399.99
08:39:56|30401.87
08:39:57|30401.34
08:39:59|30403.3
08:39:59|30400.88
08:40:00|30401.37
08:40:01|30401.2
08:40:02|30401.
08:40:03|30401.67
08:40:04|30401.82
08:40:05|30403.
08:40:06|30403.97
08:40:07|30403.7
08:40:08|30403.7
08:40:09|30403.7
08:40:10|30402.61
08:40:12|30404.08
08:40:12|30401.97
08:40:14|30403.78
08:40:15|30404.
08:40:16|30404.05
08:40:16|30403.93
08:40:18|30403.07
08:40:18|30403.11
08:40:20|30403.99
08:40:21|30404.62
08:40:21|30406.61
08:40:22|30405.52
08:40:23|30405.01
08:40:25|30406.4
08:40:26|30405.56
08:40:27|30405.52
08:40:27|30406.03
08:40:29|30406.05
08:40:29|30406.05
08:40:30|30405.35
08:40:31|30399.85
08:40:33|30401.
08:40:34|30400.84
08:40:35|30400.95
08:40:35|30402.
08:40:36|30401.79
08:40:37|30402.56
08:40:39|30402.27
08:40:40|30403.27
08:40:41|30401.66
08:40:42|30401.21
08:40:43|30401.67
08:40:44|30401.67
08:40:45|30402.08
08:40:46|30402.08
08:40:47|30401.59
08:40:48|30401.58
08:40:49|30402.03
08:40:50|30401.85
08:40:51|30401.7
08:40:53|30402.65
08:40:53|30402.82
08:40:54|30402.89
08:40:55|30402.91
08:40:56|30402.91
08:40:57|30402.46
08:40:58|30402.46
08:41:00|30402.46
08:41:00|30402.46
08:41:01|30402.46
08:41:02|30402.49
08:41:03|30402.49
08:41:04|30402.97
08:41:06|30403.
08:41:06|30403.
08:41:07|30403.
08:41:08|30403.
08:41:10|30402.73
08:41:10|30402.64
08:41:11|30402.71
08:41:13|30402.71
08:41:14|30402.7
08:41:15|30402.7
08:41:16|30401.68
08:41:17|30401.68
08:41:18|30401.46
08:41:19|30401.46
08:41:19|30401.4
08:41:21|30401.62
08:41:22|30401.41
08:41:23|30401.41
08:41:23|30401.82
08:41:24|30401.3
08:41:26|30401.5
08:41:26|30401.31
08:41:28|30401.31
08:41:29|30401.31
08:41:29|30401.5
08:41:31|30401.5
08:41:31|30402.42
08:41:33|30402.3
08:41:34|30402.3
08:41:35|30401.46
08:41:36|30402.84
08:41:37|30402.84
08:41:38|30402.17
08:41:39|30403.68
08:41:40|30403.67
08:41:41|30404.04
08:41:42|30403.23
08:41:43|30403.83
08:41:44|30406.1
08:41:45|30406.71
08:41:46|30406.6
08:41:47|30406.83
08:41:49|30406.31
08:41:50|30406.8
08:41:50|30411.1
08:41:51|30411.8
08:41:53|30413.03
08:41:54|30412.98
08:41:54|30413.33
08:41:56|30413.09
08:41:57|30413.2
08:41:58|30415.31
08:41:59|30413.9
08:42:00|30413.73
08:42:01|30416.01
08:42:02|30415.98
08:42:02|30416.
08:42:04|30415.44
08:42:04|30416.3
08:42:05|30417.46
08:42:06|30418.29
08:42:07|30419.8
08:42:09|30419.57
08:42:10|30418.19
08:42:11|30418.59
08:42:12|30417.77
08:42:13|30418.95
08:42:14|30418.95
08:42:15|30418.16
08:42:16|30419.12
08:42:17|30418.78
08:42:18|30419.3
08:42:19|30418.03
08:42:20|30418.04
08:42:21|30418.78
08:42:22|30418.4
08:42:23|30418.
08:42:24|30418.
08:42:25|30417.58
08:42:26|30417.65
08:42:27|30417.4
08:42:28|30418.34
08:42:29|30418.34
08:42:31|30417.41
08:42:31|30417.41
08:42:32|30418.36
08:42:33|30417.07
08:42:34|30417.39
08:42:35|30417.49
08:42:36|30418.04
08:42:37|30418.1
08:42:38|30418.6
08:42:39|30416.08
08:42:40|30417.45
08:42:42|30417.02
08:42:43|30417.14
08:42:44|30417.02
08:42:44|30417.02
08:42:46|30416.99
08:42:47|30417.
08:42:48|30416.62
08:42:48|30418.
08:42:49|30417.94
08:42:51|30416.66
08:42:52|30416.95
08:42:53|30417.78
08:42:54|30418.35
08:42:55|30418.1
08:42:56|30418.1
08:42:56|30418.15
08:42:58|30420.86
08:42:59|30422.27
08:43:00|30422.29
08:43:00|30422.74
08:43:02|30425.38
08:43:03|30424.45
08:43:04|30424.8
08:43:05|30424.
08:43:06|30424.69
08:43:07|30424.95
08:43:08|30424.56
08:43:09|30425.36
08:43:10|30425.71
08:43:11|30425.41
08:43:13|30426.89
08:43:14|30426.91
08:43:15|30427.55
08:43:16|30428.91
08:43:17|30427.76
08:43:18|30427.9
08:43:19|30428.42
08:43:20|30427.9
08:43:21|30427.36
08:43:22|30428.86
08:43:23|30428.73
08:43:24|30429.15
08:43:25|30428.99
08:43:26|30429.08
08:43:27|30431.29
08:43:28|30429.85
08:43:29|30429.03
08:43:30|30429.83
08:43:31|30429.3
08:43:32|30429.96
08:43:33|30429.96
08:43:35|30430.
08:43:36|30430.83
08:43:36|30430.27
08:43:38|30430.42
08:43:39|30430.5
08:43:39|30430.16
08:43:40|30430.19
08:43:42|30429.57
08:43:42|30425.8
08:43:43|30428.51
08:43:45|30430.42
08:43:45|30430.42
08:43:46|30431.15
08:43:47|30431.15
08:43:48|30431.15
08:43:50|30430.96
08:43:51|30430.62
08:43:52|30430.14
08:43:53|30430.14
08:43:54|30429.99
08:43:55|30429.59
08:43:55|30429.59
08:43:57|30430.44
08:43:58|30430.
08:43:59|30431.11
08:44:00|30430.7
08:44:01|30429.98
08:44:02|30431.7
08:44:03|30429.43
08:44:04|30428.88
08:44:05|30431.29
08:44:06|30431.13
08:44:07|30429.85
08:44:08|30429.25
08:44:09|30429.25
08:44:10|30429.25
08:44:11|30430.2
08:44:12|30430.42
08:44:13|30429.77
08:44:14|30429.77
08:44:15|30430.88
08:44:16|30430.4
08:44:17|30430.9
08:44:18|30431.19
08:44:19|30431.69
08:44:20|30431.69
08:44:21|30431.21
08:44:22|30430.48
08:44:23|30431.03
08:44:24|30430.48
08:44:25|30430.35
08:44:26|30430.59
08:44:27|30431.86
08:44:28|30431.15
08:44:29|30430.28
08:44:30|30430.28
08:44:31|30429.69
08:44:32|30429.62
08:44:33|30429.36
08:44:34|30428.81
08:44:35|30426.58
08:44:36|30428.48
08:44:37|30427.8
08:44:38|30428.69
08:44:39|30428.77
08:44:40|30428.58
08:44:41|30429.37
08:44:43|30429.73
08:44:43|30429.28
08:44:44|30429.35
08:44:45|30429.36
08:44:46|30429.41
08:44:47|30429.54
08:44:48|30430.08
08:44:50|30429.94
08:44:51|30429.97
08:44:51|30428.83
08:44:53|30428.25
08:44:54|30429.18
08:44:55|30422.49
08:44:56|30422.97
08:44:57|30423.83
08:44:58|30423.03
08:44:59|30423.6
08:45:00|30422.49
08:45:01|30423.
08:45:02|30423.
08:45:03|30423.74
08:45:04|30428.68
08:45:05|30428.86
08:45:06|30429.51
08:45:07|30429.42
08:45:08|30431.07
08:45:09|30430.66
08:45:10|30430.15
08:45:11|30430.42
08:45:12|30430.64
08:45:13|30431.
08:45:14|30429.77
08:45:16|30431.35
08:45:16|30431.09
08:45:17|30431.09
08:45:19|30431.98
08:45:19|30431.54
08:45:20|30431.09
08:45:21|30431.86
08:45:22|30430.39
08:45:23|30431.35
08:45:24|30430.97
08:45:25|30430.97
08:45:27|30430.97
08:45:28|30431.01
08:45:29|30431.01
08:45:30|30431.04
08:45:30|30430.39
08:45:32|30430.92
08:45:33|30430.27
08:45:34|30430.27
08:45:35|30431.1
08:45:36|30430.03
08:45:37|30430.78
08:45:39|30429.94
08:45:39|30429.95
08:45:41|30429.97
08:45:41|30429.9
08:45:42|30430.88
08:45:43|30430.03
08:45:44|30430.79
08:45:45|30429.86
08:45:47|30429.8
08:45:48|30427.86
08:45:48|30428.75
08:45:50|30428.86
08:45:51|30429.61
08:45:52|30429.98
08:45:53|30429.14
08:45:53|30428.79
08:45:55|30428.79
08:45:56|30428.88
08:45:56|30426.47
08:45:58|30427.18
08:45:58|30427.85
08:46:00|30423.66
08:46:01|30426.95
08:46:02|30427.
08:46:03|30426.99
08:46:04|30427.71
08:46:05|30427.04
08:46:06|30427.62
08:46:06|30426.97
08:46:08|30427.42
08:46:09|30427.62
08:46:10|30426.98
08:46:11|30429.03
08:46:12|30430.
08:46:13|30429.15
08:46:14|30428.8
08:46:14|30426.84
08:46:16|30426.46
08:46:17|30426.15
08:46:18|30426.74
08:46:19|30426.74
08:46:20|30425.76
08:46:21|30425.
08:46:22|30426.5
08:46:23|30426.23
08:46:24|30426.23
08:46:25|30426.23
08:46:26|30425.06
08:46:27|30424.8
08:46:28|30420.74
08:46:29|30422.1
08:46:30|30422.71
08:46:31|30422.5
08:46:32|30422.48
08:46:33|30422.69
08:46:34|30421.59
08:46:35|30422.35
08:46:36|30420.52
08:46:38|30421.97
08:46:38|30421.97
08:46:39|30421.85
08:46:40|30421.89
08:46:41|30421.89
08:46:42|30422.04
08:46:43|30423.54
08:46:44|30421.7
08:46:45|30421.88
08:46:46|30421.94
08:46:48|30421.23
08:46:49|30421.94
08:46:50|30422.03
08:46:51|30420.26
08:46:52|30420.99
08:46:53|30420.98
08:46:55|30420.99
08:46:55|30421.85
08:46:56|30421.78
08:46:58|30420.86
08:46:59|30421.85
08:46:59|30421.85
08:47:01|30422.01
08:47:01|30421.84
08:47:02|30421.31
08:47:04|30421.61
08:47:05|30421.96
08:47:06|30421.96
08:47:07|30419.19
08:47:08|30419.9
08:47:09|30419.9
08:47:10|30418.85
08:47:11|30420.42
08:47:12|30420.79
08:47:12|30420.42
08:47:14|30420.17
08:47:15|30420.84
08:47:16|30420.84
08:47:17|30419.13
08:47:18|30419.83
08:47:19|30419.12
08:47:20|30419.12
08:47:20|30419.12
08:47:21|30419.98
08:47:23|30420.11
08:47:23|30420.11
08:47:25|30420.24
08:47:25|30420.24
08:47:27|30419.64
08:47:28|30419.6
08:47:29|30419.
08:47:30|30418.
08:47:31|30418.54
08:47:31|30418.85
08:47:33|30418.91
08:47:34|30419.22
08:47:34|30419.22
08:47:36|30418.85
08:47:37|30419.11
08:47:38|30419.11
08:47:39|30420.19
08:47:40|30419.22
08:47:40|30419.6
08:47:42|30419.78
08:47:43|30419.78
08:47:44|30418.87
08:47:45|30419.98
08:47:46|30421.
08:47:47|30421.13
08:47:48|30421.13
08:47:49|30421.97
08:47:50|30421.37
08:47:51|30420.03
08:47:52|30420.24
08:47:53|30418.98
08:47:54|30425.99
08:47:55|30426.69
08:47:55|30424.41
08:47:57|30424.
08:47:58|30423.43
08:47:59|30422.19
08:48:00|30423.99
08:48:01|30423.48
08:48:02|30423.42
08:48:03|30423.49
08:48:04|30423.51
08:48:05|30422.69
08:48:05|30422.7
08:48:07|30420.63
08:48:08|30422.
08:48:09|30422.52
08:48:10|30421.77
08:48:11|30420.14
08:48:12|30421.53
08:48:13|30423.16
08:48:13|30422.04
08:48:15|30422.04
08:48:16|30422.04
08:48:18|30422.04
08:48:18|30422.66
08:48:19|30423.15
08:48:20|30423.09
08:48:21|30420.
08:48:22|30420.95
08:48:23|30421.45
08:48:24|30421.88
08:48:25|30421.17
08:48:26|30421.48
08:48:27|30422.28
08:48:28|30421.
08:48:29|30421.51
08:48:30|30420.59
08:48:31|30420.
08:48:33|30420.76
08:48:33|30420.78
08:48:34|30420.78
08:48:35|30421.25
08:48:36|30420.
08:48:38|30421.08
08:48:39|30422.3
08:48:40|30422.98
08:48:41|30422.24
08:48:42|30422.3
08:48:43|30422.55
08:48:44|30422.31
08:48:45|30422.2
08:48:46|30423.69
08:48:47|30422.26
08:48:48|30422.
08:48:49|30422.
08:48:50|30422.
08:48:51|30422.
08:48:52|30423.14
08:48:53|30423.7
08:48:54|30423.7
08:48:55|30423.58
08:48:56|30424.
08:48:57|30424.49
08:48:58|30423.8
08:48:59|30423.92
08:49:00|30424.01
08:49:01|30424.63
08:49:02|30424.1
08:49:03|30423.76
08:49:04|30425.17
08:49:05|30425.04
08:49:06|30425.04
08:49:07|30425.06
08:49:08|30426.02
08:49:10|30425.
08:49:11|30424.74
08:49:11|30425.51
08:49:12|30425.51
08:49:13|30425.51
08:49:14|30424.7
08:49:16|30426.76
08:49:16|30425.89
08:49:18|30425.88
08:49:18|30425.07
08:49:19|30425.68
08:49:21|30424.95
08:49:21|30425.56
08:49:23|30425.57
08:49:23|30424.82
08:49:24|30424.86
08:49:26|30424.89
08:49:27|30424.9
08:49:28|30424.9
08:49:29|30426.
08:49:30|30424.96
08:49:30|30425.59
08:49:32|30425.59
08:49:33|30425.35
08:49:34|30426.48
08:49:35|30425.47
08:49:36|30427.93
08:49:37|30427.16
08:49:38|30429.04
08:49:39|30426.89
08:49:40|30426.8
08:49:41|30426.53
08:49:42|30426.53
08:49:43|30427.4
08:49:45|30427.08
08:49:45|30427.1
08:49:46|30426.6
08:49:47|30426.77
08:49:48|30427.07
08:49:49|30427.84
08:49:50|30427.84
08:49:51|30426.58
08:49:52|30427.3
08:49:53|30427.3
08:49:54|30427.3
08:49:55|30427.3
08:49:56|30426.
08:49:58|30426.46
08:49:59|30426.46
08:50:00|30426.
08:50:01|30426.42
08:50:01|30426.56
08:50:03|30427.35
08:50:04|30427.24
08:50:05|30427.21
08:50:05|30426.95
08:50:06|30426.95
08:50:08|30426.81
08:50:09|30426.81
08:50:10|30427.38
08:50:11|30427.58
08:50:11|30426.83
08:50:13|30426.83
08:50:13|30426.6
08:50:15|30425.86
08:50:16|30425.59
08:50:17|30423.98
08:50:18|30425.75
08:50:19|30426.09
08:50:20|30426.09
08:50:21|30426.09
08:50:21|30425.61
08:50:22|30424.55
08:50:24|30424.55
08:50:25|30426.09
08:50:26|30426.09
08:50:27|30426.09
08:50:29|30426.1
08:50:29|30426.1
08:50:30|30426.
08:50:31|30426.
08:50:32|30426.
08:50:33|30426.08
08:50:34|30426.2
08:50:36|30426.32
08:50:36|30426.
08:50:37|30426.76
08:50:38|30426.76
08:50:39|30426.02
08:50:40|30426.02
08:50:42|30424.53
08:50:42|30424.01
08:50:44|30423.94
08:50:45|30423.92
08:50:46|30423.97
08:50:47|30423.92
08:50:48|30423.19
08:50:49|30423.48
08:50:50|30423.92
08:50:51|30423.92
08:50:53|30424.47
08:50:53|30423.5
08:50:55|30423.89
08:50:56|30423.89
08:50:57|30424.
08:50:57|30424.34
08:50:59|30425.6
08:51:01|30425.51
08:51:02|30425.59
08:51:03|30426.29
08:51:04|30426.24
08:51:05|30426.24
08:51:05|30425.56
08:51:06|30425.
08:51:07|30430.06
08:51:08|30430.36
08:51:09|30430.4
08:51:11|30430.6
08:51:12|30430.09
08:51:13|30430.24
08:51:13|30430.21
08:51:14|30430.1
08:51:16|30429.89
08:51:16|30430.08
08:51:17|30428.45
08:51:18|30429.27
08:51:20|30430.19
08:51:21|30429.61
08:51:22|30429.7
08:51:22|30429.6
08:51:24|30429.76
08:51:24|30429.83
08:51:26|30430.1
08:51:26|30430.42
08:51:27|30429.96
08:51:29|30429.03
08:51:29|30428.86
08:51:30|30429.74
08:51:32|30429.74
08:51:32|30430.7
08:51:33|30430.93
08:51:35|30430.61
08:51:35|30430.83
08:51:37|30430.5
08:51:38|30430.3
08:51:38|30430.39
08:51:39|30430.4
08:51:41|30430.2
08:51:42|30429.93
08:51:43|30428.85
08:51:45|30430.05
08:51:45|30430.05
08:51:47|30429.94
08:51:47|30429.18
08:51:49|30430.13
08:51:50|30429.83
08:51:51|30429.09
08:51:51|30430.18
08:51:52|30430.79
08:51:54|30430.86
08:51:54|30430.1
08:51:56|30429.89
08:51:57|30429.89
08:51:58|30427.83
08:51:58|30427.71
08:52:00|30427.71
08:52:01|30426.32
08:52:02|30426.32
08:52:03|30428.22
08:52:04|30428.38
08:52:05|30427.97
08:52:06|30428.3
08:52:07|30428.72
08:52:08|30427.61
08:52:09|30426.44
08:52:10|30426.88
08:52:11|30426.83
08:52:12|30425.31
08:52:13|30424.97
08:52:14|30424.99
08:52:15|30425.61
08:52:16|30425.61
08:52:17|30425.05
08:52:18|30425.85
08:52:19|30426.
08:52:20|30427.26
08:52:21|30426.6
08:52:22|30426.6
08:52:23|30426.51
08:52:24|30426.3
08:52:25|30427.29
08:52:26|30427.29
08:52:27|30427.29
08:52:28|30427.29
08:52:29|30427.3
08:52:30|30427.3
08:52:31|30426.57
08:52:32|30426.61
08:52:33|30426.61
08:52:34|30426.61
08:52:35|30426.1
08:52:36|30426.19
08:52:37|30425.86
08:52:38|30425.93
08:52:39|30426.02
08:52:40|30426.02
08:52:41|30426.02
08:52:42|30426.72
08:52:43|30427.37
08:52:44|30426.27
08:52:45|30425.96
08:52:46|30426.96
08:52:47|30427.81
08:52:48|30427.85
08:52:49|30428.
08:52:50|30428.51
08:52:51|30427.9
08:52:52|30428.19
08:52:54|30427.89
08:52:54|30427.89
08:52:55|30427.77
08:52:56|30427.52
08:52:57|30427.4
08:52:58|30427.36
08:52:59|30427.77
08:53:00|30425.22
08:53:01|30425.99
08:53:02|30425.93
08:53:03|30426.58
08:53:04|30426.58
08:53:05|30428.06
08:53:06|30428.13
08:53:07|30428.79
08:53:09|30428.59
08:53:10|30429.62
08:53:11|30433.38
08:53:12|30433.24
08:53:13|30433.
08:53:14|30432.43
08:53:15|30430.76
08:53:16|30433.03
08:53:17|30433.83
08:53:18|30434.09
08:53:19|30433.92
08:53:20|30432.31
08:53:21|30433.32
08:53:22|30432.85
08:53:23|30433.27
08:53:24|30433.27
08:53:25|30432.94
08:53:26|30432.51
08:53:27|30434.26
08:53:28|30435.2
08:53:29|30434.71
08:53:30|30435.39
08:53:31|30435.49
08:53:32|30435.09
08:53:33|30434.31
08:53:34|30434.4
08:53:35|30436.22
08:53:36|30435.73
08:53:37|30434.01
08:53:38|30434.29
08:53:39|30434.71
08:53:40|30435.58
08:53:41|30435.58
08:53:42|30436.38
08:53:43|30436.12
08:53:44|30436.12
08:53:45|30436.
08:53:46|30436.17
08:53:48|30436.2
08:53:48|30435.22
08:53:49|30435.22
08:53:50|30435.96
08:53:51|30435.26
08:53:53|30436.
08:53:54|30436.74
08:53:55|30436.91
08:53:55|30436.91
08:53:57|30436.29
08:53:57|30435.86
08:53:59|30434.51
08:54:00|30435.25
08:54:00|30434.59
08:54:01|30435.06
08:54:02|30435.79
08:54:03|30436.42
08:54:05|30435.25
08:54:06|30434.83
08:54:07|30434.41
08:54:08|30434.69
08:54:08|30433.08
08:54:09|30435.
08:54:11|30434.82
08:54:12|30434.99
08:54:13|30432.56
08:54:14|30433.08
08:54:15|30431.56
08:54:15|30431.25
08:54:17|30432.34
08:54:18|30431.91
08:54:18|30432.19
08:54:19|30432.19
08:54:20|30431.62
08:54:22|30432.34
08:54:22|30431.12
08:54:23|30431.98
08:54:24|30431.2
08:54:26|30433.
08:54:26|30432.67
08:54:28|30432.67
08:54:29|30432.67
08:54:30|30432.59
08:54:30|30432.59
08:54:32|30432.6
08:54:33|30432.49
08:54:33|30432.71
08:54:35|30432.5
08:54:36|30432.92
08:54:37|30431.75
08:54:37|30431.07
08:54:38|30431.02
08:54:40|30431.95
08:54:41|30431.99
08:54:41|30433.
08:54:42|30433.25
08:54:44|30433.63
08:54:45|30434.2
08:54:46|30433.64
08:54:48|30433.64
08:54:48|30432.97
08:54:50|30433.09
08:54:51|30433.74
08:54:51|30433.27
08:54:53|30433.96
08:54:53|30433.94
08:54:55|30434.
08:54:55|30434.
08:54:57|30431.67
08:54:58|30432.28
08:54:59|30432.36
08:55:00|30432.35
08:55:02|30432.88
08:55:02|30431.11
08:55:03|30431.1
08:55:04|30424.88
08:55:05|30425.15
08:55:07|30425.91
08:55:07|30425.48
08:55:08|30424.85
08:55:10|30425.29
08:55:10|30428.95
08:55:12|30429.07
08:55:13|30429.89
08:55:14|30429.89
08:55:15|30429.88
08:55:16|30429.87
08:55:17|30432.94
08:55:17|30431.49
08:55:19|30431.14
08:55:20|30430.98
08:55:21|30432.29
08:55:22|30432.64
08:55:22|30432.19
08:55:24|30431.82
08:55:25|30431.03
08:55:26|30431.03
08:55:26|30431.73
08:55:28|30430.72
08:55:29|30430.5
08:55:30|30431.16
08:55:31|30431.17
08:55:31|30430.88
08:55:33|30430.88
08:55:33|30431.06
08:55:35|30430.
08:55:36|30429.18
08:55:36|30429.
08:55:37|30429.63
08:55:39|30430.
08:55:39|30430.7
08:55:41|30430.85
08:55:42|30431.77
08:55:43|30432.26
08:55:44|30433.09
08:55:45|30432.02
08:55:46|30432.56
08:55:47|30431.5
08:55:48|30430.95
08:55:49|30431.06
08:55:50|30431.03
08:55:51|30431.55
08:55:52|30430.54
08:55:53|30431.56
08:55:54|30431.72
08:55:55|30431.72
08:55:56|30431.74
08:55:57|30431.74
08:55:58|30431.39
08:55:59|30430.16
08:56:00|30429.17
08:56:01|30429.1
08:56:02|30429.5
08:56:04|30430.65
08:56:04|30429.91
08:56:06|30431.07
08:56:07|30432.06
08:56:08|30431.55
08:56:09|30429.38
08:56:09|30429.99
08:56:11|30430.55
08:56:11|30430.55
08:56:12|30430.55
08:56:14|30430.6
08:56:14|30430.03
08:56:16|30430.03
08:56:17|30429.6
08:56:17|30429.
08:56:19|30428.82
08:56:19|30431.4
08:56:21|30431.49
08:56:22|30430.94
08:56:22|30431.06
08:56:23|30431.98
08:56:25|30431.02
08:56:26|30429.51
08:56:27|30430.16
08:56:27|30428.95
08:56:29|30428.31
08:56:30|30428.31
08:56:31|30428.79
08:56:32|30428.79
08:56:33|30428.99
08:56:33|30428.98
08:56:35|30428.98
08:56:36|30428.61
08:56:36|30428.7
08:56:38|30428.
08:56:39|30428.93
08:56:40|30428.25
08:56:41|30427.84
08:56:42|30429.58
08:56:43|30429.11
08:56:44|30428.34
08:56:45|30429.54
08:56:45|30426.89
08:56:47|30429.
08:56:48|30429.5
08:56:49|30429.6
08:56:50|30429.6
08:56:51|30430.
08:56:52|30430.27
08:56:53|30429.85
08:56:54|30432.05
08:56:55|30431.98
08:56:56|30432.16
08:56:57|30433.
08:56:58|30432.92
08:56:59|30432.6
08:57:00|30432.62
08:57:01|30431.86
08:57:02|30432.5
08:57:03|30432.47
08:57:05|30433.29
08:57:06|30432.
08:57:07|30433.2
08:57:08|30433.18
08:57:09|30431.67
08:57:10|30432.99
08:57:10|30431.74
08:57:12|30432.98
08:57:13|30431.19
08:57:14|30431.85
08:57:15|30431.86
08:57:16|30432.11
08:57:17|30431.36
08:57:18|30432.8
08:57:19|30431.94
08:57:20|30431.68
08:57:21|30431.67
08:57:22|30431.48
08:57:23|30432.
08:57:24|30432.33
08:57:25|30432.17
08:57:26|30432.17
08:57:27|30432.17
08:57:28|30431.4
08:57:29|30431.4
08:57:30|30431.4
08:57:32|30433.44
08:57:32|30433.72
08:57:34|30433.71
08:57:35|30432.86
08:57:35|30432.72
08:57:37|30432.72
08:57:37|30433.
08:57:39|30431.87
08:57:40|30431.87
08:57:40|30431.87
08:57:42|30431.96
08:57:43|30431.93
08:57:44|30433.14
08:57:45|30433.06
08:57:47|30432.4
08:57:47|30432.4
08:57:48|30431.93
08:57:49|30432.03
08:57:51|30432.26
08:57:51|30431.76
08:57:53|30432.99
08:57:54|30432.99
08:57:56|30432.99
08:57:56|30432.27
08:57:57|30432.3
08:57:58|30432.3
08:57:59|30432.21
08:58:00|30431.55
08:58:01|30432.86
08:58:02|30433.38
08:58:04|30433.01
08:58:04|30432.59
08:58:05|30433.35
08:58:07|30433.35
08:58:07|30432.59
08:58:09|30432.
08:58:09|30432.75
08:58:11|30432.75
08:58:12|30432.37
08:58:13|30432.92
08:58:14|30433.3
08:58:14|30432.23
08:58:15|30432.23
08:58:17|30431.49
08:58:17|30432.65
08:58:19|30432.99
08:58:20|30432.19
08:58:21|30432.2
08:58:22|30432.73
08:58:23|30433.
08:58:24|30430.11
08:58:25|30432.
08:58:26|30432.07
08:58:27|30432.34
08:58:28|30432.34
08:58:29|30432.34
08:58:30|30432.31
08:58:31|30432.31
08:58:32|30430.15
08:58:33|30430.95
08:58:34|30431.89
08:58:35|30431.41
08:58:36|30431.66
08:58:37|30430.8
08:58:38|30430.8
08:58:39|30431.66
08:58:40|30430.76
08:58:41|30431.26
08:58:42|30431.52
08:58:43|30431.67
08:58:44|30431.64
08:58:45|30431.
08:58:46|30430.05
08:58:47|30430.76
08:58:48|30430.96
08:58:50|30430.96
08:58:50|30430.96
08:58:51|30430.7
08:58:52|30430.75
08:58:53|30430.6
08:58:54|30430.74
08:58:55|30430.74
08:58:56|30430.74
08:58:57|30430.75
08:58:58|30430.75
08:58:59|30430.75
08:59:00|30430.7
08:59:01|30431.62
08:59:02|30430.97
08:59:03|30433.47
08:59:04|30433.47
08:59:05|30433.83
08:59:07|30433.27
08:59:08|30433.4
08:59:09|30433.15
08:59:10|30432.44
08:59:11|30432.5
08:59:12|30433.35
08:59:13|30433.99
08:59:13|30433.99
08:59:15|30431.7
08:59:16|30432.5
08:59:17|30431.65
08:59:18|30432.44
08:59:19|30433.07
08:59:20|30433.34
08:59:21|30432.78
08:59:22|30432.47
08:59:23|30432.44
08:59:24|30433.77
08:59:25|30433.04
08:59:26|30434.28
08:59:27|30434.31
08:59:28|30434.8
08:59:29|30434.39
08:59:30|30433.68
08:59:31|30433.68
08:59:32|30433.48
08:59:33|30433.5
08:59:34|30433.02
08:59:35|30432.52
08:59:36|30432.52
08:59:37|30432.54
08:59:38|30433.63
08:59:39|30432.83
08:59:40|30432.63
08:59:41|30432.25
08:59:42|30433.32
08:59:43|30432.99
08:59:44|30432.97
08:59:45|30432.97
08:59:46|30432.58
08:59:47|30433.01
08:59:48|30433.01
08:59:49|30433.
08:59:50|30431.59
08:59:52|30432.93
08:59:52|30432.9
08:59:53|30432.99
08:59:55|30432.99
08:59:56|30432.99
08:59:57|30433.54
08:59:58|30432.03
08:59:59|30433.41
09:00:01|30433.92
09:00:01|30434.21
09:00:02|30433.89
09:00:03|30434.07
09:00:04|30434.07
09:00:06|30433.37
09:00:06|30433.37
09:00:08|30433.67
09:00:08|30433.47
09:00:10|30434.27
09:00:11|30434.08
09:00:12|30434.2
09:00:12|30434.14
09:00:13|30434.
09:00:15|30434.08
09:00:16|30434.24
09:00:18|30434.01
09:00:19|30434.3
09:00:19|30433.74
09:00:21|30434.36
09:00:21|30433.79
09:00:22|30434.78
09:00:23|30433.49
09:00:25|30434.75
09:00:26|30433.41
09:00:27|30433.42
09:00:28|30433.42
09:00:28|30433.42
09:00:29|30433.42
09:00:31|30433.41
09:00:31|30433.3
09:00:32|30433.3
09:00:34|30433.3
09:00:35|30433.
09:00:35|30433.31
09:00:37|30433.14
09:00:37|30433.41
09:00:39|30434.1
09:00:40|30434.05
09:00:41|30436.
09:00:41|30434.64
09:00:42|30434.86
09:00:43|30435.25
09:00:45|30434.4
09:00:45|30434.87
09:00:46|30435.36
09:00:48|30434.74
09:00:49|30435.4
09:00:50|30434.5
09:00:51|30435.21
09:00:52|30435.22
09:00:53|30435.03
09:00:54|30435.03
09:00:55|30434.4
09:00:56|30434.63
09:00:57|30434.4
09:00:58|30434.4
09:00:59|30434.01
09:01:00|30435.63
09:01:01|30435.63
09:01:02|30435.4
09:01:03|30434.91
09:01:04|30434.99
09:01:05|30434.03
09:01:07|30434.13
09:01:08|30434.95
09:01:09|30435.17
09:01:09|30435.17
09:01:11|30435.17
09:01:12|30433.21
09:01:13|30434.47
09:01:14|30434.95
09:01:15|30434.44
09:01:16|30435.4
09:01:17|30435.88
09:01:18|30434.2
09:01:19|30434.4
09:01:20|30434.17
09:01:21|30434.04
09:01:22|30434.29
09:01:23|30434.29
09:01:24|30434.29
09:01:25|30434.05
09:01:26|30433.7
09:01:27|30435.73
09:01:28|30434.51
09:01:29|30433.45
09:01:30|30433.55
09:01:31|30433.55
09:01:32|30433.33
09:01:33|30433.18
09:01:34|30434.
09:01:35|30435.29
09:01:36|30434.4
09:01:37|30435.79
09:01:38|30435.
09:01:39|30434.78
09:01:40|30435.22
09:01:41|30435.49
09:01:42|30434.36
09:01:43|30434.37
09:01:44|30434.38
09:01:45|30434.67
09:01:46|30434.34
09:01:47|30434.18
09:01:48|30434.61
09:01:49|30436.29
09:01:50|30435.21
09:01:52|30434.61
09:01:52|30434.61
09:01:54|30434.61
09:01:54|30433.34
09:01:55|30433.5
09:01:56|30433.85
09:01:57|30433.85
09:01:58|30432.94
09:01:59|30432.94
09:02:01|30434.17
09:02:01|30433.88
09:02:02|30433.88
09:02:04|30435.04
09:02:04|30435.96
09:02:05|30434.59
09:02:06|30437.58
09:02:08|30437.32
09:02:09|30437.39
09:02:09|30437.39
09:02:11|30438.01
09:02:11|30439.58
09:02:13|30437.47
09:02:14|30437.94
09:02:15|30438.61
09:02:16|30437.85
09:02:17|30437.
09:02:18|30437.57
09:02:19|30437.65
09:02:20|30436.02
09:02:21|30437.39
09:02:22|30436.05
09:02:23|30437.01
09:02:23|30437.65
09:02:25|30436.18
09:02:26|30437.66
09:02:26|30437.66
09:02:28|30436.2
09:02:29|30436.9
09:02:30|30437.66
09:02:31|30438.25
09:02:31|30438.04
09:02:32|30436.87
09:02:34|30437.67
09:02:35|30433.55
09:02:35|30433.47
09:02:37|30434.08
09:02:37|30432.75
09:02:39|30432.55
09:02:39|30432.6
09:02:41|30433.11
09:02:42|30433.39
09:02:43|30434.
09:02:44|30433.4
09:02:45|30433.95
09:02:46|30433.4
09:02:47|30434.5
09:02:47|30434.4
09:02:49|30434.4
09:02:50|30435.5
09:02:50|30434.83
09:02:51|30435.92
09:02:53|30435.92
09:02:54|30435.25
09:02:55|30435.25
09:02:57|30434.7
09:02:57|30434.84
09:02:59|30433.87
09:02:59|30433.87
09:03:00|30434.91
09:03:02|30435.09
09:03:03|30436.02
09:03:03|30435.11
09:03:05|30435.11
09:03:06|30436.35
09:03:06|30436.38
09:03:07|30436.38
09:03:08|30436.38
09:03:09|30435.88
09:03:10|30435.88
09:03:12|30435.04
09:03:13|30436.38
09:03:14|30446.07
09:03:15|30446.25
09:03:16|30446.05
09:03:17|30452.38
09:03:18|30461.92
09:03:19|30456.33
09:03:20|30456.34
09:03:21|30450.98
09:03:22|30449.77
09:03:23|30456.
09:03:24|30451.92
09:03:25|30445.63
09:03:26|30444.98
09:03:27|30451.08
09:03:28|30451.06
09:03:29|30455.05
09:03:30|30454.76
09:03:31|30458.8
09:03:32|30459.69
09:03:33|30462.33
09:03:34|30458.78
09:03:35|30460.34
09:03:36|30458.84
09:03:37|30459.88
09:03:38|30457.94
09:03:39|30459.15
09:03:40|30472.62
09:03:41|30474.67
09:03:42|30472.2
09:03:43|30471.48
09:03:44|30470.62
09:03:45|30469.99
09:03:46|30473.25
09:03:47|30473.64
09:03:48|30480.97
09:03:49|30484.2
09:03:50|30483.29
09:03:51|30479.1
09:03:52|30482.02
09:03:53|30481.85
09:03:55|30486.02
09:03:55|30481.78
09:03:56|30480.7
09:03:58|30481.11
09:03:58|30479.2
09:04:00|30476.19
09:04:00|30477.89
09:04:02|30470.92
09:04:03|30470.02
09:04:04|30467.77
09:04:05|30468.05
09:04:06|30469.86
09:04:07|30473.56
09:04:07|30472.21
09:04:08|30471.
09:04:10|30474.03
09:04:11|30474.23
09:04:12|30479.94
09:04:13|30478.68
09:04:14|30472.86
09:04:15|30474.74
09:04:16|30472.29
09:04:18|30471.07
09:04:18|30471.07
09:04:19|30473.93
09:04:20|30477.55
09:04:22|30477.88
09:04:22|30476.93
09:04:23|30477.16
09:04:25|30475.73
09:04:26|30476.15
09:04:27|30476.3
09:04:28|30477.23
09:04:29|30477.98
09:04:30|30476.3
09:04:31|30476.99
09:04:31|30476.94
09:04:33|30476.9
09:04:33|30477.7
09:04:35|30479.1
09:04:36|30479.12
09:04:37|30480.
09:04:38|30479.96
09:04:39|30479.73
09:04:40|30480.02
09:04:41|30480.11
09:04:41|30477.38
09:04:43|30478.94
09:04:44|30476.35
09:04:45|30477.05
09:04:46|30476.2
09:04:47|30477.54
09:04:48|30476.63
09:04:49|30475.71
09:04:49|30475.47
09:04:51|30473.86
09:04:52|30473.03
09:04:53|30472.82
09:04:53|30474.32
09:04:54|30473.23
09:04:56|30473.34
09:04:56|30478.
09:04:58|30479.
09:04:59|30480.
09:05:00|30480.19
09:05:01|30479.68
09:05:02|30481.7
09:05:03|30481.24
09:05:04|30483.21
09:05:05|30484.31
09:05:06|30484.28
09:05:07|30483.3
09:05:08|30483.93
09:05:09|30480.79
09:05:10|30479.61
09:05:12|30475.1
09:05:13|30476.95
09:05:14|30475.7
09:05:15|30475.66
09:05:16|30476.69
09:05:16|30472.4
09:05:17|30470.69
09:05:18|30471.81
09:05:19|30468.51
09:05:21|30469.66
09:05:22|30469.52
09:05:23|30471.1
09:05:24|30469.29
09:05:25|30468.87
09:05:26|30468.35
09:05:26|30467.43
09:05:28|30465.83
09:05:29|30466.12
09:05:30|30466.11
09:05:31|30467.2
09:05:32|30466.93
09:05:33|30465.92
09:05:33|30472.63
09:05:35|30472.68
09:05:35|30473.27
09:05:37|30474.51
09:05:37|30475.2
09:05:39|30475.08
09:05:40|30474.28
09:05:41|30474.99
09:05:41|30474.03
09:05:43|30472.89
09:05:44|30473.62
09:05:45|30473.35
09:05:46|30474.08
09:05:46|30473.53
09:05:48|30473.1
09:05:49|30474.19
09:05:49|30475.68
09:05:51|30475.32
09:05:52|30475.
09:05:53|30475.23
09:05:54|30474.45
09:05:55|30473.
09:05:56|30472.08
09:05:58|30472.81
09:05:58|30472.81
09:06:00|30472.03
09:06:00|30465.7
09:06:01|30463.21
09:06:02|30459.51
09:06:03|30462.09
09:06:05|30490.75
09:06:06|30486.25
09:06:06|30486.91
09:06:07|30487.07
09:06:08|30484.89
09:06:09|30487.51
09:06:10|30488.47
09:06:11|30489.17
09:06:12|30486.84
09:06:14|30487.83
09:06:14|30487.99
09:06:15|30485.49
09:06:16|30486.86
09:06:17|30486.
09:06:19|30486.32
09:06:20|30487.48
09:06:21|30488.61
09:06:22|30488.
09:06:23|30489.09
09:06:25|30488.92
09:06:25|30489.81
09:06:26|30489.08
09:06:28|30490.
09:06:28|30489.33
09:06:29|30490.55
09:06:30|30492.91
09:06:31|30491.2
09:06:32|30490.81
09:06:33|30494.54
09:06:34|30496.01
09:06:35|30494.97
09:06:36|30493.
09:06:37|30493.35
09:06:38|30493.6
09:06:39|30493.9
09:06:40|30494.26
09:06:41|30494.29
09:06:42|30494.39
09:06:43|30494.69
09:06:44|30493.66
09:06:45|30495.43
09:06:46|30488.
09:06:47|30487.49
09:06:48|30488.86
09:06:49|30489.
09:06:50|30492.64
09:06:51|30491.
09:06:52|30492.
09:06:53|30492.23
09:06:54|30493.71
09:06:55|30492.45
09:06:56|30490.8
09:06:57|30491.96
09:06:58|30492.8
09:07:00|30495.36
09:07:00|30496.51
09:07:02|30497.75
09:07:02|30497.99
09:07:04|30496.08
09:07:04|30496.66
09:07:05|30498.99
09:07:06|30501.23
09:07:08|30497.02
09:07:09|30497.36
09:07:10|30499.33
09:07:11|30499.35
09:07:11|30498.65
09:07:13|30499.23
09:07:13|30498.
09:07:15|30500.9
09:07:16|30500.76
09:07:16|30502.84
09:07:17|30505.82
09:07:19|30503.79
09:07:20|30501.98
09:07:21|30496.66
09:07:22|30499.07
09:07:23|30499.33
09:07:24|30497.42
09:07:25|30497.76
09:07:26|30497.81
09:07:27|30496.01
09:07:28|30495.96
09:07:29|30495.1
09:07:30|30491.82
09:07:31|30505.15
09:07:32|30504.77
09:07:33|30505.41
09:07:34|30505.7
09:07:35|30508.57
09:07:36|30504.17
09:07:37|30504.59
09:07:39|30504.88
09:07:39|30504.76
09:07:40|30501.64
09:07:41|30506.01
09:07:42|30506.14
09:07:43|30506.2
09:07:44|30504.43
09:07:45|30504.01
09:07:46|30505.58
09:07:47|30505.12
09:07:48|30505.56
09:07:49|30501.
09:07:50|30503.5
09:07:52|30502.59
09:07:52|30503.52
09:07:53|30505.19
09:07:54|30501.47
09:07:55|30499.42
09:07:57|30499.7
09:07:58|30500.01
09:07:58|30499.4
09:08:00|30498.
09:08:02|30499.15
09:08:03|30499.87
09:08:03|30498.76
09:08:04|30497.73
09:08:06|30498.34
09:08:07|30499.2
09:08:08|30499.19
09:08:09|30499.2
09:08:10|30500.06
09:08:11|30503.6
09:08:12|30503.1
09:08:13|30504.45
09:08:14|30506.1
09:08:15|30504.01
09:08:17|30503.57
09:08:17|30503.76
09:08:18|30502.32
09:08:19|30503.03
09:08:20|30502.3
09:08:21|30503.12
09:08:22|30502.05
09:08:24|30501.95
09:08:24|30502.66
09:08:25|30502.58
09:08:26|30502.
09:08:27|30500.11
09:08:28|30499.88
09:08:29|30499.87
09:08:30|30499.6
09:08:31|30500.77
09:08:32|30500.49
09:08:34|30499.57
09:08:34|30501.09
09:08:35|30503.31
09:08:36|30503.43
09:08:37|30503.99
09:08:39|30503.
09:08:40|30503.59
09:08:41|30503.15
09:08:41|30503.3
09:08:42|30503.
09:08:43|30502.12
09:08:44|30500.65
09:08:45|30502.05
09:08:46|30502.48
09:08:47|30502.
09:08:49|30505.03
09:08:49|30505.15
09:08:51|30504.37
09:08:51|30505.74
09:08:53|30507.
09:08:53|30507.95
09:08:54|30506.31
09:08:55|30504.99
09:08:57|30503.68
09:08:57|30505.89
09:08:59|30508.72
09:09:00|30506.
09:09:01|30509.44
09:09:02|30510.53
09:09:03|30511.3
09:09:04|30510.88
09:09:05|30510.82
09:09:06|30511.11
09:09:07|30512.76
09:09:08|30510.06
09:09:09|30509.71
09:09:10|30510.42
09:09:11|30510.
09:09:12|30510.96
09:09:13|30513.97
09:09:14|30514.
09:09:15|30511.75
09:09:17|30512.95
09:09:17|30513.24
09:09:18|30512.45
09:09:19|30512.77
09:09:20|30512.77
09:09:21|30515.61
09:09:22|30515.
09:09:23|30515.02
09:09:24|30516.
09:09:25|30515.23
09:09:27|30516.
09:09:27|30513.9
09:09:28|30512.96
09:09:30|30514.
09:09:30|30513.84
09:09:32|30515.19
09:09:33|30515.42
09:09:34|30516.98
09:09:34|30515.91
09:09:35|30511.04
09:09:36|30509.99
09:09:38|30508.52
09:09:39|30509.56
09:09:39|30510.85
09:09:40|30510.83
09:09:42|30511.66
09:09:43|30510.67
09:09:44|30511.79
09:09:45|30511.08
09:09:45|30512.31
09:09:47|30512.26
09:09:48|30509.62
09:09:49|30511.99
09:09:50|30512.29
09:09:50|30511.19
09:09:51|30511.21
09:09:53|30511.71
09:09:54|30510.43
09:09:55|30509.26
09:09:56|30509.83
09:09:57|30509.51
09:09:58|30507.42
09:10:00|30505.81
09:10:00|30504.58
09:10:02|30507.67
09:10:03|30508.29
09:10:03|30509.11
09:10:04|30509.1
09:10:06|30508.43
09:10:06|30508.54
09:10:07|30508.54
09:10:08|30508.84
09:10:10|30507.53
09:10:10|30495.
09:10:12|30495.6
09:10:13|30498.22
09:10:14|30499.31
09:10:16|30497.97
09:10:17|30494.56
09:10:18|30490.11
09:10:19|30489.38
09:10:20|30488.82
09:10:21|30488.66
09:10:22|30490.44
09:10:23|30488.41
09:10:24|30485.81
09:10:25|30485.79
09:10:26|30486.14
09:10:27|30485.14
09:10:28|30484.92
09:10:29|30483.74
09:10:30|30483.61
09:10:31|30484.97
09:10:32|30494.
09:10:33|30494.26
09:10:34|30494.88
09:10:35|30490.73
09:10:36|30491.99
09:10:37|30490.93
09:10:38|30490.41
09:10:39|30491.
09:10:40|30492.38
09:10:41|30492.47
09:10:42|30493.04
09:10:43|30494.08
09:10:44|30491.33
09:10:45|30491.
09:10:46|30492.
09:10:47|30491.3
09:10:48|30489.97
09:10:49|30488.88
09:10:50|30488.88
09:10:51|30489.49
09:10:52|30486.09
09:10:53|30488.77
09:10:54|30488.53
09:10:55|30488.96
09:10:56|30489.13
09:10:57|30488.6
09:10:58|30489.7
09:10:59|30486.6
09:11:00|30487.6
09:11:02|30488.
09:11:03|30488.
09:11:03|30487.01
09:11:04|30486.84
09:11:06|30487.48
09:11:06|30487.85
09:11:08|30488.64
09:11:09|30487.79
09:11:09|30489.
09:11:11|30490.27
09:11:12|30492.44
09:11:13|30492.01
09:11:14|30492.03
09:11:15|30492.56
09:11:15|30492.53
09:11:16|30492.
09:11:18|30491.67
09:11:19|30492.
09:11:20|30491.2
09:11:21|30489.56
09:11:22|30488.95
09:11:23|30489.49
09:11:25|30489.65
09:11:25|30490.
09:11:26|30489.01
09:11:27|30489.
09:11:28|30488.37
09:11:29|30486.42
09:11:30|30486.69
09:11:31|30485.59
09:11:32|30483.5
09:11:33|30482.88
09:11:34|30481.51
09:11:36|30482.9
09:11:37|30483.35
09:11:37|30483.47
09:11:39|30484.58
09:11:39|30484.17
09:11:40|30484.16
09:11:42|30484.67
09:11:42|30484.76
09:11:43|30486.63
09:11:44|30485.01
09:11:45|30483.26
09:11:46|30484.21
09:11:47|30482.4
09:11:49|30482.3
09:11:50|30482.49
09:11:50|30482.09
09:11:51|30482.18
09:11:53|30482.01
09:11:53|30491.65
09:11:55|30493.65
09:11:56|30492.79
09:11:56|30491.89
09:11:58|30493.67
09:11:58|30493.07
09:11:59|30492.5
09:12:01|30492.14
09:12:02|30490.87
09:12:03|30490.97
09:12:04|30491.19
09:12:05|30491.93
09:12:06|30490.28
09:12:07|30490.81
09:12:08|30491.15
09:12:09|30491.71
09:12:10|30491.96
09:12:11|30495.34
09:12:11|30494.55
09:12:13|30493.8
09:12:14|30494.71
09:12:15|30494.67
09:12:16|30493.7
09:12:17|30493.54
09:12:17|30492.86
09:12:19|30492.94
09:12:20|30494.22
09:12:21|30491.6
09:12:22|30490.65
09:12:23|30491.24
09:12:24|30489.
09:12:25|30488.13
09:12:25|30491.24
09:12:27|30489.48
09:12:28|30491.31
09:12:28|30491.33
09:12:30|30491.31
09:12:31|30490.92
09:12:31|30490.78
09:12:32|30489.33
09:12:34|30489.92
09:12:35|30488.4
09:12:36|30487.85
09:12:37|30489.
09:12:38|30488.88
09:12:39|30488.88
09:12:40|30489.01
09:12:41|30490.04
09:12:42|30489.94
09:12:43|30493.4
09:12:44|30491.32
09:12:45|30491.32
09:12:46|30490.39
09:12:47|30490.
09:12:48|30490.
09:12:49|30490.
09:12:50|30489.64
09:12:51|30490.
09:12:52|30491.48
09:12:53|30491.8
09:12:54|30491.43
09:12:55|30491.29
09:12:56|30490.92
09:12:57|30490.96
09:12:59|30491.44
09:12:59|30492.29
09:13:00|30492.6
09:13:02|30499.79
09:13:03|30500.2
09:13:04|30498.56
09:13:05|30498.77
09:13:06|30494.76
09:13:07|30497.25
09:13:08|30496.55
09:13:08|30496.19
09:13:10|30494.04
09:13:11|30497.25
09:13:11|30497.19
09:13:13|30495.39
09:13:13|30495.67
09:13:14|30496.3
09:13:16|30497.78
09:13:17|30498.61
09:13:17|30498.16
09:13:19|30498.16
09:13:19|30497.97
09:13:21|30499.09
09:13:21|30499.99
09:13:22|30498.04
09:13:23|30499.42
09:13:26|30498.06
09:13:26|30501.98
09:13:27|30501.58
09:13:28|30504.7
09:13:30|30505.87
09:13:31|30510.76
09:13:31|30508.62
09:13:32|30509.16
09:13:33|30513.3
09:13:35|30511.87
09:13:35|30512.62
09:13:36|30513.98
09:13:38|30512.35
09:13:38|30516.7
09:13:39|30519.39
09:13:41|30513.62
09:13:41|30514.17
09:13:43|30514.24
09:13:43|30513.8
09:13:45|30513.41
09:13:45|30513.03
09:13:46|30512.98
09:13:47|30512.99
09:13:48|30512.91
09:13:49|30513.7
09:13:50|30513.21
09:13:52|30513.38
09:13:53|30512.82
09:13:54|30513.39
09:13:55|30532.04
09:13:56|30531.11
09:13:56|30535.
09:13:58|30533.64
09:13:59|30535.61
09:14:00|30531.6
09:14:01|30533.89
09:14:02|30533.82
09:14:03|30534.
09:14:04|30532.79
09:14:06|30529.5
09:14:06|30530.47
09:14:07|30529.04
09:14:08|30528.4
09:14:09|30529.56
09:14:10|30527.01
09:14:11|30530.11
09:14:12|30535.47
09:14:13|30531.68
09:14:14|30532.12
09:14:15|30535.5
09:14:16|30539.19
09:14:17|30538.1
09:14:18|30541.36
09:14:19|30547.22
09:14:20|30549.99
09:14:21|30552.12
09:14:22|30551.48
09:14:23|30546.08
09:14:25|30548.8
09:14:26|30549.47
09:14:27|30550.71
09:14:28|30547.8
09:14:29|30547.32
09:14:30|30545.67
09:14:31|30545.71
09:14:32|30544.
09:14:33|30543.1
09:14:34|30541.77
09:14:36|30540.16
09:14:36|30540.36
09:14:37|30541.
09:14:38|30539.49
09:14:39|30538.36
09:14:40|30537.85
09:14:41|30531.87
09:14:42|30531.17
09:14:43|30530.45
09:14:44|30529.59
09:14:45|30531.3
09:14:46|30531.
09:14:47|30530.92
09:14:48|30528.91
09:14:49|30528.39
09:14:50|30528.87
09:14:51|30529.97
09:14:52|30529.04
09:14:53|30530.32
09:14:54|30531.
09:14:55|30536.
09:14:56|30538.
09:14:58|30536.06
09:14:58|30534.5
09:14:59|30535.98
09:15:00|30534.5
09:15:01|30538.36
09:15:02|30542.7
09:15:03|30543.3
09:15:05|30546.59
09:15:05|30555.8
09:15:07|30552.15
09:15:08|30554.44
09:15:09|30553.45
09:15:09|30549.07
09:15:10|30550.48
09:15:12|30550.71
09:15:13|30553.
09:15:14|30545.32
09:15:15|30545.44
09:15:16|30545.99
09:15:16|30547.22
09:15:17|30545.1
09:15:19|30546.01
09:15:20|30545.81
09:15:20|30542.3
09:15:22|30542.22
09:15:23|30540.52
09:15:24|30541.82
09:15:25|30540.49
09:15:26|30538.14
09:15:27|30536.27
09:15:28|30538.14
09:15:29|30536.66
09:15:30|30536.94
09:15:31|30537.37
09:15:32|30537.87
09:15:33|30534.92
09:15:35|30535.97
09:15:35|30534.77
09:15:36|30535.71
09:15:37|30536.
09:15:38|30535.67
09:15:39|30534.99
09:15:41|30530.88
09:15:41|30531.45
09:15:42|30531.14
09:15:43|30530.04
09:15:45|30530.7
09:15:46|30530.72
09:15:47|30529.64
09:15:47|30529.2
09:15:49|30529.75
09:15:49|30526.06
09:15:50|30524.64
09:15:51|30522.05
09:15:52|30521.74
09:15:53|30521.61
09:15:54|30522.72
09:15:56|30523.98
09:15:57|30522.07
09:15:58|30521.99
09:15:58|30523.99
09:16:00|30525.1
09:16:00|30523.97
09:16:01|30524.16
09:16:02|30525.35
09:16:03|30524.32
09:16:04|30524.01
09:16:06|30525.49
09:16:07|30523.75
09:16:08|30523.49
09:16:09|30521.64
09:16:10|30522.1
09:16:11|30520.86
09:16:11|30522.37
09:16:13|30518.37
09:16:14|30518.3
09:16:14|30519.19
09:16:16|30520.75
09:16:17|30518.1
09:16:17|30519.67
09:16:19|30515.65
09:16:20|30518.23
09:16:21|30515.77
09:16:21|30516.52
09:16:23|30512.21
09:16:24|30514.9
09:16:25|30513.81
09:16:26|30513.78
09:16:27|30512.94
09:16:27|30514.06
09:16:29|30510.
09:16:30|30508.
09:16:31|30508.85
09:16:32|30506.76
09:16:32|30505.54
09:16:34|30506.22
09:16:34|30506.94
09:16:36|30506.39
09:16:37|30506.52
09:16:38|30505.37
09:16:38|30505.
09:16:39|30505.
09:16:41|30506.27
09:16:42|30506.43
09:16:43|30506.71
09:16:44|30507.9
09:16:45|30505.74
09:16:45|30504.89
09:16:47|30504.89
09:16:47|30506.81
09:16:48|30506.
09:16:50|30508.86
09:16:50|30507.79
09:16:52|30508.29
09:16:53|30503.
09:16:54|30502.94
09:16:55|30508.81
09:16:56|30510.43
09:16:58|30511.
09:16:58|30510.91
09:16:59|30514.65
09:17:00|30512.22
09:17:01|30514.47
09:17:02|30516.35
09:17:04|30515.83
09:17:04|30517.77
09:17:06|30520.65
09:17:06|30522.73
09:17:07|30521.03
09:17:09|30523.5
09:17:09|30524.11
09:17:11|30524.24
09:17:12|30523.98
09:17:13|30524.11
09:17:14|30524.16
09:17:15|30525.62
09:17:16|30524.64
09:17:17|30524.01
09:17:18|30523.46
09:17:19|30524.39
09:17:20|30523.89
09:17:21|30524.06
09:17:23|30523.99
09:17:23|30523.35
09:17:24|30527.15
09:17:26|30528.
09:17:27|30529.39
09:17:27|30527.77
09:17:28|30530.8
09:17:30|30531.32
09:17:31|30530.63
09:17:32|30533.65
09:17:33|30532.67
09:17:34|30532.96
09:17:35|30532.
09:17:36|30531.37
09:17:37|30531.23
09:17:38|30531.82
09:17:39|30528.56
09:17:40|30529.26
09:17:41|30536.4
09:17:42|30535.51
09:17:43|30535.
09:17:44|30534.7
09:17:45|30534.9
09:17:46|30535.
09:17:47|30534.92
09:17:48|30534.4
09:17:49|30535.61
09:17:50|30536.48
09:17:52|30536.32
09:17:52|30536.3
09:17:53|30534.53
09:17:54|30534.76
09:17:55|30534.13
09:17:56|30535.46
09:17:57|30532.
09:17:58|30533.03
09:17:59|30534.
09:18:00|30534.69
09:18:01|30534.01
09:18:03|30532.03
09:18:04|30534.69
09:18:04|30534.1
09:18:05|30522.76
09:18:06|30520.12
09:18:08|30519.1
09:18:09|30519.76
09:18:11|30521.72
09:18:11|30520.03
09:18:12|30518.57
09:18:13|30517.56
09:18:14|30516.4
09:18:15|30517.05
09:18:16|30516.1
09:18:17|30520.18
09:18:18|30519.06
09:18:19|30520.12
09:18:20|30522.75
09:18:21|30523.1
09:18:22|30525.81
09:18:23|30525.44
09:18:24|30525.98
09:18:25|30525.62
09:18:27|30525.01
09:18:28|30521.71
09:18:29|30520.31
09:18:30|30521.43
09:18:31|30521.33
09:18:32|30521.61
09:18:32|30520.02
09:18:33|30522.
09:18:35|30520.2
09:18:36|30520.19
09:18:37|30522.39
09:18:37|30522.98
09:18:39|30520.28
09:18:40|30520.27
09:18:41|30520.
09:18:42|30521.27
09:18:43|30522.98
09:18:44|30521.58
09:18:45|30522.45
09:18:45|30521.82
09:18:47|30521.26
09:18:48|30521.43
09:18:49|30521.61
09:18:49|30520.6
09:18:50|30521.66
09:18:52|30520.82
09:18:53|30524.47
09:18:54|30523.68
09:18:55|30525.13
09:18:55|30525.3
09:18:57|30525.91
09:18:58|30525.03
09:18:59|30525.53
09:19:00|30522.27
09:19:01|30522.29
09:19:02|30523.03
09:19:03|30525.04
09:19:04|30523.87
09:19:04|30521.4
09:19:05|30520.78
09:19:07|30519.33
09:19:08|30518.56
09:19:10|30520.
09:19:10|30520.31
09:19:11|30518.52
09:19:13|30518.85
09:19:13|30517.46
09:19:14|30517.65
09:19:15|30516.
09:19:17|30517.95
09:19:17|30516.27
09:19:19|30515.1
09:19:19|30515.69
09:19:20|30513.6
09:19:21|30515.75
09:19:22|30515.75
09:19:24|30511.02
09:19:25|30512.33
09:19:25|30515.21
09:19:27|30515.18
09:19:29|30514.17
09:19:30|30515.19
09:19:31|30514.12
09:19:32|30514.43
09:19:32|30514.06
09:19:34|30512.75
09:19:35|30513.5
09:19:36|30512.4
09:19:37|30513.97
09:19:38|30513.48
09:19:39|30513.98
09:19:40|30513.94
09:19:41|30513.
09:19:42|30512.56
09:19:42|30512.57
09:19:44|30513.23
09:19:44|30512.44
09:19:45|30511.54
09:19:47|30512.95
09:19:48|30513.18
09:19:49|30510.69
09:19:50|30510.77
09:19:51|30511.49
09:19:52|30511.24
09:19:53|30512.56
09:19:53|30511.93
09:19:54|30511.92
09:19:56|30510.
09:19:57|30509.31
09:19:58|30509.66
09:19:59|30508.45
09:20:00|30507.98
09:20:00|30508.34
09:20:02|30508.71
09:20:03|30508.14
09:20:04|30508.69
09:20:05|30508.52
09:20:06|30508.65
09:20:06|30505.76
09:20:08|30503.37
09:20:09|30505.67
09:20:10|30506.48
09:20:11|30508.9
09:20:12|30508.
09:20:13|30507.1
09:20:14|30507.24
09:20:15|30507.46
09:20:16|30508.
09:20:17|30509.48
09:20:17|30510.32
09:20:19|30508.05
09:20:20|30508.3
09:20:20|30506.7
09:20:21|30505.2
09:20:23|30505.15
09:20:24|30506.21
09:20:25|30504.76
09:20:26|30504.28
09:20:27|30505.15
09:20:28|30504.03
09:20:29|30504.44
09:20:30|30504.25
09:20:31|30504.
09:20:32|30505.
09:20:34|30504.28
09:20:35|30503.71
09:20:36|30503.7
09:20:36|30504.7
09:20:38|30504.47
09:20:38|30504.84
09:20:39|30502.99
09:20:41|30504.24
09:20:42|30501.94
09:20:42|30501.8
09:20:43|30501.78
09:20:44|30502.56
09:20:45|30502.69
09:20:47|30503.19
09:20:47|30500.
09:20:49|30500.48
09:20:49|30500.35
09:20:50|30499.62
09:20:52|30498.61
09:20:52|30504.2
09:20:53|30504.51
09:20:54|30506.08
09:20:56|30509.68
09:20:57|30507.52
09:20:59|30505.54
09:20:59|30508.
09:21:00|30510.52
09:21:01|30511.52
09:21:03|30512.01
09:21:03|30512.
09:21:04|30512.07
09:21:05|30514.93
09:21:06|30514.64
09:21:08|30513.69
09:21:08|30514.46
09:21:10|30514.87
09:21:10|30513.1
09:21:11|30514.87
09:21:13|30514.77
09:21:14|30513.26
09:21:15|30513.
09:21:16|30513.01
09:21:16|30513.96
09:21:18|30512.1
09:21:19|30511.27
09:21:20|30506.26
09:21:20|30508.67
09:21:22|30507.75
09:21:22|30509.72
09:21:23|30513.71
09:21:25|30513.71
09:21:26|30513.06
09:21:27|30513.66
09:21:28|30513.89
09:21:30|30513.2
09:21:30|30514.71
09:21:31|30513.38
09:21:32|30514.01
09:21:33|30515.
09:21:34|30514.99
09:21:35|30512.03
09:21:36|30511.09
09:21:37|30510.62
09:21:38|30510.62
09:21:39|30509.42
09:21:40|30510.63
09:21:41|30510.5
09:21:42|30510.26
09:21:43|30510.56
09:21:44|30511.
09:21:46|30508.1
09:21:46|30507.17
09:21:47|30507.16
09:21:48|30507.16
09:21:49|30507.16
09:21:50|30506.67
09:21:51|30506.57
09:21:52|30506.57
09:21:53|30504.31
09:21:54|30504.07
09:21:55|30504.69
09:21:56|30504.67
09:21:57|30504.97
09:21:58|30505.75
09:21:59|30505.75
09:22:00|30506.47
09:22:01|30504.27
09:22:03|30505.01
09:22:03|30504.29
09:22:04|30505.
09:22:05|30508.03
09:22:06|30507.29
09:22:07|30507.01
09:22:08|30507.01
09:22:09|30507.69
09:22:10|30506.47
09:22:12|30506.3
09:22:13|30506.2
09:22:14|30507.16
09:22:14|30507.52
09:22:15|30505.75
09:22:16|30503.21
09:22:18|30503.26
09:22:19|30504.68
09:22:20|30504.01
09:22:20|30503.84
09:22:22|30504.75
09:22:23|30503.44
09:22:24|30503.69
09:22:24|30503.69
09:22:25|30502.6
09:22:27|30502.61
09:22:27|30503.23
09:22:29|30502.61
09:22:30|30503.04
09:22:31|30502.89
09:22:32|30502.59
09:22:33|30502.9
09:22:34|30501.27
09:22:35|30502.
09:22:36|30501.3
09:22:37|30501.98
09:22:38|30502.
09:22:38|30502.67
09:22:40|30502.1
09:22:40|30502.09
09:22:42|30502.5
09:22:43|30501.86
09:22:44|30501.99
09:22:45|30502.
09:22:45|30502.59
09:22:47|30503.21
09:22:48|30502.
09:22:49|30501.73
09:22:50|30500.85
09:22:51|30501.13
09:22:52|30501.74
09:22:53|30500.95
09:22:54|30500.8
09:22:55|30501.58
09:22:56|30501.95
09:22:57|30501.95
09:22:58|30501.95
09:22:59|30501.89
09:23:00|30500.51
09:23:01|30502.02
09:23:02|30502.89
09:23:03|30503.02
09:23:04|30501.17
09:23:05|30499.96
09:23:06|30498.4
09:23:07|30501.97
09:23:08|30503.07
09:23:09|30506.01
09:23:10|30507.43
09:23:11|30507.09
09:23:12|30507.29
09:23:13|30508.
09:23:14|30505.45
09:23:15|30505.4
09:23:16|30505.4
09:23:17|30505.08
09:23:19|30505.2
09:23:19|30505.2
09:23:20|30505.99
09:23:21|30505.93
09:23:22|30505.93
09:23:23|30504.42
09:23:24|30505.24
09:23:25|30505.84
09:23:26|30509.
09:23:27|30510.8
09:23:29|30510.3
09:23:30|30510.14
09:23:30|30509.98
09:23:31|30511.66
09:23:33|30510.37
09:23:33|30509.78
09:23:34|30509.61
09:23:36|30509.02
09:23:36|30509.96
09:23:38|30508.91
09:23:39|30507.53
09:23:40|30509.
09:23:41|30509.64
09:23:41|30509.64
09:23:42|30509.7
09:23:44|30509.29
09:23:45|30509.82
09:23:45|30509.79
09:23:46|30509.81
09:23:47|30509.82
09:23:49|30509.82
09:23:49|30509.82
09:23:51|30509.59
09:23:51|30508.5
09:23:53|30508.5
09:23:54|30507.
09:23:54|30508.37
09:23:55|30507.07
09:23:57|30507.
09:23:57|30506.32
09:23:59|30506.32
09:24:00|30506.93
09:24:00|30507.27
09:24:02|30506.5
09:24:02|30506.4
09:24:04|30506.3
09:24:05|30506.29
09:24:06|30505.64
09:24:07|30505.61
09:24:08|30505.58
09:24:09|30505.46
09:24:10|30504.97
09:24:11|30504.96
09:24:11|30504.62
09:24:13|30504.62
09:24:14|30504.61
09:24:15|30505.89
09:24:16|30505.81
09:24:17|30505.8
09:24:18|30505.8
09:24:18|30506.43
09:24:20|30506.75
09:24:21|30505.79
09:24:22|30505.94
09:24:23|30506.67
09:24:24|30506.66
09:24:24|30505.79
09:24:26|30505.38
09:24:27|30505.28
09:24:28|30505.26
09:24:29|30505.06
09:24:29|30505.66
09:24:32|30505.17
09:24:33|30505.14
09:24:34|30505.1
09:24:35|30503.62
09:24:36|30504.26
09:24:37|30504.38
09:24:38|30508.88
09:24:39|30508.92
09:24:40|30509.07
09:24:40|30509.06
09:24:42|30507.
09:24:43|30506.7
09:24:44|30505.54
09:24:45|30505.54
09:24:46|30505.44
09:24:47|30506.01
09:24:48|30505.46
09:24:49|30505.79
09:24:49|30505.44
09:24:51|30505.
09:24:52|30505.5
09:24:53|30505.75
09:24:54|30505.3
09:24:55|30505.43
09:24:56|30504.66
09:24:56|30504.68
09:24:58|30505.23
09:24:59|30505.41
09:25:00|30505.41
09:25:01|30504.84
09:25:02|30506.47
09:25:03|30506.54
09:25:03|30506.08
09:25:05|30505.
09:25:06|30503.
09:25:07|30502.96
09:25:08|30502.96
09:25:09|30503.
09:25:10|30502.49
09:25:11|30502.17
09:25:12|30502.24
09:25:13|30501.79
09:25:15|30502.36
09:25:15|30501.76
09:25:16|30501.92
09:25:17|30498.69
09:25:19|30497.94
09:25:19|30496.07
09:25:21|30497.54
09:25:21|30497.23
09:25:22|30498.62
09:25:23|30500.46
09:25:24|30500.4
09:25:26|30500.35
09:25:27|30500.93
09:25:27|30501.05
09:25:29|30500.29
09:25:30|30500.14
09:25:30|30498.
09:25:32|30498.68
09:25:33|30498.01
09:25:34|30498.44
09:25:35|30495.11
09:25:35|30496.95
09:25:37|30497.42
09:25:38|30496.52
09:25:39|30497.39
09:25:40|30497.39
09:25:41|30498.76
09:25:42|30498.65
09:25:43|30501.08
09:25:44|30501.
09:25:44|30500.62
09:25:46|30500.11
09:25:47|30499.55
09:25:48|30499.8
09:25:49|30500.
09:25:50|30500.
09:25:51|30500.46
09:25:52|30499.55
09:25:52|30499.54
09:25:54|30501.72
09:25:55|30500.01
09:25:56|30503.06
09:25:56|30502.76
09:25:57|30503.57
09:25:58|30503.
09:25:59|30502.67
09:26:01|30502.2
09:26:02|30502.49
09:26:03|30503.37
09:26:04|30503.86
09:26:06|30503.75
09:26:07|30502.83
09:26:07|30502.83
09:26:08|30502.52
09:26:09|30504.34
09:26:10|30502.08
09:26:11|30503.42
09:26:12|30503.42
09:26:13|30502.27
09:26:14|30502.33
09:26:15|30502.4
09:26:17|30502.01
09:26:18|30502.5
09:26:18|30502.11
09:26:20|30502.11
09:26:20|30502.68
09:26:21|30502.92
09:26:23|30502.88
09:26:23|30501.99
09:26:24|30502.85
09:26:25|30501.88
09:26:26|30502.79
09:26:27|30502.79
09:26:28|30502.84
09:26:29|30502.88
09:26:30|30502.8
09:26:32|30502.89
09:26:32|30503.
09:26:34|30503.
09:26:34|30502.35
09:26:36|30502.78
09:26:37|30502.05
09:26:38|30501.52
09:26:38|30502.29
09:26:40|30501.24
09:26:40|30500.72
09:26:41|30502.
09:26:43|30502.
09:26:44|30502.65
09:26:45|30501.66
09:26:45|30501.87
09:26:47|30499.33
09:26:48|30499.1
09:26:49|30499.09
09:26:50|30499.1
09:26:51|30499.1
09:26:52|30499.
09:26:53|30499.
09:26:54|30498.35
09:26:55|30498.34
09:26:56|30498.35
09:26:57|30498.34
09:26:58|30499.06
09:26:59|30499.72
09:27:00|30502.48
09:27:01|30502.36
09:27:02|30503.45
09:27:03|30504.
09:27:04|30505.94
09:27:05|30506.
09:27:06|30506.79
09:27:08|30505.77
09:27:09|30505.94
09:27:10|30505.71
09:27:10|30507.19
09:27:12|30507.19
09:27:13|30510.87
09:27:14|30507.24
09:27:15|30509.1
09:27:16|30509.89
09:27:18|30509.1
09:27:18|30509.07
09:27:19|30510.1
09:27:20|30509.1
09:27:22|30509.1
09:27:23|30510.28
09:27:23|30513.29
09:27:24|30512.34
09:27:25|30511.94
09:27:26|30512.3
09:27:27|30512.26
09:27:28|30508.3
09:27:29|30510.34
09:27:30|30510.02
09:27:31|30510.52
09:27:32|30510.51
09:27:34|30509.56
09:27:35|30509.55
09:27:36|30508.97
09:27:37|30509.54
09:27:38|30509.49
09:27:39|30510.01
09:27:40|30510.21
09:27:41|30511.
09:27:42|30511.06
09:27:43|30509.09
09:27:44|30510.39
09:27:45|30510.
09:27:46|30510.
09:27:47|30510.97
09:27:48|30510.94
09:27:49|30511.28
09:27:50|30511.81
09:27:51|30512.51
09:27:52|30511.85
09:27:53|30512.6
09:27:54|30512.6
09:27:55|30512.61
09:27:56|30512.72
09:27:57|30512.9
09:27:58|30512.58
09:27:59|30512.55
09:28:00|30512.39
09:28:01|30511.64
09:28:02|30512.54
09:28:03|30513.3
09:28:04|30511.86
09:28:05|30511.86
09:28:06|30512.79
09:28:07|30511.88
09:28:08|30512.57
09:28:09|30513.29
09:28:10|30513.43
09:28:11|30513.43
09:28:12|30513.29
09:28:13|30512.1
09:28:14|30512.85
09:28:15|30513.56
09:28:17|30513.85
09:28:18|30513.78
09:28:19|30512.9
09:28:20|30512.01
09:28:21|30512.77
09:28:22|30512.89
09:28:23|30512.62
09:28:23|30513.76
09:28:25|30512.22
09:28:26|30512.94
09:28:27|30512.94
09:28:28|30510.18
09:28:29|30510.18
09:28:30|30510.2
09:28:31|30510.2
09:28:32|30510.9
09:28:33|30511.73
09:28:34|30511.8
09:28:35|30510.93
09:28:36|30510.9
09:28:37|30510.91
09:28:38|30513.3
09:28:40|30512.5
09:28:40|30513.57
09:28:41|30512.5
09:28:42|30513.57
09:28:43|30513.
09:28:45|30512.71
09:28:45|30512.03
09:28:46|30513.07
09:28:47|30513.12
09:28:48|30514.
09:28:49|30514.
09:28:50|30516.06
09:28:51|30515.9
09:28:52|30515.9
09:28:53|30517.07
09:28:54|30517.36
09:28:55|30516.63
09:28:56|30513.65
09:28:58|30513.12
09:28:58|30513.65
09:28:59|30514.
09:29:00|30511.78
09:29:01|30511.73
09:29:03|30512.22
09:29:03|30511.74
09:29:05|30511.26
09:29:05|30511.29
09:29:07|30511.27
09:29:07|30511.21
09:29:08|30510.37
09:29:09|30505.54
09:29:10|30507.18
09:29:12|30506.78
09:29:13|30504.59
09:29:13|30506.1
09:29:14|30506.25
09:29:15|30506.93
09:29:16|30507.4
09:29:17|30507.21
09:29:18|30507.78
09:29:20|30506.59
09:29:21|30506.39
09:29:22|30506.78
09:29:23|30506.29
09:29:24|30506.29
09:29:25|30506.3
09:29:26|30506.
09:29:27|30506.
09:29:28|30507.
09:29:29|30507.
09:29:30|30506.76
09:29:31|30507.99
09:29:32|30507.98
09:29:33|30508.03
09:29:34|30508.84
09:29:35|30508.28
09:29:36|30509.
09:29:37|30509.
09:29:38|30508.
09:29:39|30508.79
09:29:40|30508.79
09:29:41|30508.29
09:29:42|30508.74
09:29:43|30508.74
09:29:44|30508.69
09:29:45|30507.41
09:29:46|30507.8
09:29:48|30506.61
09:29:49|30506.62
09:29:49|30506.24
09:29:51|30507.56
09:29:51|30507.56
09:29:52|30507.94
09:29:54|30506.99
09:29:54|30506.56
09:29:55|30505.83
09:29:56|30506.57
09:29:57|30507.
09:29:59|30506.12
09:30:00|30505.66
09:30:01|30507.2
09:30:02|30511.2
09:30:03|30511.42
09:30:04|30510.72
09:30:05|30510.75
09:30:06|30511.
09:30:07|30511.97
09:30:08|30512.85
09:30:08|30511.63
09:30:10|30512.78
09:30:11|30513.94
09:30:12|30512.04
09:30:13|30513.91
09:30:14|30513.91
09:30:15|30514.05
09:30:16|30513.96
09:30:17|30513.87
09:30:18|30513.23
09:30:20|30513.78
09:30:21|30513.75
09:30:21|30511.75
09:30:22|30513.8
09:30:24|30513.98
09:30:24|30513.82
09:30:25|30513.
09:30:27|30513.88
09:30:28|30517.02
09:30:29|30516.78
09:30:30|30515.32
09:30:31|30515.43
09:30:32|30513.7
09:30:33|30513.7
09:30:34|30513.8
09:30:35|30513.65
09:30:36|30513.7
09:30:37|30515.68
09:30:38|30514.87
09:30:39|30512.35
09:30:40|30512.35
09:30:41|30513.88
09:30:42|30513.45
09:30:43|30512.89
09:30:44|30513.27
09:30:45|30514.29
09:30:46|30514.29
09:30:47|30514.06
09:30:48|30512.92
09:30:49|30513.38
09:30:50|30512.88
09:30:51|30513.06
09:30:52|30513.2
09:30:53|30515.4
09:30:54|30514.83
09:30:55|30515.44
09:30:56|30515.28
09:30:57|30515.99
09:30:58|30515.99
09:30:59|30514.94
09:31:00|30515.96
09:31:02|30518.31
09:31:02|30516.86
09:31:03|30518.4
09:31:04|30515.9
09:31:05|30516.16
09:31:06|30517.75
09:31:07|30518.97
09:31:08|30515.73
09:31:09|30516.51
09:31:10|30516.75
09:31:11|30515.77
09:31:12|30516.04
09:31:13|30516.42
09:31:14|30515.7
09:31:15|30516.89
09:31:16|30516.89
09:31:17|30516.7
09:31:18|30516.11
09:31:20|30516.07
09:31:21|30514.88
09:31:22|30514.62
09:31:23|30515.72
09:31:24|30513.43
09:31:25|30512.51
09:31:26|30512.67
09:31:28|30511.91
09:31:28|30511.91
09:31:29|30511.79
09:31:30|30511.66
09:31:31|30511.96
09:31:32|30512.
09:31:34|30512.58
09:31:34|30512.92
09:31:36|30513.14
09:31:37|30513.6
09:31:38|30514.86
09:31:39|30514.9
09:31:40|30516.
09:31:41|30515.88
09:31:42|30516.35
09:31:43|30516.45
09:31:44|30517.09
09:31:45|30517.77
09:31:46|30518.95
09:31:47|30518.76
09:31:48|30517.6
09:31:49|30518.25
09:31:50|30519.03
09:31:51|30520.
09:31:52|30519.78
09:31:53|30520.77
09:31:54|30523.77
09:31:55|30521.58
09:31:56|30521.07
09:31:57|30522.03
09:31:58|30524.18
09:31:59|30523.16
09:32:00|30524.53
09:32:02|30524.62
09:32:02|30525.68
09:32:03|30525.97
09:32:04|30526.24
09:32:05|30523.2
09:32:06|30525.17
09:32:07|30525.8
09:32:08|30527.38
09:32:09|30527.55
09:32:10|30528.36
09:32:11|30527.73
09:32:12|30528.37
09:32:13|30523.78
09:32:14|30522.76
09:32:15|30518.29
09:32:16|30520.3
09:32:17|30520.72
09:32:18|30520.15
09:32:19|30521.3
09:32:20|30523.24
09:32:22|30523.49
09:32:23|30522.85
09:32:23|30525.99
09:32:25|30525.27
09:32:26|30525.99
09:32:28|30532.53
09:32:28|30532.
09:32:30|30533.38
09:32:30|30534.46
09:32:31|30535.87
09:32:32|30534.9
09:32:34|30535.21
09:32:35|30534.51
09:32:36|30534.
09:32:37|30535.75
09:32:38|30535.8
09:32:39|30535.11
09:32:39|30535.97
09:32:41|30537.17
09:32:42|30536.64
09:32:43|30536.86
09:32:44|30536.15
09:32:45|30537.84
09:32:47|30539.24
09:32:47|30539.19
09:32:48|30539.63
09:32:49|30539.79
09:32:51|30540.05
09:32:52|30540.
09:32:52|30540.01
09:32:54|30539.03
09:32:54|30539.91
09:32:56|30540.71
09:32:56|30542.99
09:32:58|30542.99
09:32:59|30541.87
09:33:00|30540.99
09:33:01|30542.
09:33:01|30544.23
09:33:02|30543.33
09:33:04|30542.81
09:33:05|30544.25
09:33:06|30544.74
09:33:06|30545.14
09:33:07|30544.03
09:33:09|30545.98
09:33:10|30544.1
09:33:10|30543.3
09:33:12|30542.53
09:33:12|30540.28
09:33:13|30539.25
09:33:14|30540.95
09:33:15|30536.87
09:33:16|30535.98
09:33:18|30534.4
09:33:19|30533.46
09:33:20|30533.54
09:33:20|30531.96
09:33:22|30539.96
09:33:24|30540.95
09:33:25|30541.8
09:33:26|30541.89
09:33:26|30542.23
09:33:27|30542.
09:33:28|30540.62
09:33:30|30538.97
09:33:30|30539.61
09:33:32|30538.98
09:33:33|30538.65
09:33:33|30538.3
09:33:35|30537.99
09:33:36|30537.91
09:33:37|30538.6
09:33:38|30538.6
09:33:40|30540.08
09:33:40|30539.94
09:33:42|30542.61
09:33:43|30545.1
09:33:44|30544.41
09:33:45|30543.71
09:33:45|30548.
09:33:47|30547.9
09:33:48|30548.
09:33:49|30550.
09:33:50|30550.9
09:33:51|30550.02
09:33:52|30551.37
09:33:54|30553.43
09:33:54|30553.88
09:33:55|30548.77
09:33:56|30549.98
09:33:58|30554.
09:33:58|30551.8
09:33:59|30549.52
09:34:00|30546.02
09:34:01|30546.02
09:34:03|30547.15
09:34:04|30551.4
09:34:05|30551.13
09:34:06|30550.57
09:34:07|30551.5
09:34:08|30551.9
09:34:09|30549.43
09:34:10|30548.92
09:34:11|30547.68
09:34:12|30546.56
09:34:13|30550.47
09:34:14|30549.53
09:34:15|30548.15
09:34:16|30546.15
09:34:17|30546.15
09:34:18|30542.56
09:34:19|30542.5
09:34:20|30542.33
09:34:21|30542.8
09:34:22|30540.22
09:34:23|30541.95
09:34:24|30542.
09:34:25|30541.79
09:34:26|30540.45
09:34:27|30546.35
09:34:28|30546.
09:34:29|30543.96
09:34:30|30544.6
09:34:31|30546.12
09:34:32|30546.57
09:34:33|30549.2
09:34:34|30548.45
09:34:35|30549.01
09:34:36|30550.31
09:34:37|30551.91
09:34:38|30550.78
09:34:39|30549.37
09:34:40|30549.5
09:34:41|30550.2
09:34:42|30549.53
09:34:44|30550.5
09:34:45|30549.31
09:34:46|30548.28
09:34:46|30546.79
09:34:47|30546.57
09:34:49|30545.95
09:34:49|30546.
09:34:50|30552.85
09:34:51|30553.72
09:34:52|30553.27
09:34:54|30552.03
09:34:55|30554.75
09:34:56|30554.96
09:34:57|30555.21
09:34:58|30555.45
09:34:59|30554.72
09:34:59|30554.45
09:35:00|30555.
09:35:01|30555.78
09:35:02|30555.03
09:35:03|30554.59
09:35:04|30552.
09:35:05|30552.36
09:35:06|30552.36
09:35:08|30550.
09:35:08|30551.97
09:35:10|30550.13
09:35:10|30551.51
09:35:12|30548.51
09:35:13|30549.98
09:35:13|30546.86
09:35:14|30547.37
09:35:15|30548.88
09:35:16|30544.2
09:35:17|30546.68
09:35:18|30545.
09:35:19|30546.63
09:35:20|30546.3
09:35:21|30545.96
09:35:23|30547.05
09:35:24|30546.69
09:35:25|30547.81
09:35:26|30547.81
09:35:27|30548.74
09:35:28|30548.01
09:35:29|30549.31
09:35:30|30548.52
09:35:31|30549.92
09:35:32|30549.14
09:35:33|30548.05
09:35:34|30549.71
09:35:35|30548.7
09:35:36|30548.7
09:35:37|30548.63
09:35:38|30548.99
09:35:40|30549.94
09:35:40|30550.2
09:35:41|30550.45
09:35:42|30549.97
09:35:43|30548.8
09:35:44|30551.95
09:35:45|30549.28
09:35:46|30548.87
09:35:47|30549.61
09:35:48|30551.64
09:35:49|30551.6
09:35:50|30554.
09:35:51|30551.63
09:35:52|30549.71
09:35:53|30550.03
09:35:54|30550.03
09:35:55|30549.09
09:35:56|30549.09
09:35:57|30555.15
09:35:58|30551.
09:35:59|30550.54
09:36:01|30557.71
09:36:01|30554.31
09:36:02|30554.56
09:36:03|30557.2
09:36:04|30556.18
09:36:05|30554.03
09:36:06|30554.64
09:36:07|30554.64
09:36:08|30555.48
09:36:09|30552.83
09:36:10|30554.
09:36:11|30555.29
09:36:12|30555.47
09:36:13|30554.13
09:36:14|30554.16
09:36:15|30554.1
09:36:16|30553.4
09:36:17|30553.21
09:36:18|30553.07
09:36:19|30552.86
09:36:20|30552.44
09:36:21|30553.33
09:36:23|30552.69
09:36:24|30554.65
09:36:26|30556.
09:36:26|30555.02
09:36:28|30554.69
09:36:29|30555.81
09:36:30|30556.19
09:36:31|30557.62
09:36:33|30555.31
09:36:33|30556.58
09:36:34|30556.26
09:36:35|30557.51
09:36:36|30557.98
09:36:37|30558.44
09:36:38|30557.7
09:36:39|30556.53
09:36:40|30558.4
09:36:41|30560.39
09:36:43|30563.8
09:36:43|30565.27
09:36:45|30567.54
09:36:46|30567.88
09:36:47|30564.16
09:36:47|30562.7
09:36:49|30563.55
09:36:50|30562.13
09:36:51|30558.61
09:36:51|30560.3
09:36:53|30563.63
09:36:53|30565.54
09:36:54|30567.25
09:36:55|30564.
09:36:57|30567.99
09:36:58|30566.01
09:36:59|30565.8
09:37:00|30567.3
09:37:01|30573.22
09:37:01|30572.02
09:37:02|30572.
09:37:03|30577.43
09:37:04|30572.36
09:37:06|30575.23
09:37:07|30570.17
09:37:08|30574.46
09:37:09|30572.
09:37:10|30572.77
09:37:11|30574.86
09:37:11|30575.16
09:37:13|30575.79
09:37:14|30571.39
09:37:15|30570.
09:37:16|30574.65
09:37:17|30575.46
09:37:18|30573.
09:37:19|30575.5
09:37:20|30574.7
09:37:21|30574.44
09:37:22|30574.13
09:37:23|30572.63
09:37:24|30569.23
09:37:25|30569.99
09:37:26|30569.
09:37:28|30569.01
09:37:28|30565.94
09:37:29|30566.
09:37:30|30566.1
09:37:31|30570.
09:37:33|30566.78
09:37:33|30566.24
09:37:34|30568.
09:37:36|30569.39
09:37:37|30568.32
09:37:37|30569.59
09:37:39|30568.75
09:37:39|30568.3
09:37:40|30568.32
09:37:41|30569.36
09:37:43|30568.96
09:37:44|30567.
09:37:45|30569.38
09:37:46|30569.
09:37:48|30569.72
09:37:49|30572.99
09:37:50|30572.99
09:37:51|30574.23
09:37:52|30573.79
09:37:53|30573.86
09:37:54|30572.98
09:37:55|30573.25
09:37:55|30571.99
09:37:57|30571.34
09:37:58|30569.98
09:37:59|30571.62
09:38:00|30573.86
09:38:01|30571.4
09:38:01|30571.71
09:38:02|30572.33
09:38:03|30571.55
09:38:05|30573.59
09:38:06|30578.27
09:38:07|30574.32
09:38:08|30577.07
09:38:09|30584.32
09:38:09|30581.99
09:38:11|30580.59
09:38:11|30583.45
09:38:13|30584.76
09:38:14|30580.84
09:38:15|30581.09
09:38:16|30580.59
09:38:17|30577.53
09:38:18|30576.38
09:38:19|30580.41
09:38:20|30580.88
09:38:21|30581.58
09:38:22|30580.89
09:38:23|30581.
09:38:24|30578.15
09:38:25|30577.92
09:38:26|30574.95
09:38:28|30573.46
09:38:29|30571.95
09:38:29|30573.04
09:38:31|30573.26
09:38:32|30572.29
09:38:33|30571.97
09:38:33|30571.51
09:38:34|30570.78
09:38:35|30569.11
09:38:37|30566.14
09:38:38|30566.99
09:38:39|30570.
09:38:39|30571.92
09:38:41|30573.48
09:38:42|30573.54
09:38:42|30573.57
09:38:44|30574.
09:38:45|30574.77
09:38:46|30573.55
09:38:47|30574.55
09:38:48|30573.69
09:38:49|30578.5
09:38:50|30580.13
09:38:51|30578.88
09:38:52|30589.28
09:38:53|30595.88
09:38:54|30600.
09:38:55|30596.23
09:38:56|30595.29
09:38:57|30594.16
09:38:58|30594.96
09:38:59|30595.19
09:39:00|30593.21
09:39:01|30595.75
09:39:02|30598.64
09:39:03|30594.96
09:39:04|30597.13
09:39:05|30591.04
09:39:06|30592.31
09:39:07|30591.38
09:39:08|30587.12
09:39:09|30583.99
09:39:10|30583.99
09:39:11|30582.32
09:39:12|30584.
09:39:13|30581.93
09:39:14|30582.07
09:39:15|30579.07
09:39:16|30579.7
09:39:17|30576.
09:39:18|30578.
09:39:20|30582.95
09:39:20|30582.47
09:39:21|30588.04
09:39:22|30588.
09:39:23|30585.66
09:39:24|30585.44
09:39:25|30587.99
09:39:26|30592.
09:39:27|30591.11
09:39:28|30592.
09:39:29|30591.51
09:39:31|30590.23
09:39:31|30589.28
09:39:33|30587.6
09:39:33|30585.94
09:39:35|30581.75
09:39:35|30582.78
09:39:36|30581.14
09:39:37|30582.79
09:39:38|30581.09
09:39:40|30577.89
09:39:40|30575.95
09:39:42|30578.
09:39:43|30578.72
09:39:44|30578.
09:39:45|30578.
09:39:46|30578.88
09:39:47|30579.5
09:39:48|30579.82
09:39:49|30579.54
09:39:50|30579.99
09:39:51|30578.68
09:39:52|30577.93
09:39:52|30577.28
09:39:54|30577.
09:39:55|30580.95
09:39:56|30580.24
09:39:56|30579.02
09:39:58|30577.88
09:39:59|30577.89
09:40:00|30578.37
09:40:01|30583.4
09:40:01|30587.37
09:40:02|30584.72
09:40:04|30584.23
09:40:05|30586.95
09:40:05|30585.83
09:40:07|30585.01
09:40:08|30583.61
09:40:09|30582.55
09:40:10|30582.55
09:40:11|30586.55
09:40:12|30586.02
09:40:13|30586.56
09:40:14|30581.59
09:40:15|30583.28
09:40:16|30583.63
09:40:17|30581.41
09:40:18|30576.92
09:40:19|30579.04
09:40:20|30579.41
09:40:21|30578.89
09:40:22|30578.53
09:40:23|30577.
09:40:24|30579.
09:40:25|30579.11
09:40:26|30578.99
09:40:27|30577.95
09:40:28|30576.64
09:40:30|30577.76
09:40:30|30577.74
09:40:32|30578.
09:40:32|30577.7
09:40:34|30577.5
09:40:34|30578.09
09:40:36|30578.09
09:40:37|30581.31
09:40:38|30582.89
09:40:39|30583.03
09:40:39|30582.56
09:40:41|30586.2
09:40:42|30584.
09:40:42|30584.39
09:40:43|30584.7
09:40:45|30585.
09:40:46|30589.45
09:40:47|30588.66
09:40:48|30586.51
09:40:49|30588.88
09:40:51|30589.
09:40:51|30588.
09:40:52|30587.66
09:40:53|30587.88
09:40:54|30587.27
09:40:55|30583.08
09:40:57|30582.98
09:40:57|30583.88
09:40:58|30585.23
09:40:59|30587.04
09:41:00|30587.
09:41:01|30588.14
09:41:02|30590.91
09:41:03|30590.02
09:41:04|30590.15
09:41:05|30590.75
09:41:06|30591.01
09:41:08|30590.79
09:41:09|30590.
09:41:10|30590.98
09:41:10|30588.24
09:41:12|30587.74
09:41:13|30588.16
09:41:14|30588.18
09:41:15|30588.
09:41:16|30587.72
09:41:17|30589.89
09:41:18|30590.14
09:41:19|30589.99
09:41:20|30588.65
09:41:21|30588.
09:41:22|30589.88
09:41:23|30591.06
09:41:24|30591.03
09:41:25|30591.02
09:41:26|30591.7
09:41:27|30592.73
09:41:28|30591.38
09:41:29|30590.57
09:41:30|30590.58
09:41:31|30592.58
09:41:33|30597.37
09:41:34|30596.92
09:41:35|30594.9
09:41:36|30597.18
09:41:37|30595.71
09:41:37|30595.19
09:41:39|30596.03
09:41:39|30596.38
09:41:41|30595.73
09:41:42|30595.19
09:41:43|30595.65
09:41:43|30597.59
09:41:45|30595.96
09:41:46|30593.39
09:41:47|30596.02
09:41:48|30595.1
09:41:49|30596.75
09:41:50|30596.03
09:41:52|30596.03
09:41:52|30595.12
09:41:53|30596.49
09:41:54|30596.61
09:41:55|30601.
09:41:56|30599.48
09:41:57|30599.7
09:41:58|30601.96
09:41:59|30602.67
09:42:00|30599.77
09:42:01|30602.17
09:42:02|30601.13
09:42:03|30602.34
09:42:04|30607.24
09:42:05|30604.13
09:42:06|30604.06
09:42:08|30606.25
09:42:08|30607.8
09:42:09|30610.76
09:42:10|30608.64
09:42:11|30610.53
09:42:12|30606.29
09:42:13|30607.79
09:42:14|30607.58
09:42:15|30607.19
09:42:16|30612.
09:42:17|30607.89
09:42:18|30603.74
09:42:19|30606.15
09:42:20|30605.8
09:42:21|30606.06
09:42:22|30604.28
09:42:23|30607.71
09:42:24|30606.48
09:42:25|30606.55
09:42:26|30612.02
09:42:27|30609.81
09:42:28|30609.14
09:42:29|30611.67
09:42:31|30607.66
09:42:31|30606.3
09:42:33|30607.33
09:42:34|30605.1
09:42:34|30610.47
09:42:35|30611.02
09:42:37|30612.94
09:42:38|30609.98
09:42:39|30615.99
09:42:40|30605.
09:42:41|30607.45
09:42:43|30612.59
09:42:43|30614.31
09:42:44|30610.31
09:42:45|30612.71
09:42:46|30612.72
09:42:47|30615.94
09:42:48|30615.91
09:42:49|30616.63
09:42:51|30616.
09:42:51|30618.99
09:42:52|30619.
09:42:54|30619.24
09:42:55|30620.93
09:42:56|30625.51
09:42:57|30620.01
09:42:57|30617.9
09:42:59|30618.93
09:43:00|30613.24
09:43:01|30615.21
09:43:02|30615.22
09:43:02|30610.29
09:43:03|30611.31
09:43:04|30613.
09:43:05|30613.01
09:43:07|30613.94
09:43:07|30612.65
09:43:09|30611.52
09:43:10|30609.72
09:43:11|30604.76
09:43:12|30606.03
09:43:12|30605.5
09:43:14|30600.48
09:43:15|30598.8
09:43:15|30602.37
09:43:17|30603.
09:43:18|30601.
09:43:19|30601.06
09:43:19|30601.34
09:43:21|30596.9
09:43:22|30596.56
09:43:23|30596.01
09:43:23|30596.81
09:43:25|30595.06
09:43:26|30595.
09:43:27|30593.62
09:43:28|30590.72
09:43:28|30588.82
09:43:29|30589.79
09:43:30|30589.46
09:43:32|30590.73
09:43:33|30590.4
09:43:34|30590.
09:43:35|30593.44
09:43:36|30593.34
09:43:37|30596.96
09:43:38|30598.61
09:43:39|30599.27
09:43:40|30599.16
09:43:41|30597.37
09:43:42|30599.7
09:43:43|30601.92
09:43:44|30599.76
09:43:45|30602.68
09:43:46|30602.44
09:43:47|30600.47
09:43:48|30599.84
09:43:49|30602.
09:43:50|30603.9
09:43:51|30603.67
09:43:53|30603.9
09:43:54|30603.19
09:43:54|30605.18
09:43:55|30604.96
09:43:56|30603.39
09:43:57|30600.2
09:43:59|30599.99
09:43:59|30600.68
09:44:00|30600.7
09:44:01|30599.93
09:44:02|30600.58
09:44:03|30601.19
09:44:04|30600.36
09:44:05|30599.97
09:44:06|30599.
09:44:07|30600.19
09:44:08|30602.66
09:44:09|30601.06
09:44:10|30601.67
09:44:11|30601.68
09:44:12|30601.52
09:44:13|30601.5
09:44:14|30600.94
09:44:15|30600.69
09:44:16|30600.
09:44:17|30601.61
09:44:18|30601.6
09:44:19|30601.57
09:44:20|30601.55
09:44:21|30600.
09:44:22|30601.
09:44:23|30600.94
09:44:24|30598.6
09:44:25|30598.83
09:44:26|30598.84
09:44:27|30600.94
09:44:28|30600.63
09:44:29|30599.92
09:44:30|30599.69
09:44:31|30599.31
09:44:33|30601.7
09:44:33|30600.21
09:44:35|30600.14
09:44:36|30601.
09:44:37|30599.65
09:44:38|30600.66
09:44:39|30600.15
09:44:39|30599.65
09:44:40|30600.59
09:44:42|30600.76
09:44:43|30602.84
09:44:43|30603.17
09:44:44|30602.46
09:44:45|30602.36
09:44:46|30602.36
09:44:48|30602.96
09:44:49|30605.05
09:44:50|30605.74
09:44:50|30604.76
09:44:52|30605.64
09:44:53|30605.67
09:44:54|30606.98
09:44:55|30608.84
09:44:56|30607.79
09:44:57|30609.64
09:44:58|30610.29
09:44:59|30609.8
09:45:00|30609.62
09:45:01|30608.17
09:45:02|30609.25
09:45:03|30612.59
09:45:04|30612.
09:45:05|30611.66
09:45:06|30612.99
09:45:07|30612.5
09:45:08|30613.38
09:45:09|30614.31
09:45:10|30612.98
09:45:11|30614.16
09:45:12|30614.04
09:45:13|30615.17
09:45:14|30614.26
09:45:15|30616.15
09:45:16|30620.
09:45:17|30612.
09:45:18|30605.51
09:45:19|30606.33
09:45:20|30604.38
09:45:21|30602.88
09:45:22|30601.89
09:45:23|30600.73
09:45:24|30603.17
09:45:25|30602.71
09:45:26|30597.86
09:45:27|30593.15
09:45:28|30591.56
09:45:29|30592.47
09:45:30|30590.54
09:45:31|30588.7
09:45:32|30589.81
09:45:33|30588.72
09:45:34|30582.23
09:45:36|30580.14
09:45:37|30587.32
09:45:37|30588.04
09:45:38|30588.
09:45:39|30587.94
09:45:40|30586.69
09:45:42|30588.05
09:45:43|30585.72
09:45:43|30586.83
09:45:45|30585.3
09:45:45|30585.1
09:45:47|30584.99
09:45:47|30588.87
09:45:49|30587.75
09:45:50|30593.
09:45:51|30597.68
09:45:52|30594.13
09:45:52|30597.64
09:45:54|30596.95
09:45:55|30596.88
09:45:56|30594.59
09:45:57|30598.01
09:45:58|30601.51
09:45:59|30601.92
09:46:00|30602.15
09:46:01|30602.95
09:46:02|30602.97
09:46:03|30602.67
09:46:04|30600.86
09:46:05|30603.27
09:46:06|30603.57
09:46:07|30603.99
09:46:08|30603.98
09:46:09|30603.4
09:46:10|30602.09
09:46:11|30602.3
09:46:12|30601.75
09:46:13|30601.93
09:46:14|30600.86
09:46:15|30600.01
09:46:16|30599.44
09:46:17|30600.
09:46:18|30599.85
09:46:19|30599.29
09:46:20|30600.7
09:46:21|30600.31
09:46:22|30597.03
09:46:23|30593.54
09:46:24|30596.
09:46:25|30594.8
09:46:26|30597.17
09:46:27|30599.
09:46:28|30601.33
09:46:29|30602.67
09:46:30|30600.99
09:46:31|30601.
09:46:32|30600.67
09:46:33|30598.88
09:46:34|30603.28
09:46:35|30604.17
09:46:37|30602.7
09:46:37|30603.1
09:46:38|30601.99
09:46:40|30601.74
09:46:40|30601.69
09:46:41|30601.7
09:46:43|30599.
09:46:43|30598.85
09:46:45|30600.01
09:46:45|30597.87
09:46:46|30597.
09:46:47|30596.98
09:46:49|30597.9
09:46:50|30597.89
09:46:50|30596.96
09:46:51|30598.03
09:46:52|30597.2
09:46:54|30599.
09:46:54|30598.36
09:46:55|30599.86
09:46:57|30598.16
09:46:58|30597.
09:46:59|30597.01
09:47:00|30598.15
09:47:01|30598.99
09:47:02|30598.82
09:47:03|30598.16
09:47:04|30599.
09:47:05|30599.68
09:47:06|30600.22
09:47:07|30600.
09:47:08|30599.3
09:47:09|30600.68
09:47:11|30599.99
09:47:11|30599.93
09:47:12|30599.92
09:47:13|30599.
09:47:14|30599.04
09:47:15|30600.2
09:47:16|30599.85
09:47:17|30597.84
09:47:18|30599.23
09:47:19|30599.68
09:47:20|30598.16
09:47:21|30598.15
09:47:22|30598.38
09:47:23|30599.56
09:47:24|30599.45
09:47:25|30597.72
09:47:26|30598.34
09:47:27|30597.48
09:47:28|30596.9
09:47:29|30597.6
09:47:30|30597.97
09:47:31|30597.85
09:47:33|30597.85
09:47:33|30596.27
09:47:34|30596.4
09:47:35|30596.95
09:47:37|30595.98
09:47:38|30595.2
09:47:39|30597.26
09:47:40|30596.
09:47:41|30594.58
09:47:43|30591.12
09:47:43|30591.14
09:47:45|30588.44
09:47:45|30587.89
09:47:46|30593.99
09:47:47|30589.72
09:47:49|30587.7
09:47:49|30589.1
09:47:50|30588.45
09:47:52|30588.38
09:47:52|30588.
09:47:54|30587.94
09:47:55|30586.81
09:47:56|30587.67
09:47:57|30586.72
09:47:58|30587.
09:47:58|30588.37
09:48:00|30587.56
09:48:01|30588.
09:48:02|30592.
09:48:03|30592.24
09:48:04|30591.79
09:48:05|30593.19
09:48:06|30592.01
09:48:07|30597.22
09:48:08|30594.81
09:48:09|30594.81
09:48:10|30595.85
09:48:11|30595.77
09:48:12|30593.67
09:48:13|30591.07
09:48:14|30588.81
09:48:15|30588.89
09:48:17|30590.
09:48:17|30589.76
09:48:18|30589.84
09:48:19|30589.16
09:48:20|30590.
09:48:21|30590.82
09:48:22|30590.64
09:48:23|30590.64
09:48:24|30589.94
09:48:26|30590.64
09:48:26|30590.68
09:48:28|30590.68
09:48:28|30590.68
09:48:30|30589.44
09:48:30|30590.03
09:48:31|30590.
09:48:32|30590.
09:48:33|30590.
09:48:35|30589.11
09:48:36|30588.84
09:48:36|30589.55
09:48:38|30587.79
09:48:39|30589.68
09:48:40|30589.14
09:48:41|30591.03
09:48:42|30588.3
09:48:43|30589.65
09:48:44|30590.
09:48:45|30592.
09:48:46|30592.73
09:48:47|30587.31
09:48:48|30588.
09:48:49|30586.2
09:48:50|30586.52
09:48:51|30586.74
09:48:52|30590.46
09:48:53|30592.67
09:48:55|30591.31
09:48:56|30591.27
09:48:56|30590.1
09:48:57|30591.17
09:48:59|30590.1
09:49:00|30590.9
09:49:01|30590.27
09:49:01|30590.69
09:49:03|30591.1
09:49:04|30591.85
09:49:05|30592.24
09:49:06|30591.03
09:49:07|30588.8
09:49:08|30590.02
09:49:09|30589.6
09:49:10|30590.66
09:49:11|30590.66
09:49:12|30588.09
09:49:13|30584.02
09:49:14|30584.82
09:49:15|30584.15
09:49:16|30585.65
09:49:17|30584.88
09:49:18|30584.85
09:49:19|30585.
09:49:20|30586.44
09:49:21|30586.46
09:49:22|30587.4
09:49:23|30590.08
09:49:24|30590.62
09:49:25|30588.56
09:49:26|30587.3
09:49:27|30587.97
09:49:28|30583.59
09:49:29|30579.44
09:49:30|30579.84
09:49:31|30577.72
09:49:32|30578.97
09:49:33|30579.
09:49:34|30584.34
09:49:35|30583.84
09:49:36|30582.78
09:49:37|30581.54
09:49:38|30581.54
09:49:39|30580.95
09:49:40|30581.5
09:49:42|30577.7
09:49:43|30576.73
09:49:44|30575.
09:49:45|30572.
09:49:46|30568.74
09:49:47|30571.09
09:49:48|30572.44
09:49:49|30571.6
09:49:50|30570.
09:49:51|30569.28
09:49:52|30569.87
09:49:53|30569.85
09:49:54|30568.19
09:49:55|30566.27
09:49:56|30568.39
09:49:57|30567.97
09:49:58|30570.62
09:49:59|30570.13
09:50:00|30570.56
09:50:01|30568.21
09:50:02|30569.01
09:50:03|30568.99
09:50:04|30569.
09:50:05|30568.
09:50:06|30572.57
09:50:07|30568.99
09:50:08|30570.46
09:50:09|30569.2
09:50:10|30568.56
09:50:11|30568.07
09:50:12|30568.58
09:50:13|30568.56
09:50:14|30569.25
09:50:15|30574.99
09:50:16|30575.55
09:50:17|30576.29
09:50:18|30575.76
09:50:19|30576.99
09:50:20|30574.58
09:50:21|30576.
09:50:22|30576.82
09:50:23|30576.89
09:50:24|30576.01
09:50:25|30576.79
09:50:26|30575.76
09:50:27|30575.8
09:50:28|30576.39
09:50:29|30576.42
09:50:30|30576.3
09:50:31|30576.21
09:50:32|30572.3
09:50:33|30572.16
09:50:34|30572.21
09:50:35|30573.2
09:50:36|30570.14
09:50:37|30569.79
09:50:38|30567.95
09:50:39|30567.97
09:50:40|30568.86
09:50:41|30568.86
09:50:42|30568.89
09:50:43|30569.55
09:50:44|30567.41
09:50:45|30568.17
09:50:46|30567.52
09:50:47|30568.88
09:50:48|30569.45
09:50:49|30569.
09:50:50|30570.
09:50:51|30571.
09:50:53|30568.72
09:50:53|30570.13
09:50:54|30570.16
09:50:56|30569.07
09:50:57|30569.25
09:50:58|30569.68
09:50:59|30568.
09:50:59|30569.02
09:51:01|30569.01
09:51:01|30568.96
09:51:03|30568.03
09:51:03|30569.34
09:51:04|30568.38
09:51:05|30568.99
09:51:07|30569.63
09:51:07|30569.63
09:51:08|30569.1
09:51:10|30568.99
09:51:11|30569.99
09:51:12|30569.51
09:51:13|30568.85
09:51:14|30570.
09:51:15|30568.85
09:51:16|30571.91
09:51:17|30570.99
09:51:18|30569.77
09:51:19|30570.78
09:51:20|30570.98
09:51:21|30566.23
09:51:22|30568.
09:51:22|30566.74
09:51:24|30567.45
09:51:25|30566.29
09:51:26|30566.53
09:51:26|30563.87
09:51:28|30565.96
09:51:28|30564.3
09:51:30|30562.1
09:51:31|30560.86
09:51:32|30561.94
09:51:33|30560.87
09:51:34|30563.69
09:51:35|30562.
09:51:35|30561.99
09:51:37|30561.97
09:51:37|30561.96
09:51:39|30561.6
09:51:40|30561.9
09:51:41|30567.09
09:51:42|30574.72
09:51:44|30574.68
09:51:45|30573.57
09:51:46|30575.24
09:51:47|30574.4
09:51:47|30574.8
09:51:49|30574.64
09:51:49|30574.43
09:51:50|30573.91
09:51:51|30577.63
09:51:53|30576.17
09:51:53|30576.63
09:51:54|30580.
09:51:56|30580.03
09:51:57|30578.
09:51:58|30580.03
09:52:00|30580.59
09:52:00|30581.99
09:52:02|30580.98
09:52:03|30583.05
09:52:04|30583.7
09:52:04|30583.08
09:52:06|30582.87
09:52:06|30582.15
09:52:07|30582.51
09:52:09|30582.01
09:52:10|30583.03
09:52:10|30582.42
09:52:11|30584.69
09:52:13|30584.18
09:52:14|30585.
09:52:15|30584.63
09:52:16|30584.65
09:52:17|30584.65
09:52:17|30585.24
09:52:18|30585.88
09:52:19|30584.9
09:52:21|30586.01
09:52:22|30585.13
09:52:23|30585.93
09:52:24|30588.
09:52:25|30586.29
09:52:26|30583.29
09:52:27|30584.
09:52:28|30584.23
09:52:29|30583.44
09:52:30|30583.47
09:52:31|30584.14
09:52:32|30579.16
09:52:33|30576.26
09:52:34|30574.29
09:52:35|30575.42
09:52:36|30574.8
09:52:37|30574.
09:52:38|30574.56
09:52:39|30578.87
09:52:40|30580.
09:52:41|30576.57
09:52:42|30576.86
09:52:43|30578.28
09:52:44|30577.6
09:52:45|30577.58
09:52:47|30578.45
09:52:47|30578.71
09:52:48|30580.
09:52:49|30580.
09:52:50|30580.19
09:52:51|30578.7
09:52:53|30575.15
09:52:54|30573.53
09:52:55|30574.43
09:52:55|30575.62
09:52:57|30575.63
09:52:58|30576.64
09:52:59|30574.95
09:53:00|30575.98
09:53:01|30574.99
09:53:03|30578.87
09:53:03|30578.39
09:53:04|30577.08
09:53:06|30577.71
09:53:07|30574.35
09:53:07|30575.99
09:53:09|30574.13
09:53:10|30574.67
09:53:10|30575.29
09:53:12|30570.49
09:53:12|30570.
09:53:14|30570.54
09:53:15|30570.78
09:53:16|30572.2
09:53:17|30572.2
09:53:18|30571.
09:53:19|30570.
09:53:20|30569.54
09:53:21|30568.2
09:53:22|30567.71
09:53:23|30568.2
09:53:24|30568.83
09:53:25|30566.
09:53:26|30566.9
09:53:27|30567.45
09:53:28|30566.5
09:53:29|30566.76
09:53:30|30565.99
09:53:31|30563.9
09:53:32|30564.99
09:53:33|30563.27
09:53:34|30563.29
09:53:35|30566.94
09:53:36|30564.4
09:53:37|30560.99
09:53:38|30560.58
09:53:39|30560.27
09:53:40|30559.97
09:53:41|30558.71
09:53:42|30559.25
09:53:44|30559.88
09:53:44|30558.33
09:53:46|30558.99
09:53:47|30558.99
09:53:48|30558.42
09:53:49|30559.82
09:53:50|30562.72
09:53:50|30561.5
09:53:51|30560.61
09:53:53|30561.1
09:53:53|30561.22
09:53:54|30562.3
09:53:55|30562.
09:53:56|30563.
09:53:57|30562.01
09:53:59|30562.75
09:54:00|30563.08
09:54:01|30564.99
09:54:02|30570.9
09:54:03|30573.28
09:54:04|30573.38
09:54:05|30572.77
09:54:06|30575.29
09:54:07|30578.43
09:54:08|30576.61
09:54:09|30576.68
09:54:10|30580.17
09:54:11|30581.39
09:54:12|30580.52
09:54:13|30581.35
09:54:14|30581.4
09:54:15|30579.62
09:54:16|30579.27
09:54:17|30580.
09:54:18|30579.86
09:54:19|30579.86
09:54:20|30580.81
09:54:21|30580.97
09:54:22|30580.82
09:54:23|30581.62
09:54:25|30580.58
09:54:25|30581.25
09:54:26|30579.86
09:54:27|30580.1
09:54:28|30580.35
09:54:29|30580.14
09:54:30|30578.
09:54:31|30578.82
09:54:33|30579.03
09:54:34|30574.
09:54:34|30575.88
09:54:36|30575.45
09:54:37|30575.45
09:54:37|30575.45
09:54:39|30575.11
09:54:40|30573.34
09:54:40|30573.74
09:54:41|30572.33
09:54:42|30572.33
09:54:44|30571.07
09:54:45|30571.94
09:54:45|30572.27
09:54:46|30572.29
09:54:47|30573.4
09:54:49|30573.38
09:54:49|30572.17
09:54:51|30573.15
09:54:51|30573.33
09:54:53|30574.
09:54:53|30573.79
09:54:54|30574.02
09:54:56|30574.74
09:54:57|30575.3
09:54:58|30573.
09:54:58|30571.25
09:55:00|30572.09
09:55:01|30570.8
09:55:03|30568.98
09:55:03|30569.28
09:55:04|30568.97
09:55:05|30568.98
09:55:06|30569.7
09:55:07|30569.89
09:55:09|30568.85
09:55:09|30569.42
09:55:10|30570.46
09:55:11|30568.64
09:55:12|30569.26
09:55:13|30569.
09:55:14|30570.92
09:55:15|30569.56
09:55:16|30569.58
09:55:17|30569.58
09:55:18|30569.58
09:55:19|30569.58
09:55:20|30569.59
09:55:21|30567.66
09:55:22|30568.98
09:55:23|30568.99
09:55:24|30568.21
09:55:25|30569.64
09:55:26|30569.89
09:55:27|30569.54
09:55:28|30569.54
09:55:29|30570.88
09:55:30|30569.16
09:55:31|30568.55
09:55:32|30568.27
09:55:33|30566.97
09:55:34|30566.94
09:55:35|30566.31
09:55:37|30566.7
09:55:37|30568.
09:55:39|30568.07
09:55:39|30568.07
09:55:40|30568.06
09:55:42|30568.07
09:55:43|30568.07
09:55:44|30568.07
09:55:45|30568.07
09:55:47|30567.
09:55:47|30568.
09:55:48|30568.96
09:55:49|30568.95
09:55:51|30571.62
09:55:51|30574.77
09:55:53|30575.62
09:55:53|30575.98
09:55:54|30572.
09:55:56|30574.06
09:55:57|30574.92
09:55:58|30575.49
09:55:59|30578.1
09:56:00|30578.07
09:56:00|30578.35
09:56:02|30576.45
09:56:03|30575.85
09:56:05|30576.19
09:56:05|30576.12
09:56:06|30578.28
09:56:07|30578.
09:56:08|30580.01
09:56:09|30578.51
09:56:10|30582.85
09:56:11|30583.8
09:56:12|30583.77
09:56:13|30583.43
09:56:14|30583.98
09:56:15|30582.7
09:56:16|30584.02
09:56:17|30583.7
09:56:18|30584.02
09:56:19|30583.99
09:56:20|30586.
09:56:21|30586.
09:56:22|30585.48
09:56:23|30586.18
09:56:24|30585.5
09:56:25|30585.5
09:56:26|30586.32
09:56:27|30585.59
09:56:28|30584.71
09:56:29|30584.26
09:56:30|30582.03
09:56:32|30582.51
09:56:32|30582.2
09:56:34|30581.54
09:56:35|30581.54
09:56:36|30581.48
09:56:37|30582.11
09:56:38|30580.9
09:56:38|30581.1
09:56:39|30581.66
09:56:41|30583.56
09:56:42|30583.18
09:56:43|30582.05
09:56:44|30582.
09:56:45|30581.85
09:56:45|30582.97
09:56:46|30582.83
09:56:48|30582.83
09:56:49|30583.27
09:56:50|30583.18
09:56:51|30582.83
09:56:52|30582.11
09:56:53|30581.66
09:56:54|30582.02
09:56:55|30585.98
09:56:56|30586.33
09:56:57|30587.96
09:56:58|30587.73
09:56:59|30586.83
09:57:00|30587.01
09:57:01|30586.
09:57:03|30589.13
09:57:03|30589.32
09:57:04|30588.42
09:57:05|30590.
09:57:06|30588.2
09:57:07|30587.66
09:57:08|30591.43
09:57:09|30592.13
09:57:10|30592.39
09:57:11|30591.68
09:57:12|30589.08
09:57:13|30590.19
09:57:14|30594.
09:57:15|30594.04
09:57:16|30594.03
09:57:17|30595.
09:57:18|30595.69
09:57:19|30595.7
09:57:20|30593.
09:57:21|30595.
09:57:22|30595.18
09:57:23|30593.84
09:57:24|30597.6
09:57:25|30596.01
09:57:26|30595.
09:57:27|30595.87
09:57:28|30595.84
09:57:29|30596.33
09:57:30|30595.35
09:57:32|30596.52
09:57:32|30595.78
09:57:33|30596.44
09:57:34|30595.28
09:57:35|30594.35
09:57:37|30591.16
09:57:37|30591.94
09:57:38|30591.94
09:57:39|30592.5
09:57:40|30591.15
09:57:41|30591.26
09:57:42|30591.1
09:57:43|30592.11
09:57:44|30592.11
09:57:45|30592.11
09:57:46|30590.96
09:57:47|30590.96
09:57:48|30591.28
09:57:49|30591.28
09:57:50|30591.84
09:57:51|30590.33
09:57:53|30590.33
09:57:54|30590.28
09:57:55|30590.28
09:57:56|30591.26
09:57:56|30591.76
09:57:57|30590.88
09:57:58|30591.74
09:58:00|30592.17
09:58:01|30592.58
09:58:02|30592.
09:58:02|30591.79
09:58:04|30592.01
09:58:05|30587.8
09:58:06|30589.13
09:58:07|30588.24
09:58:08|30589.04
09:58:09|30590.59
09:58:10|30590.3
09:58:11|30589.13
09:58:12|30590.76
09:58:13|30590.75
09:58:14|30589.
09:58:15|30590.11
09:58:16|30588.89
09:58:17|30589.31
09:58:18|30589.31
09:58:19|30589.04
09:58:20|30587.33
09:58:21|30586.99
09:58:22|30587.4
09:58:23|30588.68
09:58:24|30587.18
09:58:25|30586.76
09:58:26|30587.96
09:58:27|30588.1
09:58:28|30588.1
09:58:30|30588.3
09:58:30|30588.1
09:58:31|30588.1
09:58:32|30587.41
09:58:33|30587.
09:58:35|30588.08
09:58:35|30586.
09:58:36|30586.71
09:58:37|30587.01
09:58:38|30587.02
09:58:40|30584.07
09:58:40|30586.77
09:58:41|30586.72
09:58:42|30584.66
09:58:43|30583.68
09:58:44|30583.98
09:58:45|30583.98
09:58:46|30584.24
09:58:47|30584.61
09:58:48|30584.72
09:58:50|30584.9
09:58:51|30585.11
09:58:51|30585.26
09:58:53|30584.9
09:58:54|30584.89
09:58:55|30584.88
09:58:56|30588.
09:58:58|30587.15
09:58:58|30587.15
09:58:59|30591.84
09:59:00|30589.03
09:59:01|30589.08
09:59:02|30589.8
09:59:03|30589.08
09:59:05|30588.56
09:59:06|30589.4
09:59:07|30588.64
09:59:08|30589.1
09:59:09|30589.1
09:59:10|30588.79
09:59:11|30588.63
09:59:11|30588.
09:59:13|30588.
09:59:14|30588.62
09:59:15|30593.88
09:59:16|30591.87
09:59:17|30590.82
09:59:18|30590.52
09:59:19|30589.98
09:59:20|30591.02
09:59:21|30590.88
09:59:22|30589.52
09:59:23|30590.52
09:59:24|30590.9
09:59:25|30591.51
09:59:26|30590.8
09:59:27|30591.47
09:59:28|30591.46
09:59:29|30590.41
09:59:30|30594.1
09:59:31|30595.98
09:59:32|30595.95
09:59:33|30593.88
09:59:34|30593.72
09:59:35|30593.73
09:59:36|30595.2
09:59:37|30595.75
09:59:38|30594.7
09:59:39|30595.12
09:59:41|30595.12
09:59:41|30595.28
09:59:43|30586.84
09:59:43|30590.42
09:59:45|30591.46
09:59:46|30588.37
09:59:47|30584.56
09:59:48|30586.41
09:59:49|30591.5
09:59:50|30592.15
09:59:51|30593.06
09:59:52|30591.17
09:59:53|30589.33
09:59:54|30587.52
09:59:56|30588.02
09:59:56|30589.23
09:59:58|30588.
09:59:58|30588.
10:00:00|30588.75
10:00:01|30589.67
10:00:02|30591.84
10:00:03|30593.61
10:00:04|30597.59
10:00:05|30598.
10:00:05|30599.
10:00:06|30597.8
10:00:07|30599.69
10:00:09|30599.02
10:00:10|30599.68
10:00:11|30598.05
10:00:12|30600.06
10:00:13|30600.06
10:00:14|30599.39
10:00:15|30599.91
10:00:16|30603.88
10:00:17|30603.97
10:00:18|30601.73
10:00:19|30605.24
10:00:20|30602.51
10:00:21|30602.53
10:00:22|30602.04
10:00:23|30602.25
10:00:24|30601.58
10:00:25|30601.59
10:00:26|30601.62
10:00:27|30600.
10:00:28|30599.46
10:00:29|30600.94
10:00:30|30602.
10:00:31|30601.2
10:00:32|30599.4
10:00:33|30599.47
10:00:34|30599.
10:00:35|30598.86
10:00:36|30599.7
10:00:37|30600.94
10:00:38|30599.42
10:00:39|30598.45
10:00:40|30598.67
10:00:41|30603.78
10:00:42|30604.06
10:00:43|30605.01
10:00:44|30603.61
10:00:45|30603.4
10:00:47|30603.39
10:00:47|30602.
10:00:49|30600.97
10:00:50|30601.99
10:00:51|30602.43
10:00:51|30601.14
10:00:52|30601.58
10:00:53|30600.75
10:00:54|30600.16
10:00:56|30593.36
10:00:58|30594.53
10:00:58|30595.78
10:00:59|30595.67
10:01:00|30594.89
10:01:01|30596.75
10:01:02|30596.95
10:01:03|30597.09
10:01:04|30596.57
10:01:06|30593.68
10:01:06|30594.29
10:01:08|30593.67
10:01:09|30592.35
10:01:10|30592.62
10:01:10|30592.59
10:01:12|30591.96
10:01:13|30590.
10:01:14|30589.84
10:01:15|30589.93
10:01:16|30587.08
10:01:17|30587.42
10:01:18|30584.9
10:01:19|30586.33
10:01:20|30584.
10:01:20|30584.
10:01:22|30578.7
10:01:23|30580.36
10:01:24|30578.
10:01:25|30577.53
10:01:26|30576.41
10:01:27|30576.35
10:01:27|30576.43
10:01:29|30576.3
10:01:30|30576.99
10:01:30|30575.13
10:01:32|30571.54
10:01:33|30570.4
10:01:34|30570.02
10:01:35|30571.9
10:01:35|30570.09
10:01:37|30570.64
10:01:38|30570.79
10:01:39|30568.
10:01:39|30568.94
10:01:41|30569.89
10:01:42|30569.69
10:01:43|30568.78
10:01:43|30569.53
10:01:44|30567.78
10:01:45|30567.37
10:01:47|30566.22
10:01:48|30567.37
10:01:49|30568.19
10:01:50|30569.82
10:01:50|30569.63
10:01:52|30569.54
10:01:53|30568.78
10:01:54|30569.24
10:01:55|30569.19
10:01:56|30568.55
10:01:57|30569.39
10:01:58|30569.54
10:01:59|30568.64
10:02:00|30567.75
10:02:01|30567.86
10:02:02|30568.57
10:02:03|30571.39
10:02:04|30570.17
10:02:06|30570.17
10:02:07|30570.
10:02:08|30571.15
10:02:09|30568.18
10:02:10|30571.6
10:02:11|30569.42
10:02:12|30568.56
10:02:13|30569.65
10:02:14|30569.9
10:02:15|30570.87
10:02:16|30568.55
10:02:18|30567.6
10:02:18|30567.56
10:02:19|30571.64
10:02:20|30571.99
10:02:21|30572.
10:02:22|30570.37
10:02:23|30571.49
10:02:24|30571.35
10:02:25|30569.97
10:02:26|30569.13
10:02:27|30566.73
10:02:28|30566.83
10:02:29|30567.51
10:02:30|30566.02
10:02:31|30566.02
10:02:32|30566.
10:02:34|30567.
10:02:35|30567.3
10:02:35|30566.33
10:02:37|30564.09
10:02:38|30566.53
10:02:38|30567.99
10:02:39|30568.
10:02:40|30567.89
10:02:42|30568.
10:02:42|30566.96
10:02:43|30569.64
10:02:45|30567.5
10:02:46|30565.85
10:02:46|30565.82
10:02:48|30564.04
10:02:48|30549.
10:02:49|30553.4
10:02:51|30554.9
10:02:52|30553.19
10:02:52|30553.47
10:02:54|30557.46
10:02:55|30559.37
10:02:56|30560.16
10:02:57|30560.48
10:02:58|30561.01
10:02:59|30560.38
10:03:00|30561.
10:03:02|30561.01
10:03:02|30560.33
10:03:03|30560.2
10:03:05|30560.
10:03:05|30559.98
10:03:06|30558.84
10:03:08|30558.48
10:03:08|30558.02
10:03:10|30559.82
10:03:10|30559.93
10:03:12|30559.84
10:03:13|30559.93
10:03:14|30558.77
10:03:15|30558.1
10:03:16|30558.1
10:03:17|30558.1
10:03:19|30560.59
10:03:19|30559.63
10:03:20|30556.13
10:03:21|30556.33
10:03:22|30557.75
10:03:23|30558.97
10:03:24|30558.55
10:03:25|30557.92
10:03:26|30557.
10:03:27|30556.96
10:03:28|30556.6
10:03:29|30556.6
10:03:30|30556.04
10:03:31|30555.81
10:03:32|30555.25
10:03:33|30554.
10:03:35|30555.81
10:03:35|30556.
10:03:36|30554.02
10:03:37|30554.36
10:03:38|30553.78
10:03:39|30554.31
10:03:40|30554.31
10:03:41|30554.31
10:03:42|30555.53
10:03:43|30554.63
10:03:44|30555.
10:03:45|30556.96
10:03:46|30556.
10:03:47|30555.75
10:03:48|30554.95
10:03:49|30556.01
10:03:50|30556.
10:03:51|30557.07
10:03:52|30561.06
10:03:53|30561.99
10:03:54|30560.04
10:03:55|30562.
10:03:57|30561.02
10:03:57|30561.71
10:03:58|30561.21
10:03:59|30561.87
10:04:00|30561.79
10:04:01|30561.07
10:04:02|30561.58
10:04:03|30561.57
10:04:04|30561.82
10:04:05|30561.2
10:04:06|30562.54
10:04:07|30562.34
10:04:08|30562.99
10:04:10|30562.95
10:04:10|30563.15
10:04:12|30562.6
10:04:13|30562.
10:04:13|30562.05
10:04:14|30562.81
10:04:15|30561.64
10:04:16|30562.43
10:04:18|30561.77
10:04:19|30560.01
10:04:20|30556.32
10:04:21|30545.9
10:04:22|30546.08
10:04:22|30549.21
10:04:24|30545.48
10:04:25|30547.11
10:04:26|30554.
10:04:27|30554.
10:04:28|30553.48
10:04:29|30554.71
10:04:30|30551.56
10:04:31|30549.58
10:04:32|30549.78
10:04:33|30550.57
10:04:34|30551.
10:04:35|30550.59
10:04:36|30555.61
10:04:37|30555.6
10:04:38|30553.03
10:04:39|30555.67
10:04:40|30555.71
10:04:41|30554.64
10:04:42|30556.34
10:04:43|30558.91
10:04:44|30558.
10:04:45|30556.34
10:04:46|30556.7
10:04:47|30557.46
10:04:48|30558.8
10:04:49|30558.36
10:04:50|30557.87
10:04:51|30557.44
10:04:52|30557.
10:04:53|30557.68
10:04:54|30557.67
10:04:55|30558.54
10:04:56|30559.37
10:04:57|30559.1
10:04:59|30557.5
10:04:59|30558.01
10:05:01|30557.6
10:05:01|30557.51
10:05:02|30558.89
10:05:03|30558.85
10:05:04|30561.48
10:05:05|30561.
10:05:06|30560.03
10:05:07|30559.58
10:05:08|30559.59
10:05:09|30561.15
10:05:11|30561.83
10:05:12|30561.82
10:05:12|30561.03
10:05:14|30562.96
10:05:15|30562.03
10:05:16|30561.
10:05:17|30562.
10:05:18|30562.
10:05:19|30563.5
10:05:20|30562.34
10:05:21|30563.5
10:05:22|30562.69
10:05:23|30563.23
10:05:24|30563.34
10:05:25|30563.34
10:05:26|30564.26
10:05:27|30563.02
10:05:28|30562.06
10:05:29|30563.11
10:05:30|30563.6
10:05:31|30564.2
10:05:32|30563.56
10:05:33|30562.63
10:05:34|30563.13
10:05:35|30562.94
10:05:36|30561.65
10:05:37|30562.24
10:05:38|30562.22
10:05:39|30561.5
10:05:40|30563.52
10:05:41|30562.27
10:05:42|30562.
10:05:43|30561.46
10:05:44|30562.32
10:05:45|30562.32
10:05:46|30562.01
10:05:47|30562.01
10:05:48|30561.08
10:05:49|30561.2
10:05:50|30561.64
10:05:51|30561.74
10:05:52|30561.45
10:05:53|30561.45
10:05:55|30562.29
10:05:55|30562.52
10:05:56|30562.19
10:05:58|30562.98
10:05:58|30562.41
10:06:00|30562.29
10:06:01|30567.78
10:06:02|30567.81
10:06:03|30570.26
10:06:04|30571.96
10:06:05|30571.49
10:06:06|30572.8
10:06:07|30572.97
10:06:08|30572.15
10:06:09|30574.06
10:06:10|30574.03
10:06:12|30574.04
10:06:12|30573.59
10:06:13|30573.45
10:06:14|30573.1
10:06:16|30575.31
10:06:17|30572.
10:06:18|30572.89
10:06:19|30573.99
10:06:20|30574.5
10:06:21|30574.45
10:06:22|30575.31
10:06:22|30574.2
10:06:24|30575.79
10:06:24|30575.22
10:06:26|30576.08
10:06:27|30575.
10:06:28|30574.92
10:06:28|30575.33
10:06:30|30574.26
10:06:30|30574.05
10:06:32|30574.6
10:06:33|30573.68
10:06:34|30573.74
10:06:35|30573.04
10:06:36|30573.04
10:06:37|30576.34
10:06:38|30574.
10:06:39|30573.77
10:06:40|30574.73
10:06:41|30574.42
10:06:42|30574.97
10:06:43|30575.37
10:06:44|30575.
10:06:45|30575.
10:06:46|30574.04
10:06:47|30574.04
10:06:48|30574.54
10:06:49|30574.55
10:06:50|30574.83
10:06:51|30573.66
10:06:52|30573.18
10:06:53|30571.28
10:06:54|30572.
10:06:55|30572.04
10:06:57|30572.06
10:06:57|30573.15
10:06:58|30572.92
10:06:59|30573.01
10:07:00|30573.16
10:07:01|30572.65
10:07:02|30572.81
10:07:03|30572.93
10:07:05|30573.73
10:07:05|30573.89
10:07:06|30574.85
10:07:07|30576.
10:07:08|30577.42
10:07:10|30577.73
10:07:10|30577.32
10:07:12|30578.43
10:07:13|30577.78
10:07:14|30578.71
10:07:15|30578.
10:07:16|30577.59
10:07:17|30577.59
10:07:18|30578.54
10:07:19|30578.3
10:07:20|30577.54
10:07:20|30577.74
10:07:21|30578.5
10:07:23|30578.5
10:07:24|30577.
10:07:25|30577.17
10:07:25|30577.18
10:07:27|30577.17
10:07:28|30576.8
10:07:29|30577.27
10:07:30|30577.98
10:07:31|30578.
10:07:32|30576.
10:07:33|30575.13
10:07:34|30576.8
10:07:35|30575.95
10:07:36|30575.96
10:07:37|30575.96
10:07:38|30575.96
10:07:39|30577.99
10:07:40|30578.
10:07:41|30577.18
10:07:42|30578.7
10:07:43|30577.2
10:07:44|30577.58
10:07:45|30577.46
10:07:46|30577.46
10:07:48|30577.09
10:07:48|30576.1
10:07:50|30578.34
10:07:50|30578.22
10:07:52|30579.
10:07:53|30577.78
10:07:53|30578.98
10:07:54|30578.98
10:07:56|30578.98
10:07:57|30578.98
10:07:57|30578.98
10:07:58|30577.7
10:08:00|30577.87
10:08:01|30577.
10:08:02|30576.92
10:08:03|30575.64
10:08:04|30576.54
10:08:05|30576.53
10:08:06|30578.63
10:08:07|30578.59
10:08:08|30578.01
10:08:08|30578.01
10:08:10|30576.78
10:08:10|30576.44
10:08:12|30577.32
10:08:13|30577.32
10:08:14|30577.32
10:08:15|30576.55
10:08:16|30576.59
10:08:17|30577.43
10:08:18|30577.43
10:08:19|30577.
10:08:20|30578.59
10:08:21|30578.3
10:08:22|30578.89
10:08:23|30578.89
10:08:24|30578.52
10:08:25|30577.6
10:08:26|30578.95
10:08:27|30579.37
10:08:28|30579.37
10:08:29|30579.37
10:08:30|30579.37
10:08:31|30578.7
10:08:32|30578.7
10:08:33|30578.72
10:08:34|30578.7
10:08:35|30580.6
10:08:36|30579.81
10:08:37|30579.8
10:08:38|30579.6
10:08:39|30579.6
10:08:40|30579.5
10:08:41|30579.79
10:08:42|30578.36
10:08:43|30574.55
10:08:44|30568.09
10:08:45|30569.96
10:08:46|30569.96
10:08:47|30569.94
10:08:48|30570.03
10:08:49|30570.03
10:08:50|30570.34
10:08:51|30571.97
10:08:52|30571.56
10:08:54|30572.02
10:08:54|30572.75
10:08:56|30572.8
10:08:57|30572.8
10:08:58|30572.
10:08:59|30572.01
10:09:00|30572.
10:09:01|30566.95
10:09:02|30566.99
10:09:03|30572.01
10:09:04|30572.71
10:09:05|30573.73
10:09:06|30574.98
10:09:07|30574.98
10:09:08|30574.
10:09:09|30574.
10:09:10|30572.36
10:09:11|30573.
10:09:12|30574.97
10:09:13|30575.
10:09:14|30574.41
10:09:15|30574.3
10:09:17|30574.3
10:09:17|30574.3
10:09:18|30573.15
10:09:20|30572.88
10:09:20|30574.14
10:09:21|30574.66
10:09:23|30574.52
10:09:23|30574.52
10:09:24|30574.77
10:09:26|30574.77
10:09:27|30574.74
10:09:27|30574.72
10:09:28|30573.54
10:09:29|30573.45
10:09:30|30573.03
10:09:31|30572.94
10:09:33|30570.16
10:09:33|30570.92
10:09:35|30572.68
10:09:35|30572.7
10:09:37|30572.7
10:09:38|30572.95
10:09:39|30572.55
10:09:40|30572.17
10:09:40|30572.17
10:09:41|30572.17
10:09:42|30573.
10:09:44|30572.13
10:09:45|30572.01
10:09:45|30572.01
10:09:47|30572.58
10:09:48|30572.27
10:09:48|30573.58
10:09:50|30573.58
10:09:51|30573.67
10:09:52|30573.34
10:09:52|30573.34
10:09:54|30573.34
10:09:55|30573.
10:09:56|30574.86
10:09:56|30575.01
10:09:58|30575.63
10:09:59|30574.48
10:09:59|30574.48
10:10:01|30574.1
10:10:01|30574.
10:10:03|30574.98
10:10:04|30574.75
10:10:05|30573.16
10:10:06|30574.25
10:10:07|30574.26
10:10:08|30574.26
10:10:09|30573.55
10:10:10|30575.73
10:10:11|30575.73
10:10:12|30575.39
10:10:13|30574.93
10:10:14|30574.
10:10:15|30574.09
10:10:16|30573.8
10:10:17|30573.81
10:10:18|30573.81
10:10:19|30573.1
10:10:21|30573.1
10:10:21|30573.32
10:10:22|30574.39
10:10:23|30573.9
10:10:24|30574.45
10:10:26|30574.82
10:10:26|30575.
10:10:27|30577.
10:10:28|30576.89
10:10:29|30577.93
10:10:30|30578.09
10:10:31|30580.19
10:10:32|30579.01
10:10:33|30578.22
10:10:34|30578.18
10:10:35|30578.18
10:10:36|30578.19
10:10:37|30577.04
10:10:38|30578.22
10:10:39|30578.22
10:10:40|30578.66
10:10:41|30578.66
10:10:42|30579.46
10:10:43|30578.04
10:10:44|30578.96
10:10:45|30578.98
10:10:46|30578.3
10:10:47|30578.04
10:10:48|30578.73
10:10:49|30579.
10:10:50|30579.
10:10:51|30583.99
10:10:52|30580.52
10:10:53|30578.42
10:10:54|30578.39
10:10:55|30579.4
10:10:56|30580.02
10:10:57|30578.01
10:10:59|30578.89
10:10:59|30578.86
10:11:01|30578.91
10:11:03|30579.
10:11:03|30580.75
10:11:04|30579.7
10:11:05|30579.62
10:11:06|30580.62
10:11:07|30580.59
10:11:08|30580.45
10:11:09|30581.72
10:11:10|30581.5
10:11:11|30581.44
10:11:12|30581.27
10:11:13|30582.23
10:11:14|30582.23
10:11:16|30583.01
10:11:17|30581.54
10:11:18|30582.25
10:11:18|30582.23
10:11:20|30582.91
10:11:21|30581.74
10:11:22|30581.99
10:11:23|30581.99
10:11:24|30582.2
10:11:25|30581.6
10:11:26|30581.62
10:11:27|30581.62
10:11:29|30581.6
10:11:29|30582.05
10:11:30|30581.99
10:11:31|30582.35
10:11:33|30582.35
10:11:33|30582.35
10:11:34|30581.3
10:11:36|30581.24
10:11:37|30581.38
10:11:38|30581.97
10:11:39|30582.24
10:11:39|30581.15
10:11:40|30581.26
10:11:41|30582.8
10:11:42|30580.31
10:11:43|30582.
10:11:44|30582.29
10:11:45|30582.29
10:11:47|30581.94
10:11:47|30582.19
10:11:48|30581.66
10:11:50|30581.65
10:11:51|30582.39
10:11:51|30582.39
10:11:52|30582.7
10:11:54|30582.23
10:11:54|30581.88
10:11:56|30582.65
10:11:57|30581.
10:11:58|30581.97
10:11:58|30581.28
10:12:00|30581.28
10:12:01|30579.58
10:12:01|30579.58
10:12:03|30579.59
10:12:04|30573.2
10:12:05|30575.
10:12:06|30575.45
10:12:07|30575.99
10:12:08|30576.
10:12:09|30575.56
10:12:10|30576.
10:12:11|30576.
10:12:12|30576.43
10:12:13|30575.46
10:12:14|30575.05
10:12:15|30576.47
10:12:16|30576.47
10:12:18|30575.53
10:12:18|30574.97
10:12:20|30574.14
10:12:20|30575.6
10:12:22|30577.
10:12:23|30574.
10:12:24|30576.8
10:12:25|30576.38
10:12:26|30576.05
10:12:27|30575.96
10:12:28|30575.96
10:12:29|30575.72
10:12:30|30575.72
10:12:31|30576.28
10:12:32|30576.1
10:12:33|30577.14
10:12:34|30577.23
10:12:35|30575.62
10:12:36|30577.72
10:12:37|30577.72
10:12:39|30577.9
10:12:39|30577.9
10:12:40|30577.38
10:12:41|30578.37
10:12:42|30577.04
10:12:43|30578.
10:12:44|30576.81
10:12:45|30578.45
10:12:46|30577.54
10:12:47|30574.8
10:12:49|30575.1
10:12:49|30575.31
10:12:51|30576.
10:12:51|30573.41
10:12:52|30573.
10:12:53|30574.
10:12:55|30573.76
10:12:56|30572.1
10:12:56|30572.11
10:12:57|30572.11
10:12:59|30573.78
10:13:00|30573.78
10:13:01|30573.67
10:13:02|30572.97
10:13:03|30572.19
10:13:04|30572.15
10:13:05|30573.5
10:13:06|30573.5
10:13:07|30573.
10:13:08|30573.37
10:13:09|30573.37
10:13:10|30574.38
10:13:11|30573.67
10:13:12|30573.55
10:13:12|30573.85
10:13:14|30573.85
10:13:15|30573.04
10:13:16|30573.
10:13:17|30573.
10:13:18|30573.02
10:13:19|30573.51
10:13:20|30573.98
10:13:21|30573.41
10:13:22|30574.38
10:13:23|30574.13
10:13:24|30574.98
10:13:25|30575.
10:13:26|30575.
10:13:27|30574.23
10:13:28|30573.71
10:13:29|30573.83
10:13:30|30573.34
10:13:31|30573.34
10:13:32|30572.
10:13:33|30573.35
10:13:34|30573.51
10:13:35|30573.34
10:13:36|30573.3
10:13:37|30572.1
10:13:38|30568.31
10:13:39|30567.92
10:13:40|30566.92
10:13:41|30569.02
10:13:42|30570.
10:13:43|30568.86
10:13:44|30569.55
10:13:45|30569.38
10:13:47|30568.13
10:13:47|30568.11
10:13:48|30567.56
10:13:49|30568.36
10:13:50|30568.37
10:13:51|30568.13
10:13:52|30568.13
10:13:53|30568.53
10:13:54|30567.9
10:13:55|30568.08
10:13:56|30568.
10:13:57|30568.38
10:13:58|30569.
10:13:59|30568.42
10:14:01|30568.21
10:14:01|30568.38
10:14:02|30568.
10:14:03|30567.97
10:14:05|30567.96
10:14:05|30567.95
10:14:07|30568.73
10:14:08|30568.7
10:14:09|30568.7
10:14:11|30568.7
10:14:11|30565.6
10:14:12|30567.
10:14:13|30567.19
10:14:14|30568.
10:14:15|30565.3
10:14:16|30565.6
10:14:17|30566.15
10:14:19|30568.55
10:14:20|30568.
10:14:22|30567.24
10:14:22|30567.56
10:14:23|30566.83
10:14:25|30566.21
10:14:25|30566.21
10:14:26|30566.59
10:14:27|30566.59
10:14:29|30566.59
10:14:29|30567.02
10:14:30|30566.91
10:14:32|30566.91
10:14:32|30566.87
10:14:34|30568.
10:14:35|30566.87
10:14:35|30567.99
10:14:36|30566.9
10:14:37|30568.2
10:14:39|30568.2
10:14:40|30567.4
10:14:40|30568.05
10:14:41|30566.
10:14:42|30566.87
10:14:44|30567.5
10:14:45|30567.37
10:14:45|30567.37
10:14:46|30567.37
10:14:47|30566.23
10:14:49|30567.49
10:14:49|30567.94
10:14:51|30567.94
10:14:52|30568.36
10:14:53|30567.85
10:14:54|30567.85
10:14:55|30567.63
10:14:56|30567.63
10:14:56|30567.35
10:14:57|30567.53
10:14:59|30567.53
10:15:00|30567.53
10:15:00|30566.82
10:15:01|30567.23
10:15:03|30567.63
10:15:04|30567.75
10:15:05|30568.
10:15:06|30567.56
10:15:07|30567.43
10:15:08|30567.92
10:15:09|30568.42
10:15:10|30567.99
10:15:11|30567.99
10:15:12|30568.1
10:15:14|30568.5
10:15:14|30568.5
10:15:15|30568.17
10:15:16|30567.28
10:15:17|30568.17
10:15:18|30567.28
10:15:20|30568.81
10:15:21|30568.81
10:15:22|30568.81
10:15:23|30568.27
10:15:24|30567.84
10:15:25|30567.84
10:15:26|30567.24
10:15:27|30567.59
10:15:27|30566.1
10:15:29|30566.83
10:15:30|30565.9
10:15:31|30566.64
10:15:32|30564.58
10:15:33|30564.
10:15:34|30564.73
10:15:35|30564.6
10:15:36|30565.36
10:15:37|30565.32
10:15:38|30563.14
10:15:39|30564.89
10:15:40|30564.03
10:15:41|30566.26
10:15:42|30565.38
10:15:43|30565.79
10:15:44|30565.97
10:15:45|30565.12
10:15:46|30564.2
10:15:47|30560.63
10:15:48|30561.86
10:15:49|30562.8
10:15:50|30561.07
10:15:51|30562.38
10:15:52|30562.
10:15:53|30562.38
10:15:54|30561.69
10:15:55|30562.34
10:15:56|30560.53
10:15:57|30560.35
10:15:58|30562.
10:15:59|30562.68
10:16:00|30562.03
10:16:01|30562.8
10:16:02|30563.57
10:16:03|30562.72
10:16:05|30564.79
10:16:05|30564.79
10:16:07|30562.29
10:16:08|30563.57
10:16:09|30564.37
10:16:10|30564.34
10:16:10|30563.37
10:16:11|30562.28
10:16:12|30562.91
10:16:14|30562.91
10:16:15|30562.91
10:16:15|30562.91
10:16:17|30562.91
10:16:18|30562.2
10:16:19|30562.02
10:16:19|30562.
10:16:20|30561.83
10:16:21|30562.19
10:16:23|30561.9
10:16:24|30561.9
10:16:25|30562.76
10:16:26|30562.74
10:16:27|30562.74
10:16:28|30561.6
10:16:29|30561.6
10:16:30|30561.6
10:16:31|30562.73
10:16:32|30561.9
10:16:33|30561.4
10:16:34|30562.2
10:16:35|30561.9
10:16:36|30561.91
10:16:37|30562.19
10:16:38|30561.13
10:16:39|30561.22
10:16:40|30560.87
10:16:41|30560.87
10:16:41|30560.
10:16:43|30560.69
10:16:43|30560.69
10:16:45|30560.77
10:16:46|30560.86
10:16:47|30560.86
10:16:48|30560.88
10:16:48|30559.89
10:16:50|30561.49
10:16:51|30561.03
10:16:52|30560.26
10:16:53|30561.16
10:16:54|30560.4
10:16:55|30560.2
10:16:56|30560.2
10:16:57|30560.2
10:16:58|30559.35
10:16:59|30559.27
10:17:00|30559.32
10:17:01|30559.29
10:17:02|30558.22
10:17:03|30558.57
10:17:04|30558.29
10:17:06|30558.6
10:17:06|30558.6
10:17:08|30560.3
10:17:08|30559.31
10:17:10|30559.99
10:17:11|30560.67
10:17:11|30561.25
10:17:13|30561.38
10:17:14|30562.16
10:17:15|30561.46
10:17:15|30564.02
10:17:16|30563.72
10:17:18|30562.39
10:17:19|30562.7
10:17:20|30564.18
10:17:21|30563.48
10:17:22|30562.97
10:17:24|30562.95
10:17:24|30563.91
10:17:25|30563.28
10:17:26|30562.98
10:17:28|30562.95
10:17:29|30562.04
10:17:29|30562.53
10:17:30|30562.82
10:17:31|30563.28
10:17:33|30563.61
10:17:34|30563.01
10:17:35|30563.61
10:17:35|30563.6
10:17:36|30563.28
10:17:37|30564.
10:17:38|30562.44
10:17:39|30562.2
10:17:41|30559.98
10:17:42|30560.06
10:17:43|30560.
10:17:43|30560.
10:17:45|30559.41
10:17:46|30561.15
10:17:46|30559.37
10:17:48|30559.56
10:17:49|30558.55
10:17:50|30559.54
10:17:50|30552.83
10:17:51|30552.85
10:17:53|30552.
10:17:54|30551.
10:17:55|30551.58
10:17:57|30551.56
10:17:57|30550.6
10:17:58|30551.5
10:17:59|30551.61
10:18:00|30551.6
10:18:01|30552.69
10:18:02|30552.8
10:18:03|30552.1
10:18:05|30552.21
10:18:06|30550.48
10:18:07|30551.51
10:18:08|30550.47
10:18:09|30550.35
10:18:10|30549.77
10:18:11|30548.1
10:18:12|30548.23
10:18:13|30548.1
10:18:14|30547.32
10:18:15|30545.58
10:18:16|30547.
10:18:17|30546.75
10:18:18|30546.34
10:18:19|30546.85
10:18:21|30548.07
10:18:21|30547.23
10:18:23|30547.24
10:18:24|30547.46
10:18:25|30547.11
10:18:26|30547.11
10:18:27|30547.49
10:18:28|30547.4
10:18:28|30548.
10:18:30|30548.
10:18:30|30547.39
10:18:32|30547.39
10:18:33|30547.49
10:18:34|30546.72
10:18:35|30547.49
10:18:36|30549.48
10:18:37|30548.98
10:18:38|30549.07
10:18:39|30549.06
10:18:40|30549.06
10:18:41|30547.9
10:18:42|30548.
10:18:43|30547.95
10:18:44|30547.96
10:18:46|30547.47
10:18:46|30547.47
10:18:47|30547.04
10:18:48|30547.24
10:18:49|30547.62
10:18:50|30547.77
10:18:51|30546.88
10:18:52|30546.18
10:18:53|30546.
10:18:54|30546.89
10:18:55|30546.88
10:18:56|30547.3
10:18:57|30547.21
10:18:58|30548.
10:18:59|30547.24
10:19:00|30547.05
10:19:01|30549.
10:19:02|30549.11
10:19:03|30548.79
10:19:04|30549.52
10:19:05|30549.45
10:19:06|30551.76
10:19:07|30552.
10:19:08|30551.18
10:19:09|30551.38
10:19:10|30549.38
10:19:11|30550.63
10:19:12|30549.36
10:19:14|30549.13
10:19:14|30550.21
10:19:15|30548.62
10:19:16|30548.69
10:19:17|30549.05
10:19:18|30549.24
10:19:20|30549.24
10:19:20|30549.74
10:19:21|30550.
10:19:22|30550.32
10:19:24|30549.02
10:19:25|30549.02
10:19:26|30549.32
10:19:27|30550.
10:19:28|30550.
10:19:29|30551.27
10:19:31|30550.81
10:19:31|30549.03
10:19:33|30549.
10:19:33|30549.43
10:19:35|30550.
10:19:36|30549.86
10:19:36|30549.08
10:19:38|30548.99
10:19:39|30549.11
10:19:40|30549.02
10:19:41|30549.16
10:19:42|30549.62
10:19:43|30549.58
10:19:44|30549.58
10:19:45|30549.04
10:19:45|30549.
10:19:47|30548.8
10:19:48|30548.8
10:19:49|30548.79
10:19:50|30548.79
10:19:51|30548.79
10:19:52|30548.19
10:19:53|30548.18
10:19:54|30547.7
10:19:55|30545.04
10:19:56|30546.99
10:19:57|30547.48
10:19:58|30546.93
10:19:59|30546.06
10:20:00|30546.06
10:20:01|30548.21
10:20:02|30549.
10:20:03|30549.67
10:20:04|30548.89
10:20:05|30547.79
10:20:06|30548.57
10:20:07|30547.1
10:20:08|30548.47
10:20:09|30549.9
10:20:10|30548.88
10:20:11|30547.51
10:20:12|30548.71
10:20:14|30548.88
10:20:14|30548.89
10:20:15|30548.11
10:20:16|30548.9
10:20:17|30555.06
10:20:18|30560.87
10:20:19|30559.88
10:20:20|30561.22
10:20:21|30562.4
10:20:22|30562.8
10:20:23|30565.
10:20:24|30562.66
10:20:26|30563.34
10:20:27|30564.02
10:20:28|30563.86
10:20:28|30563.95
10:20:30|30563.35
10:20:31|30563.33
10:20:31|30563.84
10:20:33|30564.
10:20:34|30563.21
10:20:35|30563.1
10:20:36|30564.25
10:20:37|30563.2
10:20:38|30562.98
10:20:38|30562.98
10:20:39|30563.4
10:20:40|30562.33
10:20:42|30562.
10:20:43|30561.94
10:20:44|30562.7
10:20:45|30561.76
10:20:46|30562.66
10:20:47|30561.81
10:20:48|30562.57
10:20:49|30562.57
10:20:51|30562.
10:20:52|30562.
10:20:53|30562.85
10:20:53|30563.8
10:20:54|30563.33
10:20:55|30563.33
10:20:56|30563.33
10:20:57|30563.97
10:20:59|30563.97
10:21:00|30562.68
10:21:01|30563.44
10:21:02|30563.6
10:21:03|30563.8
10:21:04|30562.33
10:21:05|30562.33
10:21:06|30563.66
10:21:07|30562.83
10:21:08|30563.
10:21:09|30562.87
10:21:10|30563.34
10:21:11|30563.3
10:21:12|30562.9
10:21:13|30563.66
10:21:15|30563.66
10:21:15|30563.51
10:21:16|30562.7
10:21:17|30562.3
10:21:18|30561.09
10:21:20|30561.78
10:21:20|30563.
10:21:22|30562.59
10:21:23|30563.48
10:21:24|30563.
10:21:25|30562.15
10:21:26|30562.96
10:21:27|30564.9
10:21:28|30563.14
10:21:29|30562.09
10:21:30|30563.39
10:21:31|30563.32
10:21:32|30563.32
10:21:33|30563.48
10:21:34|30563.32
10:21:35|30563.19
10:21:36|30562.25
10:21:37|30562.96
10:21:38|30562.95
10:21:39|30562.47
10:21:40|30562.51
10:21:41|30563.13
10:21:42|30563.21
10:21:43|30563.24
10:21:44|30563.24
10:21:45|30563.4
10:21:46|30562.81
10:21:47|30562.81
10:21:48|30563.32
10:21:49|30563.33
10:21:50|30562.94
10:21:51|30562.48
10:21:52|30563.64
10:21:53|30563.6
10:21:54|30563.6
10:21:55|30563.99
10:21:56|30563.99
10:21:57|30562.74
10:21:58|30562.79
10:21:59|30562.79
10:22:00|30562.78
10:22:01|30562.42
10:22:02|30563.03
10:22:03|30563.
10:22:04|30562.5
10:22:05|30562.46
10:22:06|30563.35
10:22:07|30563.31
10:22:08|30562.56
10:22:09|30564.
10:22:11|30563.53
10:22:12|30563.53
10:22:12|30563.76
10:22:13|30563.01
10:22:14|30563.01
10:22:15|30566.05
10:22:17|30567.73
10:22:17|30568.09
10:22:18|30567.34
10:22:19|30566.69
10:22:20|30567.24
10:22:21|30566.62
10:22:23|30567.29
10:22:23|30567.2
10:22:25|30566.9
10:22:25|30567.03
10:22:26|30566.68
10:22:28|30566.68
10:22:29|30567.04
10:22:30|30566.85
10:22:31|30567.6
10:22:32|30567.03
10:22:33|30567.05
10:22:34|30566.87
10:22:34|30566.87
10:22:36|30567.29
10:22:37|30567.72
10:22:37|30568.8
10:22:39|30567.9
10:22:40|30567.21
10:22:41|30566.96
10:22:42|30568.
10:22:43|30567.99
10:22:44|30568.37
10:22:45|30567.34
10:22:46|30568.87
10:22:47|30567.93
10:22:48|30567.98
10:22:49|30568.3
10:22:50|30563.79
10:22:51|30563.09
10:22:52|30563.06
10:22:53|30563.06
10:22:54|30563.06
10:22:55|30563.06
10:22:56|30563.04
10:22:57|30563.04
10:22:58|30563.99
10:22:59|30563.24
10:23:00|30563.81
10:23:01|30563.56
10:23:02|30564.07
10:23:03|30565.
10:23:04|30564.
10:23:05|30564.88
10:23:06|30564.13
10:23:07|30564.06
10:23:08|30555.71
10:23:09|30556.85
10:23:10|30556.31
10:23:11|30554.44
10:23:12|30555.56
10:23:14|30556.27
10:23:14|30556.78
10:23:15|30554.24
10:23:17|30547.89
10:23:18|30551.31
10:23:19|30552.38
10:23:19|30551.2
10:23:21|30550.32
10:23:21|30551.72
10:23:23|30551.6
10:23:24|30552.47
10:23:25|30552.45
10:23:26|30554.79
10:23:26|30556.4
10:23:27|30557.02
10:23:29|30555.79
10:23:30|30555.98
10:23:31|30555.43
10:23:32|30555.43
10:23:33|30555.52
10:23:34|30555.37
10:23:35|30555.4
10:23:36|30555.07
10:23:37|30555.35
10:23:39|30559.04
10:23:39|30561.99
10:23:40|30561.88
10:23:41|30561.87
10:23:42|30562.62
10:23:43|30562.7
10:23:44|30563.73
10:23:45|30564.01
10:23:46|30564.69
10:23:48|30562.71
10:23:49|30561.78
10:23:49|30564.49
10:23:51|30564.3
10:23:51|30562.05
10:23:53|30561.58
10:23:53|30560.68
10:23:55|30560.97
10:23:56|30561.24
10:23:57|30561.5
10:23:57|30561.5
10:23:58|30560.38
10:24:00|30560.9
10:24:00|30560.8
10:24:01|30560.44
10:24:03|30561.19
10:24:04|30561.15
10:24:05|30561.45
10:24:06|30562.44
10:24:06|30562.44
10:24:08|30561.87
10:24:08|30561.43
10:24:11|30562.22
10:24:12|30561.37
10:24:13|30561.37
10:24:13|30562.14
10:24:15|30561.47
10:24:16|30562.37
10:24:17|30560.08
10:24:18|30561.83
10:24:19|30559.5
10:24:21|30559.01
10:24:21|30559.93
10:24:22|30558.5
10:24:23|30560.
10:24:24|30559.97
10:24:25|30560.83
10:24:27|30559.18
10:24:27|30559.91
10:24:29|30560.82
10:24:29|30560.82
10:24:31|30560.82
10:24:32|30561.
10:24:33|30560.92
10:24:34|30561.82
10:24:35|30561.04
10:24:36|30559.69
10:24:37|30560.09
10:24:38|30560.19
10:24:39|30560.19
10:24:40|30560.19
10:24:41|30560.19
10:24:42|30560.38
10:24:43|30560.17
10:24:44|30560.13
10:24:45|30560.4
10:24:46|30561.08
10:24:47|30561.
10:24:48|30561.05
10:24:49|30561.29
10:24:50|30561.29
10:24:51|30560.87
10:24:52|30561.05
10:24:53|30561.62
10:24:54|30562.04
10:24:55|30562.09
10:24:56|30561.86
10:24:57|30561.86
10:24:58|30564.44
10:24:59|30562.76
10:25:00|30563.64
10:25:01|30564.46
10:25:02|30562.32
10:25:03|30565.61
10:25:04|30566.95
10:25:05|30566.06
10:25:06|30567.19
10:25:07|30566.03
10:25:08|30566.59
10:25:09|30566.59
10:25:10|30565.39
10:25:11|30567.17
10:25:12|30565.95
10:25:14|30567.77
10:25:14|30564.17
10:25:15|30567.4
10:25:16|30569.02
10:25:17|30568.08
10:25:18|30568.08
10:25:20|30572.84
10:25:20|30571.85
10:25:21|30573.29
10:25:23|30573.92
10:25:24|30573.92
10:25:25|30573.91
10:25:26|30573.
10:25:26|30572.99
10:25:28|30572.15
10:25:28|30572.98
10:25:30|30574.01
10:25:30|30574.03
10:25:31|30574.02
10:25:33|30572.96
10:25:33|30572.
10:25:35|30571.85
10:25:36|30572.87
10:25:36|30571.51
10:25:37|30571.87
10:25:39|30571.53
10:25:40|30572.97
10:25:41|30572.61
10:25:42|30573.
10:25:43|30573.54
10:25:44|30573.44
10:25:45|30572.9
10:25:46|30570.91
10:25:47|30571.5
10:25:48|30572.08
10:25:49|30572.08
10:25:50|30572.16
10:25:51|30572.4
10:25:52|30572.8
10:25:53|30572.67
10:25:54|30572.67
10:25:55|30572.97
10:25:56|30573.55
10:25:57|30573.56
10:25:58|30573.55
10:25:59|30573.33
10:26:00|30572.22
10:26:01|30572.49
10:26:02|30573.97
10:26:03|30573.99
10:26:04|30573.79
10:26:05|30573.79
10:26:07|30574.58
10:26:07|30574.58
10:26:08|30574.
10:26:09|30575.21
10:26:10|30574.26
10:26:12|30574.99
10:26:13|30575.16
10:26:13|30574.92
10:26:15|30574.01
10:26:15|30574.84
10:26:17|30576.38
10:26:18|30576.
10:26:19|30576.
10:26:19|30576.
10:26:21|30575.22
10:26:22|30572.99
10:26:23|30573.99
10:26:24|30574.85
10:26:24|30574.61
10:26:26|30574.58
10:26:27|30574.02
10:26:28|30572.8
10:26:29|30572.8
10:26:30|30573.73
10:26:31|30574.04
10:26:32|30574.04
10:26:33|30574.03
10:26:34|30574.03
10:26:35|30574.62
10:26:36|30573.39
10:26:38|30574.37
10:26:38|30574.2
10:26:40|30574.2
10:26:40|30574.1
10:26:42|30574.03
10:26:43|30574.03
10:26:44|30574.71
10:26:45|30574.96
10:26:46|30575.96
10:26:46|30574.37
10:26:48|30575.34
10:26:49|30576.
10:26:50|30576.
10:26:51|30575.89
10:26:52|30575.71
10:26:53|30576.1
10:26:54|30577.
10:26:55|30575.3
10:26:56|30575.96
10:26:57|30576.1
10:26:58|30575.67
10:26:59|30574.61
10:26:59|30575.19
10:27:01|30573.7
10:27:02|30575.21
10:27:03|30574.44
10:27:03|30576.87
10:27:05|30576.93
10:27:05|30578.16
10:27:07|30577.98
10:27:08|30580.26
10:27:09|30580.01
10:27:10|30581.63
10:27:11|30580.88
10:27:12|30581.
10:27:13|30582.6
10:27:14|30581.38
10:27:15|30582.
10:27:17|30581.55
10:27:18|30581.52
10:27:18|30582.09
10:27:19|30582.
10:27:21|30583.2
10:27:22|30582.32
10:27:23|30581.32
10:27:24|30580.01
10:27:25|30578.43
10:27:26|30580.
10:27:26|30580.24
10:27:27|30580.13
10:27:29|30580.11
10:27:29|30579.62
10:27:31|30579.79
10:27:32|30580.5
10:27:33|30580.37
10:27:35|30580.51
10:27:35|30582.98
10:27:36|30582.21
10:27:38|30582.47
10:27:38|30582.48
10:27:39|30582.31
10:27:40|30582.32
10:27:41|30582.59
10:27:42|30583.58
10:27:44|30583.23
10:27:45|30583.23
10:27:46|30581.85
10:27:47|30582.77
10:27:48|30582.77
10:27:48|30582.77
10:27:50|30582.11
10:27:50|30582.78
10:27:51|30585.11
10:27:52|30584.01
10:27:53|30584.
10:27:55|30584.02
10:27:56|30583.23
10:27:56|30584.19
10:27:57|30584.9
10:27:58|30585.
10:28:00|30584.36
10:28:00|30584.38
10:28:02|30583.81
10:28:03|30583.19
10:28:03|30583.93
10:28:04|30583.26
10:28:05|30583.27
10:28:06|30583.3
10:28:07|30583.3
10:28:09|30583.99
10:28:10|30583.58
10:28:11|30585.
10:28:11|30583.42
10:28:12|30584.7
10:28:13|30584.84
10:28:15|30585.98
10:28:16|30585.9
10:28:17|30584.08
10:28:18|30585.
10:28:19|30585.53
10:28:20|30585.53
10:28:22|30585.35
10:28:22|30587.1
10:28:23|30586.83
10:28:24|30586.83
10:28:25|30586.13
10:28:26|30585.83
10:28:28|30586.18
10:28:29|30586.
10:28:29|30585.5
10:28:31|30585.52
10:28:32|30585.52
10:28:33|30585.4
10:28:34|30585.
10:28:35|30585.
10:28:36|30585.92
10:28:38|30585.45
10:28:38|30585.17
10:28:39|30585.17
10:28:40|30584.04
10:28:42|30584.16
10:28:42|30585.29
10:28:44|30585.25
10:28:44|30585.97
10:28:46|30584.46
10:28:47|30576.
10:28:47|30577.29
10:28:48|30577.92
10:28:49|30576.51
10:28:51|30576.53
10:28:51|30577.22
10:28:53|30577.67
10:28:54|30578.16
10:28:55|30576.81
10:28:55|30577.08
10:28:57|30578.13
10:28:58|30577.07
10:28:58|30577.7
10:29:00|30576.7
10:29:01|30577.38
10:29:02|30577.
10:29:02|30578.11
10:29:04|30577.2
10:29:05|30578.13
10:29:06|30578.49
10:29:07|30577.57
10:29:08|30577.01
10:29:09|30577.79
10:29:10|30578.31
10:29:11|30578.
10:29:12|30578.7
10:29:13|30578.41
10:29:14|30579.
10:29:15|30578.2
10:29:16|30578.2
10:29:16|30578.21
10:29:17|30578.
10:29:19|30578.31
10:29:20|30578.
10:29:21|30578.
10:29:22|30578.
10:29:24|30578.26
10:29:25|30578.09
10:29:25|30578.09
10:29:27|30578.72
10:29:28|30578.72
10:29:29|30576.83
10:29:29|30578.36
10:29:31|30578.36
10:29:32|30578.06
10:29:32|30578.06
10:29:33|30578.43
10:29:34|30578.43
10:29:35|30578.41
10:29:37|30578.
10:29:38|30577.42
10:29:38|30577.44
10:29:40|30577.47
10:29:41|30577.
10:29:41|30578.43
10:29:43|30578.68
10:29:44|30578.48
10:29:44|30578.06
10:29:46|30578.37
10:29:47|30578.37
10:29:48|30580.71
10:29:49|30580.56
10:29:50|30580.03
10:29:51|30580.57
10:29:52|30580.71
10:29:53|30579.27
10:29:54|30580.7
10:29:55|30581.73
10:29:56|30580.85
10:29:57|30579.77
10:29:58|30581.01
10:29:59|30580.25
10:30:01|30581.96
10:30:01|30579.9
10:30:02|30579.86
10:30:04|30580.6
10:30:05|30578.74
10:30:06|30582.63
10:30:06|30581.36
10:30:07|30581.87
10:30:09|30584.86
10:30:09|30585.8
10:30:10|30585.9
10:30:12|30584.25
10:30:12|30584.86
10:30:14|30584.91
10:30:14|30586.66
10:30:16|30585.74
10:30:16|30585.72
10:30:17|30586.6
10:30:18|30586.24
10:30:19|30586.41
10:30:20|30587.06
10:30:21|30588.1
10:30:23|30588.39
10:30:24|30587.62
10:30:25|30588.2
10:30:26|30588.49
10:30:27|30588.04
10:30:28|30588.49
10:30:29|30587.91
10:30:30|30589.24
10:30:31|30588.66
10:30:32|30588.7
10:30:32|30588.02
10:30:34|30588.
10:30:35|30588.
10:30:36|30588.56
10:30:37|30588.01
10:30:39|30588.6
10:30:39|30588.02
10:30:40|30588.67
10:30:42|30588.01
10:30:42|30587.82
10:30:43|30586.8
10:30:44|30587.06
10:30:45|30587.98
10:30:47|30589.
10:30:47|30589.2
10:30:49|30589.87
10:30:50|30589.17
10:30:50|30590.15
10:30:52|30590.57
10:30:52|30590.
10:30:53|30589.4
10:30:55|30590.1
10:30:56|30590.1
10:30:57|30590.68
10:30:58|30591.35
10:30:58|30589.8
10:31:00|30589.5
10:31:01|30590.64
10:31:01|30590.
10:31:02|30590.
10:31:03|30590.11
10:31:05|30590.11
10:31:06|30589.05
10:31:07|30589.98
10:31:08|30592.49
10:31:09|30591.3
10:31:10|30591.98
10:31:11|30591.78
10:31:12|30592.99
10:31:13|30590.07
10:31:14|30591.98
10:31:15|30591.42
10:31:16|30591.65
10:31:17|30592.17
10:31:18|30593.03
10:31:19|30593.08
10:31:20|30593.34
10:31:21|30593.36
10:31:23|30591.98
10:31:23|30591.77
10:31:25|30593.67
10:31:25|30592.
10:31:26|30591.84
10:31:27|30591.84
10:31:29|30592.54
10:31:30|30592.54
10:31:30|30592.38
10:31:31|30591.87
10:31:32|30591.87
10:31:33|30591.86
10:31:35|30591.27
10:31:35|30592.
10:31:37|30591.96
10:31:37|30591.26
10:31:39|30591.49
10:31:40|30592.
10:31:40|30592.1
10:31:42|30592.1
10:31:43|30591.47
10:31:44|30591.26
10:31:45|30591.19
10:31:46|30591.18
10:31:47|30591.18
10:31:48|30588.1
10:31:49|30588.
10:31:50|30588.65
10:31:51|30588.24
10:31:52|30587.28
10:31:53|30587.59
10:31:54|30586.61
10:31:55|30588.69
10:31:56|30588.71
10:31:57|30587.62
10:31:58|30589.39
10:31:59|30588.96
10:32:00|30588.42
10:32:01|30590.19
10:32:02|30590.01
10:32:03|30590.41
10:32:04|30590.01
10:32:05|30593.87
10:32:06|30592.68
10:32:07|30595.27
10:32:08|30594.
10:32:09|30592.38
10:32:10|30594.05
10:32:11|30593.78
10:32:12|30593.63
10:32:13|30593.59
10:32:14|30593.52
10:32:15|30593.43
10:32:16|30593.44
10:32:17|30593.46
10:32:18|30593.45
10:32:20|30594.4
10:32:20|30594.58
10:32:21|30594.75
10:32:23|30593.57
10:32:23|30594.72
10:32:25|30594.71
10:32:26|30594.88
10:32:27|30594.02
10:32:28|30594.83
10:32:29|30594.48
10:32:30|30593.84
10:32:31|30594.47
10:32:32|30594.37
10:32:33|30593.92
10:32:34|30594.29
10:32:35|30594.14
10:32:36|30594.12
10:32:37|30594.12
10:32:38|30593.78
10:32:39|30594.
10:32:41|30594.25
10:32:41|30594.19
10:32:42|30594.28
10:32:43|30594.98
10:32:44|30594.7
10:32:46|30594.77
10:32:46|30595.57
10:32:47|30594.78
10:32:48|30595.24
10:32:49|30594.86
10:32:51|30593.12
10:32:52|30593.37
10:32:53|30593.31
10:32:53|30593.99
10:32:55|30593.99
10:32:55|30593.06
10:32:57|30593.06
10:32:58|30593.06
10:32:58|30595.01
10:32:59|30594.78
10:33:00|30594.14
10:33:02|30593.81
10:33:02|30594.75
10:33:04|30596.
10:33:05|30598.02
10:33:06|30600.
10:33:07|30600.52
10:33:08|30600.55
10:33:08|30601.66
10:33:10|30601.2
10:33:10|30600.92
10:33:11|30601.5
10:33:13|30601.77
10:33:14|30594.59
10:33:14|30595.67
10:33:15|30593.19
10:33:16|30595.49
10:33:18|30594.12
10:33:18|30594.76
10:33:19|30593.07
10:33:20|30594.
10:33:21|30594.42
10:33:23|30594.8
10:33:24|30599.08
10:33:25|30600.01
10:33:26|30600.17
10:33:27|30601.83
10:33:28|30603.27
10:33:29|30601.46
10:33:30|30601.5
10:33:31|30602.93
10:33:32|30602.75
10:33:33|30597.55
10:33:35|30597.99
10:33:35|30595.6
10:33:36|30595.54
10:33:37|30596.07
10:33:39|30598.94
10:33:40|30597.79
10:33:41|30597.6
10:33:42|30598.14
10:33:43|30597.12
10:33:44|30598.24
10:33:45|30598.
10:33:46|30597.87
10:33:47|30598.34
10:33:48|30598.01
10:33:49|30598.32
10:33:50|30598.34
10:33:52|30598.71
10:33:53|30598.58
10:33:54|30598.99
10:33:55|30598.99
10:33:56|30598.34
10:33:56|30597.98
10:33:57|30597.79
10:33:59|30596.61
10:34:00|30597.75
10:34:01|30597.11
10:34:02|30596.63
10:34:03|30596.7
10:34:03|30597.38
10:34:05|30597.37
10:34:06|30597.25
10:34:07|30596.21
10:34:08|30596.21
10:34:09|30596.93
10:34:10|30596.92
10:34:11|30596.
10:34:12|30596.85
10:34:12|30597.79
10:34:13|30598.
10:34:14|30598.
10:34:16|30598.
10:34:17|30596.7
10:34:18|30596.7
10:34:18|30597.36
10:34:20|30597.31
10:34:21|30597.32
10:34:23|30596.54
10:34:23|30597.72
10:34:24|30597.72
10:34:25|30597.37
10:34:26|30594.71
10:34:27|30595.91
10:34:28|30595.89
10:34:29|30595.06
10:34:31|30594.3
10:34:32|30594.87
10:34:33|30595.46
10:34:33|30595.49
10:34:35|30595.5
10:34:35|30592.64
10:34:37|30592.67
10:34:38|30592.67
10:34:38|30592.65
10:34:40|30591.88
10:34:40|30591.22
10:34:41|30591.
10:34:42|30591.03
10:34:44|30593.33
10:34:45|30592.35
10:34:45|30591.56
10:34:47|30593.75
10:34:47|30592.71
10:34:49|30592.35
10:34:50|30592.36
10:34:51|30592.36
10:34:52|30591.65
10:34:53|30591.65
10:34:54|30593.
10:34:55|30590.47
10:34:56|30593.31
10:34:57|30592.16
10:34:58|30592.
10:34:59|30593.44
10:35:00|30593.02
10:35:01|30594.46
10:35:02|30598.
10:35:03|30598.14
10:35:04|30599.12
10:35:05|30599.12
10:35:06|30599.27
10:35:07|30599.27
10:35:08|30598.4
10:35:09|30599.14
10:35:10|30598.52
10:35:11|30599.01
10:35:12|30599.4
10:35:13|30594.51
10:35:14|30596.15
10:35:15|30595.41
10:35:16|30595.99
10:35:17|30594.42
10:35:18|30595.85
10:35:19|30595.93
10:35:20|30596.91
10:35:21|30596.9
10:35:22|30596.9
10:35:23|30596.9
10:35:24|30596.89
10:35:26|30596.86
10:35:26|30597.73
10:35:27|30597.73
10:35:29|30597.92
10:35:29|30597.92
10:35:31|30597.92
10:35:32|30596.06
10:35:33|30596.28
10:35:34|30596.8
10:35:35|30596.96
10:35:35|30597.87
10:35:36|30599.05
10:35:38|30598.03
10:35:39|30599.98
10:35:40|30599.48
10:35:41|30599.65
10:35:41|30600.37
10:35:43|30599.36
10:35:44|30600.29
10:35:45|30602.
10:35:46|30601.32
10:35:47|30602.41
10:35:48|30602.37
10:35:49|30602.98
10:35:50|30602.77
10:35:51|30602.1
10:35:52|30602.6
10:35:53|30601.66
10:35:54|30601.1
10:35:55|30601.1
10:35:56|30602.08
10:35:57|30602.08
10:35:58|30602.15
10:35:59|30602.
10:36:00|30602.
10:36:01|30602.5
10:36:02|30602.5
10:36:03|30603.28
10:36:04|30603.28
10:36:05|30602.36
10:36:06|30602.3
10:36:07|30602.07
10:36:08|30601.25
10:36:09|30601.52
10:36:10|30600.79
10:36:11|30599.82
10:36:12|30600.72
10:36:13|30601.45
10:36:14|30601.97
10:36:15|30601.5
10:36:16|30601.5
10:36:17|30604.71
10:36:18|30606.48
10:36:19|30604.
10:36:20|30604.
10:36:21|30605.74
10:36:22|30604.66
10:36:23|30605.83
10:36:25|30606.95
10:36:26|30615.86
10:36:27|30620.
10:36:27|30622.21
10:36:29|30623.96
10:36:31|30621.77
10:36:31|30628.89
10:36:32|30625.92
10:36:33|30621.79
10:36:35|30615.39
10:36:35|30620.35
10:36:37|30621.
10:36:37|30619.14
10:36:38|30617.14
10:36:39|30615.57
10:36:41|30613.31
10:36:41|30612.43
10:36:43|30611.99
10:36:44|30611.13
10:36:44|30607.2
10:36:46|30610.78
10:36:47|30607.75
10:36:48|30605.33
10:36:49|30605.54
10:36:50|30605.78
10:36:51|30606.52
10:36:51|30607.5
10:36:53|30605.81
10:36:54|30606.26
10:36:55|30605.35
10:36:56|30606.69
10:36:57|30608.19
10:36:58|30603.99
10:36:59|30602.94
10:37:00|30601.31
10:37:01|30602.42
10:37:02|30602.91
10:37:03|30603.35
10:37:04|30599.87
10:37:05|30601.55
10:37:06|30601.92
10:37:07|30600.01
10:37:08|30601.35
10:37:09|30602.17
10:37:10|30609.16
10:37:11|30609.76
10:37:12|30610.76
10:37:13|30612.97
10:37:14|30614.2
10:37:15|30613.95
10:37:16|30602.02
10:37:17|30603.26
10:37:18|30601.03
10:37:19|30600.48
10:37:20|30595.57
10:37:21|30603.21
10:37:23|30608.6
10:37:23|30621.
10:37:24|30614.03
10:37:25|30613.05
10:37:26|30613.48
10:37:27|30613.33
10:37:28|30613.65
10:37:29|30613.99
10:37:30|30615.86
10:37:32|30616.41
10:37:33|30615.71
10:37:33|30618.07
10:37:34|30621.52
10:37:36|30619.82
10:37:36|30619.37
10:37:37|30624.84
10:37:39|30629.97
10:37:40|30632.32
10:37:40|30624.81
10:37:43|30623.03
10:37:44|30624.54
10:37:44|30624.98
10:37:46|30620.69
10:37:47|30622.87
10:37:48|30619.27
10:37:49|30621.05
10:37:50|30620.67
10:37:51|30620.52
10:37:52|30617.
10:37:53|30619.06
10:37:53|30614.01
10:37:55|30618.41
10:37:55|30620.72
10:37:57|30621.27
10:37:58|30627.4
10:37:59|30627.06
10:38:00|30627.29
10:38:01|30628.
10:38:03|30626.
10:38:03|30628.41
10:38:04|30628.05
10:38:05|30628.49
10:38:06|30628.15
10:38:07|30630.84
10:38:08|30630.62
10:38:10|30632.
10:38:10|30632.01
10:38:11|30631.81
10:38:12|30632.84
10:38:13|30632.96
10:38:15|30630.65
10:38:15|30631.84
10:38:16|30632.76
10:38:17|30633.01
10:38:18|30632.71
10:38:19|30631.14
10:38:20|30630.
10:38:21|30631.72
10:38:22|30632.37
10:38:23|30631.11
10:38:24|30631.14
10:38:26|30626.61
10:38:27|30627.41
10:38:27|30628.1
10:38:29|30627.
10:38:29|30627.71
10:38:30|30626.42
10:38:32|30629.97
10:38:33|30628.35
10:38:34|30629.51
10:38:35|30633.6
10:38:36|30634.
10:38:37|30633.76
10:38:38|30633.81
10:38:38|30634.48
10:38:40|30634.92
10:38:40|30634.48
10:38:42|30633.64
10:38:43|30633.82
10:38:44|30633.78
10:38:44|30634.
10:38:46|30633.86
10:38:47|30632.8
10:38:48|30633.12
10:38:49|30632.55
10:38:50|30632.
10:38:51|30633.42
10:38:52|30634.01
10:38:53|30633.42
10:38:54|30634.
10:38:55|30628.5
10:38:56|30629.27
10:38:57|30629.27
10:38:58|30628.77
10:38:59|30629.28
10:39:00|30629.98
10:39:01|30629.07
10:39:02|30629.62
10:39:03|30629.99
10:39:04|30629.56
10:39:05|30630.56
10:39:06|30630.24
10:39:07|30630.98
10:39:08|30633.51
10:39:09|30633.81
10:39:10|30633.54
10:39:11|30633.4
10:39:12|30632.83
10:39:13|30630.01
10:39:14|30631.18
10:39:15|30630.39
10:39:16|30631.68
10:39:17|30631.66
10:39:18|30630.35
10:39:19|30630.5
10:39:20|30632.01
10:39:21|30632.36
10:39:22|30630.99
10:39:23|30630.26
10:39:24|30630.03
10:39:25|30631.27
10:39:26|30631.62
10:39:28|30630.47
10:39:28|30630.98
10:39:29|30630.2
10:39:30|30630.62
10:39:32|30632.49
10:39:32|30631.
10:39:33|30631.84
10:39:34|30631.1
10:39:35|30630.6
10:39:37|30631.
10:39:38|30631.99
10:39:39|30631.99
10:39:40|30631.
10:39:41|30628.66
10:39:42|30628.99
10:39:42|30629.18
10:39:44|30630.99
10:39:45|30630.1
10:39:47|30632.16
10:39:48|30630.34
10:39:49|30629.5
10:39:50|30630.94
10:39:51|30629.17
10:39:52|30630.86
10:39:53|30630.
10:39:54|30631.14
10:39:55|30630.51
10:39:56|30630.51
10:39:57|30628.7
10:39:58|30631.16
10:39:59|30631.16
10:40:00|30628.68
10:40:02|30629.4
10:40:02|30629.9
10:40:04|30629.78
10:40:04|30630.
10:40:06|30627.92
10:40:07|30628.96
10:40:08|30627.16
10:40:08|30630.44
10:40:10|30630.51
10:40:11|30632.8
10:40:12|30632.6
10:40:13|30631.19
10:40:14|30631.82
10:40:15|30631.96
10:40:16|30630.42
10:40:17|30629.48
10:40:18|30629.16
10:40:19|30629.08
10:40:20|30627.2
10:40:21|30624.42
10:40:22|30625.08
10:40:23|30623.44
10:40:24|30626.17
10:40:25|30625.54
10:40:26|30625.
10:40:27|30622.7
10:40:28|30624.
10:40:29|30624.13
10:40:31|30621.01
10:40:31|30621.4
10:40:33|30621.04
10:40:34|30620.76
10:40:34|30621.
10:40:35|30622.
10:40:37|30619.74
10:40:38|30618.7
10:40:39|30618.71
10:40:40|30618.25
10:40:40|30620.
10:40:41|30618.19
10:40:43|30617.
10:40:43|30620.09
10:40:44|30619.
10:40:46|30620.25
10:40:46|30621.99
10:40:48|30624.24
10:40:49|30625.58
10:40:49|30624.35
10:40:51|30626.7
10:40:51|30630.64
10:40:53|30629.91
10:40:54|30630.62
10:40:55|30630.72
10:40:56|30629.59
10:40:57|30628.43
10:40:58|30629.47
10:40:59|30629.9
10:41:00|30629.56
10:41:01|30630.13
10:41:02|30629.34
10:41:03|30630.98
10:41:03|30631.3
10:41:05|30633.66
10:41:06|30635.05
10:41:07|30632.69
10:41:08|30633.59
10:41:09|30634.39
10:41:10|30633.79
10:41:11|30632.22
10:41:12|30633.15
10:41:13|30633.28
10:41:14|30633.47
10:41:15|30634.99
10:41:16|30634.97
10:41:17|30636.5
10:41:18|30635.23
10:41:19|30635.34
10:41:20|30636.92
10:41:21|30638.
10:41:22|30636.5
10:41:23|30636.12
10:41:24|30637.46
10:41:25|30636.37
10:41:26|30636.68
10:41:27|30637.98
10:41:28|30636.36
10:41:29|30636.62
10:41:30|30637.47
10:41:32|30636.15
10:41:32|30637.61
10:41:33|30636.36
10:41:35|30636.34
10:41:35|30636.81
10:41:37|30638.14
10:41:38|30635.8
10:41:39|30636.53
10:41:40|30636.53
10:41:40|30638.15
10:41:42|30638.98
10:41:42|30637.29
10:41:44|30639.69
10:41:45|30638.25
10:41:46|30638.05
10:41:47|30638.86
10:41:48|30639.4
10:41:49|30634.83
10:41:50|30636.81
10:41:51|30637.5
10:41:52|30639.7
10:41:53|30638.
10:41:54|30639.99
10:41:55|30641.01
10:41:56|30641.07
10:41:57|30641.13
10:41:58|30643.79
10:41:59|30646.69
10:42:00|30644.85
10:42:01|30642.39
10:42:02|30643.6
10:42:03|30644.
10:42:04|30645.43
10:42:05|30643.4
10:42:06|30645.
10:42:07|30645.75
10:42:08|30644.18
10:42:09|30642.33
10:42:10|30644.59
10:42:11|30642.14
10:42:12|30641.21
10:42:13|30643.5
10:42:14|30643.43
10:42:15|30643.5
10:42:16|30645.53
10:42:17|30644.63
10:42:18|30646.12
10:42:19|30649.27
10:42:20|30646.95
10:42:21|30647.3
10:42:22|30647.53
10:42:23|30647.41
10:42:24|30646.09
10:42:25|30646.07
10:42:26|30646.53
10:42:27|30644.
10:42:28|30644.13
10:42:29|30641.7
10:42:30|30641.68
10:42:32|30640.55
10:42:32|30640.9
10:42:33|30638.41
10:42:34|30640.
10:42:36|30640.
10:42:37|30639.13
10:42:37|30639.14
10:42:39|30639.14
10:42:40|30639.83
10:42:41|30639.39
10:42:41|30640.5
10:42:42|30641.
10:42:44|30639.74
10:42:44|30640.87
10:42:45|30640.34
10:42:47|30640.65
10:42:48|30640.65
10:42:49|30639.62
10:42:50|30640.01
10:42:51|30642.11
10:42:52|30643.02
10:42:53|30643.6
10:42:54|30641.25
10:42:55|30640.76
10:42:56|30639.89
10:42:57|30639.89
10:42:59|30641.23
10:42:59|30641.23
10:43:01|30641.37
10:43:01|30642.
10:43:02|30641.18
10:43:03|30641.03
10:43:04|30641.85
10:43:06|30641.37
10:43:06|30641.68
10:43:07|30641.09
10:43:08|30641.09
10:43:09|30641.81
10:43:11|30641.3
10:43:12|30641.4
10:43:13|30640.33
10:43:14|30640.48
10:43:15|30641.
10:43:15|30641.01
10:43:17|30641.26
10:43:18|30646.68
10:43:18|30645.02
10:43:19|30644.12
10:43:21|30644.41
10:43:21|30645.
10:43:22|30646.95
10:43:23|30647.12
10:43:25|30648.
10:43:25|30645.37
10:43:26|30649.99
10:43:27|30647.67
10:43:29|30648.35
10:43:30|30646.49
10:43:31|30646.49
10:43:32|30647.23
10:43:33|30645.83
10:43:34|30646.85
10:43:35|30645.16
10:43:36|30646.85
10:43:37|30650.
10:43:38|30648.36
10:43:39|30647.17
10:43:40|30647.84
10:43:41|30647.59
10:43:42|30647.86
10:43:43|30647.87
10:43:44|30648.78
10:43:45|30649.
10:43:46|30648.2
10:43:47|30648.53
10:43:49|30649.6
10:43:50|30648.54
10:43:51|30649.2
10:43:51|30647.8
10:43:53|30649.05
10:43:53|30649.34
10:43:55|30649.12
10:43:55|30644.77
10:43:56|30645.66
10:43:58|30645.86
10:43:58|30645.84
10:44:00|30645.55
10:44:01|30646.
10:44:02|30645.63
10:44:03|30645.64
10:44:04|30645.46
10:44:05|30644.4
10:44:06|30645.55
10:44:07|30644.79
10:44:07|30644.
10:44:09|30645.21
10:44:10|30644.17
10:44:10|30646.
10:44:12|30643.59
10:44:12|30644.38
10:44:14|30646.86
10:44:14|30645.
10:44:16|30645.53
10:44:17|30644.54
10:44:18|30645.14
10:44:18|30645.98
10:44:20|30644.08
10:44:21|30645.78
10:44:22|30646.25
10:44:23|30645.2
10:44:24|30645.9
10:44:25|30645.02
10:44:26|30647.35
10:44:26|30647.3
10:44:28|30645.29
10:44:29|30647.43
10:44:30|30645.92
10:44:30|30647.13
10:44:32|30647.86
10:44:33|30648.
10:44:34|30648.43
10:44:35|30648.1
10:44:36|30648.71
10:44:37|30646.89
10:44:38|30646.68
10:44:39|30646.84
10:44:40|30647.01
10:44:41|30647.
10:44:42|30646.44
10:44:43|30645.88
10:44:44|30646.
10:44:45|30647.36
10:44:46|30646.9
10:44:47|30646.43
10:44:49|30648.15
10:44:50|30648.16
10:44:51|30648.02
10:44:52|30648.05
10:44:53|30645.29
10:44:54|30645.64
10:44:55|30647.27
10:44:56|30646.39
10:44:57|30646.95
10:44:57|30645.48
10:44:59|30645.84
10:44:59|30645.
10:45:01|30646.
10:45:02|30645.01
10:45:03|30645.8
10:45:04|30646.21
10:45:05|30645.5
10:45:06|30644.62
10:45:08|30645.59
10:45:08|30645.61
10:45:10|30645.04
10:45:11|30645.55
10:45:11|30645.54
10:45:12|30642.08
10:45:14|30638.56
10:45:15|30642.46
10:45:16|30641.
10:45:16|30641.83
10:45:18|30641.86
10:45:19|30642.16
10:45:20|30641.17
10:45:21|30639.
10:45:22|30636.45
10:45:23|30635.
10:45:24|30635.07
10:45:25|30634.37
10:45:26|30633.5
10:45:27|30632.41
10:45:28|30632.86
10:45:29|30633.53
10:45:30|30632.9
10:45:31|30636.42
10:45:33|30636.66
10:45:34|30636.42
10:45:34|30637.12
10:45:36|30637.05
10:45:36|30635.2
10:45:38|30635.42
10:45:39|30635.93
10:45:40|30635.25
10:45:40|30635.29
10:45:41|30635.02
10:45:43|30635.27
10:45:44|30634.89
10:45:45|30634.
10:45:46|30634.63
10:45:47|30632.02
10:45:49|30630.71
10:45:50|30630.38
10:45:51|30629.81
10:45:52|30629.83
10:45:52|30630.5
10:45:53|30630.9
10:45:55|30630.67
10:45:55|30631.
10:45:57|30630.52
10:45:58|30629.56
10:45:59|30626.13
10:45:59|30625.
10:46:01|30626.
10:46:02|30627.24
10:46:03|30626.
10:46:04|30626.3
10:46:05|30626.85
10:46:06|30626.81
10:46:06|30625.99
10:46:08|30629.99
10:46:09|30629.74
10:46:10|30628.9
10:46:11|30628.9
10:46:12|30628.9
10:46:13|30629.12
10:46:14|30628.82
10:46:15|30628.69
10:46:16|30628.67
10:46:17|30628.7
10:46:18|30627.28
10:46:19|30628.7
10:46:20|30628.68
10:46:21|30628.67
10:46:22|30628.78
10:46:23|30630.
10:46:24|30628.43
10:46:25|30629.53
10:46:26|30632.17
10:46:27|30634.
10:46:28|30633.83
10:46:29|30634.29
10:46:30|30634.8
10:46:31|30634.81
10:46:32|30634.81
10:46:33|30640.
10:46:35|30641.44
10:46:36|30642.
10:46:36|30641.99
10:46:37|30643.
10:46:39|30642.11
10:46:40|30642.97
10:46:41|30644.5
10:46:41|30643.24
10:46:43|30643.14
10:46:44|30643.98
10:46:45|30642.91
10:46:46|30643.14
10:46:47|30643.
10:46:48|30642.03
10:46:50|30642.02
10:46:51|30641.32
10:46:52|30641.93
10:46:53|30641.25
10:46:54|30641.4
10:46:55|30640.41
10:46:56|30640.82
10:46:58|30636.84
10:46:58|30638.91
10:46:59|30639.96
10:47:00|30640.01
10:47:01|30644.06
10:47:02|30644.38
10:47:03|30647.88
10:47:05|30647.31
10:47:05|30648.
10:47:07|30649.6
10:47:08|30647.95
10:47:08|30645.51
10:47:10|30647.99
10:47:11|30648.
10:47:12|30647.98
10:47:13|30649.45
10:47:14|30649.95
10:47:15|30649.57
10:47:16|30649.17
10:47:17|30650.
10:47:18|30649.99
10:47:19|30650.
10:47:20|30650.
10:47:21|30650.
10:47:22|30650.
10:47:23|30649.47
10:47:24|30650.
10:47:26|30650.
10:47:26|30650.31
10:47:28|30651.31
10:47:28|30651.
10:47:29|30649.25
10:47:30|30641.88
10:47:31|30639.08
10:47:32|30628.
10:47:33|30631.6
10:47:34|30631.42
10:47:35|30631.47
10:47:36|30635.84
10:47:37|30636.41
10:47:39|30636.06
10:47:40|30636.
10:47:40|30636.85
10:47:42|30636.03
10:47:43|30637.
10:47:44|30637.
10:47:45|30634.13
10:47:46|30634.46
10:47:47|30634.45
10:47:48|30634.47
10:47:49|30634.99
10:47:50|30632.39
10:47:51|30628.
10:47:52|30627.25
10:47:54|30629.94
10:47:55|30633.31
10:47:55|30629.93
10:47:56|30629.97
10:47:57|30627.98
10:47:59|30628.19
10:48:00|30628.
10:48:00|30629.01
10:48:02|30631.38
10:48:03|30631.37
10:48:04|30629.31
10:48:05|30629.86
10:48:06|30630.05
10:48:07|30628.03
10:48:08|30629.57
10:48:09|30629.75
10:48:10|30629.7
10:48:11|30626.2
10:48:12|30626.28
10:48:13|30622.77
10:48:14|30621.49
10:48:15|30624.86
10:48:16|30624.
10:48:17|30623.73
10:48:18|30622.58
10:48:19|30621.55
10:48:20|30620.
10:48:21|30619.64
10:48:22|30617.79
10:48:23|30612.
10:48:24|30612.54
10:48:25|30610.85
10:48:26|30614.69
10:48:27|30615.
10:48:28|30613.11
10:48:29|30612.58
10:48:30|30614.11
10:48:31|30613.78
10:48:32|30614.09
10:48:33|30613.98
10:48:34|30612.18
10:48:35|30613.43
10:48:36|30613.38
10:48:37|30613.2
10:48:38|30614.76
10:48:39|30613.06
10:48:40|30612.31
10:48:41|30612.2
10:48:42|30611.47
10:48:43|30610.93
10:48:44|30610.18
10:48:46|30610.1
10:48:46|30609.14
10:48:47|30609.99
10:48:48|30607.9
10:48:49|30604.25
10:48:50|30605.94
10:48:51|30600.
10:48:52|30600.
10:48:53|30598.93
10:48:54|30600.
10:48:55|30599.31
10:48:56|30597.69
10:48:58|30598.57
10:48:59|30599.1
10:49:00|30599.37
10:49:01|30598.53
10:49:01|30598.77
10:49:03|30603.66
10:49:03|30607.4
10:49:05|30606.25
10:49:05|30609.91
10:49:06|30610.
10:49:08|30612.07
10:49:09|30615.99
10:49:10|30615.63
10:49:11|30613.77
10:49:12|30609.71
10:49:13|30609.95
10:49:14|30609.34
10:49:14|30609.34
10:49:15|30605.59
10:49:17|30602.
10:49:18|30603.02
10:49:19|30603.73
10:49:20|30604.09
10:49:20|30606.
10:49:22|30607.5
10:49:23|30607.41
10:49:24|30604.24
10:49:25|30604.12
10:49:26|30605.11
10:49:27|30606.34
10:49:28|30606.66
10:49:29|30607.02
10:49:30|30607.49
10:49:31|30610.59
10:49:32|30610.59
10:49:33|30609.19
10:49:34|30609.41
10:49:35|30609.54
10:49:36|30609.57
10:49:37|30609.6
10:49:38|30611.88
10:49:39|30612.25
10:49:40|30611.01
10:49:41|30612.27
10:49:42|30613.99
10:49:43|30612.25
10:49:44|30614.
10:49:46|30613.1
10:49:47|30613.27
10:49:48|30614.66
10:49:49|30614.34
10:49:49|30611.35
10:49:51|30613.47
10:49:51|30612.89
10:49:52|30610.36
10:49:54|30612.17
10:49:55|30611.27
10:49:55|30611.26
10:49:57|30612.16
10:49:58|30610.38
10:49:59|30610.38
10:50:00|30610.6
10:50:02|30607.81
10:50:03|30608.99
10:50:04|30610.98
10:50:04|30611.41
10:50:06|30612.01
10:50:07|30612.01
10:50:07|30615.26
10:50:08|30615.25
10:50:10|30614.38
10:50:11|30615.24
10:50:11|30615.24
10:50:13|30612.82
10:50:14|30612.77
10:50:15|30613.4
10:50:16|30614.19
10:50:16|30614.1
10:50:18|30614.16
10:50:19|30614.19
10:50:19|30614.19
10:50:20|30615.2
10:50:21|30615.2
10:50:22|30615.22
10:50:23|30614.1
10:50:24|30615.18
10:50:26|30615.18
10:50:26|30614.75
10:50:28|30617.93
10:50:29|30618.01
10:50:30|30618.
10:50:30|30618.02
10:50:31|30619.53
10:50:33|30620.08
10:50:34|30619.57
10:50:34|30619.65
10:50:35|30619.59
10:50:37|30619.57
10:50:37|30620.23
10:50:38|30621.57
10:50:39|30622.98
10:50:41|30621.94
10:50:42|30622.98
10:50:43|30622.2
10:50:44|30622.29
10:50:45|30620.69
10:50:46|30620.74
10:50:47|30621.81
10:50:48|30621.76
10:50:50|30618.29
10:50:51|30618.66
10:50:51|30619.7
10:50:52|30619.54
10:50:53|30619.51
10:50:54|30619.29
10:50:55|30619.25
10:50:56|30619.24
10:50:57|30618.74
10:50:58|30619.41
10:50:59|30619.35
10:51:00|30620.67
10:51:02|30617.77
10:51:02|30619.38
10:51:03|30619.39
10:51:04|30619.39
10:51:05|30619.39
10:51:07|30618.53
10:51:08|30619.38
10:51:09|30618.43
10:51:10|30618.
10:51:11|30619.98
10:51:12|30618.36
10:51:13|30617.78
10:51:14|30618.61
10:51:15|30619.99
10:51:16|30618.75
10:51:17|30615.31
10:51:18|30614.32
10:51:19|30610.37
10:51:21|30610.87
10:51:22|30611.95
10:51:23|30612.04
10:51:24|30612.04
10:51:24|30612.63
10:51:26|30612.
10:51:27|30612.71
10:51:28|30612.68
10:51:29|30612.23
10:51:30|30612.74
10:51:31|30612.73
10:51:31|30612.35
10:51:33|30612.01
10:51:34|30610.37
10:51:35|30611.45
10:51:36|30612.03
10:51:37|30615.
10:51:38|30614.12
10:51:39|30614.89
10:51:40|30614.23
10:51:41|30616.36
10:51:42|30616.4
10:51:43|30615.7
10:51:44|30615.78
10:51:46|30615.78
10:51:46|30615.79
10:51:47|30615.33
10:51:48|30615.33
10:51:49|30614.1
10:51:51|30615.66
10:51:52|30616.4
10:51:52|30615.34
10:51:53|30615.34
10:51:55|30615.2
10:51:55|30615.8
10:51:56|30615.8
10:51:58|30616.53
10:51:59|30616.65
10:52:00|30616.35
10:52:01|30615.77
10:52:02|30618.42
10:52:03|30617.04
10:52:04|30616.9
10:52:05|30616.9
10:52:06|30617.15
10:52:07|30616.81
10:52:08|30617.13
10:52:09|30617.06
10:52:10|30617.1
10:52:11|30617.75
10:52:12|30619.67
10:52:13|30617.5
10:52:14|30617.32
10:52:15|30617.2
10:52:16|30617.76
10:52:17|30617.33
10:52:18|30618.
10:52:19|30617.47
10:52:20|30617.33
10:52:21|30616.43
10:52:22|30615.92
10:52:23|30614.78
10:52:25|30616.85
10:52:26|30617.1
10:52:26|30616.48
10:52:28|30619.
10:52:29|30618.44
10:52:30|30618.59
10:52:30|30618.4
10:52:31|30621.34
10:52:33|30620.79
10:52:34|30621.49
10:52:35|30621.49
10:52:36|30620.74
10:52:37|30621.39
10:52:37|30620.43
10:52:38|30621.3
10:52:39|30620.73
10:52:41|30621.01
10:52:42|30620.27
10:52:42|30621.98
10:52:44|30622.5
10:52:45|30621.98
10:52:45|30622.06
10:52:47|30622.06
10:52:48|30622.99
10:52:49|30622.08
10:52:50|30621.5
10:52:51|30621.63
10:52:52|30621.8
10:52:54|30622.27
10:52:57|30623.
10:52:57|30622.52
10:52:58|30623.64
10:52:59|30620.64
10:53:00|30619.58
10:53:01|30619.43
10:53:02|30619.86
10:53:03|30620.63
10:53:04|30618.61
10:53:05|30619.49
10:53:06|30619.37
10:53:07|30619.99
10:53:09|30620.5
10:53:09|30619.7
10:53:11|30619.72
10:53:11|30620.36
10:53:13|30621.01
10:53:13|30623.
10:53:14|30622.88
10:53:15|30623.31
10:53:17|30624.49
10:53:18|30624.92
10:53:19|30624.97
10:53:20|30624.97
10:53:21|30625.53
10:53:22|30625.53
10:53:23|30625.62
10:53:24|30625.26
10:53:25|30625.74
10:53:26|30625.
10:53:27|30623.61
10:53:28|30622.85
10:53:29|30623.57
10:53:30|30622.25
10:53:31|30622.23
10:53:32|30622.22
10:53:33|30622.5
10:53:34|30622.53
10:53:34|30622.49
10:53:36|30621.73
10:53:37|30622.31
10:53:38|30623.4
10:53:39|30623.9
10:53:39|30623.9
10:53:40|30622.31
10:53:42|30624.48
10:53:43|30622.43
10:53:44|30621.64
10:53:44|30621.47
10:53:46|30621.97
10:53:48|30618.89
10:53:48|30618.18
10:53:49|30618.7
10:53:50|30618.61
10:53:51|30619.
10:53:52|30618.99
10:53:54|30619.2
10:53:55|30618.03
10:53:56|30618.59
10:53:57|30618.46
10:53:58|30617.56
10:53:59|30617.82
10:54:00|30616.85
10:54:01|30616.33
10:54:02|30615.98
10:54:03|30615.24
10:54:04|30616.59
10:54:05|30615.
10:54:06|30615.93
10:54:07|30615.
10:54:08|30615.98
10:54:09|30615.98
10:54:10|30617.08
10:54:11|30615.8
10:54:12|30615.27
10:54:13|30617.6
10:54:14|30616.37
10:54:16|30616.15
10:54:16|30613.96
10:54:17|30615.
10:54:18|30616.
10:54:19|30616.65
10:54:21|30617.67
10:54:21|30616.5
10:54:23|30617.5
10:54:24|30617.5
10:54:25|30617.44
10:54:26|30617.44
10:54:27|30617.48
10:54:28|30617.48
10:54:29|30616.62
10:54:30|30616.65
10:54:30|30616.
10:54:32|30615.73
10:54:33|30615.98
10:54:34|30616.9
10:54:34|30613.16
10:54:36|30614.14
10:54:37|30614.06
10:54:38|30613.37
10:54:39|30613.37
10:54:40|30614.02
10:54:41|30614.27
10:54:42|30614.74
10:54:43|30614.23
10:54:44|30613.98
10:54:45|30613.45
10:54:46|30612.59
10:54:47|30611.47
10:54:48|30614.59
10:54:49|30613.23
10:54:50|30614.57
10:54:51|30613.23
10:54:53|30613.74
10:54:53|30612.54
10:54:54|30612.4
10:54:55|30612.39
10:54:56|30611.84
10:54:58|30612.05
10:54:58|30612.1
10:54:59|30612.31
10:55:01|30610.94
10:55:02|30610.93
10:55:03|30609.85
10:55:04|30610.63
10:55:05|30610.51
10:55:06|30609.27
10:55:07|30610.
10:55:08|30608.38
10:55:09|30607.79
10:55:10|30607.27
10:55:11|30606.48
10:55:12|30606.98
10:55:13|30605.98
10:55:14|30607.22
10:55:15|30602.96
10:55:16|30603.72
10:55:17|30605.98
10:55:18|30605.87
10:55:19|30605.74
10:55:20|30607.25
10:55:21|30606.36
10:55:22|30605.
10:55:23|30606.66
10:55:24|30605.99
10:55:25|30607.62
10:55:26|30605.99
10:55:27|30609.13
10:55:28|30608.07
10:55:29|30607.15
10:55:30|30607.12
10:55:31|30607.24
10:55:32|30607.89
10:55:33|30608.57
10:55:34|30608.51
10:55:35|30608.72
10:55:36|30606.53
10:55:37|30607.55
10:55:38|30606.07
10:55:39|30607.98
10:55:40|30608.46
10:55:41|30607.53
10:55:42|30607.53
10:55:43|30607.21
10:55:44|30606.99
10:55:45|30605.95
10:55:46|30605.25
10:55:47|30605.25
10:55:48|30607.08
10:55:50|30606.57
10:55:51|30606.
10:55:51|30606.97
10:55:52|30606.86
10:55:54|30606.86
10:55:54|30605.49
10:55:55|30603.82
10:55:57|30603.89
10:55:58|30604.59
10:55:58|30604.41
10:56:00|30603.8
10:56:01|30603.8
10:56:03|30603.74
10:56:04|30603.
10:56:05|30603.71
10:56:06|30602.08
10:56:07|30602.85
10:56:08|30603.8
10:56:08|30603.8
10:56:10|30602.99
10:56:11|30602.57
10:56:12|30603.99
10:56:13|30603.47
10:56:14|30603.44
10:56:15|30603.81
10:56:16|30603.6
10:56:17|30603.2
10:56:18|30604.19
10:56:19|30603.59
10:56:20|30605.36
10:56:21|30605.35
10:56:22|30602.05
10:56:23|30602.47
10:56:24|30603.15
10:56:25|30602.97
10:56:26|30599.99
10:56:27|30599.96
10:56:28|30599.85
10:56:29|30599.1
10:56:30|30598.88
10:56:31|30598.82
10:56:32|30596.33
10:56:33|30598.32
10:56:34|30594.96
10:56:35|30595.
10:56:36|30594.77
10:56:37|30594.74
10:56:39|30593.23
10:56:39|30593.
10:56:40|30593.36
10:56:41|30593.78
10:56:42|30592.55
10:56:43|30592.03
10:56:44|30591.97
10:56:45|30593.38
10:56:46|30592.03
10:56:47|30592.12
10:56:48|30591.3
10:56:49|30591.31
10:56:51|30592.
10:56:52|30591.63
10:56:54|30592.22
10:56:54|30590.99
10:56:56|30588.93
10:56:56|30587.97
10:56:58|30587.59
10:56:59|30587.53
10:57:00|30587.08
10:57:01|30594.45
10:57:01|30594.53
10:57:03|30596.03
10:57:04|30599.31
10:57:05|30599.09
10:57:06|30600.
10:57:07|30599.93
10:57:08|30598.26
10:57:09|30598.13
10:57:10|30600.38
10:57:11|30599.57
10:57:12|30599.57
10:57:13|30600.78
10:57:14|30598.32
10:57:15|30599.39
10:57:16|30600.27
10:57:17|30600.27
10:57:18|30600.28
10:57:19|30600.26
10:57:20|30600.26
10:57:21|30599.9
10:57:22|30600.28
10:57:23|30598.34
10:57:24|30599.83
10:57:25|30599.32
10:57:26|30600.44
10:57:27|30599.76
10:57:28|30599.3
10:57:29|30600.45
10:57:30|30600.45
10:57:32|30596.13
10:57:33|30597.8
10:57:34|30599.
10:57:35|30598.47
10:57:36|30599.83
10:57:37|30599.83
10:57:37|30603.14
10:57:39|30601.95
10:57:39|30602.32
10:57:40|30602.15
10:57:41|30601.06
10:57:42|30603.
10:57:44|30603.39
10:57:45|30603.69
10:57:45|30603.81
10:57:47|30603.41
10:57:48|30603.62
10:57:49|30603.43
10:57:50|30603.
10:57:52|30604.18
10:57:53|30604.56
10:57:54|30604.51
10:57:54|30604.5
10:57:56|30603.6
10:57:57|30603.61
10:57:57|30604.7
10:57:59|30604.82
10:58:00|30604.09
10:58:01|30603.05
10:58:02|30603.8
10:58:03|30603.81
10:58:04|30601.97
10:58:06|30601.49
10:58:06|30601.93
10:58:07|30601.93
10:58:08|30601.99
10:58:09|30602.01
10:58:10|30601.07
10:58:11|30601.91
10:58:12|30602.
10:58:13|30603.
10:58:14|30602.07
10:58:15|30602.36
10:58:17|30602.33
10:58:18|30603.49
10:58:18|30603.49
10:58:19|30602.3
10:58:20|30602.3
10:58:22|30602.3
10:58:23|30602.29
10:58:24|30601.62
10:58:25|30604.06
10:58:26|30603.21
10:58:27|30602.23
10:58:28|30602.67
10:58:29|30603.99
10:58:30|30603.
10:58:31|30603.
10:58:32|30603.03
10:58:33|30603.06
10:58:34|30603.17
10:58:35|30603.13
10:58:36|30604.75
10:58:37|30604.75
10:58:38|30603.98
10:58:39|30602.25
10:58:40|30602.49
10:58:41|30602.87
10:58:43|30599.97
10:58:43|30599.
10:58:44|30599.85
10:58:45|30598.96
10:58:46|30599.76
10:58:47|30599.38
10:58:48|30600.
10:58:49|30599.73
10:58:50|30599.97
10:58:52|30600.23
10:58:53|30600.97
10:58:54|30600.97
10:58:55|30599.
10:58:56|30599.96
10:58:58|30599.96
10:58:58|30599.9
10:58:59|30600.7
10:59:01|30596.19
10:59:02|30595.96
10:59:03|30596.62
10:59:04|30595.28
10:59:04|30596.57
10:59:06|30599.62
10:59:07|30601.32
10:59:08|30601.45
10:59:09|30602.38
10:59:11|30601.61
10:59:12|30600.99
10:59:13|30599.32
10:59:14|30599.2
10:59:15|30599.54
10:59:16|30599.54
10:59:17|30599.54
10:59:17|30597.99
10:59:18|30598.22
10:59:19|30598.2
10:59:21|30597.62
10:59:22|30598.89
10:59:22|30598.74
10:59:24|30597.6
10:59:25|30599.
10:59:26|30600.
10:59:27|30600.64
10:59:27|30599.38
10:59:28|30600.
10:59:29|30600.54
10:59:30|30599.44
10:59:32|30600.79
10:59:33|30600.66
10:59:33|30601.72
10:59:35|30601.12
10:59:35|30598.8
10:59:37|30598.93
10:59:37|30597.39
10:59:39|30597.8
10:59:40|30597.6
10:59:40|30597.6
10:59:41|30593.11
10:59:42|30593.24
10:59:44|30594.4
10:59:45|30594.
10:59:46|30594.06
10:59:47|30593.97
10:59:48|30594.63
10:59:49|30594.62
10:59:49|30594.79
10:59:51|30593.63
10:59:51|30593.71
10:59:52|30595.
10:59:54|30593.37
10:59:54|30592.08
10:59:55|30592.98
10:59:57|30593.95
10:59:57|30593.26
10:59:59|30594.23
10:59:59|30594.
11:00:01|30594.55
11:00:02|30594.61
11:00:04|30598.62
11:00:05|30597.97
11:00:06|30598.3
11:00:07|30598.93
11:00:08|30598.75
11:00:09|30599.57
11:00:09|30600.
11:00:11|30601.93
11:00:12|30604.97
11:00:12|30604.94
11:00:14|30603.69
11:00:15|30606.59
11:00:16|30605.96
11:00:16|30605.95
11:00:18|30605.07
11:00:19|30605.09
11:00:19|30605.08
11:00:21|30605.11
11:00:22|30605.79
11:00:23|30605.95
11:00:24|30605.75
11:00:25|30604.87
11:00:26|30604.91
11:00:27|30604.8
11:00:28|30604.89
11:00:29|30604.8
11:00:30|30604.21
11:00:31|30604.66
11:00:32|30605.91
11:00:33|30605.9
11:00:34|30605.76
11:00:35|30605.99
11:00:36|30605.97
11:00:37|30605.91
11:00:38|30603.65
11:00:39|30604.57
11:00:40|30604.75
11:00:41|30604.76
11:00:42|30604.03
11:00:44|30606.
11:00:45|30604.27
11:00:46|30604.92
11:00:47|30605.28
11:00:48|30604.03
11:00:49|30604.
11:00:50|30604.45
11:00:51|30604.19
11:00:52|30603.61
11:00:53|30605.96
11:00:54|30604.67
11:00:55|30605.
11:00:56|30605.
11:00:58|30607.34
11:00:59|30607.24
11:00:59|30609.96
11:01:00|30609.01
11:01:01|30609.
11:01:03|30608.15
11:01:04|30606.9
11:01:05|30605.9
11:01:05|30603.19
11:01:06|30603.64
11:01:07|30603.41
11:01:09|30603.36
11:01:10|30603.33
11:01:10|30604.32
11:01:12|30603.52
11:01:13|30603.2
11:01:14|30602.
11:01:15|30602.
11:01:16|30605.41
11:01:17|30604.84
11:01:18|30604.79
11:01:19|30604.79
11:01:20|30604.79
11:01:21|30603.94
11:01:22|30603.94
11:01:23|30604.08
11:01:24|30604.17
11:01:25|30604.57
11:01:26|30604.59
11:01:27|30604.08
11:01:28|30604.
11:01:29|30604.57
11:01:30|30604.
11:01:31|30604.
11:01:32|30604.22
11:01:33|30604.81
11:01:34|30604.3
11:01:35|30605.1
11:01:36|30605.99
11:01:37|30606.87
11:01:38|30606.9
11:01:39|30607.1
11:01:40|30606.12
11:01:41|30607.09
11:01:42|30607.1
11:01:43|30608.03
11:01:44|30607.1
11:01:45|30607.6
11:01:46|30607.28
11:01:47|30608.08
11:01:48|30607.61
11:01:49|30606.61
11:01:50|30606.89
11:01:51|30606.
11:01:53|30605.45
11:01:53|30605.77
11:01:54|30605.77
11:01:56|30606.7
11:01:56|30606.93
11:01:57|30606.93
11:01:59|30607.
11:02:00|30607.84
11:02:01|30607.6
11:02:02|30609.
11:02:03|30608.36
11:02:04|30606.65
11:02:06|30605.53
11:02:07|30604.08
11:02:07|30604.32
11:02:09|30604.54
11:02:10|30604.54
11:02:10|30604.6
11:02:12|30603.71
11:02:12|30605.
11:02:14|30604.99
11:02:15|30604.99
11:02:16|30605.6
11:02:17|30605.6
11:02:17|30605.6
11:02:19|30605.63
11:02:20|30606.
11:02:21|30605.2
11:02:22|30605.2
11:02:23|30606.23
11:02:24|30605.36
11:02:25|30605.45
11:02:25|30605.45
11:02:27|30605.33
11:02:28|30606.1
11:02:29|30606.1
11:02:30|30605.5
11:02:31|30605.56
11:02:32|30605.56
11:02:33|30605.89
11:02:34|30605.89
11:02:36|30605.3
11:02:36|30605.
11:02:37|30606.31
11:02:38|30610.29
11:02:39|30609.93
11:02:41|30609.16
11:02:41|30611.11
11:02:42|30610.15
11:02:43|30610.21
11:02:44|30610.2
11:02:46|30610.19
11:02:46|30609.3
11:02:47|30609.24
11:02:49|30608.8
11:02:50|30609.47
11:02:51|30608.77
11:02:51|30608.68
11:02:53|30610.5
11:02:53|30612.
11:02:55|30612.
11:02:56|30611.39
11:02:57|30612.97
11:02:57|30612.97
11:02:59|30612.95
11:03:00|30612.39
11:03:00|30612.39
11:03:02|30612.97
11:03:02|30612.28
11:03:04|30612.98
11:03:05|30612.
11:03:07|30612.05
11:03:07|30611.9
11:03:08|30612.83
11:03:09|30612.86
11:03:10|30613.23
11:03:11|30612.
11:03:12|30612.
11:03:14|30612.05
11:03:15|30611.71
11:03:16|30612.64
11:03:17|30612.64
11:03:17|30614.23
11:03:19|30613.51
11:03:20|30613.5
11:03:21|30613.33
11:03:22|30612.97
11:03:23|30613.51
11:03:23|30611.88
11:03:25|30611.88
11:03:26|30611.68
11:03:27|30611.4
11:03:27|30611.41
11:03:29|30611.48
11:03:30|30611.48
11:03:31|30610.6
11:03:32|30611.39
11:03:33|30611.38
11:03:33|30611.23
11:03:34|30611.14
11:03:35|30611.14
11:03:37|30610.93
11:03:38|30610.7
11:03:38|30610.63
11:03:40|30610.63
11:03:40|30610.88
11:03:41|30610.88
11:03:43|30610.88
11:03:43|30609.63
11:03:45|30609.63
11:03:45|30610.25
11:03:47|30609.96
11:03:47|30609.3
11:03:49|30609.6
11:03:49|30609.6
11:03:50|30609.6
11:03:51|30610.95
11:03:52|30610.99
11:03:53|30610.65
11:03:54|30611.
11:03:55|30611.49
11:03:57|30610.48
11:03:58|30611.
11:03:59|30611.
11:04:00|30611.
11:04:02|30610.8
11:04:03|30610.35
11:04:04|30611.83
11:04:05|30610.7
11:04:06|30611.19
11:04:07|30611.63
11:04:08|30611.13
11:04:09|30613.89
11:04:10|30613.43
11:04:11|30612.1
11:04:12|30612.2
11:04:13|30613.55
11:04:14|30613.63
11:04:16|30613.56
11:04:17|30613.55
11:04:18|30611.82
11:04:18|30612.63
11:04:20|30612.63
11:04:20|30612.93
11:04:22|30613.68
11:04:22|30613.68
11:04:23|30613.57
11:04:24|30612.86
11:04:26|30612.86
11:04:27|30612.2
11:04:28|30612.58
11:04:29|30610.63
11:04:30|30610.31
11:04:31|30610.
11:04:32|30609.63
11:04:33|30610.43
11:04:34|30609.65
11:04:35|30609.65
11:04:36|30608.86
11:04:37|30609.38
11:04:38|30609.86
11:04:39|30608.71
11:04:40|30609.46
11:04:41|30610.
11:04:42|30611.
11:04:42|30611.37
11:04:44|30611.37
11:04:45|30611.43
11:04:46|30611.
11:04:47|30611.
11:04:47|30610.94
11:04:49|30610.94
11:04:50|30610.94
11:04:51|30610.94
11:04:52|30610.94
11:04:53|30610.9
11:04:54|30610.9
11:04:55|30609.63
11:04:56|30610.34
11:04:57|30610.04
11:04:58|30609.8
11:05:00|30610.21
11:05:00|30609.18
11:05:01|30609.18
11:05:02|30609.95
11:05:03|30610.1
11:05:04|30610.08
11:05:05|30609.87
11:05:06|30609.17
11:05:07|30610.09
11:05:08|30610.92
11:05:09|30610.13
11:05:10|30610.88
11:05:11|30610.97
11:05:12|30611.4
11:05:13|30611.22
11:05:14|30611.22
11:05:15|30612.
11:05:16|30612.
11:05:17|30611.7
11:05:18|30611.66
11:05:19|30611.66
11:05:20|30612.46
11:05:21|30612.44
11:05:22|30612.24
11:05:23|30613.16
11:05:24|30611.07
11:05:25|30613.99
11:05:26|30614.04
11:05:27|30614.04
11:05:28|30613.16
11:05:29|30615.49
11:05:30|30615.64
11:05:31|30615.99
11:05:32|30615.98
11:05:33|30615.96
11:05:34|30615.1
11:05:35|30614.98
11:05:36|30615.2
11:05:38|30615.01
11:05:39|30615.53
11:05:39|30615.17
11:05:40|30615.45
11:05:41|30615.55
11:05:42|30614.01
11:05:43|30614.67
11:05:44|30614.32
11:05:45|30612.26
11:05:46|30613.17
11:05:47|30613.18
11:05:49|30614.46
11:05:49|30614.63
11:05:50|30612.92
11:05:51|30614.02
11:05:52|30613.21
11:05:53|30613.9
11:05:54|30613.9
11:05:55|30612.
11:05:56|30612.47
11:05:58|30612.76
11:05:58|30613.69
11:06:00|30612.66
11:06:01|30610.69
11:06:02|30607.3
11:06:03|30607.98
11:06:04|30610.73
11:06:05|30610.76
11:06:07|30609.97
11:06:08|30610.6
11:06:09|30609.2
11:06:10|30610.
11:06:11|30609.49
11:06:12|30609.6
11:06:13|30609.23
11:06:14|30609.67
11:06:15|30609.05
11:06:16|30608.43
11:06:17|30609.26
11:06:18|30609.26
11:06:19|30609.2
11:06:20|30608.43
11:06:22|30608.1
11:06:23|30608.1
11:06:24|30606.03
11:06:24|30606.6
11:06:26|30606.02
11:06:27|30605.82
11:06:28|30606.
11:06:28|30604.
11:06:30|30604.53
11:06:31|30606.
11:06:32|30606.85
11:06:32|30606.41
11:06:34|30607.
11:06:35|30607.55
11:06:36|30606.9
11:06:37|30606.86
11:06:38|30606.89
11:06:39|30606.9
11:06:40|30606.7
11:06:41|30606.45
11:06:42|30606.02
11:06:43|30606.48
11:06:44|30606.49
11:06:45|30607.27
11:06:46|30606.74
11:06:47|30606.45
11:06:48|30606.8
11:06:49|30606.8
11:06:50|30606.8
11:06:51|30606.8
11:06:52|30606.79
11:06:53|30608.18
11:06:54|30608.18
11:06:55|30608.17
11:06:56|30606.44
11:06:57|30605.2
11:06:58|30605.05
11:06:59|30604.88
11:07:01|30604.76
11:07:01|30605.2
11:07:02|30605.2
11:07:03|30605.84
11:07:04|30606.01
11:07:05|30605.87
11:07:06|30605.87
11:07:07|30605.8
11:07:09|30600.07
11:07:10|30596.
11:07:11|30596.2
11:07:12|30597.67
11:07:14|30595.51
11:07:14|30595.49
11:07:16|30594.58
11:07:17|30595.04
11:07:18|30595.04
11:07:18|30592.66
11:07:20|30593.1
11:07:20|30592.71
11:07:22|30591.08
11:07:23|30592.98
11:07:23|30592.07
11:07:24|30593.61
11:07:26|30592.57
11:07:27|30593.2
11:07:27|30593.11
11:07:29|30593.58
11:07:29|30589.08
11:07:31|30589.89
11:07:31|30589.1
11:07:32|30589.32
11:07:33|30589.58
11:07:34|30589.99
11:07:35|30590.89
11:07:37|30592.35
11:07:37|30592.66
11:07:39|30594.74
11:07:40|30593.92
11:07:41|30594.25
11:07:41|30594.15
11:07:43|30594.38
11:07:43|30595.
11:07:45|30595.47
11:07:45|30593.21
11:07:47|30591.94
11:07:48|30594.
11:07:48|30593.19
11:07:49|30593.78
11:07:50|30590.98
11:07:51|30592.
11:07:53|30589.94
11:07:53|30589.25
11:07:55|30588.57
11:07:55|30589.55
11:07:56|30589.32
11:07:58|30588.72
11:07:58|30585.84
11:08:00|30586.51
11:08:00|30584.64
11:08:01|30585.99
11:08:03|30582.4
11:08:04|30581.25
11:08:05|30582.
11:08:06|30582.51
11:08:07|30581.59
11:08:08|30582.96
11:08:10|30581.77
11:08:10|30581.
11:08:11|30580.99
11:08:12|30582.31
11:08:14|30579.77
11:08:14|30580.72
11:08:15|30579.22
11:08:16|30576.59
11:08:17|30580.69
11:08:18|30583.53
11:08:19|30587.6
11:08:20|30587.58
11:08:21|30584.47
11:08:22|30587.59
11:08:23|30588.
11:08:24|30586.35
11:08:25|30587.83
11:08:26|30588.11
11:08:27|30589.
11:08:28|30584.24
11:08:29|30582.54
11:08:30|30581.6
11:08:31|30580.02
11:08:32|30578.96
11:08:33|30580.33
11:08:35|30580.3
11:08:36|30580.47
11:08:37|30579.
11:08:38|30579.27
11:08:39|30579.06
11:08:40|30579.4
11:08:41|30577.7
11:08:41|30575.54
11:08:42|30575.04
11:08:44|30574.58
11:08:45|30575.1
11:08:46|30576.98
11:08:47|30575.59
11:08:48|30574.55
11:08:49|30572.66
11:08:50|30572.66
11:08:51|30575.86
11:08:51|30576.78
11:08:52|30578.22
11:08:54|30577.58
11:08:54|30576.98
11:08:56|30576.99
11:08:57|30576.24
11:08:58|30580.2
11:08:59|30581.55
11:09:00|30579.31
11:09:01|30582.14
11:09:02|30583.01
11:09:03|30581.93
11:09:04|30581.89
11:09:05|30581.71
11:09:07|30579.99
11:09:07|30581.29
11:09:08|30583.95
11:09:09|30583.83
11:09:10|30579.42
11:09:11|30578.06
11:09:12|30579.
11:09:13|30577.73
11:09:14|30576.23
11:09:15|30575.99
11:09:16|30572.78
11:09:18|30575.03
11:09:18|30575.
11:09:19|30574.96
11:09:20|30574.84
11:09:21|30573.81
11:09:23|30575.42
11:09:24|30576.
11:09:25|30574.53
11:09:26|30573.81
11:09:27|30576.67
11:09:28|30576.
11:09:28|30575.45
11:09:29|30577.85
11:09:31|30576.
11:09:32|30573.93
11:09:33|30574.58
11:09:34|30574.86
11:09:35|30573.63
11:09:36|30574.11
11:09:37|30575.97
11:09:37|30574.55
11:09:39|30573.27
11:09:40|30573.99
11:09:41|30572.73
11:09:42|30573.24
11:09:43|30573.6
11:09:44|30574.
11:09:45|30573.99
11:09:46|30574.61
11:09:47|30575.43
11:09:48|30574.59
11:09:49|30574.73
11:09:50|30576.
11:09:51|30574.25
11:09:52|30574.
11:09:53|30574.23
11:09:54|30574.95
11:09:55|30574.6
11:09:56|30574.98
11:09:57|30574.23
11:09:58|30574.73
11:09:59|30574.19
11:10:00|30573.97
11:10:01|30574.25
11:10:02|30574.03
11:10:03|30573.78
11:10:05|30575.98
11:10:05|30576.06
11:10:07|30577.93
11:10:08|30580.25
11:10:09|30580.56
11:10:10|30582.
11:10:11|30581.89
11:10:12|30580.41
11:10:13|30581.52
11:10:15|30581.74
11:10:15|30583.16
11:10:16|30583.93
11:10:17|30585.91
11:10:18|30585.8
11:10:19|30591.23
11:10:20|30588.65
11:10:21|30590.16
11:10:22|30590.76
11:10:23|30590.87
11:10:24|30590.25
11:10:25|30591.11
11:10:26|30591.23
11:10:27|30591.89
11:10:28|30593.98
11:10:29|30594.32
11:10:30|30593.15
11:10:31|30589.61
11:10:32|30589.12
11:10:33|30587.68
11:10:34|30589.81
11:10:35|30588.1
11:10:36|30588.95
11:10:37|30591.68
11:10:38|30592.25
11:10:40|30591.56
11:10:40|30591.58
11:10:41|30592.67
11:10:42|30593.74
11:10:43|30592.16
11:10:45|30592.41
11:10:46|30592.4
11:10:47|30592.42
11:10:48|30591.74
11:10:49|30589.99
11:10:50|30590.87
11:10:51|30590.58
11:10:52|30590.6
11:10:53|30590.61
11:10:55|30591.39
11:10:55|30588.5
11:10:57|30589.87
11:10:58|30589.37
11:10:59|30590.77
11:11:00|30590.77
11:11:01|30590.57
11:11:02|30592.5
11:11:03|30592.4
11:11:04|30593.3
11:11:05|30592.64
11:11:06|30593.6
11:11:07|30592.69
11:11:08|30592.
11:11:09|30592.47
11:11:10|30590.
11:11:11|30591.73
11:11:12|30591.65
11:11:13|30590.06
11:11:15|30590.01
11:11:15|30585.79
11:11:16|30586.3
11:11:17|30586.3
11:11:18|30586.8
11:11:19|30586.77
11:11:20|30584.5
11:11:22|30587.46
11:11:23|30585.87
11:11:24|30586.64
11:11:24|30587.48
11:11:25|30583.76
11:11:26|30584.26
11:11:28|30582.24
11:11:28|30585.49
11:11:29|30583.26
11:11:31|30584.06
11:11:31|30584.04
11:11:33|30583.21
11:11:33|30583.93
11:11:34|30584.
11:11:35|30583.51
11:11:37|30583.99
11:11:38|30583.41
11:11:39|30584.59
11:11:40|30584.01
11:11:41|30584.1
11:11:42|30584.9
11:11:43|30584.9
11:11:44|30584.58
11:11:45|30584.52
11:11:47|30583.27
11:11:47|30584.12
11:11:48|30584.49
11:11:50|30584.28
11:11:51|30584.5
11:11:51|30583.2
11:11:53|30582.77
11:11:54|30583.2
11:11:54|30583.37
11:11:56|30582.26
11:11:57|30580.95
11:11:58|30581.36
11:11:59|30580.
11:12:00|30580.25
11:12:01|30579.56
11:12:02|30579.99
11:12:03|30578.97
11:12:03|30584.01
11:12:05|30581.37
11:12:06|30580.68
11:12:06|30580.67
11:12:08|30576.4
11:12:09|30576.14
11:12:10|30579.75
11:12:11|30577.26
11:12:12|30577.59
11:12:13|30578.32
11:12:14|30576.15
11:12:15|30575.53
11:12:16|30575.68
11:12:17|30575.35
11:12:18|30574.99
11:12:20|30576.
11:12:20|30576.
11:12:21|30576.01
11:12:22|30576.17
11:12:23|30575.97
11:12:24|30575.53
11:12:25|30575.94
11:12:26|30576.77
11:12:27|30576.69
11:12:28|30575.9
11:12:29|30580.18
11:12:30|30578.85
11:12:31|30577.21
11:12:32|30577.2
11:12:34|30576.9
11:12:34|30577.3
11:12:36|30577.29
11:12:37|30577.29
11:12:37|30577.3
11:12:38|30577.28
11:12:40|30577.15
11:12:41|30576.81
11:12:42|30576.48
11:12:43|30576.8
11:12:44|30576.77
11:12:45|30576.81
11:12:45|30576.76
11:12:47|30577.16
11:12:48|30577.79
11:12:50|30577.85
11:12:50|30577.23
11:12:52|30577.3
11:12:53|30577.3
11:12:53|30577.86
11:12:55|30578.15
11:12:56|30577.8
11:12:57|30577.64
11:12:58|30577.64
11:12:58|30577.4
11:13:00|30577.44
11:13:01|30577.61
11:13:02|30577.63
11:13:03|30577.76
11:13:04|30579.37
11:13:05|30579.37
11:13:06|30579.37
11:13:06|30578.26
11:13:07|30579.35
11:13:09|30578.32
11:13:09|30578.32
11:13:11|30578.01
11:13:12|30578.38
11:13:13|30578.38
11:13:13|30578.26
11:13:15|30578.26
11:13:15|30577.8
11:13:16|30577.8
11:13:18|30577.5
11:13:19|30573.04
11:13:20|30572.69
11:13:20|30572.79
11:13:22|30572.5
11:13:23|30573.02
11:13:24|30572.12
11:13:25|30571.
11:13:26|30571.
11:13:26|30573.38
11:13:27|30576.
11:13:29|30574.59
11:13:30|30574.39
11:13:31|30574.
11:13:32|30572.58
11:13:33|30572.66
11:13:34|30572.58
11:13:35|30572.67
11:13:36|30573.99
11:13:37|30573.97
11:13:38|30573.45
11:13:39|30573.
11:13:40|30573.
11:13:41|30575.
11:13:42|30574.84
11:13:43|30574.96
11:13:44|30575.25
11:13:45|30574.
11:13:46|30573.91
11:13:47|30573.96
11:13:49|30573.98
11:13:50|30573.98
11:13:51|30573.5
11:13:52|30572.99
11:13:53|30572.98
11:13:54|30573.6
11:13:55|30573.6
11:13:57|30573.6
11:13:57|30573.6
11:13:59|30573.39
11:14:00|30572.81
11:14:01|30573.54
11:14:02|30571.3
11:14:03|30569.15
11:14:04|30568.89
11:14:05|30569.24
11:14:06|30569.09
11:14:07|30569.09
11:14:08|30568.
11:14:09|30567.99
11:14:10|30568.24
11:14:11|30568.76
11:14:12|30569.56
11:14:13|30568.38
11:14:14|30569.45
11:14:15|30567.34
11:14:16|30568.78
11:14:17|30568.57
11:14:18|30568.6
11:14:19|30568.25
11:14:20|30568.25
11:14:21|30568.25
11:14:22|30566.76
11:14:23|30572.42
11:14:24|30571.62
11:14:25|30573.37
11:14:26|30574.84
11:14:27|30574.83
11:14:28|30574.
11:14:29|30575.68
11:14:30|30574.66
11:14:31|30575.
11:14:32|30574.97
11:14:33|30575.02
11:14:34|30575.02
11:14:35|30575.
11:14:36|30574.87
11:14:37|30574.87
11:14:38|30574.8
11:14:39|30574.4
11:14:40|30574.4
11:14:42|30575.32
11:14:42|30574.4
11:14:43|30575.1
11:14:44|30575.51
11:14:45|30575.5
11:14:47|30575.
11:14:47|30575.51
11:14:49|30574.54
11:14:50|30575.99
11:14:50|30575.35
11:14:52|30575.35
11:14:53|30574.46
11:14:54|30574.41
11:14:55|30573.19
11:14:56|30573.19
11:14:58|30573.7
11:14:58|30573.96
11:14:59|30575.
11:15:00|30574.04
11:15:01|30574.67
11:15:03|30574.65
11:15:03|30575.25
11:15:04|30571.82
11:15:05|30572.7
11:15:06|30572.67
11:15:08|30573.58
11:15:08|30573.98
11:15:09|30573.7
11:15:10|30574.29
11:15:11|30578.81
11:15:13|30578.01
11:15:13|30579.04
11:15:15|30578.88
11:15:15|30578.64
11:15:17|30581.13
11:15:18|30581.07
11:15:19|30580.68
11:15:19|30581.29
11:15:20|30579.17
11:15:22|30580.78
11:15:22|30580.3
11:15:23|30581.95
11:15:25|30581.76
11:15:25|30580.38
11:15:26|30581.13
11:15:27|30581.08
11:15:29|30581.04
11:15:29|30580.56
11:15:30|30581.1
11:15:32|30580.51
11:15:32|30580.51
11:15:34|30581.73
11:15:34|30581.57
11:15:35|30581.7
11:15:36|30581.67
11:15:37|30581.67
11:15:39|30579.32
11:15:39|30579.79
11:15:40|30581.19
11:15:42|30580.9
11:15:42|30581.18
11:15:44|30580.99
11:15:44|30581.
11:15:45|30580.76
11:15:46|30578.65
11:15:47|30578.24
11:15:49|30578.82
11:15:50|30579.4
11:15:51|30579.82
11:15:52|30581.
11:15:52|30580.98
11:15:54|30580.13
11:15:55|30582.
11:15:55|30583.07
11:15:57|30583.07
11:15:57|30582.09
11:15:59|30581.97
11:16:00|30581.96
11:16:01|30582.24
11:16:02|30582.5
11:16:03|30582.5
11:16:04|30582.36
11:16:05|30582.25
11:16:05|30582.5
11:16:07|30581.68
11:16:08|30581.66
11:16:09|30581.68
11:16:10|30582.24
11:16:11|30581.59
11:16:12|30582.63
11:16:13|30583.
11:16:14|30582.67
11:16:15|30582.67
11:16:16|30582.67
11:16:17|30583.6
11:16:18|30583.6
11:16:19|30582.83
11:16:20|30582.83
11:16:21|30582.89
11:16:22|30582.71
11:16:23|30582.71
11:16:24|30582.37
11:16:25|30581.32
11:16:26|30584.
11:16:27|30582.55
11:16:28|30584.
11:16:29|30582.25
11:16:30|30582.17
11:16:31|30582.17
11:16:32|30581.
11:16:33|30581.99
11:16:34|30581.54
11:16:35|30581.54
11:16:36|30581.91
11:16:37|30581.91
11:16:38|30581.03
11:16:39|30579.41
11:16:40|30578.15
11:16:41|30577.97
11:16:42|30579.13
11:16:43|30580.13
11:16:44|30580.13
11:16:45|30578.46
11:16:46|30579.93
11:16:47|30579.93
11:16:48|30579.93
11:16:49|30579.35
11:16:50|30580.
11:16:51|30580.89
11:16:53|30582.99
11:16:53|30581.64
11:16:54|30581.31
11:16:56|30584.
11:16:57|30584.
11:16:57|30584.
11:16:59|30583.89
11:16:59|30583.56
11:17:00|30586.07
11:17:02|30585.35
11:17:02|30588.
11:17:04|30588.
11:17:05|30587.38
11:17:06|30586.96
11:17:07|30586.76
11:17:08|30586.86
11:17:09|30587.26
11:17:10|30587.26
11:17:11|30586.7
11:17:12|30586.04
11:17:13|30586.83
11:17:14|30585.99
11:17:16|30582.45
11:17:16|30584.86
11:17:17|30583.35
11:17:18|30584.81
11:17:19|30584.87
11:17:20|30584.87
11:17:21|30584.87
11:17:22|30584.83
11:17:23|30584.83
11:17:24|30585.12
11:17:25|30584.34
11:17:26|30584.95
11:17:27|30585.86
11:17:28|30583.56
11:17:30|30582.53
11:17:30|30582.69
11:17:31|30583.31
11:17:32|30583.32
11:17:34|30583.3
11:17:35|30582.58
11:17:36|30582.57
11:17:37|30582.57
11:17:37|30583.97
11:17:39|30583.66
11:17:39|30584.76
11:17:40|30585.65
11:17:42|30585.65
11:17:43|30585.59
11:17:43|30586.23
11:17:44|30586.23
11:17:45|30583.79
11:17:46|30584.56
11:17:48|30584.86
11:17:49|30583.7
11:17:50|30583.4
11:17:51|30583.88
11:17:51|30584.13
11:17:53|30584.04
11:17:55|30585.
11:17:55|30585.
11:17:56|30584.43
11:17:58|30584.43
11:17:59|30584.8
11:18:00|30584.44
11:18:01|30584.03
11:18:02|30584.03
11:18:03|30584.97
11:18:05|30585.
11:18:06|30584.91
11:18:07|30584.9
11:18:08|30587.25
11:18:09|30585.88
11:18:10|30585.74
11:18:11|30585.06
11:18:11|30586.57
11:18:12|30587.26
11:18:14|30587.26
11:18:15|30587.26
11:18:16|30587.26
11:18:17|30587.26
11:18:18|30587.97
11:18:19|30587.94
11:18:19|30588.
11:18:21|30586.76
11:18:22|30587.74
11:18:23|30586.21
11:18:24|30586.52
11:18:25|30586.03
11:18:26|30586.64
11:18:27|30585.55
11:18:27|30586.75
11:18:28|30586.93
11:18:29|30585.77
11:18:31|30585.8
11:18:31|30585.8
11:18:33|30585.68
11:18:34|30585.66
11:18:35|30583.47
11:18:36|30584.
11:18:37|30585.
11:18:38|30586.51
11:18:39|30586.26
11:18:40|30586.99
11:18:41|30586.98
11:18:42|30586.99
11:18:43|30587.51
11:18:44|30587.46
11:18:45|30586.01
11:18:46|30587.38
11:18:48|30587.38
11:18:48|30588.
11:18:49|30588.
11:18:50|30587.42
11:18:51|30587.94
11:18:52|30586.79
11:18:54|30587.62
11:18:55|30588.
11:18:55|30588.1
11:18:57|30586.64
11:18:58|30586.64
11:18:58|30587.96
11:19:00|30588.
11:19:01|30587.47
11:19:02|30588.
11:19:03|30586.83
11:19:04|30586.75
11:19:05|30584.7
11:19:06|30585.58
11:19:07|30585.91
11:19:08|30585.56
11:19:09|30586.63
11:19:10|30586.43
11:19:11|30586.72
11:19:12|30586.69
11:19:13|30586.99
11:19:14|30588.
11:19:15|30587.69
11:19:16|30587.69
11:19:17|30587.69
11:19:18|30587.69
11:19:19|30587.71
11:19:20|30587.68
11:19:21|30586.71
11:19:22|30586.74
11:19:23|30586.74
11:19:24|30586.88
11:19:25|30586.9
11:19:27|30586.72
11:19:27|30586.44
11:19:28|30586.41
11:19:29|30587.07
11:19:30|30586.79
11:19:31|30586.99
11:19:32|30586.14
11:19:33|30586.96
11:19:34|30586.99
11:19:35|30585.92
11:19:36|30585.75
11:19:37|30585.75
11:19:38|30586.87
11:19:39|30586.85
11:19:40|30586.19
11:19:41|30585.83
11:19:42|30585.83
11:19:43|30586.84
11:19:44|30586.88
11:19:45|30586.
11:19:46|30586.09
11:19:47|30586.97
11:19:48|30587.58
11:19:49|30587.62
11:19:50|30586.81
11:19:52|30587.62
11:19:52|30586.5
11:19:54|30588.85
11:19:55|30588.85
11:19:56|30587.02
11:19:57|30588.09
11:19:58|30587.16
11:19:59|30588.09
11:20:00|30588.2
11:20:02|30587.51
11:20:03|30587.89
11:20:04|30588.11
11:20:05|30587.36
11:20:06|30581.74
11:20:07|30580.77
11:20:08|30581.
11:20:08|30583.67
11:20:10|30584.49
11:20:11|30584.48
11:20:11|30583.7
11:20:12|30583.66
11:20:14|30585.7
11:20:15|30585.01
11:20:16|30587.11
11:20:16|30585.41
11:20:18|30585.41
11:20:19|30587.62
11:20:19|30588.03
11:20:21|30586.36
11:20:21|30590.64
11:20:22|30590.23
11:20:23|30590.66
11:20:25|30590.67
11:20:25|30591.61
11:20:27|30591.
11:20:28|30591.
11:20:28|30591.32
11:20:30|30591.32
11:20:31|30589.41
11:20:32|30591.04
11:20:33|30590.11
11:20:34|30589.4
11:20:35|30589.4
11:20:36|30589.9
11:20:37|30589.9
11:20:38|30589.46
11:20:39|30588.04
11:20:41|30589.58
11:20:41|30589.58
11:20:43|30588.19
11:20:44|30588.3
11:20:45|30588.
11:20:45|30588.11
11:20:46|30588.11
11:20:47|30588.78
11:20:49|30589.58
11:20:50|30589.58
11:20:51|30589.58
11:20:52|30589.47
11:20:52|30589.47
11:20:54|30589.26
11:20:55|30589.
11:20:56|30588.74
11:20:57|30588.74
11:20:58|30589.26
11:21:00|30589.27
11:21:00|30589.27
11:21:01|30589.26
11:21:02|30589.27
11:21:03|30589.66
11:21:04|30589.65
11:21:05|30589.65
11:21:06|30585.17
11:21:07|30585.56
11:21:08|30586.36
11:21:09|30585.86
11:21:10|30585.87
11:21:11|30588.11
11:21:13|30589.
11:21:13|30589.94
11:21:14|30589.
11:21:15|30589.11
11:21:16|30589.48
11:21:18|30588.62
11:21:19|30589.61
11:21:20|30589.2
11:21:21|30589.15
11:21:22|30589.62
11:21:23|30589.62
11:21:24|30590.4
11:21:25|30588.65
11:21:26|30589.63
11:21:27|30589.56
11:21:28|30589.56
11:21:29|30590.3
11:21:30|30590.78
11:21:31|30590.78
11:21:32|30590.78
11:21:33|30590.74
11:21:34|30590.53
11:21:35|30590.53
11:21:36|30590.53
11:21:37|30590.57
11:21:38|30589.91
11:21:39|30589.89
11:21:40|30589.89
11:21:41|30588.29
11:21:42|30588.71
11:21:43|30588.52
11:21:44|30587.03
11:21:45|30587.94
11:21:46|30587.94
11:21:47|30588.05
11:21:48|30588.02
11:21:49|30586.51
11:21:50|30586.97
11:21:51|30586.97
11:21:52|30587.86
11:21:53|30587.85
11:21:54|30587.83
11:21:55|30587.82
11:21:56|30587.82
11:21:57|30587.82
11:21:58|30587.82
11:21:59|30587.8
11:22:00|30587.36
11:22:01|30587.41
11:22:02|30588.67
11:22:03|30587.72
11:22:04|30588.39
11:22:05|30587.62
11:22:06|30588.36
11:22:08|30588.
11:22:08|30587.59
11:22:09|30587.8
11:22:11|30587.39
11:22:12|30587.9
11:22:13|30587.26
11:22:14|30588.16
11:22:15|30588.16
11:22:16|30588.
11:22:17|30588.04
11:22:18|30588.
11:22:19|30588.05
11:22:20|30588.05
11:22:21|30587.93
11:22:21|30588.2
11:22:23|30589.38
11:22:23|30591.58
11:22:25|30591.59
11:22:26|30590.79
11:22:27|30591.62
11:22:28|30590.86
11:22:29|30591.55
11:22:30|30591.48
11:22:30|30591.48
11:22:31|30591.48
11:22:32|30591.48
11:22:33|30591.79
11:22:35|30590.6
11:22:35|30591.68
11:22:37|30590.93
11:22:38|30590.96
11:22:39|30590.58
11:22:40|30590.5
11:22:40|30590.5
11:22:41|30590.2
11:22:43|30590.2
11:22:44|30589.68
11:22:44|30589.68
11:22:46|30589.68
11:22:47|30589.78
11:22:48|30588.2
11:22:49|30588.91
11:22:50|30588.91
11:22:51|30588.91
11:22:52|30588.61
11:22:52|30588.61
11:22:54|30588.91
11:22:55|30589.36
11:22:56|30589.36
11:22:57|30591.96
11:22:58|30590.21
11:23:00|30590.99
11:23:02|30590.88
11:23:03|30590.68
11:23:04|30590.89
11:23:05|30590.89
11:23:06|30589.35
11:23:07|30589.14
11:23:08|30588.91
11:23:10|30589.15
11:23:10|30589.24
11:23:11|30587.1
11:23:13|30587.95
11:23:13|30587.88
11:23:15|30586.85
11:23:16|30587.5
11:23:17|30588.2
11:23:18|30588.52
11:23:19|30588.4
11:23:20|30588.49
11:23:20|30588.
11:23:21|30588.
11:23:23|30587.61
11:23:24|30587.6
11:23:25|30587.94
11:23:26|30588.8
11:23:27|30588.53
11:23:28|30588.8
11:23:29|30588.8
11:23:30|30588.8
11:23:30|30588.1
11:23:32|30588.2
11:23:33|30588.2
11:23:33|30588.5
11:23:35|30588.56
11:23:36|30590.1
11:23:37|30589.83
11:23:37|30589.83
11:23:38|30591.98
11:23:39|30590.86
11:23:41|30590.53
11:23:42|30591.62
11:23:43|30591.47
11:23:44|30590.87
11:23:45|30590.95
11:23:46|30590.95
11:23:47|30590.95
11:23:48|30591.86
11:23:49|30593.21
11:23:50|30592.1
11:23:50|30591.22
11:23:51|30592.34
11:23:53|30592.33
11:23:54|30591.
11:23:54|30590.2
11:23:55|30591.
11:23:57|30591.
11:23:58|30591.
11:23:59|30591.41
11:24:00|30593.08
11:24:01|30592.34
11:24:02|30591.01
11:24:04|30591.5
11:24:05|30592.
11:24:06|30593.34
11:24:07|30593.31
11:24:08|30593.5
11:24:09|30592.1
11:24:10|30595.2
11:24:11|30594.7
11:24:12|30594.09
11:24:13|30595.23
11:24:14|30594.15
11:24:15|30598.
11:24:16|30598.04
11:24:17|30598.3
11:24:18|30598.3
11:24:19|30599.06
11:24:20|30599.44
11:24:21|30598.4
11:24:22|30599.
11:24:23|30600.
11:24:24|30599.98
11:24:25|30599.82
11:24:26|30599.82
11:24:27|30599.24
11:24:28|30599.43
11:24:29|30598.2
11:24:30|30596.
11:24:31|30595.77
11:24:32|30595.18
11:24:33|30595.27
11:24:34|30596.31
11:24:35|30595.87
11:24:36|30595.87
11:24:37|30595.87
11:24:38|30596.29
11:24:39|30596.32
11:24:40|30596.32
11:24:41|30596.82
11:24:42|30594.02
11:24:43|30595.07
11:24:44|30592.15
11:24:45|30593.21
11:24:46|30593.32
11:24:47|30595.93
11:24:48|30595.28
11:24:49|30596.99
11:24:50|30597.05
11:24:51|30597.05
11:24:52|30597.05
11:24:54|30596.19
11:24:54|30598.14
11:24:56|30599.62
11:24:57|30599.62
11:24:57|30598.
11:24:58|30598.
11:24:59|30598.2
11:25:00|30597.37
11:25:01|30595.33
11:25:03|30596.01
11:25:04|30597.
11:25:05|30596.27
11:25:07|30595.2
11:25:08|30594.98
11:25:09|30595.96
11:25:10|30595.6
11:25:11|30596.2
11:25:12|30596.35
11:25:13|30597.
11:25:14|30597.1
11:25:16|30597.96
11:25:16|30597.98
11:25:17|30597.98
11:25:18|30596.92
11:25:19|30597.27
11:25:20|30597.27
11:25:22|30597.35
11:25:22|30597.89
11:25:24|30598.2
11:25:24|30598.13
11:25:26|30598.13
11:25:27|30598.79
11:25:27|30598.07
11:25:28|30598.07
11:25:30|30597.92
11:25:31|30598.1
11:25:32|30598.18
11:25:33|30597.61
11:25:33|30598.5
11:25:35|30598.49
11:25:36|30597.38
11:25:36|30597.35
11:25:38|30596.54
11:25:39|30597.5
11:25:40|30597.46
11:25:41|30598.
11:25:41|30597.41
11:25:43|30597.41
11:25:44|30598.
11:25:45|30598.
11:25:46|30597.01
11:25:46|30597.01
11:25:47|30597.01
11:25:49|30596.13
11:25:50|30597.62
11:25:51|30597.9
11:25:52|30597.9
11:25:52|30599.07
11:25:54|30599.07
11:25:55|30598.9
11:25:56|30598.
11:25:57|30598.
11:25:58|30598.38
11:25:59|30598.2
11:26:00|30597.83
11:26:02|30597.8
11:26:03|30597.92
11:26:04|30596.72
11:26:05|30596.83
11:26:05|30596.79
11:26:06|30595.77
11:26:08|30596.99
11:26:09|30596.99
11:26:10|30597.55
11:26:11|30597.55
11:26:12|30596.
11:26:13|30595.74
11:26:14|30596.11
11:26:15|30595.6
11:26:16|30595.78
11:26:17|30595.78
11:26:18|30595.89
11:26:19|30595.89
11:26:20|30595.87
11:26:21|30595.88
11:26:22|30595.88
11:26:23|30596.37
11:26:24|30595.54
11:26:25|30596.31
11:26:26|30595.86
11:26:27|30595.86
11:26:28|30597.99
11:26:29|30597.3
11:26:30|30599.7
11:26:31|30599.09
11:26:32|30598.01
11:26:32|30599.2
11:26:34|30601.17
11:26:35|30601.24
11:26:36|30601.24
11:26:37|30603.49
11:26:37|30603.53
11:26:39|30604.72
11:26:40|30604.69
11:26:41|30605.04
11:26:42|30604.78
11:26:43|30606.78
11:26:44|30606.22
11:26:44|30605.47
11:26:46|30605.92
11:26:47|30607.02
11:26:48|30607.
11:26:49|30607.1
11:26:50|30608.89
11:26:51|30608.87
11:26:52|30608.85
11:26:53|30609.27
11:26:54|30609.25
11:26:55|30609.25
11:26:56|30608.89
11:26:57|30608.49
11:26:58|30608.
11:26:59|30609.02
11:27:00|30608.52
11:27:01|30609.41
11:27:02|30608.01
11:27:03|30608.96
11:27:05|30607.61
11:27:05|30608.71
11:27:06|30608.68
11:27:08|30608.98
11:27:09|30607.86
11:27:10|30606.6
11:27:11|30607.3
11:27:12|30607.3
11:27:13|30606.31
11:27:14|30602.68
11:27:15|30603.14
11:27:16|30602.81
11:27:17|30590.
11:27:18|30594.
11:27:19|30590.
11:27:20|30591.55
11:27:21|30589.93
11:27:22|30590.18
11:27:23|30591.41
11:27:24|30587.73
11:27:25|30588.91
11:27:26|30587.7
11:27:27|30588.82
11:27:28|30590.86
11:27:29|30591.62
11:27:30|30592.
11:27:31|30592.
11:27:32|30590.64
11:27:33|30591.51
11:27:34|30590.58
11:27:35|30590.57
11:27:36|30590.85
11:27:37|30591.97
11:27:38|30590.49
11:27:39|30591.
11:27:40|30590.99
11:27:41|30591.07
11:27:42|30590.99
11:27:43|30591.97
11:27:44|30592.07
11:27:45|30592.96
11:27:46|30592.96
11:27:47|30593.31
11:27:48|30592.7
11:27:49|30593.44
11:27:50|30593.
11:27:51|30592.98
11:27:52|30594.45
11:27:53|30593.95
11:27:54|30594.45
11:27:55|30594.07
11:27:57|30593.4
11:27:57|30593.63
11:27:58|30593.98
11:27:59|30594.38
11:28:00|30593.77
11:28:02|30593.75
11:28:03|30593.81
11:28:04|30595.16
11:28:06|30594.78
11:28:06|30594.78
11:28:08|30595.8
11:28:09|30595.58
11:28:10|30595.61
11:28:10|30595.71
11:28:12|30594.71
11:28:13|30594.44
11:28:14|30594.01
11:28:15|30594.44
11:28:15|30594.92
11:28:16|30594.92
11:28:18|30596.39
11:28:19|30596.01
11:28:20|30596.96
11:28:21|30596.01
11:28:22|30596.01
11:28:22|30596.4
11:28:24|30596.11
11:28:25|30595.9
11:28:26|30596.23
11:28:27|30596.7
11:28:27|30597.1
11:28:29|30597.1
11:28:30|30596.19
11:28:30|30596.19
11:28:32|30595.14
11:28:33|30595.3
11:28:34|30595.96
11:28:35|30595.99
11:28:36|30595.99
11:28:36|30595.8
11:28:38|30595.64
11:28:39|30594.59
11:28:40|30593.24
11:28:41|30592.85
11:28:41|30592.26
11:28:43|30591.84
11:28:44|30591.99
11:28:45|30592.88
11:28:46|30592.86
11:28:47|30592.3
11:28:48|30593.01
11:28:48|30593.28
11:28:50|30593.29
11:28:51|30592.
11:28:52|30592.98
11:28:53|30592.98
11:28:54|30592.98
11:28:55|30592.52
11:28:55|30592.78
11:28:56|30591.
11:28:58|30592.63
11:28:59|30591.49
11:29:00|30591.06
11:29:01|30591.34
11:29:01|30591.1
11:29:02|30592.33
11:29:04|30591.54
11:29:06|30592.53
11:29:07|30592.01
11:29:08|30592.
11:29:09|30592.22
11:29:09|30593.28
11:29:11|30592.38
11:29:12|30592.85
11:29:13|30591.64
11:29:14|30591.64
11:29:15|30592.72
11:29:16|30592.98
11:29:17|30593.55
11:29:18|30593.55
11:29:19|30592.46
11:29:20|30593.41
11:29:21|30593.6
11:29:22|30593.6
11:29:23|30592.42
11:29:24|30592.39
11:29:25|30592.6
11:29:26|30592.32
11:29:27|30591.99
11:29:28|30592.
11:29:29|30593.78
11:29:30|30593.
11:29:31|30592.21
11:29:33|30593.73
11:29:33|30593.95
11:29:34|30594.42
11:29:35|30594.04
11:29:36|30593.01
11:29:37|30593.71
11:29:38|30593.
11:29:39|30593.97
11:29:40|30593.97
11:29:41|30593.97
11:29:42|30593.63
11:29:44|30593.21
11:29:44|30593.93
11:29:45|30593.92
11:29:46|30597.23
11:29:47|30593.96
11:29:48|30593.71
11:29:49|30594.6
11:29:50|30593.94
11:29:51|30593.51
11:29:52|30593.97
11:29:53|30593.87
11:29:54|30593.99
11:29:55|30594.
11:29:56|30594.
11:29:57|30590.97
11:29:58|30594.61
11:30:00|30593.86
11:30:00|30595.32
11:30:01|30594.47
11:30:02|30594.29
11:30:03|30595.96
11:30:05|30596.8
11:30:05|30599.41
11:30:07|30597.24
11:30:07|30597.45
11:30:09|30597.68
11:30:10|30597.66
11:30:10|30596.43
11:30:12|30597.26
11:30:12|30596.44
11:30:14|30597.18
11:30:15|30598.66
11:30:16|30598.64
11:30:17|30596.69
11:30:18|30598.3
11:30:19|30599.4
11:30:20|30599.42
11:30:21|30598.89
11:30:22|30598.61
11:30:23|30598.63
11:30:24|30598.63
11:30:25|30599.33
11:30:26|30598.06
11:30:27|30596.4
11:30:28|30596.5
11:30:29|30596.5
11:30:30|30597.05
11:30:31|30596.69
11:30:32|30597.03
11:30:33|30597.1
11:30:34|30597.59
11:30:35|30597.58
11:30:36|30597.2
11:30:37|30597.2
11:30:38|30596.01
11:30:39|30596.83
11:30:40|30598.68
11:30:41|30598.8
11:30:42|30598.8
11:30:43|30598.3
11:30:44|30598.72
11:30:45|30598.33
11:30:46|30597.08
11:30:47|30597.08
11:30:48|30597.08
11:30:49|30597.3
11:30:50|30596.99
11:30:51|30597.01
11:30:52|30595.6
11:30:53|30595.83
11:30:54|30595.01
11:30:55|30594.
11:30:56|30594.63
11:30:57|30594.11
11:30:58|30595.42
11:30:59|30595.5
11:31:00|30594.66
11:31:01|30595.57
11:31:02|30594.97
11:31:03|30595.66
11:31:04|30595.59
11:31:05|30595.35
11:31:06|30595.67
11:31:08|30594.89
11:31:08|30592.42
11:31:09|30592.17
11:31:10|30592.35
11:31:11|30591.44
11:31:12|30590.75
11:31:13|30590.56
11:31:14|30591.96
11:31:15|30590.79
11:31:16|30592.37
11:31:17|30592.3
11:31:18|30592.73
11:31:19|30592.91
11:31:21|30592.09
11:31:21|30592.05
11:31:22|30592.24
11:31:23|30592.61
11:31:24|30592.96
11:31:26|30592.18
11:31:26|30592.94
11:31:28|30592.99
11:31:28|30593.47
11:31:30|30593.
11:31:30|30592.71
11:31:32|30593.48
11:31:33|30591.82
11:31:34|30592.98
11:31:34|30592.22
11:31:36|30592.59
11:31:37|30592.22
11:31:38|30592.22
11:31:39|30592.22
11:31:40|30594.34
11:31:41|30594.05
11:31:41|30593.68
11:31:43|30593.68
11:31:44|30593.47
11:31:45|30592.8
11:31:46|30592.2
11:31:47|30592.6
11:31:48|30593.68
11:31:49|30593.26
11:31:50|30593.11
11:31:51|30593.67
11:31:52|30594.
11:31:53|30594.
11:31:54|30594.61
11:31:54|30593.02
11:31:56|30592.58
11:31:57|30592.2
11:31:58|30592.2
11:31:59|30592.2
11:32:00|30591.13
11:32:01|30591.19
11:32:02|30591.69
11:32:03|30591.1
11:32:04|30590.57
11:32:05|30590.69
11:32:06|30590.99
11:32:07|30590.
11:32:08|30590.85
11:32:09|30590.84
11:32:11|30590.85
11:32:11|30589.94
11:32:12|30584.75
11:32:13|30585.68
11:32:14|30584.8
11:32:15|30584.96
11:32:16|30583.97
11:32:17|30583.98
11:32:18|30583.94
11:32:19|30583.74
11:32:20|30583.88
11:32:21|30583.88
11:32:22|30583.59
11:32:24|30583.69
11:32:25|30582.96
11:32:26|30583.3
11:32:26|30583.01
11:32:28|30583.3
11:32:29|30583.29
11:32:30|30583.46
11:32:30|30583.68
11:32:32|30582.
11:32:33|30583.55
11:32:34|30580.84
11:32:35|30580.9
11:32:36|30580.71
11:32:37|30581.37
11:32:38|30581.76
11:32:39|30582.04
11:32:40|30581.78
11:32:41|30580.
11:32:42|30580.3
11:32:43|30580.
11:32:45|30580.34
11:32:45|30580.62
11:32:46|30580.04
11:32:47|30581.72
11:32:48|30580.59
11:32:50|30580.39
11:32:50|30581.67
11:32:51|30580.02
11:32:52|30579.97
11:32:53|30579.58
11:32:54|30579.87
11:32:55|30578.85
11:32:56|30578.97
11:32:57|30578.58
11:32:58|30577.66
11:32:59|30578.55
11:33:00|30578.32
11:33:01|30578.6
11:33:02|30580.57
11:33:03|30579.22
11:33:04|30580.
11:33:05|30583.11
11:33:06|30582.01
11:33:07|30583.36
11:33:09|30582.3
11:33:09|30581.27
11:33:11|30581.
11:33:12|30581.
11:33:12|30580.69
11:33:13|30579.08
11:33:15|30577.78
11:33:16|30578.3
11:33:17|30578.19
11:33:17|30577.98
11:33:19|30577.11
11:33:19|30575.
11:33:21|30577.01
11:33:22|30576.02
11:33:23|30576.23
11:33:24|30576.72
11:33:25|30576.3
11:33:26|30578.09
11:33:27|30578.91
11:33:28|30579.8
11:33:29|30578.26
11:33:30|30578.14
11:33:31|30576.23
11:33:32|30576.44
11:33:33|30576.99
11:33:34|30577.
11:33:35|30575.5
11:33:36|30575.99
11:33:37|30575.99
11:33:38|30576.
11:33:40|30574.43
11:33:41|30574.
11:33:42|30574.
11:33:43|30575.
11:33:43|30573.58
11:33:45|30573.5
11:33:46|30571.48
11:33:46|30572.91
11:33:48|30572.62
11:33:48|30572.3
11:33:50|30572.57
11:33:50|30572.69
11:33:52|30573.05
11:33:52|30570.15
11:33:54|30570.53
11:33:54|30569.35
11:33:56|30569.11
11:33:56|30569.87
11:33:58|30571.44
11:33:59|30571.07
11:33:59|30569.93
11:34:01|30569.76
11:34:02|30568.95
11:34:03|30569.9
11:34:04|30569.89
11:34:05|30569.
11:34:06|30570.
11:34:07|30569.57
11:34:08|30569.23
11:34:10|30569.99
11:34:10|30569.99
11:34:12|30568.07
11:34:13|30567.49
11:34:14|30569.43
11:34:15|30568.85
11:34:16|30569.87
11:34:18|30569.39
11:34:18|30572.24
11:34:19|30573.48
11:34:20|30572.03
11:34:21|30572.14
11:34:22|30571.27
11:34:23|30570.
11:34:24|30571.
11:34:25|30571.72
11:34:26|30571.74
11:34:27|30571.94
11:34:28|30571.94
11:34:29|30571.73
11:34:30|30571.
11:34:31|30574.42
11:34:32|30574.42
11:34:33|30572.39
11:34:34|30572.18
11:34:35|30572.16
11:34:36|30572.16
11:34:37|30570.
11:34:38|30570.
11:34:39|30569.89
11:34:40|30569.7
11:34:41|30569.
11:34:42|30569.03
11:34:44|30568.92
11:34:44|30568.35
11:34:46|30568.16
11:34:46|30568.16
11:34:48|30565.51
11:34:48|30567.5
11:34:50|30565.51
11:34:50|30566.03
11:34:51|30566.69
11:34:52|30569.14
11:34:54|30568.48
11:34:55|30568.73
11:34:56|30568.02
11:34:57|30567.95
11:34:57|30568.87
11:34:59|30567.64
11:35:00|30568.37
11:35:00|30568.36
11:35:02|30567.7
11:35:03|30567.71
11:35:04|30567.22
11:35:05|30566.88
11:35:06|30567.42
11:35:07|30566.62
11:35:08|30567.42
11:35:09|30567.3
11:35:10|30567.23
11:35:11|30566.28
11:35:13|30566.44
11:35:14|30565.15
11:35:14|30564.76
11:35:16|30563.46
11:35:17|30564.9
11:35:17|30565.07
11:35:19|30564.8
11:35:19|30564.79
11:35:20|30564.01
11:35:22|30563.01
11:35:23|30562.86
11:35:24|30564.73
11:35:26|30563.33
11:35:27|30564.29
11:35:27|30564.5
11:35:28|30564.9
11:35:30|30563.75
11:35:31|30564.08
11:35:32|30563.13
11:35:33|30561.52
11:35:34|30563.23
11:35:35|30562.72
11:35:37|30562.54
11:35:37|30562.27
11:35:38|30562.84
11:35:39|30563.6
11:35:40|30563.1
11:35:41|30560.25
11:35:42|30561.32
11:35:43|30560.99
11:35:44|30560.72
11:35:45|30560.39
11:35:47|30561.1
11:35:48|30560.82
11:35:48|30560.02
11:35:50|30561.
11:35:51|30560.68
11:35:52|30561.16
11:35:53|30560.46
11:35:54|30561.01
11:35:54|30561.75
11:35:56|30563.95
11:35:57|30560.74
11:35:58|30561.67
11:35:59|30563.
11:36:00|30563.
11:36:01|30562.01
11:36:02|30563.
11:36:03|30562.7
11:36:04|30563.28
11:36:05|30562.53
11:36:07|30562.76
11:36:07|30562.86
11:36:08|30563.46
11:36:10|30563.63
11:36:10|30566.38
11:36:12|30566.36
11:36:12|30566.3
11:36:13|30565.87
11:36:14|30567.
11:36:16|30567.79
11:36:17|30568.1
11:36:18|30567.85
11:36:19|30567.86
11:36:20|30567.75
11:36:21|30567.
11:36:21|30567.3
11:36:22|30567.86
11:36:23|30566.91
11:36:24|30567.07
11:36:25|30567.28
11:36:27|30567.28
11:36:28|30567.92
11:36:29|30570.
11:36:30|30569.28
11:36:31|30569.16
11:36:32|30569.16
11:36:33|30568.15
11:36:34|30569.21
11:36:35|30566.55
11:36:36|30565.56
11:36:37|30565.51
11:36:38|30565.51
11:36:39|30562.31
11:36:40|30564.83
11:36:41|30564.29
11:36:42|30566.36
11:36:44|30568.2
11:36:44|30567.38
11:36:45|30566.96
11:36:46|30566.98
11:36:47|30566.
11:36:48|30566.46
11:36:49|30567.29
11:36:50|30567.22
11:36:51|30567.22
11:36:52|30566.22
11:36:53|30566.22
11:36:54|30567.52
11:36:55|30568.9
11:36:56|30568.07
11:36:57|30568.06
11:36:58|30567.77
11:36:59|30566.93
11:37:00|30567.85
11:37:01|30567.96
11:37:02|30567.96
11:37:03|30568.25
11:37:04|30568.25
11:37:05|30568.15
11:37:06|30568.14
11:37:07|30568.14
11:37:08|30569.44
11:37:09|30569.18
11:37:10|30568.14
11:37:11|30568.34
11:37:12|30568.34
11:37:13|30568.04
11:37:14|30567.37
11:37:15|30567.92
11:37:16|30566.01
11:37:17|30565.75
11:37:18|30565.73
11:37:19|30562.63
11:37:21|30563.99
11:37:21|30563.48
11:37:22|30562.99
11:37:24|30563.02
11:37:25|30563.38
11:37:25|30562.5
11:37:27|30563.12
11:37:28|30562.34
11:37:30|30563.29
11:37:31|30563.3
11:37:32|30562.78
11:37:33|30562.78
11:37:34|30562.78
11:37:35|30562.9
11:37:35|30562.9
11:37:37|30562.93
11:37:38|30562.93
11:37:39|30562.93
11:37:40|30563.43
11:37:41|30563.96
11:37:42|30563.96
11:37:44|30563.96
11:37:45|30563.91
11:37:46|30563.47
11:37:46|30563.34
11:37:47|30563.83
11:37:49|30563.83
11:37:50|30564.1
11:37:50|30562.94
11:37:52|30562.91
11:37:52|30562.4
11:37:54|30562.4
11:37:54|30563.
11:37:55|30565.01
11:37:57|30564.57
11:37:58|30564.
11:37:59|30564.6
11:38:00|30564.95
11:38:01|30564.89
11:38:03|30563.99
11:38:03|30563.97
11:38:04|30563.
11:38:05|30563.9
11:38:06|30564.5
11:38:07|30564.
11:38:08|30565.08
11:38:09|30565.26
11:38:10|30565.29
11:38:11|30565.29
11:38:12|30564.67
11:38:13|30564.51
11:38:14|30564.51
11:38:15|30564.96
11:38:16|30564.52
11:38:17|30564.49
11:38:18|30565.39
11:38:19|30565.97
11:38:20|30565.85
11:38:21|30565.48
11:38:22|30565.48
11:38:23|30565.6
11:38:24|30565.8
11:38:25|30564.5
11:38:26|30563.49
11:38:28|30561.6
11:38:29|30563.3
11:38:30|30562.82
11:38:31|30562.81
11:38:32|30563.26
11:38:33|30563.48
11:38:34|30565.04
11:38:35|30565.56
11:38:37|30565.99
11:38:37|30565.33
11:38:38|30564.5
11:38:39|30563.4
11:38:41|30563.3
11:38:41|30564.52
11:38:43|30564.6
11:38:44|30564.32
11:38:44|30564.78
11:38:45|30564.78
11:38:47|30564.03
11:38:48|30563.9
11:38:49|30564.02
11:38:50|30564.33
11:38:51|30564.02
11:38:52|30564.04
11:38:53|30564.04
11:38:54|30564.04
11:38:55|30564.34
11:38:56|30562.58
11:38:57|30562.58
11:38:57|30564.19
11:38:59|30564.17
11:39:00|30563.2
11:39:01|30563.27
11:39:02|30563.06
11:39:03|30562.85
11:39:04|30563.98
11:39:05|30564.22
11:39:06|30564.5
11:39:07|30565.54
11:39:08|30567.47
11:39:10|30567.28
11:39:10|30567.
11:39:11|30569.06
11:39:13|30569.31
11:39:13|30569.4
11:39:14|30569.4
11:39:15|30568.97
11:39:16|30568.79
11:39:17|30567.94
11:39:18|30568.92
11:39:19|30565.68
11:39:21|30563.64
11:39:21|30563.21
11:39:22|30563.44
11:39:23|30561.65
11:39:24|30561.51
11:39:26|30560.79
11:39:26|30562.11
11:39:27|30562.15
11:39:28|30561.3
11:39:30|30560.37
11:39:31|30559.55
11:39:32|30558.
11:39:32|30559.04
11:39:33|30559.6
11:39:35|30560.3
11:39:36|30560.77
11:39:37|30559.47
11:39:38|30559.99
11:39:39|30559.97
11:39:40|30559.81
11:39:41|30560.17
11:39:42|30559.81
11:39:43|30561.
11:39:44|30560.43
11:39:45|30561.23
11:39:46|30561.73
11:39:47|30562.28
11:39:48|30565.15
11:39:49|30565.13
11:39:50|30563.72
11:39:51|30564.09
11:39:52|30563.07
11:39:53|30563.07
11:39:54|30562.2
11:39:55|30563.07
11:39:56|30563.07
11:39:57|30562.66
11:39:58|30563.03
11:39:59|30563.03
11:40:00|30563.05
11:40:01|30562.24
11:40:03|30563.07
11:40:04|30564.88
11:40:04|30565.46
11:40:05|30567.31
11:40:07|30567.31
11:40:07|30567.3
11:40:09|30567.74
11:40:10|30567.86
11:40:11|30567.02
11:40:12|30567.84
11:40:13|30566.62
11:40:14|30566.32
11:40:15|30565.61
11:40:16|30566.77
11:40:17|30566.71
11:40:18|30567.
11:40:19|30567.87
11:40:20|30567.83
11:40:21|30567.86
11:40:22|30567.85
11:40:24|30568.31
11:40:25|30570.2
11:40:26|30569.61
11:40:26|30570.57
11:40:27|30570.39
11:40:28|30570.25
11:40:30|30570.92
11:40:31|30570.92
11:40:32|30571.
11:40:33|30571.01
11:40:33|30570.99
11:40:34|30570.84
11:40:36|30570.88
11:40:37|30570.75
11:40:38|30570.39
11:40:38|30571.33
11:40:40|30570.77
11:40:40|30570.04
11:40:42|30570.6
11:40:42|30570.6
11:40:44|30570.6
11:40:44|30570.22
11:40:46|30570.53
11:40:47|30566.72
11:40:48|30567.33
11:40:48|30567.39
11:40:49|30567.76
11:40:51|30567.15
11:40:52|30568.
11:40:52|30568.
11:40:53|30568.72
11:40:55|30568.7
11:40:56|30568.32
11:40:56|30568.22
11:40:58|30568.57
11:40:59|30568.97
11:40:59|30568.47
11:41:00|30569.49
11:41:01|30569.57
11:41:03|30569.39
11:41:04|30569.58
11:41:05|30569.38
11:41:06|30569.5
11:41:07|30569.
11:41:08|30570.
11:41:09|30570.
11:41:10|30569.99
11:41:11|30569.88
11:41:12|30567.38
11:41:13|30566.93
11:41:15|30567.44
11:41:16|30567.66
11:41:17|30566.29
11:41:18|30567.17
11:41:19|30566.19
11:41:19|30567.08
11:41:20|30567.08
11:41:22|30567.53
11:41:23|30565.84
11:41:23|30567.56
11:41:25|30567.52
11:41:26|30567.52
11:41:26|30566.4
11:41:27|30566.3
11:41:28|30566.
11:41:30|30566.97
11:41:31|30566.97
11:41:32|30566.97
11:41:33|30567.27
11:41:34|30567.01
11:41:34|30567.94
11:41:36|30567.91
11:41:36|30568.39
11:41:38|30568.35
11:41:39|30567.94
11:41:40|30568.32
11:41:41|30567.66
11:41:42|30563.94
11:41:42|30563.04
11:41:44|30564.03
11:41:45|30563.49
11:41:46|30563.07
11:41:47|30562.22
11:41:48|30563.61
11:41:48|30563.61
11:41:50|30563.99
11:41:51|30563.99
11:41:52|30563.94
11:41:52|30563.94
11:41:54|30563.69
11:41:55|30563.66
11:41:56|30563.66
11:41:57|30563.
11:41:57|30563.
11:41:59|30563.
11:41:59|30564.
11:42:01|30563.85
11:42:02|30564.58
11:42:03|30563.85
11:42:04|30563.32
11:42:05|30564.47
11:42:07|30564.5
11:42:07|30564.49
11:42:08|30564.6
11:42:10|30563.59
11:42:10|30563.9
11:42:11|30564.99
11:42:12|30567.02
11:42:13|30568.56
11:42:14|30569.
11:42:15|30569.
11:42:16|30568.5
11:42:17|30568.06
11:42:18|30568.94
11:42:19|30568.93
11:42:20|30568.1
11:42:21|30568.92
11:42:22|30568.92
11:42:23|30568.95
11:42:24|30568.96
11:42:25|30568.94
11:42:27|30568.97
11:42:28|30568.63
11:42:28|30568.63
11:42:30|30570.04
11:42:30|30570.41
11:42:32|30570.96
11:42:32|30570.72
11:42:34|30571.21
11:42:35|30571.22
11:42:36|30571.03
11:42:37|30570.39
11:42:38|30572.24
11:42:39|30571.41
11:42:40|30571.75
11:42:40|30571.68
11:42:42|30571.
11:42:43|30570.3
11:42:44|30569.6
11:42:45|30569.98
11:42:46|30569.
11:42:47|30569.86
11:42:48|30569.83
11:42:49|30569.99
11:42:50|30569.99
11:42:51|30569.13
11:42:52|30568.86
11:42:53|30570.
11:42:54|30570.
11:42:55|30570.76
11:42:56|30570.76
11:42:57|30570.76
11:42:59|30567.22
11:42:59|30567.66
11:43:00|30567.65
11:43:02|30565.31
11:43:03|30565.98
11:43:04|30565.95
11:43:05|30566.
11:43:06|30566.96
11:43:07|30567.49
11:43:08|30567.41
11:43:09|30567.41
11:43:10|30567.89
11:43:11|30567.89
11:43:12|30566.52
11:43:13|30566.59
11:43:15|30567.61
11:43:16|30567.96
11:43:17|30567.37
11:43:17|30568.8
11:43:19|30568.72
11:43:20|30569.19
11:43:21|30569.4
11:43:21|30569.4
11:43:23|30569.02
11:43:24|30568.7
11:43:24|30568.7
11:43:26|30568.5
11:43:27|30568.23
11:43:28|30568.23
11:43:28|30568.23
11:43:29|30568.96
11:43:31|30568.95
11:43:32|30568.66
11:43:33|30569.61
11:43:33|30569.35
11:43:35|30568.61
11:43:36|30568.69
11:43:36|30568.69
11:43:37|30568.
11:43:38|30568.8
11:43:40|30568.8
11:43:40|30568.91
11:43:41|30568.4
11:43:42|30568.65
11:43:43|30568.01
11:43:45|30568.62
11:43:46|30568.61
11:43:46|30567.78
11:43:47|30568.59
11:43:49|30568.79
11:43:49|30568.7
11:43:50|30568.59
11:43:51|30567.78
11:43:53|30568.43
11:43:54|30568.72
11:43:54|30568.72
11:43:56|30568.1
11:43:56|30568.71
11:43:57|30568.79
11:43:58|30569.4
11:43:59|30569.59
11:44:00|30569.46
11:44:02|30569.6
11:44:03|30570.05
11:44:04|30569.56
11:44:05|30569.28
11:44:06|30569.9
11:44:07|30569.93
11:44:09|30569.9
11:44:10|30570.07
11:44:10|30570.1
11:44:11|30569.56
11:44:12|30569.56
11:44:13|30569.94
11:44:14|30569.94
11:44:15|30569.82
11:44:16|30569.82
11:44:17|30569.14
11:44:18|30569.18
11:44:19|30569.18
11:44:21|30570.06
11:44:21|30570.06
11:44:23|30569.61
11:44:24|30570.07
11:44:24|30570.07
11:44:26|30569.18
11:44:27|30568.81
11:44:28|30568.66
11:44:29|30569.06
11:44:30|30569.07
11:44:32|30568.19
11:44:32|30569.09
11:44:33|30569.85
11:44:34|30569.85
11:44:35|30569.83
11:44:37|30569.82
11:44:37|30569.22
11:44:38|30569.83
11:44:39|30568.7
11:44:40|30568.9
11:44:41|30568.8
11:44:42|30568.8
11:44:43|30569.32
11:44:44|30568.39
11:44:45|30568.39
11:44:46|30568.59
11:44:47|30568.04
11:44:48|30567.38
11:44:49|30567.36
11:44:50|30567.68
11:44:51|30568.03
11:44:53|30568.71
11:44:54|30568.21
11:44:55|30568.19
11:44:56|30568.19
11:44:57|30568.19
11:44:58|30568.1
11:44:59|30568.11
11:45:00|30567.59
11:45:01|30567.6
11:45:02|30567.6
11:45:03|30567.55
11:45:04|30567.36
11:45:05|30566.37
11:45:06|30567.17
11:45:07|30567.97
11:45:08|30568.66
11:45:09|30571.52
11:45:10|30570.02
11:45:12|30570.76
11:45:12|30571.36
11:45:14|30571.95
11:45:15|30572.9
11:45:16|30572.46
11:45:16|30572.35
11:45:18|30574.28
11:45:18|30573.99
11:45:20|30573.08
11:45:21|30572.84
11:45:22|30573.74
11:45:23|30574.43
11:45:25|30573.26
11:45:25|30572.73
11:45:26|30572.75
11:45:27|30572.44
11:45:28|30572.61
11:45:29|30573.98
11:45:30|30572.93
11:45:31|30572.74
11:45:32|30573.54
11:45:33|30573.66
11:45:34|30574.15
11:45:36|30573.79
11:45:36|30573.91
11:45:37|30573.91
11:45:38|30573.19
11:45:39|30573.05
11:45:41|30573.23
11:45:41|30573.27
11:45:42|30573.23
11:45:43|30572.94
11:45:44|30572.93
11:45:45|30572.73
11:45:46|30572.71
11:45:47|30567.44
11:45:48|30567.98
11:45:49|30568.02
11:45:50|30567.84
11:45:51|30568.22
11:45:52|30568.36
11:45:53|30568.52
11:45:54|30568.44
11:45:55|30569.39
11:45:56|30568.14
11:45:57|30568.67
11:45:58|30568.35
11:46:00|30567.49
11:46:00|30567.5
11:46:02|30568.8
11:46:03|30569.08
11:46:03|30569.59
11:46:05|30569.03
11:46:05|30568.96
11:46:07|30568.67
11:46:07|30567.55
11:46:09|30568.54
11:46:10|30568.51
11:46:12|30567.78
11:46:13|30568.2
11:46:14|30568.2
11:46:15|30568.16
11:46:16|30566.72
11:46:17|30566.84
11:46:18|30566.33
11:46:19|30566.33
11:46:20|30566.02
11:46:21|30566.02
11:46:22|30567.31
11:46:23|30567.86
11:46:24|30567.66
11:46:25|30568.3
11:46:26|30568.54
11:46:27|30568.25
11:46:28|30568.4
11:46:29|30568.4
11:46:30|30568.51
11:46:31|30568.63
11:46:32|30569.
11:46:33|30569.06
11:46:34|30569.77
11:46:35|30568.46
11:46:36|30568.33
11:46:37|30567.87
11:46:38|30566.55
11:46:39|30567.03
11:46:40|30567.98
11:46:42|30567.98
11:46:42|30567.14
11:46:43|30567.14
11:46:44|30567.14
11:46:45|30566.97
11:46:47|30566.97
11:46:47|30566.82
11:46:48|30566.82
11:46:50|30567.2
11:46:51|30566.8
11:46:52|30566.8
11:46:53|30567.37
11:46:54|30567.46
11:46:54|30567.47
11:46:55|30567.47
11:46:57|30567.46
11:46:57|30566.87
11:46:58|30567.26
11:46:59|30566.83
11:47:01|30568.05
11:47:02|30568.59
11:47:03|30569.
11:47:04|30568.97
11:47:04|30568.4
11:47:06|30567.6
11:47:07|30567.52
11:47:07|30567.52
11:47:09|30567.01
11:47:10|30567.36
11:47:11|30567.37
11:47:12|30567.35
11:47:13|30567.35
11:47:14|30567.35
11:47:15|30567.69
11:47:16|30567.51
11:47:17|30567.51
11:47:18|30567.51
11:47:19|30567.9
11:47:20|30567.77
11:47:21|30567.77
11:47:22|30567.64
11:47:23|30567.64
11:47:24|30567.62
11:47:25|30567.55
11:47:26|30567.01
11:47:27|30567.98
11:47:28|30567.98
11:47:29|30570.8
11:47:30|30571.
11:47:31|30571.7
11:47:32|30572.09
11:47:33|30573.
11:47:34|30572.1
11:47:35|30572.54
11:47:36|30573.05
11:47:37|30572.16
11:47:38|30572.92
11:47:39|30572.08
11:47:40|30572.
11:47:41|30572.
11:47:43|30572.
11:47:43|30572.3
11:47:44|30572.3
11:47:45|30572.24
11:47:46|30572.24
11:47:48|30570.36
11:47:48|30570.19
11:47:49|30570.39
11:47:50|30570.8
11:47:51|30571.
11:47:52|30571.
11:47:53|30571.
11:47:54|30571.
11:47:55|30571.11
11:47:56|30571.11
11:47:57|30571.11
11:47:58|30571.95
11:47:59|30571.66
11:48:00|30571.83
11:48:01|30571.99
11:48:02|30572.32
11:48:04|30572.68
11:48:04|30572.66
11:48:05|30572.62
11:48:06|30571.52
11:48:07|30571.52
11:48:08|30571.75
11:48:09|30571.48
11:48:10|30571.88
11:48:11|30571.88
11:48:13|30571.83
11:48:14|30570.72
11:48:15|30570.68
11:48:16|30570.69
11:48:17|30571.03
11:48:18|30570.21
11:48:19|30570.
11:48:20|30570.78
11:48:21|30570.78
11:48:22|30570.05
11:48:23|30570.74
11:48:24|30570.74
11:48:25|30570.56
11:48:26|30567.58
11:48:27|30570.99
11:48:28|30569.83
11:48:29|30570.42
11:48:30|30570.84
11:48:31|30570.8
11:48:32|30571.76
11:48:33|30572.86
11:48:34|30572.86
11:48:36|30573.7
11:48:36|30573.7
11:48:37|30573.7
11:48:38|30570.98
11:48:39|30571.73
11:48:40|30571.71
11:48:41|30573.
11:48:42|30571.49
11:48:44|30571.49
11:48:45|30570.93
11:48:46|30571.52
11:48:46|30571.52
11:48:48|30571.3
11:48:48|30571.64
11:48:50|30569.02
11:48:50|30568.17
11:48:51|30567.45
11:48:52|30568.44
11:48:54|30568.44
11:48:55|30567.41
11:48:56|30568.67
11:48:57|30569.7
11:48:58|30569.73
11:48:59|30569.99
11:49:00|30570.55
11:49:01|30570.14
11:49:02|30570.01
11:49:03|30570.14
11:49:04|30570.14
11:49:05|30571.57
11:49:06|30570.02
11:49:07|30571.67
11:49:08|30570.74
11:49:09|30570.63
11:49:10|30570.45
11:49:11|30573.58
11:49:12|30572.46
11:49:13|30572.46
11:49:14|30572.35
11:49:16|30572.01
11:49:17|30571.31
11:49:18|30572.01
11:49:19|30572.01
11:49:20|30571.37
11:49:21|30572.
11:49:21|30570.59
11:49:23|30571.13
11:49:24|30572.
11:49:24|30572.
11:49:26|30571.39
11:49:27|30571.71
11:49:28|30571.71
11:49:29|30573.3
11:49:30|30572.47
11:49:31|30573.64
11:49:32|30573.31
11:49:33|30573.31
11:49:34|30573.31
11:49:35|30573.99
11:49:36|30573.99
11:49:37|30573.33
11:49:38|30573.33
11:49:38|30572.58
11:49:40|30573.7
11:49:41|30573.74
11:49:42|30573.74
11:49:43|30574.31
11:49:43|30574.4
11:49:45|30574.31
11:49:46|30574.79
11:49:47|30574.3
11:49:48|30574.66
11:49:49|30576.2
11:49:50|30576.12
11:49:51|30576.12
11:49:52|30575.2
11:49:53|30575.2
11:49:54|30575.21
11:49:55|30575.87
11:49:56|30575.64
11:49:57|30574.9
11:49:58|30573.74
11:49:59|30575.28
11:50:00|30574.73
11:50:01|30575.
11:50:02|30578.4
11:50:03|30577.31
11:50:04|30577.32
11:50:06|30577.33
11:50:06|30576.74
11:50:07|30577.81
11:50:08|30578.91
11:50:09|30578.
11:50:10|30577.23
11:50:11|30577.98
11:50:12|30578.15
11:50:13|30577.99
11:50:14|30578.5
11:50:15|30578.43
11:50:16|30577.37
11:50:18|30578.49
11:50:19|30578.7
11:50:19|30577.96
11:50:21|30575.7
11:50:22|30575.85
11:50:22|30575.86
11:50:23|30573.73
11:50:25|30574.98
11:50:26|30574.96
11:50:27|30576.06
11:50:27|30576.55
11:50:29|30579.46
11:50:30|30578.22
11:50:30|30579.46
11:50:31|30579.9
11:50:32|30577.63
11:50:34|30577.68
11:50:35|30577.69
11:50:35|30577.2
11:50:37|30577.32
11:50:38|30583.2
11:50:39|30582.38
11:50:40|30583.92
11:50:41|30583.92
11:50:42|30586.56
11:50:43|30586.01
11:50:43|30586.02
11:50:45|30586.18
11:50:46|30586.66
11:50:47|30586.66
11:50:47|30586.14
11:50:49|30586.53
11:50:50|30586.3
11:50:51|30585.81
11:50:52|30586.58
11:50:52|30586.98
11:50:53|30586.46
11:50:55|30586.87
11:50:56|30584.
11:50:57|30585.
11:50:57|30585.14
11:50:59|30585.12
11:51:00|30583.66
11:51:01|30584.67
11:51:02|30583.75
11:51:03|30585.4
11:51:04|30584.8
11:51:05|30584.33
11:51:06|30585.99
11:51:07|30584.96
11:51:08|30585.43
11:51:09|30584.47
11:51:10|30585.27
11:51:11|30585.29
11:51:12|30586.
11:51:13|30585.39
11:51:14|30584.2
11:51:15|30585.17
11:51:16|30583.76
11:51:18|30584.49
11:51:18|30583.99
11:51:19|30583.83
11:51:20|30585.48
11:51:22|30585.7
11:51:22|30585.6
11:51:23|30584.95
11:51:25|30584.9
11:51:25|30585.47
11:51:26|30585.57
11:51:27|30586.
11:51:28|30586.
11:51:29|30586.
11:51:30|30586.
11:51:31|30585.49
11:51:33|30585.99
11:51:33|30585.73
11:51:35|30585.97
11:51:36|30586.
11:51:37|30585.99
11:51:38|30585.72
11:51:38|30585.69
11:51:40|30584.77
11:51:41|30584.79
11:51:42|30585.73
11:51:43|30585.15
11:51:44|30584.91
11:51:45|30585.68
11:51:46|30585.52
11:51:47|30585.99
11:51:48|30587.07
11:51:49|30587.38
11:51:50|30587.56
11:51:51|30587.2
11:51:52|30587.2
11:51:53|30590.62
11:51:53|30590.63
11:51:55|30590.41
11:51:55|30590.8
11:51:57|30591.71
11:51:58|30589.95
11:51:59|30589.87
11:52:00|30589.87
11:52:01|30590.5
11:52:02|30589.71
11:52:02|30589.53
11:52:04|30588.39
11:52:05|30589.4
11:52:06|30590.
11:52:06|30591.34
11:52:08|30590.5
11:52:09|30589.88
11:52:10|30592.41
11:52:11|30592.41
11:52:12|30594.61
11:52:13|30593.01
11:52:13|30591.56
11:52:14|30592.27
11:52:16|30591.69
11:52:17|30591.91
11:52:19|30594.4
11:52:19|30594.
11:52:20|30594.3
11:52:22|30594.
11:52:23|30596.3
11:52:24|30597.24
11:52:25|30595.14
11:52:26|30595.
11:52:27|30594.31
11:52:28|30596.4
11:52:29|30598.9
11:52:30|30597.57
11:52:32|30597.25
11:52:32|30598.98
11:52:33|30598.61
11:52:34|30599.3
11:52:35|30602.44
11:52:36|30602.79
11:52:37|30601.
11:52:38|30600.9
11:52:39|30601.83
11:52:40|30601.39
11:52:42|30602.22
11:52:43|30602.44
11:52:44|30603.12
11:52:44|30600.26
11:52:46|30600.48
11:52:46|30602.16
11:52:48|30598.
11:52:48|30596.42
11:52:49|30598.
11:52:51|30597.7
11:52:51|30597.9
11:52:53|30597.73
11:52:54|30597.06
11:52:55|30597.77
11:52:55|30597.52
11:52:57|30597.11
11:52:58|30597.92
11:52:59|30597.89
11:53:00|30597.6
11:53:01|30598.37
11:53:02|30596.6
11:53:03|30596.89
11:53:04|30598.
11:53:05|30597.28
11:53:06|30598.
11:53:07|30597.34
11:53:08|30594.28
11:53:09|30594.12
11:53:10|30593.35
11:53:11|30592.77
11:53:12|30593.24
11:53:13|30593.3
11:53:15|30587.37
11:53:15|30588.51
11:53:16|30587.24
11:53:18|30587.52
11:53:19|30587.21
11:53:20|30586.91
11:53:21|30587.45
11:53:22|30585.06
11:53:23|30586.99
11:53:24|30585.6
11:53:25|30586.43
11:53:26|30586.7
11:53:27|30587.
11:53:28|30585.39
11:53:29|30585.01
11:53:30|30585.02
11:53:30|30585.8
11:53:32|30585.43
11:53:33|30585.01
11:53:34|30585.
11:53:35|30584.73
11:53:36|30585.
11:53:37|30585.
11:53:37|30585.32
11:53:39|30584.82
11:53:40|30587.15
11:53:42|30584.81
11:53:42|30584.02
11:53:43|30584.
11:53:44|30580.38
11:53:45|30580.31
11:53:46|30580.
11:53:47|30578.
11:53:48|30579.
11:53:49|30579.
11:53:50|30578.99
11:53:51|30578.01
11:53:52|30578.8
11:53:53|30578.99
11:53:54|30578.21
11:53:55|30578.8
11:53:56|30578.97
11:53:57|30580.15
11:53:58|30581.96
11:53:59|30580.48
11:54:00|30582.38
11:54:01|30584.
11:54:02|30583.68
11:54:04|30583.
11:54:04|30582.96
11:54:05|30579.85
11:54:06|30576.
11:54:07|30577.1
11:54:09|30577.18
11:54:09|30577.99
11:54:10|30577.97
11:54:11|30577.98
11:54:13|30578.1
11:54:13|30578.11
11:54:14|30577.
11:54:16|30575.85
11:54:16|30577.03
11:54:18|30576.48
11:54:19|30577.61
11:54:20|30577.66
11:54:21|30577.62
11:54:22|30579.77
11:54:23|30580.
11:54:24|30579.78
11:54:25|30580.54
11:54:26|30579.06
11:54:27|30578.
11:54:28|30578.24
11:54:29|30579.
11:54:30|30578.73
11:54:31|30578.98
11:54:32|30578.98
11:54:33|30578.76
11:54:34|30579.24
11:54:35|30579.53
11:54:36|30578.74
11:54:37|30579.49
11:54:38|30578.32
11:54:40|30578.34
11:54:40|30578.95
11:54:42|30578.17
11:54:42|30579.28
11:54:44|30579.3
11:54:45|30578.49
11:54:46|30579.31
11:54:47|30581.34
11:54:48|30581.69
11:54:49|30580.54
11:54:50|30579.85
11:54:50|30580.35
11:54:51|30580.34
11:54:53|30579.11
11:54:54|30578.1
11:54:55|30578.2
11:54:56|30577.2
11:54:57|30577.2
11:54:58|30577.2
11:54:59|30576.27
11:55:00|30576.21
11:55:01|30574.31
11:55:02|30573.96
11:55:03|30574.78
11:55:05|30576.66
11:55:06|30577.38
11:55:07|30576.
11:55:08|30577.17
11:55:09|30577.99
11:55:10|30577.47
11:55:11|30577.47
11:55:12|30576.71
11:55:13|30576.5
11:55:14|30576.27
11:55:16|30576.23
11:55:17|30576.75
11:55:17|30575.65
11:55:19|30575.63
11:55:19|30574.74
11:55:21|30573.85
11:55:22|30573.02
11:55:23|30573.89
11:55:24|30573.7
11:55:25|30572.62
11:55:26|30572.75
11:55:27|30573.49
11:55:28|30573.12
11:55:29|30572.82
11:55:30|30574.
11:55:32|30571.69
11:55:32|30571.17
11:55:33|30571.98
11:55:34|30571.8
11:55:35|30570.9
11:55:36|30571.77
11:55:37|30571.69
11:55:38|30569.99
11:55:39|30568.43
11:55:40|30573.6
11:55:41|30573.5
11:55:42|30573.45
11:55:43|30573.33
11:55:44|30572.22
11:55:45|30573.97
11:55:46|30573.07
11:55:47|30573.
11:55:48|30572.32
11:55:49|30572.98
11:55:50|30572.87
11:55:51|30572.44
11:55:53|30572.38
11:55:53|30572.81
11:55:54|30571.77
11:55:56|30571.06
11:55:57|30571.78
11:55:58|30571.99
11:55:58|30571.06
11:56:00|30571.39
11:56:01|30571.3
11:56:02|30571.17
11:56:03|30570.3
11:56:04|30569.97
11:56:05|30570.78
11:56:06|30570.74
11:56:06|30570.53
11:56:08|30570.51
11:56:09|30571.36
11:56:10|30571.37
11:56:10|30571.44
11:56:12|30570.62
11:56:13|30570.84
11:56:15|30571.6
11:56:15|30570.71
11:56:17|30570.23
11:56:18|30571.07
11:56:19|30570.64
11:56:20|30570.27
11:56:21|30569.46
11:56:21|30571.13
11:56:23|30570.29
11:56:24|30568.76
11:56:24|30567.38
11:56:26|30568.19
11:56:27|30568.37
11:56:28|30567.75
11:56:28|30568.78
11:56:30|30568.67
11:56:31|30568.3
11:56:33|30567.6
11:56:33|30567.
11:56:34|30564.75
11:56:35|30563.99
11:56:36|30564.
11:56:38|30563.95
11:56:39|30563.89
11:56:40|30564.
11:56:41|30565.63
11:56:42|30565.99
11:56:42|30565.28
11:56:44|30565.34
11:56:45|30570.
11:56:45|30568.89
11:56:46|30568.
11:56:47|30568.5
11:56:49|30567.51
11:56:50|30567.51
11:56:50|30567.76
11:56:51|30567.49
11:56:53|30567.41
11:56:54|30567.76
11:56:54|30564.6
11:56:55|30564.04
11:56:57|30564.1
11:56:57|30564.6
11:56:58|30563.76
11:56:59|30562.4
11:57:01|30559.31
11:57:02|30561.47
11:57:03|30561.28
11:57:04|30561.23
11:57:05|30561.21
11:57:06|30560.01
11:57:07|30560.89
11:57:08|30561.38
11:57:09|30560.45
11:57:10|30560.32
11:57:11|30561.99
11:57:12|30560.8
11:57:13|30560.8
11:57:14|30564.01
11:57:15|30564.58
11:57:16|30564.47
11:57:17|30566.
11:57:18|30566.
11:57:19|30565.46
11:57:20|30565.94
11:57:22|30565.
11:57:22|30565.45
11:57:23|30565.45
11:57:24|30566.
11:57:25|30566.78
11:57:27|30565.65
11:57:28|30563.76
11:57:29|30564.99
11:57:30|30564.99
11:57:31|30564.92
11:57:31|30565.13
11:57:32|30565.13
11:57:33|30564.97
11:57:34|30564.8
11:57:36|30564.27
11:57:37|30564.12
11:57:38|30564.47
11:57:38|30564.47
11:57:39|30564.47
11:57:40|30564.92
11:57:41|30564.92
11:57:42|30564.58
11:57:44|30564.3
11:57:44|30564.3
11:57:45|30564.75
11:57:47|30564.75
11:57:48|30562.92
11:57:48|30561.96
11:57:50|30562.02
11:57:51|30561.77
11:57:51|30562.46
11:57:53|30562.46
11:57:54|30559.05
11:57:55|30561.71
11:57:55|30561.2
11:57:57|30561.69
11:57:58|30561.69
11:57:58|30561.09
11:57:59|30560.68
11:58:01|30560.47
11:58:02|30558.99
11:58:04|30559.96
11:58:04|30561.66
11:58:05|30560.75
11:58:06|30560.75
11:58:07|30560.39
11:58:08|30560.81
11:58:09|30560.36
11:58:10|30560.1
11:58:12|30560.1
11:58:12|30560.43
11:58:14|30562.35
11:58:15|30561.3
11:58:16|30561.28
11:58:17|30560.
11:58:19|30560.25
11:58:20|30559.69
11:58:21|30560.25
11:58:22|30560.25
11:58:23|30560.24
11:58:24|30560.48
11:58:24|30558.46
11:58:26|30559.8
11:58:27|30559.8
11:58:28|30559.48
11:58:28|30559.53
11:58:30|30559.42
11:58:30|30560.8
11:58:32|30560.02
11:58:33|30559.68
11:58:34|30559.75
11:58:35|30559.59
11:58:36|30560.52
11:58:37|30559.98
11:58:38|30561.29
11:58:39|30561.43
11:58:40|30559.59
11:58:41|30560.
11:58:42|30559.59
11:58:44|30559.6
11:58:44|30560.29
11:58:45|30560.72
11:58:46|30560.99
11:58:47|30560.17
11:58:48|30559.59
11:58:49|30559.46
11:58:50|30559.53
11:58:51|30559.47
11:58:53|30558.
11:58:53|30558.
11:58:55|30558.
11:58:55|30557.75
11:58:56|30558.79
11:58:58|30558.95
11:58:58|30558.89
11:58:59|30557.76
11:59:00|30558.89
11:59:01|30560.
11:59:02|30560.
11:59:04|30560.31
11:59:05|30561.47
11:59:06|30561.8
11:59:06|30560.92
11:59:08|30560.92
11:59:09|30560.91
11:59:10|30560.82
11:59:11|30559.55
11:59:12|30558.99
11:59:12|30558.5
11:59:14|30558.7
11:59:15|30558.7
11:59:16|30558.33
11:59:18|30562.
11:59:18|30560.7
11:59:20|30560.53
11:59:21|30561.56
11:59:21|30561.56
11:59:23|30561.18
11:59:23|30561.16
11:59:24|30560.28
11:59:25|30561.
11:59:26|30560.94
11:59:28|30560.94
11:59:29|30559.28
11:59:30|30559.9
11:59:31|30559.77
11:59:32|30559.78
11:59:33|30559.98
11:59:34|30561.42
11:59:35|30560.66
11:59:36|30560.47
11:59:38|30560.
11:59:39|30560.46
11:59:39|30561.1
11:59:40|30560.52
11:59:42|30560.28
11:59:42|30560.75
11:59:44|30565.34
11:59:44|30562.
11:59:45|30561.99
11:59:47|30563.99
11:59:47|30563.03
11:59:48|30562.16
11:59:49|30563.2
11:59:50|30563.19
11:59:51|30563.86
11:59:52|30563.46
11:59:53|30563.05
11:59:54|30563.03
11:59:55|30563.03
11:59:56|30564.3
11:59:57|30563.
11:59:58|30564.57
11:59:59|30563.07
12:00:01|30566.68
12:00:02|30569.81
12:00:02|30572.
12:00:04|30572.68
12:00:05|30574.3
12:00:07|30575.31
12:00:07|30579.
12:00:08|30576.
12:00:09|30574.44
12:00:10|30573.44
12:00:11|30573.
12:00:12|30572.
12:00:13|30571.46
12:00:14|30572.14
12:00:15|30572.
12:00:17|30578.06
12:00:17|30579.77
12:00:19|30579.57
12:00:19|30581.
12:00:21|30578.91
12:00:22|30581.49
12:00:22|30579.91
12:00:23|30579.27
12:00:24|30579.16
12:00:25|30580.94
12:00:26|30581.62
12:00:27|30582.99
12:00:28|30584.41
12:00:30|30583.22
12:00:30|30584.66
12:00:32|30580.58
12:00:32|30580.45
12:00:34|30580.
12:00:34|30581.38
12:00:36|30581.33
12:00:36|30579.7
12:00:38|30580.
12:00:39|30580.13
12:00:40|30580.65
12:00:41|30580.65
12:00:42|30579.47
12:00:43|30581.42
12:00:44|30580.84
12:00:45|30583.31
12:00:45|30583.04
12:00:47|30581.3
12:00:48|30581.08
12:00:48|30581.9
12:00:50|30581.96
12:00:50|30582.68
12:00:52|30582.73
12:00:52|30582.
12:00:54|30582.73
12:00:55|30582.3
12:00:56|30582.3
12:00:57|30581.14
12:00:57|30581.12
12:00:59|30581.12
12:01:00|30581.68
12:01:01|30581.05
12:01:02|30582.73
12:01:03|30581.
12:01:04|30581.79
12:01:05|30582.
12:01:06|30582.
12:01:06|30580.89
12:01:08|30582.38
12:01:10|30582.02
12:01:10|30578.24
12:01:11|30578.9
12:01:12|30579.44
12:01:13|30579.34
12:01:14|30579.33
12:01:16|30578.99
12:01:16|30578.48
12:01:17|30577.35
12:01:18|30578.55
12:01:19|30578.6
12:01:21|30578.6
12:01:22|30578.88
12:01:22|30575.17
12:01:23|30576.
12:01:24|30576.99
12:01:26|30577.22
12:01:27|30576.
12:01:28|30578.85
12:01:29|30576.85
12:01:30|30579.97
12:01:30|30579.
12:01:31|30578.94
12:01:33|30578.5
12:01:34|30580.75
12:01:35|30580.
12:01:36|30580.75
12:01:37|30580.7
12:01:38|30579.96
12:01:39|30580.73
12:01:40|30580.75
12:01:41|30580.75
12:01:42|30580.75
12:01:43|30581.3
12:01:44|30579.68
12:01:46|30579.28
12:01:46|30579.28
12:01:47|30579.32
12:01:48|30579.12
12:01:49|30580.35
12:01:50|30580.35
12:01:51|30580.14
12:01:52|30580.09
12:01:53|30580.09
12:01:54|30579.98
12:01:55|30579.98
12:01:56|30579.97
12:01:57|30578.02
12:01:58|30579.26
12:01:59|30581.01
12:02:00|30580.84
12:02:01|30581.01
12:02:02|30580.71
12:02:04|30581.94
12:02:04|30586.83
12:02:05|30584.76
12:02:06|30584.79
12:02:07|30586.01
12:02:08|30586.77
12:02:09|30590.
12:02:10|30590.92
12:02:11|30591.
12:02:12|30590.69
12:02:14|30593.54
12:02:15|30591.49
12:02:16|30590.91
12:02:17|30589.45
12:02:18|30589.45
12:02:20|30588.
12:02:21|30587.93
12:02:22|30586.83
12:02:23|30586.9
12:02:24|30586.
12:02:25|30586.86
12:02:25|30587.81
12:02:27|30586.22
12:02:28|30586.45
12:02:28|30586.13
12:02:30|30587.77
12:02:31|30587.49
12:02:32|30586.53
12:02:33|30586.1
12:02:34|30586.78
12:02:35|30586.02
12:02:36|30586.68
12:02:37|30586.01
12:02:38|30586.98
12:02:39|30586.64
12:02:40|30588.84
12:02:41|30588.89
12:02:42|30587.57
12:02:42|30588.54
12:02:44|30588.03
12:02:45|30588.06
12:02:46|30588.8
12:02:46|30586.22
12:02:48|30586.9
12:02:49|30585.39
12:02:50|30586.7
12:02:51|30586.97
12:02:51|30585.
12:02:53|30585.76
12:02:53|30585.76
12:02:55|30585.76
12:02:56|30585.75
12:02:56|30584.59
12:02:58|30584.59
12:02:59|30585.49
12:03:00|30585.34
12:03:01|30583.17
12:03:02|30583.54
12:03:03|30585.18
12:03:03|30585.19
12:03:05|30585.96
12:03:05|30585.96
12:03:06|30585.96
12:03:08|30586.03
12:03:09|30586.62
12:03:10|30586.62
12:03:11|30585.94
12:03:12|30585.94
12:03:14|30584.76
12:03:14|30584.21
12:03:15|30583.11
12:03:17|30584.
12:03:17|30583.99
12:03:19|30583.62
12:03:20|30584.05
12:03:20|30585.21
12:03:21|30585.3
12:03:23|30584.76
12:03:24|30583.75
12:03:24|30583.
12:03:25|30583.
12:03:26|30583.93
12:03:27|30583.23
12:03:29|30582.25
12:03:29|30583.5
12:03:31|30583.27
12:03:31|30583.06
12:03:32|30582.61
12:03:34|30580.59
12:03:35|30576.
12:03:35|30576.4
12:03:37|30574.83
12:03:37|30572.92
12:03:38|30570.5
12:03:40|30570.51
12:03:41|30569.23
12:03:41|30570.91
12:03:42|30571.87
12:03:43|30570.85
12:03:44|30571.69
12:03:46|30572.
12:03:47|30572.
12:03:47|30572.71
12:03:48|30573.19
12:03:50|30572.19
12:03:51|30573.
12:03:52|30572.58
12:03:53|30571.6
12:03:54|30571.
12:03:55|30572.22
12:03:56|30580.19
12:03:57|30579.16
12:03:58|30582.02
12:03:59|30580.69
12:04:00|30580.63
12:04:01|30575.84
12:04:02|30577.66
12:04:03|30576.59
12:04:04|30576.79
12:04:05|30576.68
12:04:06|30575.99
12:04:07|30575.11
12:04:08|30575.89
12:04:09|30574.49
12:04:10|30575.73
12:04:12|30573.62
12:04:12|30574.
12:04:14|30572.02
12:04:15|30572.02
12:04:15|30571.85
12:04:17|30573.04
12:04:17|30573.43
12:04:19|30570.69
12:04:19|30571.99
12:04:20|30571.99
12:04:22|30573.
12:04:23|30573.19
12:04:24|30568.9
12:04:25|30569.5
12:04:26|30569.12
12:04:27|30569.51
12:04:28|30570.
12:04:29|30564.01
12:04:30|30567.
12:04:31|30568.71
12:04:32|30568.
12:04:33|30564.76
12:04:34|30565.31
12:04:36|30566.39
12:04:36|30566.
12:04:37|30566.82
12:04:38|30567.03
12:04:39|30570.67
12:04:40|30572.43
12:04:41|30571.93
12:04:42|30571.87
12:04:43|30573.
12:04:44|30570.16
12:04:46|30570.87
12:04:46|30571.66
12:04:47|30571.66
12:04:48|30571.66
12:04:49|30571.63
12:04:51|30570.74
12:04:51|30571.45
12:04:52|30571.46
12:04:54|30571.51
12:04:54|30571.
12:04:56|30570.3
12:04:56|30569.
12:04:57|30568.51
12:04:59|30567.19
12:05:00|30567.
12:05:00|30567.7
12:05:03|30566.91
12:05:03|30565.63
12:05:04|30564.39
12:05:05|30567.
12:05:07|30568.09
12:05:07|30569.85
12:05:08|30570.21
12:05:09|30571.18
12:05:10|30570.14
12:05:12|30570.7
12:05:13|30569.91
12:05:13|30572.2
12:05:15|30570.97
12:05:16|30569.69
12:05:17|30569.81
12:05:18|30569.3
12:05:19|30569.09
12:05:20|30569.08
12:05:21|30568.98
12:05:22|30568.98
12:05:24|30567.96
12:05:24|30566.48
12:05:25|30567.54
12:05:26|30568.
12:05:27|30568.66
12:05:28|30568.97
12:05:29|30568.97
12:05:30|30571.13
12:05:31|30570.95
12:05:32|30569.22
12:05:33|30569.78
12:05:34|30570.7
12:05:35|30569.88
12:05:36|30570.73
12:05:37|30569.87
12:05:38|30570.4
12:05:39|30569.62
12:05:40|30569.
12:05:41|30568.72
12:05:42|30569.97
12:05:44|30569.55
12:05:44|30570.5
12:05:45|30569.5
12:05:46|30569.56
12:05:47|30571.41
12:05:49|30569.85
12:05:49|30568.91
12:05:50|30570.16
12:05:51|30569.82
12:05:53|30568.06
12:05:53|30568.81
12:05:54|30568.66
12:05:55|30568.07
12:05:57|30569.11
12:05:57|30569.11
12:05:58|30569.11
12:05:59|30569.65
12:06:01|30569.65
12:06:01|30568.78
12:06:02|30566.14
12:06:03|30565.51
12:06:05|30565.69
12:06:05|30565.54
12:06:06|30566.74
12:06:07|30566.94
12:06:09|30565.51
12:06:09|30565.52
12:06:11|30566.53
12:06:12|30566.6
12:06:13|30566.6
12:06:15|30567.42
12:06:15|30567.42
12:06:16|30567.1
12:06:17|30567.43
12:06:18|30567.
12:06:19|30567.47
12:06:20|30567.26
12:06:21|30567.28
12:06:22|30567.28
12:06:23|30566.17
12:06:24|30566.17
12:06:25|30567.47
12:06:26|30567.46
12:06:27|30567.45
12:06:28|30565.91
12:06:29|30566.52
12:06:30|30566.53
12:06:31|30566.94
12:06:33|30566.93
12:06:34|30566.93
12:06:35|30566.94
12:06:35|30566.87
12:06:36|30566.87
12:06:38|30566.3
12:06:39|30566.59
12:06:40|30567.65
12:06:40|30567.12
12:06:41|30566.38
12:06:42|30566.97
12:06:43|30566.92
12:06:45|30566.17
12:06:46|30566.57
12:06:47|30566.06
12:06:48|30566.97
12:06:49|30567.11
12:06:50|30567.61
12:06:51|30567.01
12:06:52|30567.
12:06:53|30567.52
12:06:55|30566.01
12:06:56|30566.57
12:06:57|30566.39
12:06:58|30566.58
12:06:59|30566.82
12:07:00|30566.99
12:07:01|30565.02
12:07:02|30563.3
12:07:03|30563.44
12:07:04|30562.3
12:07:05|30561.88
12:07:06|30562.6
12:07:08|30561.21
12:07:08|30562.39
12:07:09|30562.14
12:07:10|30561.92
12:07:12|30561.97
12:07:13|30561.14
12:07:14|30562.14
12:07:15|30561.14
12:07:15|30562.06
12:07:16|30562.04
12:07:18|30562.1
12:07:19|30562.95
12:07:19|30562.95
12:07:21|30563.09
12:07:21|30563.9
12:07:23|30563.1
12:07:24|30563.1
12:07:25|30562.21
12:07:26|30563.19
12:07:27|30561.92
12:07:28|30562.43
12:07:29|30563.21
12:07:30|30562.4
12:07:31|30562.22
12:07:32|30563.2
12:07:33|30562.8
12:07:34|30561.47
12:07:35|30558.58
12:07:36|30560.7
12:07:37|30562.22
12:07:38|30562.
12:07:39|30560.44
12:07:40|30560.71
12:07:41|30560.37
12:07:42|30560.55
12:07:43|30561.84
12:07:44|30561.83
12:07:45|30561.84
12:07:46|30560.93
12:07:47|30561.07
12:07:48|30561.3
12:07:49|30561.28
12:07:50|30561.03
12:07:51|30561.38
12:07:52|30560.71
12:07:53|30561.
12:07:54|30563.1
12:07:55|30563.01
12:07:56|30563.03
12:07:58|30563.04
12:07:58|30562.49
12:07:59|30568.28
12:08:01|30566.79
12:08:02|30567.39
12:08:02|30567.86
12:08:04|30565.41
12:08:05|30566.
12:08:06|30565.11
12:08:06|30565.86
12:08:08|30564.66
12:08:09|30564.67
12:08:10|30564.24
12:08:11|30563.61
12:08:12|30563.98
12:08:14|30562.77
12:08:14|30562.77
12:08:15|30563.64
12:08:16|30564.49
12:08:17|30562.79
12:08:19|30562.79
12:08:19|30562.83
12:08:20|30564.44
12:08:21|30564.61
12:08:23|30563.25
12:08:24|30562.
12:08:24|30562.98
12:08:25|30562.
12:08:26|30562.21
12:08:27|30562.72
12:08:28|30563.36
12:08:29|30563.49
12:08:30|30562.76
12:08:31|30564.48
12:08:33|30564.42
12:08:33|30564.29
12:08:35|30564.31
12:08:35|30564.33
12:08:37|30564.66
12:08:37|30566.11
12:08:38|30565.96
12:08:40|30564.37
12:08:40|30565.04
12:08:41|30565.24
12:08:42|30565.39
12:08:44|30565.26
12:08:44|30566.2
12:08:46|30566.65
12:08:46|30566.92
12:08:48|30568.06
12:08:48|30567.69
12:08:49|30568.15
12:08:51|30567.91
12:08:52|30568.6
12:08:53|30567.83
12:08:53|30568.06
12:08:55|30567.94
12:08:56|30569.22
12:08:57|30569.22
12:08:58|30569.22
12:08:59|30569.56
12:09:00|30569.17
12:09:01|30568.59
12:09:02|30568.4
12:09:03|30568.9
12:09:04|30569.2
12:09:05|30569.75
12:09:06|30570.37
12:09:07|30568.5
12:09:08|30567.77
12:09:09|30568.15
12:09:10|30568.15
12:09:11|30568.66
12:09:12|30568.66
12:09:13|30567.66
12:09:14|30567.19
12:09:15|30568.23
12:09:16|30568.2
12:09:18|30567.72
12:09:18|30567.6
12:09:19|30567.6
12:09:20|30567.6
12:09:21|30568.11
12:09:22|30567.6
12:09:23|30567.6
12:09:24|30568.05
12:09:25|30568.05
12:09:26|30568.11
12:09:27|30567.15
12:09:29|30567.15
12:09:29|30567.56
12:09:30|30568.09
12:09:31|30568.53
12:09:32|30568.53
12:09:34|30567.48
12:09:34|30568.24
12:09:35|30568.24
12:09:36|30568.41
12:09:37|30568.41
12:09:39|30568.87
12:09:39|30568.87
12:09:40|30568.87
12:09:41|30568.41
12:09:42|30568.
12:09:44|30568.41
12:09:44|30567.91
12:09:45|30570.
12:09:46|30569.14
12:09:47|30568.44
12:09:49|30568.05
12:09:50|30568.72
12:09:51|30568.92
12:09:52|30569.39
12:09:52|30569.39
12:09:54|30569.39
12:09:55|30569.4
12:09:56|30569.1
12:09:57|30568.9
12:09:58|30568.9
12:10:00|30569.92
12:10:01|30568.22
12:10:02|30568.15
12:10:03|30569.08
12:10:04|30572.51
12:10:06|30576.78
12:10:06|30575.08
12:10:07|30574.72
12:10:08|30576.6
12:10:10|30577.52
12:10:11|30577.61
12:10:12|30579.06
12:10:13|30577.94
12:10:14|30578.
12:10:15|30579.68
12:10:15|30581.
12:10:17|30583.
12:10:18|30581.41
12:10:19|30582.48
12:10:20|30582.03
12:10:21|30583.
12:10:22|30583.98
12:10:23|30585.72
12:10:24|30585.63
12:10:25|30586.65
12:10:26|30587.65
12:10:27|30586.83
12:10:28|30587.64
12:10:29|30590.
12:10:30|30590.
12:10:31|30590.17
12:10:32|30590.63
12:10:33|30591.
12:10:34|30591.
12:10:35|30590.98
12:10:36|30592.6
12:10:37|30591.9
12:10:38|30592.15
12:10:39|30592.43
12:10:40|30592.71
12:10:41|30593.93
12:10:42|30593.
12:10:43|30593.93
12:10:44|30594.28
12:10:45|30594.18
12:10:46|30594.94
12:10:47|30594.36
12:10:48|30594.75
12:10:49|30594.7
12:10:50|30594.69
12:10:51|30594.69
12:10:52|30595.47
12:10:53|30594.68
12:10:54|30594.43
12:10:55|30594.43
12:10:56|30594.72
12:10:57|30594.4
12:10:58|30593.4
12:11:00|30593.27
12:11:00|30593.5
12:11:01|30595.64
12:11:02|30594.21
12:11:04|30593.57
12:11:05|30593.61
12:11:05|30593.56
12:11:06|30594.39
12:11:08|30594.43
12:11:09|30594.86
12:11:10|30595.97
12:11:10|30596.
12:11:12|30597.37
12:11:13|30596.11
12:11:13|30596.7
12:11:14|30597.33
12:11:16|30596.58
12:11:17|30596.
12:11:17|30595.9
12:11:18|30596.61
12:11:19|30594.57
12:11:20|30595.86
12:11:22|30596.07
12:11:23|30596.44
12:11:24|30595.99
12:11:25|30595.99
12:11:25|30595.98
12:11:27|30596.05
12:11:27|30596.
12:11:28|30595.33
12:11:30|30595.37
12:11:31|30595.37
12:11:32|30596.42
12:11:33|30596.09
12:11:33|30596.09
12:11:34|30594.43
12:11:35|30595.21
12:11:36|30594.37
12:11:38|30593.7
12:11:38|30594.63
12:11:39|30595.
12:11:40|30595.
12:11:41|30595.58
12:11:42|30591.35
12:11:43|30593.53
12:11:45|30592.4
12:11:45|30593.49
12:11:47|30593.01
12:11:47|30593.
12:11:49|30593.
12:11:49|30593.56
12:11:51|30593.45
12:11:52|30592.33
12:11:53|30592.92
12:11:54|30592.66
12:11:55|30592.5
12:11:56|30592.5
12:11:57|30592.94
12:11:58|30591.22
12:11:59|30590.
12:12:00|30593.
12:12:02|30592.06
12:12:02|30591.18
12:12:04|30593.53
12:12:05|30592.
12:12:06|30592.79
12:12:07|30591.2
12:12:08|30591.51
12:12:09|30591.99
12:12:10|30591.09
12:12:11|30589.7
12:12:12|30590.
12:12:13|30586.84
12:12:14|30587.96
12:12:15|30586.55
12:12:17|30585.39
12:12:17|30587.87
12:12:18|30585.31
12:12:19|30586.
12:12:20|30586.6
12:12:22|30586.4
12:12:23|30587.2
12:12:24|30586.5
12:12:25|30586.01
12:12:26|30586.89
12:12:27|30588.44
12:12:28|30585.57
12:12:29|30581.77
12:12:30|30584.
12:12:30|30585.64
12:12:32|30585.3
12:12:33|30586.
12:12:34|30585.06
12:12:34|30585.83
12:12:36|30586.37
12:12:36|30585.4
12:12:38|30585.
12:12:39|30585.
12:12:40|30585.
12:12:40|30585.
12:12:41|30584.93
12:12:43|30587.19
12:12:44|30585.46
12:12:44|30587.43
12:12:45|30586.25
12:12:46|30586.25
12:12:47|30586.27
12:12:48|30586.
12:12:49|30586.2
12:12:51|30585.43
12:12:51|30586.18
12:12:53|30586.23
12:12:54|30586.23
12:12:55|30586.74
12:12:56|30586.46
12:12:57|30587.74
12:12:58|30586.51
12:12:59|30587.74
12:13:00|30587.09
12:13:01|30587.09
12:13:02|30587.05
12:13:03|30586.35
12:13:04|30586.81
12:13:05|30586.81
12:13:06|30586.26
12:13:07|30586.52
12:13:08|30586.59
12:13:09|30586.87
12:13:11|30588.42
12:13:11|30588.26
12:13:12|30588.26
12:13:13|30588.26
12:13:14|30588.26
12:13:15|30588.
12:13:16|30587.81
12:13:17|30587.64
12:13:18|30587.64
12:13:20|30586.01
12:13:21|30585.46
12:13:21|30585.47
12:13:23|30585.43
12:13:23|30585.86
12:13:25|30585.86
12:13:26|30585.86
12:13:27|30585.86
12:13:28|30585.56
12:13:29|30585.34
12:13:30|30585.59
12:13:31|30586.13
12:13:32|30586.13
12:13:33|30586.12
12:13:34|30586.11
12:13:35|30586.97
12:13:36|30586.94
12:13:37|30586.07
12:13:38|30587.35
12:13:39|30587.33
12:13:40|30587.33
12:13:41|30586.59
12:13:42|30586.41
12:13:43|30586.41
12:13:44|30587.13
12:13:45|30587.16
12:13:47|30586.69
12:13:48|30586.41
12:13:49|30587.1
12:13:49|30587.1
12:13:51|30587.31
12:13:51|30586.
12:13:53|30586.
12:13:54|30586.
12:13:55|30585.99
12:13:55|30586.05
12:13:56|30586.05
12:13:57|30586.05
12:13:59|30586.23
12:14:00|30585.87
12:14:01|30583.71
12:14:02|30583.75
12:14:03|30584.55
12:14:04|30583.62
12:14:05|30584.53
12:14:06|30584.51
12:14:07|30584.69
12:14:08|30584.65
12:14:09|30584.7
12:14:10|30584.14
12:14:11|30581.35
12:14:12|30580.81
12:14:13|30578.66
12:14:14|30579.
12:14:15|30578.93
12:14:16|30578.69
12:14:17|30579.41
12:14:18|30579.7
12:14:19|30578.57
12:14:20|30577.59
12:14:21|30578.95
12:14:22|30578.11
12:14:23|30578.97
12:14:24|30577.75
12:14:25|30577.75
12:14:26|30578.89
12:14:27|30578.89
12:14:28|30578.84
12:14:29|30578.75
12:14:30|30579.39
12:14:31|30579.8
12:14:32|30579.77
12:14:33|30578.86
12:14:34|30578.86
12:14:35|30579.95
12:14:36|30580.
12:14:37|30579.
12:14:38|30579.86
12:14:39|30579.06
12:14:40|30580.
12:14:41|30583.27
12:14:43|30582.53
12:14:43|30582.12
12:14:44|30583.21
12:14:45|30583.12
12:14:46|30583.96
12:14:48|30584.
12:14:48|30584.
12:14:50|30582.27
12:14:50|30582.31
12:14:51|30582.22
12:14:52|30582.26
12:14:54|30582.2
12:14:54|30582.
12:14:56|30581.48
12:14:56|30582.19
12:14:58|30582.73
12:14:59|30582.73
12:14:59|30583.38
12:15:01|30583.54
12:15:02|30584.
12:15:03|30584.44
12:15:04|30584.35
12:15:05|30584.45
12:15:06|30584.49
12:15:07|30585.
12:15:08|30587.64
12:15:09|30587.09
12:15:10|30585.67
12:15:11|30585.57
12:15:12|30585.25
12:15:13|30585.52
12:15:14|30585.51
12:15:15|30585.69
12:15:17|30585.33
12:15:17|30585.
12:15:18|30585.
12:15:19|30584.17
12:15:20|30584.22
12:15:21|30584.79
12:15:22|30584.66
12:15:23|30584.93
12:15:24|30584.93
12:15:26|30584.93
12:15:26|30584.94
12:15:28|30584.7
12:15:29|30584.02
12:15:30|30585.94
12:15:31|30585.47
12:15:31|30586.01
12:15:32|30585.81
12:15:34|30585.71
12:15:35|30585.71
12:15:36|30585.07
12:15:37|30583.76
12:15:37|30582.25
12:15:38|30582.62
12:15:39|30581.99
12:15:41|30582.6
12:15:42|30583.
12:15:42|30582.
12:15:43|30581.82
12:15:45|30582.11
12:15:46|30581.88
12:15:47|30582.53
12:15:48|30580.29
12:15:49|30581.44
12:15:49|30581.85
12:15:51|30581.82
12:15:51|30581.83
12:15:53|30581.75
12:15:54|30581.78
12:15:55|30581.17
12:15:56|30581.78
12:15:56|30581.61
12:15:58|30582.
12:15:59|30582.
12:16:01|30582.
12:16:01|30582.4
12:16:02|30582.13
12:16:03|30582.65
12:16:04|30582.46
12:16:05|30582.45
12:16:06|30582.47
12:16:07|30582.45
12:16:09|30583.31
12:16:10|30582.4
12:16:11|30582.41
12:16:12|30582.66
12:16:13|30582.33
12:16:14|30582.02
12:16:15|30582.74
12:16:16|30581.89
12:16:17|30582.4
12:16:18|30582.85
12:16:19|30582.11
12:16:20|30582.47
12:16:21|30582.04
12:16:22|30582.
12:16:23|30582.75
12:16:24|30582.75
12:16:25|30582.55
12:16:26|30582.78
12:16:27|30582.78
12:16:28|30582.78
12:16:29|30583.15
12:16:30|30583.99
12:16:31|30583.17
12:16:32|30583.7
12:16:33|30583.78
12:16:34|30583.78
12:16:35|30583.59
12:16:36|30583.59
12:16:37|30583.57
12:16:38|30582.62
12:16:39|30582.4
12:16:40|30583.57
12:16:41|30582.27
12:16:43|30582.28
12:16:44|30582.28
12:16:44|30582.63
12:16:46|30583.37
12:16:47|30583.6
12:16:47|30583.19
12:16:49|30583.19
12:16:50|30583.18
12:16:51|30583.22
12:16:52|30583.97
12:16:53|30583.97
12:16:54|30583.97
12:16:55|30583.97
12:16:56|30583.97
12:16:57|30583.95
12:16:57|30583.95
12:16:59|30583.67
12:17:00|30583.
12:17:01|30583.2
12:17:01|30583.18
12:17:03|30582.5
12:17:04|30581.38
12:17:05|30582.29
12:17:06|30581.93
12:17:07|30581.82
12:17:08|30581.8
12:17:08|30582.
12:17:09|30580.06
12:17:11|30580.82
12:17:12|30576.92
12:17:12|30576.85
12:17:14|30578.95
12:17:14|30577.79
12:17:15|30577.55
12:17:16|30577.52
12:17:18|30577.54
12:17:19|30578.
12:17:20|30578.5
12:17:21|30577.6
12:17:22|30577.7
12:17:23|30578.19
12:17:24|30578.8
12:17:24|30578.8
12:17:26|30577.81
12:17:27|30578.57
12:17:28|30578.57
12:17:28|30579.
12:17:30|30579.26
12:17:31|30579.7
12:17:32|30582.53
12:17:33|30583.18
12:17:34|30582.76
12:17:35|30584.75
12:17:36|30583.88
12:17:37|30583.33
12:17:38|30583.33
12:17:38|30584.67
12:17:39|30584.5
12:17:40|30583.81
12:17:42|30584.04
12:17:43|30584.04
12:17:44|30584.12
12:17:44|30584.12
12:17:46|30585.45
12:17:47|30584.01
12:17:48|30584.55
12:17:49|30584.
12:17:50|30584.
12:17:51|30583.35
12:17:53|30585.2
12:17:53|30585.71
12:17:54|30584.
12:17:55|30584.
12:17:56|30584.
12:17:57|30585.95
12:17:58|30584.79
12:18:00|30584.56
12:18:00|30584.41
12:18:02|30585.99
12:18:02|30585.68
12:18:04|30585.68
12:18:04|30585.19
12:18:05|30584.91
12:18:06|30584.5
12:18:07|30584.47
12:18:09|30585.09
12:18:10|30585.09
12:18:11|30584.97
12:18:12|30585.05
12:18:13|30585.12
12:18:13|30584.81
12:18:14|30584.81
12:18:16|30584.81
12:18:17|30584.8
12:18:18|30584.8
12:18:19|30584.01
12:18:20|30584.5
12:18:20|30585.97
12:18:22|30585.99
12:18:23|30585.22
12:18:23|30585.22
12:18:25|30585.25
12:18:26|30585.89
12:18:27|30585.17
12:18:28|30584.79
12:18:29|30582.27
12:18:30|30583.87
12:18:31|30582.6
12:18:32|30583.25
12:18:33|30583.25
12:18:34|30582.04
12:18:35|30582.91
12:18:36|30583.94
12:18:37|30583.3
12:18:38|30581.96
12:18:39|30581.1
12:18:40|30581.67
12:18:41|30579.99
12:18:42|30580.89
12:18:43|30580.
12:18:45|30580.01
12:18:46|30579.88
12:18:46|30580.1
12:18:48|30580.15
12:18:49|30579.34
12:18:50|30579.34
12:18:52|30579.61
12:18:53|30580.64
12:18:53|30580.1
12:18:54|30581.09
12:18:55|30579.81
12:18:56|30578.8
12:18:57|30576.98
12:18:58|30577.99
12:19:00|30578.
12:19:00|30577.3
12:19:01|30577.4
12:19:03|30577.32
12:19:04|30577.6
12:19:05|30577.61
12:19:06|30577.8
12:19:07|30576.
12:19:08|30577.44
12:19:09|30578.26
12:19:10|30578.27
12:19:10|30578.13
12:19:12|30578.05
12:19:13|30578.05
12:19:14|30578.69
12:19:15|30577.86
12:19:16|30577.43
12:19:17|30576.62
12:19:18|30576.36
12:19:19|30576.11
12:19:20|30576.11
12:19:22|30577.61
12:19:22|30577.61
12:19:23|30577.6
12:19:24|30577.6
12:19:26|30577.33
12:19:26|30575.83
12:19:27|30575.8
12:19:28|30576.67
12:19:29|30576.
12:19:30|30576.03
12:19:31|30577.1
12:19:32|30576.69
12:19:33|30575.9
12:19:34|30576.55
12:19:35|30576.55
12:19:36|30575.15
12:19:37|30576.5
12:19:38|30575.4
12:19:39|30575.4
12:19:40|30576.49
12:19:41|30575.68
12:19:42|30577.1
12:19:43|30576.41
12:19:45|30577.1
12:19:46|30577.81
12:19:47|30578.09
12:19:48|30577.23
12:19:49|30577.23
12:19:50|30577.9
12:19:51|30576.61
12:19:52|30577.45
12:19:53|30577.37
12:19:54|30576.33
12:19:55|30576.2
12:19:56|30576.2
12:19:57|30576.2
12:19:58|30576.5
12:19:59|30576.69
12:20:00|30576.79
12:20:02|30576.
12:20:02|30575.13
12:20:03|30575.64
12:20:04|30575.61
12:20:05|30575.43
12:20:06|30575.46
12:20:07|30576.18
12:20:08|30576.24
12:20:09|30576.84
12:20:10|30576.84
12:20:11|30576.49
12:20:12|30576.5
12:20:14|30576.5
12:20:14|30577.
12:20:15|30577.5
12:20:16|30576.34
12:20:17|30576.91
12:20:19|30576.01
12:20:20|30576.9
12:20:20|30576.89
12:20:22|30575.84
12:20:23|30575.84
12:20:24|30575.14
12:20:24|30575.69
12:20:25|30575.69
12:20:27|30575.54
12:20:28|30575.54
12:20:29|30575.54
12:20:30|30576.
12:20:31|30576.55
12:20:31|30576.75
12:20:32|30576.74
12:20:34|30576.74
12:20:35|30576.15
12:20:35|30576.4
12:20:37|30576.56
12:20:38|30576.17
12:20:39|30575.8
12:20:40|30576.14
12:20:41|30577.
12:20:41|30577.44
12:20:43|30577.55
12:20:44|30575.28
12:20:45|30575.96
12:20:46|30573.65
12:20:48|30572.21
12:20:48|30571.98
12:20:50|30572.14
12:20:51|30572.78
12:20:52|30573.03
12:20:53|30576.
12:20:53|30574.29
12:20:55|30573.75
12:20:56|30574.37
12:20:57|30573.23
12:20:58|30572.8
12:20:59|30573.69
12:21:01|30573.61
12:21:01|30573.59
12:21:02|30574.
12:21:03|30574.39
12:21:04|30573.67
12:21:05|30573.56
12:21:06|30573.56
12:21:07|30573.56
12:21:08|30572.16
12:21:09|30571.8
12:21:10|30572.45
12:21:11|30571.65
12:21:12|30571.
12:21:13|30571.55
12:21:14|30571.55
12:21:15|30573.32
12:21:16|30574.
12:21:17|30572.38
12:21:18|30572.23
12:21:19|30572.23
12:21:20|30572.91
12:21:21|30573.84
12:21:22|30573.
12:21:23|30573.
12:21:24|30572.98
12:21:25|30572.26
12:21:26|30572.66
12:21:27|30573.
12:21:28|30573.91
12:21:29|30573.91
12:21:30|30572.85
12:21:31|30569.3
12:21:32|30570.43
12:21:33|30569.29
12:21:34|30569.61
12:21:35|30568.88
12:21:36|30570.02
12:21:37|30570.71
12:21:38|30568.29
12:21:40|30567.69
12:21:40|30568.43
12:21:41|30568.43
12:21:42|30568.42
12:21:43|30568.28
12:21:45|30568.3
12:21:45|30567.82
12:21:47|30567.23
12:21:48|30568.
12:21:48|30568.86
12:21:50|30567.58
12:21:51|30569.
12:21:52|30568.11
12:21:53|30567.8
12:21:54|30568.79
12:21:55|30570.5
12:21:56|30571.76
12:21:57|30570.09
12:21:58|30569.38
12:21:59|30570.51
12:22:00|30570.58
12:22:01|30568.8
12:22:02|30569.
12:22:03|30569.9
12:22:04|30569.9
12:22:05|30570.45
12:22:06|30570.6
12:22:07|30572.73
12:22:08|30571.46
12:22:09|30571.46
12:22:10|30572.23
12:22:11|30571.15
12:22:12|30570.19
12:22:13|30570.19
12:22:14|30570.75
12:22:16|30570.03
12:22:16|30570.18
12:22:17|30570.43
12:22:18|30570.98
12:22:19|30571.84
12:22:20|30572.34
12:22:21|30572.34
12:22:23|30571.89
12:22:23|30571.38
12:22:24|30570.39
12:22:25|30570.
12:22:26|30570.2
12:22:27|30570.49
12:22:28|30570.49
12:22:29|30570.49
12:22:30|30570.98
12:22:31|30570.98
12:22:32|30570.35
12:22:34|30570.15
12:22:34|30570.15
12:22:35|30570.
12:22:36|30569.9
12:22:37|30569.28
12:22:38|30569.4
12:22:39|30569.2
12:22:40|30569.2
12:22:41|30569.29
12:22:42|30570.79
12:22:43|30570.53
12:22:45|30569.6
12:22:45|30569.6
12:22:46|30569.6
12:22:48|30568.61
12:22:49|30569.79
12:22:51|30569.76
12:22:52|30568.88
12:22:53|30569.19
12:22:54|30569.05
12:22:54|30568.37
12:22:56|30569.03
12:22:57|30568.55
12:22:58|30568.55
12:22:58|30569.17
12:23:00|30568.43
12:23:01|30568.21
12:23:02|30567.89
12:23:03|30568.62
12:23:04|30567.18
12:23:05|30564.66
12:23:06|30566.11
12:23:07|30566.02
12:23:08|30565.39
12:23:09|30565.97
12:23:10|30565.83
12:23:11|30565.16
12:23:12|30564.07
12:23:13|30564.8
12:23:14|30564.29
12:23:15|30566.4
12:23:16|30564.
12:23:17|30564.4
12:23:18|30564.4
12:23:19|30564.4
12:23:20|30565.22
12:23:21|30564.25
12:23:23|30564.7
12:23:23|30564.61
12:23:25|30564.52
12:23:25|30565.85
12:23:27|30563.73
12:23:29|30563.06
12:23:29|30562.31
12:23:30|30562.84
12:23:31|30561.45
12:23:32|30561.77
12:23:33|30560.17
12:23:34|30561.08
12:23:36|30561.
12:23:37|30561.08
12:23:37|30561.36
12:23:39|30561.35
12:23:39|30561.88
12:23:41|30561.88
12:23:42|30560.02
12:23:42|30560.55
12:23:43|30560.92
12:23:44|30559.55
12:23:45|30558.97
12:23:47|30559.75
12:23:47|30562.43
12:23:48|30563.
12:23:50|30561.96
12:23:50|30561.85
12:23:52|30561.1
12:23:54|30562.4
12:23:55|30558.83
12:23:56|30555.67
12:23:57|30556.39
12:23:58|30556.2
12:23:59|30555.
12:24:00|30554.16
12:24:01|30554.97
12:24:02|30553.09
12:24:03|30555.26
12:24:04|30554.89
12:24:05|30554.05
12:24:06|30555.81
12:24:07|30555.81
12:24:08|30555.77
12:24:09|30555.82
12:24:10|30555.82
12:24:11|30556.77
12:24:12|30556.02
12:24:13|30555.4
12:24:14|30555.4
12:24:15|30555.54
12:24:16|30555.99
12:24:17|30556.38
12:24:18|30557.2
12:24:19|30556.5
12:24:20|30557.04
12:24:21|30554.84
12:24:22|30554.08
12:24:23|30555.18
12:24:24|30555.53
12:24:25|30555.53
12:24:26|30554.39
12:24:27|30554.71
12:24:28|30554.37
12:24:29|30554.37
12:24:30|30554.37
12:24:31|30554.
12:24:32|30554.69
12:24:33|30554.69
12:24:34|30553.72
12:24:35|30555.61
12:24:36|30555.62
12:24:37|30555.42
12:24:38|30556.12
12:24:39|30556.12
12:24:40|30556.59
12:24:41|30555.41
12:24:42|30556.15
12:24:43|30555.41
12:24:44|30554.06
12:24:45|30554.94
12:24:46|30555.25
12:24:47|30553.82
12:24:48|30554.27
12:24:49|30552.71
12:24:51|30551.56
12:24:51|30552.13
12:24:53|30552.
12:24:54|30552.66
12:24:55|30551.38
12:24:56|30552.83
12:24:57|30552.76
12:24:58|30551.31
12:24:59|30550.92
12:25:00|30551.82
12:25:01|30551.22
12:25:02|30552.2
12:25:03|30551.89
12:25:04|30551.84
12:25:05|30551.85
12:25:06|30552.13
12:25:07|30554.34
12:25:08|30554.97
12:25:09|30555.59
12:25:10|30554.06
12:25:11|30554.06
12:25:13|30553.75
12:25:13|30555.
12:25:14|30555.62
12:25:15|30555.23
12:25:16|30557.04
12:25:17|30557.23
12:25:18|30562.29
12:25:19|30561.
12:25:20|30561.41
12:25:21|30561.6
12:25:23|30561.6
12:25:24|30561.21
12:25:24|30561.97
12:25:26|30561.01
12:25:27|30561.53
12:25:28|30560.93
12:25:28|30560.98
12:25:29|30561.63
12:25:30|30561.72
12:25:31|30561.64
12:25:33|30559.28
12:25:34|30560.02
12:25:35|30560.02
12:25:35|30561.83
12:25:36|30560.74
12:25:37|30560.64
12:25:38|30560.6
12:25:39|30555.88
12:25:41|30555.76
12:25:41|30554.33
12:25:43|30554.36
12:25:43|30554.58
12:25:45|30555.9
12:25:46|30553.7
12:25:47|30553.76
12:25:47|30553.54
12:25:48|30553.3
12:25:49|30553.54
12:25:51|30556.3
12:25:52|30553.25
12:25:53|30552.66
12:25:54|30552.99
12:25:55|30552.17
12:25:56|30554.62
12:25:57|30553.35
12:25:58|30553.82
12:25:59|30553.65
12:26:00|30552.05
12:26:01|30552.56
12:26:02|30553.08
12:26:02|30553.33
12:26:03|30553.01
12:26:05|30552.42
12:26:06|30552.42
12:26:07|30552.94
12:26:08|30554.7
12:26:09|30556.05
12:26:10|30556.52
12:26:11|30556.68
12:26:12|30556.07
12:26:13|30558.49
12:26:15|30558.35
12:26:15|30557.81
12:26:16|30557.31
12:26:17|30556.
12:26:18|30556.18
12:26:20|30558.71
12:26:21|30558.44
12:26:21|30560.96
12:26:23|30562.4
12:26:23|30560.89
12:26:25|30560.71
12:26:25|30560.31
12:26:26|30560.27
12:26:27|30560.71
12:26:28|30560.44
12:26:29|30562.38
12:26:30|30559.97
12:26:32|30561.48
12:26:33|30562.22
12:26:33|30561.57
12:26:34|30564.54
12:26:36|30566.16
12:26:36|30566.26
12:26:38|30565.51
12:26:38|30566.38
12:26:40|30564.51
12:26:41|30561.59
12:26:42|30561.18
12:26:43|30561.98
12:26:44|30560.26
12:26:44|30558.68
12:26:46|30557.47
12:26:47|30558.8
12:26:48|30558.87
12:26:49|30558.87
12:26:50|30559.44
12:26:51|30558.24
12:26:53|30557.
12:26:54|30557.82
12:26:55|30557.94
12:26:56|30559.
12:26:58|30559.95
12:26:59|30558.97
12:27:00|30560.19
12:27:01|30560.99
12:27:02|30559.94
12:27:03|30560.65
12:27:04|30560.99
12:27:05|30561.07
12:27:06|30562.31
12:27:07|30561.28
12:27:08|30561.28
12:27:09|30562.59
12:27:10|30561.6
12:27:11|30560.02
12:27:12|30558.84
12:27:13|30560.
12:27:14|30560.
12:27:15|30559.01
12:27:16|30559.62
12:27:17|30558.91
12:27:18|30558.99
12:27:20|30558.71
12:27:20|30559.83
12:27:21|30559.83
12:27:22|30557.14
12:27:23|30558.99
12:27:24|30558.19
12:27:25|30558.14
12:27:26|30559.45
12:27:27|30559.
12:27:28|30560.68
12:27:29|30559.85
12:27:31|30559.85
12:27:31|30559.
12:27:32|30556.55
12:27:33|30558.49
12:27:34|30558.47
12:27:35|30558.46
12:27:36|30559.
12:27:37|30558.55
12:27:38|30558.
12:27:39|30559.57
12:27:40|30559.01
12:27:41|30559.55
12:27:42|30559.55
12:27:43|30559.5
12:27:44|30559.
12:27:45|30558.59
12:27:47|30559.
12:27:48|30558.56
12:27:49|30557.94
12:27:49|30555.95
12:27:51|30556.67
12:27:51|30557.17
12:27:53|30557.94
12:27:54|30556.48
12:27:55|30555.45
12:27:57|30557.79
12:27:58|30557.23
12:27:58|30557.25
12:27:59|30557.34
12:28:00|30557.34
12:28:01|30557.92
12:28:02|30558.1
12:28:04|30558.31
12:28:05|30558.01
12:28:06|30556.
12:28:07|30555.71
12:28:08|30555.95
12:28:09|30556.69
12:28:10|30555.5
12:28:11|30554.49
12:28:12|30555.13
12:28:13|30554.41
12:28:14|30552.25
12:28:15|30551.26
12:28:16|30551.33
12:28:17|30552.25
12:28:18|30551.66
12:28:19|30549.87
12:28:21|30550.27
12:28:21|30549.36
12:28:22|30549.58
12:28:23|30549.58
12:28:24|30549.8
12:28:25|30549.49
12:28:26|30551.14
12:28:27|30550.6
12:28:28|30550.61
12:28:29|30550.59
12:28:30|30550.04
12:28:31|30553.05
12:28:32|30551.24
12:28:33|30551.72
12:28:34|30550.6
12:28:35|30550.34
12:28:37|30550.14
12:28:37|30550.55
12:28:38|30551.
12:28:39|30551.55
12:28:40|30551.81
12:28:42|30550.75
12:28:42|30552.26
12:28:43|30552.26
12:28:44|30551.43
12:28:45|30550.57
12:28:46|30552.16
12:28:47|30552.17
12:28:48|30552.21
12:28:49|30551.46
12:28:50|30550.41
12:28:51|30551.4
12:28:52|30552.1
12:28:54|30551.48
12:28:55|30552.46
12:28:56|30552.55
12:28:57|30554.01
12:28:58|30554.54
12:28:59|30553.94
12:29:00|30554.55
12:29:01|30554.55
12:29:02|30554.55
12:29:03|30554.54
12:29:04|30554.65
12:29:05|30552.36
12:29:06|30552.15
12:29:07|30551.1
12:29:08|30551.47
12:29:09|30550.07
12:29:11|30551.31
12:29:11|30550.05
12:29:12|30550.54
12:29:13|30549.64
12:29:15|30548.62
12:29:16|30547.53
12:29:16|30548.82
12:29:18|30548.8
12:29:19|30547.38
12:29:20|30549.53
12:29:21|30550.17
12:29:22|30549.26
12:29:23|30549.
12:29:24|30548.69
12:29:25|30547.66
12:29:25|30546.52
12:29:26|30546.37
12:29:27|30547.
12:29:29|30547.56
12:29:30|30547.54
12:29:31|30546.7
12:29:32|30547.99
12:29:33|30547.4
12:29:33|30547.69
12:29:34|30547.18
12:29:35|30549.14
12:29:37|30550.
12:29:37|30547.67
12:29:38|30547.44
12:29:40|30547.01
12:29:40|30547.02
12:29:42|30548.07
12:29:43|30544.95
12:29:44|30543.62
12:29:44|30547.52
12:29:45|30547.9
12:29:47|30547.79
12:29:48|30547.76
12:29:48|30547.38
12:29:50|30547.87
12:29:51|30546.57
12:29:52|30546.51
12:29:53|30546.39
12:29:54|30546.55
12:29:55|30543.62
12:29:57|30545.1
12:29:58|30545.33
12:29:59|30542.15
12:30:00|30542.31
12:30:01|30536.12
12:30:02|30542.
12:30:04|30546.73
12:30:04|30544.
12:30:05|30554.08
12:30:06|30560.24
12:30:07|30559.56
12:30:08|30565.48
12:30:09|30560.82
12:30:10|30561.95
12:30:11|30560.26
12:30:12|30561.12
12:30:13|30562.21
12:30:15|30575.
12:30:15|30577.08
12:30:16|30573.98
12:30:17|30569.46
12:30:18|30568.36
12:30:19|30562.77
12:30:20|30568.
12:30:21|30566.4
12:30:22|30567.21
12:30:23|30565.57
12:30:24|30561.65
12:30:25|30568.04
12:30:26|30567.99
12:30:27|30577.36
12:30:28|30574.04
12:30:29|30573.56
12:30:30|30576.12
12:30:32|30575.13
12:30:33|30573.57
12:30:33|30573.69
12:30:34|30566.
12:30:36|30562.48
12:30:37|30551.99
12:30:38|30554.08
12:30:38|30556.4
12:30:40|30556.4
12:30:41|30554.59
12:30:42|30552.03
12:30:42|30550.
12:30:43|30549.21
12:30:44|30548.94
12:30:46|30544.95
12:30:46|30547.52
12:30:47|30549.53
12:30:48|30551.42
12:30:50|30552.17
12:30:51|30551.6
12:30:51|30553.13
12:30:53|30552.3
12:30:54|30545.
12:30:54|30545.1
12:30:55|30545.24
12:30:57|30547.79
12:30:58|30553.16
12:30:59|30556.81
12:31:00|30557.77
12:31:01|30558.23
12:31:02|30558.14
12:31:03|30559.29
12:31:04|30563.73
12:31:05|30561.97
12:31:06|30561.14
12:31:07|30563.46
12:31:08|30564.89
12:31:09|30565.2
12:31:10|30564.
12:31:11|30565.49
12:31:13|30569.4
12:31:13|30569.53
12:31:15|30562.94
12:31:16|30564.61
12:31:17|30562.34
12:31:17|30556.38
12:31:18|30556.72
12:31:19|30555.67
12:31:20|30556.65
12:31:22|30554.
12:31:23|30549.59
12:31:24|30555.23
12:31:24|30556.57
12:31:25|30555.43
12:31:27|30558.4
12:31:27|30557.12
12:31:29|30558.26
12:31:30|30554.09
12:31:30|30553.48
12:31:31|30555.63
12:31:33|30556.9
12:31:33|30554.61
12:31:35|30551.13
12:31:35|30546.96
12:31:37|30548.
12:31:38|30544.19
12:31:38|30541.58
12:31:39|30537.86
12:31:40|30540.95
12:31:41|30538.
12:31:42|30537.98
12:31:43|30536.75
12:31:44|30536.16
12:31:45|30535.62
12:31:46|30535.68
12:31:47|30535.72
12:31:48|30542.
12:31:50|30542.66
12:31:51|30541.77
12:31:51|30540.98
12:31:52|30541.48
12:31:53|30540.95
12:31:54|30539.77
12:31:55|30539.01
12:31:57|30540.36
12:31:58|30542.02
12:31:59|30541.
12:32:00|30543.25
12:32:01|30543.61
12:32:02|30539.76
12:32:03|30539.53
12:32:04|30533.31
12:32:05|30536.
12:32:06|30537.16
12:32:07|30541.19
12:32:08|30545.53
12:32:09|30540.66
12:32:10|30538.62
12:32:11|30537.5
12:32:12|30540.41
12:32:14|30538.89
12:32:14|30538.
12:32:15|30538.16
12:32:17|30538.89
12:32:18|30539.52
12:32:19|30537.38
12:32:20|30541.7
12:32:21|30543.12
12:32:21|30545.52
12:32:23|30543.29
12:32:24|30544.03
12:32:25|30542.7
12:32:26|30540.92
12:32:27|30538.9
12:32:28|30540.42
12:32:28|30541.
12:32:29|30537.67
12:32:30|30538.39
12:32:32|30538.37
12:32:33|30538.41
12:32:34|30539.28
12:32:35|30541.53
12:32:36|30540.17
12:32:37|30540.89
12:32:38|30540.09
12:32:38|30540.32
12:32:40|30540.92
12:32:41|30539.62
12:32:42|30540.
12:32:42|30540.03
12:32:44|30544.73
12:32:45|30543.
12:32:46|30541.43
12:32:46|30535.
12:32:47|30536.
12:32:49|30535.01
12:32:50|30537.02
12:32:51|30537.3
12:32:52|30536.01
12:32:53|30535.
12:32:54|30537.87
12:32:55|30536.03
12:32:56|30536.51
12:32:57|30536.65
12:32:59|30536.02
12:33:00|30534.38
12:33:01|30536.75
12:33:02|30534.95
12:33:02|30537.12
12:33:04|30542.01
12:33:05|30542.26
12:33:06|30540.43
12:33:07|30536.96
12:33:08|30537.
12:33:09|30535.53
12:33:10|30536.09
12:33:11|30537.
12:33:12|30538.
12:33:13|30539.
12:33:14|30538.77
12:33:15|30538.7
12:33:16|30539.81
12:33:17|30538.93
12:33:18|30540.
12:33:19|30539.57
12:33:20|30540.27
12:33:21|30538.81
12:33:22|30537.8
12:33:23|30539.34
12:33:24|30540.71
12:33:25|30542.26
12:33:26|30541.39
12:33:27|30540.09
12:33:28|30540.
12:33:29|30538.29
12:33:30|30538.9
12:33:31|30539.78
12:33:32|30538.9
12:33:33|30539.5
12:33:34|30539.55
12:33:35|30534.88
12:33:36|30534.99
12:33:37|30535.31
12:33:38|30534.43
12:33:39|30534.84
12:33:40|30536.09
12:33:41|30535.
12:33:42|30534.37
12:33:43|30532.48
12:33:44|30533.42
12:33:45|30533.08
12:33:46|30534.11
12:33:47|30533.99
12:33:48|30535.08
12:33:49|30533.
12:33:50|30535.67
12:33:51|30533.
12:33:52|30534.74
12:33:53|30534.96
12:33:54|30534.95
12:33:55|30534.06
12:33:56|30530.69
12:33:57|30531.75
12:33:58|30531.6
12:34:00|30531.02
12:34:00|30531.96
12:34:01|30530.44
12:34:03|30526.91
12:34:04|30522.26
12:34:05|30526.73
12:34:06|30525.11
12:34:07|30523.6
12:34:08|30524.
12:34:09|30523.01
12:34:10|30521.15
12:34:11|30518.35
12:34:12|30513.01
12:34:13|30514.85
12:34:14|30520.2
12:34:15|30513.15
12:34:16|30512.28
12:34:17|30510.11
12:34:18|30508.93
12:34:19|30508.85
12:34:20|30513.55
12:34:21|30506.49
12:34:22|30510.
12:34:23|30513.4
12:34:24|30514.86
12:34:25|30516.16
12:34:26|30516.09
12:34:27|30515.56
12:34:28|30518.25
12:34:29|30519.32
12:34:30|30520.
12:34:31|30519.23
12:34:32|30518.03
12:34:33|30514.57
12:34:34|30513.83
12:34:35|30513.
12:34:36|30511.66
12:34:37|30508.8
12:34:38|30510.49
12:34:39|30510.98
12:34:40|30510.5
12:34:41|30510.19
12:34:42|30508.15
12:34:43|30506.83
12:34:44|30504.22
12:34:45|30506.68
12:34:46|30504.42
12:34:47|30502.47
12:34:48|30505.23
12:34:49|30501.99
12:34:50|30504.62
12:34:51|30506.01
12:34:52|30506.99
12:34:53|30504.07
12:34:54|30505.
12:34:55|30503.21
12:34:56|30501.
12:34:57|30498.23
12:34:58|30499.55
12:34:59|30499.09
12:35:00|30501.96
12:35:01|30498.94
12:35:02|30496.95
12:35:03|30494.42
12:35:04|30493.23
12:35:05|30491.51
12:35:06|30494.92
12:35:07|30491.17
12:35:08|30497.39
12:35:09|30487.92
12:35:10|30487.16
12:35:11|30486.55
12:35:12|30483.89
12:35:13|30484.
12:35:14|30486.89
12:35:16|30483.65
12:35:16|30485.81
12:35:17|30483.98
12:35:19|30478.02
12:35:19|30485.94
12:35:21|30486.09
12:35:22|30490.66
12:35:23|30489.76
12:35:23|30481.72
12:35:24|30481.55
12:35:25|30482.5
12:35:27|30481.1
12:35:28|30484.27
12:35:28|30483.31
12:35:29|30487.51
12:35:30|30488.17
12:35:32|30493.52
12:35:32|30491.93
12:35:33|30493.14
12:35:35|30494.67
12:35:35|30493.11
12:35:37|30490.
12:35:38|30491.6
12:35:39|30493.77
12:35:39|30494.
12:35:41|30496.
12:35:41|30497.86
12:35:42|30498.91
12:35:43|30497.84
12:35:45|30498.96
12:35:45|30499.39
12:35:46|30500.85
12:35:48|30503.33
12:35:49|30501.26
12:35:49|30503.19
12:35:50|30502.41
12:35:52|30504.46
12:35:53|30506.91
12:35:54|30509.49
12:35:55|30510.35
12:35:56|30508.96
12:35:57|30511.15
12:35:58|30513.5
12:35:58|30510.
12:35:59|30508.01
12:36:01|30506.12
12:36:03|30505.92
12:36:03|30504.01
12:36:04|30500.
12:36:05|30505.78
12:36:06|30504.68
12:36:07|30507.21
12:36:08|30507.07
12:36:09|30503.07
12:36:10|30502.19
12:36:11|30504.49
12:36:12|30505.7
12:36:14|30506.8
12:36:15|30507.52
12:36:16|30506.79
12:36:17|30506.48
12:36:18|30507.99
12:36:18|30506.56
12:36:20|30506.56
12:36:20|30507.88
12:36:22|30507.16
12:36:23|30507.23
12:36:24|30507.18
12:36:25|30509.45
12:36:26|30511.05
12:36:27|30511.03
12:36:28|30514.08
12:36:29|30513.61
12:36:30|30514.47
12:36:30|30516.97
12:36:32|30518.93
12:36:32|30520.33
12:36:33|30519.94
12:36:35|30520.
12:36:36|30520.22
12:36:37|30521.71
12:36:38|30521.89
12:36:39|30521.25
12:36:40|30521.59
12:36:41|30521.7
12:36:42|30522.04
12:36:43|30523.99
12:36:44|30526.44
12:36:45|30523.56
12:36:45|30524.11
12:36:47|30524.
12:36:48|30522.39
12:36:49|30525.6
12:36:50|30525.32
12:36:51|30524.42
12:36:52|30524.31
12:36:53|30524.92
12:36:54|30524.39
12:36:55|30524.
12:36:56|30524.
12:36:57|30522.56
12:36:58|30518.97
12:36:59|30517.58
12:37:00|30513.68
12:37:01|30510.67
12:37:02|30507.38
12:37:03|30505.81
12:37:04|30506.94
12:37:06|30507.76
12:37:07|30508.72
12:37:07|30508.78
12:37:09|30507.51
12:37:10|30508.64
12:37:10|30508.63
12:37:11|30509.62
12:37:12|30508.23
12:37:14|30509.
12:37:15|30512.2
12:37:16|30514.9
12:37:17|30516.72
12:37:18|30514.46
12:37:19|30519.21
12:37:20|30519.
12:37:20|30519.56
12:37:21|30522.54
12:37:23|30519.23
12:37:24|30520.42
12:37:25|30521.13
12:37:26|30522.
12:37:27|30522.2
12:37:28|30522.34
12:37:28|30518.31
12:37:30|30514.44
12:37:31|30512.45
12:37:32|30512.66
12:37:33|30511.
12:37:34|30511.58
12:37:35|30510.41
12:37:36|30509.74
12:37:36|30510.21
12:37:38|30511.15
12:37:38|30510.32
12:37:40|30510.
12:37:41|30509.4
12:37:42|30509.7
12:37:42|30509.7
12:37:44|30511.83
12:37:44|30513.26
12:37:46|30510.4
12:37:47|30510.3
12:37:48|30509.85
12:37:48|30510.69
12:37:49|30510.69
12:37:51|30507.
12:37:52|30508.
12:37:53|30508.4
12:37:54|30509.15
12:37:55|30504.07
12:37:56|30505.99
12:37:57|30505.99
12:37:57|30505.74
12:37:59|30505.35
12:37:59|30506.35
12:38:00|30509.5
12:38:02|30507.9
12:38:03|30507.25
12:38:04|30508.76
12:38:05|30508.9
12:38:06|30506.86
12:38:07|30507.27
12:38:08|30504.79
12:38:09|30501.78
12:38:10|30500.96
12:38:11|30500.
12:38:12|30496.
12:38:13|30492.89
12:38:14|30487.83
12:38:15|30490.04
12:38:16|30490.98
12:38:17|30495.13
12:38:18|30494.48
12:38:19|30496.97
12:38:20|30495.36
12:38:21|30498.99
12:38:22|30498.87
12:38:23|30501.43
12:38:24|30499.32
12:38:25|30492.71
12:38:26|30493.48
12:38:27|30492.53
12:38:28|30495.6
12:38:29|30497.05
12:38:30|30495.99
12:38:31|30495.97
12:38:32|30496.4
12:38:33|30498.6
12:38:34|30497.8
12:38:35|30502.93
12:38:36|30502.71
12:38:38|30503.99
12:38:38|30507.18
12:38:39|30507.
12:38:40|30507.45
12:38:41|30506.15
12:38:43|30506.61
12:38:44|30505.33
12:38:45|30505.66
12:38:46|30506.7
12:38:47|30505.66
12:38:49|30507.45
12:38:49|30508.2
12:38:50|30508.19
12:38:51|30505.52
12:38:52|30505.52
12:38:53|30505.58
12:38:54|30505.55
12:38:55|30505.55
12:38:56|30505.32
12:38:57|30505.32
12:38:58|30505.24
12:39:00|30506.64
12:39:00|30504.5
12:39:01|30504.13
12:39:02|30502.77
12:39:04|30503.98
12:39:05|30503.14
12:39:06|30503.85
12:39:07|30501.1
12:39:08|30497.76
12:39:09|30500.8
12:39:10|30501.98
12:39:11|30510.
12:39:12|30508.02
12:39:14|30510.47
12:39:14|30509.84
12:39:16|30510.02
12:39:16|30512.21
12:39:17|30512.35
12:39:18|30513.51
12:39:19|30514.
12:39:21|30514.
12:39:22|30513.27
12:39:23|30513.02
12:39:23|30513.6
12:39:24|30515.24
12:39:26|30517.26
12:39:26|30512.79
12:39:28|30515.17
12:39:28|30514.09
12:39:29|30515.29
12:39:30|30514.09
12:39:32|30513.57
12:39:33|30510.
12:39:33|30510.44
12:39:35|30510.65
12:39:36|30511.93
12:39:36|30511.84
12:39:37|30511.69
12:39:39|30510.2
12:39:40|30508.96
12:39:41|30510.
12:39:42|30508.95
12:39:43|30508.26
12:39:43|30508.72
12:39:45|30509.87
12:39:45|30509.3
12:39:47|30511.69
12:39:48|30512.
12:39:49|30512.41
12:39:50|30513.
12:39:51|30512.45
12:39:52|30511.88
12:39:53|30511.67
12:39:54|30511.66
12:39:55|30511.88
12:39:56|30507.17
12:39:57|30507.
12:39:57|30506.84
12:39:58|30505.57
12:40:00|30507.
12:40:01|30506.26
12:40:01|30504.1
12:40:03|30505.91
12:40:04|30505.08
12:40:05|30504.1
12:40:05|30501.61
12:40:07|30502.08
12:40:08|30502.35
12:40:10|30502.3
12:40:11|30501.89
12:40:12|30502.59
12:40:12|30502.76
12:40:13|30502.97
12:40:14|30503.32
12:40:15|30503.32
12:40:16|30501.52
12:40:17|30503.11
12:40:18|30503.09
12:40:20|30505.99
12:40:21|30509.05
12:40:22|30508.63
12:40:23|30511.33
12:40:24|30511.09
12:40:26|30510.56
12:40:26|30511.03
12:40:27|30510.2
12:40:28|30512.
12:40:29|30512.54
12:40:30|30510.
12:40:31|30511.38
12:40:32|30511.12
12:40:33|30515.06
12:40:34|30515.1
12:40:35|30515.99
12:40:37|30515.97
12:40:37|30514.79
12:40:38|30517.33
12:40:40|30516.99
12:40:41|30516.97
12:40:42|30516.44
12:40:42|30519.32
12:40:44|30517.63
12:40:45|30520.09
12:40:46|30520.1
12:40:47|30520.78
12:40:48|30523.2
12:40:49|30521.41
12:40:50|30519.53
12:40:51|30519.89
12:40:52|30518.68
12:40:53|30520.
12:40:54|30517.44
12:40:55|30518.
12:40:56|30517.47
12:40:57|30519.66
12:40:58|30518.49
12:40:59|30519.53
12:41:00|30518.49
12:41:01|30519.23
12:41:02|30519.43
12:41:04|30518.97
12:41:04|30518.95
12:41:05|30519.
12:41:07|30517.58
12:41:07|30517.82
12:41:09|30515.65
12:41:10|30517.42
12:41:11|30517.41
12:41:12|30517.96
12:41:13|30517.94
12:41:14|30519.46
12:41:15|30518.98
12:41:16|30519.
12:41:17|30518.38
12:41:18|30518.37
12:41:19|30518.75
12:41:21|30519.4
12:41:22|30520.
12:41:23|30519.38
12:41:24|30520.
12:41:25|30520.
12:41:26|30520.
12:41:27|30520.
12:41:27|30519.
12:41:28|30518.12
12:41:30|30518.75
12:41:30|30520.
12:41:31|30520.
12:41:33|30520.
12:41:34|30519.99
12:41:34|30520.
12:41:36|30519.89
12:41:37|30519.95
12:41:38|30519.
12:41:39|30519.63
12:41:40|30520.
12:41:41|30518.48
12:41:43|30518.99
12:41:43|30519.54
12:41:44|30519.54
12:41:45|30519.98
12:41:46|30519.71
12:41:48|30520.
12:41:48|30520.
12:41:49|30519.9
12:41:50|30520.
12:41:51|30520.
12:41:52|30519.08
12:41:53|30519.11
12:41:54|30519.75
12:41:55|30520.
12:41:56|30520.
12:41:58|30519.97
12:41:58|30519.98
12:42:00|30519.36
12:42:01|30519.33
12:42:02|30519.65
12:42:03|30519.99
12:42:04|30519.98
12:42:06|30520.
12:42:06|30519.47
12:42:07|30519.17
12:42:09|30520.
12:42:09|30520.
12:42:10|30520.
12:42:11|30520.
12:42:12|30522.7
12:42:14|30522.7
12:42:14|30522.33
12:42:15|30522.33
12:42:16|30526.92
12:42:17|30528.89
12:42:19|30530.
12:42:19|30528.83
12:42:20|30533.75
12:42:21|30530.25
12:42:22|30531.37
12:42:23|30537.83
12:42:24|30538.83
12:42:25|30538.83
12:42:26|30538.06
12:42:27|30541.9
12:42:28|30542.87
12:42:29|30549.99
12:42:30|30548.66
12:42:31|30548.45
12:42:32|30551.17
12:42:33|30548.48
12:42:34|30553.07
12:42:35|30551.82
12:42:36|30552.
12:42:37|30550.54
12:42:38|30550.7
12:42:39|30550.
12:42:41|30553.97
12:42:42|30554.49
12:42:43|30560.
12:42:44|30561.02
12:42:45|30560.25
12:42:45|30561.99
12:42:47|30561.18
12:42:47|30561.39
12:42:49|30564.01
12:42:50|30566.
12:42:50|30566.
12:42:51|30565.59
12:42:52|30564.15
12:42:54|30562.53
12:42:55|30563.81
12:42:56|30567.95
12:42:56|30565.51
12:42:58|30563.84
12:42:58|30565.69
12:42:59|30566.14
12:43:01|30563.33
12:43:02|30563.41
12:43:04|30563.2
12:43:04|30564.
12:43:05|30562.84
12:43:06|30562.71
12:43:07|30559.48
12:43:08|30559.93
12:43:09|30559.32
12:43:10|30561.9
12:43:11|30566.78
12:43:12|30566.17
12:43:13|30563.59
12:43:14|30566.82
12:43:15|30568.5
12:43:16|30566.43
12:43:17|30570.01
12:43:19|30570.21
12:43:19|30570.
12:43:20|30568.58
12:43:21|30568.74
12:43:23|30568.54
12:43:23|30568.76
12:43:24|30568.73
12:43:26|30568.
12:43:27|30569.51
12:43:28|30564.51
12:43:28|30564.58
12:43:30|30564.04
12:43:30|30565.29
12:43:32|30566.
12:43:32|30565.1
12:43:33|30562.
12:43:35|30561.96
12:43:36|30563.98
12:43:36|30565.
12:43:38|30565.62
12:43:38|30566.65
12:43:39|30564.45
12:43:41|30563.73
12:43:41|30563.73
12:43:43|30562.
12:43:44|30561.97
12:43:44|30560.6
12:43:46|30566.3
12:43:47|30567.26
12:43:48|30568.16
12:43:48|30569.04
12:43:50|30568.21
12:43:50|30570.23
12:43:51|30569.03
12:43:52|30569.89
12:43:54|30569.28
12:43:55|30568.45
12:43:55|30568.85
12:43:57|30568.83
12:43:57|30568.25
12:43:59|30568.17
12:43:59|30568.17
12:44:01|30566.11
12:44:02|30565.46
12:44:03|30568.
12:44:04|30568.2
12:44:05|30569.42
12:44:06|30570.69
12:44:07|30570.76
12:44:08|30570.43
12:44:10|30571.99
12:44:10|30574.03
12:44:11|30573.01
12:44:12|30571.05
12:44:13|30573.
12:44:14|30575.29
12:44:15|30575.14
12:44:16|30575.8
12:44:17|30575.25
12:44:18|30575.16
12:44:19|30577.81
12:44:20|30578.03
12:44:21|30577.69
12:44:23|30578.64
12:44:23|30578.28
12:44:25|30577.49
12:44:26|30580.
12:44:26|30581.93
12:44:27|30583.96
12:44:28|30584.65
12:44:29|30584.74
12:44:30|30584.99
12:44:31|30585.25
12:44:32|30583.11
12:44:34|30583.82
12:44:34|30581.74
12:44:36|30577.97
12:44:37|30579.25
12:44:38|30579.94
12:44:39|30584.9
12:44:40|30584.
12:44:41|30586.07
12:44:42|30587.19
12:44:42|30589.56
12:44:44|30589.09
12:44:45|30591.15
12:44:46|30592.73
12:44:47|30596.66
12:44:47|30595.02
12:44:48|30599.79
12:44:49|30594.
12:44:51|30586.97
12:44:52|30592.68
12:44:53|30590.79
12:44:54|30592.29
12:44:54|30592.04
12:44:56|30592.6
12:44:57|30589.53
12:44:58|30591.03
12:44:58|30590.14
12:44:59|30590.56
12:45:01|30591.16
12:45:02|30591.45
12:45:03|30591.
12:45:05|30593.69
12:45:06|30592.
12:45:07|30591.79
12:45:08|30590.42
12:45:09|30592.
12:45:10|30591.32
12:45:11|30591.95
12:45:12|30591.21
12:45:13|30591.21
12:45:13|30589.17
12:45:15|30589.26
12:45:16|30590.14
12:45:17|30589.04
12:45:17|30586.07
12:45:19|30583.29
12:45:20|30584.19
12:45:21|30581.97
12:45:22|30584.22
12:45:23|30584.24
12:45:24|30583.62
12:45:25|30583.61
12:45:25|30582.75
12:45:27|30582.92
12:45:28|30582.75
12:45:29|30581.03
12:45:30|30577.27
12:45:31|30577.66
12:45:32|30577.43
12:45:33|30577.5
12:45:34|30577.1
12:45:35|30577.82
12:45:36|30578.49
12:45:37|30575.21
12:45:38|30576.19
12:45:39|30576.64
12:45:40|30575.96
12:45:41|30576.33
12:45:42|30578.1
12:45:43|30577.47
12:45:44|30577.
12:45:45|30577.
12:45:46|30574.02
12:45:47|30572.17
12:45:48|30572.7
12:45:49|30572.93
12:45:50|30576.47
12:45:51|30573.96
12:45:52|30573.77
12:45:53|30574.
12:45:54|30575.15
12:45:55|30574.99
12:45:56|30576.
12:45:57|30575.9
12:45:58|30575.9
12:45:59|30575.89
12:46:00|30578.14
12:46:01|30583.38
12:46:03|30582.93
12:46:03|30581.25
12:46:05|30584.
12:46:05|30582.97
12:46:07|30584.52
12:46:08|30583.86
12:46:08|30584.93
12:46:09|30590.
12:46:11|30589.41
12:46:12|30589.22
12:46:12|30591.41
12:46:14|30592.12
12:46:14|30593.94
12:46:16|30593.85
12:46:17|30594.37
12:46:18|30593.85
12:46:19|30596.1
12:46:20|30598.34
12:46:21|30599.
12:46:22|30594.15
12:46:23|30596.
12:46:24|30599.28
12:46:25|30599.07
12:46:26|30600.23
12:46:27|30602.
12:46:28|30600.8
12:46:29|30600.77
12:46:30|30601.07
12:46:31|30600.8
12:46:32|30601.91
12:46:33|30601.99
12:46:34|30602.92
12:46:36|30602.25
12:46:37|30605.17
12:46:38|30604.55
12:46:39|30602.2
12:46:40|30600.8
12:46:41|30603.55
12:46:42|30605.49
12:46:42|30607.13
12:46:43|30606.68
12:46:45|30608.58
12:46:45|30608.9
12:46:47|30608.84
12:46:48|30608.28
12:46:48|30612.43
12:46:49|30600.
12:46:51|30607.85
12:46:51|30607.02
12:46:53|30608.15
12:46:54|30608.56
12:46:55|30608.45
12:46:55|30608.56
12:46:57|30609.23
12:46:58|30609.84
12:46:59|30608.98
12:47:00|30611.84
12:47:01|30611.
12:47:01|30613.7
12:47:03|30613.98
12:47:04|30613.8
12:47:05|30613.
12:47:05|30613.99
12:47:06|30615.17
12:47:08|30614.6
12:47:09|30615.99
12:47:10|30611.86
12:47:11|30606.83
12:47:12|30605.52
12:47:14|30605.09
12:47:15|30604.76
12:47:15|30607.78
12:47:17|30606.99
12:47:18|30605.15
12:47:20|30606.22
12:47:21|30605.
12:47:22|30604.51
12:47:23|30602.34
12:47:24|30600.32
12:47:25|30599.99
12:47:26|30602.
12:47:27|30601.52
12:47:28|30606.16
12:47:29|30606.
12:47:29|30606.71
12:47:31|30607.91
12:47:32|30606.58
12:47:33|30604.03
12:47:33|30605.
12:47:35|30605.69
12:47:36|30606.
12:47:37|30603.84
12:47:38|30603.78
12:47:39|30604.54
12:47:39|30608.
12:47:41|30608.68
12:47:42|30608.67
12:47:43|30608.99
12:47:44|30604.61
12:47:45|30605.41
12:47:46|30605.99
12:47:47|30607.
12:47:48|30606.42
12:47:49|30606.23
12:47:50|30605.15
12:47:51|30605.01
12:47:52|30604.71
12:47:53|30603.26
12:47:54|30604.
12:47:55|30602.
12:47:56|30602.48
12:47:57|30603.59
12:47:58|30602.96
12:47:59|30604.38
12:48:00|30603.02
12:48:01|30602.
12:48:02|30599.44
12:48:03|30598.42
12:48:04|30598.19
12:48:05|30599.5
12:48:06|30599.01
12:48:08|30598.64
12:48:09|30598.5
12:48:09|30598.85
12:48:10|30598.85
12:48:11|30597.71
12:48:12|30597.08
12:48:14|30597.08
12:48:14|30597.37
12:48:15|30597.14
12:48:16|30596.99
12:48:17|30604.9
12:48:19|30604.63
12:48:19|30604.59
12:48:21|30605.97
12:48:22|30607.13
12:48:23|30607.38
12:48:24|30605.45
12:48:25|30604.
12:48:26|30603.7
12:48:27|30601.82
12:48:28|30602.22
12:48:29|30603.68
12:48:30|30602.39
12:48:31|30602.39
12:48:32|30602.39
12:48:33|30603.
12:48:35|30602.88
12:48:36|30606.
12:48:37|30604.71
12:48:38|30604.52
12:48:38|30604.98
12:48:40|30604.71
12:48:41|30605.
12:48:42|30608.05
12:48:43|30607.54
12:48:44|30609.
12:48:45|30609.
12:48:46|30608.33
12:48:47|30607.54
12:48:48|30608.38
12:48:48|30611.31
12:48:49|30611.99
12:48:51|30610.65
12:48:52|30609.77
12:48:53|30609.82
12:48:54|30607.
12:48:55|30606.32
12:48:56|30608.95
12:48:57|30609.14
12:48:58|30608.
12:48:58|30608.36
12:49:00|30608.36
12:49:01|30606.38
12:49:02|30600.79
12:49:03|30598.79
12:49:04|30601.68
12:49:05|30602.47
12:49:07|30604.02
12:49:08|30607.08
12:49:09|30608.35
12:49:10|30608.
12:49:11|30607.41
12:49:12|30607.1
12:49:13|30607.96
12:49:15|30606.38
12:49:15|30607.17
12:49:16|30607.17
12:49:18|30608.
12:49:18|30607.35
12:49:19|30607.35
12:49:20|30607.48
12:49:22|30608.16
12:49:23|30608.33
12:49:24|30608.35
12:49:25|30607.86
12:49:26|30607.67
12:49:27|30607.85
12:49:28|30606.09
12:49:29|30604.49
12:49:30|30603.6
12:49:31|30604.77
12:49:32|30603.53
12:49:33|30604.17
12:49:34|30603.04
12:49:35|30604.21
12:49:36|30601.07
12:49:37|30601.56
12:49:37|30598.99
12:49:39|30598.82
12:49:40|30601.74
12:49:42|30601.
12:49:42|30600.
12:49:43|30600.31
12:49:45|30599.08
12:49:45|30599.1
12:49:46|30600.55
12:49:48|30599.78
12:49:48|30595.98
12:49:50|30596.48
12:49:51|30596.89
12:49:52|30596.11
12:49:53|30596.48
12:49:54|30597.08
12:49:55|30595.36
12:49:56|30596.19
12:49:57|30597.08
12:49:58|30593.
12:49:59|30592.97
12:50:00|30591.8
12:50:01|30593.38
12:50:02|30595.4
12:50:03|30594.63
12:50:04|30594.84
12:50:05|30592.21
12:50:06|30592.49
12:50:07|30590.03
12:50:08|30586.03
12:50:09|30589.
12:50:10|30588.2
12:50:11|30587.24
12:50:12|30586.27
12:50:14|30587.82
12:50:14|30587.99
12:50:16|30586.
12:50:17|30587.08
12:50:18|30585.
12:50:18|30584.54
12:50:19|30584.2
12:50:20|30582.08
12:50:22|30582.67
12:50:22|30583.91
12:50:23|30581.38
12:50:24|30580.09
12:50:25|30580.98
12:50:27|30582.17
12:50:28|30581.2
12:50:29|30578.94
12:50:30|30578.
12:50:31|30578.
12:50:32|30576.14
12:50:33|30576.38
12:50:34|30576.
12:50:35|30577.83
12:50:36|30578.6
12:50:37|30579.08
12:50:38|30581.
12:50:39|30583.11
12:50:40|30583.67
12:50:41|30581.92
12:50:43|30581.91
12:50:43|30581.19
12:50:44|30581.17
12:50:46|30580.96
12:50:46|30581.74
12:50:48|30581.63
12:50:49|30581.5
12:50:50|30581.44
12:50:50|30581.36
12:50:52|30578.76
12:50:52|30578.12
12:50:54|30575.63
12:50:55|30572.47
12:50:56|30570.99
12:50:57|30572.
12:50:58|30570.69
12:50:59|30570.64
12:51:00|30569.01
12:51:01|30569.
12:51:02|30569.32
12:51:03|30570.63
12:51:04|30569.94
12:51:05|30567.23
12:51:06|30566.25
12:51:07|30562.59
12:51:08|30562.87
12:51:10|30562.86
12:51:11|30555.88
12:51:11|30555.65
12:51:13|30558.3
12:51:13|30559.39
12:51:15|30557.48
12:51:16|30559.04
12:51:17|30554.63
12:51:18|30554.
12:51:19|30555.2
12:51:21|30553.97
12:51:21|30553.9
12:51:22|30553.89
12:51:23|30549.28
12:51:24|30548.45
12:51:26|30547.19
12:51:26|30546.82
12:51:27|30546.94
12:51:28|30546.61
12:51:29|30547.89
12:51:31|30544.89
12:51:31|30547.35
12:51:32|30543.84
12:51:33|30548.
12:51:35|30547.35
12:51:36|30546.17
12:51:37|30548.06
12:51:37|30548.97
12:51:38|30548.35
12:51:40|30549.31
12:51:41|30549.7
12:51:42|30548.43
12:51:42|30553.37
12:51:43|30551.96
12:51:45|30553.13
12:51:46|30552.93
12:51:47|30555.94
12:51:48|30555.2
12:51:49|30552.
12:51:50|30553.82
12:51:50|30552.01
12:51:52|30547.71
12:51:53|30547.08
12:51:54|30545.38
12:51:55|30544.88
12:51:56|30541.2
12:51:57|30542.
12:51:58|30539.13
12:51:59|30538.84
12:52:00|30538.13
12:52:01|30535.22
12:52:01|30540.93
12:52:03|30545.25
12:52:04|30547.25
12:52:05|30540.
12:52:05|30539.49
12:52:07|30539.33
12:52:08|30537.13
12:52:08|30538.52
12:52:10|30535.6
12:52:11|30535.
12:52:12|30531.84
12:52:13|30531.91
12:52:14|30527.03
12:52:15|30525.
12:52:16|30527.01
12:52:17|30525.94
12:52:18|30525.94
12:52:19|30529.14
12:52:20|30530.65
12:52:21|30535.99
12:52:22|30534.02
12:52:23|30537.01
12:52:24|30540.4
12:52:25|30538.47
12:52:26|30538.47
12:52:27|30543.83
12:52:28|30544.03
12:52:29|30542.75
12:52:30|30543.04
12:52:31|30539.35
12:52:32|30540.55
12:52:33|30539.9
12:52:34|30537.
12:52:35|30533.2
12:52:36|30532.93
12:52:37|30532.66
12:52:38|30529.83
12:52:40|30527.04
12:52:40|30525.17
12:52:41|30523.98
12:52:42|30523.37
12:52:43|30526.02
12:52:44|30525.99
12:52:45|30522.82
12:52:46|30525.91
12:52:47|30525.5
12:52:48|30524.05
12:52:49|30525.75
12:52:50|30527.55
12:52:51|30524.13
12:52:52|30523.98
12:52:54|30525.29
12:52:55|30526.77
12:52:55|30526.76
12:52:56|30523.91
12:52:58|30523.41
12:52:58|30523.16
12:53:00|30518.43
12:53:01|30519.57
12:53:01|30519.39
12:53:03|30518.14
12:53:04|30521.92
12:53:05|30523.
12:53:06|30518.72
12:53:07|30516.24
12:53:08|30512.62
12:53:09|30510.78
12:53:10|30510.
12:53:11|30512.99
12:53:12|30512.38
12:53:14|30510.96
12:53:15|30511.33
12:53:15|30509.33
12:53:17|30509.07
12:53:18|30509.02
12:53:19|30511.11
12:53:20|30508.85
12:53:21|30509.
12:53:23|30505.71
12:53:23|30506.2
12:53:24|30510.36
12:53:25|30510.
12:53:26|30513.2
12:53:27|30516.
12:53:28|30516.52
12:53:29|30517.
12:53:30|30517.94
12:53:31|30517.7
12:53:32|30517.63
12:53:33|30518.99
12:53:34|30519.54
12:53:35|30517.88
12:53:36|30519.02
12:53:37|30519.74
12:53:38|30512.65
12:53:39|30512.4
12:53:40|30515.74
12:53:41|30512.11
12:53:43|30513.99
12:53:44|30517.33
12:53:44|30514.7
12:53:46|30518.3
12:53:47|30515.05
12:53:48|30515.09
12:53:48|30513.3
12:53:50|30513.47
12:53:50|30513.5
12:53:51|30514.55
12:53:53|30514.5
12:53:54|30516.36
12:53:54|30517.28
12:53:55|30515.91
12:53:56|30511.15
12:53:58|30511.25
12:53:58|30510.88
12:54:00|30513.39
12:54:01|30511.01
12:54:01|30512.
12:54:03|30512.01
12:54:04|30510.
12:54:05|30509.52
12:54:05|30509.99
12:54:07|30515.2
12:54:08|30517.5
12:54:08|30515.78
12:54:10|30515.
12:54:11|30520.26
12:54:12|30520.91
12:54:14|30525.48
12:54:15|30527.57
12:54:16|30527.82
12:54:16|30527.
12:54:18|30527.13
12:54:19|30526.53
12:54:20|30525.42
12:54:21|30522.01
12:54:22|30523.09
12:54:22|30525.09
12:54:24|30529.97
12:54:25|30528.5
12:54:26|30528.5
12:54:27|30528.02
12:54:28|30528.44
12:54:29|30528.42
12:54:31|30526.89
12:54:32|30526.75
12:54:32|30529.22
12:54:34|30528.01
12:54:34|30530.97
12:54:35|30531.
12:54:36|30530.19
12:54:38|30530.61
12:54:39|30529.97
12:54:40|30527.57
12:54:41|30527.9
12:54:42|30527.99
12:54:42|30528.59
12:54:43|30528.56
12:54:45|30528.46
12:54:45|30526.76
12:54:47|30524.76
12:54:48|30526.82
12:54:48|30527.41
12:54:50|30526.97
12:54:52|30526.64
12:54:52|30524.02
12:54:53|30525.
12:54:54|30522.95
12:54:55|30521.86
12:54:56|30522.98
12:54:57|30522.99
12:54:58|30523.
12:54:59|30523.
12:55:00|30523.5
12:55:01|30524.36
12:55:02|30527.44
12:55:03|30527.08
12:55:04|30530.05
12:55:05|30531.15
12:55:06|30529.24
12:55:07|30529.28
12:55:08|30533.3
12:55:09|30532.61
12:55:10|30532.97
12:55:11|30533.65
12:55:13|30532.23
12:55:14|30534.46
12:55:15|30534.05
12:55:15|30537.2
12:55:16|30536.55
12:55:18|30538.83
12:55:19|30538.26
12:55:21|30539.14
12:55:21|30539.88
12:55:22|30538.3
12:55:23|30536.82
12:55:25|30538.37
12:55:26|30534.07
12:55:26|30535.61
12:55:28|30532.06
12:55:28|30532.01
12:55:30|30533.05
12:55:31|30533.71
12:55:32|30531.94
12:55:33|30533.
12:55:34|30535.
12:55:36|30532.79
12:55:36|30530.97
12:55:37|30532.7
12:55:38|30530.52
12:55:39|30532.8
12:55:40|30532.67
12:55:41|30532.
12:55:42|30532.96
12:55:43|30533.99
12:55:44|30534.08
12:55:46|30536.08
12:55:47|30536.71
12:55:48|30536.7
12:55:49|30536.
12:55:50|30537.35
12:55:51|30540.01
12:55:52|30541.35
12:55:53|30542.
12:55:53|30542.28
12:55:55|30542.01
12:55:56|30541.43
12:55:57|30542.93
12:55:58|30541.17
12:55:59|30541.38
12:56:00|30540.1
12:56:01|30542.32
12:56:02|30546.96
12:56:03|30547.13
12:56:05|30547.8
12:56:06|30550.74
12:56:06|30546.87
12:56:08|30546.97
12:56:09|30550.
12:56:10|30548.52
12:56:11|30551.59
12:56:12|30547.05
12:56:13|30548.67
12:56:13|30549.19
12:56:14|30548.74
12:56:15|30550.02
12:56:17|30550.35
12:56:17|30551.26
12:56:18|30551.88
12:56:20|30552.48
12:56:21|30552.51
12:56:22|30553.74
12:56:23|30554.36
12:56:24|30554.87
12:56:26|30556.77
12:56:27|30556.23
12:56:27|30556.
12:56:28|30555.57
12:56:30|30555.47
12:56:30|30553.74
12:56:31|30555.98
12:56:33|30556.
12:56:33|30555.98
12:56:35|30556.
12:56:36|30556.9
12:56:37|30556.01
12:56:38|30556.
12:56:39|30556.14
12:56:40|30554.64
12:56:41|30555.34
12:56:42|30556.54
12:56:43|30557.
12:56:44|30555.88
12:56:45|30555.97
12:56:46|30556.42
12:56:48|30550.01
12:56:48|30548.96
12:56:49|30547.81
12:56:50|30548.84
12:56:52|30546.6
12:56:53|30545.
12:56:53|30544.19
12:56:55|30544.91
12:56:55|30544.91
12:56:57|30544.59
12:56:58|30543.86
12:56:58|30544.31
12:56:59|30544.15
12:57:01|30542.95
12:57:01|30541.68
12:57:02|30542.22
12:57:04|30539.36
12:57:04|30539.84
12:57:05|30539.84
12:57:07|30537.26
12:57:08|30537.93
12:57:09|30540.56
12:57:10|30541.33
12:57:11|30541.35
12:57:12|30538.73
12:57:12|30540.29
12:57:14|30540.3
12:57:15|30540.65
12:57:16|30540.44
12:57:17|30541.34
12:57:18|30541.48
12:57:19|30541.48
12:57:20|30543.44
12:57:21|30542.36
12:57:22|30540.99
12:57:23|30541.83
12:57:25|30542.99
12:57:25|30543.56
12:57:27|30544.71
12:57:27|30544.46
12:57:29|30546.5
12:57:29|30546.39
12:57:31|30546.68
12:57:32|30546.9
12:57:33|30548.25
12:57:34|30549.33
12:57:36|30549.4
12:57:36|30549.4
12:57:37|30548.83
12:57:38|30548.68
12:57:40|30550.78
12:57:41|30550.66
12:57:42|30550.67
12:57:43|30549.94
12:57:44|30551.85
12:57:45|30552.07
12:57:46|30552.21
12:57:47|30552.64
12:57:48|30552.
12:57:49|30552.13
12:57:50|30549.06
12:57:50|30550.82
12:57:52|30550.09
12:57:53|30550.07
12:57:54|30549.99
12:57:55|30548.9
12:57:57|30549.98
12:57:57|30549.94
12:57:58|30548.84
12:57:59|30548.79
12:58:00|30549.67
12:58:01|30549.66
12:58:02|30548.84
12:58:04|30548.94
12:58:05|30548.94
12:58:06|30547.73
12:58:07|30547.79
12:58:08|30547.73
12:58:10|30548.85
12:58:12|30544.05
12:58:12|30541.23
12:58:13|30539.65
12:58:15|30537.79
12:58:15|30536.68
12:58:16|30537.03
12:58:17|30538.22
12:58:18|30538.04
12:58:19|30538.03
12:58:20|30538.02
12:58:21|30537.64
12:58:23|30537.86
12:58:24|30537.05
12:58:25|30537.73
12:58:25|30538.63
12:58:27|30538.01
12:58:27|30538.6
12:58:29|30538.9
12:58:30|30538.29
12:58:31|30537.28
12:58:32|30538.22
12:58:32|30538.45
12:58:33|30539.02
12:58:34|30539.02
12:58:35|30538.27
12:58:36|30536.84
12:58:37|30537.15
12:58:39|30537.96
12:58:39|30538.29
12:58:41|30538.18
12:58:42|30538.18
12:58:43|30537.62
12:58:44|30537.62
12:58:45|30539.18
12:58:46|30538.58
12:58:47|30537.67
12:58:48|30538.49
12:58:49|30537.05
12:58:50|30538.38
12:58:51|30537.92
12:58:52|30537.11
12:58:53|30538.73
12:58:54|30538.03
12:58:55|30537.79
12:58:57|30537.47
12:58:57|30537.99
12:58:58|30537.86
12:58:59|30537.14
12:59:00|30537.63
12:59:01|30538.84
12:59:03|30539.19
12:59:03|30539.37
12:59:04|30537.36
12:59:05|30537.99
12:59:06|30537.99
12:59:07|30538.64
12:59:08|30540.
12:59:09|30537.34
12:59:10|30537.59
12:59:11|30538.65
12:59:12|30538.62
12:59:13|30538.61
12:59:14|30538.6
12:59:15|30537.45
12:59:16|30536.99
12:59:17|30537.97
12:59:18|30537.96
12:59:20|30537.42
12:59:21|30537.97
12:59:21|30537.97
12:59:23|30541.26
12:59:23|30539.29
12:59:25|30539.49
12:59:26|30539.49
12:59:27|30539.61
12:59:28|30538.5
12:59:29|30537.82
12:59:30|30538.31
12:59:32|30537.02
12:59:32|30537.02
12:59:33|30537.74
12:59:34|30537.99
12:59:35|30537.9
12:59:36|30537.99
12:59:37|30537.84
12:59:38|30537.83
12:59:39|30537.83
12:59:40|30537.25
12:59:41|30538.71
12:59:42|30537.89
12:59:43|30537.88
12:59:44|30538.66
12:59:45|30538.4
12:59:46|30538.16
12:59:47|30538.64
12:59:48|30539.38
12:59:49|30537.88
12:59:50|30537.7
12:59:51|30538.58
12:59:52|30537.32
12:59:53|30537.95
12:59:54|30537.95
12:59:55|30537.95
12:59:56|30537.95
12:59:57|30538.57
12:59:58|30538.12
12:59:59|30538.6
13:00:00|30540.58
13:00:01|30538.69
13:00:02|30540.29
13:00:03|30540.5
13:00:04|30540.04
13:00:05|30547.85
13:00:06|30545.97
13:00:08|30546.71
13:00:09|30547.72
13:00:10|30547.65
13:00:11|30549.34
13:00:12|30545.31
13:00:13|30545.85
13:00:14|30546.48
13:00:15|30547.21
13:00:16|30548.35
13:00:17|30547.92
13:00:18|30548.28
13:00:19|30550.
13:00:20|30549.43
13:00:21|30549.43
13:00:22|30550.06
13:00:23|30548.84
13:00:24|30552.88
13:00:25|30548.
13:00:27|30548.61
13:00:27|30546.34
13:00:29|30548.01
13:00:30|30548.
13:00:31|30548.01
13:00:31|30546.76
13:00:33|30546.76
13:00:34|30546.76
13:00:36|30546.38
13:00:36|30547.67
13:00:37|30548.62
13:00:38|30543.94
13:00:39|30544.54
13:00:40|30544.54
13:00:41|30544.52
13:00:42|30545.09
13:00:43|30545.09
13:00:44|30545.09
13:00:45|30544.78
13:00:46|30544.39
13:00:47|30544.39
13:00:48|30544.53
13:00:49|30544.56
13:00:51|30544.77
13:00:51|30548.84
13:00:52|30546.77
13:00:53|30545.
13:00:54|30546.77
13:00:55|30546.77
13:00:56|30546.93
13:00:57|30546.93
13:00:58|30545.88
13:00:59|30545.53
13:01:00|30545.53
13:01:02|30546.07
13:01:03|30546.97
13:01:03|30546.98
13:01:05|30546.97
13:01:05|30546.51
13:01:07|30547.31
13:01:07|30546.5
13:01:09|30546.27
13:01:09|30545.06
13:01:11|30545.8
13:01:11|30546.64
13:01:12|30546.64
13:01:13|30546.64
13:01:15|30546.65
13:01:16|30546.6
13:01:17|30546.48
13:01:18|30545.99
13:01:19|30543.6
13:01:20|30544.77
13:01:21|30545.01
13:01:22|30545.19
13:01:22|30544.82
13:01:24|30544.82
13:01:25|30545.9
13:01:25|30546.82
13:01:27|30546.82
13:01:29|30546.85
13:01:30|30545.73
13:01:31|30545.73
13:01:32|30545.9
13:01:33|30545.69
13:01:34|30546.43
13:01:35|30548.8
13:01:36|30547.75
13:01:37|30546.76
13:01:38|30547.65
13:01:39|30557.12
13:01:40|30556.83
13:01:41|30555.16
13:01:42|30555.04
13:01:43|30557.23
13:01:44|30557.09
13:01:45|30557.09
13:01:46|30556.59
13:01:47|30557.24
13:01:48|30556.23
13:01:49|30555.09
13:01:50|30554.52
13:01:51|30554.48
13:01:52|30554.56
13:01:53|30554.85
13:01:54|30554.54
13:01:55|30554.55
13:01:56|30555.2
13:01:57|30554.11
13:01:58|30554.2
13:01:59|30554.01
13:02:00|30554.94
13:02:01|30554.91
13:02:02|30554.61
13:02:03|30554.24
13:02:04|30554.04
13:02:05|30555.13
13:02:06|30554.2
13:02:07|30555.18
13:02:08|30554.04
13:02:10|30553.79
13:02:10|30552.89
13:02:11|30554.23
13:02:12|30553.
13:02:13|30549.37
13:02:14|30549.8
13:02:15|30550.79
13:02:17|30551.8
13:02:17|30551.69
13:02:18|30549.99
13:02:19|30551.
13:02:20|30551.
13:02:22|30550.92
13:02:22|30551.66
13:02:23|30551.04
13:02:24|30551.75
13:02:25|30552.
13:02:27|30551.76
13:02:28|30551.76
13:02:30|30551.87
13:02:30|30553.
13:02:31|30553.05
13:02:33|30551.9
13:02:34|30552.3
13:02:35|30552.3
13:02:35|30552.39
13:02:36|30551.07
13:02:38|30552.96
13:02:38|30552.94
13:02:39|30552.94
13:02:40|30552.97
13:02:41|30552.97
13:02:43|30552.97
13:02:44|30552.39
13:02:45|30552.9
13:02:46|30552.
13:02:47|30550.41
13:02:49|30550.41
13:02:49|30549.62
13:02:50|30549.62
13:02:51|30549.15
13:02:52|30550.
13:02:53|30550.82
13:02:54|30550.6
13:02:55|30550.87
13:02:56|30550.2
13:02:57|30550.2
13:02:58|30550.42
13:03:00|30550.32
13:03:00|30550.22
13:03:01|30550.
13:03:02|30550.9
13:03:03|30551.74
13:03:05|30551.21
13:03:06|30549.74
13:03:07|30550.13
13:03:07|30550.
13:03:09|30549.59
13:03:09|30549.98
13:03:10|30550.17
13:03:11|30550.64
13:03:12|30549.28
13:03:14|30550.37
13:03:14|30550.43
13:03:16|30550.43
13:03:17|30550.41
13:03:17|30549.74
13:03:18|30549.74
13:03:20|30551.41
13:03:21|30552.72
13:03:22|30555.76
13:03:22|30555.01
13:03:23|30554.
13:03:25|30555.79
13:03:26|30555.76
13:03:27|30555.4
13:03:28|30555.2
13:03:29|30555.27
13:03:30|30559.14
13:03:31|30559.76
13:03:32|30558.7
13:03:33|30560.37
13:03:34|30558.69
13:03:36|30558.69
13:03:37|30559.58
13:03:38|30560.
13:03:38|30559.65
13:03:39|30559.65
13:03:41|30558.44
13:03:42|30559.21
13:03:43|30559.21
13:03:44|30558.54
13:03:45|30558.7
13:03:45|30552.3
13:03:46|30551.97
13:03:48|30551.9
13:03:49|30552.92
13:03:50|30551.85
13:03:51|30550.34
13:03:51|30550.33
13:03:53|30551.
13:03:53|30552.03
13:03:55|30551.48
13:03:56|30552.02
13:03:56|30551.76
13:03:58|30552.08
13:03:59|30552.53
13:04:00|30553.41
13:04:01|30552.24
13:04:01|30552.85
13:04:03|30556.17
13:04:04|30555.23
13:04:05|30555.95
13:04:05|30556.6
13:04:06|30556.6
13:04:07|30558.3
13:04:09|30558.9
13:04:10|30558.9
13:04:11|30558.16
13:04:12|30558.14
13:04:13|30557.77
13:04:14|30559.1
13:04:15|30558.51
13:04:16|30558.52
13:04:17|30558.54
13:04:18|30559.38
13:04:19|30561.55
13:04:20|30558.55
13:04:21|30557.15
13:04:22|30557.02
13:04:23|30557.67
13:04:24|30556.95
13:04:25|30556.95
13:04:26|30556.95
13:04:27|30556.25
13:04:28|30558.91
13:04:30|30558.07
13:04:31|30558.72
13:04:32|30558.16
13:04:33|30558.45
13:04:34|30558.01
13:04:35|30558.33
13:04:36|30558.8
13:04:38|30558.95
13:04:39|30558.05
13:04:40|30558.05
13:04:41|30558.91
13:04:41|30560.
13:04:43|30559.06
13:04:44|30559.19
13:04:44|30559.76
13:04:45|30560.
13:04:47|30563.18
13:04:48|30562.97
13:04:49|30562.41
13:04:50|30562.08
13:04:51|30562.08
13:04:52|30562.45
13:04:53|30562.27
13:04:54|30561.85
13:04:55|30561.78
13:04:56|30561.82
13:04:57|30561.91
13:04:58|30562.4
13:04:59|30562.43
13:05:00|30562.43
13:05:01|30561.41
13:05:02|30562.39
13:05:03|30564.
13:05:04|30563.99
13:05:05|30562.01
13:05:06|30559.78
13:05:07|30559.57
13:05:08|30557.
13:05:09|30555.96
13:05:10|30556.45
13:05:11|30557.98
13:05:12|30556.
13:05:13|30556.
13:05:14|30556.75
13:05:15|30556.75
13:05:16|30558.25
13:05:17|30558.17
13:05:18|30558.6
13:05:19|30560.61
13:05:20|30560.58
13:05:21|30560.58
13:05:22|30560.31
13:05:23|30560.7
13:05:24|30560.89
13:05:25|30559.91
13:05:26|30562.
13:05:27|30560.98
13:05:28|30561.71
13:05:29|30561.99
13:05:31|30561.99
13:05:31|30560.88
13:05:33|30562.
13:05:34|30562.85
13:05:35|30563.27
13:05:36|30565.
13:05:37|30565.79
13:05:37|30565.88
13:05:39|30565.4
13:05:40|30566.79
13:05:41|30567.98
13:05:42|30566.79
13:05:43|30567.99
13:05:44|30567.78
13:05:46|30569.78
13:05:46|30569.04
13:05:47|30568.99
13:05:48|30569.61
13:05:49|30570.08
13:05:50|30569.84
13:05:51|30570.39
13:05:52|30570.
13:05:53|30569.48
13:05:54|30568.91
13:05:55|30566.78
13:05:56|30568.
13:05:57|30567.
13:05:58|30566.11
13:05:59|30566.
13:06:00|30566.23
13:06:01|30563.75
13:06:03|30564.2
13:06:04|30565.96
13:06:05|30565.96
13:06:06|30565.1
13:06:07|30565.
13:06:08|30565.58
13:06:08|30563.74
13:06:09|30563.86
13:06:11|30564.77
13:06:12|30564.76
13:06:13|30566.41
13:06:14|30569.95
13:06:15|30570.94
13:06:16|30571.03
13:06:17|30570.69
13:06:19|30571.36
13:06:19|30570.66
13:06:20|30571.92
13:06:21|30571.35
13:06:22|30573.2
13:06:24|30571.
13:06:24|30570.
13:06:25|30571.09
13:06:26|30571.35
13:06:27|30572.09
13:06:28|30571.57
13:06:29|30572.55
13:06:31|30572.55
13:06:31|30571.11
13:06:32|30572.02
13:06:33|30572.02
13:06:35|30572.
13:06:36|30572.
13:06:37|30571.98
13:06:38|30571.98
13:06:40|30571.4
13:06:41|30571.4
13:06:42|30570.22
13:06:43|30569.95
13:06:44|30569.81
13:06:45|30571.2
13:06:46|30572.72
13:06:47|30571.13
13:06:48|30571.78
13:06:49|30571.78
13:06:50|30572.09
13:06:51|30571.72
13:06:52|30572.77
13:06:53|30572.08
13:06:54|30572.08
13:06:55|30572.08
13:06:56|30572.76
13:06:57|30572.76
13:06:58|30573.24
13:06:59|30572.
13:07:00|30573.85
13:07:01|30572.93
13:07:03|30571.72
13:07:03|30571.3
13:07:04|30573.
13:07:05|30573.
13:07:07|30574.94
13:07:07|30573.52
13:07:08|30574.22
13:07:09|30573.66
13:07:10|30577.
13:07:11|30575.31
13:07:12|30574.02
13:07:13|30573.98
13:07:14|30573.86
13:07:15|30571.14
13:07:17|30570.3
13:07:17|30570.94
13:07:19|30568.58
13:07:20|30564.67
13:07:21|30564.67
13:07:22|30565.44
13:07:23|30564.46
13:07:24|30562.59
13:07:25|30563.27
13:07:26|30561.86
13:07:27|30561.8
13:07:28|30561.63
13:07:29|30565.37
13:07:30|30564.82
13:07:31|30564.
13:07:33|30565.03
13:07:33|30565.03
13:07:34|30565.03
13:07:36|30565.61
13:07:37|30565.03
13:07:37|30563.72
13:07:38|30565.03
13:07:39|30562.51
13:07:41|30562.49
13:07:42|30562.58
13:07:43|30566.65
13:07:44|30564.64
13:07:45|30564.
13:07:46|30563.83
13:07:47|30563.83
13:07:48|30563.89
13:07:49|30564.32
13:07:50|30563.36
13:07:51|30564.9
13:07:52|30565.69
13:07:53|30565.44
13:07:54|30565.04
13:07:55|30565.45
13:07:56|30566.35
13:07:57|30566.09
13:07:58|30564.39
13:07:59|30564.39
13:08:01|30564.99
13:08:02|30567.45
13:08:03|30568.1
13:08:04|30568.85
13:08:05|30567.64
13:08:06|30567.46
13:08:07|30567.21
13:08:08|30567.21
13:08:09|30566.75
13:08:10|30567.37
13:08:11|30568.91
13:08:12|30568.02
13:08:13|30571.23
13:08:14|30570.71
13:08:15|30571.95
13:08:16|30570.91
13:08:18|30571.
13:08:18|30569.51
13:08:19|30570.
13:08:20|30570.26
13:08:21|30570.24
13:08:23|30572.05
13:08:23|30571.49
13:08:24|30571.69
13:08:25|30572.44
13:08:26|30570.72
13:08:28|30572.79
13:08:28|30573.3
13:08:29|30573.3
13:08:30|30573.3
13:08:31|30572.38
13:08:33|30576.76
13:08:34|30574.04
13:08:35|30574.48
13:08:37|30575.71
13:08:37|30575.03
13:08:39|30576.75
13:08:40|30576.75
13:08:41|30575.63
13:08:41|30575.9
13:08:43|30578.2
13:08:43|30577.
13:08:45|30570.
13:08:46|30570.98
13:08:47|30570.13
13:08:48|30571.61
13:08:49|30570.4
13:08:50|30570.17
13:08:50|30570.5
13:08:52|30570.16
13:08:53|30570.85
13:08:54|30570.84
13:08:55|30570.49
13:08:56|30571.01
13:08:57|30570.17
13:08:58|30570.16
13:08:59|30571.23
13:09:00|30571.23
13:09:01|30571.23
13:09:02|30570.89
13:09:04|30571.27
13:09:04|30571.59
13:09:05|30572.62
13:09:06|30573.
13:09:07|30573.
13:09:08|30573.
13:09:09|30572.01
13:09:10|30572.32
13:09:11|30570.89
13:09:13|30570.89
13:09:13|30570.13
13:09:14|30570.
13:09:15|30566.
13:09:16|30565.53
13:09:17|30566.66
13:09:19|30566.66
13:09:19|30565.59
13:09:21|30565.59
13:09:22|30566.62
13:09:22|30565.58
13:09:24|30565.58
13:09:25|30564.88
13:09:26|30565.33
13:09:26|30565.99
13:09:28|30565.99
13:09:28|30566.
13:09:29|30566.
13:09:30|30566.
13:09:31|30565.99
13:09:32|30565.4
13:09:33|30565.4
13:09:35|30565.67
13:09:36|30566.65
13:09:37|30565.
13:09:38|30564.65
13:09:40|30564.2
13:09:41|30564.91
13:09:41|30565.56
13:09:43|30566.2
13:09:44|30565.61
13:09:45|30565.61
13:09:45|30565.61
13:09:47|30565.35
13:09:48|30564.91
13:09:49|30565.29
13:09:50|30564.01
13:09:50|30564.15
13:09:51|30564.84
13:09:52|30564.85
13:09:54|30564.84
13:09:54|30564.84
13:09:56|30566.
13:09:57|30566.05
13:09:58|30566.19
13:09:59|30566.33
13:09:59|30565.53
13:10:00|30566.7
13:10:01|30571.33
13:10:02|30573.23
13:10:04|30572.58
13:10:05|30573.13
13:10:06|30573.75
13:10:07|30573.23
13:10:07|30572.58
13:10:09|30572.51
13:10:10|30572.71
13:10:11|30572.68
13:10:12|30572.69
13:10:13|30571.29
13:10:14|30571.95
13:10:15|30573.
13:10:16|30570.96
13:10:16|30571.08
13:10:17|30567.33
13:10:19|30569.27
13:10:20|30569.1
13:10:21|30569.1
13:10:22|30567.45
13:10:23|30566.15
13:10:24|30568.95
13:10:25|30568.85
13:10:26|30568.38
13:10:27|30568.
13:10:28|30567.6
13:10:30|30568.97
13:10:30|30568.97
13:10:31|30568.97
13:10:32|30567.97
13:10:33|30568.91
13:10:34|30569.
13:10:36|30571.43
13:10:37|30570.81
13:10:37|30572.67
13:10:38|30572.55
13:10:40|30572.54
13:10:41|30572.56
13:10:42|30572.27
13:10:43|30571.79
13:10:43|30572.84
13:10:45|30572.82
13:10:45|30572.96
13:10:47|30572.
13:10:48|30571.48
13:10:49|30572.39
13:10:51|30573.08
13:10:51|30572.7
13:10:52|30572.11
13:10:53|30574.26
13:10:54|30573.57
13:10:55|30574.1
13:10:56|30574.38
13:10:57|30573.81
13:10:58|30573.71
13:10:59|30573.49
13:11:00|30573.37
13:11:01|30577.43
13:11:02|30577.89
13:11:04|30575.33
13:11:04|30575.32
13:11:06|30576.14
13:11:07|30576.75
13:11:08|30576.75
13:11:09|30576.53
13:11:10|30578.
13:11:11|30581.19
13:11:12|30579.57
13:11:13|30579.84
13:11:14|30579.05
13:11:15|30578.63
13:11:16|30580.78
13:11:17|30580.78
13:11:18|30581.08
13:11:19|30582.63
13:11:20|30581.22
13:11:21|30580.29
13:11:22|30580.64
13:11:23|30580.61
13:11:25|30581.16
13:11:25|30582.9
13:11:26|30583.07
13:11:28|30580.87
13:11:28|30581.
13:11:30|30579.93
13:11:31|30580.58
13:11:31|30581.08
13:11:32|30580.23
13:11:33|30578.63
13:11:35|30578.69
13:11:36|30580.17
13:11:37|30579.06
13:11:38|30579.97
13:11:39|30579.62
13:11:40|30578.99
13:11:41|30578.43
13:11:42|30578.25
13:11:43|30577.98
13:11:44|30578.35
13:11:45|30578.54
13:11:46|30578.
13:11:47|30577.83
13:11:48|30578.26
13:11:49|30578.25
13:11:50|30578.23
13:11:51|30576.28
13:11:52|30575.47
13:11:53|30577.
13:11:54|30577.61
13:11:55|30577.55
13:11:56|30577.55
13:11:57|30577.02
13:11:58|30577.06
13:11:59|30577.98
13:12:00|30577.76
13:12:01|30577.75
13:12:02|30578.84
13:12:03|30578.91
13:12:04|30579.52
13:12:05|30579.51
13:12:06|30579.5
13:12:07|30579.49
13:12:08|30579.36
13:12:09|30579.41
13:12:10|30579.41
13:12:11|30579.41
13:12:12|30577.53
13:12:13|30578.68
13:12:14|30577.
13:12:15|30573.71
13:12:16|30573.76
13:12:17|30572.
13:12:18|30572.95
13:12:19|30572.17
13:12:20|30573.1
13:12:21|30573.9
13:12:22|30572.9
13:12:23|30572.17
13:12:24|30572.32
13:12:25|30572.32
13:12:26|30572.43
13:12:27|30573.32
13:12:28|30573.38
13:12:29|30573.37
13:12:30|30573.37
13:12:31|30573.28
13:12:32|30571.09
13:12:33|30571.56
13:12:34|30571.9
13:12:36|30573.34
13:12:37|30575.99
13:12:38|30576.33
13:12:39|30575.89
13:12:40|30578.63
13:12:41|30578.46
13:12:42|30577.89
13:12:43|30577.89
13:12:44|30577.89
13:12:45|30577.89
13:12:46|30577.89
13:12:47|30579.08
13:12:49|30578.96
13:12:49|30581.44
13:12:50|30580.03
13:12:51|30579.95
13:12:52|30578.58
13:12:53|30579.42
13:12:54|30579.05
13:12:55|30581.64
13:12:56|30580.
13:12:57|30579.69
13:12:58|30579.69
13:13:00|30579.88
13:13:01|30580.36
13:13:01|30580.36
13:13:02|30579.71
13:13:03|30579.39
13:13:05|30579.39
13:13:06|30579.
13:13:07|30580.
13:13:08|30580.
13:13:09|30578.39
13:13:09|30578.39
13:13:10|30573.81
13:13:12|30570.63
13:13:13|30573.76
13:13:14|30574.01
13:13:15|30574.76
13:13:16|30574.75
13:13:17|30574.05
13:13:18|30574.08
13:13:19|30574.12
13:13:19|30575.2
13:13:21|30579.87
13:13:22|30580.29
13:13:23|30576.74
13:13:24|30577.5
13:13:25|30577.84
13:13:26|30578.77
13:13:27|30580.
13:13:28|30579.22
13:13:29|30580.19
13:13:30|30578.75
13:13:31|30581.07
13:13:32|30581.47
13:13:33|30581.58
13:13:34|30580.
13:13:35|30580.
13:13:36|30580.2
13:13:37|30579.7
13:13:38|30578.01
13:13:40|30580.76
13:13:40|30579.99
13:13:41|30579.18
13:13:42|30579.18
13:13:43|30579.18
13:13:44|30580.
13:13:45|30580.
13:13:46|30580.
13:13:47|30581.12
13:13:48|30581.38
13:13:50|30581.38
13:13:50|30580.84
13:13:52|30580.7
13:13:53|30581.06
13:13:53|30580.72
13:13:55|30580.72
13:13:56|30581.03
13:13:56|30583.51
13:13:58|30581.69
13:13:58|30582.78
13:14:00|30581.7
13:14:01|30581.97
13:14:02|30584.5
13:14:03|30584.39
13:14:04|30584.32
13:14:05|30584.41
13:14:06|30583.15
13:14:07|30584.57
13:14:08|30582.82
13:14:09|30581.53
13:14:10|30581.54
13:14:11|30581.32
13:14:12|30578.15
13:14:14|30578.48
13:14:15|30578.48
13:14:15|30577.83
13:14:16|30577.12
13:14:17|30578.54
13:14:18|30578.54
13:14:20|30577.79
13:14:21|30576.11
13:14:22|30577.02
13:14:22|30577.02
13:14:24|30576.07
13:14:24|30576.01
13:14:26|30574.54
13:14:26|30574.94
13:14:27|30574.96
13:14:28|30575.54
13:14:30|30575.54
13:14:30|30575.55
13:14:31|30575.52
13:14:33|30581.19
13:14:34|30580.18
13:14:35|30580.3
13:14:35|30580.54
13:14:37|30580.
13:14:37|30579.58
13:14:39|30579.09
13:14:40|30578.66
13:14:41|30579.77
13:14:42|30580.54
13:14:44|30581.18
13:14:44|30580.28
13:14:45|30580.28
13:14:47|30580.18
13:14:47|30580.82
13:14:48|30580.49
13:14:49|30582.
13:14:51|30580.97
13:14:52|30581.
13:14:53|30581.
13:14:53|30581.13
13:14:55|30581.12
13:14:55|30582.
13:14:56|30580.
13:14:58|30581.13
13:14:59|30581.13
13:15:00|30581.19
13:15:01|30579.83
13:15:02|30581.76
13:15:02|30581.23
13:15:04|30581.07
13:15:05|30581.07
13:15:05|30581.08
13:15:07|30580.77
13:15:08|30579.33
13:15:09|30581.56
13:15:10|30581.6
13:15:11|30581.43
13:15:12|30582.69
13:15:13|30579.33
13:15:14|30581.
13:15:15|30580.86
13:15:16|30580.02
13:15:17|30579.67
13:15:18|30579.5
13:15:19|30579.34
13:15:20|30579.64
13:15:21|30579.02
13:15:21|30579.02
13:15:23|30579.01
13:15:23|30579.22
13:15:25|30578.58
13:15:25|30580.
13:15:27|30580.
13:15:28|30580.
13:15:29|30579.86
13:15:29|30577.82
13:15:31|30576.23
13:15:32|30577.
13:15:33|30577.95
13:15:34|30577.02
13:15:35|30577.
13:15:36|30576.29
13:15:38|30576.29
13:15:38|30574.55
13:15:40|30575.99
13:15:40|30575.99
13:15:41|30576.1
13:15:43|30576.1
13:15:43|30574.96
13:15:44|30574.96
13:15:46|30574.96
13:15:46|30574.96
13:15:48|30574.96
13:15:48|30576.14
13:15:50|30576.2
13:15:51|30574.3
13:15:52|30574.76
13:15:52|30574.76
13:15:53|30574.49
13:15:54|30573.56
13:15:55|30572.3
13:15:56|30573.18
13:15:58|30571.47
13:15:59|30572.55
13:15:59|30571.51
13:16:00|30572.5
13:16:01|30573.26
13:16:02|30573.44
13:16:03|30572.7
13:16:05|30568.97
13:16:06|30568.6
13:16:06|30568.58
13:16:08|30570.52
13:16:08|30571.98
13:16:10|30570.95
13:16:11|30571.
13:16:12|30570.63
13:16:13|30571.59
13:16:13|30571.24
13:16:15|30570.93
13:16:16|30570.81
13:16:17|30569.16
13:16:18|30568.22
13:16:19|30568.04
13:16:19|30568.02
13:16:21|30568.52
13:16:22|30568.52
13:16:23|30567.27
13:16:24|30566.92
13:16:25|30567.56
13:16:26|30567.3
13:16:27|30566.77
13:16:28|30566.71
13:16:29|30566.61
13:16:30|30567.37
13:16:31|30567.
13:16:32|30567.73
13:16:34|30567.73
13:16:34|30567.73
13:16:35|30567.73
13:16:36|30567.73
13:16:37|30567.81
13:16:38|30567.34
13:16:39|30567.74
13:16:41|30567.74
13:16:42|30567.37
13:16:43|30567.37
13:16:43|30565.1
13:16:45|30565.78
13:16:46|30563.2
13:16:47|30562.99
13:16:48|30562.98
13:16:49|30563.21
13:16:50|30566.08
13:16:51|30566.22
13:16:52|30566.35
13:16:53|30564.32
13:16:54|30564.94
13:16:55|30565.34
13:16:56|30564.95
13:16:57|30566.
13:16:58|30565.85
13:16:59|30565.85
13:17:00|30566.07
13:17:01|30565.44
13:17:02|30564.41
13:17:03|30565.35
13:17:04|30564.15
13:17:05|30568.41
13:17:06|30569.43
13:17:07|30569.85
13:17:08|30568.95
13:17:10|30570.
13:17:10|30570.
13:17:11|30569.32
13:17:12|30568.02
13:17:13|30569.57
13:17:14|30569.72
13:17:15|30568.32
13:17:16|30569.01
13:17:17|30569.72
13:17:18|30571.73
13:17:19|30571.72
13:17:21|30571.72
13:17:21|30571.45
13:17:22|30571.
13:17:23|30571.46
13:17:24|30571.52
13:17:26|30570.77
13:17:26|30570.63
13:17:27|30570.63
13:17:28|30570.63
13:17:29|30570.
13:17:30|30570.
13:17:32|30568.44
13:17:32|30568.44
13:17:33|30566.56
13:17:35|30567.14
13:17:35|30566.83
13:17:36|30565.72
13:17:37|30566.73
13:17:39|30566.43
13:17:40|30566.39
13:17:40|30566.44
13:17:42|30566.83
13:17:43|30566.
13:17:44|30566.
13:17:45|30566.09
13:17:47|30566.4
13:17:47|30566.4
13:17:48|30566.4
13:17:49|30567.
13:17:50|30567.45
13:17:51|30568.
13:17:52|30567.5
13:17:53|30569.16
13:17:54|30569.93
13:17:55|30569.26
13:17:56|30569.27
13:17:58|30569.51
13:17:59|30570.01
13:18:00|30570.01
13:18:01|30569.12
13:18:02|30568.37
13:18:02|30567.88
13:18:04|30567.63
13:18:05|30567.22
13:18:06|30567.21
13:18:07|30567.23
13:18:08|30567.3
13:18:09|30567.18
13:18:09|30567.18
13:18:11|30567.18
13:18:12|30567.18
13:18:13|30567.18
13:18:13|30566.76
13:18:15|30565.75
13:18:16|30566.37
13:18:16|30566.75
13:18:18|30566.99
13:18:18|30566.03
13:18:20|30566.73
13:18:21|30566.73
13:18:21|30566.73
13:18:23|30566.98
13:18:24|30568.24
13:18:25|30567.93
13:18:26|30567.63
13:18:27|30567.63
13:18:28|30567.57
13:18:29|30567.57
13:18:30|30567.57
13:18:30|30567.3
13:18:32|30567.3
13:18:33|30568.19
13:18:34|30566.07
13:18:34|30566.71
13:18:36|30566.7
13:18:37|30567.19
13:18:38|30568.56
13:18:39|30567.22
13:18:40|30567.43
13:18:41|30565.76
13:18:42|30566.8
13:18:43|30566.99
13:18:44|30565.4
13:18:45|30566.86
13:18:46|30566.82
13:18:47|30566.29
13:18:48|30566.64
13:18:50|30566.96
13:18:51|30564.75
13:18:52|30564.68
13:18:52|30565.2
13:18:54|30565.22
13:18:54|30565.22
13:18:56|30565.17
13:18:57|30565.17
13:18:57|30566.02
13:18:59|30564.36
13:19:00|30564.43
13:19:01|30564.19
13:19:02|30564.7
13:19:04|30563.73
13:19:04|30562.08
13:19:05|30562.56
13:19:06|30562.27
13:19:07|30561.86
13:19:08|30561.86
13:19:09|30564.48
13:19:10|30563.16
13:19:11|30563.4
13:19:12|30562.85
13:19:13|30563.43
13:19:15|30563.42
13:19:15|30563.22
13:19:17|30563.99
13:19:17|30564.35
13:19:19|30565.33
13:19:20|30564.43
13:19:21|30564.43
13:19:21|30564.12
13:19:22|30563.71
13:19:24|30563.
13:19:24|30563.67
13:19:25|30563.56
13:19:27|30562.33
13:19:28|30563.05
13:19:29|30563.57
13:19:30|30563.38
13:19:31|30562.32
13:19:32|30562.42
13:19:33|30562.43
13:19:34|30563.33
13:19:35|30563.33
13:19:36|30563.33
13:19:37|30563.83
13:19:38|30563.91
13:19:39|30561.73
13:19:40|30561.73
13:19:41|30562.33
13:19:42|30563.
13:19:43|30562.46
13:19:44|30563.42
13:19:46|30563.1
13:19:46|30563.06
13:19:47|30562.3
13:19:48|30562.71
13:19:49|30561.
13:19:50|30560.89
13:19:51|30560.33
13:19:52|30560.98
13:19:53|30560.98
13:19:54|30560.98
13:19:55|30560.01
13:19:56|30561.98
13:19:57|30560.66
13:19:58|30560.49
13:19:59|30560.49
13:20:01|30561.44
13:20:02|30561.32
13:20:03|30561.32
13:20:04|30561.9
13:20:05|30561.9
13:20:06|30560.4
13:20:07|30559.09
13:20:08|30559.97
13:20:09|30560.88
13:20:10|30560.88
13:20:11|30560.88
13:20:12|30560.88
13:20:13|30559.41
13:20:14|30558.93
13:20:15|30560.
13:20:17|30561.43
13:20:17|30561.43
13:20:18|30561.7
13:20:19|30560.89
13:20:20|30560.89
13:20:21|30560.89
13:20:22|30561.71
13:20:23|30561.45
13:20:25|30561.74
13:20:25|30561.86
13:20:26|30561.29
13:20:28|30562.55
13:20:29|30562.32
13:20:30|30562.64
13:20:30|30562.64
13:20:31|30559.32
13:20:33|30561.1
13:20:33|30561.
13:20:34|30561.63
13:20:36|30561.63
13:20:36|30561.63
13:20:38|30556.7
13:20:38|30556.64
13:20:39|30556.32
13:20:41|30555.95
13:20:42|30555.96
13:20:42|30555.96
13:20:44|30555.94
13:20:45|30554.61
13:20:46|30551.98
13:20:47|30552.34
13:20:48|30552.13
13:20:49|30550.67
13:20:50|30551.72
13:20:52|30551.72
13:20:52|30549.95
13:20:53|30550.14
13:20:54|30547.92
13:20:55|30547.18
13:20:57|30548.86
13:20:57|30542.2
13:20:59|30544.99
13:20:59|30544.97
13:21:00|30544.32
13:21:02|30545.17
13:21:03|30544.66
13:21:04|30542.32
13:21:04|30544.58
13:21:06|30544.58
13:21:06|30544.58
13:21:08|30543.75
13:21:09|30544.64
13:21:10|30543.98
13:21:11|30542.41
13:21:11|30543.75
13:21:12|30544.5
13:21:14|30541.83
13:21:14|30539.8
13:21:16|30540.34
13:21:17|30539.11
13:21:17|30539.5
13:21:19|30538.47
13:21:20|30539.82
13:21:21|30539.28
13:21:22|30538.54
13:21:23|30537.
13:21:24|30538.75
13:21:25|30538.48
13:21:26|30537.32
13:21:27|30538.6
13:21:28|30537.51
13:21:29|30540.46
13:21:30|30537.
13:21:31|30536.2
13:21:32|30536.66
13:21:33|30536.66
13:21:34|30534.82
13:21:35|30534.01
13:21:36|30535.93
13:21:37|30534.9
13:21:38|30533.
13:21:39|30533.52
13:21:40|30534.12
13:21:41|30534.55
13:21:42|30534.
13:21:43|30533.31
13:21:44|30535.19
13:21:46|30535.98
13:21:46|30536.15
13:21:47|30535.77
13:21:49|30536.01
13:21:50|30535.48
13:21:51|30535.
13:21:51|30534.94
13:21:52|30535.19
13:21:54|30535.19
13:21:55|30536.64
13:21:56|30538.
13:21:56|30538.64
13:21:58|30545.91
13:21:59|30547.48
13:22:00|30546.21
13:22:01|30546.67
13:22:02|30547.51
13:22:03|30547.64
13:22:04|30547.64
13:22:05|30547.65
13:22:06|30548.84
13:22:07|30549.37
13:22:08|30548.57
13:22:09|30550.06
13:22:10|30549.02
13:22:11|30550.49
13:22:12|30549.92
13:22:13|30549.98
13:22:14|30551.2
13:22:15|30551.04
13:22:16|30550.06
13:22:17|30550.05
13:22:18|30551.09
13:22:19|30550.06
13:22:20|30547.69
13:22:22|30548.52
13:22:23|30548.72
13:22:23|30548.68
13:22:25|30542.12
13:22:25|30543.99
13:22:27|30541.59
13:22:27|30542.93
13:22:29|30542.91
13:22:30|30543.62
13:22:30|30542.76
13:22:32|30543.04
13:22:32|30540.05
13:22:33|30537.96
13:22:34|30537.96
13:22:36|30538.
13:22:36|30537.82
13:22:38|30538.98
13:22:39|30537.27
13:22:40|30538.41
13:22:41|30538.41
13:22:42|30538.
13:22:43|30537.52
13:22:44|30536.3
13:22:45|30537.96
13:22:46|30537.36
13:22:47|30538.97
13:22:48|30538.61
13:22:49|30538.78
13:22:50|30540.6
13:22:51|30540.68
13:22:52|30540.
13:22:53|30540.52
13:22:54|30540.7
13:22:55|30540.82
13:22:56|30540.01
13:22:58|30540.46
13:22:58|30540.63
13:22:59|30539.09
13:23:00|30539.09
13:23:01|30536.48
13:23:02|30536.35
13:23:03|30536.61
13:23:05|30536.51
13:23:06|30538.38
13:23:07|30537.85
13:23:08|30537.85
13:23:09|30537.97
13:23:09|30538.
13:23:11|30539.4
13:23:12|30538.
13:23:13|30538.
13:23:14|30538.
13:23:14|30538.61
13:23:16|30538.78
13:23:16|30540.11
13:23:18|30540.89
13:23:19|30540.
13:23:20|30540.53
13:23:21|30540.
13:23:22|30540.2
13:23:23|30540.88
13:23:24|30540.89
13:23:25|30540.89
13:23:26|30539.46
13:23:27|30539.4
13:23:28|30539.39
13:23:29|30538.22
13:23:30|30538.
13:23:31|30538.25
13:23:32|30538.25
13:23:33|30538.25
13:23:34|30538.04
13:23:35|30537.79
13:23:36|30537.79
13:23:37|30537.69
13:23:38|30537.89
13:23:39|30537.7
13:23:40|30537.7
13:23:41|30537.76
13:23:42|30538.08
13:23:43|30538.68
13:23:45|30538.68
13:23:45|30538.74
13:23:46|30538.39
13:23:47|30538.96
13:23:49|30538.15
13:23:49|30538.83
13:23:51|30536.93
13:23:52|30537.18
13:23:53|30537.83
13:23:54|30532.26
13:23:55|30533.97
13:23:57|30534.
13:23:58|30532.43
13:23:58|30534.49
13:23:59|30533.
13:24:01|30533.65
13:24:01|30532.47
13:24:03|30532.83
13:24:04|30532.94
13:24:05|30532.84
13:24:06|30533.46
13:24:07|30532.85
13:24:08|30533.48
13:24:09|30533.8
13:24:10|30533.4
13:24:11|30533.92
13:24:12|30534.09
13:24:13|30534.09
13:24:14|30533.
13:24:15|30526.54
13:24:17|30526.99
13:24:17|30526.99
13:24:18|30524.92
13:24:19|30524.8
13:24:20|30524.46
13:24:22|30524.13
13:24:23|30525.99
13:24:23|30525.47
13:24:25|30529.39
13:24:26|30529.98
13:24:26|30533.81
13:24:27|30533.31
13:24:29|30535.01
13:24:30|30537.85
13:24:30|30536.95
13:24:31|30534.72
13:24:32|30536.7
13:24:33|30536.59
13:24:34|30534.
13:24:35|30533.99
13:24:37|30532.73
13:24:38|30532.73
13:24:39|30532.52
13:24:40|30532.08
13:24:40|30531.18
13:24:42|30530.92
13:24:43|30531.99
13:24:43|30531.98
13:24:44|30531.98
13:24:45|30533.99
13:24:47|30533.36
13:24:47|30533.76
13:24:49|30533.92
13:24:51|30533.05
13:24:51|30533.63
13:24:52|30534.75
13:24:53|30535.64
13:24:54|30535.13
13:24:56|30534.99
13:24:56|30536.63
13:24:58|30535.3
13:24:58|30535.01
13:25:00|30535.6
13:25:00|30535.6
13:25:01|30534.71
13:25:03|30534.73
13:25:03|30534.69
13:25:05|30534.71
13:25:06|30534.99
13:25:07|30535.
13:25:08|30537.15
13:25:09|30536.75
13:25:10|30536.55
13:25:11|30534.99
13:25:12|30536.83
13:25:13|30536.81
13:25:14|30535.7
13:25:15|30535.5
13:25:16|30536.59
13:25:17|30536.44
13:25:18|30536.16
13:25:19|30536.76
13:25:20|30536.18
13:25:21|30536.76
13:25:22|30536.19
13:25:23|30535.86
13:25:24|30535.86
13:25:25|30536.03
13:25:26|30536.
13:25:27|30536.76
13:25:28|30536.68
13:25:29|30536.46
13:25:30|30536.46
13:25:31|30536.31
13:25:32|30536.47
13:25:33|30536.31
13:25:34|30536.02
13:25:35|30536.02
13:25:36|30539.7
13:25:37|30540.34
13:25:38|30541.
13:25:39|30540.
13:25:40|30540.01
13:25:41|30539.69
13:25:42|30539.77
13:25:43|30539.77
13:25:44|30539.61
13:25:45|30539.6
13:25:46|30540.61
13:25:47|30539.98
13:25:48|30543.48
13:25:49|30542.7
13:25:50|30542.49
13:25:51|30543.47
13:25:53|30542.4
13:25:53|30542.67
13:25:54|30542.04
13:25:56|30542.07
13:25:57|30543.35
13:25:58|30542.8
13:25:59|30543.66
13:26:00|30544.
13:26:02|30544.48
13:26:02|30544.
13:26:03|30546.
13:26:04|30545.69
13:26:05|30545.69
13:26:06|30549.8
13:26:07|30548.96
13:26:09|30549.39
13:26:10|30548.99
13:26:10|30549.39
13:26:12|30549.27
13:26:13|30547.82
13:26:14|30549.41
13:26:15|30547.3
13:26:15|30547.79
13:26:16|30548.96
13:26:18|30549.26
13:26:18|30548.93
13:26:19|30549.73
13:26:20|30548.76
13:26:21|30550.03
13:26:23|30550.25
13:26:23|30550.17
13:26:25|30549.91
13:26:26|30554.62
13:26:27|30552.25
13:26:28|30553.97
13:26:29|30552.95
13:26:30|30552.91
13:26:31|30552.92
13:26:32|30551.82
13:26:33|30551.83
13:26:34|30551.83
13:26:35|30552.27
13:26:36|30551.61
13:26:37|30551.61
13:26:38|30553.75
13:26:39|30552.7
13:26:40|30551.88
13:26:41|30550.98
13:26:41|30551.11
13:26:43|30551.56
13:26:43|30552.02
13:26:45|30552.01
13:26:45|30552.01
13:26:47|30551.46
13:26:47|30551.66
13:26:49|30553.11
13:26:50|30551.91
13:26:51|30552.03
13:26:52|30552.02
13:26:53|30552.02
13:26:55|30557.33
13:26:56|30553.64
13:26:56|30553.61
13:26:57|30553.7
13:26:59|30552.99
13:27:00|30552.
13:27:01|30552.64
13:27:02|30551.35
13:27:03|30554.
13:27:04|30554.29
13:27:05|30554.56
13:27:06|30553.7
13:27:07|30553.41
13:27:08|30554.42
13:27:09|30553.22
13:27:10|30553.2
13:27:11|30553.2
13:27:12|30553.46
13:27:13|30555.65
13:27:14|30553.5
13:27:15|30553.99
13:27:16|30554.9
13:27:17|30554.
13:27:18|30554.39
13:27:19|30553.99
13:27:20|30554.37
13:27:22|30554.33
13:27:22|30553.42
13:27:23|30553.67
13:27:24|30553.54
13:27:25|30554.3
13:27:26|30554.88
13:27:27|30554.9
13:27:28|30554.
13:27:29|30553.63
13:27:30|30553.63
13:27:31|30553.06
13:27:32|30553.66
13:27:33|30555.39
13:27:34|30554.89
13:27:35|30556.27
13:27:36|30556.27
13:27:37|30560.
13:27:38|30560.1
13:27:39|30560.09
13:27:40|30561.32
13:27:41|30563.13
13:27:42|30563.21
13:27:43|30563.71
13:27:44|30563.25
13:27:45|30561.86
13:27:46|30563.79
13:27:47|30562.61
13:27:48|30564.93
13:27:49|30564.23
13:27:50|30564.15
13:27:51|30564.25
13:27:53|30565.36
13:27:53|30565.95
13:27:54|30565.18
13:27:56|30566.33
13:27:56|30565.71
13:27:57|30565.11
13:27:59|30565.
13:28:00|30563.5
13:28:00|30565.26
13:28:01|30564.53
13:28:03|30564.04
13:28:04|30564.99
13:28:05|30563.53
13:28:06|30564.
13:28:07|30562.65
13:28:08|30562.64
13:28:09|30563.79
13:28:10|30563.79
13:28:11|30564.77
13:28:12|30558.85
13:28:13|30558.56
13:28:14|30557.36
13:28:15|30558.37
13:28:16|30555.89
13:28:17|30557.71
13:28:18|30556.21
13:28:19|30557.05
13:28:20|30557.88
13:28:21|30557.88
13:28:22|30557.
13:28:23|30560.81
13:28:24|30556.15
13:28:25|30557.82
13:28:26|30558.
13:28:27|30557.68
13:28:28|30557.89
13:28:29|30557.94
13:28:30|30557.23
13:28:31|30557.24
13:28:32|30557.41
13:28:33|30557.41
13:28:34|30557.41
13:28:35|30558.43
13:28:36|30557.41
13:28:37|30558.34
13:28:38|30558.34
13:28:39|30557.61
13:28:40|30556.56
13:28:41|30557.98
13:28:42|30557.61
13:28:43|30559.37
13:28:44|30557.84
13:28:45|30558.77
13:28:46|30558.
13:28:47|30558.67
13:28:48|30557.01
13:28:49|30557.81
13:28:50|30558.65
13:28:51|30558.65
13:28:53|30559.68
13:28:54|30559.73
13:28:54|30559.73
13:28:56|30558.59
13:28:56|30559.
13:28:57|30559.53
13:28:59|30562.52
13:28:59|30562.83
13:29:00|30561.91
13:29:01|30564.39
13:29:03|30564.6
13:29:04|30563.83
13:29:05|30563.92
13:29:06|30565.86
13:29:07|30565.78
13:29:08|30565.23
13:29:09|30564.69
13:29:10|30565.03
13:29:11|30565.01
13:29:12|30564.95
13:29:13|30564.14
13:29:14|30563.91
13:29:15|30564.33
13:29:16|30564.54
13:29:17|30564.51
13:29:18|30563.11
13:29:20|30563.77
13:29:20|30562.96
13:29:21|30564.69
13:29:22|30565.4
13:29:23|30564.11
13:29:24|30563.23
13:29:25|30561.8
13:29:26|30557.92
13:29:27|30556.5
13:29:29|30555.96
13:29:30|30555.91
13:29:30|30552.7
13:29:31|30551.14
13:29:32|30550.53
13:29:33|30550.73
13:29:35|30551.51
13:29:36|30552.93
13:29:37|30551.64
13:29:38|30553.13
13:29:39|30551.59
13:29:40|30552.76
13:29:40|30552.77
13:29:41|30551.17
13:29:43|30550.86
13:29:44|30550.26
13:29:44|30551.23
13:29:46|30551.36
13:29:47|30551.36
13:29:47|30550.43
13:29:48|30550.43
13:29:50|30550.94
13:29:50|30551.7
13:29:52|30550.4
13:29:53|30550.4
13:29:54|30550.4
13:29:55|30551.37
13:29:57|30550.05
13:29:58|30550.64
13:29:59|30551.05
13:30:00|30553.63
13:30:02|30554.27
13:30:03|30552.12
13:30:04|30552.01
13:30:04|30552.02
13:30:06|30553.4
13:30:07|30553.4
13:30:08|30554.26
13:30:08|30553.56
13:30:10|30552.01
13:30:11|30553.13
13:30:12|30550.4
13:30:13|30543.32
13:30:14|30545.27
13:30:15|30547.05
13:30:16|30545.87
13:30:17|30545.4
13:30:18|30545.46
13:30:19|30544.78
13:30:20|30542.87
13:30:21|30542.32
13:30:22|30544.
13:30:23|30542.43
13:30:24|30542.39
13:30:25|30542.4
13:30:26|30543.49
13:30:27|30541.73
13:30:28|30537.31
13:30:29|30539.9
13:30:30|30537.08
13:30:31|30539.
13:30:32|30538.49
13:30:33|30538.49
13:30:34|30538.69
13:30:35|30538.
13:30:36|30538.
13:30:37|30538.26
13:30:38|30537.99
13:30:39|30538.61
13:30:40|30538.67
13:30:41|30538.67
13:30:42|30538.
13:30:43|30536.33
13:30:44|30536.65
13:30:45|30532.27
13:30:46|30534.
13:30:47|30536.69
13:30:48|30533.4
13:30:49|30531.99
13:30:50|30531.66
13:30:51|30530.38
13:30:52|30524.63
13:30:53|30527.48
13:30:54|30530.78
13:30:55|30529.1
13:30:57|30528.09
13:30:57|30527.92
13:30:58|30528.99
13:31:00|30528.99
13:31:01|30533.59
13:31:01|30531.73
13:31:03|30530.71
13:31:04|30534.5
13:31:06|30538.66
13:31:06|30539.79
13:31:07|30538.9
13:31:08|30539.01
13:31:10|30539.16
13:31:11|30540.
13:31:12|30540.2
13:31:13|30544.62
13:31:14|30542.
13:31:15|30544.
13:31:16|30544.53
13:31:16|30544.5
13:31:18|30546.64
13:31:18|30545.11
13:31:20|30544.52
13:31:21|30544.67
13:31:22|30544.59
13:31:23|30544.59
13:31:24|30546.31
13:31:25|30548.04
13:31:26|30547.75
13:31:27|30548.96
13:31:28|30548.96
13:31:29|30548.31
13:31:30|30548.82
13:31:31|30548.84
13:31:32|30548.83
13:31:33|30552.02
13:31:34|30553.37
13:31:35|30553.42
13:31:36|30553.55
13:31:37|30556.76
13:31:39|30557.08
13:31:39|30556.46
13:31:40|30555.55
13:31:41|30556.66
13:31:42|30555.15
13:31:43|30552.13
13:31:44|30552.62
13:31:45|30552.62
13:31:46|30553.98
13:31:47|30554.53
13:31:48|30554.
13:31:50|30554.95
13:31:50|30553.
13:31:51|30554.94
13:31:52|30554.26
13:31:53|30555.81
13:31:54|30554.01
13:31:56|30554.56
13:31:57|30555.3
13:31:58|30556.98
13:31:58|30556.03
13:32:00|30557.
13:32:01|30557.91
13:32:01|30557.54
13:32:03|30561.85
13:32:04|30564.33
13:32:05|30563.59
13:32:06|30565.4
13:32:07|30563.
13:32:08|30564.31
13:32:09|30566.
13:32:10|30566.2
13:32:11|30566.01
13:32:12|30566.4
13:32:13|30565.16
13:32:14|30565.16
13:32:15|30564.96
13:32:16|30565.9
13:32:17|30566.03
13:32:18|30566.69
13:32:19|30566.59
13:32:20|30568.72
13:32:22|30567.76
13:32:22|30568.
13:32:23|30571.89
13:32:24|30570.12
13:32:25|30571.87
13:32:26|30572.
13:32:27|30570.61
13:32:28|30573.18
13:32:29|30574.94
13:32:30|30577.04
13:32:31|30578.3
13:32:33|30576.
13:32:33|30577.22
13:32:34|30576.74
13:32:35|30574.31
13:32:36|30574.
13:32:37|30574.46
13:32:38|30575.5
13:32:39|30576.
13:32:40|30574.03
13:32:41|30574.93
13:32:42|30576.
13:32:44|30575.68
13:32:44|30576.14
13:32:45|30576.67
13:32:46|30576.15
13:32:47|30575.21
13:32:48|30574.23
13:32:49|30576.
13:32:50|30576.52
13:32:51|30575.66
13:32:52|30576.61
13:32:53|30576.76
13:32:54|30580.45
13:32:55|30580.01
13:32:56|30578.
13:32:57|30579.92
13:32:59|30578.47
13:33:00|30578.68
13:33:01|30578.34
13:33:02|30577.31
13:33:03|30579.
13:33:04|30583.99
13:33:06|30582.53
13:33:06|30584.
13:33:07|30585.
13:33:08|30584.68
13:33:09|30584.47
13:33:10|30585.
13:33:11|30585.23
13:33:12|30585.96
13:33:13|30584.7
13:33:15|30589.72
13:33:16|30588.49
13:33:16|30588.6
13:33:18|30589.28
13:33:19|30592.29
13:33:20|30592.26
13:33:20|30593.38
13:33:22|30594.16
13:33:23|30594.98
13:33:23|30593.75
13:33:25|30594.39
13:33:26|30593.7
13:33:26|30592.89
13:33:28|30592.07
13:33:29|30592.
13:33:29|30593.19
13:33:30|30594.
13:33:31|30597.9
13:33:33|30596.11
13:33:33|30598.19
13:33:34|30599.96
13:33:36|30602.02
13:33:37|30598.16
13:33:38|30600.05
13:33:39|30597.52
13:33:40|30599.54
13:33:40|30600.63
13:33:42|30600.45
13:33:43|30600.91
13:33:44|30597.01
13:33:45|30598.03
13:33:46|30598.6
13:33:47|30598.4
13:33:48|30597.97
13:33:49|30597.92
13:33:49|30597.74
13:33:50|30591.99
13:33:52|30588.3
13:33:53|30588.11
13:33:54|30585.86
13:33:54|30588.35
13:33:55|30588.34
13:33:57|30586.15
13:33:57|30588.
13:33:59|30587.01
13:34:00|30586.99
13:34:01|30584.99
13:34:02|30580.6
13:34:03|30581.56
13:34:04|30582.53
13:34:05|30583.51
13:34:06|30585.07
13:34:08|30588.
13:34:08|30586.
13:34:10|30587.18
13:34:11|30588.22
13:34:12|30587.83
13:34:13|30588.22
13:34:14|30587.64
13:34:15|30585.99
13:34:16|30584.12
13:34:17|30585.97
13:34:18|30583.07
13:34:19|30584.81
13:34:20|30584.66
13:34:21|30582.63
13:34:22|30583.46
13:34:23|30581.61
13:34:24|30581.02
13:34:25|30581.12
13:34:26|30583.68
13:34:27|30582.42
13:34:28|30582.93
13:34:29|30582.63
13:34:30|30582.62
13:34:31|30582.
13:34:32|30583.46
13:34:33|30583.46
13:34:34|30583.46
13:34:35|30583.22
13:34:36|30583.31
13:34:37|30583.23
13:34:38|30583.03
13:34:39|30582.43
13:34:41|30581.37
13:34:42|30580.65
13:34:43|30581.69
13:34:43|30581.
13:34:45|30580.55
13:34:46|30581.72
13:34:47|30582.23
13:34:47|30582.66
13:34:48|30584.64
13:34:49|30584.86
13:34:50|30585.7
13:34:51|30584.97
13:34:53|30584.97
13:34:53|30583.81
13:34:55|30583.84
13:34:55|30583.84
13:34:57|30584.7
13:34:58|30583.61
13:34:58|30583.57
13:35:00|30583.43
13:35:01|30582.38
13:35:02|30582.82
13:35:04|30582.32
13:35:04|30582.9
13:35:05|30582.
13:35:06|30582.56
13:35:07|30582.56
13:35:08|30584.71
13:35:09|30584.01
13:35:10|30590.
13:35:11|30589.18
13:35:12|30588.52
13:35:14|30588.86
13:35:15|30589.3
13:35:16|30590.7
13:35:16|30589.58
13:35:18|30589.14
13:35:19|30589.38
13:35:19|30589.31
13:35:20|30591.98
13:35:21|30591.
13:35:22|30590.59
13:35:23|30589.31
13:35:24|30589.43
13:35:25|30590.79
13:35:26|30589.58
13:35:28|30589.5
13:35:29|30589.5
13:35:30|30589.5
13:35:30|30590.34
13:35:32|30591.44
13:35:33|30589.02
13:35:33|30591.99
13:35:35|30593.08
13:35:36|30593.7
13:35:37|30593.08
13:35:37|30592.83
13:35:38|30593.07
13:35:39|30593.07
13:35:40|30592.63
13:35:41|30592.63
13:35:42|30592.56
13:35:44|30592.83
13:35:44|30592.52
13:35:46|30593.83
13:35:46|30593.49
13:35:47|30593.87
13:35:48|30593.33
13:35:50|30593.36
13:35:51|30592.7
13:35:51|30594.27
13:35:53|30592.78
13:35:53|30593.32
13:35:55|30594.36
13:35:56|30598.86
13:35:57|30601.01
13:35:58|30601.04
13:35:59|30600.97
13:36:00|30603.22
13:36:02|30602.25
13:36:02|30603.31
13:36:03|30602.69
13:36:05|30604.31
13:36:06|30607.26
13:36:07|30605.19
13:36:08|30603.82
13:36:09|30606.79
13:36:10|30606.22
13:36:11|30606.43
13:36:12|30604.1
13:36:13|30598.52
13:36:14|30597.98
13:36:15|30596.48
13:36:16|30597.37
13:36:18|30594.73
13:36:18|30596.04
13:36:19|30596.45
13:36:20|30597.12
13:36:21|30595.43
13:36:23|30594.94
13:36:24|30596.86
13:36:24|30597.3
13:36:25|30596.76
13:36:27|30594.53
13:36:28|30596.73
13:36:29|30595.65
13:36:30|30590.66
13:36:31|30590.81
13:36:32|30591.15
13:36:32|30595.14
13:36:34|30593.41
13:36:34|30592.88
13:36:35|30593.09
13:36:37|30592.56
13:36:37|30594.4
13:36:38|30597.3
13:36:40|30598.14
13:36:41|30597.66
13:36:42|30598.48
13:36:42|30597.64
13:36:43|30597.22
13:36:44|30597.26
13:36:45|30598.7
13:36:46|30598.7
13:36:47|30597.64
13:36:48|30597.64
13:36:49|30598.7
13:36:51|30598.7
13:36:51|30596.98
13:36:52|30596.98
13:36:53|30597.53
13:36:54|30597.36
13:36:55|30597.04
13:36:56|30596.82
13:36:58|30595.36
13:36:59|30595.2
13:37:00|30593.4
13:37:01|30592.38
13:37:02|30592.99
13:37:03|30592.35
13:37:05|30591.88
13:37:05|30592.88
13:37:07|30592.79
13:37:08|30593.11
13:37:09|30593.12
13:37:09|30592.92
13:37:11|30592.
13:37:12|30591.99
13:37:13|30592.35
13:37:14|30591.98
13:37:15|30592.
13:37:16|30591.97
13:37:17|30591.96
13:37:18|30591.97
13:37:18|30591.67
13:37:20|30592.42
13:37:20|30592.35
13:37:22|30592.01
13:37:23|30592.
13:37:23|30589.26
13:37:25|30591.41
13:37:26|30590.
13:37:27|30588.72
13:37:28|30590.
13:37:29|30590.56
13:37:30|30588.47
13:37:31|30587.6
13:37:32|30589.4
13:37:32|30589.46
13:37:34|30586.54
13:37:35|30584.55
13:37:35|30585.46
13:37:36|30585.46
13:37:37|30585.
13:37:39|30582.59
13:37:39|30582.41
13:37:41|30584.
13:37:42|30584.92
13:37:43|30584.
13:37:44|30584.96
13:37:45|30583.79
13:37:45|30583.61
13:37:47|30583.55
13:37:47|30582.
13:37:49|30583.
13:37:50|30583.47
13:37:51|30582.98
13:37:52|30581.79
13:37:53|30581.24
13:37:54|30578.62
13:37:55|30578.03
13:37:56|30579.39
13:37:57|30580.79
13:37:58|30580.96
13:37:59|30580.
13:38:00|30581.85
13:38:02|30578.2
13:38:02|30579.99
13:38:04|30580.9
13:38:05|30579.79
13:38:06|30580.03
13:38:07|30579.04
13:38:08|30579.79
13:38:09|30580.32
13:38:10|30579.37
13:38:11|30582.88
13:38:12|30584.8
13:38:13|30588.
13:38:13|30587.87
13:38:15|30588.86
13:38:16|30588.87
13:38:17|30590.6
13:38:18|30592.46
13:38:19|30590.47
13:38:20|30590.33
13:38:21|30591.06
13:38:21|30590.49
13:38:23|30591.35
13:38:24|30591.01
13:38:25|30591.02
13:38:26|30591.
13:38:27|30591.
13:38:28|30591.
13:38:29|30591.16
13:38:30|30591.13
13:38:31|30591.13
13:38:32|30591.03
13:38:33|30591.96
13:38:34|30591.89
13:38:35|30591.98
13:38:36|30589.42
13:38:37|30590.
13:38:38|30590.64
13:38:39|30590.64
13:38:40|30590.49
13:38:41|30590.49
13:38:42|30590.49
13:38:43|30590.49
13:38:44|30589.47
13:38:45|30590.15
13:38:46|30589.92
13:38:47|30588.38
13:38:48|30587.99
13:38:49|30589.9
13:38:50|30590.14
13:38:51|30590.92
13:38:52|30594.77
13:38:53|30595.2
13:38:54|30596.33
13:38:55|30595.65
13:38:56|30596.33
13:38:57|30594.36
13:38:58|30596.47
13:38:59|30595.25
13:39:00|30597.55
13:39:01|30599.24
13:39:02|30600.64
13:39:03|30599.43
13:39:05|30600.65
13:39:05|30603.08
13:39:07|30600.2
13:39:07|30600.03
13:39:09|30600.
13:39:10|30600.91
13:39:11|30601.94
13:39:12|30601.92
13:39:14|30602.58
13:39:14|30603.11
13:39:15|30601.73
13:39:16|30601.75
13:39:18|30601.76
13:39:19|30599.69
13:39:20|30594.
13:39:20|30593.39
13:39:21|30595.88
13:39:23|30593.85
13:39:23|30592.63
13:39:25|30592.95
13:39:25|30593.79
13:39:27|30591.
13:39:28|30591.79
13:39:29|30590.
13:39:29|30589.39
13:39:31|30590.13
13:39:32|30590.99
13:39:33|30591.49
13:39:33|30591.49
13:39:35|30589.03
13:39:36|30590.03
13:39:37|30590.9
13:39:37|30590.99
13:39:39|30591.06
13:39:40|30588.65
13:39:41|30592.
13:39:42|30592.05
13:39:43|30591.16
13:39:44|30591.5
13:39:45|30592.06
13:39:46|30591.98
13:39:47|30591.98
13:39:48|30591.97
13:39:49|30591.98
13:39:50|30591.92
13:39:51|30591.79
13:39:52|30591.28
13:39:53|30591.47
13:39:54|30591.79
13:39:55|30590.14
13:39:56|30587.7
13:39:57|30584.31
13:39:58|30584.62
13:39:59|30584.57
13:40:00|30583.76
13:40:01|30583.96
13:40:02|30583.06
13:40:03|30587.
13:40:05|30588.96
13:40:06|30589.98
13:40:07|30588.76
13:40:08|30593.
13:40:09|30590.
13:40:09|30590.
13:40:11|30590.94
13:40:11|30590.18
13:40:12|30590.29
13:40:14|30590.52
13:40:15|30593.85
13:40:16|30592.
13:40:17|30591.88
13:40:18|30591.61
13:40:19|30591.
13:40:20|30591.66
13:40:21|30591.47
13:40:22|30591.47
13:40:23|30591.15
13:40:24|30591.14
13:40:25|30590.52
13:40:26|30590.82
13:40:27|30590.9
13:40:28|30590.9
13:40:30|30590.41
13:40:30|30591.06
13:40:31|30591.06
13:40:32|30591.06
13:40:33|30590.42
13:40:34|30591.03
13:40:35|30592.06
13:40:36|30591.42
13:40:37|30592.06
13:40:38|30591.17
13:40:39|30591.17
13:40:40|30592.7
13:40:41|30593.99
13:40:42|30593.78
13:40:43|30593.78
13:40:44|30593.18
13:40:45|30592.65
13:40:46|30591.23
13:40:47|30592.41
13:40:48|30592.34
13:40:49|30594.06
13:40:50|30595.06
13:40:51|30594.77
13:40:52|30594.01
13:40:53|30593.5
13:40:54|30591.95
13:40:55|30592.5
13:40:56|30594.23
13:40:58|30594.2
13:40:58|30594.2
13:40:59|30594.2
13:41:00|30598.46
13:41:01|30598.85
13:41:02|30597.86
13:41:03|30596.86
13:41:05|30598.7
13:41:06|30599.16
13:41:08|30602.53
13:41:08|30601.47
13:41:09|30602.53
13:41:11|30600.82
13:41:12|30600.01
13:41:13|30596.65
13:41:14|30599.5
13:41:15|30599.1
13:41:16|30598.45
13:41:17|30599.08
13:41:18|30599.08
13:41:19|30599.86
13:41:20|30605.09
13:41:21|30607.4
13:41:22|30608.
13:41:23|30606.13
13:41:24|30607.03
13:41:25|30607.44
13:41:26|30605.8
13:41:27|30606.21
13:41:28|30604.17
13:41:29|30605.43
13:41:30|30609.3
13:41:31|30608.31
13:41:32|30614.97
13:41:33|30608.88
13:41:34|30608.14
13:41:35|30611.98
13:41:36|30613.69
13:41:37|30611.02
13:41:38|30611.02
13:41:39|30611.92
13:41:40|30612.59
13:41:41|30611.8
13:41:42|30611.77
13:41:43|30615.33
13:41:44|30614.
13:41:45|30611.57
13:41:46|30611.46
13:41:47|30612.18
13:41:48|30616.28
13:41:49|30616.
13:41:50|30618.19
13:41:51|30616.04
13:41:52|30616.38
13:41:53|30617.01
13:41:54|30617.7
13:41:55|30619.42
13:41:56|30617.36
13:41:57|30617.44
13:41:58|30618.
13:41:59|30619.99
13:42:00|30617.26
13:42:01|30618.05
13:42:02|30618.
13:42:03|30618.16
13:42:04|30619.
13:42:05|30617.96
13:42:06|30621.35
13:42:08|30627.82
13:42:09|30631.21
13:42:09|30631.68
13:42:10|30632.23
13:42:12|30624.85
13:42:13|30626.56
13:42:14|30632.66
13:42:15|30637.06
13:42:16|30635.82
13:42:17|30637.08
13:42:18|30636.16
13:42:19|30642.55
13:42:20|30646.04
13:42:20|30641.18
13:42:22|30641.36
13:42:23|30642.47
13:42:24|30637.02
13:42:25|30637.6
13:42:25|30636.68
13:42:27|30637.96
13:42:27|30632.1
13:42:29|30630.
13:42:30|30634.94
13:42:31|30633.99
13:42:32|30633.69
13:42:33|30629.42
13:42:34|30630.44
13:42:35|30629.42
13:42:36|30629.99
13:42:37|30626.07
13:42:39|30627.46
13:42:39|30629.05
13:42:40|30627.41
13:42:41|30627.
13:42:42|30627.62
13:42:43|30628.45
13:42:45|30630.
13:42:45|30634.
13:42:46|30634.87
13:42:47|30635.37
13:42:48|30635.88
13:42:49|30637.94
13:42:50|30636.21
13:42:51|30634.46
13:42:52|30634.4
13:42:53|30637.15
13:42:55|30637.28
13:42:55|30636.29
13:42:56|30636.52
13:42:57|30639.41
13:42:58|30643.
13:42:59|30642.98
13:43:00|30647.05
13:43:01|30645.
13:43:02|30644.01
13:43:03|30644.55
13:43:04|30644.74
13:43:05|30648.53
13:43:06|30648.95
13:43:07|30648.82
13:43:09|30648.
13:43:10|30651.62
13:43:11|30655.47
13:43:12|30651.96
13:43:13|30656.03
13:43:15|30657.28
13:43:16|30676.76
13:43:17|30672.24
13:43:17|30668.47
13:43:19|30667.97
13:43:20|30666.
13:43:21|30661.35
13:43:22|30667.9
13:43:23|30668.79
13:43:24|30665.99
13:43:25|30664.99
13:43:26|30664.98
13:43:28|30672.17
13:43:29|30680.07
13:43:29|30678.93
13:43:31|30679.93
13:43:31|30671.99
13:43:33|30668.55
13:43:34|30674.69
13:43:34|30682.01
13:43:35|30684.55
13:43:36|30687.61
13:43:38|30683.24
13:43:39|30681.89
13:43:40|30685.5
13:43:41|30678.05
13:43:42|30680.5
13:43:42|30685.
13:43:43|30683.84
13:43:44|30682.21
13:43:46|30685.05
13:43:46|30690.
13:43:48|30688.39
13:43:49|30685.29
13:43:50|30684.72
13:43:51|30693.9
13:43:52|30696.44
13:43:52|30697.81
13:43:54|30688.88
13:43:55|30692.15
13:43:56|30692.22
13:43:57|30691.37
13:43:58|30693.97
13:43:59|30694.62
13:44:00|30691.59
13:44:01|30691.31
13:44:02|30691.43
13:44:03|30691.15
13:44:04|30692.65
13:44:05|30703.7
13:44:06|30699.
13:44:07|30698.58
13:44:08|30696.08
13:44:09|30695.63
13:44:10|30694.33
13:44:11|30692.
13:44:12|30697.97
13:44:13|30696.36
13:44:14|30692.96
13:44:15|30689.84
13:44:16|30685.37
13:44:18|30685.84
13:44:19|30684.
13:44:19|30684.95
13:44:21|30679.9
13:44:21|30678.
13:44:23|30675.97
13:44:24|30670.25
13:44:25|30672.77
13:44:26|30675.57
13:44:26|30683.98
13:44:27|30680.97
13:44:29|30685.91
13:44:30|30688.
13:44:31|30687.
13:44:32|30689.
13:44:33|30689.98
13:44:34|30684.26
13:44:35|30681.9
13:44:36|30679.41
13:44:36|30678.27
13:44:37|30681.33
13:44:38|30680.13
13:44:39|30680.35
13:44:41|30676.06
13:44:42|30677.39
13:44:42|30679.53
13:44:43|30681.86
13:44:45|30678.
13:44:45|30674.78
13:44:46|30672.08
13:44:48|30671.83
13:44:49|30671.98
13:44:50|30673.48
13:44:50|30670.96
13:44:52|30674.89
13:44:53|30673.
13:44:54|30673.85
13:44:54|30671.
13:44:56|30673.95
13:44:56|30671.64
13:44:57|30670.9
13:44:58|30679.58
13:44:59|30679.99
13:45:00|30689.58
13:45:02|30689.81
13:45:03|30689.08
13:45:04|30679.78
13:45:05|30679.47
13:45:06|30680.99
13:45:07|30680.73
13:45:08|30683.98
13:45:10|30687.48
13:45:11|30686.
13:45:11|30686.25
13:45:13|30693.91
13:45:14|30687.9
13:45:14|30691.26
13:45:16|30689.01
13:45:17|30689.91
13:45:18|30689.68
13:45:20|30691.65
13:45:20|30690.45
13:45:21|30691.99
13:45:22|30691.2
13:45:23|30689.02
13:45:24|30690.97
13:45:25|30680.69
13:45:26|30682.34
13:45:27|30678.66
13:45:29|30680.
13:45:29|30678.19
13:45:31|30680.
13:45:31|30678.2
13:45:33|30678.
13:45:33|30680.88
13:45:34|30678.78
13:45:36|30671.51
13:45:36|30670.57
13:45:38|30667.97
13:45:39|30666.45
13:45:39|30665.08
13:45:40|30664.
13:45:42|30660.09
13:45:43|30657.13
13:45:44|30653.87
13:45:45|30649.94
13:45:46|30643.8
13:45:47|30647.96
13:45:48|30645.53
13:45:49|30640.71
13:45:50|30647.81
13:45:51|30647.27
13:45:52|30649.94
13:45:53|30647.91
13:45:54|30650.95
13:45:55|30653.02
13:45:56|30652.23
13:45:57|30655.69
13:45:58|30658.19
13:45:59|30654.54
13:46:00|30658.22
13:46:01|30654.64
13:46:02|30654.
13:46:03|30653.89
13:46:04|30649.07
13:46:05|30649.98
13:46:06|30645.43
13:46:07|30648.03
13:46:08|30647.87
13:46:09|30647.8
13:46:11|30647.13
13:46:11|30646.12
13:46:13|30645.43
13:46:14|30642.98
13:46:15|30641.3
13:46:16|30638.46
13:46:17|30638.39
13:46:18|30646.92
13:46:19|30646.36
13:46:20|30647.
13:46:21|30640.85
13:46:23|30639.59
13:46:24|30640.39
13:46:24|30638.56
13:46:25|30636.03
13:46:27|30637.77
13:46:28|30630.46
13:46:29|30631.98
13:46:30|30629.06
13:46:31|30630.
13:46:32|30629.74
13:46:33|30633.52
13:46:34|30632.42
13:46:35|30632.15
13:46:36|30627.27
13:46:37|30626.09
13:46:38|30628.63
13:46:39|30637.06
13:46:39|30640.
13:46:41|30638.12
13:46:42|30635.
13:46:43|30636.
13:46:44|30641.62
13:46:45|30640.1
13:46:46|30640.04
13:46:47|30638.29
13:46:48|30644.19
13:46:49|30643.58
13:46:50|30643.47
13:46:51|30642.8
13:46:52|30639.79
13:46:53|30641.06
13:46:54|30641.65
13:46:56|30644.3
13:46:56|30641.22
13:46:57|30641.63
13:46:58|30641.11
13:46:59|30640.93
13:47:00|30649.4
13:47:01|30649.37
13:47:02|30647.53
13:47:03|30644.43
13:47:04|30646.46
13:47:05|30646.52
13:47:06|30645.11
13:47:07|30645.49
13:47:09|30647.97
13:47:09|30647.86
13:47:11|30646.46
13:47:12|30647.45
13:47:12|30647.46
13:47:14|30660.03
13:47:15|30662.88
13:47:17|30663.19
13:47:18|30663.48
13:47:18|30665.75
13:47:20|30662.09
13:47:21|30664.09
13:47:22|30667.22
13:47:22|30666.11
13:47:24|30668.74
13:47:25|30665.52
13:47:26|30660.21
13:47:27|30658.77
13:47:28|30656.44
13:47:29|30658.8
13:47:30|30659.95
13:47:31|30656.12
13:47:33|30663.97
13:47:33|30662.33
13:47:34|30661.34
13:47:35|30661.12
13:47:36|30658.29
13:47:37|30658.98
13:47:38|30659.32
13:47:39|30659.57
13:47:40|30657.
13:47:41|30656.99
13:47:42|30657.35
13:47:43|30658.54
13:47:44|30657.96
13:47:45|30658.55
13:47:47|30658.
13:47:47|30655.36
13:47:48|30658.
13:47:49|30667.99
13:47:51|30666.76
13:47:52|30669.
13:47:53|30674.18
13:47:54|30671.89
13:47:54|30674.
13:47:55|30673.41
13:47:57|30671.61
13:47:58|30662.86
13:47:58|30666.94
13:47:59|30669.57
13:48:00|30673.7
13:48:02|30668.68
13:48:02|30673.77
13:48:04|30671.41
13:48:05|30671.78
13:48:06|30676.53
13:48:07|30674.49
13:48:08|30672.58
13:48:09|30677.45
13:48:10|30677.
13:48:11|30671.8
13:48:12|30669.76
13:48:14|30672.51
13:48:15|30673.58
13:48:16|30673.8
13:48:17|30674.75
13:48:18|30677.25
13:48:19|30676.81
13:48:20|30677.37
13:48:21|30676.84
13:48:22|30676.41
13:48:23|30674.28
13:48:24|30670.43
13:48:25|30665.22
13:48:26|30667.33
13:48:27|30668.
13:48:29|30669.74
13:48:29|30667.47
13:48:30|30666.27
13:48:31|30667.32
13:48:32|30664.11
13:48:33|30664.29
13:48:34|30660.33
13:48:35|30662.
13:48:36|30662.55
13:48:37|30663.82
13:48:38|30669.9
13:48:39|30670.78
13:48:40|30672.38
13:48:41|30670.16
13:48:42|30666.56
13:48:43|30663.65
13:48:44|30662.11
13:48:45|30663.87
13:48:46|30663.8
13:48:47|30663.69
13:48:48|30662.02
13:48:50|30664.3
13:48:50|30664.42
13:48:51|30663.56
13:48:52|30663.
13:48:53|30664.
13:48:54|30663.27
13:48:55|30663.
13:48:56|30665.02
13:48:57|30662.94
13:48:58|30658.77
13:49:00|30658.77
13:49:00|30660.19
13:49:01|30660.2
13:49:02|30659.84
13:49:03|30659.85
13:49:05|30657.74
13:49:05|30659.17
13:49:06|30659.96
13:49:07|30658.11
13:49:08|30660.11
13:49:09|30659.98
13:49:10|30659.98
13:49:11|30660.
13:49:13|30660.75
13:49:13|30656.63
13:49:15|30653.75
13:49:16|30647.41
13:49:16|30651.78
13:49:18|30648.
13:49:19|30651.69
13:49:20|30651.74
13:49:20|30650.
13:49:22|30649.81
13:49:23|30647.99
13:49:24|30645.85
13:49:25|30647.82
13:49:26|30648.82
13:49:28|30649.
13:49:28|30649.65
13:49:29|30645.55
13:49:30|30646.61
13:49:31|30646.83
13:49:32|30650.69
13:49:33|30648.
13:49:34|30647.01
13:49:35|30647.61
13:49:36|30648.19
13:49:37|30649.43
13:49:38|30649.94
13:49:39|30649.84
13:49:40|30651.34
13:49:41|30652.
13:49:42|30654.93
13:49:43|30654.
13:49:44|30654.83
13:49:45|30656.94
13:49:46|30656.43
13:49:47|30658.
13:49:49|30659.31
13:49:49|30656.51
13:49:50|30650.22
13:49:51|30650.4
13:49:52|30649.34
13:49:53|30649.02
13:49:54|30650.3
13:49:55|30649.88
13:49:56|30646.48
13:49:57|30648.14
13:49:59|30648.68
13:49:59|30649.04
13:50:00|30648.87
13:50:02|30649.12
13:50:02|30653.02
13:50:04|30652.95
13:50:04|30653.68
13:50:06|30654.01
13:50:07|30655.86
13:50:08|30655.19
13:50:09|30656.28
13:50:09|30656.68
13:50:10|30661.78
13:50:11|30661.8
13:50:12|30660.06
13:50:14|30659.47
13:50:15|30661.47
13:50:16|30659.11
13:50:17|30658.61
13:50:18|30658.54
13:50:19|30658.13
13:50:20|30658.66
13:50:21|30659.1
13:50:22|30659.13
13:50:23|30659.1
13:50:24|30659.68
13:50:25|30661.
13:50:26|30663.33
13:50:27|30662.95
13:50:28|30663.15
13:50:29|30661.03
13:50:30|30660.33
13:50:31|30660.12
13:50:32|30661.87
13:50:33|30661.
13:50:34|30662.24
13:50:35|30662.27
13:50:36|30664.
13:50:37|30661.54
13:50:38|30657.36
13:50:39|30660.32
13:50:40|30659.97
13:50:41|30659.32
13:50:42|30658.95
13:50:43|30658.12
13:50:44|30661.74
13:50:45|30658.13
13:50:46|30657.74
13:50:47|30658.
13:50:48|30659.97
13:50:49|30660.
13:50:50|30662.28
13:50:51|30661.07
13:50:52|30661.7
13:50:53|30660.43
13:50:54|30659.38
13:50:55|30659.38
13:50:56|30659.99
13:50:57|30659.4
13:50:58|30655.88
13:50:59|30657.54
13:51:00|30657.5
13:51:01|30648.
13:51:03|30650.64
13:51:04|30648.33
13:51:05|30652.98
13:51:06|30652.
13:51:07|30650.94
13:51:08|30651.61
13:51:09|30648.2
13:51:10|30646.52
13:51:11|30649.74
13:51:13|30649.87
13:51:13|30649.96
13:51:14|30649.11
13:51:16|30646.81
13:51:17|30637.58
13:51:18|30633.
13:51:19|30639.43
13:51:20|30636.29
13:51:21|30639.41
13:51:22|30639.34
13:51:23|30639.32
13:51:24|30638.21
13:51:25|30638.21
13:51:26|30639.31
13:51:28|30639.95
13:51:28|30639.4
13:51:30|30639.84
13:51:31|30639.65
13:51:32|30640.66
13:51:32|30644.84
13:51:34|30646.51
13:51:35|30646.24
13:51:36|30647.25
13:51:36|30646.62
13:51:37|30648.83
13:51:39|30654.03
13:51:40|30651.01
13:51:41|30652.99
13:51:42|30652.
13:51:43|30653.99
13:51:44|30650.66
13:51:45|30648.38
13:51:46|30653.34
13:51:47|30653.29
13:51:47|30653.78
13:51:48|30653.
13:51:50|30652.81
13:51:51|30652.79
13:51:51|30653.01
13:51:53|30653.85
13:51:54|30654.01
13:51:55|30653.7
13:51:56|30652.77
13:51:56|30650.4
13:51:57|30649.55
13:52:00|30647.96
13:52:01|30643.59
13:52:01|30647.82
13:52:02|30649.22
13:52:03|30649.3
13:52:04|30650.02
13:52:05|30650.45
13:52:06|30650.08
13:52:07|30657.54
13:52:08|30657.74
13:52:09|30657.97
13:52:10|30657.92
13:52:11|30657.23
13:52:12|30656.5
13:52:13|30656.5
13:52:14|30656.
13:52:16|30657.86
13:52:16|30660.
13:52:18|30657.17
13:52:19|30658.49
13:52:20|30658.58
13:52:21|30656.71
13:52:22|30662.81
13:52:23|30661.51
13:52:25|30664.16
13:52:25|30658.
13:52:26|30658.
13:52:27|30658.9
13:52:28|30658.9
13:52:29|30659.11
13:52:30|30660.8
13:52:31|30661.28
13:52:32|30661.96
13:52:34|30662.98
13:52:34|30664.11
13:52:35|30666.21
13:52:36|30666.31
13:52:37|30666.33
13:52:39|30664.44
13:52:39|30664.5
13:52:40|30668.11
13:52:41|30668.19
13:52:42|30669.04
13:52:43|30670.
13:52:44|30672.
13:52:45|30669.03
13:52:46|30662.15
13:52:47|30662.23
13:52:48|30664.44
13:52:50|30665.54
13:52:50|30669.08
13:52:51|30667.
13:52:52|30667.
13:52:53|30664.45
13:52:54|30663.96
13:52:56|30664.59
13:52:56|30664.33
13:52:57|30664.19
13:52:58|30668.4
13:52:59|30668.33
13:53:00|30669.85
13:53:02|30669.
13:53:03|30668.66
13:53:04|30671.13
13:53:05|30670.33
13:53:06|30673.68
13:53:06|30671.
13:53:08|30669.51
13:53:08|30669.69
13:53:10|30667.3
13:53:11|30666.99
13:53:11|30666.94
13:53:13|30667.29
13:53:13|30667.2
13:53:15|30667.19
13:53:15|30665.55
13:53:17|30665.42
13:53:19|30661.72
13:53:19|30662.01
13:53:20|30663.76
13:53:21|30664.46
13:53:23|30664.31
13:53:24|30665.69
13:53:25|30665.07
13:53:25|30665.57
13:53:27|30666.99
13:53:27|30668.81
13:53:28|30670.26
13:53:30|30670.09
13:53:31|30669.79
13:53:31|30669.7
13:53:33|30670.
13:53:33|30669.99
13:53:35|30670.
13:53:35|30670.59
13:53:36|30669.77
13:53:38|30670.77
13:53:39|30667.43
13:53:39|30668.57
13:53:41|30668.57
13:53:41|30668.99
13:53:43|30667.97
13:53:44|30667.15
13:53:44|30667.15
13:53:45|30667.99
13:53:47|30667.15
13:53:48|30668.75
13:53:49|30667.62
13:53:50|30667.52
13:53:50|30667.52
13:53:51|30667.22
13:53:52|30666.46
13:53:53|30666.79
13:53:54|30667.72
13:53:56|30669.06
13:53:56|30672.
13:53:58|30677.19
13:53:59|30676.92
13:54:00|30674.27
13:54:01|30673.36
13:54:02|30669.72
13:54:02|30668.81
13:54:04|30667.39
13:54:04|30669.63
13:54:06|30669.
13:54:07|30669.99
13:54:07|30670.
13:54:08|30669.47
13:54:09|30669.
13:54:11|30669.23
13:54:12|30669.4
13:54:13|30666.78
13:54:13|30667.33
13:54:15|30667.98
13:54:15|30666.81
13:54:17|30666.72
13:54:18|30667.26
13:54:19|30667.26
13:54:20|30669.56
13:54:21|30669.61
13:54:22|30670.89
13:54:24|30670.82
13:54:24|30670.82
13:54:26|30670.82
13:54:26|30668.3
13:54:27|30667.61
13:54:29|30664.36
13:54:29|30666.79
13:54:31|30666.68
13:54:31|30666.16
13:54:32|30666.55
13:54:33|30665.79
13:54:35|30666.42
13:54:35|30666.38
13:54:36|30670.46
13:54:38|30669.66
13:54:39|30668.65
13:54:40|30668.75
13:54:40|30667.98
13:54:42|30667.98
13:54:43|30667.46
13:54:44|30667.51
13:54:45|30666.26
13:54:45|30668.05
13:54:47|30667.33
13:54:48|30667.53
13:54:48|30667.53
13:54:49|30667.22
13:54:50|30666.81
13:54:52|30666.5
13:54:53|30667.51
13:54:54|30666.43
13:54:55|30664.86
13:54:56|30664.8
13:54:56|30666.
13:54:58|30666.97
13:54:59|30665.45
13:55:00|30665.29
13:55:01|30664.01
13:55:02|30663.31
13:55:03|30664.51
13:55:03|30665.28
13:55:05|30663.53
13:55:06|30663.3
13:55:07|30665.23
13:55:08|30665.22
13:55:09|30666.
13:55:10|30666.26
13:55:11|30667.52
13:55:12|30666.8
13:55:14|30666.85
13:55:14|30666.
13:55:15|30666.45
13:55:16|30667.64
13:55:18|30666.82
13:55:19|30666.17
13:55:20|30666.17
13:55:21|30658.73
13:55:23|30658.82
13:55:23|30659.
13:55:24|30660.84
13:55:25|30659.24
13:55:26|30658.61
13:55:28|30669.78
13:55:28|30669.79
13:55:30|30670.74
13:55:31|30671.38
13:55:32|30670.94
13:55:33|30670.02
13:55:34|30671.99
13:55:35|30667.54
13:55:35|30666.36
13:55:37|30666.44
13:55:38|30665.72
13:55:39|30666.
13:55:40|30665.4
13:55:41|30663.49
13:55:41|30665.72
13:55:42|30665.28
13:55:43|30665.44
13:55:45|30665.89
13:55:46|30667.75
13:55:47|30667.15
13:55:48|30667.
13:55:49|30666.83
13:55:50|30662.44
13:55:50|30664.26
13:55:51|30665.07
13:55:53|30666.89
13:55:54|30666.36
13:55:55|30665.11
13:55:56|30664.17
13:55:57|30661.99
13:55:58|30663.88
13:55:59|30662.71
13:56:00|30663.73
13:56:01|30663.55
13:56:03|30666.43
13:56:04|30665.07
13:56:05|30665.1
13:56:06|30665.78
13:56:07|30664.16
13:56:07|30665.57
13:56:09|30665.57
13:56:10|30665.26
13:56:10|30661.53
13:56:12|30660.32
13:56:13|30661.39
13:56:13|30661.99
13:56:15|30661.16
13:56:16|30660.1
13:56:17|30661.22
13:56:18|30663.
13:56:19|30663.
13:56:20|30663.3
13:56:21|30663.25
13:56:22|30661.99
13:56:23|30659.86
13:56:25|30661.07
13:56:26|30661.38
13:56:27|30661.37
13:56:28|30660.28
13:56:29|30665.96
13:56:30|30662.
13:56:31|30662.
13:56:32|30661.01
13:56:33|30661.16
13:56:34|30660.69
13:56:36|30660.26
13:56:37|30661.3
13:56:38|30660.86
13:56:39|30661.57
13:56:40|30661.57
13:56:40|30662.59
13:56:41|30662.78
13:56:43|30663.96
13:56:43|30662.16
13:56:44|30661.8
13:56:46|30661.8
13:56:46|30660.
13:56:47|30661.
13:56:48|30660.32
13:56:50|30660.77
13:56:51|30658.16
13:56:51|30657.99
13:56:52|30658.11
13:56:53|30658.41
13:56:54|30657.94
13:56:55|30657.71
13:56:56|30657.72
13:56:57|30657.67
13:56:59|30656.65
13:57:00|30655.63
13:57:01|30656.33
13:57:01|30656.35
13:57:03|30657.33
13:57:04|30657.56
13:57:05|30657.56
13:57:07|30653.94
13:57:07|30653.61
13:57:08|30654.56
13:57:09|30661.25
13:57:10|30660.46
13:57:11|30661.57
13:57:12|30663.81
13:57:13|30662.89
13:57:14|30661.67
13:57:15|30662.44
13:57:16|30664.44
13:57:18|30667.99
13:57:18|30667.
13:57:19|30667.54
13:57:21|30666.67
13:57:21|30669.13
13:57:23|30667.91
13:57:24|30667.76
13:57:25|30667.33
13:57:27|30668.58
13:57:28|30666.75
13:57:29|30667.53
13:57:30|30667.53
13:57:30|30667.54
13:57:32|30667.54
13:57:33|30667.81
13:57:34|30667.83
13:57:35|30664.17
13:57:36|30663.26
13:57:36|30666.
13:57:37|30663.47
13:57:38|30666.
13:57:40|30664.01
13:57:40|30664.96
13:57:42|30664.18
13:57:43|30664.53
13:57:44|30662.19
13:57:45|30661.99
13:57:46|30661.71
13:57:47|30663.
13:57:48|30663.04
13:57:49|30662.99
13:57:50|30662.99
13:57:51|30666.5
13:57:52|30668.96
13:57:53|30668.01
13:57:54|30668.
13:57:55|30666.09
13:57:56|30666.7
13:57:57|30667.52
13:57:58|30668.4
13:57:59|30666.79
13:58:00|30668.25
13:58:01|30667.72
13:58:02|30667.71
13:58:03|30675.
13:58:04|30673.51
13:58:05|30673.67
13:58:06|30672.72
13:58:07|30672.97
13:58:08|30673.04
13:58:09|30673.17
13:58:10|30670.79
13:58:11|30670.85
13:58:12|30671.99
13:58:13|30671.01
13:58:14|30671.42
13:58:15|30672.72
13:58:16|30671.44
13:58:17|30671.44
13:58:18|30671.42
13:58:19|30671.43
13:58:20|30671.02
13:58:21|30672.35
13:58:23|30671.
13:58:24|30672.67
13:58:25|30671.04
13:58:26|30675.95
13:58:27|30674.85
13:58:28|30673.4
13:58:29|30675.42
13:58:30|30675.38
13:58:32|30672.
13:58:32|30673.02
13:58:33|30675.2
13:58:34|30675.14
13:58:35|30675.14
13:58:37|30673.45
13:58:38|30673.81
13:58:38|30673.45
13:58:40|30675.68
13:58:40|30673.52
13:58:42|30674.69
13:58:42|30673.68
13:58:44|30675.44
13:58:44|30674.55
13:58:46|30672.28
13:58:46|30673.59
13:58:48|30672.18
13:58:48|30671.61
13:58:49|30671.14
13:58:50|30669.96
13:58:52|30671.66
13:58:52|30672.37
13:58:53|30671.09
13:58:55|30671.99
13:58:56|30673.99
13:58:57|30673.19
13:58:58|30669.56
13:58:59|30671.3
13:59:00|30672.3
13:59:01|30674.45
13:59:02|30675.27
13:59:03|30679.25
13:59:05|30677.93
13:59:05|30678.22
13:59:06|30677.97
13:59:07|30681.86
13:59:08|30679.11
13:59:09|30679.11
13:59:10|30681.55
13:59:11|30680.
13:59:13|30679.77
13:59:13|30678.53
13:59:14|30675.98
13:59:15|30675.91
13:59:16|30676.32
13:59:18|30676.82
13:59:19|30680.86
13:59:19|30680.39
13:59:20|30678.68
13:59:21|30678.1
13:59:25|30678.69
13:59:26|30679.81
13:59:27|30678.74
13:59:28|30678.4
13:59:29|30678.42
13:59:30|30678.71
13:59:31|30678.38
13:59:32|30679.93
13:59:33|30679.8
13:59:34|30678.87
13:59:35|30678.57
13:59:36|30678.57
13:59:37|30678.
13:59:38|30676.93
13:59:39|30678.
13:59:40|30678.01
13:59:41|30678.53
13:59:42|30677.49
13:59:44|30676.57
13:59:44|30676.56
13:59:45|30677.76
13:59:46|30675.97
13:59:47|30676.13
13:59:48|30676.18
13:59:50|30675.54
13:59:51|30676.77
13:59:52|30675.8
13:59:53|30676.11
13:59:54|30675.8
13:59:55|30676.04
13:59:56|30676.
13:59:57|30681.69
13:59:58|30679.21
13:59:59|30679.21
14:00:00|30678.78
14:00:01|30678.68
14:00:03|30680.93
14:00:03|30680.86
14:00:04|30688.
14:00:06|30689.97
14:00:06|30689.98
14:00:07|30689.32
14:00:08|30691.04
14:00:09|30691.04
14:00:11|30691.05
14:00:12|30692.06
14:00:12|30693.66
14:00:13|30692.69
14:00:15|30694.09
14:00:16|30694.33
14:00:17|30694.13
14:00:17|30703.37
14:00:18|30707.35
14:00:19|30702.7
14:00:20|30708.46
14:00:22|30702.05
14:00:22|30704.47
14:00:24|30698.27
14:00:25|30699.37
14:00:26|30692.93
14:00:27|30697.33
14:00:29|30695.99
14:00:30|30695.93
14:00:30|30694.59
14:00:32|30693.93
14:00:32|30692.89
14:00:34|30690.01
14:00:35|30694.
14:00:36|30693.4
14:00:37|30694.33
14:00:38|30692.
14:00:39|30690.99
14:00:40|30690.7
14:00:41|30689.33
14:00:42|30685.96
14:00:43|30682.73
14:00:44|30682.38
14:00:45|30685.75
14:00:46|30685.93
14:00:47|30684.
14:00:48|30682.2
14:00:49|30684.33
14:00:50|30684.7
14:00:51|30689.01
14:00:52|30688.41
14:00:53|30687.51
14:00:54|30687.77
14:00:55|30687.81
14:00:56|30694.
14:00:57|30694.
14:00:58|30695.96
14:00:59|30696.3
14:01:00|30697.13
14:01:01|30698.61
14:01:02|30699.01
14:01:03|30698.64
14:01:05|30696.85
14:01:05|30696.82
14:01:06|30696.82
14:01:07|30697.19
14:01:08|30696.78
14:01:10|30696.74
14:01:10|30693.8
14:01:11|30695.
14:01:12|30689.51
14:01:13|30689.5
14:01:14|30684.03
14:01:15|30683.74
14:01:16|30681.99
14:01:17|30683.32
14:01:18|30677.17
14:01:19|30679.77
14:01:21|30678.85
14:01:22|30672.41
14:01:22|30672.
14:01:23|30670.34
14:01:24|30668.83
14:01:26|30668.58
14:01:27|30666.93
14:01:28|30664.24
14:01:30|30662.52
14:01:30|30662.97
14:01:32|30661.96
14:01:32|30661.4
14:01:33|30662.
14:01:34|30667.43
14:01:35|30670.
14:01:36|30668.33
14:01:37|30670.05
14:01:38|30668.98
14:01:39|30667.66
14:01:40|30669.43
14:01:41|30670.
14:01:42|30666.4
14:01:43|30663.92
14:01:44|30659.12
14:01:45|30659.89
14:01:46|30659.91
14:01:48|30659.91
14:01:48|30659.01
14:01:49|30659.47
14:01:50|30658.26
14:01:51|30657.54
14:01:52|30665.02
14:01:53|30662.95
14:01:54|30659.19
14:01:55|30661.57
14:01:56|30662.46
14:01:57|30664.35
14:01:58|30662.
14:01:59|30661.2
14:02:00|30661.21
14:02:01|30661.9
14:02:02|30660.88
14:02:03|30659.
14:02:04|30659.11
14:02:05|30658.93
14:02:06|30659.72
14:02:07|30660.48
14:02:09|30664.48
14:02:10|30667.
14:02:10|30668.32
14:02:11|30669.59
14:02:12|30667.69
14:02:14|30667.19
14:02:14|30667.68
14:02:16|30666.
14:02:17|30665.45
14:02:17|30666.
14:02:18|30666.52
14:02:20|30663.76
14:02:21|30666.67
14:02:21|30667.39
14:02:22|30667.34
14:02:24|30662.6
14:02:25|30663.42
14:02:26|30665.58
14:02:27|30665.41
14:02:28|30667.09
14:02:29|30667.01
14:02:31|30672.
14:02:31|30671.07
14:02:32|30668.
14:02:34|30669.
14:02:35|30669.98
14:02:36|30670.67
14:02:37|30669.63
14:02:38|30667.52
14:02:38|30664.7
14:02:39|30661.79
14:02:41|30653.27
14:02:42|30655.47
14:02:42|30655.95
14:02:44|30654.74
14:02:45|30656.71
14:02:46|30655.71
14:02:47|30655.
14:02:47|30655.86
14:02:48|30656.
14:02:49|30654.37
14:02:51|30650.46
14:02:52|30650.26
14:02:53|30650.76
14:02:54|30649.46
14:02:55|30650.41
14:02:56|30653.02
14:02:57|30652.42
14:02:58|30650.66
14:02:59|30652.
14:03:00|30649.99
14:03:01|30651.54
14:03:02|30646.76
14:03:03|30645.85
14:03:04|30645.84
14:03:05|30644.85
14:03:06|30645.98
14:03:07|30644.
14:03:08|30646.89
14:03:09|30646.89
14:03:10|30645.93
14:03:11|30645.05
14:03:12|30646.68
14:03:13|30644.8
14:03:14|30641.67
14:03:15|30640.97
14:03:16|30640.
14:03:17|30639.99
14:03:18|30644.32
14:03:19|30641.66
14:03:20|30640.79
14:03:21|30639.97
14:03:22|30639.99
14:03:23|30638.56
14:03:24|30636.94
14:03:25|30635.87
14:03:26|30635.32
14:03:28|30631.91
14:03:29|30631.95
14:03:30|30628.59
14:03:30|30595.
14:03:32|30592.
14:03:33|30597.9
14:03:34|30597.87
14:03:35|30599.39
14:03:36|30596.58
14:03:37|30594.84
14:03:38|30600.
14:03:39|30597.
14:03:40|30597.95
14:03:41|30594.84
14:03:42|30595.
14:03:43|30596.
14:03:44|30596.09
14:03:45|30595.56
14:03:46|30593.95
14:03:47|30600.
14:03:48|30601.75
14:03:49|30600.12
14:03:50|30602.57
14:03:51|30599.73
14:03:52|30605.
14:03:53|30608.49
14:03:54|30609.45
14:03:55|30606.28
14:03:56|30598.47
14:03:57|30597.32
14:03:58|30601.62
14:03:59|30604.19
14:04:00|30600.
14:04:01|30598.
14:04:02|30601.25
14:04:03|30606.92
14:04:04|30606.35
14:04:05|30605.99
14:04:06|30609.73
14:04:07|30610.82
14:04:08|30613.74
14:04:09|30614.83
14:04:10|30617.77
14:04:11|30617.86
14:04:12|30610.5
14:04:13|30607.51
14:04:14|30613.8
14:04:15|30617.5
14:04:16|30606.01
14:04:17|30605.15
14:04:18|30602.11
14:04:19|30608.42
14:04:20|30606.15
14:04:21|30607.39
14:04:22|30608.
14:04:24|30607.78
14:04:24|30607.57
14:04:25|30601.49
14:04:26|30601.86
14:04:27|30599.87
14:04:28|30600.86
14:04:30|30600.
14:04:31|30599.92
14:04:32|30597.66
14:04:33|30595.56
14:04:34|30596.37
14:04:35|30595.5
14:04:36|30593.97
14:04:37|30591.43
14:04:38|30597.
14:04:39|30585.01
14:04:40|30589.65
14:04:41|30589.61
14:04:42|30589.63
14:04:44|30586.43
14:04:44|30586.43
14:04:46|30587.52
14:04:46|30590.26
14:04:47|30591.83
14:04:48|30591.82
14:04:49|30595.
14:04:51|30594.53
14:04:51|30595.71
14:04:52|30597.35
14:04:53|30598.48
14:04:54|30597.37
14:04:56|30597.9
14:04:56|30597.58
14:04:57|30601.94
14:04:59|30596.67
14:04:59|30594.01
14:05:01|30593.53
14:05:02|30590.
14:05:03|30595.32
14:05:04|30598.44
14:05:05|30598.
14:05:06|30597.04
14:05:07|30599.25
14:05:08|30600.
14:05:09|30597.67
14:05:11|30597.62
14:05:11|30599.07
14:05:12|30605.49
14:05:13|30604.48
14:05:14|30605.88
14:05:15|30604.88
14:05:17|30599.56
14:05:17|30597.1
14:05:18|30598.49
14:05:19|30598.
14:05:20|30602.
14:05:21|30603.98
14:05:22|30604.51
14:05:23|30606.49
14:05:24|30604.
14:05:25|30603.17
14:05:26|30604.39
14:05:27|30605.
14:05:28|30602.83
14:05:29|30600.12
14:05:31|30602.05
14:05:32|30600.95
14:05:32|30600.94
14:05:33|30601.5
14:05:34|30597.93
14:05:35|30601.33
14:05:37|30601.58
14:05:38|30599.4
14:05:39|30598.02
14:05:40|30600.05
14:05:41|30600.
14:05:42|30601.32
14:05:43|30598.48
14:05:44|30598.
14:05:45|30597.39
14:05:46|30594.75
14:05:47|30592.75
14:05:48|30594.
14:05:49|30590.
14:05:50|30588.63
14:05:51|30588.
14:05:52|30589.58
14:05:54|30588.12
14:05:54|30587.96
14:05:56|30587.73
14:05:56|30586.12
14:05:57|30588.89
14:05:59|30590.
14:05:59|30588.
14:06:01|30588.63
14:06:02|30590.
14:06:03|30592.58
14:06:03|30593.
14:06:05|30591.15
14:06:06|30591.34
14:06:06|30590.73
14:06:08|30589.24
14:06:09|30590.87
14:06:10|30592.02
14:06:10|30591.77
14:06:11|30592.24
14:06:12|30592.24
14:06:14|30592.24
14:06:14|30589.12
14:06:15|30591.11
14:06:16|30592.45
14:06:18|30593.42
14:06:18|30592.52
14:06:20|30591.98
14:06:20|30584.07
14:06:21|30584.98
14:06:22|30584.72
14:06:23|30583.63
14:06:25|30581.69
14:06:26|30580.2
14:06:27|30576.27
14:06:27|30575.77
14:06:28|30577.21
14:06:29|30578.
14:06:31|30577.24
14:06:32|30582.33
14:06:33|30584.
14:06:34|30583.21
14:06:35|30585.4
14:06:36|30587.64
14:06:37|30570.
14:06:38|30570.79
14:06:39|30573.4
14:06:40|30578.08
14:06:41|30578.82
14:06:42|30576.78
14:06:43|30578.93
14:06:44|30578.96
14:06:46|30577.96
14:06:46|30575.4
14:06:47|30576.85
14:06:48|30577.21
14:06:49|30571.14
14:06:50|30577.14
14:06:52|30574.61
14:06:52|30574.04
14:06:54|30566.52
14:06:55|30568.39
14:06:56|30568.37
14:06:57|30565.78
14:06:58|30563.29
14:06:59|30562.23
14:07:00|30559.98
14:07:01|30558.3
14:07:01|30556.62
14:07:03|30558.52
14:07:03|30559.31
14:07:05|30560.
14:07:06|30558.
14:07:07|30554.7
14:07:07|30555.73
14:07:09|30557.46
14:07:10|30561.96
14:07:11|30554.34
14:07:12|30556.88
14:07:12|30555.2
14:07:13|30557.54
14:07:15|30556.06
14:07:16|30556.7
14:07:17|30561.82
14:07:18|30561.71
14:07:19|30559.93
14:07:20|30560.67
14:07:21|30562.1
14:07:22|30562.45
14:07:23|30559.51
14:07:24|30558.45
14:07:25|30559.95
14:07:26|30557.81
14:07:27|30558.54
14:07:27|30557.32
14:07:29|30555.86
14:07:30|30556.
14:07:31|30556.61
14:07:33|30553.66
14:07:34|30556.
14:07:35|30553.76
14:07:36|30552.23
14:07:37|30551.85
14:07:39|30549.33
14:07:39|30549.72
14:07:40|30548.49
14:07:41|30545.97
14:07:42|30541.22
14:07:43|30538.46
14:07:45|30542.67
14:07:45|30543.56
14:07:47|30538.
14:07:47|30539.07
14:07:49|30539.12
14:07:50|30535.25
14:07:50|30535.5
14:07:51|30536.
14:07:52|30529.88
14:07:53|30528.92
14:07:54|30526.89
14:07:55|30529.99
14:07:56|30525.11
14:07:58|30525.62
14:07:58|30525.36
14:08:00|30525.85
14:08:01|30524.75
14:08:01|30518.24
14:08:03|30513.14
14:08:03|30509.58
14:08:05|30500.57
14:08:06|30503.02
14:08:07|30503.34
14:08:07|30504.
14:08:09|30511.62
14:08:10|30499.43
14:08:10|30499.09
14:08:11|30502.85
14:08:13|30499.8
14:08:14|30496.92
14:08:15|30495.14
14:08:16|30499.4
14:08:17|30497.16
14:08:18|30501.95
14:08:19|30509.47
14:08:20|30509.29
14:08:21|30513.2
14:08:22|30516.67
14:08:23|30510.5
14:08:24|30514.95
14:08:25|30504.59
14:08:26|30507.48
14:08:27|30506.8
14:08:28|30512.01
14:08:29|30515.49
14:08:30|30510.33
14:08:31|30511.34
14:08:33|30517.97
14:08:33|30512.21
14:08:34|30514.
14:08:35|30516.82
14:08:36|30515.21
14:08:37|30518.82
14:08:39|30518.42
14:08:40|30507.5
14:08:41|30508.49
14:08:42|30496.84
14:08:43|30492.13
14:08:44|30498.
14:08:45|30502.95
14:08:46|30497.28
14:08:47|30494.33
14:08:48|30503.22
14:08:49|30505.99
14:08:51|30510.76
14:08:51|30503.56
14:08:52|30510.
14:08:53|30505.33
14:08:55|30512.47
14:08:56|30513.98
14:08:57|30512.01
14:08:58|30511.82
14:08:58|30513.67
14:09:00|30512.43
14:09:00|30516.23
14:09:02|30518.22
14:09:03|30519.96
14:09:04|30519.97
14:09:05|30519.22
14:09:06|30515.54
14:09:07|30518.
14:09:08|30517.21
14:09:08|30519.79
14:09:10|30520.
14:09:11|30519.61
14:09:12|30517.
14:09:13|30523.85
14:09:14|30518.
14:09:15|30515.48
14:09:16|30518.74
14:09:17|30518.69
14:09:18|30523.
14:09:19|30518.
14:09:20|30519.3
14:09:21|30522.12
14:09:22|30518.18
14:09:23|30518.
14:09:24|30522.61
14:09:25|30521.
14:09:26|30526.58
14:09:27|30530.76
14:09:28|30529.55
14:09:29|30536.
14:09:30|30534.38
14:09:31|30532.57
14:09:32|30533.23
14:09:33|30536.
14:09:34|30532.78
14:09:35|30532.53
14:09:36|30537.08
14:09:37|30536.05
14:09:38|30529.
14:09:39|30531.44
14:09:40|30529.51
14:09:41|30530.64
14:09:42|30530.
14:09:44|30534.24
14:09:45|30536.
14:09:47|30538.32
14:09:47|30538.62
14:09:48|30545.24
14:09:49|30544.01
14:09:51|30543.48
14:09:51|30544.78
14:09:53|30544.81
14:09:54|30544.15
14:09:54|30545.61
14:09:55|30545.58
14:09:57|30548.35
14:09:57|30549.92
14:09:58|30540.25
14:09:59|30545.
14:10:01|30542.
14:10:01|30542.09
14:10:03|30538.16
14:10:04|30535.13
14:10:04|30533.37
14:10:06|30531.99
14:10:07|30532.91
14:10:08|30532.03
14:10:09|30527.09
14:10:10|30520.85
14:10:11|30522.
14:10:12|30524.56
14:10:13|30528.25
14:10:14|30532.25
14:10:15|30534.67
14:10:16|30535.72
14:10:17|30537.58
14:10:19|30539.01
14:10:20|30538.54
14:10:21|30539.37
14:10:21|30537.57
14:10:23|30536.96
14:10:24|30537.17
14:10:25|30538.63
14:10:27|30541.58
14:10:27|30543.13
14:10:28|30547.48
14:10:29|30547.48
14:10:30|30547.74
14:10:31|30550.11
14:10:33|30549.
14:10:33|30552.63
14:10:35|30552.65
14:10:36|30557.17
14:10:37|30556.
14:10:38|30555.29
14:10:39|30556.86
14:10:40|30559.24
14:10:41|30557.44
14:10:42|30560.21
14:10:43|30558.09
14:10:44|30555.1
14:10:45|30553.21
14:10:46|30554.29
14:10:47|30552.84
14:10:49|30553.77
14:10:49|30557.
14:10:50|30560.07
14:10:51|30558.
14:10:52|30562.24
14:10:54|30561.71
14:10:55|30562.06
14:10:56|30561.24
14:10:57|30561.07
14:10:59|30566.
14:10:59|30561.3
14:11:00|30562.36
14:11:02|30561.45
14:11:02|30561.3
14:11:03|30557.75
14:11:04|30553.75
14:11:05|30554.73
14:11:07|30552.
14:11:08|30551.91
14:11:09|30551.83
14:11:10|30551.9
14:11:11|30552.39
14:11:12|30551.
14:11:13|30551.98
14:11:14|30551.53
14:11:15|30551.94
14:11:16|30550.48
14:11:17|30550.77
14:11:18|30543.99
14:11:19|30544.39
14:11:19|30547.43
14:11:21|30547.35
14:11:22|30543.98
14:11:23|30542.52
14:11:24|30540.54
14:11:25|30541.93
14:11:26|30542.63
14:11:27|30543.97
14:11:29|30543.85
14:11:30|30547.18
14:11:31|30545.97
14:11:31|30547.41
14:11:32|30545.78
14:11:33|30545.64
14:11:35|30547.29
14:11:35|30549.25
14:11:36|30548.01
14:11:37|30548.13
14:11:39|30547.97
14:11:40|30544.78
14:11:41|30543.46
14:11:42|30544.
14:11:43|30543.85
14:11:44|30543.96
14:11:45|30542.81
14:11:46|30541.14
14:11:47|30540.68
14:11:49|30539.63
14:11:49|30540.05
14:11:50|30541.98
14:11:51|30539.58
14:11:52|30540.69
14:11:53|30539.58
14:11:54|30544.56
14:11:55|30548.93
14:11:57|30550.2
14:11:57|30551.98
14:11:58|30551.18
14:11:59|30550.62
14:12:01|30553.79
14:12:02|30551.48
14:12:03|30552.91
14:12:04|30552.06
14:12:05|30552.96
14:12:06|30552.79
14:12:07|30551.84
14:12:08|30551.
14:12:09|30552.82
14:12:10|30555.32
14:12:11|30557.08
14:12:12|30557.61
14:12:13|30559.46
14:12:14|30558.97
14:12:15|30561.12
14:12:16|30560.85
14:12:17|30561.1
14:12:18|30561.39
14:12:19|30563.11
14:12:20|30561.98
14:12:21|30562.53
14:12:22|30561.97
14:12:23|30563.28
14:12:24|30564.19
14:12:25|30566.84
14:12:26|30567.49
14:12:27|30565.52
14:12:28|30565.03
14:12:30|30566.33
14:12:30|30563.78
14:12:31|30564.07
14:12:33|30565.98
14:12:34|30565.05
14:12:35|30564.9
14:12:36|30564.31
14:12:36|30563.77
14:12:37|30560.78
14:12:39|30562.
14:12:41|30559.89
14:12:41|30558.73
14:12:42|30558.29
14:12:43|30557.89
14:12:44|30553.35
14:12:46|30550.01
14:12:46|30550.23
14:12:47|30551.77
14:12:48|30550.76
14:12:49|30550.9
14:12:51|30550.49
14:12:52|30553.02
14:12:52|30551.48
14:12:53|30552.5
14:12:55|30552.57
14:12:56|30554.5
14:12:57|30556.23
14:12:57|30554.8
14:12:58|30553.19
14:12:59|30554.32
14:13:01|30554.
14:13:02|30554.73
14:13:03|30555.03
14:13:04|30554.52
14:13:05|30552.93
14:13:05|30547.6
14:13:07|30548.7
14:13:07|30546.7
14:13:08|30549.53
14:13:10|30546.75
14:13:10|30547.93
14:13:12|30548.69
14:13:13|30547.81
14:13:14|30547.58
14:13:15|30551.81
14:13:16|30550.39
14:13:17|30551.38
14:13:18|30553.8
14:13:19|30553.01
14:13:20|30551.66
14:13:21|30552.
14:13:22|30551.78
14:13:23|30549.54
14:13:24|30549.37
14:13:25|30549.38
14:13:26|30548.67
14:13:27|30544.65
14:13:28|30546.9
14:13:29|30546.36
14:13:30|30548.
14:13:31|30547.27
14:13:32|30549.
14:13:33|30547.93
14:13:34|30546.37
14:13:35|30547.69
14:13:36|30547.72
14:13:37|30551.78
14:13:38|30551.68
14:13:39|30553.09
14:13:41|30554.34
14:13:41|30554.02
14:13:42|30554.91
14:13:43|30554.73
14:13:44|30554.77
14:13:45|30555.57
14:13:46|30555.97
14:13:47|30555.94
14:13:48|30555.
14:13:49|30554.89
14:13:50|30555.
14:13:51|30555.64
14:13:52|30552.8
14:13:53|30553.55
14:13:54|30552.99
14:13:55|30553.48
14:13:56|30553.45
14:13:58|30553.43
14:13:59|30553.72
14:14:00|30553.79
14:14:00|30553.79
14:14:01|30554.
14:14:03|30553.46
14:14:03|30553.28
14:14:05|30553.22
14:14:05|30549.21
14:14:06|30550.76
14:14:08|30550.
14:14:09|30549.15
14:14:10|30550.
14:14:11|30549.99
14:14:12|30547.07
14:14:14|30550.74
14:14:14|30556.63
14:14:15|30559.61
14:14:16|30557.93
14:14:17|30558.11
14:14:19|30559.39
14:14:19|30558.02
14:14:21|30561.
14:14:22|30560.85
14:14:23|30561.25
14:14:24|30559.97
14:14:24|30559.
14:14:26|30560.33
14:14:27|30563.04
14:14:28|30564.65
14:14:29|30564.
14:14:31|30564.99
14:14:31|30565.2
14:14:33|30564.61
14:14:33|30564.34
14:14:35|30563.32
14:14:36|30564.55
14:14:37|30564.9
14:14:38|30564.53
14:14:39|30563.71
14:14:40|30563.2
14:14:40|30564.33
14:14:42|30557.52
14:14:43|30559.38
14:14:43|30559.34
14:14:44|30559.2
14:14:45|30560.
14:14:47|30559.99
14:14:48|30560.
14:14:49|30558.94
14:14:50|30561.89
14:14:51|30562.74
14:14:52|30561.68
14:14:53|30560.62
14:14:54|30562.64
14:14:55|30563.85
14:14:56|30567.1
14:14:57|30565.95
14:14:58|30563.12
14:14:59|30564.73
14:15:00|30564.46
14:15:01|30565.05
14:15:02|30565.05
14:15:03|30565.45
14:15:04|30567.63
14:15:05|30568.67
14:15:06|30569.34
14:15:07|30571.14
14:15:08|30573.14
14:15:09|30570.52
14:15:10|30573.26
14:15:11|30572.12
14:15:12|30572.13
14:15:13|30568.
14:15:14|30558.46
14:15:15|30560.53
14:15:16|30552.25
14:15:17|30551.92
14:15:18|30551.22
14:15:19|30553.57
14:15:20|30549.4
14:15:21|30551.76
14:15:22|30552.99
14:15:23|30553.28
14:15:24|30548.43
14:15:25|30548.08
14:15:26|30543.99
14:15:27|30542.23
14:15:28|30540.
14:15:29|30542.99
14:15:31|30543.62
14:15:31|30542.75
14:15:33|30543.58
14:15:33|30543.74
14:15:35|30542.27
14:15:36|30542.61
14:15:37|30542.59
14:15:38|30542.94
14:15:39|30543.29
14:15:40|30544.23
14:15:40|30543.65
14:15:42|30544.03
14:15:43|30541.1
14:15:43|30542.74
14:15:45|30542.73
14:15:46|30543.99
14:15:46|30544.
14:15:48|30541.21
14:15:49|30541.99
14:15:50|30541.12
14:15:51|30544.2
14:15:52|30550.73
14:15:53|30552.53
14:15:54|30550.92
14:15:55|30551.25
14:15:56|30550.9
14:15:57|30549.99
14:15:58|30551.34
14:15:59|30549.99
14:16:00|30551.32
14:16:01|30553.51
14:16:02|30557.22
14:16:04|30556.61
14:16:04|30557.32
14:16:05|30557.32
14:16:06|30559.
14:16:07|30561.53
14:16:08|30562.37
14:16:10|30558.15
14:16:10|30555.99
14:16:11|30560.
14:16:13|30563.
14:16:14|30565.08
14:16:15|30563.51
14:16:16|30565.99
14:16:17|30565.98
14:16:18|30564.35
14:16:19|30562.76
14:16:20|30565.02
14:16:21|30565.02
14:16:22|30564.53
14:16:23|30566.62
14:16:24|30571.69
14:16:25|30573.64
14:16:26|30573.
14:16:27|30573.78
14:16:28|30572.03
14:16:29|30572.01
14:16:30|30571.83
14:16:32|30573.48
14:16:32|30574.38
14:16:34|30572.03
14:16:35|30571.79
14:16:36|30571.99
14:16:36|30572.03
14:16:37|30571.41
14:16:39|30572.63
14:16:41|30572.57
14:16:41|30568.89
14:16:42|30569.95
14:16:43|30568.69
14:16:44|30565.04
14:16:45|30564.3
14:16:46|30563.58
14:16:47|30564.46
14:16:48|30566.23
14:16:49|30566.02
14:16:50|30564.8
14:16:51|30565.89
14:16:52|30566.17
14:16:53|30566.81
14:16:54|30566.81
14:16:56|30566.81
14:16:56|30566.6
14:16:57|30567.45
14:16:58|30571.
14:16:59|30571.83
14:17:00|30572.24
14:17:01|30571.01
14:17:02|30573.53
14:17:03|30573.96
14:17:04|30573.18
14:17:05|30572.17
14:17:06|30567.78
14:17:07|30568.75
14:17:08|30570.2
14:17:09|30570.44
14:17:10|30571.93
14:17:12|30571.87
14:17:13|30571.01
14:17:13|30571.37
14:17:15|30572.53
14:17:16|30573.09
14:17:17|30571.98
14:17:18|30568.73
14:17:18|30570.
14:17:20|30569.19
14:17:20|30561.38
14:17:22|30559.37
14:17:22|30560.65
14:17:24|30560.65
14:17:24|30559.64
14:17:25|30561.71
14:17:26|30561.99
14:17:28|30568.79
14:17:28|30568.36
14:17:29|30569.3
14:17:31|30568.38
14:17:32|30568.43
14:17:33|30571.98
14:17:34|30572.9
14:17:35|30571.66
14:17:37|30573.
14:17:37|30573.85
14:17:38|30572.83
14:17:39|30574.17
14:17:40|30574.28
14:17:42|30572.87
14:17:43|30572.75
14:17:44|30571.94
14:17:45|30573.9
14:17:45|30572.97
14:17:47|30571.8
14:17:48|30572.83
14:17:49|30572.83
14:17:50|30571.58
14:17:51|30571.58
14:17:51|30571.49
14:17:52|30571.13
14:17:54|30571.42
14:17:55|30571.32
14:17:56|30570.53
14:17:57|30570.11
14:17:58|30568.09
14:18:00|30569.77
14:18:00|30570.63
14:18:01|30571.58
14:18:02|30571.54
14:18:03|30571.88
14:18:04|30571.54
14:18:05|30570.29
14:18:06|30574.22
14:18:07|30576.58
14:18:08|30578.57
14:18:09|30578.51
14:18:11|30579.99
14:18:11|30579.99
14:18:12|30580.
14:18:14|30580.
14:18:15|30579.44
14:18:15|30579.36
14:18:16|30578.75
14:18:17|30579.03
14:18:19|30579.03
14:18:20|30579.04
14:18:20|30579.45
14:18:21|30578.24
14:18:22|30579.86
14:18:24|30578.74
14:18:25|30577.82
14:18:26|30577.75
14:18:27|30577.75
14:18:28|30578.
14:18:29|30579.85
14:18:30|30578.78
14:18:31|30579.69
14:18:32|30580.45
14:18:34|30579.47
14:18:34|30578.83
14:18:35|30578.79
14:18:36|30577.05
14:18:37|30580.19
14:18:38|30580.1
14:18:39|30579.1
14:18:41|30571.99
14:18:42|30566.9
14:18:43|30566.68
14:18:44|30566.9
14:18:44|30567.1
14:18:45|30569.65
14:18:47|30567.18
14:18:48|30564.68
14:18:49|30564.08
14:18:49|30562.78
14:18:52|30568.75
14:18:52|30569.67
14:18:53|30568.44
14:18:54|30563.54
14:18:55|30563.96
14:18:56|30562.54
14:18:57|30563.08
14:18:58|30562.96
14:18:59|30561.21
14:19:00|30562.7
14:19:01|30562.69
14:19:02|30564.32
14:19:03|30566.18
14:19:04|30564.91
14:19:05|30565.02
14:19:06|30565.36
14:19:07|30565.34
14:19:08|30564.92
14:19:09|30566.34
14:19:10|30566.87
14:19:11|30566.68
14:19:12|30570.
14:19:13|30569.98
14:19:15|30570.01
14:19:15|30574.54
14:19:16|30572.51
14:19:17|30571.26
14:19:18|30571.26
14:19:19|30570.12
14:19:20|30571.09
14:19:21|30570.89
14:19:22|30570.62
14:19:23|30570.6
14:19:24|30569.79
14:19:26|30569.75
14:19:26|30569.75
14:19:27|30569.75
14:19:28|30569.5
14:19:29|30569.73
14:19:30|30570.52
14:19:31|30570.52
14:19:32|30571.29
14:19:33|30571.1
14:19:34|30571.08
14:19:35|30570.2
14:19:36|30570.86
14:19:37|30566.48
14:19:39|30567.78
14:19:39|30566.65
14:19:41|30566.97
14:19:42|30568.83
14:19:43|30567.51
14:19:43|30568.82
14:19:45|30570.95
14:19:45|30569.65
14:19:46|30565.51
14:19:47|30563.86
14:19:48|30564.9
14:19:49|30566.
14:19:50|30565.99
14:19:51|30563.12
14:19:52|30564.28
14:19:53|30564.39
14:19:54|30566.86
14:19:55|30567.51
14:19:57|30567.57
14:19:57|30568.22
14:19:59|30569.99
14:19:59|30569.97
14:20:01|30569.99
14:20:01|30569.59
14:20:03|30569.47
14:20:03|30569.73
14:20:05|30572.41
14:20:07|30571.91
14:20:08|30571.38
14:20:09|30570.41
14:20:10|30569.44
14:20:11|30570.15
14:20:11|30568.64
14:20:13|30567.65
14:20:14|30566.69
14:20:15|30567.22
14:20:17|30567.53
14:20:17|30568.1
14:20:18|30568.08
14:20:19|30567.09
14:20:20|30566.3
14:20:21|30568.08
14:20:22|30568.39
14:20:23|30567.35
14:20:24|30568.35
14:20:25|30568.33
14:20:26|30570.94
14:20:27|30570.76
14:20:28|30570.05
14:20:29|30571.
14:20:30|30571.16
14:20:31|30571.7
14:20:32|30571.69
14:20:33|30571.13
14:20:34|30572.
14:20:35|30572.48
14:20:36|30572.48
14:20:38|30571.83
14:20:39|30571.39
14:20:39|30571.39
14:20:40|30572.22
14:20:41|30572.22
14:20:42|30570.99
14:20:44|30570.82
14:20:44|30570.38
14:20:45|30570.33
14:20:47|30570.59
14:20:47|30571.85
14:20:48|30571.85
14:20:49|30570.47
14:20:50|30570.47
14:20:51|30570.47
14:20:52|30569.96
14:20:53|30570.31
14:20:55|30570.54
14:20:55|30570.25
14:20:57|30571.72
14:20:58|30568.86
14:20:59|30570.
14:20:59|30569.26
14:21:00|30565.61
14:21:01|30564.38
14:21:02|30565.57
14:21:04|30565.52
14:21:05|30565.63
14:21:06|30565.29
14:21:06|30566.
14:21:08|30566.65
14:21:09|30565.62
14:21:10|30565.27
14:21:11|30565.6
14:21:12|30565.67
14:21:13|30566.59
14:21:14|30566.59
14:21:15|30566.59
14:21:16|30566.58
14:21:17|30564.97
14:21:18|30564.81
14:21:19|30564.78
14:21:21|30564.58
14:21:21|30556.
14:21:22|30555.09
14:21:23|30554.8
14:21:24|30552.5
14:21:26|30552.62
14:21:26|30550.38
14:21:27|30552.64
14:21:28|30554.64
14:21:29|30557.03
14:21:30|30558.83
14:21:31|30560.79
14:21:32|30559.25
14:21:33|30561.66
14:21:34|30563.67
14:21:35|30562.43
14:21:36|30561.
14:21:37|30560.09
14:21:38|30556.99
14:21:39|30557.83
14:21:40|30556.66
14:21:42|30557.56
14:21:43|30557.57
14:21:43|30553.51
14:21:44|30554.24
14:21:45|30558.11
14:21:47|30556.85
14:21:47|30557.57
14:21:48|30557.54
14:21:49|30556.97
14:21:50|30557.31
14:21:51|30557.56
14:21:53|30557.51
14:21:53|30558.02
14:21:54|30559.15
14:21:55|30561.64
14:21:57|30561.68
14:21:58|30560.95
14:22:00|30559.05
14:22:00|30559.81
14:22:02|30560.86
14:22:02|30560.51
14:22:04|30559.4
14:22:05|30563.56
14:22:06|30563.62
14:22:07|30565.89
14:22:08|30564.84
14:22:09|30566.82
14:22:11|30565.92
14:22:11|30567.
14:22:12|30567.1
14:22:13|30566.82
14:22:14|30566.4
14:22:16|30566.69
14:22:16|30567.69
14:22:17|30567.69
14:22:19|30566.02
14:22:20|30566.01
14:22:20|30566.36
14:22:21|30566.63
14:22:23|30566.01
14:22:24|30565.56
14:22:25|30566.26
14:22:26|30566.22
14:22:27|30566.67
14:22:28|30565.68
14:22:29|30565.68
14:22:30|30565.69
14:22:31|30565.69
14:22:32|30565.69
14:22:33|30567.
14:22:34|30566.28
14:22:35|30566.8
14:22:36|30566.81
14:22:37|30566.79
14:22:38|30566.79
14:22:39|30566.1
14:22:40|30567.
14:22:41|30573.58
14:22:42|30575.
14:22:43|30573.49
14:22:44|30572.2
14:22:45|30572.75
14:22:46|30573.35
14:22:47|30573.64
14:22:48|30573.62
14:22:49|30573.75
14:22:50|30575.19
14:22:51|30574.57
14:22:52|30574.6
14:22:53|30575.63
14:22:54|30576.7
14:22:55|30575.12
14:22:56|30574.28
14:22:57|30575.54
14:22:58|30575.54
14:23:00|30574.27
14:23:00|30576.44
14:23:01|30575.64
14:23:03|30573.56
14:23:04|30573.98
14:23:05|30574.1
14:23:06|30575.94
14:23:06|30574.74
14:23:08|30575.65
14:23:08|30574.08
14:23:10|30574.84
14:23:11|30575.18
14:23:12|30573.93
14:23:13|30574.79
14:23:13|30574.
14:23:14|30574.48
14:23:16|30574.5
14:23:17|30573.9
14:23:18|30573.75
14:23:19|30573.73
14:23:20|30574.64
14:23:20|30576.
14:23:22|30575.19
14:23:23|30576.57
14:23:23|30574.
14:23:25|30574.
14:23:26|30575.25
14:23:27|30574.11
14:23:28|30566.9
14:23:29|30567.73
14:23:30|30566.71
14:23:30|30568.61
14:23:32|30570.52
14:23:33|30569.02
14:23:34|30569.37
14:23:35|30569.37
14:23:36|30569.99
14:23:37|30568.53
14:23:38|30569.
14:23:39|30569.
14:23:40|30569.
14:23:41|30571.46
14:23:42|30570.98
14:23:43|30570.
14:23:44|30569.5
14:23:45|30572.2
14:23:46|30569.65
14:23:47|30569.65
14:23:48|30569.69
14:23:49|30569.6
14:23:50|30569.6
14:23:51|30570.99
14:23:52|30569.83
14:23:53|30570.94
14:23:54|30569.62
14:23:55|30569.62
14:23:56|30572.89
14:23:57|30572.99
14:23:59|30572.65
14:23:59|30573.
14:24:01|30575.3
14:24:02|30574.06
14:24:03|30574.08
14:24:04|30574.17
14:24:05|30572.84
14:24:06|30575.77
14:24:07|30574.04
14:24:08|30574.59
14:24:09|30572.33
14:24:10|30572.33
14:24:11|30573.03
14:24:12|30573.03
14:24:13|30572.93
14:24:14|30572.93
14:24:15|30573.
14:24:16|30572.32
14:24:17|30572.41
14:24:18|30571.46
14:24:19|30570.99
14:24:20|30570.13
14:24:21|30568.53
14:24:22|30567.67
14:24:23|30567.7
14:24:25|30567.7
14:24:25|30567.7
14:24:26|30566.55
14:24:28|30565.55
14:24:28|30567.
14:24:29|30566.01
14:24:30|30566.01
14:24:31|30567.02
14:24:32|30568.51
14:24:33|30569.49
14:24:34|30569.48
14:24:35|30569.47
14:24:36|30569.06
14:24:37|30570.55
14:24:38|30569.08
14:24:39|30569.63
14:24:40|30569.03
14:24:41|30569.1
14:24:42|30568.86
14:24:43|30568.87
14:24:45|30568.86
14:24:46|30568.85
14:24:46|30567.58
14:24:48|30567.71
14:24:49|30565.
14:24:50|30565.
14:24:50|30566.13
14:24:51|30566.07
14:24:52|30566.57
14:24:54|30566.88
14:24:54|30566.
14:24:55|30565.1
14:24:57|30566.
14:24:57|30565.92
14:24:59|30564.38
14:24:59|30563.9
14:25:01|30559.27
14:25:02|30557.2
14:25:03|30559.31
14:25:04|30559.69
14:25:06|30557.27
14:25:06|30557.25
14:25:07|30558.44
14:25:08|30557.23
14:25:09|30555.75
14:25:10|30555.7
14:25:12|30556.49
14:25:13|30557.56
14:25:14|30562.02
14:25:15|30563.23
14:25:16|30564.
14:25:17|30564.27
14:25:18|30564.27
14:25:19|30564.43
14:25:20|30564.61
14:25:21|30563.
14:25:22|30560.26
14:25:23|30558.21
14:25:24|30559.
14:25:25|30560.41
14:25:26|30561.18
14:25:27|30561.11
14:25:28|30560.78
14:25:29|30561.93
14:25:31|30556.86
14:25:31|30558.37
14:25:32|30555.09
14:25:33|30555.57
14:25:34|30556.31
14:25:35|30554.55
14:25:36|30555.95
14:25:37|30555.97
14:25:38|30555.93
14:25:39|30555.59
14:25:40|30558.4
14:25:41|30560.6
14:25:42|30561.23
14:25:43|30563.23
14:25:45|30562.17
14:25:45|30563.68
14:25:46|30561.81
14:25:47|30561.24
14:25:48|30560.57
14:25:49|30560.57
14:25:50|30561.35
14:25:51|30562.74
14:25:52|30562.72
14:25:53|30562.72
14:25:54|30561.72
14:25:55|30561.63
14:25:56|30562.26
14:25:57|30562.78
14:25:58|30561.14
14:26:00|30560.98
14:26:01|30561.5
14:26:03|30563.
14:26:04|30562.42
14:26:05|30562.42
14:26:07|30563.68
14:26:08|30564.66
14:26:09|30563.73
14:26:10|30562.78
14:26:11|30562.85
14:26:12|30562.85
14:26:13|30562.61
14:26:13|30560.77
14:26:15|30560.3
14:26:16|30560.3
14:26:17|30559.73
14:26:18|30560.74
14:26:19|30559.73
14:26:20|30560.58
14:26:21|30556.77
14:26:22|30556.89
14:26:23|30557.23
14:26:24|30556.56
14:26:25|30556.59
14:26:26|30556.
14:26:27|30555.75
14:26:28|30555.29
14:26:29|30555.59
14:26:30|30556.46
14:26:31|30555.28
14:26:32|30555.81
14:26:33|30554.8
14:26:34|30554.43
14:26:35|30553.25
14:26:36|30552.37
14:26:37|30552.35
14:26:38|30553.06
14:26:39|30552.99
14:26:40|30552.09
14:26:41|30549.46
14:26:42|30551.05
14:26:43|30552.85
14:26:44|30551.49
14:26:45|30549.39
14:26:46|30546.05
14:26:47|30544.25
14:26:48|30542.32
14:26:49|30538.64
14:26:50|30540.23
14:26:51|30542.43
14:26:52|30544.38
14:26:53|30544.02
14:26:54|30542.87
14:26:55|30542.9
14:26:56|30542.94
14:26:57|30544.02
14:26:58|30543.34
14:26:59|30543.37
14:27:00|30542.6
14:27:02|30542.1
14:27:03|30543.37
14:27:03|30552.41
14:27:05|30551.55
14:27:06|30553.26
14:27:06|30553.24
14:27:08|30553.56
14:27:09|30553.61
14:27:10|30550.98
14:27:11|30548.
14:27:12|30547.71
14:27:13|30549.32
14:27:14|30549.04
14:27:15|30549.09
14:27:17|30549.09
14:27:17|30550.83
14:27:19|30551.54
14:27:19|30551.88
14:27:20|30555.09
14:27:22|30553.24
14:27:23|30553.
14:27:24|30553.8
14:27:25|30552.79
14:27:26|30554.
14:27:26|30553.25
14:27:28|30553.33
14:27:29|30553.11
14:27:30|30551.46
14:27:31|30551.46
14:27:31|30553.81
14:27:33|30554.13
14:27:33|30554.13
14:27:35|30553.16
14:27:36|30551.46
14:27:36|30548.84
14:27:38|30549.77
14:27:39|30550.7
14:27:40|30548.94
14:27:41|30546.76
14:27:42|30549.97
14:27:43|30549.97
14:27:44|30550.45
14:27:45|30548.37
14:27:45|30547.73
14:27:46|30546.51
14:27:47|30546.92
14:27:49|30546.94
14:27:50|30547.7
14:27:51|30546.76
14:27:52|30547.05
14:27:52|30547.84
14:27:53|30547.17
14:27:54|30546.33
14:27:56|30544.73
14:27:56|30544.98
14:27:57|30544.99
14:27:58|30544.99
14:28:00|30544.65
14:28:01|30546.18
14:28:03|30546.84
14:28:04|30548.24
14:28:05|30549.65
14:28:06|30549.09
14:28:07|30550.45
14:28:08|30551.8
14:28:09|30550.
14:28:10|30552.76
14:28:11|30550.16
14:28:12|30549.95
14:28:13|30549.99
14:28:14|30549.44
14:28:15|30550.32
14:28:16|30549.73
14:28:17|30550.35
14:28:18|30550.73
14:28:19|30547.79
14:28:20|30549.52
14:28:21|30553.18
14:28:23|30553.
14:28:23|30552.
14:28:24|30552.73
14:28:25|30552.33
14:28:26|30552.27
14:28:28|30553.45
14:28:28|30555.62
14:28:30|30555.
14:28:31|30555.
14:28:32|30555.
14:28:32|30555.
14:28:34|30554.92
14:28:35|30555.52
14:28:36|30555.02
14:28:37|30556.42
14:28:37|30555.38
14:28:38|30555.37
14:28:40|30555.02
14:28:41|30554.72
14:28:42|30555.02
14:28:43|30555.59
14:28:44|30555.59
14:28:44|30554.86
14:28:45|30554.76
14:28:46|30554.64
14:28:47|30554.07
14:28:48|30554.74
14:28:50|30554.74
14:28:51|30554.94
14:28:52|30554.94
14:28:52|30555.
14:28:54|30555.
14:28:54|30554.99
14:28:56|30554.99
14:28:57|30555.62
14:28:58|30555.93
14:28:59|30555.09
14:29:00|30555.09
14:29:00|30555.25
14:29:02|30554.98
14:29:03|30560.
14:29:04|30560.54
14:29:05|30563.17
14:29:06|30562.62
14:29:07|30562.7
14:29:09|30561.
14:29:09|30575.38
14:29:11|30576.
14:29:11|30578.
14:29:13|30579.96
14:29:14|30580.27
14:29:15|30581.99
14:29:16|30580.
14:29:17|30580.62
14:29:18|30582.23
14:29:19|30584.94
14:29:20|30583.09
14:29:22|30582.13
14:29:22|30584.11
14:29:23|30583.71
14:29:25|30583.62
14:29:25|30582.34
14:29:26|30585.79
14:29:27|30587.35
14:29:28|30586.04
14:29:30|30584.83
14:29:30|30585.99
14:29:31|30586.
14:29:32|30584.98
14:29:33|30586.13
14:29:34|30586.16
14:29:35|30584.82
14:29:36|30585.99
14:29:37|30584.96
14:29:38|30584.02
14:29:39|30584.
14:29:41|30581.98
14:29:41|30579.69
14:29:42|30581.08
14:29:43|30581.06
14:29:44|30579.75
14:29:46|30580.72
14:29:46|30581.99
14:29:47|30579.56
14:29:48|30579.99
14:29:49|30579.49
14:29:50|30579.39
14:29:51|30578.16
14:29:52|30579.74
14:29:53|30578.67
14:29:54|30578.98
14:29:55|30578.46
14:29:57|30580.
14:29:57|30572.89
14:29:58|30567.23
14:29:59|30568.84
14:30:00|30570.48
14:30:01|30576.84
14:30:02|30576.82
14:30:04|30579.23
14:30:05|30578.65
14:30:06|30577.71
14:30:07|30578.99
14:30:08|30577.8
14:30:09|30574.91
14:30:10|30575.99
14:30:11|30575.87
14:30:12|30575.7
14:30:13|30575.72
14:30:14|30573.6
14:30:15|30574.02
14:30:16|30575.
14:30:17|30575.
14:30:18|30576.76
14:30:19|30578.89
14:30:20|30579.45
14:30:21|30579.67
14:30:22|30578.84
14:30:23|30578.99
14:30:24|30578.98
14:30:25|30579.6
14:30:26|30579.6
14:30:27|30578.47
14:30:29|30582.3
14:30:30|30583.
14:30:30|30582.03
14:30:31|30582.13
14:30:32|30584.47
14:30:33|30584.46
14:30:34|30583.16
14:30:35|30584.42
14:30:36|30584.39
14:30:38|30584.97
14:30:39|30589.3
14:30:39|30589.45
14:30:41|30588.96
14:30:41|30589.99
14:30:43|30589.49
14:30:43|30590.99
14:30:44|30590.17
14:30:45|30590.
14:30:46|30585.71
14:30:47|30588.
14:30:49|30587.87
14:30:49|30585.89
14:30:51|30585.36
14:30:52|30584.44
14:30:53|30585.94
14:30:53|30586.2
14:30:55|30587.89
14:30:55|30587.24
14:30:57|30586.64
14:30:58|30587.25
14:30:59|30588.55
14:30:59|30588.96
14:31:01|30589.15
14:31:02|30588.91
14:31:03|30588.77
14:31:04|30587.41
14:31:04|30587.78
14:31:06|30588.08
14:31:06|30588.08
14:31:08|30588.83
14:31:09|30588.84
14:31:11|30588.9
14:31:12|30593.17
14:31:13|30593.41
14:31:14|30594.11
14:31:15|30594.07
14:31:16|30593.28
14:31:17|30594.
14:31:18|30592.01
14:31:19|30593.01
14:31:20|30594.48
14:31:21|30597.51
14:31:22|30597.93
14:31:23|30594.5
14:31:24|30594.75
14:31:25|30593.94
14:31:26|30594.
14:31:28|30593.9
14:31:28|30594.32
14:31:29|30594.31
14:31:30|30593.74
14:31:31|30593.43
14:31:32|30592.94
14:31:33|30595.02
14:31:34|30593.61
14:31:35|30592.71
14:31:36|30593.43
14:31:37|30595.
14:31:38|30598.35
14:31:39|30599.
14:31:40|30598.
14:31:41|30598.79
14:31:42|30597.35
14:31:43|30597.
14:31:44|30597.54
14:31:45|30597.95
14:31:46|30598.03
14:31:47|30598.99
14:31:48|30598.01
14:31:50|30596.86
14:31:50|30596.29
14:31:51|30596.
14:31:52|30596.51
14:31:53|30593.61
14:31:55|30593.64
14:31:55|30593.61
14:31:56|30592.72
14:31:57|30590.81
14:31:58|30592.41
14:31:59|30592.95
14:32:00|30593.99
14:32:01|30594.16
14:32:03|30595.51
14:32:03|30596.
14:32:04|30597.57
14:32:06|30596.9
14:32:07|30596.79
14:32:09|30596.79
14:32:09|30596.
14:32:11|30597.54
14:32:11|30598.72
14:32:12|30599.
14:32:13|30601.97
14:32:15|30602.54
14:32:16|30602.1
14:32:17|30602.06
14:32:17|30603.07
14:32:19|30603.45
14:32:20|30602.
14:32:21|30600.56
14:32:22|30601.93
14:32:23|30601.92
14:32:24|30599.27
14:32:24|30598.9
14:32:26|30598.9
14:32:27|30598.92
14:32:28|30600.36
14:32:29|30601.91
14:32:30|30600.94
14:32:31|30602.37
14:32:32|30603.1
14:32:33|30605.
14:32:34|30604.94
14:32:35|30603.79
14:32:36|30604.09
14:32:37|30599.54
14:32:38|30601.84
14:32:39|30601.
14:32:40|30600.91
14:32:41|30600.
14:32:42|30598.86
14:32:43|30598.81
14:32:44|30595.79
14:32:45|30597.53
14:32:46|30597.5
14:32:47|30599.09
14:32:48|30601.
14:32:49|30601.33
14:32:50|30601.33
14:32:51|30601.63
14:32:52|30602.25
14:32:53|30604.05
14:32:54|30604.9
14:32:55|30605.01
14:32:56|30606.01
14:32:57|30605.3
14:32:58|30607.06
14:32:59|30605.97
14:33:00|30607.
14:33:01|30607.63
14:33:03|30606.41
14:33:03|30605.09
14:33:04|30604.1
14:33:05|30605.09
14:33:07|30604.
14:33:08|30605.66
14:33:09|30607.05
14:33:10|30607.05
14:33:11|30613.25
14:33:12|30610.
14:33:14|30612.5
14:33:15|30610.02
14:33:15|30609.97
14:33:17|30610.51
14:33:17|30609.95
14:33:19|30612.12
14:33:20|30611.46
14:33:21|30609.76
14:33:22|30613.71
14:33:23|30613.01
14:33:24|30619.57
14:33:24|30613.57
14:33:26|30615.73
14:33:27|30610.85
14:33:27|30610.63
14:33:29|30612.64
14:33:30|30611.49
14:33:30|30615.71
14:33:32|30615.
14:33:33|30617.56
14:33:34|30615.37
14:33:35|30618.
14:33:36|30619.49
14:33:36|30621.68
14:33:37|30622.44
14:33:39|30625.75
14:33:40|30632.
14:33:40|30632.57
14:33:41|30628.13
14:33:43|30629.56
14:33:44|30631.72
14:33:45|30628.68
14:33:46|30629.36
14:33:46|30628.99
14:33:48|30630.49
14:33:48|30629.36
14:33:50|30629.34
14:33:51|30628.32
14:33:52|30629.1
14:33:53|30628.67
14:33:54|30629.01
14:33:55|30628.19
14:33:56|30634.
14:33:57|30635.76
14:33:58|30640.
14:33:58|30635.36
14:33:59|30639.26
14:34:01|30640.
14:34:02|30637.03
14:34:03|30634.01
14:34:04|30630.
14:34:05|30632.8
14:34:06|30632.08
14:34:08|30629.01
14:34:08|30630.54
14:34:10|30630.29
14:34:11|30627.84
14:34:12|30630.
14:34:12|30631.85
14:34:14|30627.88
14:34:15|30627.1
14:34:16|30625.04
14:34:17|30624.22
14:34:18|30619.01
14:34:19|30619.4
14:34:20|30620.38
14:34:21|30619.54
14:34:22|30620.5
14:34:23|30620.39
14:34:25|30622.24
14:34:26|30623.17
14:34:27|30623.31
14:34:28|30622.99
14:34:28|30623.91
14:34:30|30622.53
14:34:31|30621.29
14:34:31|30618.45
14:34:33|30618.
14:34:33|30618.75
14:34:34|30613.5
14:34:36|30616.
14:34:36|30614.35
14:34:38|30613.48
14:34:38|30616.
14:34:40|30617.2
14:34:41|30619.5
14:34:42|30621.59
14:34:42|30619.37
14:34:44|30619.05
14:34:45|30615.57
14:34:46|30616.42
14:34:47|30615.21
14:34:47|30615.47
14:34:49|30615.25
14:34:49|30613.13
14:34:51|30611.31
14:34:51|30613.48
14:34:52|30612.56
14:34:54|30614.
14:34:55|30615.32
14:34:56|30616.77
14:34:57|30615.29
14:34:58|30615.38
14:34:59|30615.29
14:34:59|30616.29
14:35:01|30618.01
14:35:02|30621.3
14:35:03|30621.36
14:35:04|30622.
14:35:05|30624.59
14:35:06|30627.33
14:35:07|30629.57
14:35:07|30628.
14:35:09|30632.94
14:35:10|30630.38
14:35:12|30626.76
14:35:13|30625.98
14:35:14|30624.78
14:35:15|30623.17
14:35:16|30621.41
14:35:17|30620.42
14:35:18|30618.71
14:35:20|30618.22
14:35:21|30627.27
14:35:22|30628.
14:35:23|30629.57
14:35:23|30629.43
14:35:24|30628.03
14:35:26|30625.59
14:35:26|30625.19
14:35:28|30623.8
14:35:29|30624.28
14:35:30|30624.8
14:35:31|30623.56
14:35:32|30623.78
14:35:33|30621.68
14:35:34|30622.55
14:35:35|30622.55
14:35:36|30623.22
14:35:37|30621.32
14:35:38|30616.99
14:35:39|30615.47
14:35:40|30612.95
14:35:41|30614.1
14:35:42|30613.72
14:35:43|30613.83
14:35:44|30611.34
14:35:45|30611.84
14:35:46|30608.81
14:35:47|30609.13
14:35:48|30610.04
14:35:49|30610.66
14:35:50|30609.12
14:35:51|30606.91
14:35:52|30608.27
14:35:53|30608.22
14:35:54|30608.62
14:35:55|30607.95
14:35:56|30607.91
14:35:57|30607.89
14:35:59|30608.05
14:35:59|30606.16
14:36:00|30605.39
14:36:01|30609.9
14:36:03|30612.48
14:36:04|30613.87
14:36:05|30614.53
14:36:06|30612.09
14:36:07|30611.38
14:36:08|30611.04
14:36:09|30612.52
14:36:10|30610.58
14:36:12|30611.56
14:36:13|30610.27
14:36:14|30611.57
14:36:15|30611.91
14:36:16|30611.37
14:36:18|30611.36
14:36:18|30611.72
14:36:20|30612.52
14:36:21|30611.83
14:36:21|30612.42
14:36:23|30611.05
14:36:24|30612.42
14:36:25|30612.42
14:36:26|30612.42
14:36:27|30614.39
14:36:28|30614.39
14:36:29|30617.51
14:36:30|30618.
14:36:31|30618.04
14:36:32|30622.72
14:36:33|30622.12
14:36:34|30623.96
14:36:35|30624.
14:36:36|30626.
14:36:37|30624.46
14:36:38|30625.47
14:36:39|30627.
14:36:40|30626.72
14:36:41|30620.93
14:36:42|30620.09
14:36:43|30619.55
14:36:44|30619.26
14:36:45|30619.83
14:36:46|30617.61
14:36:47|30617.6
14:36:48|30618.92
14:36:49|30618.74
14:36:50|30619.26
14:36:51|30619.21
14:36:52|30614.
14:36:53|30615.12
14:36:54|30614.45
14:36:55|30614.61
14:36:56|30613.21
14:36:57|30614.6
14:36:58|30614.6
14:36:59|30613.41
14:37:00|30613.42
14:37:01|30614.55
14:37:02|30614.56
14:37:03|30614.54
14:37:04|30614.54
14:37:05|30614.38
14:37:06|30613.63
14:37:07|30613.01
14:37:09|30614.
14:37:09|30612.84
14:37:10|30610.17
14:37:12|30609.6
14:37:13|30608.84
14:37:14|30608.65
14:37:15|30608.94
14:37:16|30608.28
14:37:17|30609.58
14:37:18|30606.78
14:37:19|30607.28
14:37:20|30605.93
14:37:21|30604.92
14:37:22|30604.55
14:37:23|30604.37
14:37:25|30603.68
14:37:25|30604.
14:37:26|30604.46
14:37:27|30605.27
14:37:28|30604.47
14:37:29|30603.97
14:37:30|30608.33
14:37:31|30607.41
14:37:32|30606.66
14:37:33|30606.62
14:37:34|30606.76
14:37:36|30605.23
14:37:36|30604.
14:37:38|30603.37
14:37:39|30603.37
14:37:39|30603.38
14:37:41|30603.81
14:37:42|30604.33
14:37:43|30605.42
14:37:44|30605.11
14:37:45|30605.11
14:37:46|30605.48
14:37:47|30604.62
14:37:48|30608.79
14:37:48|30609.
14:37:50|30608.
14:37:51|30607.96
14:37:52|30610.33
14:37:52|30610.81
14:37:53|30611.65
14:37:55|30612.
14:37:56|30609.88
14:37:57|30609.12
14:37:58|30609.9
14:37:59|30609.77
14:38:00|30609.
14:38:00|30607.13
14:38:02|30608.
14:38:03|30607.79
14:38:04|30608.
14:38:05|30606.76
14:38:05|30606.22
14:38:07|30605.99
14:38:08|30605.84
14:38:09|30606.39
14:38:10|30606.38
14:38:10|30606.34
14:38:12|30606.58
14:38:13|30605.6
14:38:14|30605.6
14:38:15|30605.6
14:38:16|30610.07
14:38:17|30608.87
14:38:19|30608.87
14:38:19|30608.99
14:38:20|30610.17
14:38:21|30609.12
14:38:23|30609.96
14:38:24|30609.48
14:38:25|30609.48
14:38:26|30608.18
14:38:27|30607.97
14:38:28|30608.68
14:38:29|30608.68
14:38:30|30608.68
14:38:31|30607.76
14:38:32|30607.71
14:38:33|30607.21
14:38:34|30608.02
14:38:35|30607.9
14:38:36|30605.77
14:38:37|30603.99
14:38:38|30603.33
14:38:39|30606.25
14:38:40|30606.77
14:38:42|30607.85
14:38:42|30606.02
14:38:43|30609.92
14:38:45|30605.8
14:38:45|30606.98
14:38:46|30606.98
14:38:47|30607.
14:38:49|30607.3
14:38:50|30606.37
14:38:51|30606.29
14:38:52|30605.1
14:38:53|30606.09
14:38:54|30606.89
14:38:55|30605.96
14:38:55|30603.84
14:38:57|30603.44
14:38:58|30603.38
14:38:59|30603.42
14:39:00|30604.54
14:39:01|30603.69
14:39:02|30603.67
14:39:03|30603.32
14:39:04|30602.94
14:39:05|30602.62
14:39:05|30602.
14:39:07|30602.95
14:39:08|30603.56
14:39:09|30604.45
14:39:09|30603.75
14:39:10|30603.75
14:39:12|30607.28
14:39:13|30608.37
14:39:14|30607.51
14:39:16|30606.35
14:39:16|30606.17
14:39:18|30606.66
14:39:18|30607.24
14:39:20|30606.82
14:39:20|30606.82
14:39:22|30610.32
14:39:23|30608.64
14:39:24|30607.85
14:39:25|30609.77
14:39:26|30611.79
14:39:27|30615.93
14:39:28|30614.35
14:39:29|30615.98
14:39:30|30614.67
14:39:31|30615.47
14:39:32|30617.5
14:39:33|30618.
14:39:34|30618.56
14:39:35|30617.47
14:39:36|30617.99
14:39:37|30617.96
14:39:38|30615.6
14:39:39|30615.57
14:39:40|30616.2
14:39:41|30615.71
14:39:42|30618.29
14:39:43|30618.15
14:39:44|30618.12
14:39:45|30617.08
14:39:46|30617.43
14:39:47|30617.65
14:39:48|30616.49
14:39:49|30617.01
14:39:50|30616.21
14:39:51|30614.98
14:39:52|30615.77
14:39:54|30615.42
14:39:54|30618.55
14:39:55|30620.55
14:39:56|30618.73
14:39:57|30618.86
14:39:58|30620.91
14:39:59|30620.01
14:40:00|30619.92
14:40:01|30620.59
14:40:02|30622.13
14:40:03|30623.
14:40:04|30623.06
14:40:05|30621.86
14:40:06|30621.85
14:40:07|30622.66
14:40:08|30627.58
14:40:10|30629.93
14:40:10|30625.11
14:40:11|30626.18
14:40:12|30626.16
14:40:14|30624.25
14:40:15|30625.78
14:40:15|30623.82
14:40:17|30620.09
14:40:18|30620.82
14:40:19|30621.
14:40:20|30620.65
14:40:22|30619.64
14:40:23|30620.62
14:40:23|30619.73
14:40:24|30619.92
14:40:26|30619.24
14:40:26|30620.21
14:40:28|30620.22
14:40:28|30619.61
14:40:30|30618.32
14:40:30|30618.32
14:40:31|30618.32
14:40:33|30618.58
14:40:34|30618.72
14:40:34|30619.02
14:40:36|30618.
14:40:37|30618.43
14:40:38|30618.27
14:40:39|30617.29
14:40:40|30611.16
14:40:41|30610.65
14:40:42|30609.06
14:40:43|30610.13
14:40:44|30611.28
14:40:45|30612.21
14:40:46|30611.57
14:40:47|30611.21
14:40:48|30611.21
14:40:49|30611.12
14:40:49|30609.31
14:40:50|30602.43
14:40:51|30603.51
14:40:52|30604.47
14:40:53|30604.47
14:40:55|30605.02
14:40:56|30606.38
14:40:56|30603.91
14:40:58|30602.67
14:40:59|30607.76
14:41:00|30610.97
14:41:01|30608.94
14:41:02|30609.88
14:41:03|30609.6
14:41:04|30611.93
14:41:04|30614.
14:41:06|30615.46
14:41:07|30614.7
14:41:07|30614.
14:41:09|30613.08
14:41:09|30613.27
14:41:11|30614.94
14:41:12|30609.15
14:41:13|30607.86
14:41:14|30608.5
14:41:15|30609.77
14:41:16|30608.71
14:41:18|30608.71
14:41:18|30608.21
14:41:19|30608.66
14:41:20|30608.67
14:41:21|30608.67
14:41:22|30606.02
14:41:23|30604.
14:41:25|30607.
14:41:26|30608.
14:41:27|30607.48
14:41:28|30608.93
14:41:29|30608.93
14:41:30|30609.
14:41:31|30607.38
14:41:32|30607.66
14:41:33|30607.66
14:41:34|30607.66
14:41:35|30607.67
14:41:36|30607.3
14:41:37|30607.24
14:41:38|30608.
14:41:39|30611.18
14:41:40|30609.62
14:41:41|30609.51
14:41:42|30609.99
14:41:43|30608.88
14:41:44|30608.89
14:41:45|30608.89
14:41:46|30608.89
14:41:47|30608.89
14:41:48|30609.35
14:41:49|30606.3
14:41:50|30602.55
14:41:51|30603.65
14:41:52|30603.
14:41:53|30604.42
14:41:54|30603.14
14:41:55|30603.
14:41:56|30604.62
14:41:57|30603.13
14:41:58|30603.13
14:41:59|30603.13
14:42:00|30603.03
14:42:01|30603.04
14:42:02|30604.
14:42:03|30602.27
14:42:04|30602.09
14:42:05|30603.97
14:42:06|30602.79
14:42:07|30605.
14:42:08|30605.71
14:42:09|30603.88
14:42:10|30603.89
14:42:11|30603.91
14:42:12|30603.91
14:42:13|30603.19
14:42:15|30602.97
14:42:16|30602.38
14:42:17|30602.38
14:42:18|30602.86
14:42:19|30602.81
14:42:20|30602.81
14:42:21|30604.44
14:42:22|30603.86
14:42:23|30605.14
14:42:24|30605.71
14:42:26|30605.84
14:42:26|30605.11
14:42:27|30605.11
14:42:28|30607.23
14:42:29|30607.64
14:42:31|30607.64
14:42:32|30607.97
14:42:33|30608.79
14:42:33|30608.8
14:42:34|30609.75
14:42:35|30609.62
14:42:36|30608.18
14:42:37|30608.
14:42:39|30608.66
14:42:40|30608.66
14:42:41|30608.31
14:42:42|30607.75
14:42:43|30607.73
14:42:44|30609.41
14:42:45|30608.79
14:42:46|30608.79
14:42:47|30609.02
14:42:48|30609.57
14:42:49|30610.66
14:42:49|30611.3
14:42:50|30611.
14:42:51|30611.24
14:42:53|30614.11
14:42:53|30614.14
14:42:54|30614.74
14:42:56|30614.71
14:42:57|30615.99
14:42:58|30615.83
14:42:59|30615.08
14:43:00|30615.09
14:43:00|30615.98
14:43:02|30615.99
14:43:02|30615.98
14:43:04|30619.85
14:43:05|30620.45
14:43:06|30618.94
14:43:07|30618.99
14:43:08|30621.12
14:43:09|30621.16
14:43:10|30620.38
14:43:11|30619.97
14:43:12|30619.17
14:43:13|30620.26
14:43:14|30619.87
14:43:15|30617.91
14:43:16|30616.12
14:43:17|30613.11
14:43:18|30613.32
14:43:19|30611.
14:43:21|30612.18
14:43:21|30608.49
14:43:22|30609.99
14:43:23|30609.67
14:43:25|30609.27
14:43:26|30610.67
14:43:27|30611.18
14:43:28|30612.01
14:43:29|30611.61
14:43:30|30611.53
14:43:31|30611.78
14:43:32|30610.
14:43:33|30612.1
14:43:34|30612.58
14:43:35|30612.58
14:43:37|30611.86
14:43:37|30612.47
14:43:38|30611.39
14:43:39|30611.37
14:43:40|30611.75
14:43:41|30611.98
14:43:42|30611.98
14:43:43|30609.71
14:43:44|30609.4
14:43:45|30603.99
14:43:46|30604.8
14:43:47|30607.38
14:43:48|30607.94
14:43:49|30606.02
14:43:50|30606.96
14:43:52|30605.16
14:43:52|30605.46
14:43:54|30604.66
14:43:55|30604.66
14:43:56|30606.37
14:43:57|30606.33
14:43:58|30606.69
14:43:59|30606.69
14:44:00|30606.69
14:44:01|30606.98
14:44:02|30606.
14:44:03|30606.
14:44:04|30605.
14:44:05|30604.07
14:44:06|30604.99
14:44:07|30604.03
14:44:08|30604.2
14:44:10|30604.2
14:44:10|30604.43
14:44:11|30606.54
14:44:12|30606.77
14:44:13|30606.2
14:44:14|30604.65
14:44:15|30604.96
14:44:16|30604.
14:44:18|30604.
14:44:18|30604.
14:44:20|30604.36
14:44:21|30604.36
14:44:22|30602.94
14:44:23|30602.94
14:44:24|30603.63
14:44:25|30603.63
14:44:26|30596.04
14:44:27|30597.94
14:44:28|30596.94
14:44:30|30597.61
14:44:30|30597.9
14:44:31|30597.59
14:44:32|30596.98
14:44:33|30598.22
14:44:34|30598.17
14:44:35|30598.16
14:44:36|30597.98
14:44:37|30597.97
14:44:38|30597.96
14:44:39|30595.8
14:44:40|30595.9
14:44:41|30595.99
14:44:42|30596.
14:44:43|30597.7
14:44:44|30598.
14:44:45|30599.99
14:44:46|30601.79
14:44:47|30599.59
14:44:48|30599.01
14:44:49|30598.87
14:44:50|30598.27
14:44:51|30600.04
14:44:52|30601.83
14:44:53|30601.85
14:44:54|30601.86
14:44:55|30601.43
14:44:56|30605.35
14:44:58|30605.38
14:44:58|30605.38
14:44:59|30604.61
14:45:00|30605.58
14:45:01|30604.48
14:45:03|30609.66
14:45:03|30609.75
14:45:04|30610.38
14:45:05|30607.03
14:45:06|30606.67
14:45:08|30603.
14:45:08|30606.61
14:45:09|30606.
14:45:11|30606.
14:45:12|30606.02
14:45:12|30606.06
14:45:14|30606.39
14:45:14|30605.97
14:45:15|30604.29
14:45:16|30606.18
14:45:18|30605.58
14:45:19|30604.9
14:45:20|30604.29
14:45:21|30605.53
14:45:22|30605.53
14:45:23|30605.3
14:45:24|30604.91
14:45:25|30604.93
14:45:26|30605.56
14:45:28|30605.55
14:45:28|30604.91
14:45:29|30604.92
14:45:30|30604.92
14:45:31|30605.91
14:45:32|30605.48
14:45:34|30608.
14:45:34|30609.
14:45:36|30608.56
14:45:36|30610.
14:45:37|30609.01
14:45:38|30609.01
14:45:39|30611.92
14:45:41|30613.3
14:45:42|30614.1
14:45:43|30613.
14:45:44|30611.
14:45:44|30609.85
14:45:46|30610.8
14:45:46|30612.
14:45:48|30612.78
14:45:49|30612.51
14:45:50|30612.51
14:45:51|30612.78
14:45:51|30613.
14:45:52|30613.51
14:45:54|30613.35
14:45:55|30612.64
14:45:57|30612.64
14:45:57|30612.63
14:45:58|30611.31
14:45:59|30610.58
14:46:00|30610.79
14:46:01|30613.51
14:46:02|30612.36
14:46:03|30612.4
14:46:04|30612.56
14:46:05|30613.48
14:46:06|30612.44
14:46:07|30616.82
14:46:08|30616.71
14:46:09|30614.93
14:46:10|30614.15
14:46:11|30615.56
14:46:12|30614.19
14:46:13|30611.03
14:46:14|30612.22
14:46:15|30613.
14:46:16|30612.
14:46:17|30612.06
14:46:18|30611.51
14:46:20|30614.
14:46:21|30612.79
14:46:22|30612.65
14:46:23|30612.62
14:46:24|30612.48
14:46:26|30612.48
14:46:26|30611.6
14:46:28|30612.06
14:46:28|30612.32
14:46:30|30614.02
14:46:31|30612.
14:46:31|30612.99
14:46:33|30612.99
14:46:34|30612.46
14:46:35|30612.46
14:46:36|30613.16
14:46:36|30613.5
14:46:38|30613.34
14:46:39|30613.63
14:46:39|30613.63
14:46:40|30613.49
14:46:42|30613.
14:46:43|30613.51
14:46:44|30613.04
14:46:45|30613.
14:46:46|30613.
14:46:47|30612.97
14:46:48|30615.29
14:46:49|30614.94
14:46:50|30614.28
14:46:51|30613.99
14:46:52|30613.99
14:46:53|30614.22
14:46:54|30612.46
14:46:55|30611.63
14:46:56|30612.41
14:46:57|30611.95
14:46:58|30604.39
14:46:59|30603.
14:47:00|30601.21
14:47:01|30601.83
14:47:02|30601.
14:47:03|30600.93
14:47:04|30600.98
14:47:05|30601.1
14:47:06|30601.89
14:47:07|30602.
14:47:08|30602.1
14:47:09|30600.97
14:47:11|30600.87
14:47:11|30600.8
14:47:12|30600.99
14:47:13|30600.
14:47:14|30599.63
14:47:15|30599.57
14:47:16|30599.78
14:47:17|30596.55
14:47:18|30593.25
14:47:19|30591.22
14:47:21|30589.89
14:47:22|30590.47
14:47:23|30589.82
14:47:24|30590.57
14:47:24|30585.83
14:47:26|30585.1
14:47:26|30587.55
14:47:28|30589.96
14:47:29|30589.3
14:47:30|30592.38
14:47:31|30591.09
14:47:32|30591.1
14:47:33|30590.1
14:47:34|30589.37
14:47:34|30586.05
14:47:36|30586.71
14:47:37|30587.13
14:47:38|30586.95
14:47:38|30586.12
14:47:40|30587.
14:47:40|30587.6
14:47:42|30588.
14:47:43|30588.
14:47:44|30588.59
14:47:45|30588.59
14:47:46|30588.73
14:47:47|30587.54
14:47:48|30588.72
14:47:49|30589.81
14:47:50|30589.47
14:47:51|30590.23
14:47:52|30588.
14:47:53|30588.93
14:47:54|30589.18
14:47:55|30589.07
14:47:56|30589.07
14:47:57|30589.02
14:47:58|30589.07
14:47:59|30588.82
14:48:00|30588.
14:48:01|30588.
14:48:02|30592.17
14:48:03|30591.71
14:48:04|30590.66
14:48:05|30591.85
14:48:06|30592.
14:48:07|30592.55
14:48:08|30592.97
14:48:09|30592.91
14:48:10|30592.91
14:48:11|30592.9
14:48:12|30591.72
14:48:13|30592.44
14:48:14|30592.44
14:48:15|30592.52
14:48:16|30591.
14:48:17|30591.91
14:48:18|30590.11
14:48:19|30591.99
14:48:20|30591.98
14:48:21|30592.53
14:48:22|30590.
14:48:24|30590.58
14:48:25|30592.
14:48:26|30591.72
14:48:26|30591.72
14:48:28|30597.49
14:48:29|30598.78
14:48:30|30599.93
14:48:32|30601.49
14:48:32|30601.98
14:48:33|30601.
14:48:34|30603.2
14:48:35|30603.29
14:48:36|30603.42
14:48:37|30602.79
14:48:39|30604.35
14:48:40|30604.36
14:48:41|30604.91
14:48:42|30602.83
14:48:43|30602.83
14:48:44|30604.75
14:48:45|30603.58
14:48:46|30604.58
14:48:46|30603.08
14:48:48|30605.
14:48:49|30604.15
14:48:50|30603.12
14:48:51|30603.6
14:48:52|30603.69
14:48:52|30603.69
14:48:54|30603.15
14:48:55|30602.16
14:48:56|30603.34
14:48:57|30603.34
14:48:58|30603.23
14:48:59|30603.23
14:49:00|30600.49
14:49:01|30598.74
14:49:01|30600.
14:49:03|30599.93
14:49:03|30599.01
14:49:05|30600.09
14:49:06|30599.14
14:49:06|30600.16
14:49:08|30600.6
14:49:09|30599.45
14:49:10|30602.24
14:49:11|30607.75
14:49:12|30607.82
14:49:13|30607.55
14:49:13|30607.74
14:49:15|30607.55
14:49:16|30606.31
14:49:17|30606.45
14:49:18|30605.23
14:49:19|30605.
14:49:20|30604.19
14:49:21|30603.34
14:49:22|30604.94
14:49:24|30604.94
14:49:25|30604.2
14:49:25|30604.45
14:49:27|30604.87
14:49:28|30604.88
14:49:29|30604.19
14:49:30|30602.57
14:49:30|30603.42
14:49:32|30602.85
14:49:33|30603.42
14:49:34|30603.88
14:49:35|30602.68
14:49:36|30602.36
14:49:37|30602.3
14:49:37|30602.
14:49:38|30602.02
14:49:39|30601.99
14:49:41|30601.61
14:49:41|30602.45
14:49:42|30602.49
14:49:44|30602.
14:49:45|30601.85
14:49:45|30601.39
14:49:47|30601.62
14:49:48|30602.
14:49:48|30602.29
14:49:50|30602.28
14:49:51|30601.2
14:49:52|30601.86
14:49:53|30602.06
14:49:54|30603.
14:49:55|30603.38
14:49:56|30601.79
14:49:57|30601.8
14:49:58|30602.39
14:49:59|30602.4
14:50:00|30602.4
14:50:01|30602.99
14:50:03|30603.28
14:50:04|30603.75
14:50:04|30603.5
14:50:05|30603.33
14:50:06|30601.92
14:50:07|30601.93
14:50:08|30602.27
14:50:09|30603.
14:50:10|30603.42
14:50:11|30607.58
14:50:12|30606.48
14:50:13|30607.68
14:50:15|30608.03
14:50:15|30608.97
14:50:16|30609.48
14:50:17|30609.98
14:50:18|30609.97
14:50:20|30609.02
14:50:20|30607.12
14:50:21|30607.61
14:50:22|30607.19
14:50:23|30607.19
14:50:25|30606.71
14:50:26|30606.71
14:50:27|30606.71
14:50:28|30604.85
14:50:29|30605.39
14:50:30|30606.51
14:50:31|30606.51
14:50:32|30603.31
14:50:33|30602.62
14:50:34|30602.98
14:50:36|30597.96
14:50:36|30598.19
14:50:37|30597.36
14:50:38|30599.05
14:50:39|30598.41
14:50:40|30597.13
14:50:41|30594.71
14:50:42|30593.28
14:50:43|30595.74
14:50:45|30593.16
14:50:46|30593.83
14:50:46|30593.95
14:50:47|30593.9
14:50:48|30592.24
14:50:50|30593.91
14:50:50|30597.32
14:50:52|30599.58
14:50:53|30597.89
14:50:53|30597.48
14:50:55|30599.96
14:50:56|30601.11
14:50:57|30599.76
14:50:58|30599.32
14:50:58|30601.95
14:51:00|30602.
14:51:01|30601.95
14:51:01|30601.15
14:51:03|30600.48
14:51:04|30600.
14:51:05|30601.41
14:51:06|30599.95
14:51:06|30601.56
14:51:07|30600.01
14:51:09|30600.01
14:51:10|30600.25
14:51:10|30600.
14:51:11|30600.57
14:51:12|30600.99
14:51:14|30600.54
14:51:14|30599.81
14:51:16|30600.56
14:51:17|30599.02
14:51:17|30599.17
14:51:19|30599.58
14:51:20|30600.
14:51:21|30599.
14:51:22|30599.01
14:51:23|30598.
14:51:24|30598.28
14:51:25|30598.27
14:51:27|30595.72
14:51:28|30596.47
14:51:29|30597.07
14:51:29|30594.
14:51:31|30594.
14:51:31|30593.52
14:51:33|30593.48
14:51:34|30594.81
14:51:35|30595.2
14:51:36|30592.48
14:51:37|30592.89
14:51:38|30593.67
14:51:39|30593.36
14:51:40|30594.02
14:51:41|30593.8
14:51:42|30593.89
14:51:42|30592.59
14:51:43|30592.59
14:51:45|30590.53
14:51:46|30592.
14:51:47|30593.65
14:51:48|30593.66
14:51:49|30593.81
14:51:50|30593.81
14:51:52|30593.79
14:51:52|30593.79
14:51:53|30591.99
14:51:54|30590.13
14:51:56|30591.95
14:51:56|30591.99
14:51:57|30591.77
14:51:58|30592.99
14:51:59|30593.69
14:52:00|30592.44
14:52:01|30592.7
14:52:02|30593.01
14:52:03|30592.99
14:52:04|30594.18
14:52:06|30595.44
14:52:06|30594.99
14:52:07|30595.91
14:52:08|30596.23
14:52:09|30597.49
14:52:11|30596.7
14:52:11|30596.72
14:52:12|30598.36
14:52:13|30599.22
14:52:14|30598.45
14:52:16|30598.62
14:52:17|30599.23
14:52:18|30600.15
14:52:18|30599.73
14:52:19|30599.99
14:52:20|30600.21
14:52:21|30599.99
14:52:22|30600.08
14:52:23|30598.18
14:52:24|30597.21
14:52:26|30595.23
14:52:27|30596.88
14:52:28|30596.09
14:52:29|30597.92
14:52:30|30597.92
14:52:31|30596.72
14:52:32|30597.85
14:52:34|30597.86
14:52:34|30596.71
14:52:35|30593.61
14:52:36|30593.35
14:52:37|30592.32
14:52:39|30592.99
14:52:40|30591.52
14:52:41|30591.52
14:52:42|30591.72
14:52:43|30592.88
14:52:44|30593.36
14:52:45|30593.2
14:52:46|30593.35
14:52:47|30593.31
14:52:48|30593.31
14:52:49|30593.23
14:52:50|30592.
14:52:51|30592.55
14:52:52|30592.55
14:52:53|30592.98
14:52:54|30594.
14:52:55|30594.45
14:52:56|30592.95
14:52:57|30593.98
14:52:58|30594.01
14:52:59|30592.52
14:53:00|30592.52
14:53:01|30592.7
14:53:02|30592.14
14:53:03|30592.43
14:53:04|30592.87
14:53:05|30593.43
14:53:06|30593.66
14:53:07|30593.61
14:53:08|30593.62
14:53:09|30592.74
14:53:10|30592.43
14:53:12|30593.
14:53:13|30594.86
14:53:13|30594.95
14:53:15|30594.19
14:53:16|30595.5
14:53:16|30595.49
14:53:17|30595.28
14:53:19|30594.05
14:53:20|30593.
14:53:20|30593.29
14:53:21|30593.29
14:53:23|30593.29
14:53:24|30593.29
14:53:25|30593.27
14:53:26|30592.3
14:53:26|30593.27
14:53:28|30593.26
14:53:29|30593.27
14:53:30|30593.27
14:53:31|30594.93
14:53:32|30593.21
14:53:33|30593.75
14:53:34|30593.75
14:53:35|30593.75
14:53:36|30592.78
14:53:37|30593.17
14:53:38|30599.04
14:53:40|30598.
14:53:40|30597.95
14:53:42|30599.83
14:53:42|30598.68
14:53:44|30598.94
14:53:44|30598.48
14:53:46|30597.87
14:53:46|30597.87
14:53:47|30597.17
14:53:49|30598.26
14:53:49|30597.18
14:53:50|30597.14
14:53:51|30597.43
14:53:53|30597.43
14:53:53|30597.67
14:53:54|30597.13
14:53:56|30597.86
14:53:56|30594.56
14:53:58|30594.57
14:53:58|30594.43
14:54:00|30597.
14:54:00|30597.
14:54:02|30597.99
14:54:02|30597.73
14:54:04|30597.04
14:54:05|30598.31
14:54:06|30597.55
14:54:07|30598.35
14:54:08|30597.34
14:54:09|30596.61
14:54:10|30595.5
14:54:11|30595.99
14:54:12|30595.84
14:54:13|30596.94
14:54:14|30596.38
14:54:15|30596.91
14:54:16|30595.07
14:54:17|30593.98
14:54:18|30593.98
14:54:19|30594.89
14:54:20|30593.56
14:54:21|30593.77
14:54:22|30594.
14:54:23|30594.51
14:54:24|30594.51
14:54:25|30594.43
14:54:27|30594.45
14:54:27|30594.51
14:54:29|30594.75
14:54:30|30594.
14:54:30|30594.
14:54:32|30591.91
14:54:33|30591.86
14:54:35|30591.35
14:54:35|30589.82
14:54:36|30589.55
14:54:37|30591.1
14:54:38|30590.01
14:54:40|30589.84
14:54:41|30590.37
14:54:42|30589.67
14:54:42|30589.67
14:54:43|30589.43
14:54:45|30589.
14:54:46|30588.77
14:54:46|30588.77
14:54:48|30588.36
14:54:49|30586.14
14:54:50|30586.45
14:54:51|30586.79
14:54:52|30586.
14:54:53|30586.91
14:54:54|30585.61
14:54:55|30585.61
14:54:56|30588.22
14:54:57|30589.13
14:54:58|30589.14
14:54:59|30587.
14:54:59|30588.73
14:55:01|30587.18
14:55:02|30589.56
14:55:02|30589.1
14:55:04|30589.37
14:55:05|30590.65
14:55:06|30592.92
14:55:07|30591.1
14:55:07|30590.63
14:55:09|30591.29
14:55:10|30590.35
14:55:10|30591.12
14:55:12|30590.6
14:55:13|30590.15
14:55:14|30591.67
14:55:15|30590.14
14:55:16|30588.65
14:55:17|30588.65
14:55:18|30588.71
14:55:19|30587.39
14:55:20|30586.81
14:55:21|30586.62
14:55:22|30587.27
14:55:23|30587.27
14:55:24|30586.87
14:55:25|30584.15
14:55:26|30584.67
14:55:27|30583.48
14:55:28|30584.57
14:55:29|30585.65
14:55:30|30582.1
14:55:31|30581.95
14:55:32|30581.95
14:55:34|30582.
14:55:34|30581.05
14:55:36|30580.66
14:55:37|30579.16
14:55:38|30579.19
14:55:39|30578.
14:55:40|30578.
14:55:41|30578.46
14:55:42|30577.4
14:55:42|30577.96
14:55:44|30577.92
14:55:45|30577.93
14:55:46|30577.13
14:55:47|30577.13
14:55:48|30577.
14:55:49|30577.9
14:55:50|30578.62
14:55:51|30577.29
14:55:52|30577.3
14:55:53|30577.95
14:55:54|30577.12
14:55:55|30577.74
14:55:56|30577.73
14:55:57|30577.71
14:55:58|30578.75
14:55:59|30581.34
14:56:00|30583.16
14:56:01|30581.17
14:56:02|30584.39
14:56:03|30583.01
14:56:04|30582.89
14:56:05|30583.41
14:56:06|30584.05
14:56:07|30582.44
14:56:08|30583.
14:56:09|30583.88
14:56:10|30582.
14:56:11|30582.63
14:56:12|30582.08
14:56:13|30582.08
14:56:14|30582.79
14:56:15|30582.1
14:56:16|30582.51
14:56:17|30582.
14:56:18|30582.18
14:56:19|30582.18
14:56:20|30582.68
14:56:21|30582.19
14:56:22|30582.71
14:56:23|30581.94
14:56:24|30581.94
14:56:25|30581.81
14:56:26|30582.
14:56:27|30582.71
14:56:28|30582.71
14:56:29|30580.76
14:56:30|30581.98
14:56:31|30581.6
14:56:32|30581.
14:56:34|30580.7
14:56:35|30582.
14:56:36|30582.37
14:56:37|30581.13
14:56:38|30581.97
14:56:38|30581.97
14:56:40|30580.6
14:56:40|30580.6
14:56:41|30581.46
14:56:42|30581.46
14:56:44|30580.85
14:56:45|30579.79
14:56:46|30581.53
14:56:47|30581.53
14:56:48|30581.14
14:56:49|30581.98
14:56:50|30582.01
14:56:51|30582.5
14:56:52|30582.49
14:56:53|30581.71
14:56:53|30581.68
14:56:55|30581.67
14:56:55|30581.12
14:56:57|30581.49
14:56:58|30581.5
14:56:59|30581.5
14:57:01|30581.5
14:57:01|30579.32
14:57:03|30579.26
14:57:03|30579.21
14:57:04|30579.12
14:57:05|30579.19
14:57:06|30579.91
14:57:08|30580.69
14:57:09|30580.23
14:57:10|30580.71
14:57:10|30577.99
14:57:12|30578.84
14:57:13|30578.84
14:57:13|30578.61
14:57:14|30578.61
14:57:15|30576.61
14:57:16|30577.06
14:57:17|30577.17
14:57:19|30577.41
14:57:20|30578.
14:57:20|30578.
14:57:21|30577.89
14:57:23|30576.35
14:57:24|30576.46
14:57:24|30577.2
14:57:25|30576.45
14:57:26|30576.4
14:57:27|30577.88
14:57:28|30577.45
14:57:29|30578.09
14:57:30|30577.78
14:57:32|30577.59
14:57:33|30577.12
14:57:34|30577.96
14:57:35|30579.08
14:57:35|30579.66
14:57:37|30578.65
14:57:38|30576.76
14:57:39|30577.03
14:57:39|30578.19
14:57:41|30579.07
14:57:42|30579.7
14:57:42|30579.26
14:57:44|30579.26
14:57:44|30579.26
14:57:46|30579.81
14:57:47|30580.38
14:57:48|30581.42
14:57:49|30580.51
14:57:50|30581.37
14:57:51|30583.48
14:57:52|30581.47
14:57:53|30582.31
14:57:54|30581.49
14:57:55|30583.28
14:57:56|30582.53
14:57:57|30577.99
14:57:58|30578.19
14:57:59|30577.46
14:58:00|30577.39
14:58:01|30577.87
14:58:02|30575.18
14:58:03|30577.
14:58:04|30575.81
14:58:05|30577.48
14:58:06|30577.5
14:58:07|30578.85
14:58:08|30579.59
14:58:09|30579.6
14:58:10|30579.6
14:58:11|30579.6
14:58:12|30579.66
14:58:13|30580.
14:58:14|30578.57
14:58:15|30579.69
14:58:16|30580.19
14:58:17|30581.39
14:58:18|30580.57
14:58:19|30580.95
14:58:20|30580.95
14:58:21|30579.13
14:58:22|30579.
14:58:23|30580.98
14:58:24|30580.04
14:58:25|30581.91
14:58:26|30581.13
14:58:27|30581.99
14:58:28|30581.99
14:58:29|30581.32
14:58:30|30583.39
14:58:31|30581.03
14:58:32|30581.04
14:58:34|30582.
14:58:34|30581.06
14:58:35|30581.98
14:58:37|30581.96
14:58:37|30582.24
14:58:38|30581.96
14:58:39|30582.29
14:58:41|30586.22
14:58:42|30589.05
14:58:42|30587.86
14:58:44|30588.93
14:58:45|30588.86
14:58:46|30588.82
14:58:46|30588.82
14:58:48|30587.85
14:58:48|30588.04
14:58:49|30588.
14:58:51|30587.38
14:58:52|30586.35
14:58:52|30587.95
14:58:53|30578.68
14:58:54|30578.78
14:58:56|30582.48
14:58:56|30582.67
14:58:57|30582.01
14:58:59|30582.02
14:59:00|30582.03
14:59:01|30582.29
14:59:02|30584.
14:59:02|30583.17
14:59:03|30583.93
14:59:05|30583.04
14:59:06|30584.18
14:59:07|30585.
14:59:07|30584.
14:59:09|30584.59
14:59:09|30583.35
14:59:11|30583.08
14:59:11|30583.74
14:59:12|30584.42
14:59:14|30586.26
14:59:14|30590.46
14:59:16|30589.31
14:59:17|30590.07
14:59:18|30590.06
14:59:18|30590.33
14:59:20|30590.06
14:59:21|30591.1
14:59:22|30590.01
14:59:23|30591.45
14:59:24|30591.
14:59:25|30591.45
14:59:26|30591.45
14:59:27|30591.81
14:59:28|30593.11
14:59:29|30592.51
14:59:30|30591.01
14:59:31|30591.98
14:59:32|30591.99
14:59:33|30590.99
14:59:35|30592.26
14:59:35|30592.09
14:59:36|30592.75
14:59:37|30592.1
14:59:38|30592.1
14:59:40|30592.09
14:59:41|30591.64
14:59:41|30592.45
14:59:42|30592.
14:59:44|30592.08
14:59:45|30591.68
14:59:46|30592.12
14:59:47|30591.68
14:59:48|30591.96
14:59:49|30591.
14:59:50|30589.69
14:59:51|30589.64
14:59:52|30590.77
14:59:52|30590.53
14:59:54|30591.65
14:59:54|30589.99
14:59:56|30590.
14:59:58|30591.32
14:59:58|30591.32
14:59:59|30590.71
15:00:00|30590.69
15:00:01|30592.37
15:00:02|30592.44
15:00:03|30593.27
15:00:05|30592.93
15:00:05|30591.9
15:00:06|30591.54
15:00:07|30593.39
15:00:08|30593.05
15:00:09|30591.63
15:00:10|30590.99
15:00:11|30595.5
15:00:12|30596.75
15:00:13|30598.04
15:00:14|30598.92
15:00:15|30599.91
15:00:16|30599.17
15:00:17|30598.05
15:00:18|30599.7
15:00:19|30600.71
15:00:20|30600.47
15:00:22|30601.
15:00:22|30599.96
15:00:23|30599.95
15:00:24|30599.97
15:00:25|30600.26
15:00:26|30600.27
15:00:27|30598.03
15:00:28|30599.04
15:00:29|30599.18
15:00:30|30600.
15:00:31|30599.41
15:00:32|30599.04
15:00:34|30597.8
15:00:35|30599.05
15:00:35|30599.04
15:00:37|30598.17
15:00:38|30598.19
15:00:38|30596.
15:00:40|30596.41
15:00:41|30599.79
15:00:42|30599.52
15:00:44|30598.64
15:00:44|30599.9
15:00:46|30598.22
15:00:47|30599.81
15:00:47|30597.7
15:00:49|30598.
15:00:49|30597.66
15:00:51|30598.99
15:00:52|30598.38
15:00:52|30597.88
15:00:54|30598.02
15:00:54|30599.89
15:00:55|30599.63
15:00:57|30600.62
15:00:58|30600.57
15:00:59|30601.63
15:00:59|30599.66
15:01:01|30600.01
15:01:02|30599.99
15:01:03|30599.97
15:01:04|30599.96
15:01:05|30601.78
15:01:06|30601.61
15:01:07|30600.38
15:01:08|30602.23
15:01:09|30604.01
15:01:10|30603.66
15:01:11|30604.95
15:01:12|30608.
15:01:13|30607.04
15:01:14|30606.04
15:01:15|30606.04
15:01:16|30607.05
15:01:17|30607.92
15:01:18|30606.13
15:01:19|30608.71
15:01:20|30607.19
15:01:21|30607.26
15:01:22|30605.07
15:01:23|30604.25
15:01:24|30606.84
15:01:25|30606.84
15:01:26|30606.37
15:01:27|30605.31
15:01:28|30607.
15:01:29|30606.78
15:01:30|30606.56
15:01:31|30605.52
15:01:32|30605.51
15:01:33|30605.05
15:01:34|30606.65
15:01:36|30606.12
15:01:36|30607.48
15:01:38|30610.22
15:01:39|30609.33
15:01:39|30609.27
15:01:40|30609.28
15:01:42|30609.
15:01:43|30609.01
15:01:43|30608.
15:01:45|30610.12
15:01:46|30610.14
15:01:46|30609.37
15:01:48|30609.37
15:01:49|30610.24
15:01:49|30612.
15:01:51|30609.69
15:01:51|30610.48
15:01:53|30610.52
15:01:54|30609.52
15:01:55|30610.5
15:01:56|30611.
15:01:57|30613.21
15:01:57|30613.12
15:01:59|30612.9
15:02:00|30612.9
15:02:00|30612.86
15:02:01|30611.8
15:02:03|30613.09
15:02:04|30611.78
15:02:05|30612.77
15:02:06|30611.51
15:02:07|30611.56
15:02:07|30610.16
15:02:09|30610.22
15:02:10|30611.17
15:02:11|30610.64
15:02:12|30607.35
15:02:13|30608.6
15:02:14|30607.76
15:02:15|30609.08
15:02:16|30608.66
15:02:17|30608.66
15:02:18|30608.65
15:02:19|30608.88
15:02:20|30608.66
15:02:21|30608.66
15:02:22|30608.82
15:02:23|30604.73
15:02:24|30605.83
15:02:25|30604.99
15:02:26|30603.48
15:02:27|30604.
15:02:28|30605.63
15:02:29|30605.63
15:02:30|30605.97
15:02:32|30606.91
15:02:32|30605.56
15:02:33|30605.56
15:02:34|30605.56
15:02:36|30606.39
15:02:36|30606.39
15:02:38|30604.55
15:02:39|30605.84
15:02:40|30605.57
15:02:41|30606.83
15:02:42|30605.38
15:02:43|30605.38
15:02:44|30605.38
15:02:45|30605.72
15:02:46|30605.72
15:02:47|30605.
15:02:48|30604.95
15:02:49|30604.95
15:02:50|30604.9
15:02:51|30606.73
15:02:52|30605.
15:02:53|30600.
15:02:54|30599.83
15:02:55|30598.93
15:02:56|30599.97
15:02:57|30599.98
15:02:58|30599.03
15:02:59|30599.49
15:03:01|30597.97
15:03:01|30600.39
15:03:02|30598.94
15:03:03|30602.
15:03:04|30602.21
15:03:06|30605.44
15:03:06|30606.01
15:03:07|30606.05
15:03:08|30606.34
15:03:09|30606.09
15:03:10|30605.35
15:03:11|30605.73
15:03:12|30605.12
15:03:13|30605.1
15:03:14|30605.1
15:03:15|30605.12
15:03:17|30604.35
15:03:18|30604.38
15:03:19|30605.16
15:03:19|30604.
15:03:20|30604.34
15:03:22|30604.36
15:03:23|30604.36
15:03:23|30604.1
15:03:24|30603.97
15:03:26|30602.99
15:03:27|30602.99
15:03:28|30602.99
15:03:28|30602.99
15:03:29|30602.99
15:03:30|30602.02
15:03:32|30602.02
15:03:33|30602.02
15:03:34|30602.02
15:03:35|30602.02
15:03:36|30602.45
15:03:37|30602.02
15:03:38|30602.03
15:03:38|30602.81
15:03:40|30602.03
15:03:41|30602.83
15:03:42|30602.83
15:03:43|30602.02
15:03:44|30602.02
15:03:44|30600.27
15:03:46|30602.
15:03:47|30602.
15:03:48|30602.53
15:03:49|30602.53
15:03:50|30604.06
15:03:51|30603.
15:03:52|30602.26
15:03:53|30603.26
15:03:54|30602.96
15:03:55|30602.89
15:03:56|30602.89
15:03:57|30602.89
15:03:58|30603.79
15:03:59|30603.79
15:04:00|30603.19
15:04:01|30602.24
15:04:02|30602.03
15:04:03|30602.34
15:04:05|30602.32
15:04:05|30602.83
15:04:06|30602.83
15:04:07|30602.4
15:04:08|30601.79
15:04:09|30602.
15:04:10|30601.13
15:04:11|30600.89
15:04:12|30600.6
15:04:13|30599.87
15:04:14|30600.77
15:04:15|30600.12
15:04:16|30601.04
15:04:17|30601.
15:04:18|30601.
15:04:19|30601.
15:04:21|30601.05
15:04:21|30601.05
15:04:22|30602.8
15:04:23|30602.82
15:04:24|30602.3
15:04:26|30602.86
15:04:26|30601.76
15:04:27|30603.
15:04:28|30603.
15:04:29|30603.
15:04:30|30603.
15:04:31|30603.21
15:04:32|30603.21
15:04:34|30605.81
15:04:35|30605.96
15:04:36|30604.
15:04:36|30605.45
15:04:38|30604.36
15:04:39|30604.18
15:04:40|30604.36
15:04:41|30604.36
15:04:42|30605.
15:04:43|30604.66
15:04:45|30604.74
15:04:46|30606.93
15:04:47|30605.47
15:04:48|30605.47
15:04:49|30605.01
15:04:50|30605.
15:04:50|30605.11
15:04:52|30605.04
15:04:52|30604.94
15:04:54|30604.9
15:04:54|30604.88
15:04:56|30604.87
15:04:57|30604.87
15:04:58|30604.86
15:04:59|30604.86
15:05:00|30604.86
15:05:01|30603.48
15:05:02|30605.03
15:05:02|30605.03
15:05:04|30604.98
15:05:05|30605.11
15:05:06|30605.9
15:05:07|30604.79
15:05:08|30605.16
15:05:09|30605.2
15:05:10|30604.51
15:05:11|30606.32
15:05:12|30605.03
15:05:13|30605.
15:05:14|30605.
15:05:15|30610.44
15:05:16|30612.78
15:05:17|30611.47
15:05:18|30613.98
15:05:19|30613.9
15:05:20|30613.65
15:05:21|30612.79
15:05:22|30612.78
15:05:23|30612.56
15:05:24|30613.39
15:05:25|30613.15
15:05:26|30612.73
15:05:27|30612.73
15:05:28|30612.73
15:05:29|30613.68
15:05:30|30612.79
15:05:31|30612.3
15:05:33|30611.16
15:05:33|30611.29
15:05:34|30611.26
15:05:36|30611.67
15:05:36|30611.18
15:05:37|30611.82
15:05:39|30611.28
15:05:40|30611.01
15:05:42|30612.26
15:05:42|30612.
15:05:43|30612.19
15:05:45|30612.19
15:05:45|30612.55
15:05:46|30612.45
15:05:47|30612.79
15:05:49|30614.45
15:05:50|30614.76
15:05:51|30614.54
15:05:52|30613.02
15:05:53|30614.
15:05:55|30613.86
15:05:56|30613.84
15:05:56|30612.96
15:05:58|30614.
15:05:59|30613.77
15:06:00|30613.77
15:06:00|30612.63
15:06:02|30613.71
15:06:02|30613.93
15:06:04|30613.43
15:06:05|30613.43
15:06:05|30613.16
15:06:07|30613.86
15:06:08|30614.
15:06:09|30613.99
15:06:10|30614.34
15:06:11|30614.69
15:06:12|30613.7
15:06:13|30613.7
15:06:13|30614.29
15:06:15|30614.29
15:06:16|30614.29
15:06:17|30614.93
15:06:18|30614.99
15:06:19|30615.98
15:06:20|30615.
15:06:21|30612.71
15:06:22|30613.81
15:06:23|30616.29
15:06:24|30615.11
15:06:25|30615.1
15:06:26|30614.39
15:06:27|30614.61
15:06:28|30615.9
15:06:29|30615.21
15:06:30|30616.33
15:06:31|30614.33
15:06:33|30612.01
15:06:33|30612.31
15:06:34|30611.96
15:06:35|30611.28
15:06:37|30610.7
15:06:37|30610.77
15:06:38|30611.25
15:06:40|30610.31
15:06:40|30613.27
15:06:42|30613.
15:06:43|30612.81
15:06:44|30613.95
15:06:45|30612.97
15:06:47|30612.13
15:06:48|30612.13
15:06:48|30612.93
15:06:49|30612.94
15:06:50|30612.94
15:06:52|30612.94
15:06:53|30612.94
15:06:54|30609.47
15:06:55|30610.
15:06:56|30611.03
15:06:57|30611.03
15:06:58|30610.26
15:06:59|30608.26
15:07:00|30608.
15:07:02|30608.26
15:07:03|30611.28
15:07:04|30611.29
15:07:05|30612.
15:07:06|30612.82
15:07:07|30612.8
15:07:08|30611.42
15:07:09|30610.93
15:07:10|30611.19
15:07:11|30611.19
15:07:12|30611.19
15:07:13|30611.19
15:07:14|30611.46
15:07:15|30611.11
15:07:16|30611.11
15:07:17|30611.29
15:07:18|30611.29
15:07:19|30611.
15:07:20|30610.
15:07:21|30609.83
15:07:22|30608.47
15:07:23|30610.26
15:07:24|30610.26
15:07:25|30610.26
15:07:26|30610.09
15:07:27|30609.1
15:07:28|30609.1
15:07:29|30610.88
15:07:30|30610.24
15:07:32|30609.68
15:07:32|30609.7
15:07:33|30609.75
15:07:34|30601.46
15:07:35|30603.38
15:07:36|30601.66
15:07:37|30600.
15:07:38|30600.98
15:07:39|30599.07
15:07:41|30601.44
15:07:41|30598.
15:07:43|30601.17
15:07:44|30599.49
15:07:44|30599.5
15:07:46|30598.9
15:07:46|30598.45
15:07:48|30597.93
15:07:49|30597.
15:07:50|30598.44
15:07:51|30598.01
15:07:52|30597.62
15:07:53|30598.79
15:07:54|30597.03
15:07:55|30598.
15:07:56|30596.35
15:07:57|30596.93
15:07:58|30596.03
15:07:59|30596.94
15:08:00|30596.99
15:08:01|30598.06
15:08:02|30598.33
15:08:03|30598.44
15:08:04|30599.46
15:08:05|30595.64
15:08:06|30596.94
15:08:07|30598.
15:08:09|30596.74
15:08:09|30597.65
15:08:10|30597.54
15:08:11|30597.64
15:08:12|30596.97
15:08:13|30598.
15:08:14|30593.58
15:08:15|30591.67
15:08:16|30593.89
15:08:17|30591.98
15:08:18|30592.23
15:08:19|30592.23
15:08:20|30591.
15:08:21|30591.9
15:08:22|30591.78
15:08:23|30591.29
15:08:24|30590.19
15:08:25|30589.61
15:08:26|30589.
15:08:27|30587.33
15:08:29|30587.4
15:08:30|30587.36
15:08:30|30584.76
15:08:32|30584.
15:08:32|30589.05
15:08:33|30588.82
15:08:34|30588.81
15:08:35|30588.09
15:08:37|30588.09
15:08:38|30588.
15:08:38|30587.37
15:08:39|30588.12
15:08:41|30587.04
15:08:41|30586.07
15:08:43|30586.07
15:08:44|30586.87
15:08:45|30585.93
15:08:46|30585.8
15:08:47|30586.66
15:08:48|30587.97
15:08:49|30586.65
15:08:50|30583.44
15:08:50|30583.39
15:08:52|30582.
15:08:53|30583.12
15:08:54|30587.27
15:08:55|30586.02
15:08:55|30586.05
15:08:57|30587.16
15:08:57|30586.
15:08:59|30586.35
15:09:00|30585.99
15:09:01|30586.34
15:09:02|30587.99
15:09:03|30586.
15:09:04|30586.25
15:09:06|30586.17
15:09:07|30584.1
15:09:08|30584.05
15:09:09|30580.54
15:09:10|30580.41
15:09:11|30580.67
15:09:12|30580.71
15:09:13|30578.
15:09:14|30580.
15:09:15|30579.
15:09:16|30579.9
15:09:17|30580.1
15:09:18|30580.64
15:09:19|30579.98
15:09:20|30579.85
15:09:21|30578.53
15:09:22|30583.01
15:09:23|30581.81
15:09:24|30581.82
15:09:25|30582.23
15:09:26|30580.16
15:09:27|30581.96
15:09:28|30580.88
15:09:29|30582.47
15:09:30|30581.84
15:09:31|30581.84
15:09:32|30582.47
15:09:33|30581.14
15:09:34|30582.23
15:09:35|30582.23
15:09:36|30582.47
15:09:37|30585.06
15:09:38|30585.2
15:09:39|30585.49
15:09:40|30585.03
15:09:41|30584.48
15:09:42|30584.48
15:09:43|30582.34
15:09:44|30583.
15:09:46|30582.88
15:09:46|30582.
15:09:48|30581.6
15:09:49|30581.29
15:09:50|30580.99
15:09:50|30580.4
15:09:51|30581.04
15:09:52|30581.28
15:09:54|30581.28
15:09:54|30581.42
15:09:56|30581.42
15:09:57|30580.16
15:09:58|30581.37
15:09:59|30581.42
15:10:00|30581.42
15:10:01|30578.04
15:10:02|30578.29
15:10:04|30577.9
15:10:04|30581.34
15:10:05|30583.04
15:10:06|30584.63
15:10:07|30584.8
15:10:09|30584.68
15:10:10|30584.68
15:10:11|30584.64
15:10:12|30583.85
15:10:13|30583.49
15:10:14|30583.49
15:10:15|30584.49
15:10:16|30583.48
15:10:17|30583.18
15:10:18|30584.78
15:10:19|30584.11
15:10:20|30584.6
15:10:21|30585.
15:10:22|30591.37
15:10:23|30589.9
15:10:24|30590.44
15:10:25|30589.59
15:10:26|30589.59
15:10:27|30591.05
15:10:28|30589.2
15:10:29|30590.28
15:10:30|30591.12
15:10:31|30589.49
15:10:32|30589.15
15:10:33|30589.15
15:10:35|30591.07
15:10:35|30590.02
15:10:36|30589.77
15:10:37|30589.97
15:10:38|30589.43
15:10:39|30590.02
15:10:40|30590.02
15:10:41|30591.12
15:10:42|30591.12
15:10:44|30590.
15:10:45|30590.6
15:10:45|30590.21
15:10:46|30589.26
15:10:48|30587.09
15:10:50|30586.96
15:10:51|30588.02
15:10:52|30588.02
15:10:52|30587.78
15:10:54|30587.78
15:10:54|30587.78
15:10:55|30586.46
15:10:57|30588.63
15:10:58|30588.63
15:10:59|30587.46
15:10:59|30587.38
15:11:01|30587.46
15:11:02|30587.32
15:11:02|30586.64
15:11:04|30588.
15:11:05|30588.
15:11:06|30588.
15:11:07|30588.05
15:11:08|30588.
15:11:09|30588.3
15:11:10|30587.88
15:11:11|30587.34
15:11:12|30586.96
15:11:13|30586.29
15:11:14|30586.28
15:11:15|30585.81
15:11:16|30584.94
15:11:17|30584.94
15:11:18|30585.96
15:11:19|30585.95
15:11:20|30585.94
15:11:21|30586.59
15:11:22|30583.
15:11:23|30581.27
15:11:24|30581.
15:11:25|30581.99
15:11:26|30581.8
15:11:27|30580.81
15:11:28|30583.
15:11:29|30580.69
15:11:30|30583.39
15:11:31|30582.
15:11:32|30582.71
15:11:33|30582.71
15:11:34|30582.71
15:11:35|30582.71
15:11:36|30582.71
15:11:37|30582.
15:11:38|30581.94
15:11:39|30581.18
15:11:40|30581.57
15:11:41|30582.66
15:11:42|30582.66
15:11:43|30583.91
15:11:44|30580.48
15:11:46|30583.27
15:11:46|30583.22
15:11:47|30585.33
15:11:48|30584.49
15:11:49|30585.67
15:11:51|30589.09
15:11:52|30581.99
15:11:53|30583.08
15:11:53|30582.6
15:11:55|30582.
15:11:56|30581.65
15:11:57|30582.59
15:11:58|30580.89
15:11:59|30581.81
15:12:00|30583.72
15:12:01|30583.31
15:12:02|30582.19
15:12:03|30583.32
15:12:05|30585.07
15:12:05|30584.37
15:12:07|30585.37
15:12:08|30586.3
15:12:09|30584.57
15:12:09|30587.06
15:12:11|30585.04
15:12:12|30584.43
15:12:13|30584.03
15:12:14|30584.03
15:12:14|30584.03
15:12:16|30583.44
15:12:16|30583.43
15:12:18|30583.43
15:12:19|30583.45
15:12:20|30582.42
15:12:21|30582.72
15:12:21|30582.33
15:12:23|30582.96
15:12:24|30580.96
15:12:25|30581.34
15:12:26|30581.6
15:12:27|30581.6
15:12:27|30580.31
15:12:29|30579.8
15:12:30|30579.44
15:12:31|30577.09
15:12:33|30575.83
15:12:33|30574.1
15:12:35|30572.63
15:12:36|30573.71
15:12:36|30572.63
15:12:37|30572.63
15:12:38|30573.99
15:12:40|30572.
15:12:40|30573.44
15:12:41|30574.26
15:12:42|30573.64
15:12:43|30574.77
15:12:44|30574.51
15:12:46|30573.1
15:12:47|30573.09
15:12:48|30573.19
15:12:49|30572.87
15:12:50|30572.87
15:12:51|30573.89
15:12:52|30573.92
15:12:53|30572.18
15:12:54|30572.2
15:12:55|30571.31
15:12:56|30569.39
15:12:58|30566.04
15:12:58|30568.37
15:12:59|30568.1
15:13:00|30569.45
15:13:01|30570.71
15:13:02|30571.67
15:13:03|30570.
15:13:05|30570.39
15:13:05|30571.54
15:13:07|30570.46
15:13:08|30572.
15:13:09|30572.15
15:13:10|30571.99
15:13:11|30572.24
15:13:12|30571.
15:13:13|30572.19
15:13:14|30572.21
15:13:15|30572.21
15:13:16|30572.24
15:13:17|30572.35
15:13:17|30571.82
15:13:19|30572.36
15:13:20|30572.36
15:13:20|30572.35
15:13:21|30572.35
15:13:22|30572.35
15:13:24|30572.35
15:13:25|30574.
15:13:25|30575.08
15:13:27|30579.
15:13:28|30578.
15:13:29|30578.1
15:13:30|30579.31
15:13:31|30579.53
15:13:32|30580.1
15:13:33|30579.35
15:13:34|30580.15
15:13:35|30582.1
15:13:36|30581.33
15:13:37|30581.38
15:13:38|30580.01
15:13:39|30579.94
15:13:40|30577.82
15:13:41|30578.99
15:13:42|30578.01
15:13:43|30578.01
15:13:44|30578.01
15:13:46|30580.
15:13:46|30580.33
15:13:47|30580.13
15:13:49|30580.
15:13:49|30579.
15:13:51|30578.84
15:13:51|30578.
15:13:53|30578.
15:13:53|30576.72
15:13:55|30575.91
15:13:55|30577.71
15:13:57|30577.29
15:13:58|30577.29
15:13:58|30576.39
15:13:59|30576.01
15:14:00|30575.74
15:14:02|30573.73
15:14:03|30576.02
15:14:04|30575.84
15:14:04|30576.
15:14:06|30574.78
15:14:07|30573.62
15:14:08|30573.62
15:14:08|30574.96
15:14:09|30574.96
15:14:11|30574.88
15:14:11|30574.98
15:14:13|30575.13
15:14:14|30575.13
15:14:15|30575.13
15:14:15|30574.67
15:14:17|30575.06
15:14:17|30575.06
15:14:19|30573.76
15:14:19|30571.97
15:14:20|30573.72
15:14:22|30573.81
15:14:22|30573.8
15:14:24|30573.12
15:14:24|30573.12
15:14:26|30573.12
15:14:26|30573.3
15:14:28|30573.
15:14:29|30573.7
15:14:30|30574.
15:14:30|30573.48
15:14:32|30574.
15:14:32|30574.
15:14:33|30574.39
15:14:34|30574.1
15:14:35|30573.
15:14:37|30575.97
15:14:37|30573.81
15:14:38|30574.41
15:14:39|30575.
15:14:40|30574.02
15:14:42|30574.68
15:14:43|30575.
15:14:43|30576.45
15:14:44|30576.45
15:14:45|30576.14
15:14:47|30576.14
15:14:48|30576.14
15:14:49|30576.15
15:14:50|30573.44
15:14:52|30574.
15:14:52|30573.98
15:14:53|30573.57
15:14:54|30572.52
15:14:55|30572.41
15:14:56|30573.1
15:14:57|30573.1
15:14:58|30573.1
15:14:59|30573.44
15:15:00|30573.41
15:15:01|30573.8
15:15:02|30573.36
15:15:03|30573.26
15:15:04|30571.84
15:15:06|30572.53
15:15:07|30573.53
15:15:08|30574.03
15:15:08|30575.19
15:15:09|30575.75
15:15:11|30577.97
15:15:11|30577.16
15:15:12|30578.23
15:15:14|30578.8
15:15:14|30582.
15:15:16|30580.68
15:15:17|30580.75
15:15:17|30583.36
15:15:19|30583.38
15:15:19|30584.62
15:15:20|30583.97
15:15:22|30583.69
15:15:23|30585.65
15:15:24|30583.81
15:15:24|30585.66
15:15:26|30585.94
15:15:27|30586.57
15:15:27|30585.19
15:15:28|30584.58
15:15:30|30584.54
15:15:30|30586.
15:15:32|30585.76
15:15:32|30586.94
15:15:34|30587.32
15:15:34|30586.22
15:15:35|30587.99
15:15:36|30587.01
15:15:37|30588.44
15:15:38|30587.29
15:15:40|30589.25
15:15:41|30588.3
15:15:42|30587.33
15:15:43|30588.1
15:15:43|30587.77
15:15:45|30585.88
15:15:45|30583.98
15:15:47|30583.11
15:15:47|30583.11
15:15:49|30582.82
15:15:50|30576.18
15:15:51|30578.99
15:15:53|30578.
15:15:53|30578.
15:15:55|30577.28
15:15:56|30577.14
15:15:56|30573.66
15:15:57|30572.57
15:15:59|30573.95
15:16:00|30574.5
15:16:00|30574.51
15:16:01|30573.76
15:16:02|30574.9
15:16:04|30575.42
15:16:05|30577.01
15:16:06|30577.29
15:16:06|30576.31
15:16:07|30578.63
15:16:09|30579.74
15:16:09|30579.98
15:16:11|30580.21
15:16:11|30578.77
15:16:12|30577.3
15:16:14|30578.35
15:16:15|30581.09
15:16:15|30580.8
15:16:16|30581.23
15:16:18|30582.38
15:16:19|30582.38
15:16:19|30581.9
15:16:21|30584.9
15:16:21|30587.28
15:16:22|30587.99
15:16:24|30586.42
15:16:25|30586.42
15:16:25|30586.02
15:16:26|30585.
15:16:28|30585.37
15:16:28|30584.01
15:16:30|30585.36
15:16:31|30585.41
15:16:32|30585.99
15:16:33|30585.35
15:16:34|30586.13
15:16:35|30586.36
15:16:35|30585.83
15:16:37|30585.83
15:16:38|30585.65
15:16:39|30585.65
15:16:40|30585.28
15:16:41|30586.74
15:16:42|30586.52
15:16:42|30587.78
15:16:44|30585.36
15:16:45|30586.91
15:16:46|30590.17
15:16:46|30589.05
15:16:47|30590.1
15:16:48|30590.7
15:16:49|30590.59
15:16:51|30589.36
15:16:52|30590.61
15:16:53|30593.09
15:16:54|30593.38
15:16:56|30591.32
15:16:56|30590.77
15:16:57|30591.88
15:16:58|30593.61
15:16:59|30593.83
15:17:00|30593.64
15:17:02|30592.15
15:17:02|30594.18
15:17:04|30594.07
15:17:04|30592.62
15:17:06|30591.35
15:17:07|30591.35
15:17:07|30591.06
15:17:09|30592.
15:17:10|30591.95
15:17:11|30591.97
15:17:11|30591.89
15:17:13|30591.89
15:17:14|30590.2
15:17:15|30591.04
15:17:15|30590.17
15:17:17|30590.19
15:17:17|30590.17
15:17:19|30590.08
15:17:20|30589.88
15:17:21|30589.88
15:17:21|30589.57
15:17:23|30589.57
15:17:24|30589.69
15:17:25|30589.42
15:17:26|30589.2
15:17:27|30589.22
15:17:28|30589.15
15:17:29|30589.16
15:17:30|30590.
15:17:31|30590.27
15:17:32|30591.14
15:17:33|30591.
15:17:34|30591.98
15:17:35|30590.78
15:17:36|30590.78
15:17:37|30590.65
15:17:38|30589.89
15:17:39|30589.11
15:17:40|30588.11
15:17:41|30585.51
15:17:41|30585.03
15:17:43|30585.03
15:17:44|30583.93
15:17:45|30583.79
15:17:46|30583.76
15:17:47|30582.33
15:17:48|30582.29
15:17:49|30582.
15:17:49|30582.54
15:17:51|30583.33
15:17:52|30583.53
15:17:54|30583.53
15:17:54|30583.53
15:17:55|30583.73
15:17:57|30582.95
15:17:57|30582.93
15:17:59|30583.49
15:18:00|30583.49
15:18:00|30583.
15:18:02|30582.76
15:18:03|30582.76
15:18:04|30581.23
15:18:05|30582.24
15:18:05|30582.36
15:18:07|30584.
15:18:07|30584.
15:18:09|30584.15
15:18:10|30585.09
15:18:11|30585.33
15:18:12|30586.79
15:18:13|30585.78
15:18:14|30588.98
15:18:15|30586.58
15:18:16|30585.92
15:18:17|30585.92
15:18:18|30586.29
15:18:19|30587.28
15:18:20|30587.27
15:18:22|30587.27
15:18:22|30588.57
15:18:23|30588.67
15:18:24|30588.37
15:18:25|30588.31
15:18:26|30587.32
15:18:27|30587.32
15:18:28|30587.32
15:18:29|30587.34
15:18:30|30587.48
15:18:31|30587.08
15:18:32|30587.02
15:18:33|30587.02
15:18:34|30587.01
15:18:35|30587.01
15:18:36|30587.01
15:18:37|30587.01
15:18:38|30587.08
15:18:39|30588.73
15:18:40|30588.38
15:18:41|30588.38
15:18:42|30587.33
15:18:43|30587.74
15:18:44|30587.75
15:18:45|30587.5
15:18:46|30587.48
15:18:47|30586.12
15:18:48|30585.9
15:18:50|30585.69
15:18:51|30585.79
15:18:52|30585.77
15:18:52|30586.69
15:18:54|30586.99
15:18:55|30586.99
15:18:56|30586.97
15:18:58|30586.97
15:18:59|30586.84
15:19:00|30586.96
15:19:01|30588.
15:19:02|30588.
15:19:02|30589.62
15:19:04|30588.63
15:19:04|30590.3
15:19:06|30592.38
15:19:06|30591.68
15:19:07|30591.
15:19:08|30591.88
15:19:10|30591.79
15:19:11|30591.81
15:19:11|30592.96
15:19:13|30592.94
15:19:13|30592.06
15:19:15|30591.79
15:19:16|30591.29
15:19:16|30591.29
15:19:18|30592.46
15:19:18|30593.75
15:19:20|30592.25
15:19:20|30591.54
15:19:21|30591.25
15:19:22|30591.17
15:19:23|30591.17
15:19:24|30590.07
15:19:26|30589.16
15:19:26|30590.
15:19:28|30590.25
15:19:29|30589.59
15:19:29|30588.75
15:19:31|30588.35
15:19:31|30588.16
15:19:33|30588.86
15:19:33|30588.94
15:19:34|30591.18
15:19:35|30590.04
15:19:37|30590.88
15:19:37|30589.95
15:19:38|30589.97
15:19:39|30590.94
15:19:41|30590.01
15:19:42|30590.11
15:19:43|30590.11
15:19:44|30591.44
15:19:45|30591.44
15:19:46|30590.08
15:19:47|30590.08
15:19:48|30590.3
15:19:49|30589.64
15:19:50|30588.22
15:19:51|30589.2
15:19:52|30589.19
15:19:53|30590.3
15:19:54|30590.56
15:19:56|30590.56
15:19:56|30592.23
15:19:57|30592.05
15:19:59|30592.12
15:20:00|30592.1
15:20:01|30592.24
15:20:01|30592.25
15:20:03|30586.
15:20:04|30585.98
15:20:05|30585.87
15:20:06|30584.76
15:20:07|30585.74
15:20:09|30587.07
15:20:09|30588.
15:20:11|30588.26
15:20:11|30587.68
15:20:13|30588.82
15:20:13|30588.99
15:20:15|30587.41
15:20:15|30587.41
15:20:17|30587.
15:20:18|30586.04
15:20:19|30586.98
15:20:19|30587.33
15:20:21|30587.31
15:20:22|30587.32
15:20:23|30587.77
15:20:23|30588.25
15:20:24|30588.99
15:20:26|30587.72
15:20:27|30588.41
15:20:27|30589.98
15:20:28|30589.99
15:20:30|30589.99
15:20:31|30589.99
15:20:32|30589.31
15:20:32|30588.85
15:20:33|30588.89
15:20:34|30588.89
15:20:36|30588.89
15:20:37|30588.89
15:20:38|30588.38
15:20:38|30588.5
15:20:40|30588.49
15:20:40|30587.92
15:20:42|30587.92
15:20:43|30587.82
15:20:44|30587.82
15:20:44|30587.82
15:20:45|30588.5
15:20:46|30589.52
15:20:47|30589.52
15:20:48|30591.77
15:20:50|30591.23
15:20:50|30592.32
15:20:52|30591.43
15:20:53|30591.22
15:20:53|30591.19
15:20:54|30591.21
15:20:55|30591.03
15:20:57|30591.41
15:20:57|30590.58
15:20:59|30590.82
15:21:00|30590.89
15:21:01|30590.29
15:21:02|30592.
15:21:03|30592.01
15:21:04|30592.32
15:21:06|30591.02
15:21:06|30591.02
15:21:07|30591.02
15:21:08|30591.44
15:21:10|30591.01
15:21:11|30590.17
15:21:12|30590.96
15:21:13|30590.96
15:21:14|30590.11
15:21:16|30590.
15:21:16|30590.
15:21:17|30590.
15:21:18|30589.95
15:21:19|30589.98
15:21:20|30589.37
15:21:21|30590.72
15:21:22|30589.54
15:21:23|30589.59
15:21:24|30589.54
15:21:25|30589.51
15:21:27|30589.4
15:21:27|30589.4
15:21:29|30589.41
15:21:30|30589.48
15:21:31|30589.51
15:21:31|30590.35
15:21:33|30590.84
15:21:34|30590.
15:21:34|30590.68
15:21:36|30590.68
15:21:37|30590.05
15:21:37|30590.
15:21:39|30590.85
15:21:40|30591.1
15:21:41|30591.16
15:21:42|30590.68
15:21:43|30590.68
15:21:44|30591.
15:21:46|30590.02
15:21:46|30590.65
15:21:48|30590.34
15:21:49|30590.64
15:21:50|30591.1
15:21:51|30590.63
15:21:52|30597.41
15:21:53|30595.75
15:21:54|30595.73
15:21:55|30595.96
15:21:56|30596.09
15:21:57|30598.09
15:21:58|30596.64
15:21:59|30598.49
15:22:00|30596.16
15:22:01|30596.7
15:22:02|30597.67
15:22:03|30597.55
15:22:05|30597.55
15:22:05|30597.93
15:22:06|30597.93
15:22:07|30598.01
15:22:08|30598.01
15:22:10|30598.99
15:22:11|30599.59
15:22:12|30603.15
15:22:13|30605.89
15:22:14|30604.84
15:22:15|30604.87
15:22:16|30603.99
15:22:16|30606.13
15:22:18|30604.02
15:22:18|30605.61
15:22:20|30603.71
15:22:20|30603.
15:22:21|30603.51
15:22:23|30603.5
15:22:24|30604.74
15:22:25|30604.74
15:22:26|30604.55
15:22:27|30604.43
15:22:28|30601.79
15:22:29|30602.97
15:22:30|30601.76
15:22:31|30602.36
15:22:32|30603.99
15:22:33|30609.22
15:22:34|30608.01
15:22:35|30606.01
15:22:36|30606.11
15:22:37|30606.11
15:22:38|30606.99
15:22:39|30606.16
15:22:40|30604.68
15:22:41|30608.12
15:22:42|30609.09
15:22:44|30607.98
15:22:44|30607.09
15:22:45|30607.
15:22:46|30607.58
15:22:48|30607.21
15:22:49|30606.92
15:22:49|30609.16
15:22:50|30608.01
15:22:51|30613.57
15:22:52|30613.
15:22:53|30610.83
15:22:55|30611.43
15:22:56|30610.86
15:22:56|30610.83
15:22:58|30609.2
15:22:59|30609.87
15:23:00|30609.84
15:23:01|30611.75
15:23:02|30612.21
15:23:02|30612.31
15:23:04|30614.57
15:23:05|30613.
15:23:06|30613.69
15:23:08|30612.37
15:23:08|30613.68
15:23:09|30613.69
15:23:10|30613.59
15:23:11|30613.15
15:23:12|30613.01
15:23:13|30613.31
15:23:14|30613.03
15:23:15|30612.31
15:23:16|30612.94
15:23:17|30613.53
15:23:19|30613.48
15:23:20|30614.06
15:23:20|30613.43
15:23:22|30613.22
15:23:23|30612.23
15:23:23|30612.
15:23:24|30609.83
15:23:26|30610.37
15:23:27|30609.44
15:23:28|30611.11
15:23:28|30611.11
15:23:30|30613.11
15:23:31|30613.
15:23:32|30616.47
15:23:33|30614.77
15:23:34|30614.79
15:23:35|30617.11
15:23:36|30619.34
15:23:37|30619.84
15:23:38|30621.52
15:23:38|30616.3
15:23:40|30620.72
15:23:40|30619.98
15:23:42|30622.39
15:23:43|30622.37
15:23:44|30622.53
15:23:45|30619.89
15:23:46|30621.86
15:23:47|30622.38
15:23:48|30622.68
15:23:49|30623.27
15:23:50|30624.59
15:23:52|30623.62
15:23:52|30624.99
15:23:53|30623.9
15:23:54|30623.95
15:23:56|30623.98
15:23:57|30622.28
15:23:58|30622.34
15:23:58|30622.98
15:24:00|30620.46
15:24:01|30619.02
15:24:02|30616.72
15:24:03|30619.48
15:24:04|30619.99
15:24:05|30619.89
15:24:07|30621.05
15:24:07|30619.37
15:24:08|30620.72
15:24:09|30619.48
15:24:10|30620.54
15:24:12|30616.67
15:24:13|30617.5
15:24:13|30616.
15:24:15|30615.84
15:24:16|30614.99
15:24:16|30614.72
15:24:18|30613.28
15:24:19|30613.87
15:24:20|30611.21
15:24:20|30613.67
15:24:22|30614.96
15:24:23|30615.73
15:24:24|30618.
15:24:24|30617.99
15:24:25|30616.65
15:24:27|30620.9
15:24:27|30618.5
15:24:29|30622.22
15:24:30|30619.82
15:24:31|30619.06
15:24:32|30619.48
15:24:33|30618.31
15:24:33|30618.86
15:24:35|30619.56
15:24:35|30618.47
15:24:37|30620.99
15:24:38|30620.8
15:24:38|30618.73
15:24:39|30620.81
15:24:40|30620.67
15:24:41|30620.24
15:24:42|30620.24
15:24:44|30620.36
15:24:46|30622.77
15:24:47|30620.9
15:24:48|30620.
15:24:48|30618.
15:24:49|30619.02
15:24:51|30619.26
15:24:51|30618.49
15:24:53|30618.5
15:24:53|30616.29
15:24:54|30616.29
15:24:55|30618.5
15:24:57|30620.52
15:24:58|30619.91
15:24:59|30619.37
15:25:00|30619.39
15:25:01|30622.21
15:25:02|30622.43
15:25:03|30626.88
15:25:04|30629.17
15:25:05|30624.76
15:25:05|30623.99
15:25:07|30626.41
15:25:08|30628.3
15:25:09|30629.04
15:25:10|30628.87
15:25:11|30630.
15:25:12|30628.
15:25:13|30629.36
15:25:14|30629.27
15:25:15|30630.32
15:25:16|30628.41
15:25:17|30632.
15:25:18|30632.8
15:25:19|30632.68
15:25:20|30631.7
15:25:21|30628.05
15:25:22|30628.2
15:25:23|30628.98
15:25:24|30629.9
15:25:25|30631.32
15:25:26|30629.34
15:25:27|30629.44
15:25:28|30629.44
15:25:29|30629.99
15:25:30|30625.99
15:25:31|30626.87
15:25:32|30629.88
15:25:33|30630.88
15:25:34|30630.33
15:25:35|30631.48
15:25:36|30630.
15:25:37|30625.5
15:25:38|30625.
15:25:39|30626.1
15:25:40|30626.23
15:25:41|30627.97
15:25:42|30632.18
15:25:43|30630.
15:25:45|30632.
15:25:45|30631.49
15:25:47|30633.28
15:25:48|30631.49
15:25:48|30633.
15:25:50|30638.38
15:25:51|30636.42
15:25:52|30638.
15:25:53|30637.54
15:25:54|30638.86
15:25:55|30639.81
15:25:56|30640.
15:25:57|30640.
15:25:58|30638.01
15:26:00|30645.47
15:26:01|30643.97
15:26:02|30643.57
15:26:02|30643.1
15:26:04|30642.01
15:26:05|30632.34
15:26:06|30630.11
15:26:07|30629.18
15:26:08|30631.66
15:26:09|30631.01
15:26:10|30631.01
15:26:11|30637.51
15:26:12|30636.97
15:26:13|30634.8
15:26:14|30640.
15:26:15|30639.14
15:26:16|30638.37
15:26:17|30640.2
15:26:18|30640.49
15:26:19|30638.54
15:26:20|30638.33
15:26:21|30637.85
15:26:22|30638.13
15:26:23|30637.2
15:26:24|30638.6
15:26:25|30638.18
15:26:26|30640.99
15:26:27|30645.39
15:26:28|30643.14
15:26:29|30642.12
15:26:30|30643.35
15:26:31|30644.
15:26:32|30644.33
15:26:33|30644.
15:26:34|30643.69
15:26:35|30643.4
15:26:36|30644.76
15:26:37|30645.13
15:26:38|30645.46
15:26:39|30644.01
15:26:40|30644.02
15:26:41|30644.21
15:26:42|30648.19
15:26:43|30653.43
15:26:44|30653.56
15:26:46|30655.41
15:26:47|30652.5
15:26:48|30647.79
15:26:49|30650.34
15:26:50|30650.16
15:26:51|30652.31
15:26:52|30652.
15:26:53|30650.99
15:26:54|30650.99
15:26:55|30649.48
15:26:56|30649.92
15:26:57|30649.12
15:26:58|30649.69
15:26:59|30646.23
15:27:00|30648.5
15:27:01|30648.21
15:27:02|30648.79
15:27:03|30648.68
15:27:05|30650.07
15:27:06|30649.99
15:27:07|30650.
15:27:08|30649.32
15:27:09|30650.71
15:27:10|30650.09
15:27:10|30649.19
15:27:12|30649.95
15:27:13|30654.78
15:27:14|30656.61
15:27:15|30654.44
15:27:16|30659.25
15:27:17|30659.81
15:27:17|30652.38
15:27:19|30651.08
15:27:20|30655.9
15:27:21|30659.5
15:27:22|30667.24
15:27:23|30667.34
15:27:23|30663.67
15:27:25|30667.91
15:27:25|30673.15
15:27:26|30675.38
15:27:27|30683.56
15:27:29|30675.25
15:27:30|30671.51
15:27:31|30674.03
15:27:32|30679.41
15:27:33|30682.19
15:27:33|30686.9
15:27:35|30706.92
15:27:35|30711.98
15:27:37|30722.82
15:27:38|30736.7
15:27:40|30747.53
15:27:40|30740.37
15:27:41|30745.99
15:27:42|30760.05
15:27:43|30765.93
15:27:44|30774.07
15:27:46|30759.96
15:27:46|30756.
15:27:47|30779.6
15:27:49|30786.
15:27:50|30776.
15:27:50|30781.98
15:27:52|30779.93
15:27:52|30767.93
15:27:54|30779.02
15:27:54|30781.94
15:27:55|30773.12
15:27:56|30783.02
15:27:58|30784.27
15:27:59|30770.17
15:28:00|30770.
15:28:01|30756.43
15:28:02|30768.
15:28:03|30768.
15:28:04|30770.
15:28:05|30765.01
15:28:06|30773.96
15:28:07|30770.
15:28:08|30766.
15:28:09|30748.05
15:28:10|30758.16
15:28:11|30767.81
15:28:12|30760.46
15:28:13|30770.99
15:28:14|30766.14
15:28:15|30773.25
15:28:16|30775.21
15:28:17|30760.82
15:28:18|30770.63
15:28:19|30767.9
15:28:20|30760.
15:28:21|30757.91
15:28:22|30754.
15:28:23|30768.48
15:28:24|30761.86
15:28:25|30760.77
15:28:26|30764.88
15:28:27|30753.99
15:28:28|30762.11
15:28:29|30753.01
15:28:30|30760.59
15:28:31|30768.29
15:28:32|30759.52
15:28:33|30754.21
15:28:34|30753.13
15:28:35|30759.16
15:28:36|30762.04
15:28:37|30768.05
15:28:38|30764.01
15:28:39|30769.19
15:28:40|30767.48
15:28:41|30765.69
15:28:43|30760.72
15:28:43|30761.24
15:28:44|30759.98
15:28:45|30754.03
15:28:47|30754.57
15:28:48|30752.57
15:28:49|30757.55
15:28:51|30758.29
15:28:51|30765.55
15:28:52|30766.97
15:28:53|30763.45
15:28:54|30764.16
15:28:55|30763.83
15:28:56|30762.01
15:28:57|30763.58
15:28:58|30766.55
15:28:59|30765.33
15:29:00|30770.28
15:29:01|30762.99
15:29:02|30760.
15:29:03|30766.19
15:29:04|30772.81
15:29:05|30773.
15:29:06|30766.
15:29:07|30770.42
15:29:08|30774.02
15:29:09|30776.35
15:29:11|30770.
15:29:11|30767.24
15:29:13|30763.98
15:29:13|30763.14
15:29:14|30762.
15:29:16|30763.99
15:29:17|30764.27
15:29:18|30768.61
15:29:19|30773.42
15:29:20|30779.
15:29:21|30788.91
15:29:22|30788.36
15:29:23|30787.8
15:29:24|30792.
15:29:25|30793.57
15:29:26|30784.04
15:29:27|30786.
15:29:28|30786.1
15:29:29|30789.79
15:29:30|30786.
15:29:31|30786.
15:29:32|30785.7
15:29:33|30782.
15:29:34|30780.
15:29:35|30776.21
15:29:36|30781.92
15:29:37|30778.15
15:29:38|30781.16
15:29:39|30779.83
15:29:40|30780.44
15:29:41|30778.01
15:29:42|30788.93
15:29:43|30782.05
15:29:44|30780.51
15:29:45|30785.
15:29:46|30791.28
15:29:47|30794.1
15:29:48|30789.7
15:29:49|30794.08
15:29:50|30797.93
15:29:52|30793.33
15:29:52|30788.87
15:29:53|30796.82
15:29:54|30793.48
15:29:55|30799.21
15:29:56|30796.15
15:29:57|30807.42
15:29:58|30813.78
15:29:59|30815.15
15:30:00|30814.02
15:30:01|30820.
15:30:02|30814.05
15:30:04|30814.
15:30:04|30812.91
15:30:06|30820.37
15:30:07|30828.
15:30:07|30822.94
15:30:08|30825.71
15:30:10|30827.41
15:30:11|30828.56
15:30:12|30830.
15:30:13|30822.27
15:30:14|30823.54
15:30:15|30822.02
15:30:16|30823.54
15:30:17|30824.17
15:30:18|30825.81
15:30:19|30829.36
15:30:20|30830.
15:30:21|30828.08
15:30:22|30834.
15:30:22|30834.
15:30:24|30846.
15:30:25|30844.
15:30:25|30842.
15:30:27|30844.
15:30:28|30835.94
15:30:29|30840.02
15:30:29|30840.03
15:30:31|30836.54
15:30:32|30834.
15:30:33|30836.42
15:30:34|30828.88
15:30:34|30833.88
15:30:36|30830.83
15:30:37|30833.71
15:30:38|30827.11
15:30:39|30821.5
15:30:40|30817.83
15:30:41|30815.98
15:30:42|30803.82
15:30:43|30807.71
15:30:44|30809.12
15:30:45|30801.21
15:30:45|30796.64
15:30:47|30793.82
15:30:47|30796.45
15:30:48|30803.
15:30:50|30800.03
15:30:51|30793.75
15:30:52|30790.93
15:30:53|30786.23
15:30:54|30784.37
15:30:55|30790.34
15:30:56|30795.67
15:30:57|30799.
15:30:58|30801.69
15:30:59|30803.92
15:31:00|30801.95
15:31:01|30822.
15:31:02|30822.
15:31:03|30818.
15:31:04|30835.96
15:31:05|30832.01
15:31:06|30838.
15:31:07|30842.
15:31:08|30843.49
15:31:09|30847.87
15:31:10|30841.73
15:31:11|30835.14
15:31:12|30830.66
15:31:13|30830.79
15:31:14|30822.33
15:31:15|30825.87
15:31:16|30834.29
15:31:17|30837.65
15:31:18|30828.
15:31:19|30831.12
15:31:20|30834.
15:31:21|30839.33
15:31:22|30838.01
15:31:23|30831.98
15:31:24|30831.06
15:31:25|30845.24
15:31:26|30842.37
15:31:27|30837.31
15:31:28|30828.
15:31:29|30835.9
15:31:30|30835.86
15:31:32|30834.49
15:31:32|30846.
15:31:34|30843.87
15:31:34|30842.
15:31:35|30842.05
15:31:37|30838.88
15:31:37|30840.16
15:31:38|30840.49
15:31:39|30841.25
15:31:41|30837.57
15:31:42|30843.65
15:31:43|30841.59
15:31:43|30841.61
15:31:45|30841.67
15:31:45|30842.62
15:31:47|30838.7
15:31:47|30840.65
15:31:48|30839.28
15:31:50|30843.97
15:31:50|30842.22
15:31:51|30847.12
15:31:53|30838.19
15:31:53|30836.79
15:31:55|30838.05
15:31:56|30835.46
15:31:57|30839.4
15:31:58|30841.11
15:31:59|30833.89
15:32:00|30841.66
15:32:01|30843.59
15:32:02|30847.27
15:32:04|30846.04
15:32:05|30843.75
15:32:06|30846.35
15:32:07|30842.56
15:32:07|30852.
15:32:09|30849.99
15:32:10|30853.61
15:32:10|30866.41
15:32:11|30872.68
15:32:13|30885.03
15:32:13|30871.94
15:32:14|30867.41
15:32:16|30865.39
15:32:16|30861.9
15:32:17|30871.69
15:32:18|30880.02
15:32:20|30882.45
15:32:21|30878.36
15:32:21|30889.51
15:32:22|30888.29
15:32:24|30892.
15:32:24|30896.
15:32:25|30888.01
15:32:27|30896.71
15:32:28|30896.31
15:32:28|30886.01
15:32:29|30890.99
15:32:30|30882.01
15:32:32|30889.05
15:32:32|30891.94
15:32:34|30899.99
15:32:34|30896.9
15:32:36|30890.95
15:32:37|30892.
15:32:37|30895.4
15:32:38|30879.95
15:32:40|30886.64
15:32:40|30855.58
15:32:42|30848.67
15:32:42|30849.65
15:32:43|30863.65
15:32:44|30868.02
15:32:45|30868.05
15:32:46|30874.
15:32:47|30892.
15:32:48|30886.
15:32:49|30887.34
15:32:51|30884.01
15:32:51|30883.9
15:32:53|30887.92
15:32:54|30889.18
15:32:56|30883.59
15:32:56|30883.89
15:32:57|30883.76
15:32:58|30891.99
15:32:59|30883.78
15:33:00|30876.
15:33:02|30882.42
15:33:02|30885.3
15:33:04|30883.84
15:33:05|30885.62
15:33:06|30883.
15:33:07|30895.41
15:33:08|30889.87
15:33:09|30889.74
15:33:10|30884.35
15:33:11|30877.75
15:33:12|30881.95
15:33:13|30873.51
15:33:14|30880.93
15:33:15|30877.12
15:33:16|30872.77
15:33:17|30872.01
15:33:18|30866.08
15:33:19|30863.88
15:33:21|30856.81
15:33:21|30861.87
15:33:22|30853.13
15:33:23|30853.53
15:33:24|30853.49
15:33:25|30857.9
15:33:26|30843.
15:33:27|30851.82
15:33:28|30856.73
15:33:29|30850.
15:33:30|30852.
15:33:31|30842.11
15:33:32|30839.48
15:33:33|30827.19
15:33:34|30831.91
15:33:35|30827.67
15:33:36|30817.5
15:33:37|30819.59
15:33:38|30814.94
15:33:39|30798.17
15:33:40|30790.53
15:33:41|30790.69
15:33:42|30791.98
15:33:43|30782.61
15:33:44|30791.29
15:33:46|30800.
15:33:47|30800.19
15:33:48|30801.51
15:33:49|30792.18
15:33:50|30798.55
15:33:50|30802.14
15:33:52|30800.8
15:33:53|30792.87
15:33:54|30789.13
15:33:55|30784.93
15:33:56|30785.95
15:33:57|30781.
15:33:58|30783.71
15:33:59|30786.34
15:34:00|30791.6
15:34:02|30801.98
15:34:02|30801.8
15:34:03|30803.29
15:34:04|30815.34
15:34:05|30815.99
15:34:06|30810.97
15:34:08|30818.
15:34:09|30809.72
15:34:10|30803.69
15:34:11|30810.16
15:34:12|30807.65
15:34:13|30801.08
15:34:14|30799.02
15:34:15|30807.11
15:34:15|30801.82
15:34:17|30789.83
15:34:18|30786.83
15:34:19|30782.01
15:34:20|30780.68
15:34:21|30785.8
15:34:22|30774.61
15:34:23|30771.64
15:34:24|30767.62
15:34:25|30769.5
15:34:26|30770.56
15:34:28|30768.87
15:34:28|30767.29
15:34:30|30764.09
15:34:31|30765.81
15:34:32|30767.99
15:34:32|30763.85
15:34:33|30770.14
15:34:35|30769.95
15:34:36|30762.44
15:34:36|30767.93
15:34:37|30772.
15:34:38|30770.
15:34:39|30771.98
15:34:41|30776.85
15:34:42|30770.66
15:34:42|30775.
15:34:44|30774.24
15:34:45|30777.93
15:34:46|30775.47
15:34:47|30772.19
15:34:48|30768.
15:34:49|30774.22
15:34:50|30770.68
15:34:51|30774.01
15:34:51|30762.8
15:34:53|30769.99
15:34:54|30768.
15:34:55|30769.33
15:34:56|30767.51
15:34:57|30769.13
15:34:59|30767.97
15:34:59|30764.94
15:35:01|30763.86
15:35:02|30766.82
15:35:02|30759.5
15:35:04|30762.57
15:35:04|30770.96
15:35:05|30768.
15:35:07|30774.64
15:35:08|30777.
15:35:09|30779.82
15:35:10|30785.98
15:35:11|30793.09
15:35:13|30793.17
15:35:13|30798.66
15:35:15|30795.93
15:35:16|30788.17
15:35:16|30792.24
15:35:18|30791.97
15:35:18|30786.99
15:35:19|30788.96
15:35:20|30795.29
15:35:22|30807.99
15:35:23|30805.99
15:35:24|30806.94
15:35:25|30815.98
15:35:26|30813.57
15:35:27|30821.74
15:35:28|30820.16
15:35:29|30819.82
15:35:30|30818.99
15:35:31|30819.19
15:35:32|30819.35
15:35:33|30825.69
15:35:34|30828.76
15:35:35|30847.82
15:35:36|30849.98
15:35:37|30846.17
15:35:38|30852.63
15:35:39|30851.52
15:35:40|30838.52
15:35:41|30847.5
15:35:42|30843.48
15:35:43|30853.52
15:35:44|30851.39
15:35:45|30851.56
15:35:46|30855.72
15:35:47|30848.
15:35:48|30842.
15:35:49|30847.28
15:35:50|30849.83
15:35:51|30847.57
15:35:52|30840.
15:35:54|30840.
15:35:54|30845.97
15:35:55|30844.
15:35:57|30849.8
15:35:58|30849.55
15:35:59|30850.
15:36:00|30846.86
15:36:01|30847.49
15:36:02|30849.27
15:36:03|30850.
15:36:04|30843.25
15:36:06|30849.98
15:36:07|30846.1
15:36:07|30849.86
15:36:09|30843.86
15:36:10|30848.05
15:36:11|30859.61
15:36:11|30851.94
15:36:13|30843.98
15:36:14|30851.9
15:36:16|30854.06
15:36:16|30857.99
15:36:17|30849.97
15:36:18|30850.81
15:36:20|30866.66
15:36:21|30859.91
15:36:22|30856.03
15:36:22|30857.98
15:36:24|30861.99
15:36:24|30865.5
15:36:26|30866.66
15:36:27|30857.19
15:36:27|30859.
15:36:28|30859.49
15:36:29|30856.27
15:36:30|30856.47
15:36:32|30854.06
15:36:33|30852.03
15:36:34|30854.
15:36:34|30852.03
15:36:35|30854.63
15:36:36|30857.94
15:36:37|30866.
15:36:39|30860.35
15:36:39|30861.21
15:36:41|30865.33
15:36:42|30860.68
15:36:42|30865.75
15:36:44|30865.61
15:36:44|30865.6
15:36:45|30866.
15:36:47|30864.5
15:36:48|30865.16
15:36:48|30861.65
15:36:49|30859.
15:36:51|30859.64
15:36:51|30862.1
15:36:52|30861.81
15:36:53|30854.13
15:36:55|30857.2
15:36:56|30849.88
15:36:57|30847.97
15:36:57|30842.
15:36:59|30842.02
15:36:59|30843.27
15:37:00|30848.
15:37:01|30850.47
15:37:03|30854.57
15:37:04|30847.1
15:37:05|30851.31
15:37:06|30853.58
15:37:08|30861.96
15:37:08|30864.67
15:37:10|30860.41
15:37:10|30853.58
15:37:11|30860.55
15:37:13|30861.96
15:37:14|30862.
15:37:14|30867.64
15:37:15|30862.51
15:37:16|30875.87
15:37:18|30876.01
15:37:18|30879.83
15:37:19|30872.01
15:37:21|30883.57
15:37:22|30883.63
15:37:23|30877.67
15:37:24|30872.7
15:37:25|30871.99
15:37:26|30863.82
15:37:27|30867.28
15:37:28|30873.17
15:37:29|30874.67
15:37:30|30878.
15:37:31|30872.03
15:37:31|30870.16
15:37:32|30869.68
15:37:34|30870.99
15:37:35|30867.98
15:37:36|30868.01
15:37:37|30871.96
15:37:37|30867.97
15:37:38|30871.95
15:37:40|30870.41
15:37:41|30877.7
15:37:42|30875.4
15:37:43|30870.
15:37:44|30867.79
15:37:45|30856.11
15:37:46|30852.99
15:37:47|30857.46
15:37:48|30851.95
15:37:49|30852.23
15:37:51|30854.38
15:37:52|30857.78
15:37:53|30858.88
15:37:54|30860.76
15:37:54|30860.45
15:37:55|30864.01
15:37:56|30864.22
15:37:57|30862.04
15:37:58|30862.08
15:37:59|30853.9
15:38:01|30861.48
15:38:01|30852.79
15:38:03|30858.
15:38:03|30860.52
15:38:05|30862.5
15:38:05|30857.89
15:38:07|30861.02
15:38:08|30855.16
15:38:09|30856.4
15:38:11|30855.54
15:38:12|30857.35
15:38:13|30858.
15:38:13|30857.98
15:38:14|30856.89
15:38:16|30863.45
15:38:17|30862.14
15:38:18|30861.27
15:38:19|30863.99
15:38:19|30857.43
15:38:21|30858.35
15:38:21|30850.44
15:38:23|30837.6
15:38:24|30837.99
15:38:25|30834.2
15:38:26|30832.79
15:38:27|30832.79
15:38:27|30829.9
15:38:29|30826.57
15:38:30|30822.02
15:38:31|30812.68
15:38:31|30808.58
15:38:33|30805.69
15:38:34|30798.17
15:38:35|30798.31
15:38:36|30800.52
15:38:36|30802.59
15:38:38|30797.96
15:38:38|30801.03
15:38:40|30807.07
15:38:41|30821.
15:38:42|30815.92
15:38:43|30821.99
15:38:43|30809.53
15:38:45|30809.39
15:38:45|30811.99
15:38:47|30818.69
15:38:48|30818.69
15:38:49|30815.2
15:38:50|30815.
15:38:51|30813.78
15:38:52|30811.73
15:38:53|30811.
15:38:54|30814.65
15:38:55|30811.59
15:38:56|30842.26
15:38:57|30843.58
15:38:58|30830.
15:38:59|30824.66
15:39:00|30826.03
15:39:02|30827.45
15:39:02|30835.95
15:39:03|30838.05
15:39:04|30843.93
15:39:05|30836.3
15:39:06|30837.77
15:39:07|30840.16
15:39:08|30836.5
15:39:09|30837.16
15:39:10|30841.99
15:39:12|30853.88
15:39:13|30852.24
15:39:13|30852.99
15:39:14|30848.02
15:39:16|30841.91
15:39:17|30846.67
15:39:18|30848.
15:39:19|30848.05
15:39:20|30847.93
15:39:20|30847.95
15:39:22|30848.54
15:39:23|30848.04
15:39:24|30847.01
15:39:25|30843.57
15:39:26|30842.48
15:39:27|30841.62
15:39:27|30838.9
15:39:28|30839.34
15:39:30|30841.11
15:39:31|30841.36
15:39:32|30839.93
15:39:33|30839.47
15:39:33|30838.1
15:39:35|30834.5
15:39:36|30834.21
15:39:37|30830.
15:39:38|30828.
15:39:39|30828.
15:39:39|30825.89
15:39:40|30824.16
15:39:41|30825.4
15:39:43|30825.75
15:39:44|30823.95
15:39:44|30821.
15:39:46|30820.99
15:39:47|30822.07
15:39:47|30823.43
15:39:48|30818.14
15:39:50|30817.
15:39:51|30817.54
15:39:52|30817.59
15:39:53|30817.73
15:39:53|30815.3
15:39:54|30819.02
15:39:56|30818.85
15:39:57|30822.24
15:39:58|30822.98
15:39:59|30820.21
15:39:59|30820.
15:40:01|30826.09
15:40:02|30827.19
15:40:03|30826.36
15:40:04|30826.28
15:40:05|30828.76
15:40:06|30836.
15:40:08|30834.98
15:40:08|30833.34
15:40:09|30836.01
15:40:10|30842.43
15:40:11|30838.
15:40:13|30835.97
15:40:14|30838.
15:40:14|30838.33
15:40:15|30840.11
15:40:16|30840.
15:40:18|30843.43
15:40:18|30841.87
15:40:20|30840.97
15:40:20|30841.42
15:40:22|30840.84
15:40:23|30842.5
15:40:24|30843.
15:40:25|30839.06
15:40:26|30845.
15:40:27|30844.37
15:40:28|30845.76
15:40:29|30846.45
15:40:30|30847.54
15:40:31|30847.89
15:40:32|30848.85
15:40:33|30855.
15:40:34|30852.
15:40:35|30855.01
15:40:36|30854.18
15:40:37|30853.31
15:40:38|30853.38
15:40:40|30856.58
15:40:41|30856.09
15:40:42|30853.34
15:40:42|30855.34
15:40:44|30860.
15:40:44|30865.02
15:40:45|30877.69
15:40:47|30870.11
15:40:48|30866.06
15:40:49|30869.98
15:40:50|30871.32
15:40:51|30874.83
15:40:52|30875.82
15:40:53|30873.23
15:40:53|30876.56
15:40:54|30880.
15:40:55|30874.51
15:40:56|30880.26
15:40:58|30881.47
15:40:58|30876.
15:40:59|30876.
15:41:00|30880.
15:41:02|30871.99
15:41:03|30878.
15:41:04|30878.
15:41:04|30873.77
15:41:06|30871.75
15:41:07|30874.45
15:41:08|30879.89
15:41:09|30878.38
15:41:09|30881.8
15:41:11|30882.08
15:41:12|30875.12
15:41:13|30867.99
15:41:14|30865.66
15:41:15|30872.33
15:41:16|30868.99
15:41:17|30871.4
15:41:18|30873.93
15:41:19|30876.
15:41:20|30879.77
15:41:21|30871.66
15:41:22|30867.59
15:41:23|30868.56
15:41:24|30876.6
15:41:25|30879.46
15:41:26|30873.06
15:41:27|30877.01
15:41:28|30879.18
15:41:29|30876.8
15:41:30|30875.97
15:41:31|30878.
15:41:32|30881.96
15:41:33|30884.2
15:41:34|30885.44
15:41:35|30880.28
15:41:36|30883.18
15:41:37|30881.78
15:41:38|30885.7
15:41:40|30885.18
15:41:41|30892.01
15:41:42|30894.1
15:41:43|30896.
15:41:44|30890.09
15:41:45|30892.
15:41:46|30892.4
15:41:47|30889.36
15:41:48|30891.61
15:41:49|30891.86
15:41:50|30897.5
15:41:51|30894.18
15:41:52|30897.53
15:41:53|30894.81
15:41:54|30895.33
15:41:55|30891.3
15:41:56|30896.2
15:41:57|30898.
15:41:58|30904.09
15:41:59|30901.99
15:42:00|30905.2
15:42:01|30907.8
15:42:02|30904.79
15:42:03|30908.61
15:42:04|30906.31
15:42:05|30907.24
15:42:06|30908.14
15:42:07|30908.82
15:42:08|30909.49
15:42:09|30892.66
15:42:11|30892.
15:42:12|30890.21
15:42:12|30894.
15:42:13|30905.95
15:42:14|30908.
15:42:16|30904.62
15:42:16|30909.98
15:42:18|30905.26
15:42:18|30910.
15:42:19|30906.43
15:42:20|30907.48
15:42:22|30908.24
15:42:23|30907.95
15:42:24|30906.99
15:42:25|30902.93
15:42:25|30899.74
15:42:27|30897.88
15:42:28|30895.49
15:42:29|30893.98
15:42:29|30886.55
15:42:31|30887.57
15:42:31|30886.75
15:42:33|30890.79
15:42:34|30891.9
15:42:35|30892.28
15:42:36|30893.91
15:42:37|30890.78
15:42:38|30893.93
15:42:40|30895.24
15:42:41|30898.18
15:42:42|30897.71
15:42:42|30890.05
15:42:43|30884.42
15:42:45|30888.37
15:42:46|30892.26
15:42:47|30894.27
15:42:48|30895.35
15:42:49|30894.
15:42:49|30898.11
15:42:51|30899.74
15:42:52|30892.89
15:42:53|30892.23
15:42:54|30893.96
15:42:55|30894.
15:42:56|30898.48
15:42:57|30897.2
15:42:58|30894.06
15:42:59|30893.16
15:43:00|30893.02
15:43:01|30891.99
15:43:02|30886.
15:43:03|30888.17
15:43:04|30890.34
15:43:05|30890.99
15:43:06|30890.04
15:43:07|30890.43
15:43:08|30896.11
15:43:09|30889.
15:43:10|30895.87
15:43:11|30896.42
15:43:12|30898.
15:43:13|30895.74
15:43:14|30896.67
15:43:15|30896.19
15:43:16|30892.23
15:43:17|30888.68
15:43:18|30887.86
15:43:19|30886.91
15:43:20|30887.99
15:43:21|30895.98
15:43:22|30895.11
15:43:23|30899.1
15:43:24|30896.
15:43:25|30893.96
15:43:26|30893.1
15:43:27|30892.
15:43:28|30890.65
15:43:29|30897.99
15:43:30|30897.86
15:43:31|30894.72
15:43:32|30893.66
15:43:33|30895.95
15:43:34|30893.88
15:43:35|30895.68
15:43:36|30899.55
15:43:37|30899.74
15:43:39|30897.97
15:43:39|30898.24
15:43:41|30896.51
15:43:41|30895.81
15:43:42|30898.
15:43:44|30902.
15:43:44|30900.3
15:43:45|30906.34
15:43:46|30910.
15:43:47|30922.83
15:43:49|30921.53
15:43:50|30924.9
15:43:51|30931.64
15:43:52|30930.86
15:43:53|30934.06
15:43:54|30934.
15:43:55|30922.48
15:43:55|30939.55
15:43:56|30939.04
15:43:58|30938.53
15:43:59|30943.21
15:44:00|30943.99
15:44:01|30942.51
15:44:02|30950.
15:44:03|30950.
15:44:04|30946.73
15:44:05|30948.96
15:44:06|30947.53
15:44:07|30955.69
15:44:08|30957.18
15:44:09|30962.67
15:44:10|30966.
15:44:11|30965.79
15:44:12|30967.95
15:44:13|30973.99
15:44:15|30973.89
15:44:15|30974.
15:44:16|30959.97
15:44:17|30966.
15:44:18|30968.34
15:44:19|30974.52
15:44:20|30977.82
15:44:21|30973.99
15:44:22|30972.15
15:44:23|30978.94
15:44:24|30972.4
15:44:25|30975.25
15:44:26|30974.46
15:44:27|30984.48
15:44:28|30979.24
15:44:29|30993.58
15:44:30|30989.93
15:44:31|30989.92
15:44:32|30985.99
15:44:33|30977.74
15:44:34|30987.83
15:44:35|30982.11
15:44:36|30978.56
15:44:37|30984.36
15:44:39|30978.03
15:44:40|30985.66
15:44:41|30981.99
15:44:42|30985.64
15:44:43|30984.54
15:44:44|30982.5
15:44:45|30982.
15:44:46|30978.09
15:44:47|30990.7
15:44:49|30990.63
15:44:49|30986.21
15:44:50|30985.22
15:44:52|30988.
15:44:53|30992.
15:44:54|30992.
15:44:55|30995.9
15:44:55|30997.
15:44:56|30997.99
15:44:58|31000.
15:44:59|30987.98
15:45:00|30993.98
15:45:01|30996.
15:45:01|30999.
15:45:03|30994.41
15:45:04|30997.69
15:45:05|30999.71
15:45:07|31000.
15:45:07|30999.97
15:45:08|30997.64
15:45:09|30999.99
15:45:10|30999.98
15:45:11|31000.
15:45:12|31000.49
15:45:13|30997.4
15:45:14|30993.9
15:45:15|31005.2
15:45:16|31013.36
15:45:17|31002.04
15:45:18|31011.45
15:45:19|31013.72
15:45:20|31019.83
15:45:21|31010.99
15:45:22|31015.9
15:45:23|31028.31
15:45:24|31025.96
15:45:25|31034.45
15:45:26|31028.
15:45:27|31018.
15:45:28|31022.75
15:45:29|31031.59
15:45:31|31024.17
15:45:31|31030.08
15:45:32|31042.07
15:45:34|31044.11
15:45:34|31031.89
15:45:35|31043.99
15:45:36|31035.77
15:45:38|31040.21
15:45:39|31046.
15:45:39|31052.
15:45:40|31056.21
15:45:41|31055.33
15:45:42|31059.
15:45:44|31052.19
15:45:45|31050.04
15:45:46|31051.71
15:45:46|31043.25
15:45:48|31046.92
15:45:49|31044.1
15:45:50|31048.01
15:45:51|31050.66
15:45:52|31050.
15:45:53|31046.17
15:45:54|31055.75
15:45:55|31057.95
15:45:56|31060.19
15:45:57|31060.52
15:45:58|31059.82
15:45:59|31067.96
15:46:00|31069.88
15:46:01|31073.91
15:46:02|31074.11
15:46:03|31068.61
15:46:04|31074.
15:46:05|31074.
15:46:06|31066.06
15:46:07|31078.48
15:46:08|31080.04
15:46:09|31100.
15:46:10|31092.18
15:46:11|31086.59
15:46:12|31090.
15:46:13|31091.1
15:46:14|31092.
15:46:15|31086.4
15:46:16|31095.54
15:46:17|31094.42
15:46:18|31100.
15:46:19|31100.
15:46:20|31130.
15:46:21|31105.72
15:46:22|31116.88
15:46:23|31119.57
15:46:24|31115.87
15:46:25|31114.83
15:46:26|31121.84
15:46:27|31124.01
15:46:28|31132.02
15:46:29|31135.94
15:46:30|31141.94
15:46:31|31138.1
15:46:32|31144.
15:46:33|31148.08
15:46:34|31145.97
15:46:35|31149.94
15:46:36|31133.19
15:46:37|31126.03
15:46:38|31137.99
15:46:39|31140.
15:46:41|31142.11
15:46:42|31141.96
15:46:43|31125.
15:46:43|31128.73
15:46:45|31123.57
15:46:46|31117.11
15:46:47|31124.56
15:46:48|31114.
15:46:49|31114.37
15:46:50|31105.41
15:46:51|31097.55
15:46:51|31095.
15:46:53|31081.97
15:46:54|31075.99
15:46:54|31066.
15:46:56|31066.9
15:46:57|31074.49
15:46:58|31075.45
15:46:59|31077.99
15:47:00|31061.58
15:47:00|31073.16
15:47:02|31094.
15:47:03|31085.68
15:47:04|31081.82
15:47:05|31078.96
15:47:06|31077.16
15:47:07|31062.
15:47:08|31062.
15:47:09|31064.23
15:47:10|31058.21
15:47:11|31054.28
15:47:12|31044.83
15:47:13|31044.21
15:47:14|31036.42
15:47:15|31003.
15:47:16|31006.84
15:47:17|31011.93
15:47:18|31016.24
15:47:19|31009.51
15:47:20|31006.01
15:47:21|31001.07
15:47:22|31002.59
15:47:23|30996.06
15:47:24|30991.59
15:47:25|30994.38
15:47:26|30994.
15:47:27|30985.03
15:47:28|30981.4
15:47:29|30986.38
15:47:30|30983.25
15:47:31|30977.65
15:47:32|30976.04
15:47:33|30972.54
15:47:34|30967.33
15:47:35|30974.63
15:47:36|30962.46
15:47:37|30969.58
15:47:38|30962.01
15:47:39|30955.36
15:47:40|30955.
15:47:41|30950.43
15:47:43|30946.78
15:47:44|30910.93
15:47:45|30926.
15:47:46|30907.32
15:47:47|30893.16
15:47:48|30893.59
15:47:49|30906.92
15:47:50|30873.
15:47:52|30902.06
15:47:52|30906.
15:47:54|30919.59
15:47:54|30916.99
15:47:56|30939.79
15:47:57|30934.58
15:47:58|30949.84
15:47:59|30951.79
15:47:59|30948.04
15:48:00|30948.71
15:48:02|30942.
15:48:02|30952.9
15:48:04|30954.
15:48:04|30945.99
15:48:06|30943.1
15:48:07|30928.
15:48:08|30934.
15:48:09|30932.8
15:48:10|30943.75
15:48:11|30942.01
15:48:12|30938.02
15:48:13|30930.18
15:48:14|30932.95
15:48:14|30929.68
15:48:16|30937.17
15:48:16|30931.48
15:48:18|30922.03
15:48:18|30922.
15:48:20|30933.99
15:48:21|30930.93
15:48:22|30911.87
15:48:23|30916.31
15:48:23|30907.98
15:48:25|30915.45
15:48:26|30926.12
15:48:26|30934.17
15:48:28|30936.
15:48:29|30937.97
15:48:30|30940.8
15:48:30|30933.83
15:48:31|30922.73
15:48:33|30916.04
15:48:34|30912.
15:48:35|30910.5
15:48:36|30910.
15:48:37|30916.35
15:48:38|30922.43
15:48:39|30928.11
15:48:40|30926.05
15:48:41|30930.44
15:48:43|30930.97
15:48:44|30927.46
15:48:45|30928.61
15:48:46|30922.
15:48:47|30930.
15:48:49|30936.22
15:48:49|30933.34
15:48:50|30928.11
15:48:51|30936.06
15:48:53|30935.27
15:48:54|30931.76
15:48:55|30924.93
15:48:56|30936.
15:48:56|30927.75
15:48:58|30936.59
15:48:59|30933.99
15:49:00|30934.69
15:49:01|30946.
15:49:02|30941.5
15:49:03|30933.69
15:49:04|30934.53
15:49:05|30943.35
15:49:06|30941.01
15:49:07|30946.57
15:49:08|30947.94
15:49:09|30944.27
15:49:10|30956.
15:49:11|30953.88
15:49:12|30955.56
15:49:13|30958.
15:49:14|30955.88
15:49:15|30957.77
15:49:16|30971.
15:49:17|30974.
15:49:18|30978.01
15:49:19|30990.35
15:49:20|30995.17
15:49:21|31001.99
15:49:22|30998.
15:49:23|30999.99
15:49:24|31012.
15:49:25|31013.91
15:49:26|31017.81
15:49:27|31016.04
15:49:29|31013.74
15:49:29|31010.33
15:49:31|31008.01
15:49:32|31008.
15:49:33|31003.36
15:49:33|30993.88
15:49:34|30998.
15:49:35|30985.
15:49:36|30987.77
15:49:37|30981.73
15:49:38|30971.48
15:49:39|30977.75
15:49:40|30975.99
15:49:41|30980.79
15:49:42|30984.21
15:49:44|30973.31
15:49:45|30971.26
15:49:46|30966.04
15:49:48|30967.77
15:49:48|30967.79
15:49:49|30968.
15:49:50|30967.33
15:49:51|30966.37
15:49:52|30968.71
15:49:53|30967.68
15:49:54|30967.88
15:49:55|30976.
15:49:56|30962.43
15:49:57|30948.
15:49:58|30951.98
15:49:59|30952.8
15:50:00|30954.12
15:50:01|30939.21
15:50:02|30932.
15:50:03|30932.47
15:50:04|30935.99
15:50:05|30939.89
15:50:06|30940.5
15:50:08|30936.
15:50:09|30941.32
15:50:09|30938.
15:50:11|30940.63
15:50:11|30939.26
15:50:13|30943.69
15:50:14|30941.74
15:50:14|30944.05
15:50:16|30934.74
15:50:16|30944.51
15:50:18|30946.03
15:50:18|30944.65
15:50:20|30943.45
15:50:21|30945.81
15:50:22|30948.
15:50:22|30960.63
15:50:23|30962.
15:50:25|30965.99
15:50:26|30968.
15:50:27|30969.
15:50:27|30965.94
15:50:29|30966.15
15:50:30|30968.38
15:50:30|30970.67
15:50:32|30968.75
15:50:32|30975.82
15:50:33|30974.3
15:50:34|30976.
15:50:36|30972.6
15:50:37|30975.
15:50:38|30982.
15:50:38|30978.
15:50:39|30980.
15:50:41|30980.49
15:50:41|30989.53
15:50:43|30987.55
15:50:43|30982.47
15:50:45|30979.58
15:50:45|30982.88
15:50:47|30984.02
15:50:48|30988.01
15:50:49|30985.53
15:50:50|30984.
15:50:51|30989.11
15:50:52|30991.63
15:50:53|30993.13
15:50:55|30986.97
15:50:55|30992.
15:50:56|30996.
15:50:58|30993.45
15:50:58|30993.52
15:50:59|30993.99
15:51:01|30985.84
15:51:02|30981.78
15:51:03|30987.
15:51:04|30984.
15:51:05|30990.66
15:51:06|30997.88
15:51:07|30998.
15:51:08|30998.
15:51:10|30987.94
15:51:10|30994.89
15:51:11|30984.12
15:51:12|30986.47
15:51:13|30990.36
15:51:14|30989.07
15:51:15|30992.
15:51:16|30986.24
15:51:17|30990.18
15:51:18|30988.2
15:51:19|30979.01
15:51:20|30974.29
15:51:21|30975.95
15:51:22|30973.83
15:51:24|30970.23
15:51:24|30973.97
15:51:25|30971.98
15:51:26|30963.9
15:51:27|30955.85
15:51:28|30963.53
15:51:29|30976.73
15:51:30|30971.03
15:51:31|30969.02
15:51:32|30968.08
15:51:33|30974.41
15:51:34|30977.18
15:51:35|30973.43
15:51:36|30975.52
15:51:37|30982.
15:51:38|30983.99
15:51:39|30982.59
15:51:40|30985.
15:51:41|30979.08
15:51:42|30974.55
15:51:43|30984.76
15:51:44|30999.62
15:51:46|30999.5
15:51:47|30996.
15:51:48|31000.47
15:51:49|30996.
15:51:50|30999.68
15:51:52|30996.
15:51:52|30994.
15:51:53|30989.8
15:51:54|30995.62
15:51:55|31000.04
15:51:56|30997.93
15:51:58|31000.01
15:51:58|31000.08
15:52:00|31000.21
15:52:01|31001.33
15:52:01|30998.
15:52:03|30999.56
15:52:04|30993.91
15:52:04|30994.98
15:52:05|30996.57
15:52:07|31001.74
15:52:08|30998.
15:52:08|30998.
15:52:10|30999.93
15:52:11|31002.
15:52:11|30997.9
15:52:12|30996.39
15:52:13|30996.96
15:52:15|30994.15
15:52:16|30992.
15:52:16|30994.47
15:52:18|30997.78
15:52:18|30995.98
15:52:19|30999.71
15:52:20|31002.
15:52:22|30994.74
15:52:23|30998.74
15:52:24|30995.99
15:52:24|30995.99
15:52:26|30997.99
15:52:26|31002.36
15:52:27|31002.04
15:52:28|31001.22
15:52:29|31003.06
15:52:31|30999.44
15:52:31|31000.9
15:52:33|31002.94
15:52:33|31005.35
15:52:34|31003.91
15:52:36|31001.91
15:52:36|31001.89
15:52:37|30998.61
15:52:38|30999.72
15:52:39|31002.
15:52:41|30998.47
15:52:42|30997.25
15:52:42|30998.16
15:52:43|31010.
15:52:45|31018.
15:52:45|31022.13
15:52:46|31022.86
15:52:48|31020.76
15:52:49|31022.79
15:52:50|31014.04
15:52:50|31015.71
15:52:52|31014.33
15:52:52|31016.
15:52:54|31013.9
15:52:55|31013.6
15:52:56|31014.
15:52:57|31015.31
15:52:58|31014.01
15:52:59|31007.78
15:53:00|31000.67
15:53:01|30997.97
15:53:02|30998.
15:53:03|31000.
15:53:04|30996.47
15:53:05|31000.98
15:53:06|30991.68
15:53:07|30989.55
15:53:08|30988.
15:53:09|30990.51
15:53:10|30990.67
15:53:11|30991.57
15:53:12|30993.62
15:53:13|30989.69
15:53:14|30986.
15:53:15|30980.
15:53:16|30984.58
15:53:17|30978.
15:53:18|30968.6
15:53:19|30967.39
15:53:20|30968.95
15:53:21|30964.11
15:53:22|30952.9
15:53:23|30959.68
15:53:24|30959.53
15:53:25|30958.28
15:53:26|30955.18
15:53:27|30954.
15:53:28|30955.08
15:53:29|30953.11
15:53:30|30950.
15:53:32|30952.38
15:53:32|30954.
15:53:33|30953.26
15:53:34|30952.65
15:53:35|30962.
15:53:36|30963.84
15:53:37|30963.93
15:53:38|30969.46
15:53:39|30972.1
15:53:40|30966.
15:53:41|30978.
15:53:42|30985.55
15:53:43|30986.72
15:53:44|30984.92
15:53:45|30987.78
15:53:46|30982.79
15:53:47|30985.96
15:53:49|30984.38
15:53:50|30985.45
15:53:51|30985.45
15:53:51|30982.52
15:53:53|30980.04
15:53:54|30971.18
15:53:55|30971.79
15:53:56|30977.7
15:53:57|30978.
15:53:58|30977.7
15:53:59|30983.76
15:54:00|30981.97
15:54:02|30985.88
15:54:02|30984.52
15:54:03|30983.16
15:54:04|30977.2
15:54:05|30978.06
15:54:06|30976.39
15:54:07|30977.75
15:54:08|30971.52
15:54:09|30972.9
15:54:10|30970.95
15:54:11|30970.96
15:54:12|30965.3
15:54:13|30967.61
15:54:14|30969.7
15:54:15|30964.81
15:54:16|30966.
15:54:17|30963.94
15:54:18|30967.
15:54:19|30959.64
15:54:21|30957.69
15:54:21|30955.96
15:54:23|30957.86
15:54:23|30955.12
15:54:25|30955.16
15:54:26|30954.66
15:54:26|30955.16
15:54:27|30950.45
15:54:28|30954.
15:54:29|30956.74
15:54:31|30954.93
15:54:32|30954.12
15:54:32|30953.99
15:54:34|30953.79
15:54:35|30950.35
15:54:36|30933.7
15:54:37|30934.
15:54:38|30932.
15:54:39|30928.91
15:54:40|30916.
15:54:41|30921.68
15:54:42|30919.83
15:54:43|30920.
15:54:44|30915.52
15:54:45|30907.19
15:54:46|30905.9
15:54:47|30906.54
15:54:48|30910.
15:54:50|30905.94
15:54:50|30903.16
15:54:51|30898.75
15:54:53|30905.86
15:54:54|30904.29
15:54:55|30900.
15:54:55|30903.82
15:54:57|30913.34
15:54:58|30908.14
15:54:58|30900.01
15:54:59|30886.4
15:55:01|30863.5
15:55:02|30862.
15:55:02|30859.5
15:55:03|30861.83
15:55:05|30876.01
15:55:06|30871.58
15:55:07|30883.63
15:55:08|30881.25
15:55:09|30880.9
15:55:10|30880.
15:55:11|30884.
15:55:12|30890.34
15:55:13|30880.01
15:55:14|30881.81
15:55:15|30896.51
15:55:16|30899.8
15:55:17|30899.57
15:55:18|30903.73
15:55:19|30903.26
15:55:20|30900.
15:55:21|30902.54
15:55:22|30900.
15:55:23|30888.
15:55:24|30887.23
15:55:25|30891.19
15:55:26|30901.18
15:55:27|30903.46
15:55:28|30899.32
15:55:29|30899.21
15:55:30|30895.5
15:55:31|30898.38
15:55:32|30890.
15:55:33|30894.06
15:55:34|30897.46
15:55:35|30904.
15:55:36|30903.67
15:55:37|30902.03
15:55:38|30900.03
15:55:39|30903.34
15:55:40|30904.84
15:55:41|30903.
15:55:42|30907.76
15:55:43|30907.97
15:55:44|30909.99
15:55:45|30913.98
15:55:46|30914.74
15:55:47|30912.
15:55:48|30917.48
15:55:49|30915.66
15:55:50|30926.
15:55:52|30930.
15:55:53|30933.24
15:55:54|30940.
15:55:55|30945.99
15:55:56|30944.05
15:55:58|30950.48
15:55:58|30946.61
15:55:59|30948.
15:56:00|30943.38
15:56:01|30944.11
15:56:02|30944.97
15:56:03|30946.27
15:56:04|30946.5
15:56:05|30947.35
15:56:06|30952.69
15:56:07|30952.01
15:56:08|30954.02
15:56:09|30950.
15:56:11|30954.15
15:56:12|30955.29
15:56:12|30952.47
15:56:14|30953.99
15:56:14|30957.39
15:56:15|30951.64
15:56:17|30954.56
15:56:18|30956.37
15:56:19|30958.82
15:56:20|30956.29
15:56:20|30956.9
15:56:22|30959.34
15:56:23|30958.67
15:56:24|30964.17
15:56:25|30958.
15:56:25|30958.89
15:56:26|30960.14
15:56:27|30959.68
15:56:28|30959.74
15:56:30|30962.83
15:56:30|30974.15
15:56:31|30978.55
15:56:32|30982.
15:56:34|30985.71
15:56:35|30983.6
15:56:36|30986.3
15:56:36|30993.07
15:56:37|30988.92
15:56:39|30982.02
15:56:40|30986.
15:56:40|30990.94
15:56:41|30987.76
15:56:42|30989.33
15:56:43|30992.11
15:56:44|30985.51
15:56:45|30994.
15:56:47|30986.54
15:56:48|30978.
15:56:49|30981.11
15:56:49|30981.99
15:56:51|30983.57
15:56:52|30979.79
15:56:53|30979.82
15:56:54|30969.78
15:56:55|30966.
15:56:56|30972.93
15:56:58|30969.98
15:56:59|30968.36
15:56:59|30969.19
15:57:00|30969.89
15:57:02|30974.33
15:57:02|30973.45
15:57:03|30975.87
15:57:04|30977.96
15:57:05|30977.62
15:57:06|30969.58
15:57:07|30973.94
15:57:09|30964.93
15:57:10|30965.62
15:57:11|30968.43
15:57:12|30964.5
15:57:13|30964.19
15:57:14|30955.
15:57:15|30959.36
15:57:16|30959.88
15:57:17|30959.85
15:57:18|30961.57
15:57:18|30958.
15:57:20|30962.65
15:57:21|30957.97
15:57:22|30952.81
15:57:23|30952.34
15:57:24|30950.93
15:57:25|30946.95
15:57:26|30944.96
15:57:27|30944.
15:57:28|30942.02
15:57:29|30943.1
15:57:30|30944.71
15:57:31|30944.
15:57:32|30944.83
15:57:33|30957.73
15:57:34|30958.46
15:57:35|30969.82
15:57:36|30977.14
15:57:37|30968.12
15:57:38|30973.89
15:57:38|30971.72
15:57:40|30969.21
15:57:41|30969.99
15:57:42|30968.03
15:57:43|30965.03
15:57:44|30965.79
15:57:45|30970.16
15:57:46|30969.17
15:57:47|30969.14
15:57:48|30961.27
15:57:49|30965.
15:57:50|30972.
15:57:51|30975.16
15:57:52|30975.28
15:57:53|30973.43
15:57:55|30965.01
15:57:55|30964.8
15:57:57|30963.43
15:57:58|30961.14
15:57:58|30965.63
15:58:00|30965.04
15:58:01|30956.28
15:58:02|30959.68
15:58:03|30967.22
15:58:04|30970.66
15:58:05|30968.33
15:58:06|30966.
15:58:07|30965.3
15:58:08|30965.99
15:58:09|30963.73
15:58:09|30968.79
15:58:11|30969.51
15:58:12|30969.12
15:58:13|30971.03
15:58:13|30965.61
15:58:14|30963.89
15:58:16|30959.8
15:58:17|30955.85
15:58:18|30957.62
15:58:19|30957.98
15:58:19|30952.48
15:58:21|30953.98
15:58:21|30948.22
15:58:23|30948.9
15:58:24|30946.68
15:58:24|30946.96
15:58:26|30942.78
15:58:27|30938.55
15:58:28|30945.5
15:58:28|30945.5
15:58:30|30946.03
15:58:31|30941.55
15:58:32|30939.4
15:58:33|30941.24
15:58:34|30938.14
15:58:35|30938.
15:58:36|30940.54
15:58:37|30937.02
15:58:38|30945.02
15:58:39|30942.41
15:58:40|30943.
15:58:41|30948.58
15:58:42|30945.04
15:58:42|30941.14
15:58:43|30944.88
15:58:45|30941.99
15:58:46|30940.
15:58:47|30940.
15:58:48|30942.
15:58:48|30946.41
15:58:50|30943.62
15:58:50|30942.48
15:58:51|30938.09
15:58:53|30932.93
15:58:54|30933.14
15:58:56|30935.45
15:58:56|30932.88
15:58:57|30929.87
15:58:58|30931.87
15:58:59|30929.24
15:59:00|30931.54
15:59:01|30936.29
15:59:02|30926.51
15:59:03|30930.72
15:59:04|30927.7
15:59:05|30919.25
15:59:06|30916.56
15:59:07|30916.27
15:59:08|30915.8
15:59:09|30911.86
15:59:10|30910.73
15:59:11|30911.83
15:59:12|30903.07
15:59:13|30904.
15:59:14|30901.87
15:59:15|30908.7
15:59:16|30907.28
15:59:17|30903.33
15:59:18|30905.32
15:59:19|30907.
15:59:20|30904.19
15:59:21|30911.
15:59:22|30905.99
15:59:23|30900.
15:59:24|30900.
15:59:25|30906.81
15:59:26|30910.63
15:59:27|30910.71
15:59:28|30913.74
15:59:30|30912.88
15:59:30|30928.
15:59:31|30928.
15:59:33|30925.27
15:59:33|30922.94
15:59:34|30923.83
15:59:36|30928.45
15:59:37|30929.02
15:59:38|30929.94
15:59:39|30927.61
15:59:39|30928.83
15:59:40|30933.37
15:59:42|30933.69
15:59:43|30929.51
15:59:44|30932.29
15:59:45|30932.
15:59:46|30933.08
15:59:47|30931.71
15:59:47|30929.4
15:59:48|30926.58
15:59:50|30921.45
15:59:51|30918.71
15:59:51|30925.28
15:59:52|30928.37
15:59:53|30926.31
15:59:55|30921.31
15:59:56|30921.54
15:59:57|30923.11
15:59:57|30931.63
15:59:59|30925.04
16:00:00|30927.97
16:00:01|30931.79
16:00:01|30935.13
16:00:03|30936.07
16:00:04|30940.
16:00:05|30938.88
16:00:06|30938.52
16:00:07|30939.46
16:00:08|30938.
16:00:09|30947.99
16:00:11|30948.78
16:00:11|30953.91
16:00:12|30945.29
16:00:13|30943.17
16:00:14|30949.12
16:00:15|30948.
16:00:16|30953.74
16:00:17|30949.35
16:00:18|30954.
16:00:19|30950.58
16:00:20|30942.04
16:00:21|30923.82
16:00:22|30932.
16:00:23|30937.32
16:00:24|30933.99
16:00:25|30933.99
16:00:26|30927.48
16:00:27|30929.93
16:00:28|30931.28
16:00:29|30928.6
16:00:30|30922.02
16:00:31|30929.61
16:00:32|30922.5
16:00:33|30921.8
16:00:34|30910.
16:00:35|30914.56
16:00:36|30914.
16:00:37|30916.
16:00:38|30915.
16:00:39|30913.38
16:00:40|30915.14
16:00:41|30914.37
16:00:42|30915.99
16:00:43|30911.57
16:00:44|30909.77
16:00:45|30913.21
16:00:46|30914.16
16:00:47|30908.74
16:00:48|30904.7
16:00:49|30903.66
16:00:50|30908.2
16:00:51|30907.98
16:00:52|30904.
16:00:53|30902.39
16:00:55|30901.51
16:00:55|30899.78
16:00:56|30901.51
16:00:58|30901.52
16:00:59|30899.14
16:00:59|30899.
16:01:01|30904.21
16:01:02|30905.88
16:01:03|30903.05
16:01:04|30903.97
16:01:05|30911.25
16:01:06|30909.71
16:01:07|30911.41
16:01:08|30925.75
16:01:09|30922.
16:01:09|30919.48
16:01:11|30917.83
16:01:12|30911.8
16:01:13|30904.
16:01:14|30912.9
16:01:15|30912.
16:01:16|30914.62
16:01:16|30914.93
16:01:18|30915.32
16:01:19|30913.26
16:01:20|30917.99
16:01:21|30917.19
16:01:22|30919.18
16:01:23|30919.95
16:01:24|30919.64
16:01:25|30916.99
16:01:26|30920.5
16:01:27|30914.01
16:01:28|30910.01
16:01:29|30913.99
16:01:30|30910.86
16:01:31|30913.76
16:01:32|30911.55
16:01:33|30907.27
16:01:34|30908.5
16:01:35|30907.57
16:01:36|30908.86
16:01:37|30908.93
16:01:38|30913.21
16:01:40|30916.
16:01:40|30919.14
16:01:41|30926.91
16:01:42|30923.68
16:01:43|30928.35
16:01:44|30926.97
16:01:45|30926.85
16:01:46|30918.
16:01:47|30919.09
16:01:48|30916.7
16:01:49|30922.87
16:01:50|30910.17
16:01:51|30914.01
16:01:52|30917.9
16:01:53|30921.94
16:01:54|30920.
16:01:56|30915.99
16:01:57|30902.
16:01:58|30903.44
16:02:00|30901.35
16:02:01|30905.51
16:02:02|30905.86
16:02:03|30906.
16:02:04|30901.99
16:02:05|30898.54
16:02:05|30897.86
16:02:07|30891.06
16:02:08|30892.28
16:02:09|30892.87
16:02:10|30896.78
16:02:11|30903.83
16:02:12|30904.
16:02:12|30909.69
16:02:14|30906.07
16:02:15|30906.96
16:02:15|30903.66
16:02:17|30901.8
16:02:18|30896.27
16:02:19|30903.99
16:02:20|30902.83
16:02:21|30910.48
16:02:22|30915.
16:02:23|30922.
16:02:24|30917.91
16:02:25|30919.85
16:02:26|30911.99
16:02:27|30906.
16:02:28|30902.41
16:02:29|30896.
16:02:30|30892.43
16:02:31|30893.94
16:02:32|30891.71
16:02:33|30900.04
16:02:34|30901.81
16:02:35|30907.98
16:02:36|30901.11
16:02:37|30897.
16:02:38|30898.05
16:02:39|30894.94
16:02:40|30899.91
16:02:41|30899.57
16:02:42|30901.24
16:02:43|30894.8
16:02:44|30899.72
16:02:45|30894.
16:02:46|30892.01
16:02:47|30890.99
16:02:48|30894.88
16:02:49|30892.03
16:02:50|30895.57
16:02:51|30895.85
16:02:52|30888.75
16:02:53|30891.73
16:02:54|30904.
16:02:55|30897.29
16:02:56|30892.64
16:02:57|30893.45
16:02:59|30888.
16:03:00|30887.19
16:03:01|30878.73
16:03:02|30877.02
16:03:03|30880.
16:03:04|30874.74
16:03:05|30877.12
16:03:06|30882.13
16:03:07|30882.61
16:03:08|30869.37
16:03:09|30877.13
16:03:10|30875.02
16:03:11|30871.08
16:03:12|30869.55
16:03:13|30866.98
16:03:14|30865.59
16:03:15|30867.44
16:03:16|30871.49
16:03:17|30872.4
16:03:18|30875.61
16:03:19|30872.92
16:03:20|30875.09
16:03:21|30871.97
16:03:21|30870.
16:03:23|30868.87
16:03:24|30868.4
16:03:25|30869.
16:03:26|30871.12
16:03:26|30870.67
16:03:28|30868.72
16:03:29|30864.91
16:03:30|30866.65
16:03:31|30864.25
16:03:32|30866.
16:03:33|30863.82
16:03:34|30863.99
16:03:35|30865.23
16:03:36|30864.59
16:03:37|30865.97
16:03:38|30863.
16:03:39|30864.
16:03:40|30863.84
16:03:41|30861.44
16:03:42|30863.45
16:03:43|30861.99
16:03:44|30864.18
16:03:45|30863.42
16:03:46|30865.51
16:03:47|30869.22
16:03:48|30870.1
16:03:49|30865.04
16:03:50|30868.88
16:03:51|30867.98
16:03:52|30869.69
16:03:53|30865.23
16:03:54|30867.85
16:03:55|30871.23
16:03:56|30878.74
16:03:57|30877.98
16:03:59|30879.91
16:03:59|30882.37
16:04:00|30880.35
16:04:01|30882.14
16:04:02|30882.
16:04:04|30878.43
16:04:05|30881.2
16:04:06|30878.8
16:04:07|30879.02
16:04:08|30874.79
16:04:08|30867.22
16:04:10|30869.93
16:04:11|30870.3
16:04:12|30872.73
16:04:12|30868.45
16:04:14|30871.98
16:04:15|30871.42
16:04:16|30866.4
16:04:17|30869.1
16:04:17|30873.51
16:04:19|30868.23
16:04:20|30868.47
16:04:20|30867.27
16:04:22|30863.63
16:04:23|30862.79
16:04:24|30861.15
16:04:25|30861.58
16:04:25|30860.1
16:04:27|30861.23
16:04:28|30861.48
16:04:28|30861.52
16:04:30|30860.
16:04:30|30861.
16:04:32|30859.06
16:04:33|30860.75
16:04:34|30858.04
16:04:35|30850.01
16:04:36|30846.47
16:04:37|30832.98
16:04:38|30833.9
16:04:39|30833.98
16:04:40|30831.84
16:04:41|30828.31
16:04:42|30834.36
16:04:43|30844.7
16:04:44|30845.
16:04:45|30846.03
16:04:46|30843.
16:04:47|30844.18
16:04:48|30841.64
16:04:50|30854.5
16:04:50|30852.31
16:04:51|30849.24
16:04:52|30849.45
16:04:53|30852.52
16:04:54|30852.
16:04:55|30858.9
16:04:56|30855.18
16:04:57|30856.8
16:04:59|30850.08
16:05:00|30850.74
16:05:00|30853.76
16:05:02|30844.18
16:05:03|30840.
16:05:04|30832.6
16:05:05|30835.6
16:05:07|30837.88
16:05:07|30844.59
16:05:09|30850.18
16:05:10|30850.73
16:05:11|30852.4
16:05:12|30854.08
16:05:13|30856.
16:05:14|30861.7
16:05:15|30866.
16:05:16|30866.89
16:05:17|30868.4
16:05:18|30874.
16:05:19|30873.74
16:05:20|30873.68
16:05:21|30876.34
16:05:22|30875.84
16:05:23|30882.
16:05:24|30884.77
16:05:25|30890.39
16:05:26|30889.93
16:05:27|30892.41
16:05:28|30892.5
16:05:28|30895.5
16:05:29|30893.27
16:05:31|30894.77
16:05:32|30894.15
16:05:32|30895.14
16:05:34|30896.
16:05:34|30898.31
16:05:35|30889.93
16:05:36|30888.
16:05:38|30894.73
16:05:39|30894.3
16:05:39|30894.45
16:05:41|30891.87
16:05:42|30892.35
16:05:43|30891.37
16:05:43|30888.64
16:05:44|30883.51
16:05:45|30882.75
16:05:47|30890.01
16:05:48|30892.1
16:05:49|30892.01
16:05:49|30893.05
16:05:51|30894.75
16:05:51|30897.6
16:05:53|30893.62
16:05:54|30900.
16:05:55|30898.96
16:05:56|30895.15
16:05:56|30894.
16:05:57|30896.06
16:05:59|30899.91
16:06:00|30900.
16:06:01|30900.
16:06:02|30907.26
16:06:03|30910.25
16:06:05|30912.19
16:06:06|30918.5
16:06:07|30922.18
16:06:08|30925.
16:06:09|30930.
16:06:10|30922.02
16:06:11|30925.97
16:06:12|30923.33
16:06:13|30933.33
16:06:14|30932.06
16:06:15|30932.09
16:06:16|30934.47
16:06:17|30937.21
16:06:18|30938.
16:06:19|30945.23
16:06:20|30939.81
16:06:21|30932.58
16:06:22|30939.97
16:06:23|30935.13
16:06:24|30926.03
16:06:25|30928.07
16:06:26|30928.01
16:06:27|30921.7
16:06:28|30924.97
16:06:29|30929.75
16:06:30|30933.44
16:06:31|30929.96
16:06:32|30928.47
16:06:33|30927.97
16:06:34|30927.15
16:06:35|30922.67
16:06:36|30924.76
16:06:37|30927.43
16:06:38|30930.78
16:06:39|30930.71
16:06:40|30929.6
16:06:41|30929.
16:06:42|30929.99
16:06:43|30930.3
16:06:44|30939.73
16:06:45|30934.79
16:06:46|30920.03
16:06:47|30922.19
16:06:48|30914.21
16:06:49|30915.48
16:06:50|30905.
16:06:51|30884.98
16:06:52|30888.12
16:06:53|30890.23
16:06:54|30900.63
16:06:55|30899.84
16:06:56|30899.18
16:06:57|30895.98
16:06:58|30896.61
16:06:59|30907.8
16:07:00|30906.23
16:07:01|30904.52
16:07:03|30908.44
16:07:04|30909.76
16:07:05|30910.
16:07:05|30914.
16:07:07|30911.85
16:07:08|30915.93
16:07:08|30917.12
16:07:09|30914.16
16:07:11|30912.33
16:07:12|30914.06
16:07:13|30907.74
16:07:13|30907.35
16:07:15|30907.2
16:07:16|30910.
16:07:17|30917.5
16:07:17|30915.52
16:07:19|30912.69
16:07:20|30912.
16:07:21|30903.08
16:07:22|30898.
16:07:23|30889.03
16:07:23|30892.65
16:07:25|30895.34
16:07:26|30894.
16:07:27|30894.33
16:07:27|30892.78
16:07:28|30890.
16:07:30|30874.01
16:07:31|30877.11
16:07:32|30880.7
16:07:32|30880.01
16:07:33|30885.97
16:07:34|30886.49
16:07:35|30887.55
16:07:37|30885.63
16:07:37|30885.88
16:07:38|30892.47
16:07:40|30896.
16:07:40|30896.
16:07:41|30892.65
16:07:43|30896.64
16:07:44|30900.
16:07:44|30895.23
16:07:46|30899.3
16:07:46|30896.95
16:07:47|30901.17
16:07:48|30904.87
16:07:50|30904.63
16:07:50|30905.78
16:07:52|30901.99
16:07:52|30897.32
16:07:54|30899.1
16:07:54|30891.9
16:07:56|30881.78
16:07:56|30884.04
16:07:58|30885.43
16:07:58|30888.37
16:07:59|30898.
16:08:00|30906.08
16:08:02|30901.59
16:08:03|30894.
16:08:04|30897.09
16:08:05|30897.72
16:08:07|30894.78
16:08:07|30898.9
16:08:08|30894.01
16:08:09|30894.
16:08:11|30892.
16:08:11|30895.
16:08:12|30903.37
16:08:13|30903.84
16:08:14|30904.07
16:08:15|30901.74
16:08:16|30897.37
16:08:17|30894.01
16:08:18|30893.74
16:08:19|30892.1
16:08:20|30891.99
16:08:21|30894.
16:08:22|30897.77
16:08:23|30899.16
16:08:24|30899.42
16:08:25|30900.
16:08:27|30899.18
16:08:27|30898.31
16:08:28|30896.
16:08:29|30898.91
16:08:30|30898.49
16:08:32|30893.99
16:08:33|30892.3
16:08:34|30894.99
16:08:35|30889.54
16:08:36|30891.39
16:08:37|30887.
16:08:38|30889.43
16:08:39|30890.35
16:08:40|30890.09
16:08:41|30891.5
16:08:42|30891.51
16:08:43|30893.
16:08:44|30904.
16:08:45|30901.34
16:08:46|30899.6
16:08:47|30899.51
16:08:48|30901.56
16:08:49|30897.
16:08:50|30899.99
16:08:51|30893.34
16:08:52|30892.99
16:08:53|30894.66
16:08:54|30897.54
16:08:55|30895.98
16:08:56|30898.86
16:08:57|30897.07
16:08:58|30890.
16:08:59|30891.33
16:09:00|30893.47
16:09:01|30892.02
16:09:02|30890.7
16:09:03|30879.93
16:09:04|30875.68
16:09:06|30884.53
16:09:07|30881.04
16:09:08|30881.26
16:09:09|30883.89
16:09:10|30886.84
16:09:11|30892.54
16:09:12|30888.09
16:09:13|30891.02
16:09:13|30888.56
16:09:15|30886.73
16:09:16|30884.74
16:09:17|30886.
16:09:18|30887.95
16:09:19|30889.94
16:09:20|30889.98
16:09:21|30891.62
16:09:22|30883.71
16:09:23|30886.89
16:09:24|30883.11
16:09:24|30875.22
16:09:26|30876.46
16:09:27|30876.
16:09:28|30878.38
16:09:28|30877.8
16:09:30|30880.35
16:09:31|30879.54
16:09:32|30881.72
16:09:33|30878.42
16:09:33|30883.22
16:09:35|30886.4
16:09:36|30886.75
16:09:37|30886.
16:09:37|30888.
16:09:39|30887.41
16:09:39|30889.94
16:09:41|30890.89
16:09:42|30889.93
16:09:43|30887.36
16:09:44|30886.91
16:09:45|30879.09
16:09:46|30881.35
16:09:47|30880.51
16:09:48|30880.28
16:09:48|30884.09
16:09:50|30883.
16:09:51|30880.68
16:09:51|30880.
16:09:53|30879.
16:09:54|30887.57
16:09:55|30888.35
16:09:56|30887.98
16:09:57|30890.
16:09:58|30892.72
16:09:59|30892.28
16:10:00|30894.71
16:10:00|30893.89
16:10:02|30896.31
16:10:02|30900.06
16:10:03|30908.
16:10:05|30910.71
16:10:07|30908.07
16:10:08|30905.18
16:10:09|30910.
16:10:10|30911.22
16:10:11|30912.76
16:10:12|30917.82
16:10:13|30923.38
16:10:14|30919.41
16:10:15|30920.62
16:10:16|30920.01
16:10:17|30919.81
16:10:18|30916.
16:10:19|30918.97
16:10:20|30922.28
16:10:21|30926.38
16:10:22|30926.93
16:10:23|30925.87
16:10:24|30928.
16:10:25|30927.01
16:10:26|30926.92
16:10:27|30925.49
16:10:28|30923.78
16:10:29|30926.99
16:10:30|30940.27
16:10:31|30944.59
16:10:32|30950.
16:10:33|30945.85
16:10:34|30940.69
16:10:35|30946.54
16:10:36|30939.24
16:10:37|30934.39
16:10:38|30943.46
16:10:39|30942.95
16:10:40|30943.88
16:10:41|30938.52
16:10:42|30945.37
16:10:43|30939.4
16:10:44|30940.13
16:10:45|30939.03
16:10:46|30947.13
16:10:47|30945.02
16:10:48|30939.85
16:10:49|30949.55
16:10:50|30937.69
16:10:51|30937.42
16:10:52|30941.71
16:10:53|30942.06
16:10:54|30945.99
16:10:55|30940.03
16:10:56|30941.
16:10:57|30943.85
16:10:58|30944.
16:10:59|30943.64
16:11:00|30945.09
16:11:01|30939.
16:11:02|30949.16
16:11:03|30946.75
16:11:04|30947.55
16:11:06|30954.
16:11:07|30955.82
16:11:08|30953.2
16:11:09|30958.
16:11:10|30955.17
16:11:11|30956.17
16:11:12|30956.95
16:11:13|30948.
16:11:14|30953.71
16:11:15|30954.
16:11:16|30952.
16:11:17|30951.91
16:11:18|30952.31
16:11:19|30952.32
16:11:20|30942.1
16:11:21|30947.99
16:11:22|30937.89
16:11:23|30940.49
16:11:24|30940.4
16:11:25|30942.3
16:11:26|30940.23
16:11:27|30934.5
16:11:28|30930.1
16:11:29|30937.88
16:11:30|30931.98
16:11:31|30933.54
16:11:32|30934.49
16:11:33|30936.
16:11:34|30932.85
16:11:35|30930.95
16:11:36|30931.
16:11:37|30930.75
16:11:38|30934.
16:11:39|30937.32
16:11:40|30944.
16:11:41|30941.94
16:11:42|30943.52
16:11:43|30946.
16:11:44|30944.38
16:11:45|30943.43
16:11:46|30947.59
16:11:47|30946.
16:11:48|30944.52
16:11:49|30950.15
16:11:50|30949.96
16:11:51|30939.8
16:11:52|30944.21
16:11:53|30946.53
16:11:54|30945.87
16:11:55|30945.09
16:11:56|30944.4
16:11:57|30942.
16:11:58|30939.05
16:11:59|30941.99
16:12:00|30937.52
16:12:01|30936.74
16:12:02|30938.93
16:12:03|30935.78
16:12:04|30934.3
16:12:06|30935.94
16:12:06|30936.07
16:12:08|30936.
16:12:09|30936.01
16:12:10|30940.13
16:12:11|30945.16
16:12:12|30949.65
16:12:13|30943.73
16:12:14|30939.84
16:12:15|30942.75
16:12:16|30940.93
16:12:17|30941.93
16:12:18|30938.
16:12:19|30943.
16:12:20|30941.08
16:12:21|30940.01
16:12:22|30934.
16:12:23|30939.68
16:12:24|30935.
16:12:25|30934.5
16:12:26|30937.43
16:12:27|30935.96
16:12:28|30935.
16:12:29|30934.89
16:12:30|30933.24
16:12:31|30935.88
16:12:32|30931.89
16:12:33|30933.39
16:12:34|30935.93
16:12:35|30938.61
16:12:36|30941.63
16:12:37|30937.49
16:12:38|30933.
16:12:39|30932.62
16:12:40|30922.
16:12:41|30926.73
16:12:42|30927.79
16:12:43|30927.06
16:12:44|30933.87
16:12:46|30928.4
16:12:46|30928.23
16:12:47|30924.45
16:12:48|30925.28
16:12:49|30919.51
16:12:50|30915.96
16:12:51|30916.95
16:12:52|30914.18
16:12:54|30913.84
16:12:55|30914.
16:12:56|30916.05
16:12:57|30915.71
16:12:58|30914.81
16:12:58|30913.74
16:13:00|30916.15
16:13:01|30916.53
16:13:02|30916.83
16:13:03|30905.67
16:13:03|30907.88
16:13:04|30907.32
16:13:06|30902.36
16:13:07|30902.56
16:13:09|30903.64
16:13:10|30903.35
16:13:11|30902.
16:13:12|30901.68
16:13:14|30906.
16:13:14|30903.95
16:13:16|30903.42
16:13:16|30905.51
16:13:18|30914.92
16:13:19|30915.29
16:13:20|30920.
16:13:21|30905.33
16:13:22|30910.
16:13:23|30910.78
16:13:24|30909.92
16:13:25|30898.08
16:13:26|30901.57
16:13:27|30903.51
16:13:28|30900.22
16:13:28|30899.11
16:13:30|30898.
16:13:31|30896.35
16:13:32|30900.
16:13:33|30897.35
16:13:34|30896.01
16:13:34|30898.2
16:13:35|30898.
16:13:36|30898.63
16:13:37|30899.36
16:13:39|30905.
16:13:40|30903.
16:13:40|30900.42
16:13:42|30897.9
16:13:43|30899.
16:13:44|30901.29
16:13:45|30899.76
16:13:46|30899.76
16:13:47|30900.52
16:13:48|30898.4
16:13:49|30900.1
16:13:50|30908.88
16:13:51|30909.96
16:13:52|30907.47
16:13:53|30908.62
16:13:53|30909.19
16:13:55|30910.03
16:13:56|30907.87
16:13:57|30909.99
16:13:57|30912.36
16:13:59|30911.09
16:13:59|30908.57
16:14:01|30911.24
16:14:01|30907.03
16:14:03|30903.03
16:14:04|30903.45
16:14:05|30902.95
16:14:06|30900.
16:14:07|30888.51
16:14:09|30888.
16:14:09|30888.
16:14:10|30884.96
16:14:11|30879.
16:14:13|30876.69
16:14:13|30878.
16:14:15|30871.8
16:14:16|30873.57
16:14:16|30874.
16:14:18|30873.65
16:14:19|30881.55
16:14:20|30882.46
16:14:20|30884.44
16:14:21|30888.05
16:14:23|30892.56
16:14:24|30887.91
16:14:24|30888.38
16:14:26|30896.31
16:14:27|30902.07
16:14:28|30900.
16:14:29|30899.99
16:14:30|30894.51
16:14:31|30891.37
16:14:32|30891.45
16:14:33|30894.54
16:14:34|30894.68
16:14:35|30894.45
16:14:36|30897.48
16:14:36|30893.69
16:14:38|30890.95
16:14:39|30890.01
16:14:40|30892.51
16:14:41|30890.52
16:14:42|30893.97
16:14:43|30893.
16:14:44|30900.82
16:14:45|30903.75
16:14:45|30905.79
16:14:47|30905.
16:14:48|30908.35
16:14:49|30906.03
16:14:50|30908.18
16:14:50|30908.08
16:14:52|30901.3
16:14:52|30902.
16:14:53|30898.9
16:14:55|30901.97
16:14:56|30900.79
16:14:56|30907.93
16:14:58|30908.
16:14:58|30909.01
16:15:00|30911.14
16:15:01|30912.35
16:15:02|30917.55
16:15:03|30910.75
16:15:04|30909.71
16:15:05|30914.55
16:15:06|30912.91
16:15:07|30913.22
16:15:08|30914.53
16:15:10|30913.55
16:15:11|30916.52
16:15:12|30913.91
16:15:13|30913.5
16:15:14|30917.99
16:15:15|30917.53
16:15:16|30919.5
16:15:17|30916.02
16:15:17|30916.12
16:15:19|30918.
16:15:20|30920.22
16:15:20|30918.45
16:15:22|30920.85
16:15:23|30923.92
16:15:24|30922.
16:15:25|30923.05
16:15:26|30921.23
16:15:27|30920.14
16:15:28|30920.61
16:15:29|30920.42
16:15:31|30919.34
16:15:31|30922.77
16:15:32|30922.71
16:15:33|30919.18
16:15:34|30912.
16:15:35|30913.99
16:15:36|30909.82
16:15:37|30912.13
16:15:38|30916.18
16:15:39|30916.96
16:15:40|30919.88
16:15:41|30919.01
16:15:42|30920.32
16:15:43|30920.01
16:15:44|30920.
16:15:45|30921.61
16:15:46|30923.79
16:15:47|30922.02
16:15:48|30926.
16:15:49|30923.91
16:15:50|30933.18
16:15:51|30935.65
16:15:52|30935.18
16:15:53|30939.28
16:15:54|30937.56
16:15:55|30936.
16:15:56|30938.39
16:15:57|30940.
16:15:58|30940.34
16:15:59|30938.7
16:16:00|30941.96
16:16:01|30941.28
16:16:02|30942.1
16:16:03|30940.
16:16:04|30937.63
16:16:05|30942.44
16:16:06|30934.24
16:16:07|30936.68
16:16:08|30940.78
16:16:09|30938.21
16:16:10|30940.59
16:16:12|30937.83
16:16:12|30941.27
16:16:14|30945.07
16:16:15|30940.66
16:16:16|30941.68
16:16:17|30942.1
16:16:18|30943.87
16:16:18|30940.77
16:16:20|30949.18
16:16:21|30946.01
16:16:22|30946.3
16:16:23|30947.96
16:16:24|30946.12
16:16:25|30946.36
16:16:26|30946.81
16:16:27|30946.14
16:16:28|30947.96
16:16:29|30946.04
16:16:30|30942.42
16:16:31|30944.85
16:16:32|30949.74
16:16:33|30946.55
16:16:34|30946.63
16:16:35|30946.99
16:16:36|30947.97
16:16:37|30945.83
16:16:38|30945.36
16:16:39|30944.05
16:16:40|30944.11
16:16:41|30934.72
16:16:42|30926.63
16:16:43|30928.73
16:16:44|30927.01
16:16:45|30907.99
16:16:46|30904.91
16:16:47|30902.84
16:16:48|30901.94
16:16:49|30905.74
16:16:50|30901.89
16:16:51|30898.08
16:16:52|30897.56
16:16:53|30896.
16:16:54|30893.65
16:16:55|30899.68
16:16:56|30899.26
16:16:57|30899.78
16:16:58|30902.8
16:16:59|30904.
16:17:00|30900.74
16:17:01|30902.47
16:17:02|30902.46
16:17:03|30891.06
16:17:04|30892.54
16:17:05|30899.27
16:17:06|30897.02
16:17:07|30901.99
16:17:08|30906.96
16:17:09|30907.35
16:17:10|30906.07
16:17:11|30909.
16:17:12|30909.09
16:17:13|30908.05
16:17:15|30908.57
16:17:15|30907.87
16:17:16|30905.74
16:17:17|30904.54
16:17:18|30905.08
16:17:20|30900.62
16:17:21|30904.92
16:17:22|30910.
16:17:23|30906.91
16:17:24|30901.11
16:17:25|30908.
16:17:26|30908.24
16:17:27|30911.67
16:17:28|30907.55
16:17:29|30901.22
16:17:30|30902.38
16:17:31|30904.5
16:17:32|30908.
16:17:33|30911.12
16:17:34|30910.03
16:17:35|30914.4
16:17:36|30900.84
16:17:37|30899.03
16:17:38|30896.56
16:17:39|30905.78
16:17:40|30900.1
16:17:41|30903.
16:17:42|30896.66
16:17:43|30899.55
16:17:44|30900.08
16:17:46|30899.74
16:17:47|30894.78
16:17:47|30894.62
16:17:49|30896.13
16:17:50|30898.55
16:17:51|30901.37
16:17:51|30903.96
16:17:53|30906.44
16:17:53|30901.97
16:17:54|30902.63
16:17:56|30901.57
16:17:57|30901.63
16:17:57|30899.85
16:17:59|30896.47
16:17:59|30895.54
16:18:01|30897.72
16:18:01|30895.32
16:18:02|30898.51
16:18:04|30894.43
16:18:04|30894.56
16:18:06|30895.01
16:18:07|30893.45
16:18:08|30894.62
16:18:09|30896.78
16:18:10|30892.29
16:18:11|30896.42
16:18:12|30904.43
16:18:14|30905.54
16:18:14|30908.5
16:18:16|30911.74
16:18:17|30922.15
16:18:18|30923.11
16:18:18|30919.23
16:18:20|30920.94
16:18:21|30921.76
16:18:22|30922.
16:18:23|30920.
16:18:24|30921.25
16:18:25|30917.57
16:18:26|30918.33
16:18:27|30914.
16:18:28|30910.82
16:18:29|30911.48
16:18:30|30908.
16:18:31|30907.
16:18:32|30907.27
16:18:33|30906.52
16:18:34|30901.18
16:18:35|30903.95
16:18:36|30907.94
16:18:37|30906.25
16:18:38|30905.39
16:18:39|30908.06
16:18:40|30905.
16:18:41|30903.79
16:18:42|30903.87
16:18:43|30904.09
16:18:44|30901.99
16:18:45|30903.98
16:18:46|30904.67
16:18:47|30906.5
16:18:48|30908.44
16:18:49|30918.02
16:18:50|30916.53
16:18:51|30922.07
16:18:53|30925.57
16:18:53|30931.51
16:18:54|30929.57
16:18:55|30932.48
16:18:56|30930.47
16:18:57|30931.87
16:18:58|30931.15
16:18:59|30931.42
16:19:00|30924.14
16:19:01|30931.8
16:19:02|30926.
16:19:03|30932.42
16:19:05|30936.17
16:19:06|30940.54
16:19:07|30938.12
16:19:07|30934.6
16:19:09|30939.66
16:19:09|30942.79
16:19:10|30943.69
16:19:11|30947.86
16:19:13|30939.48
16:19:14|30938.5
16:19:15|30939.62
16:19:16|30940.54
16:19:17|30938.87
16:19:18|30942.
16:19:19|30941.97
16:19:20|30940.05
16:19:21|30940.34
16:19:22|30927.68
16:19:24|30937.47
16:19:25|30924.72
16:19:26|30923.41
16:19:27|30915.76
16:19:28|30919.97
16:19:29|30916.92
16:19:30|30918.28
16:19:31|30922.25
16:19:32|30925.41
16:19:32|30933.36
16:19:33|30928.83
16:19:35|30928.87
16:19:35|30932.74
16:19:37|30934.24
16:19:38|30935.69
16:19:38|30930.
16:19:40|30929.
16:19:41|30928.88
16:19:42|30921.
16:19:43|30923.99
16:19:44|30920.27
16:19:45|30916.
16:19:46|30918.29
16:19:47|30916.
16:19:48|30914.96
16:19:49|30910.
16:19:50|30909.38
16:19:51|30909.5
16:19:52|30907.35
16:19:53|30905.99
16:19:54|30909.56
16:19:55|30903.99
16:19:56|30903.92
16:19:57|30903.5
16:19:58|30900.64
16:19:59|30902.57
16:20:00|30902.42
16:20:01|30902.78
16:20:02|30900.
16:20:03|30890.
16:20:04|30892.25
16:20:05|30885.51
16:20:06|30887.17
16:20:07|30887.88
16:20:08|30886.61
16:20:09|30886.89
16:20:10|30889.3
16:20:11|30888.49
16:20:12|30891.9
16:20:13|30890.
16:20:14|30892.
16:20:15|30893.75
16:20:16|30890.
16:20:18|30900.53
16:20:18|30899.63
16:20:19|30895.93
16:20:20|30899.91
16:20:21|30899.96
16:20:22|30900.33
16:20:24|30905.57
16:20:24|30902.63
16:20:26|30902.21
16:20:27|30896.02
16:20:28|30897.23
16:20:29|30894.85
16:20:29|30894.82
16:20:31|30896.91
16:20:32|30895.48
16:20:33|30893.79
16:20:33|30894.15
16:20:35|30895.69
16:20:36|30900.62
16:20:37|30907.3
16:20:38|30904.89
16:20:39|30900.3
16:20:40|30901.97
16:20:40|30899.65
16:20:41|30899.71
16:20:43|30895.84
16:20:44|30894.84
16:20:45|30899.81
16:20:46|30898.93
16:20:47|30897.85
16:20:47|30900.64
16:20:49|30900.
16:20:50|30897.72
16:20:51|30898.39
16:20:51|30900.
16:20:53|30900.29
16:20:54|30899.99
16:20:55|30900.74
16:20:56|30895.89
16:20:56|30897.06
16:20:58|30871.31
16:20:59|30872.69
16:20:59|30873.19
16:21:01|30872.01
16:21:02|30882.
16:21:03|30874.5
16:21:04|30873.89
16:21:05|30874.91
16:21:06|30875.97
16:21:07|30875.
16:21:08|30874.88
16:21:09|30876.
16:21:10|30873.35
16:21:11|30877.28
16:21:12|30873.
16:21:13|30874.3
16:21:14|30874.98
16:21:16|30881.69
16:21:17|30870.83
16:21:18|30863.75
16:21:18|30863.97
16:21:20|30861.85
16:21:20|30858.44
16:21:22|30860.6
16:21:22|30853.97
16:21:23|30852.68
16:21:25|30856.81
16:21:26|30856.18
16:21:27|30856.
16:21:28|30858.26
16:21:29|30862.69
16:21:30|30858.94
16:21:30|30865.29
16:21:32|30864.52
16:21:33|30861.57
16:21:34|30867.62
16:21:35|30864.86
16:21:36|30859.03
16:21:37|30858.09
16:21:38|30861.24
16:21:39|30858.55
16:21:40|30863.89
16:21:41|30863.52
16:21:42|30862.84
16:21:43|30862.99
16:21:44|30869.52
16:21:45|30868.08
16:21:46|30866.85
16:21:47|30871.51
16:21:48|30873.23
16:21:49|30872.15
16:21:50|30866.74
16:21:51|30864.92
16:21:52|30867.42
16:21:53|30870.
16:21:54|30867.53
16:21:55|30860.02
16:21:56|30859.95
16:21:57|30859.72
16:21:58|30856.13
16:21:59|30854.24
16:22:00|30858.57
16:22:01|30855.99
16:22:02|30853.8
16:22:03|30848.54
16:22:04|30850.01
16:22:05|30852.14
16:22:06|30852.
16:22:07|30849.17
16:22:08|30848.12
16:22:09|30851.68
16:22:10|30849.97
16:22:11|30849.99
16:22:12|30849.17
16:22:13|30856.01
16:22:14|30857.39
16:22:15|30848.11
16:22:17|30848.45
16:22:18|30849.48
16:22:19|30851.
16:22:20|30847.96
16:22:21|30849.06
16:22:22|30851.95
16:22:23|30852.
16:22:24|30857.39
16:22:25|30858.38
16:22:26|30867.67
16:22:27|30863.09
16:22:28|30864.07
16:22:29|30862.
16:22:31|30862.12
16:22:31|30862.21
16:22:32|30857.17
16:22:33|30862.
16:22:34|30859.74
16:22:35|30857.99
16:22:36|30861.24
16:22:37|30860.7
16:22:38|30861.
16:22:39|30862.
16:22:40|30865.5
16:22:41|30863.7
16:22:42|30866.18
16:22:43|30866.
16:22:44|30864.98
16:22:45|30867.01
16:22:46|30867.96
16:22:47|30867.11
16:22:48|30867.1
16:22:49|30865.99
16:22:50|30864.27
16:22:51|30862.66
16:22:52|30864.
16:22:53|30865.68
16:22:54|30863.68
16:22:55|30864.69
16:22:56|30862.61
16:22:57|30863.72
16:22:58|30864.
16:22:59|30864.37
16:23:01|30860.84
16:23:02|30859.39
16:23:03|30861.84
16:23:03|30861.98
16:23:04|30862.68
16:23:05|30860.99
16:23:07|30865.39
16:23:07|30864.72
16:23:09|30873.49
16:23:10|30877.72
16:23:10|30882.41
16:23:12|30882.1
16:23:13|30886.01
16:23:14|30896.73
16:23:15|30894.
16:23:16|30895.
16:23:17|30895.68
16:23:18|30899.95
16:23:19|30898.78
16:23:20|30900.57
16:23:21|30898.84
16:23:22|30898.68
16:23:23|30897.91
16:23:24|30898.85
16:23:26|30905.77
16:23:26|30906.31
16:23:27|30904.97
16:23:28|30896.64
16:23:29|30898.24
16:23:30|30901.5
16:23:31|30901.94
16:23:32|30901.61
16:23:33|30898.75
16:23:34|30897.54
16:23:35|30892.71
16:23:36|30898.79
16:23:37|30899.83
16:23:38|30897.79
16:23:39|30899.3
16:23:40|30900.27
16:23:41|30906.01
16:23:42|30904.
16:23:43|30908.79
16:23:44|30916.87
16:23:46|30918.
16:23:46|30917.99
16:23:47|30920.31
16:23:49|30919.57
16:23:49|30917.37
16:23:50|30917.
16:23:51|30918.67
16:23:53|30916.57
16:23:54|30914.68
16:23:55|30909.55
16:23:55|30909.99
16:23:57|30916.46
16:23:58|30914.
16:23:58|30915.84
16:23:59|30918.01
16:24:01|30918.79
16:24:02|30918.07
16:24:03|30915.11
16:24:04|30917.94
16:24:05|30916.71
16:24:06|30918.
16:24:06|30918.
16:24:08|30919.59
16:24:09|30915.17
16:24:10|30912.38
16:24:11|30911.35
16:24:12|30912.78
16:24:13|30907.17
16:24:14|30907.51
16:24:15|30910.75
16:24:16|30911.66
16:24:17|30911.9
16:24:18|30910.
16:24:19|30907.1
16:24:20|30910.6
16:24:22|30914.
16:24:22|30913.18
16:24:23|30913.99
16:24:24|30920.
16:24:25|30919.41
16:24:26|30919.7
16:24:27|30921.04
16:24:28|30929.61
16:24:29|30931.2
16:24:30|30928.56
16:24:31|30929.77
16:24:32|30927.71
16:24:33|30925.54
16:24:35|30922.61
16:24:35|30921.47
16:24:37|30922.35
16:24:38|30916.31
16:24:39|30918.68
16:24:39|30918.35
16:24:41|30917.44
16:24:41|30917.18
16:24:43|30915.99
16:24:43|30918.67
16:24:44|30919.35
16:24:46|30922.2
16:24:47|30916.93
16:24:48|30923.49
16:24:48|30931.84
16:24:49|30932.45
16:24:51|30926.01
16:24:52|30922.09
16:24:53|30921.01
16:24:54|30926.91
16:24:54|30915.11
16:24:56|30913.33
16:24:57|30912.
16:24:58|30910.12
16:24:59|30911.82
16:25:00|30912.76
16:25:01|30910.
16:25:02|30904.2
16:25:03|30903.98
16:25:04|30904.98
16:25:05|30911.
16:25:06|30908.98
16:25:07|30905.36
16:25:07|30903.63
16:25:09|30902.79
16:25:10|30903.91
16:25:11|30903.51
16:25:12|30904.1
16:25:13|30907.39
16:25:14|30910.
16:25:15|30916.61
16:25:16|30913.41
16:25:17|30914.24
16:25:18|30916.99
16:25:19|30916.28
16:25:21|30916.
16:25:21|30919.16
16:25:23|30920.3
16:25:24|30920.35
16:25:25|30931.45
16:25:26|30929.89
16:25:27|30928.43
16:25:27|30933.99
16:25:29|30941.99
16:25:29|30942.
16:25:31|30938.85
16:25:32|30940.64
16:25:33|30933.15
16:25:33|30937.99
16:25:35|30940.02
16:25:36|30941.99
16:25:37|30940.02
16:25:38|30942.56
16:25:38|30944.01
16:25:40|30943.72
16:25:41|30946.5
16:25:42|30947.29
16:25:43|30948.
16:25:44|30944.23
16:25:45|30947.8
16:25:46|30948.
16:25:47|30948.09
16:25:47|30941.29
16:25:49|30944.58
16:25:50|30946.32
16:25:51|30944.
16:25:51|30948.36
16:25:53|30940.03
16:25:53|30939.32
16:25:55|30939.41
16:25:55|30933.73
16:25:56|30936.54
16:25:57|30930.45
16:25:58|30936.4
16:26:00|30933.09
16:26:01|30935.42
16:26:02|30933.47
16:26:02|30946.
16:26:04|30938.72
16:26:05|30936.
16:26:06|30946.78
16:26:07|30948.18
16:26:08|30947.28
16:26:09|30945.74
16:26:10|30947.61
16:26:11|30942.08
16:26:12|30937.73
16:26:13|30939.96
16:26:14|30959.15
16:26:15|30953.82
16:26:16|30945.49
16:26:17|30945.47
16:26:18|30949.32
16:26:18|30950.53
16:26:20|30945.79
16:26:21|30946.75
16:26:22|30950.74
16:26:24|30955.05
16:26:24|30955.75
16:26:25|30960.
16:26:27|30952.91
16:26:28|30957.7
16:26:29|30962.
16:26:29|30969.14
16:26:31|30965.91
16:26:32|30961.72
16:26:33|30961.75
16:26:34|30960.32
16:26:35|30962.12
16:26:36|30964.47
16:26:37|30962.
16:26:38|30964.
16:26:39|30965.89
16:26:40|30964.98
16:26:41|30963.19
16:26:42|30966.06
16:26:43|30964.55
16:26:44|30962.01
16:26:45|30963.93
16:26:46|30963.99
16:26:47|30965.42
16:26:48|30962.69
16:26:49|30964.96
16:26:50|30967.19
16:26:51|30965.23
16:26:52|30970.01
16:26:53|30972.
16:26:54|30974.
16:26:55|30971.96
16:26:56|30967.87
16:26:57|30966.14
16:26:58|30967.96
16:26:59|30976.
16:27:00|30973.99
16:27:01|30978.
16:27:02|30975.66
16:27:03|30979.45
16:27:04|30979.88
16:27:05|30981.3
16:27:06|30981.43
16:27:07|30975.95
16:27:08|30967.71
16:27:09|30969.39
16:27:10|30967.97
16:27:11|30970.99
16:27:12|30972.3
16:27:13|30973.39
16:27:14|30978.18
16:27:15|30976.64
16:27:16|30979.09
16:27:17|30976.34
16:27:18|30979.29
16:27:19|30981.87
16:27:20|30982.66
16:27:22|30979.95
16:27:22|30977.94
16:27:24|30977.
16:27:25|30979.97
16:27:26|30980.
16:27:27|30977.93
16:27:28|30977.81
16:27:29|30973.
16:27:30|30968.07
16:27:31|30967.87
16:27:32|30968.
16:27:33|30968.42
16:27:34|30968.32
16:27:35|30970.69
16:27:36|30967.
16:27:37|30971.13
16:27:38|30972.
16:27:39|30967.73
16:27:40|30973.69
16:27:41|30972.02
16:27:42|30971.65
16:27:43|30976.84
16:27:44|30975.
16:27:45|30974.67
16:27:46|30974.93
16:27:47|30971.96
16:27:48|30971.78
16:27:49|30972.
16:27:50|30976.29
16:27:51|30973.64
16:27:52|30973.66
16:27:53|30977.18
16:27:54|30974.29
16:27:55|30969.11
16:27:56|30975.33
16:27:57|30978.23
16:27:58|30969.95
16:27:59|30967.9
16:28:00|30965.
16:28:01|30960.56
16:28:02|30960.62
16:28:03|30960.4
16:28:04|30957.1
16:28:05|30954.3
16:28:06|30955.54
16:28:07|30949.9
16:28:08|30935.91
16:28:10|30941.97
16:28:10|30941.41
16:28:11|30942.57
16:28:12|30944.94
16:28:13|30947.81
16:28:15|30952.81
16:28:16|30949.34
16:28:16|30948.8
16:28:17|30950.41
16:28:18|30952.24
16:28:19|30949.62
16:28:20|30947.01
16:28:22|30954.06
16:28:23|30961.83
16:28:24|30965.99
16:28:25|30973.3
16:28:26|30972.04
16:28:27|30969.88
16:28:28|30967.72
16:28:29|30969.31
16:28:30|30966.6
16:28:31|30964.25
16:28:32|30966.88
16:28:33|30971.
16:28:34|30970.8
16:28:35|30971.52
16:28:36|30966.87
16:28:37|30965.98
16:28:38|30964.
16:28:39|30964.57
16:28:40|30968.17
16:28:41|30965.4
16:28:42|30967.99
16:28:43|30967.99
16:28:44|30965.02
16:28:45|30959.94
16:28:46|30959.82
16:28:47|30960.99
16:28:48|30958.92
16:28:49|30957.51
16:28:50|30955.19
16:28:51|30955.66
16:28:52|30956.
16:28:53|30958.41
16:28:54|30958.87
16:28:55|30957.33
16:28:56|30957.85
16:28:57|30955.88
16:28:58|30958.01
16:28:59|30913.87
16:29:00|30911.
16:29:01|30909.34
16:29:02|30910.
16:29:03|30912.52
16:29:04|30912.68
16:29:05|30913.63
16:29:06|30913.11
16:29:07|30912.89
16:29:08|30913.88
16:29:09|30911.92
16:29:10|30910.23
16:29:11|30909.35
16:29:12|30913.11
16:29:13|30917.97
16:29:14|30919.48
16:29:15|30918.
16:29:16|30918.
16:29:17|30917.82
16:29:18|30920.
16:29:19|30919.88
16:29:20|30920.97
16:29:21|30922.42
16:29:23|30916.68
16:29:23|30917.72
16:29:25|30916.13
16:29:26|30918.49
16:29:27|30919.
16:29:28|30919.1
16:29:29|30919.54
16:29:30|30918.97
16:29:31|30921.
16:29:32|30915.97
16:29:33|30915.95
16:29:35|30913.
16:29:35|30918.15
16:29:36|30917.91
16:29:37|30919.51
16:29:38|30909.83
16:29:39|30904.01
16:29:40|30908.1
16:29:41|30909.03
16:29:42|30906.
16:29:43|30904.88
16:29:44|30911.22
16:29:45|30907.27
16:29:46|30910.76
16:29:47|30910.03
16:29:48|30909.28
16:29:49|30910.01
16:29:50|30906.23
16:29:51|30906.41
16:29:53|30903.55
16:29:53|30899.59
16:29:54|30902.
16:29:56|30897.85
16:29:56|30894.04
16:29:57|30893.
16:29:59|30892.06
16:30:00|30894.
16:30:00|30893.98
16:30:02|30897.03
16:30:02|30895.78
16:30:03|30902.
16:30:04|30907.03
16:30:06|30909.28
16:30:06|30913.21
16:30:08|30906.5
16:30:08|30908.14
16:30:10|30911.87
16:30:10|30906.41
16:30:12|30902.31
16:30:13|30900.
16:30:14|30904.
16:30:15|30905.75
16:30:16|30906.4
16:30:17|30906.65
16:30:18|30911.
16:30:19|30913.72
16:30:20|30914.
16:30:21|30910.22
16:30:22|30908.66
16:30:23|30909.6
16:30:25|30909.87
16:30:26|30913.73
16:30:27|30910.35
16:30:28|30917.32
16:30:29|30918.02
16:30:30|30916.
16:30:31|30917.98
16:30:31|30920.42
16:30:33|30920.03
16:30:34|30917.41
16:30:35|30918.53
16:30:37|30919.1
16:30:37|30918.37
16:30:38|30923.82
16:30:40|30920.17
16:30:40|30922.28
16:30:41|30923.82
16:30:43|30922.29
16:30:44|30919.
16:30:45|30918.71
16:30:45|30914.55
16:30:46|30914.02
16:30:48|30909.62
16:30:49|30912.
16:30:50|30912.
16:30:50|30914.89
16:30:51|30908.06
16:30:53|30905.84
16:30:53|30906.84
16:30:54|30911.92
16:30:56|30910.5
16:30:57|30906.91
16:30:57|30908.23
16:30:59|30910.07
16:30:59|30912.88
16:31:00|30915.21
16:31:01|30911.38
16:31:02|30906.22
16:31:03|30910.1
16:31:05|30906.65
16:31:05|30908.12
16:31:06|30908.34
16:31:07|30908.97
16:31:08|30904.91
16:31:10|30903.07
16:31:11|30896.07
16:31:11|30894.98
16:31:13|30894.55
16:31:14|30892.99
16:31:14|30892.16
16:31:15|30889.37
16:31:16|30891.
16:31:17|30894.49
16:31:18|30892.89
16:31:20|30893.07
16:31:20|30895.
16:31:22|30898.28
16:31:23|30892.7
16:31:24|30891.33
16:31:25|30892.
16:31:25|30892.99
16:31:27|30899.19
16:31:29|30898.72
16:31:29|30899.01
16:31:30|30895.94
16:31:32|30896.91
16:31:32|30898.
16:31:34|30897.23
16:31:34|30906.43
16:31:36|30902.26
16:31:37|30890.
16:31:37|30880.53
16:31:38|30881.22
16:31:40|30883.94
16:31:41|30885.38
16:31:42|30883.91
16:31:43|30882.32
16:31:43|30883.
16:31:44|30883.54
16:31:45|30876.
16:31:46|30876.
16:31:48|30878.
16:31:48|30879.53
16:31:49|30877.
16:31:51|30875.19
16:31:51|30873.25
16:31:53|30873.04
16:31:53|30869.44
16:31:54|30868.15
16:31:56|30869.75
16:31:56|30862.55
16:31:57|30864.3
16:31:59|30864.75
16:32:00|30868.83
16:32:00|30862.59
16:32:01|30864.78
16:32:02|30861.18
16:32:04|30861.87
16:32:04|30866.18
16:32:05|30867.97
16:32:07|30862.
16:32:08|30860.
16:32:09|30862.78
16:32:10|30858.29
16:32:10|30858.66
16:32:11|30855.12
16:32:12|30860.08
16:32:14|30856.01
16:32:14|30863.28
16:32:15|30868.27
16:32:16|30861.63
16:32:17|30860.54
16:32:19|30860.
16:32:19|30867.
16:32:21|30868.
16:32:21|30869.54
16:32:23|30871.72
16:32:23|30871.5
16:32:24|30875.99
16:32:26|30882.5
16:32:27|30877.
16:32:28|30868.33
16:32:29|30875.82
16:32:30|30876.84
16:32:32|30876.1
16:32:32|30876.86
16:32:34|30877.62
16:32:35|30883.04
16:32:36|30889.51
16:32:37|30889.12
16:32:38|30891.57
16:32:38|30888.
16:32:40|30885.95
16:32:41|30884.45
16:32:42|30884.15
16:32:43|30880.79
16:32:44|30874.68
16:32:45|30876.02
16:32:46|30874.27
16:32:47|30880.72
16:32:48|30877.54
16:32:49|30879.12
16:32:50|30878.4
16:32:51|30879.76
16:32:52|30878.
16:32:53|30881.77
16:32:54|30871.09
16:32:55|30869.19
16:32:55|30863.98
16:32:56|30862.99
16:32:58|30866.27
16:32:59|30860.74
16:33:00|30865.39
16:33:01|30864.02
16:33:01|30867.69
16:33:03|30864.34
16:33:04|30868.04
16:33:05|30865.1
16:33:05|30858.82
16:33:06|30856.41
16:33:08|30857.39
16:33:09|30856.33
16:33:10|30860.19
16:33:11|30858.28
16:33:12|30854.77
16:33:13|30857.54
16:33:14|30853.39
16:33:15|30852.3
16:33:16|30848.5
16:33:17|30853.55
16:33:18|30803.81
16:33:19|30798.34
16:33:21|30761.98
16:33:21|30762.
16:33:22|30776.
16:33:23|30774.
16:33:24|30787.99
16:33:25|30796.61
16:33:27|30802.
16:33:28|30804.71
16:33:29|30801.99
16:33:31|30824.86
16:33:32|30812.35
16:33:33|30815.71
16:33:34|30785.93
16:33:35|30793.94
16:33:36|30786.02
16:33:37|30783.16
16:33:37|30770.11
16:33:39|30773.2
16:33:40|30779.92
16:33:40|30780.
16:33:42|30773.99
16:33:43|30770.03
16:33:43|30780.
16:33:45|30780.
16:33:46|30774.12
16:33:46|30778.
16:33:47|30784.
16:33:49|30787.77
16:33:49|30794.41
16:33:51|30795.
16:33:52|30790.39
16:33:53|30799.37
16:33:54|30802.78
16:33:55|30805.08
16:33:56|30798.68
16:33:57|30800.
16:33:58|30801.18
16:33:59|30799.49
16:34:00|30799.96
16:34:01|30797.62
16:34:02|30790.
16:34:03|30800.
16:34:04|30794.91
16:34:05|30788.32
16:34:06|30782.44
16:34:07|30774.09
16:34:08|30765.93
16:34:09|30769.95
16:34:10|30774.26
16:34:11|30766.
16:34:12|30777.01
16:34:13|30774.
16:34:14|30756.24
16:34:15|30733.92
16:34:16|30747.82
16:34:17|30746.
16:34:18|30748.14
16:34:19|30753.58
16:34:20|30752.96
16:34:21|30766.28
16:34:22|30782.97
16:34:23|30777.73
16:34:24|30774.
16:34:25|30774.
16:34:26|30777.12
16:34:27|30769.03
16:34:28|30778.37
16:34:29|30769.99
16:34:30|30770.16
16:34:31|30760.01
16:34:32|30757.46
16:34:33|30762.
16:34:34|30762.76
16:34:35|30770.
16:34:36|30767.01
16:34:37|30768.31
16:34:38|30763.48
16:34:39|30758.
16:34:40|30762.59
16:34:41|30762.
16:34:43|30756.6
16:34:43|30759.08
16:34:44|30753.37
16:34:45|30761.8
16:34:47|30763.83
16:34:47|30760.6
16:34:48|30760.7
16:34:50|30765.51
16:34:51|30767.75
16:34:52|30764.25
16:34:53|30768.21
16:34:54|30763.01
16:34:55|30766.21
16:34:56|30770.2
16:34:57|30768.
16:34:58|30772.06
16:34:58|30774.
16:35:00|30781.93
16:35:01|30778.01
16:35:01|30782.79
16:35:03|30790.13
16:35:04|30786.68
16:35:05|30792.
16:35:06|30791.92
16:35:07|30794.85
16:35:08|30800.
16:35:09|30802.
16:35:10|30809.16
16:35:10|30816.
16:35:12|30820.63
16:35:12|30818.2
16:35:14|30819.93
16:35:14|30804.02
16:35:15|30805.
16:35:16|30807.97
16:35:18|30812.11
16:35:19|30812.67
16:35:19|30810.
16:35:21|30807.07
16:35:21|30808.
16:35:22|30807.77
16:35:23|30808.35
16:35:25|30808.6
16:35:26|30800.26
16:35:26|30797.02
16:35:28|30798.62
16:35:29|30793.85
16:35:30|30790.42
16:35:31|30792.01
16:35:32|30793.72
16:35:33|30795.19
16:35:34|30798.67
16:35:35|30794.26
16:35:36|30796.17
16:35:37|30797.16
16:35:38|30796.
16:35:39|30788.27
16:35:40|30790.42
16:35:41|30789.86
16:35:42|30782.41
16:35:43|30783.97
16:35:44|30782.39
16:35:45|30785.45
16:35:46|30787.44
16:35:47|30785.
16:35:48|30788.54
16:35:49|30786.
16:35:50|30791.35
16:35:51|30799.98
16:35:52|30811.34
16:35:54|30810.91
16:35:54|30811.95
16:35:55|30811.
16:35:56|30807.
16:35:57|30810.25
16:35:58|30811.92
16:35:59|30810.85
16:36:01|30810.
16:36:02|30807.8
16:36:03|30811.
16:36:04|30807.99
16:36:05|30809.
16:36:05|30811.61
16:36:06|30813.
16:36:08|30815.
16:36:09|30814.76
16:36:10|30827.18
16:36:11|30825.02
16:36:12|30822.98
16:36:12|30824.98
16:36:14|30820.9
16:36:15|30823.12
16:36:16|30823.92
16:36:17|30820.2
16:36:18|30822.28
16:36:19|30821.92
16:36:19|30823.99
16:36:21|30816.01
16:36:22|30815.96
16:36:23|30814.5
16:36:24|30814.43
16:36:24|30815.08
16:36:25|30813.25
16:36:27|30810.48
16:36:27|30803.36
16:36:29|30802.27
16:36:30|30805.78
16:36:32|30806.
16:36:32|30802.43
16:36:33|30805.12
16:36:34|30803.74
16:36:35|30802.89
16:36:36|30804.31
16:36:37|30804.77
16:36:38|30792.41
16:36:39|30797.66
16:36:40|30793.41
16:36:41|30796.99
16:36:42|30798.62
16:36:43|30809.65
16:36:44|30805.
16:36:45|30792.53
16:36:46|30796.75
16:36:47|30797.22
16:36:48|30799.76
16:36:49|30804.
16:36:50|30801.77
16:36:51|30801.03
16:36:52|30804.88
16:36:53|30801.
16:36:54|30799.01
16:36:55|30801.91
16:36:56|30802.
16:36:57|30803.99
16:36:58|30805.25
16:36:59|30804.88
16:37:00|30792.49
16:37:01|30789.99
16:37:02|30791.36
16:37:03|30790.37
16:37:04|30784.08
16:37:05|30783.48
16:37:06|30786.06
16:37:08|30788.93
16:37:08|30792.28
16:37:10|30789.3
16:37:11|30791.19
16:37:11|30788.33
16:37:13|30791.53
16:37:13|30789.99
16:37:14|30788.11
16:37:15|30787.78
16:37:17|30788.76
16:37:17|30785.
16:37:18|30787.95
16:37:20|30785.3
16:37:20|30788.16
16:37:21|30788.32
16:37:23|30788.
16:37:23|30780.05
16:37:24|30782.37
16:37:26|30783.42
16:37:26|30784.52
16:37:27|30788.28
16:37:28|30787.99
16:37:30|30789.15
16:37:31|30791.85
16:37:32|30790.
16:37:33|30788.39
16:37:34|30788.22
16:37:35|30788.45
16:37:36|30790.
16:37:37|30792.13
16:37:38|30796.04
16:37:39|30799.96
16:37:40|30798.51
16:37:42|30800.76
16:37:42|30801.95
16:37:43|30806.
16:37:44|30802.98
16:37:45|30800.
16:37:46|30801.
16:37:47|30800.17
16:37:48|30800.42
16:37:49|30792.
16:37:50|30793.6
16:37:51|30792.72
16:37:52|30794.
16:37:53|30794.15
16:37:54|30796.1
16:37:55|30796.07
16:37:56|30801.06
16:37:57|30800.
16:37:58|30802.
16:37:59|30798.4
16:38:00|30800.
16:38:01|30801.53
16:38:02|30803.87
16:38:03|30802.83
16:38:04|30801.07
16:38:05|30798.91
16:38:06|30801.
16:38:08|30804.
16:38:08|30807.
16:38:10|30811.99
16:38:10|30810.46
16:38:11|30810.89
16:38:13|30808.46
16:38:14|30814.
16:38:14|30817.03
16:38:16|30818.
16:38:16|30820.3
16:38:17|30819.84
16:38:18|30820.63
16:38:19|30816.02
16:38:20|30818.27
16:38:21|30823.49
16:38:22|30820.
16:38:24|30822.
16:38:24|30818.01
16:38:25|30818.
16:38:26|30816.35
16:38:28|30816.
16:38:28|30816.36
16:38:29|30818.63
16:38:31|30820.64
16:38:31|30824.89
16:38:32|30827.99
16:38:34|30831.05
16:38:35|30828.
16:38:35|30832.58
16:38:37|30830.
16:38:38|30834.87
16:38:39|30834.26
16:38:40|30834.07
16:38:41|30836.49
16:38:42|30835.62
16:38:43|30834.2
16:38:44|30830.7
16:38:45|30829.2
16:38:46|30831.88
16:38:47|30830.19
16:38:49|30830.19
16:38:49|30828.69
16:38:50|30829.56
16:38:51|30831.27
16:38:52|30833.31
16:38:53|30831.7
16:38:54|30831.15
16:38:55|30829.51
16:38:56|30835.12
16:38:57|30837.97
16:38:58|30834.67
16:38:59|30836.8
16:39:00|30839.88
16:39:01|30839.85
16:39:02|30836.89
16:39:03|30835.81
16:39:04|30833.77
16:39:05|30833.55
16:39:06|30833.37
16:39:07|30836.
16:39:08|30838.81
16:39:09|30834.15
16:39:10|30836.17
16:39:11|30837.72
16:39:12|30833.
16:39:13|30833.
16:39:14|30834.02
16:39:15|30824.12
16:39:16|30823.52
16:39:17|30823.73
16:39:18|30824.
16:39:20|30829.79
16:39:20|30828.06
16:39:22|30829.
16:39:23|30827.85
16:39:23|30828.52
16:39:24|30819.56
16:39:25|30817.66
16:39:26|30817.85
16:39:28|30820.
16:39:28|30807.48
16:39:29|30809.9
16:39:30|30810.
16:39:31|30812.
16:39:33|30814.29
16:39:34|30813.92
16:39:35|30817.81
16:39:37|30816.05
16:39:37|30815.61
16:39:38|30815.87
16:39:39|30814.5
16:39:41|30820.6
16:39:41|30821.45
16:39:42|30822.
16:39:43|30821.45
16:39:44|30821.48
16:39:46|30821.68
16:39:46|30822.01
16:39:47|30823.5
16:39:48|30827.
16:39:49|30824.35
16:39:50|30822.09
16:39:51|30828.12
16:39:53|30827.49
16:39:53|30828.94
16:39:55|30830.8
16:39:56|30830.
16:39:56|30830.43
16:39:57|30832.
16:39:58|30831.4
16:39:59|30833.03
16:40:01|30833.55
16:40:02|30830.
16:40:02|30829.78
16:40:04|30828.
16:40:05|30824.09
16:40:05|30823.39
16:40:07|30829.01
16:40:08|30828.2
16:40:09|30829.
16:40:10|30829.33
16:40:11|30830.58
16:40:12|30834.84
16:40:13|30837.68
16:40:14|30837.19
16:40:14|30837.91
16:40:15|30838.69
16:40:17|30840.
16:40:18|30838.66
16:40:18|30838.01
16:40:20|30838.08
16:40:21|30836.
16:40:22|30836.57
16:40:23|30838.07
16:40:24|30839.79
16:40:24|30840.82
16:40:26|30838.5
16:40:27|30838.
16:40:28|30838.27
16:40:29|30842.
16:40:30|30843.7
16:40:30|30841.42
16:40:31|30842.
16:40:33|30842.59
16:40:35|30840.65
16:40:36|30841.4
16:40:37|30840.02
16:40:38|30840.12
16:40:39|30840.69
16:40:40|30839.96
16:40:41|30837.14
16:40:42|30837.09
16:40:43|30837.95
16:40:44|30839.02
16:40:45|30837.95
16:40:46|30837.64
16:40:47|30834.3
16:40:48|30831.79
16:40:49|30833.67
16:40:50|30833.99
16:40:51|30835.71
16:40:52|30829.81
16:40:53|30827.01
16:40:54|30830.
16:40:55|30831.97
16:40:56|30833.99
16:40:57|30836.
16:40:58|30846.02
16:40:59|30850.9
16:41:00|30851.97
16:41:01|30848.63
16:41:02|30848.74
16:41:03|30849.5
16:41:04|30851.
16:41:05|30853.4
16:41:06|30850.48
16:41:07|30843.7
16:41:08|30845.07
16:41:09|30847.95
16:41:10|30850.86
16:41:11|30852.94
16:41:12|30849.95
16:41:13|30849.88
16:41:14|30848.15
16:41:15|30847.
16:41:16|30847.89
16:41:17|30844.03
16:41:18|30846.01
16:41:19|30844.82
16:41:20|30844.74
16:41:21|30845.76
16:41:22|30848.68
16:41:23|30846.
16:41:24|30846.75
16:41:25|30843.99
16:41:26|30834.51
16:41:27|30836.84
16:41:28|30835.71
16:41:29|30835.93
16:41:30|30835.12
16:41:31|30831.98
16:41:32|30831.99
16:41:33|30831.19
16:41:34|30831.2
16:41:35|30830.99
16:41:37|30827.6
16:41:37|30827.6
16:41:38|30830.
16:41:40|30826.14
16:41:41|30827.8
16:41:42|30828.
16:41:43|30826.69
16:41:44|30827.56
16:41:45|30825.02
16:41:46|30822.09
16:41:47|30817.97
16:41:48|30814.5
16:41:49|30812.
16:41:50|30811.94
16:41:51|30813.37
16:41:52|30811.51
16:41:53|30811.21
16:41:54|30809.74
16:41:55|30810.97
16:41:56|30809.86
16:41:57|30813.29
16:41:58|30810.51
16:41:59|30812.
16:42:00|30811.99
16:42:01|30812.49
16:42:02|30813.72
16:42:03|30813.28
16:42:04|30814.54
16:42:05|30813.96
16:42:06|30821.44
16:42:07|30820.05
16:42:08|30823.
16:42:09|30811.98
16:42:10|30813.63
16:42:11|30812.
16:42:12|30809.72
16:42:13|30809.98
16:42:14|30808.41
16:42:15|30810.
16:42:16|30809.21
16:42:17|30810.
16:42:18|30810.09
16:42:19|30802.26
16:42:20|30798.61
16:42:21|30799.93
16:42:22|30799.98
16:42:23|30796.41
16:42:24|30795.05
16:42:25|30793.03
16:42:26|30793.24
16:42:27|30788.4
16:42:28|30786.
16:42:29|30788.05
16:42:30|30786.88
16:42:31|30789.56
16:42:32|30790.12
16:42:33|30792.76
16:42:34|30794.31
16:42:35|30792.
16:42:36|30782.07
16:42:38|30787.82
16:42:39|30788.92
16:42:40|30790.05
16:42:41|30789.71
16:42:42|30788.08
16:42:43|30790.87
16:42:44|30788.07
16:42:45|30787.99
16:42:47|30786.
16:42:48|30786.7
16:42:49|30784.49
16:42:50|30784.13
16:42:51|30785.68
16:42:51|30786.68
16:42:53|30782.76
16:42:54|30781.85
16:42:54|30782.
16:42:56|30781.99
16:42:57|30782.15
16:42:58|30782.14
16:42:59|30783.39
16:43:00|30781.56
16:43:00|30782.76
16:43:02|30782.49
16:43:02|30784.9
16:43:04|30784.
16:43:05|30789.97
16:43:06|30789.58
16:43:07|30788.74
16:43:08|30795.34
16:43:09|30795.94
16:43:10|30796.97
16:43:11|30795.08
16:43:12|30797.51
16:43:13|30796.
16:43:14|30793.16
16:43:14|30794.15
16:43:16|30797.79
16:43:17|30795.5
16:43:18|30794.06
16:43:19|30793.49
16:43:19|30788.46
16:43:20|30790.67
16:43:22|30790.
16:43:23|30785.77
16:43:24|30787.06
16:43:25|30783.76
16:43:26|30786.89
16:43:26|30785.
16:43:28|30784.62
16:43:29|30789.54
16:43:30|30790.26
16:43:31|30789.3
16:43:31|30788.3
16:43:32|30792.04
16:43:34|30795.
16:43:34|30797.84
16:43:36|30798.3
16:43:37|30798.9
16:43:38|30798.31
16:43:40|30796.16
16:43:40|30794.27
16:43:41|30798.75
16:43:42|30803.77
16:43:43|30803.52
16:43:44|30801.99
16:43:45|30804.
16:43:46|30807.07
16:43:47|30805.12
16:43:48|30807.94
16:43:49|30806.98
16:43:50|30806.77
16:43:51|30807.
16:43:52|30808.
16:43:53|30807.89
16:43:54|30808.
16:43:55|30806.99
16:43:56|30808.2
16:43:57|30807.79
16:43:58|30807.56
16:43:59|30808.2
16:44:00|30806.04
16:44:01|30808.77
16:44:02|30811.09
16:44:03|30812.38
16:44:04|30812.4
16:44:05|30809.7
16:44:06|30811.55
16:44:07|30808.98
16:44:08|30811.85
16:44:09|30814.
16:44:10|30814.
16:44:11|30811.11
16:44:12|30809.31
16:44:13|30803.09
16:44:14|30802.27
16:44:15|30799.72
16:44:16|30796.
16:44:17|30797.46
16:44:18|30800.87
16:44:19|30798.35
16:44:20|30795.32
16:44:21|30796.48
16:44:22|30794.93
16:44:23|30795.57
16:44:24|30794.24
16:44:25|30794.64
16:44:26|30794.63
16:44:27|30796.
16:44:28|30793.77
16:44:29|30793.
16:44:30|30791.22
16:44:31|30790.81
16:44:32|30788.91
16:44:33|30789.85
16:44:34|30788.76
16:44:35|30789.59
16:44:36|30789.81
16:44:38|30787.8
16:44:39|30788.54
16:44:40|30789.
16:44:41|30792.
16:44:41|30789.4
16:44:43|30793.72
16:44:44|30795.74
16:44:45|30797.56
16:44:46|30796.13
16:44:47|30802.
16:44:48|30798.93
16:44:49|30799.03
16:44:50|30800.13
16:44:51|30798.82
16:44:53|30800.17
16:44:53|30799.66
16:44:54|30800.
16:44:55|30800.3
16:44:56|30801.01
16:44:58|30802.19
16:44:58|30803.53
16:44:59|30800.37
16:45:00|30799.13
16:45:01|30805.98
16:45:02|30806.28
16:45:03|30807.08
16:45:04|30808.84
16:45:05|30808.
16:45:06|30806.97
16:45:07|30809.15
16:45:08|30810.69
16:45:09|30811.13
16:45:10|30812.
16:45:11|30813.
16:45:12|30814.4
16:45:13|30810.05
16:45:14|30807.28
16:45:15|30804.13
16:45:16|30800.73
16:45:17|30796.62
16:45:18|30795.51
16:45:19|30797.53
16:45:20|30795.52
16:45:21|30797.3
16:45:22|30797.
16:45:23|30794.28
16:45:24|30796.46
16:45:25|30796.41
16:45:26|30793.92
16:45:27|30792.38
16:45:28|30793.66
16:45:29|30794.
16:45:30|30794.14
16:45:31|30794.35
16:45:32|30794.
16:45:33|30794.14
16:45:34|30792.37
16:45:35|30792.
16:45:36|30790.74
16:45:37|30791.95
16:45:39|30789.59
16:45:40|30790.41
16:45:41|30789.85
16:45:42|30796.53
16:45:43|30797.13
16:45:44|30797.16
16:45:46|30801.14
16:45:46|30803.
16:45:47|30799.26
16:45:49|30803.
16:45:50|30802.01
16:45:50|30801.
16:45:51|30803.18
16:45:52|30803.18
16:45:53|30802.
16:45:54|30803.18
16:45:55|30800.46
16:45:57|30804.
16:45:57|30803.35
16:45:59|30803.17
16:46:00|30803.17
16:46:01|30802.36
16:46:02|30801.74
16:46:03|30804.
16:46:04|30803.9
16:46:05|30801.78
16:46:06|30803.86
16:46:07|30800.98
16:46:08|30810.4
16:46:09|30807.45
16:46:10|30808.92
16:46:11|30811.2
16:46:12|30811.01
16:46:13|30814.
16:46:14|30812.85
16:46:15|30813.71
16:46:16|30813.09
16:46:17|30814.
16:46:18|30814.
16:46:19|30813.59
16:46:20|30809.69
16:46:21|30802.12
16:46:22|30802.
16:46:23|30800.04
16:46:24|30802.74
16:46:25|30803.88
16:46:26|30803.87
16:46:27|30803.17
16:46:28|30804.
16:46:29|30804.
16:46:30|30803.99
16:46:31|30803.84
16:46:32|30801.17
16:46:33|30798.78
16:46:34|30795.01
16:46:35|30793.06
16:46:36|30793.7
16:46:37|30795.87
16:46:38|30792.02
16:46:39|30793.19
16:46:41|30795.29
16:46:41|30796.77
16:46:43|30794.01
16:46:44|30789.7
16:46:45|30784.
16:46:45|30786.
16:46:47|30784.81
16:46:48|30783.4
16:46:49|30783.39
16:46:50|30785.
16:46:51|30786.68
16:46:52|30786.6
16:46:53|30785.85
16:46:54|30780.
16:46:55|30781.8
16:46:56|30782.85
16:46:57|30780.
16:46:58|30782.
16:46:59|30782.77
16:47:00|30780.16
16:47:01|30781.77
16:47:02|30784.5
16:47:03|30782.
16:47:04|30775.87
16:47:05|30780.7
16:47:06|30777.08
16:47:07|30777.98
16:47:08|30779.37
16:47:09|30777.51
16:47:10|30777.55
16:47:11|30775.48
16:47:12|30775.97
16:47:13|30775.73
16:47:14|30775.85
16:47:15|30775.89
16:47:16|30773.6
16:47:17|30772.95
16:47:18|30770.98
16:47:19|30767.65
16:47:20|30768.
16:47:21|30769.95
16:47:22|30769.43
16:47:23|30771.
16:47:24|30768.23
16:47:25|30771.65
16:47:26|30774.01
16:47:27|30775.24
16:47:28|30778.93
16:47:29|30777.5
16:47:30|30781.99
16:47:31|30784.33
16:47:32|30785.82
16:47:33|30791.99
16:47:34|30791.14
16:47:35|30789.22
16:47:36|30794.4
16:47:37|30793.6
16:47:38|30792.
16:47:39|30787.14
16:47:41|30788.7
16:47:42|30788.38
16:47:43|30790.
16:47:44|30795.98
16:47:45|30794.68
16:47:46|30795.39
16:47:47|30795.6
16:47:48|30796.64
16:47:49|30795.63
16:47:50|30796.
16:47:51|30795.21
16:47:52|30798.23
16:47:53|30797.52
16:47:54|30797.48
16:47:56|30797.15
16:47:56|30797.76
16:47:57|30796.09
16:47:58|30797.58
16:47:59|30803.65
16:48:00|30805.26
16:48:01|30802.
16:48:02|30804.62
16:48:03|30805.28
16:48:04|30808.
16:48:05|30810.
16:48:06|30810.
16:48:07|30813.24
16:48:08|30816.88
16:48:09|30817.13
16:48:10|30815.39
16:48:11|30815.56
16:48:12|30818.01
16:48:13|30817.54
16:48:14|30816.22
16:48:15|30822.85
16:48:16|30819.35
16:48:17|30820.34
16:48:18|30818.
16:48:19|30817.28
16:48:20|30817.55
16:48:21|30822.19
16:48:22|30822.23
16:48:23|30821.61
16:48:24|30821.74
16:48:25|30819.15
16:48:26|30818.
16:48:27|30817.77
16:48:28|30819.73
16:48:29|30819.7
16:48:30|30817.55
16:48:31|30818.41
16:48:32|30818.
16:48:33|30818.
16:48:34|30818.1
16:48:35|30818.01
16:48:36|30819.12
16:48:37|30819.54
16:48:38|30813.04
16:48:39|30815.
16:48:40|30815.21
16:48:41|30816.82
16:48:43|30816.
16:48:44|30816.83
16:48:44|30814.46
16:48:46|30807.78
16:48:47|30807.83
16:48:48|30805.45
16:48:48|30808.51
16:48:50|30800.16
16:48:51|30801.25
16:48:52|30805.2
16:48:53|30808.97
16:48:54|30810.47
16:48:55|30810.88
16:48:56|30809.77
16:48:57|30815.53
16:48:59|30814.06
16:48:59|30814.
16:49:00|30814.35
16:49:01|30817.88
16:49:02|30819.95
16:49:03|30814.72
16:49:04|30815.79
16:49:05|30817.27
16:49:06|30823.33
16:49:07|30823.36
16:49:08|30824.01
16:49:09|30823.85
16:49:10|30822.81
16:49:11|30824.42
16:49:12|30823.37
16:49:13|30824.37
16:49:14|30822.66
16:49:15|30821.44
16:49:16|30815.59
16:49:17|30810.62
16:49:18|30810.92
16:49:19|30811.33
16:49:20|30811.
16:49:21|30805.94
16:49:22|30807.76
16:49:23|30806.01
16:49:24|30807.69
16:49:25|30808.
16:49:26|30811.85
16:49:27|30808.
16:49:28|30810.58
16:49:29|30810.09
16:49:30|30810.32
16:49:31|30811.98
16:49:32|30811.95
16:49:34|30809.96
16:49:35|30810.41
16:49:35|30814.63
16:49:36|30813.1
16:49:37|30815.7
16:49:38|30813.41
16:49:39|30815.
16:49:41|30815.28
16:49:42|30816.71
16:49:43|30816.67
16:49:44|30816.
16:49:45|30815.
16:49:46|30814.
16:49:47|30813.48
16:49:48|30815.28
16:49:50|30816.35
16:49:50|30819.42
16:49:51|30819.12
16:49:52|30817.58
16:49:53|30816.72
16:49:54|30818.09
16:49:56|30815.41
16:49:57|30815.96
16:49:58|30814.69
16:49:58|30815.3
16:50:00|30817.36
16:50:01|30820.23
16:50:02|30818.62
16:50:03|30819.55
16:50:04|30818.77
16:50:05|30819.35
16:50:07|30822.27
16:50:07|30825.26
16:50:08|30824.33
16:50:09|30824.66
16:50:10|30825.89
16:50:11|30827.01
16:50:12|30826.15
16:50:13|30827.29
16:50:14|30825.26
16:50:15|30826.03
16:50:16|30827.02
16:50:17|30826.29
16:50:18|30828.04
16:50:19|30830.44
16:50:20|30833.6
16:50:21|30835.
16:50:22|30834.
16:50:23|30832.94
16:50:24|30834.
16:50:25|30842.37
16:50:26|30850.84
16:50:27|30851.12
16:50:28|30851.59
16:50:29|30847.07
16:50:30|30852.1
16:50:31|30852.
16:50:32|30853.35
16:50:33|30851.
16:50:34|30851.2
16:50:35|30848.69
16:50:36|30851.86
16:50:37|30848.89
16:50:38|30850.49
16:50:39|30852.92
16:50:40|30850.42
16:50:41|30854.33
16:50:42|30857.95
16:50:43|30859.91
16:50:44|30859.29
16:50:46|30857.96
16:50:47|30858.
16:50:48|30859.44
16:50:49|30862.
16:50:49|30865.11
16:50:51|30862.8
16:50:52|30864.63
16:50:53|30867.04
16:50:54|30867.3
16:50:55|30866.17
16:50:56|30868.69
16:50:57|30871.72
16:50:58|30870.01
16:50:59|30869.46
16:51:00|30867.87
16:51:01|30870.03
16:51:03|30866.61
16:51:03|30868.8
16:51:04|30871.
16:51:05|30867.5
16:51:06|30874.84
16:51:07|30871.83
16:51:08|30871.82
16:51:09|30874.48
16:51:10|30869.65
16:51:11|30875.15
16:51:12|30868.44
16:51:13|30870.86
16:51:14|30879.53
16:51:15|30876.06
16:51:16|30878.96
16:51:17|30878.22
16:51:18|30878.25
16:51:19|30878.32
16:51:20|30880.15
16:51:21|30882.
16:51:22|30882.58
16:51:23|30884.38
16:51:24|30886.
16:51:25|30888.17
16:51:26|30889.
16:51:27|30890.71
16:51:28|30896.
16:51:29|30890.84
16:51:30|30892.83
16:51:31|30896.27
16:51:32|30898.47
16:51:33|30894.88
16:51:34|30897.17
16:51:35|30903.41
16:51:36|30910.8
16:51:37|30907.02
16:51:38|30904.28
16:51:39|30906.8
16:51:40|30905.43
16:51:41|30908.88
16:51:42|30911.41
16:51:43|30912.07
16:51:45|30911.71
16:51:46|30910.49
16:51:47|30902.14
16:51:48|30901.95
16:51:48|30896.47
16:51:50|30899.48
16:51:51|30898.96
16:51:53|30901.25
16:51:53|30899.17
16:51:54|30904.9
16:51:55|30898.57
16:51:56|30899.78
16:51:57|30894.82
16:51:58|30898.49
16:51:59|30899.78
16:52:00|30899.22
16:52:01|30897.11
16:52:02|30892.51
16:52:03|30888.5
16:52:04|30882.15
16:52:06|30873.62
16:52:07|30874.88
16:52:08|30877.27
16:52:08|30879.58
16:52:09|30876.95
16:52:11|30875.99
16:52:11|30877.08
16:52:13|30874.96
16:52:13|30875.27
16:52:15|30873.48
16:52:15|30872.11
16:52:16|30869.9
16:52:18|30865.62
16:52:18|30867.77
16:52:20|30863.36
16:52:20|30863.22
16:52:22|30865.52
16:52:23|30866.
16:52:24|30874.88
16:52:25|30875.35
16:52:26|30874.37
16:52:27|30882.
16:52:28|30882.02
16:52:29|30887.99
16:52:30|30881.53
16:52:30|30883.22
16:52:32|30884.52
16:52:33|30883.
16:52:33|30885.74
16:52:34|30886.
16:52:36|30888.53
16:52:37|30883.97
16:52:38|30885.7
16:52:39|30882.79
16:52:39|30885.2
16:52:40|30885.59
16:52:42|30883.94
16:52:42|30880.55
16:52:44|30880.56
16:52:45|30881.
16:52:46|30885.
16:52:47|30886.78
16:52:48|30891.34
16:52:50|30884.84
16:52:50|30883.65
16:52:51|30880.81
16:52:53|30881.13
16:52:54|30877.85
16:52:55|30879.09
16:52:56|30876.67
16:52:56|30876.76
16:52:58|30875.18
16:52:59|30873.91
16:52:59|30874.
16:53:01|30873.54
16:53:02|30875.89
16:53:03|30873.98
16:53:04|30872.39
16:53:05|30871.93
16:53:05|30869.55
16:53:07|30864.75
16:53:07|30865.
16:53:09|30866.61
16:53:10|30861.57
16:53:11|30855.13
16:53:12|30856.76
16:53:13|30856.83
16:53:14|30852.26
16:53:15|30851.69
16:53:16|30850.66
16:53:17|30847.75
16:53:18|30843.
16:53:19|30836.
16:53:20|30847.3
16:53:21|30854.5
16:53:22|30852.53
16:53:23|30853.95
16:53:24|30854.05
16:53:25|30855.02
16:53:26|30851.69
16:53:27|30849.27
16:53:28|30849.89
16:53:29|30849.48
16:53:30|30847.03
16:53:31|30845.99
16:53:32|30843.46
16:53:33|30846.06
16:53:34|30846.77
16:53:35|30847.99
16:53:36|30851.64
16:53:37|30849.4
16:53:38|30849.65
16:53:39|30848.39
16:53:40|30845.23
16:53:41|30846.05
16:53:42|30844.38
16:53:43|30838.
16:53:44|30843.42
16:53:45|30843.
16:53:46|30844.97
16:53:47|30846.19
16:53:48|30842.
16:53:50|30839.99
16:53:50|30840.52
16:53:52|30835.94
16:53:53|30835.85
16:53:54|30830.54
16:53:55|30833.19
16:53:56|30827.16
16:53:57|30829.65
16:53:58|30826.24
16:53:59|30828.35
16:54:00|30822.82
16:54:01|30826.08
16:54:02|30823.74
16:54:03|30822.25
16:54:04|30827.78
16:54:05|30836.45
16:54:06|30840.
16:54:07|30834.71
16:54:08|30836.49
16:54:09|30841.35
16:54:10|30844.
16:54:11|30843.72
16:54:13|30843.52
16:54:13|30843.5
16:54:15|30845.04
16:54:15|30848.2
16:54:17|30846.
16:54:18|30850.18
16:54:19|30846.84
16:54:20|30849.31
16:54:21|30849.01
16:54:22|30849.29
16:54:22|30850.
16:54:24|30852.88
16:54:24|30853.
16:54:26|30854.
16:54:26|30854.19
16:54:27|30852.47
16:54:28|30844.3
16:54:29|30842.
16:54:30|30840.91
16:54:32|30837.99
16:54:32|30835.41
16:54:34|30830.92
16:54:35|30833.
16:54:35|30834.05
16:54:36|30835.
16:54:38|30837.83
16:54:39|30836.33
16:54:40|30838.97
16:54:41|30842.84
16:54:42|30846.02
16:54:43|30843.62
16:54:44|30843.58
16:54:45|30842.08
16:54:46|30840.88
16:54:47|30842.24
16:54:48|30841.8
16:54:49|30841.91
16:54:51|30839.67
16:54:52|30842.56
16:54:53|30843.62
16:54:54|30838.7
16:54:55|30836.41
16:54:56|30837.13
16:54:57|30837.17
16:54:58|30832.8
16:54:59|30834.14
16:55:00|30834.93
16:55:01|30835.65
16:55:02|30835.96
16:55:03|30837.98
16:55:04|30838.78
16:55:05|30842.
16:55:07|30846.99
16:55:07|30848.09
16:55:08|30848.09
16:55:09|30844.88
16:55:10|30843.79
16:55:11|30843.65
16:55:12|30844.06
16:55:13|30843.
16:55:14|30844.29
16:55:15|30844.83
16:55:16|30842.59
16:55:17|30842.
16:55:18|30840.8
16:55:19|30836.
16:55:20|30837.3
16:55:21|30826.5
16:55:23|30830.38
16:55:24|30835.98
16:55:25|30831.99
16:55:26|30828.96
16:55:27|30828.16
16:55:27|30827.5
16:55:29|30827.5
16:55:29|30819.46
16:55:31|30823.52
16:55:32|30821.17
16:55:33|30820.46
16:55:34|30820.69
16:55:35|30821.3
16:55:36|30821.5
16:55:37|30820.
16:55:37|30820.
16:55:38|30820.43
16:55:40|30820.84
16:55:40|30824.23
16:55:42|30824.15
16:55:42|30825.28
16:55:44|30824.85
16:55:45|30828.91
16:55:46|30834.
16:55:47|30833.42
16:55:48|30832.14
16:55:49|30832.2
16:55:50|30832.2
16:55:51|30831.34
16:55:52|30830.37
16:55:53|30822.47
16:55:54|30829.75
16:55:55|30829.38
16:55:56|30831.61
16:55:57|30831.03
16:55:59|30832.42
16:55:59|30836.
16:56:00|30835.58
16:56:01|30831.33
16:56:02|30834.16
16:56:03|30837.31
16:56:05|30836.59
16:56:06|30837.31
16:56:06|30839.27
16:56:07|30837.95
16:56:08|30833.46
16:56:10|30832.6
16:56:10|30830.85
16:56:12|30829.64
16:56:12|30830.65
16:56:13|30830.96
16:56:14|30834.6
16:56:16|30834.18
16:56:16|30832.99
16:56:18|30821.47
16:56:18|30819.95
16:56:19|30824.
16:56:20|30822.95
16:56:22|30817.8
16:56:23|30815.99
16:56:24|30815.57
16:56:24|30817.28
16:56:26|30819.99
16:56:27|30821.14
16:56:28|30822.67
16:56:29|30823.65
16:56:30|30816.68
16:56:31|30817.97
16:56:32|30817.35
16:56:33|30815.39
16:56:34|30813.66
16:56:35|30811.19
16:56:36|30805.26
16:56:37|30808.62
16:56:38|30810.57
16:56:39|30811.76
16:56:40|30815.77
16:56:41|30821.24
16:56:42|30821.32
16:56:43|30823.9
16:56:44|30822.76
16:56:44|30821.83
16:56:46|30828.61
16:56:46|30825.26
16:56:48|30825.27
16:56:49|30825.26
16:56:50|30824.99
16:56:51|30825.
16:56:52|30824.74
16:56:53|30824.09
16:56:53|30827.71
16:56:55|30825.97
16:56:56|30825.75
16:56:57|30824.02
16:56:58|30827.12
16:56:59|30831.43
16:56:59|30831.3
16:57:01|30832.77
16:57:02|30830.89
16:57:03|30829.52
16:57:05|30829.06
16:57:05|30832.76
16:57:06|30833.19
16:57:07|30836.
16:57:08|30833.97
16:57:09|30833.76
16:57:10|30834.53
16:57:11|30833.86
16:57:12|30832.27
16:57:13|30831.04
16:57:14|30830.33
16:57:15|30826.67
16:57:16|30827.23
16:57:17|30824.66
16:57:18|30827.83
16:57:19|30828.44
16:57:20|30822.54
16:57:21|30822.98
16:57:22|30820.46
16:57:23|30822.79
16:57:24|30823.25
16:57:25|30818.
16:57:26|30819.9
16:57:27|30820.03
16:57:28|30821.25
16:57:29|30820.82
16:57:30|30821.25
16:57:31|30820.09
16:57:32|30818.83
16:57:33|30822.19
16:57:35|30821.25
16:57:36|30820.21
16:57:36|30820.02
16:57:37|30813.76
16:57:39|30814.53
16:57:39|30812.
16:57:41|30813.39
16:57:41|30814.72
16:57:43|30814.59
16:57:43|30818.
16:57:44|30815.39
16:57:45|30814.53
16:57:46|30809.74
16:57:47|30811.47
16:57:49|30808.41
16:57:49|30814.18
16:57:51|30815.01
16:57:52|30820.
16:57:53|30818.34
16:57:54|30822.
16:57:55|30821.99
16:57:57|30823.95
16:57:58|30820.22
16:57:58|30825.
16:57:59|30826.
16:58:00|30824.41
16:58:02|30826.89
16:58:02|30825.36
16:58:03|30832.99
16:58:05|30831.29
16:58:06|30832.
16:58:06|30830.08
16:58:07|30830.
16:58:09|30832.
16:58:09|30827.8
16:58:10|30827.99
16:58:12|30831.39
16:58:13|30830.02
16:58:14|30830.54
16:58:15|30828.
16:58:15|30831.79
16:58:17|30831.73
16:58:17|30830.01
16:58:19|30834.
16:58:20|30836.39
16:58:21|30835.75
16:58:21|30833.35
16:58:22|30832.75
16:58:24|30834.6
16:58:25|30833.36
16:58:26|30830.8
16:58:27|30831.31
16:58:28|30826.92
16:58:29|30829.04
16:58:30|30830.67
16:58:31|30830.13
16:58:32|30830.41
16:58:33|30825.99
16:58:34|30824.84
16:58:35|30826.95
16:58:36|30826.07
16:58:37|30827.95
16:58:38|30821.61
16:58:39|30817.94
16:58:40|30819.61
16:58:41|30817.25
16:58:42|30815.93
16:58:43|30815.99
16:58:44|30812.93
16:58:45|30814.
16:58:46|30813.74
16:58:47|30814.48
16:58:49|30815.59
16:58:49|30817.23
16:58:50|30812.9
16:58:52|30812.47
16:58:53|30812.47
16:58:54|30812.96
16:58:55|30811.98
16:58:56|30810.04
16:58:58|30808.88
16:58:58|30826.92
16:59:00|30833.04
16:59:00|30834.13
16:59:02|30833.64
16:59:02|30835.41
16:59:04|30838.24
16:59:05|30841.05
16:59:06|30845.15
16:59:07|30843.
16:59:08|30844.
16:59:09|30844.74
16:59:10|30841.62
16:59:11|30841.81
16:59:12|30840.22
16:59:13|30837.97
16:59:14|30841.43
16:59:15|30840.44
16:59:16|30839.78
16:59:17|30845.19
16:59:18|30843.21
16:59:19|30845.9
16:59:20|30849.1
16:59:21|30850.
16:59:22|30851.31
16:59:23|30846.27
16:59:24|30847.7
16:59:25|30842.
16:59:26|30847.16
16:59:27|30848.88
16:59:28|30850.81
16:59:29|30848.09
16:59:30|30847.43
16:59:31|30849.31
16:59:32|30851.
16:59:33|30853.32
16:59:34|30856.26
16:59:35|30852.37
16:59:36|30854.02
16:59:37|30855.63
16:59:38|30859.26
16:59:39|30854.16
16:59:40|30853.
16:59:41|30855.09
16:59:42|30851.35
16:59:43|30850.71
16:59:44|30847.2
16:59:45|30851.61
16:59:46|30850.16
16:59:47|30852.
16:59:48|30849.51
16:59:49|30844.
16:59:50|30845.76
16:59:51|30844.94
16:59:52|30842.
16:59:53|30838.98
16:59:55|30839.92
16:59:56|30839.59
16:59:57|30839.82
16:59:57|30831.16
16:59:58|30831.42
17:00:00|30832.68
17:00:01|30836.52
17:00:02|30838.01
17:00:03|30840.88
17:00:04|30845.72
17:00:05|30843.55
17:00:06|30841.75
17:00:07|30844.95
17:00:08|30845.13
17:00:09|30839.31
17:00:10|30838.02
17:00:11|30837.62
17:00:12|30840.47
17:00:13|30838.38
17:00:14|30838.49
17:00:15|30840.22
17:00:16|30838.14
17:00:17|30839.06
17:00:18|30835.08
17:00:19|30839.84
17:00:20|30838.55
17:00:21|30836.11
17:00:22|30836.27
17:00:23|30837.74
17:00:24|30836.03
17:00:25|30833.66
17:00:26|30834.73
17:00:27|30835.92
17:00:28|30838.19
17:00:29|30838.63
17:00:30|30840.16
17:00:32|30836.15
17:00:32|30834.88
17:00:33|30831.58
17:00:34|30828.35
17:00:35|30823.95
17:00:36|30825.26
17:00:37|30824.18
17:00:38|30825.83
17:00:39|30825.81
17:00:40|30826.04
17:00:41|30823.91
17:00:42|30824.5
17:00:43|30826.
17:00:44|30825.26
17:00:45|30829.68
17:00:46|30831.21
17:00:47|30830.
17:00:48|30824.
17:00:49|30824.64
17:00:50|30827.29
17:00:51|30828.34
17:00:52|30832.
17:00:53|30833.49
17:00:54|30831.96
17:00:55|30829.25
17:00:56|30829.81
17:00:58|30829.33
17:00:58|30828.36
17:01:00|30828.85
17:01:01|30830.85
17:01:01|30836.68
17:01:02|30839.14
17:01:03|30839.44
17:01:04|30842.04
17:01:06|30843.17
17:01:07|30840.76
17:01:08|30842.62
17:01:09|30841.03
17:01:10|30843.8
17:01:11|30840.
17:01:12|30840.48
17:01:13|30839.44
17:01:14|30839.44
17:01:15|30839.3
17:01:16|30839.45
17:01:17|30840.9
17:01:18|30842.8
17:01:19|30840.
17:01:20|30841.01
17:01:21|30842.92
17:01:22|30842.58
17:01:23|30843.27
17:01:24|30841.13
17:01:25|30845.63
17:01:26|30845.11
17:01:27|30845.01
17:01:28|30843.78
17:01:29|30843.89
17:01:30|30843.74
17:01:31|30846.01
17:01:32|30842.01
17:01:33|30842.61
17:01:34|30843.51
17:01:35|30840.01
17:01:36|30844.09
17:01:37|30851.92
17:01:38|30849.
17:01:39|30845.43
17:01:40|30837.91
17:01:41|30834.02
17:01:42|30835.98
17:01:43|30836.87
17:01:44|30832.9
17:01:45|30834.13
17:01:46|30834.
17:01:47|30828.17
17:01:48|30829.32
17:01:49|30822.
17:01:50|30822.
17:01:51|30823.98
17:01:52|30823.72
17:01:53|30823.71
17:01:54|30830.02
17:01:55|30832.1
17:01:56|30830.58
17:01:57|30837.99
17:01:58|30843.79
17:01:59|30841.89
17:02:00|30843.47
17:02:01|30840.01
17:02:02|30841.52
17:02:03|30842.14
17:02:04|30841.92
17:02:06|30841.
17:02:07|30839.91
17:02:08|30841.85
17:02:08|30842.17
17:02:10|30844.91
17:02:11|30844.65
17:02:12|30842.38
17:02:13|30839.46
17:02:14|30840.
17:02:15|30841.99
17:02:15|30842.23
17:02:17|30841.97
17:02:18|30842.
17:02:18|30840.9
17:02:20|30846.6
17:02:20|30846.01
17:02:22|30847.02
17:02:23|30844.01
17:02:23|30845.34
17:02:25|30847.05
17:02:26|30848.
17:02:26|30847.83
17:02:28|30848.76
17:02:29|30849.42
17:02:30|30848.75
17:02:31|30850.
17:02:32|30850.94
17:02:33|30849.26
17:02:34|30851.91
17:02:35|30850.47
17:02:36|30851.6
17:02:37|30850.15
17:02:38|30850.45
17:02:39|30849.49
17:02:40|30853.12
17:02:41|30853.6
17:02:42|30854.37
17:02:43|30853.92
17:02:44|30854.57
17:02:45|30854.56
17:02:46|30857.42
17:02:47|30856.68
17:02:48|30857.93
17:02:49|30858.
17:02:50|30858.
17:02:51|30858.66
17:02:52|30858.68
17:02:53|30864.83
17:02:54|30865.01
17:02:55|30865.57
17:02:56|30866.99
17:02:57|30865.
17:02:59|30869.06
17:02:59|30866.02
17:03:00|30867.
17:03:02|30865.
17:03:02|30864.99
17:03:04|30860.2
17:03:05|30859.99
17:03:06|30855.74
17:03:07|30855.59
17:03:08|30855.57
17:03:09|30855.52
17:03:10|30855.29
17:03:11|30852.72
17:03:12|30853.
17:03:13|30853.8
17:03:14|30854.7
17:03:15|30850.82
17:03:16|30847.97
17:03:17|30847.33
17:03:18|30848.
17:03:19|30846.1
17:03:20|30846.89
17:03:21|30846.21
17:03:22|30843.58
17:03:23|30843.27
17:03:24|30841.52
17:03:25|30847.84
17:03:26|30843.89
17:03:27|30844.09
17:03:28|30839.98
17:03:29|30842.
17:03:30|30838.
17:03:31|30838.81
17:03:32|30839.65
17:03:33|30840.93
17:03:34|30840.93
17:03:35|30843.
17:03:36|30845.05
17:03:37|30845.79
17:03:38|30846.81
17:03:39|30846.98
17:03:40|30846.88
17:03:41|30846.66
17:03:42|30842.8
17:03:43|30844.29
17:03:44|30844.
17:03:45|30844.62
17:03:46|30847.94
17:03:47|30853.6
17:03:48|30856.64
17:03:49|30862.13
17:03:50|30859.16
17:03:51|30863.15
17:03:52|30860.21
17:03:53|30871.06
17:03:54|30880.74
17:03:55|30883.
17:03:57|30882.98
17:03:58|30882.
17:03:59|30880.47
17:03:59|30876.
17:04:01|30880.24
17:04:02|30886.51
17:04:03|30882.41
17:04:04|30881.97
17:04:05|30882.55
17:04:06|30881.26
17:04:07|30882.
17:04:08|30880.
17:04:09|30884.
17:04:10|30888.02
17:04:11|30889.64
17:04:12|30887.95
17:04:12|30888.27
17:04:14|30891.69
17:04:15|30886.07
17:04:16|30881.21
17:04:17|30884.53
17:04:17|30880.19
17:04:19|30886.
17:04:19|30884.49
17:04:21|30888.
17:04:22|30887.97
17:04:23|30887.62
17:04:24|30889.89
17:04:25|30884.41
17:04:25|30883.89
17:04:27|30886.
17:04:28|30878.85
17:04:29|30878.
17:04:30|30878.28
17:04:31|30875.88
17:04:32|30870.
17:04:33|30870.88
17:04:33|30872.42
17:04:35|30862.99
17:04:36|30870.
17:04:37|30867.4
17:04:38|30874.
17:04:39|30867.96
17:04:40|30868.41
17:04:40|30871.31
17:04:42|30869.76
17:04:43|30869.99
17:04:44|30863.79
17:04:45|30860.8
17:04:46|30861.
17:04:47|30864.89
17:04:48|30861.32
17:04:49|30864.
17:04:50|30861.04
17:04:51|30865.97
17:04:51|30863.
17:04:53|30865.6
17:04:54|30863.45
17:04:55|30862.3
17:04:56|30863.35
17:04:57|30862.05
17:04:58|30856.21
17:04:59|30857.86
17:05:00|30858.4
17:05:02|30852.1
17:05:02|30857.68
17:05:03|30847.69
17:05:04|30850.2
17:05:05|30855.57
17:05:06|30851.99
17:05:07|30854.
17:05:08|30853.31
17:05:09|30851.58
17:05:10|30851.49
17:05:11|30847.
17:05:12|30845.53
17:05:13|30844.1
17:05:14|30844.
17:05:15|30841.17
17:05:16|30845.03
17:05:17|30845.3
17:05:18|30846.07
17:05:19|30850.98
17:05:20|30848.21
17:05:21|30850.52
17:05:22|30851.47
17:05:23|30848.63
17:05:24|30852.92
17:05:25|30859.13
17:05:26|30862.07
17:05:27|30865.38
17:05:28|30863.44
17:05:29|30865.09
17:05:30|30865.1
17:05:31|30862.91
17:05:32|30873.49
17:05:33|30873.81
17:05:34|30876.59
17:05:35|30876.
17:05:36|30880.
17:05:37|30881.84
17:05:38|30881.38
17:05:39|30883.78
17:05:40|30880.86
17:05:41|30876.77
17:05:42|30878.45
17:05:43|30877.26
17:05:44|30875.17
17:05:45|30878.39
17:05:46|30876.74
17:05:47|30878.63
17:05:48|30876.45
17:05:49|30873.97
17:05:50|30870.39
17:05:51|30872.45
17:05:52|30875.55
17:05:53|30875.03
17:05:54|30875.25
17:05:55|30876.43
17:05:56|30875.61
17:05:57|30877.76
17:05:58|30877.88
17:06:00|30879.03
17:06:01|30878.8
17:06:02|30879.05
17:06:03|30876.01
17:06:05|30875.21
17:06:06|30874.2
17:06:07|30877.77
17:06:07|30876.83
17:06:09|30874.36
17:06:10|30876.3
17:06:10|30876.6
17:06:11|30877.31
17:06:12|30881.5
17:06:14|30882.89
17:06:15|30882.
17:06:16|30887.24
17:06:17|30885.97
17:06:17|30884.32
17:06:19|30883.26
17:06:20|30884.07
17:06:20|30887.85
17:06:21|30887.73
17:06:23|30888.84
17:06:24|30888.78
17:06:24|30887.63
17:06:26|30890.99
17:06:27|30886.94
17:06:27|30885.97
17:06:29|30890.07
17:06:30|30887.02
17:06:31|30887.02
17:06:31|30893.85
17:06:32|30895.66
17:06:33|30896.3
17:06:35|30895.21
17:06:35|30896.82
17:06:37|30894.32
17:06:38|30898.
17:06:39|30896.83
17:06:39|30896.73
17:06:40|30898.
17:06:42|30897.19
17:06:43|30898.
17:06:44|30899.79
17:06:45|30897.4
17:06:45|30891.55
17:06:47|30883.59
17:06:48|30884.52
17:06:49|30886.75
17:06:50|30886.
17:06:50|30884.
17:06:51|30886.
17:06:53|30887.65
17:06:54|30888.18
17:06:55|30886.
17:06:55|30884.
17:06:56|30883.4
17:06:58|30882.91
17:06:59|30877.11
17:07:00|30873.41
17:07:01|30872.88
17:07:02|30872.95
17:07:03|30872.86
17:07:04|30868.21
17:07:05|30873.35
17:07:06|30869.14
17:07:07|30871.
17:07:08|30862.99
17:07:10|30862.14
17:07:11|30863.36
17:07:11|30861.83
17:07:13|30853.97
17:07:13|30852.32
17:07:15|30855.47
17:07:15|30860.49
17:07:17|30858.91
17:07:17|30862.29
17:07:19|30860.76
17:07:19|30860.99
17:07:21|30858.69
17:07:22|30861.
17:07:23|30860.29
17:07:24|30861.45
17:07:25|30861.57
17:07:25|30858.86
17:07:27|30856.85
17:07:28|30857.54
17:07:29|30861.17
17:07:30|30865.13
17:07:31|30865.87
17:07:32|30867.87
17:07:33|30860.
17:07:34|30858.6
17:07:35|30862.09
17:07:36|30863.82
17:07:36|30860.93
17:07:37|30859.97
17:07:39|30871.8
17:07:40|30868.82
17:07:41|30870.04
17:07:42|30869.38
17:07:43|30868.
17:07:44|30870.28
17:07:45|30876.3
17:07:46|30873.29
17:07:47|30876.27
17:07:48|30876.
17:07:49|30877.03
17:07:50|30875.89
17:07:51|30872.61
17:07:52|30874.39
17:07:54|30862.92
17:07:54|30864.57
17:07:55|30866.84
17:07:56|30867.81
17:07:57|30866.
17:07:58|30865.19
17:07:59|30864.46
17:08:01|30861.
17:08:01|30860.11
17:08:03|30858.
17:08:04|30862.15
17:08:05|30867.
17:08:07|30866.83
17:08:07|30865.15
17:08:09|30862.03
17:08:10|30861.99
17:08:11|30863.31
17:08:12|30868.
17:08:13|30866.
17:08:14|30866.53
17:08:14|30869.81
17:08:16|30865.75
17:08:17|30867.4
17:08:18|30865.98
17:08:19|30860.43
17:08:20|30850.02
17:08:21|30853.92
17:08:22|30852.
17:08:23|30853.89
17:08:23|30847.21
17:08:25|30849.95
17:08:26|30847.23
17:08:26|30845.77
17:08:28|30846.45
17:08:29|30844.92
17:08:30|30847.5
17:08:31|30847.01
17:08:32|30843.26
17:08:33|30844.89
17:08:34|30840.3
17:08:35|30843.6
17:08:36|30847.41
17:08:37|30841.37
17:08:38|30844.8
17:08:39|30837.9
17:08:40|30834.66
17:08:41|30834.04
17:08:42|30831.18
17:08:43|30829.34
17:08:44|30826.79
17:08:45|30827.94
17:08:46|30830.99
17:08:47|30834.47
17:08:48|30833.69
17:08:49|30833.97
17:08:50|30841.17
17:08:51|30844.02
17:08:52|30842.02
17:08:53|30842.05
17:08:54|30844.6
17:08:55|30847.4
17:08:56|30838.14
17:08:57|30840.4
17:08:58|30837.64
17:08:59|30837.21
17:09:00|30838.
17:09:01|30839.91
17:09:02|30834.
17:09:04|30834.42
17:09:05|30826.67
17:09:06|30825.11
17:09:07|30828.
17:09:08|30826.
17:09:09|30825.79
17:09:10|30822.
17:09:11|30819.13
17:09:12|30816.9
17:09:13|30813.86
17:09:14|30813.2
17:09:16|30816.53
17:09:16|30817.49
17:09:17|30818.98
17:09:18|30816.42
17:09:19|30811.73
17:09:20|30810.
17:09:21|30811.64
17:09:22|30810.02
17:09:23|30815.21
17:09:24|30810.83
17:09:25|30814.
17:09:26|30813.97
17:09:27|30808.5
17:09:28|30806.34
17:09:29|30801.81
17:09:30|30805.24
17:09:31|30805.62
17:09:32|30806.29
17:09:33|30809.17
17:09:34|30813.59
17:09:35|30811.18
17:09:36|30812.2
17:09:37|30812.45
17:09:38|30808.19
17:09:39|30804.77
17:09:40|30805.34
17:09:41|30803.14
17:09:42|30800.
17:09:43|30802.33
17:09:44|30800.05
17:09:45|30807.8
17:09:46|30805.01
17:09:47|30810.96
17:09:48|30816.42
17:09:49|30820.21
17:09:50|30816.
17:09:51|30812.77
17:09:52|30810.
17:09:53|30816.59
17:09:54|30815.93
17:09:55|30812.13
17:09:56|30812.08
17:09:57|30813.06
17:09:58|30812.01
17:09:59|30814.
17:10:00|30805.85
17:10:01|30805.17
17:10:02|30805.66
17:10:04|30811.43
17:10:05|30811.87
17:10:06|30815.2
17:10:07|30816.66
17:10:07|30817.13
17:10:09|30822.16
17:10:10|30823.97
17:10:11|30824.08
17:10:12|30823.99
17:10:13|30825.82
17:10:14|30827.99
17:10:15|30828.
17:10:16|30827.
17:10:17|30826.37
17:10:18|30827.15
17:10:19|30828.
17:10:20|30826.27
17:10:21|30830.62
17:10:21|30830.14
17:10:23|30826.63
17:10:24|30825.93
17:10:25|30825.44
17:10:26|30825.19
17:10:27|30819.43
17:10:28|30820.
17:10:29|30821.3
17:10:30|30821.83
17:10:31|30822.
17:10:32|30824.5
17:10:33|30826.23
17:10:34|30829.75
17:10:35|30829.38
17:10:36|30830.51
17:10:37|30831.07
17:10:38|30831.36
17:10:39|30832.
17:10:40|30834.81
17:10:41|30836.05
17:10:42|30840.29
17:10:43|30841.99
17:10:44|30840.55
17:10:45|30840.29
17:10:46|30839.57
17:10:47|30840.42
17:10:48|30839.15
17:10:49|30839.
17:10:50|30837.91
17:10:51|30838.
17:10:52|30841.44
17:10:53|30840.09
17:10:54|30834.82
17:10:55|30834.61
17:10:56|30836.27
17:10:57|30835.75
17:10:58|30822.6
17:10:59|30825.94
17:11:00|30825.67
17:11:01|30826.26
17:11:02|30827.1
17:11:03|30827.11
17:11:04|30831.82
17:11:05|30839.99
17:11:06|30838.45
17:11:07|30838.
17:11:08|30838.87
17:11:09|30840.01
17:11:10|30843.
17:11:11|30843.69
17:11:12|30842.42
17:11:13|30843.49
17:11:14|30841.67
17:11:15|30845.
17:11:16|30848.71
17:11:17|30848.11
17:11:18|30849.7
17:11:19|30849.82
17:11:20|30849.78
17:11:21|30853.73
17:11:22|30854.15
17:11:23|30853.61
17:11:24|30850.64
17:11:25|30846.05
17:11:26|30846.
17:11:27|30840.09
17:11:28|30839.61
17:11:29|30837.62
17:11:30|30838.69
17:11:32|30840.
17:11:32|30837.99
17:11:33|30837.69
17:11:34|30831.88
17:11:35|30829.82
17:11:36|30829.99
17:11:37|30832.4
17:11:38|30834.13
17:11:39|30835.49
17:11:40|30826.32
17:11:41|30829.76
17:11:42|30828.8
17:11:43|30827.9
17:11:44|30827.9
17:11:45|30827.
17:11:46|30820.72
17:11:47|30818.15
17:11:48|30816.81
17:11:50|30816.6
17:11:51|30818.39
17:11:51|30813.27
17:11:52|30815.
17:11:54|30814.08
17:11:55|30815.76
17:11:55|30815.76
17:11:56|30820.32
17:11:57|30817.69
17:11:59|30816.15
17:11:59|30816.18
17:12:01|30820.
17:12:02|30819.53
17:12:02|30818.63
17:12:04|30818.71
17:12:05|30816.
17:12:06|30815.
17:12:07|30810.25
17:12:09|30814.
17:12:10|30812.
17:12:10|30812.
17:12:11|30812.
17:12:12|30813.77
17:12:14|30814.
17:12:15|30814.05
17:12:16|30813.59
17:12:17|30813.83
17:12:17|30816.
17:12:18|30811.
17:12:19|30811.
17:12:20|30813.73
17:12:21|30814.3
17:12:22|30817.62
17:12:24|30818.23
17:12:25|30821.25
17:12:26|30830.52
17:12:27|30833.27
17:12:28|30834.38
17:12:29|30835.
17:12:30|30832.3
17:12:31|30842.
17:12:32|30846.3
17:12:33|30842.
17:12:34|30844.
17:12:35|30842.31
17:12:35|30840.7
17:12:37|30839.65
17:12:37|30840.
17:12:38|30841.8
17:12:40|30840.
17:12:41|30840.83
17:12:41|30839.61
17:12:43|30841.33
17:12:44|30843.21
17:12:45|30843.21
17:12:46|30845.77
17:12:47|30846.02
17:12:48|30847.59
17:12:49|30842.
17:12:50|30840.21
17:12:51|30841.02
17:12:52|30840.71
17:12:53|30837.44
17:12:54|30839.67
17:12:55|30834.35
17:12:56|30837.98
17:12:57|30833.96
17:12:58|30832.
17:12:59|30832.61
17:13:00|30833.73
17:13:01|30831.99
17:13:02|30823.04
17:13:03|30825.66
17:13:04|30826.
17:13:06|30826.93
17:13:07|30826.4
17:13:08|30827.
17:13:09|30825.33
17:13:10|30825.45
17:13:10|30824.
17:13:11|30826.35
17:13:13|30826.82
17:13:14|30830.01
17:13:16|30830.73
17:13:16|30835.15
17:13:17|30830.95
17:13:18|30830.02
17:13:19|30831.
17:13:20|30833.
17:13:21|30831.97
17:13:22|30830.66
17:13:23|30830.
17:13:24|30831.28
17:13:25|30831.64
17:13:26|30829.76
17:13:27|30828.15
17:13:28|30830.32
17:13:29|30828.
17:13:30|30826.72
17:13:31|30827.02
17:13:32|30827.61
17:13:33|30827.
17:13:34|30829.03
17:13:35|30829.03
17:13:36|30833.33
17:13:37|30838.76
17:13:38|30836.37
17:13:39|30838.97
17:13:40|30836.04
17:13:41|30840.29
17:13:42|30840.76
17:13:43|30841.
17:13:44|30840.34
17:13:45|30847.12
17:13:46|30841.07
17:13:47|30843.7
17:13:48|30843.67
17:13:49|30838.
17:13:50|30841.17
17:13:51|30841.
17:13:52|30834.02
17:13:53|30833.85
17:13:54|30833.99
17:13:55|30834.57
17:13:56|30836.56
17:13:57|30836.85
17:13:58|30838.41
17:13:59|30839.02
17:14:00|30835.
17:14:01|30834.49
17:14:02|30836.99
17:14:03|30839.62
17:14:04|30843.23
17:14:05|30845.51
17:14:06|30843.34
17:14:08|30844.08
17:14:09|30844.08
17:14:10|30844.
17:14:11|30844.59
17:14:12|30841.31
17:14:13|30843.73
17:14:14|30844.08
17:14:15|30842.36
17:14:17|30840.62
17:14:17|30841.84
17:14:18|30842.
17:14:19|30841.28
17:14:20|30841.29
17:14:21|30841.79
17:14:23|30841.3
17:14:23|30841.3
17:14:24|30839.98
17:14:26|30841.92
17:14:26|30840.95
17:14:28|30842.15
17:14:28|30843.07
17:14:29|30840.95
17:14:30|30840.
17:14:31|30840.89
17:14:33|30841.41
17:14:34|30840.
17:14:34|30840.82
17:14:36|30839.93
17:14:37|30837.79
17:14:37|30834.86
17:14:38|30836.74
17:14:39|30835.4
17:14:40|30838.75
17:14:42|30839.32
17:14:43|30842.08
17:14:43|30843.23
17:14:44|30842.98
17:14:45|30842.96
17:14:46|30841.47
17:14:47|30842.87
17:14:49|30841.68
17:14:50|30844.36
17:14:50|30848.41
17:14:52|30849.
17:14:53|30849.95
17:14:54|30849.94
17:14:54|30849.65
17:14:55|30849.37
17:14:57|30853.08
17:14:57|30852.14
17:14:59|30851.24
17:14:59|30850.56
17:15:00|30853.09
17:15:01|30853.89
17:15:02|30853.01
17:15:04|30854.6
17:15:04|30853.85
17:15:06|30853.63
17:15:07|30852.82
17:15:08|30852.39
17:15:09|30851.9
17:15:11|30852.47
17:15:11|30851.77
17:15:12|30849.42
17:15:13|30850.58
17:15:14|30850.58
17:15:15|30852.01
17:15:16|30852.
17:15:17|30854.07
17:15:18|30857.
17:15:19|30857.33
17:15:20|30859.34
17:15:21|30855.2
17:15:22|30857.25
17:15:23|30853.74
17:15:24|30852.
17:15:25|30852.99
17:15:26|30845.
17:15:27|30847.25
17:15:28|30842.91
17:15:29|30836.67
17:15:30|30834.1
17:15:31|30835.12
17:15:32|30836.
17:15:33|30836.83
17:15:34|30837.79
17:15:35|30836.85
17:15:36|30836.27
17:15:37|30836.52
17:15:38|30836.
17:15:39|30837.9
17:15:40|30838.99
17:15:41|30840.49
17:15:42|30841.43
17:15:43|30840.
17:15:44|30837.98
17:15:45|30838.36
17:15:46|30837.41
17:15:47|30836.
17:15:48|30834.37
17:15:49|30833.38
17:15:50|30834.67
17:15:51|30834.
17:15:52|30833.06
17:15:53|30832.93
17:15:54|30833.45
17:15:55|30833.96
17:15:56|30836.
17:15:57|30834.75
17:15:58|30836.
17:15:59|30840.62
17:16:00|30840.09
17:16:01|30840.54
17:16:02|30843.85
17:16:03|30843.16
17:16:04|30843.5
17:16:05|30842.41
17:16:06|30843.93
17:16:07|30841.29
17:16:08|30843.99
17:16:10|30842.94
17:16:11|30842.
17:16:12|30839.14
17:16:13|30839.31
17:16:14|30836.47
17:16:15|30835.8
17:16:16|30834.68
17:16:17|30833.15
17:16:19|30833.73
17:16:19|30833.95
17:16:20|30828.38
17:16:21|30832.53
17:16:23|30831.
17:16:24|30829.02
17:16:25|30829.46
17:16:25|30828.99
17:16:27|30828.75
17:16:27|30829.86
17:16:28|30826.86
17:16:30|30825.77
17:16:31|30826.94
17:16:31|30827.74
17:16:33|30828.56
17:16:34|30826.
17:16:35|30824.36
17:16:36|30825.72
17:16:37|30824.31
17:16:38|30825.76
17:16:39|30826.
17:16:39|30825.75
17:16:41|30829.24
17:16:41|30829.13
17:16:43|30831.97
17:16:44|30829.48
17:16:44|30831.97
17:16:46|30831.31
17:16:47|30832.15
17:16:48|30833.24
17:16:49|30833.86
17:16:50|30836.86
17:16:51|30836.
17:16:51|30838.
17:16:53|30837.27
17:16:54|30840.
17:16:55|30839.02
17:16:55|30837.
17:16:56|30838.
17:16:57|30840.12
17:16:59|30841.14
17:16:59|30842.85
17:17:00|30841.01
17:17:02|30840.5
17:17:03|30844.94
17:17:04|30846.
17:17:05|30847.29
17:17:06|30846.
17:17:07|30850.28
17:17:08|30847.36
17:17:09|30846.
17:17:11|30846.43
17:17:11|30845.18
17:17:13|30845.77
17:17:13|30842.25
17:17:15|30841.64
17:17:15|30843.9
17:17:17|30835.55
17:17:18|30836.99
17:17:19|30838.34
17:17:20|30843.56
17:17:20|30844.
17:17:22|30844.92
17:17:23|30846.01
17:17:24|30844.02
17:17:26|30845.5
17:17:26|30843.35
17:17:27|30843.
17:17:29|30829.17
17:17:29|30830.
17:17:30|30829.99
17:17:31|30827.72
17:17:33|30825.76
17:17:33|30827.44
17:17:35|30827.
17:17:36|30826.19
17:17:37|30824.
17:17:38|30824.39
17:17:38|30824.
17:17:40|30819.65
17:17:41|30822.67
17:17:42|30821.9
17:17:42|30823.07
17:17:43|30821.85
17:17:45|30822.98
17:17:45|30822.98
17:17:47|30822.8
17:17:48|30822.34
17:17:48|30823.17
17:17:50|30828.34
17:17:51|30827.39
17:17:52|30828.61
17:17:52|30828.61
17:17:54|30829.01
17:17:55|30828.
17:17:56|30829.97
17:17:57|30829.57
17:17:57|30829.03
17:17:59|30829.06
17:18:00|30829.
17:18:01|30828.46
17:18:01|30827.56
17:18:03|30826.88
17:18:04|30826.3
17:18:05|30822.65
17:18:05|30821.87
17:18:07|30822.34
17:18:08|30822.33
17:18:09|30825.52
17:18:10|30826.
17:18:11|30825.54
17:18:12|30828.43
17:18:13|30829.37
17:18:14|30826.24
17:18:15|30830.
17:18:16|30827.98
17:18:17|30829.98
17:18:18|30829.82
17:18:19|30827.05
17:18:20|30825.45
17:18:21|30826.68
17:18:22|30825.77
17:18:23|30825.17
17:18:24|30825.25
17:18:25|30826.6
17:18:26|30825.
17:18:27|30823.53
17:18:28|30826.37
17:18:30|30825.32
17:18:30|30825.45
17:18:31|30825.8
17:18:32|30826.1
17:18:33|30824.26
17:18:34|30825.74
17:18:35|30826.48
17:18:36|30826.48
17:18:37|30826.48
17:18:38|30827.68
17:18:39|30825.18
17:18:40|30825.33
17:18:41|30826.79
17:18:42|30826.79
17:18:43|30830.44
17:18:44|30829.32
17:18:45|30830.01
17:18:46|30835.02
17:18:47|30836.02
17:18:48|30837.63
17:18:49|30838.
17:18:50|30840.24
17:18:51|30838.32
17:18:52|30834.98
17:18:53|30836.
17:18:54|30840.
17:18:55|30835.21
17:18:56|30837.95
17:18:57|30841.72
17:18:58|30837.97
17:18:59|30835.17
17:19:01|30832.78
17:19:02|30834.97
17:19:03|30833.44
17:19:03|30828.62
17:19:05|30828.13
17:19:05|30827.2
17:19:06|30824.16
17:19:07|30822.79
17:19:08|30825.
17:19:09|30824.63
17:19:10|30823.14
17:19:12|30822.63
17:19:13|30822.63
17:19:14|30823.53
17:19:15|30822.
17:19:16|30821.05
17:19:17|30822.88
17:19:18|30821.26
17:19:19|30824.85
17:19:20|30826.73
17:19:21|30824.16
17:19:22|30824.06
17:19:23|30827.84
17:19:24|30828.
17:19:25|30828.01
17:19:26|30831.09
17:19:27|30832.99
17:19:28|30827.45
17:19:29|30823.64
17:19:30|30823.64
17:19:32|30823.56
17:19:32|30822.84
17:19:33|30822.34
17:19:34|30819.29
17:19:35|30819.25
17:19:36|30819.
17:19:37|30817.
17:19:38|30816.23
17:19:39|30816.24
17:19:40|30815.
17:19:41|30818.98
17:19:42|30819.81
17:19:43|30816.
17:19:44|30812.67
17:19:45|30812.75
17:19:46|30822.
17:19:47|30819.59
17:19:48|30820.
17:19:49|30820.34
17:19:50|30819.17
17:19:51|30819.2
17:19:52|30820.
17:19:53|30819.62
17:19:54|30817.46
17:19:55|30821.
17:19:56|30820.72
17:19:58|30822.65
17:19:58|30819.99
17:19:59|30820.86
17:20:01|30820.74
17:20:01|30821.96
17:20:02|30818.78
17:20:03|30822.67
17:20:04|30823.17
17:20:06|30828.48
17:20:07|30833.1
17:20:07|30838.17
17:20:09|30836.12
17:20:10|30834.44
17:20:11|30835.55
17:20:12|30836.21
17:20:13|30836.12
17:20:14|30837.34
17:20:15|30841.6
17:20:16|30840.44
17:20:17|30841.19
17:20:18|30842.1
17:20:19|30842.15
17:20:21|30842.
17:20:21|30842.75
17:20:22|30841.87
17:20:23|30841.85
17:20:24|30842.51
17:20:25|30841.3
17:20:27|30842.39
17:20:28|30842.49
17:20:29|30841.99
17:20:30|30842.87
17:20:31|30841.37
17:20:32|30841.49
17:20:33|30841.71
17:20:34|30840.61
17:20:35|30844.57
17:20:36|30841.02
17:20:37|30841.99
17:20:38|30841.
17:20:39|30842.21
17:20:39|30843.98
17:20:41|30844.
17:20:42|30847.07
17:20:43|30845.42
17:20:44|30847.48
17:20:45|30847.11
17:20:45|30847.15
17:20:46|30847.2
17:20:48|30844.05
17:20:48|30846.85
17:20:50|30854.32
17:20:50|30856.23
17:20:52|30853.
17:20:53|30852.87
17:20:53|30853.66
17:20:54|30857.33
17:20:56|30864.5
17:20:57|30864.9
17:20:58|30868.09
17:20:59|30871.48
17:21:00|30869.85
17:21:01|30868.15
17:21:02|30869.06
17:21:03|30866.1
17:21:04|30868.15
17:21:05|30870.02
17:21:06|30873.61
17:21:07|30874.
17:21:08|30875.46
17:21:09|30873.64
17:21:10|30873.64
17:21:11|30873.26
17:21:12|30875.96
17:21:13|30872.41
17:21:15|30872.43
17:21:15|30873.63
17:21:16|30868.52
17:21:18|30869.4
17:21:18|30871.99
17:21:20|30873.18
17:21:20|30875.09
17:21:22|30875.36
17:21:23|30875.58
17:21:24|30876.86
17:21:25|30877.71
17:21:26|30876.62
17:21:27|30877.61
17:21:28|30885.8
17:21:29|30886.79
17:21:30|30881.37
17:21:30|30879.98
17:21:32|30879.74
17:21:32|30880.19
17:21:34|30879.25
17:21:35|30878.38
17:21:36|30879.2
17:21:37|30880.73
17:21:38|30880.73
17:21:39|30882.
17:21:40|30882.16
17:21:41|30884.
17:21:42|30885.37
17:21:43|30888.
17:21:44|30882.85
17:21:45|30884.33
17:21:46|30884.
17:21:47|30885.41
17:21:48|30885.54
17:21:49|30885.75
17:21:50|30885.77
17:21:51|30886.29
17:21:52|30885.6
17:21:53|30883.93
17:21:54|30884.15
17:21:55|30882.69
17:21:56|30882.54
17:21:57|30878.24
17:21:58|30880.
17:21:59|30878.12
17:22:00|30878.97
17:22:01|30877.09
17:22:02|30872.93
17:22:03|30874.48
17:22:04|30872.67
17:22:05|30872.
17:22:06|30872.
17:22:07|30872.53
17:22:08|30871.12
17:22:09|30868.54
17:22:10|30868.27
17:22:11|30867.52
17:22:12|30866.
17:22:13|30866.19
17:22:14|30872.56
17:22:16|30873.22
17:22:17|30872.91
17:22:17|30869.26
17:22:18|30870.43
17:22:20|30869.71
17:22:21|30869.71
17:22:22|30872.
17:22:23|30874.55
17:22:25|30873.
17:22:26|30877.16
17:22:26|30876.12
17:22:27|30876.69
17:22:28|30879.08
17:22:29|30879.43
17:22:31|30879.99
17:22:31|30878.
17:22:32|30879.96
17:22:34|30878.07
17:22:35|30878.
17:22:36|30878.97
17:22:37|30886.81
17:22:38|30882.71
17:22:39|30880.84
17:22:40|30880.01
17:22:41|30878.92
17:22:42|30878.71
17:22:43|30880.
17:22:44|30875.99
17:22:45|30875.96
17:22:46|30882.42
17:22:47|30882.14
17:22:48|30885.
17:22:49|30884.
17:22:50|30884.55
17:22:51|30882.14
17:22:52|30883.49
17:22:53|30881.98
17:22:54|30882.
17:22:55|30881.13
17:22:56|30880.03
17:22:57|30881.66
17:22:58|30881.29
17:22:59|30882.91
17:23:00|30882.
17:23:01|30881.45
17:23:02|30880.53
17:23:03|30883.29
17:23:04|30882.42
17:23:05|30881.95
17:23:06|30883.34
17:23:07|30883.72
17:23:08|30884.
17:23:09|30888.
17:23:10|30887.35
17:23:11|30887.46
17:23:12|30890.31
17:23:13|30893.19
17:23:14|30891.7
17:23:15|30891.48
17:23:16|30891.99
17:23:18|30891.87
17:23:18|30892.
17:23:19|30888.3
17:23:21|30892.
17:23:22|30891.19
17:23:22|30888.01
17:23:23|30888.
17:23:25|30887.14
17:23:26|30887.65
17:23:27|30886.
17:23:28|30885.39
17:23:28|30885.02
17:23:30|30886.
17:23:31|30885.11
17:23:32|30886.39
17:23:33|30885.02
17:23:34|30882.18
17:23:35|30883.56
17:23:36|30886.
17:23:37|30885.
17:23:38|30881.92
17:23:39|30881.35
17:23:40|30879.57
17:23:42|30879.21
17:23:43|30873.1
17:23:44|30875.56
17:23:44|30874.36
17:23:46|30872.32
17:23:47|30874.
17:23:47|30874.55
17:23:49|30876.24
17:23:49|30875.56
17:23:51|30875.22
17:23:52|30878.64
17:23:53|30880.01
17:23:54|30884.47
17:23:55|30887.01
17:23:56|30890.26
17:23:57|30887.58
17:23:58|30889.04
17:23:59|30891.85
17:24:00|30893.
17:24:01|30893.45
17:24:02|30894.93
17:24:03|30892.71
17:24:04|30894.07
17:24:05|30895.01
17:24:06|30895.01
17:24:07|30896.57
17:24:08|30896.
17:24:09|30893.99
17:24:10|30893.69
17:24:11|30895.01
17:24:12|30889.35
17:24:13|30889.31
17:24:14|30889.62
17:24:15|30889.
17:24:16|30890.7
17:24:18|30886.91
17:24:19|30887.67
17:24:20|30890.
17:24:21|30889.22
17:24:22|30888.79
17:24:23|30889.01
17:24:24|30887.18
17:24:25|30889.
17:24:27|30889.64
17:24:27|30892.37
17:24:28|30891.14
17:24:29|30894.09
17:24:30|30894.76
17:24:31|30892.7
17:24:32|30896.22
17:24:33|30898.05
17:24:34|30897.
17:24:35|30894.43
17:24:36|30895.44
17:24:37|30890.91
17:24:38|30892.28
17:24:39|30893.05
17:24:40|30894.03
17:24:41|30899.75
17:24:42|30901.04
17:24:43|30898.
17:24:44|30901.89
17:24:45|30896.91
17:24:46|30895.28
17:24:47|30895.83
17:24:48|30897.73
17:24:49|30898.91
17:24:50|30895.64
17:24:51|30899.88
17:24:52|30897.31
17:24:53|30899.02
17:24:54|30897.28
17:24:55|30900.87
17:24:56|30895.54
17:24:57|30895.35
17:24:58|30898.88
17:24:59|30898.88
17:25:00|30897.27
17:25:01|30897.76
17:25:02|30895.47
17:25:03|30897.99
17:25:04|30896.43
17:25:05|30894.58
17:25:06|30894.
17:25:07|30896.65
17:25:08|30894.29
17:25:09|30894.1
17:25:10|30895.8
17:25:11|30895.99
17:25:12|30896.65
17:25:13|30893.54
17:25:14|30887.82
17:25:15|30883.86
17:25:16|30884.24
17:25:17|30886.
17:25:19|30878.89
17:25:20|30881.39
17:25:21|30880.
17:25:22|30880.37
17:25:23|30885.
17:25:24|30885.92
17:25:25|30883.42
17:25:26|30881.88
17:25:27|30880.
17:25:28|30880.72
17:25:29|30880.08
17:25:30|30882.85
17:25:31|30880.36
17:25:33|30882.
17:25:33|30883.55
17:25:34|30888.97
17:25:35|30890.56
17:25:36|30895.99
17:25:37|30898.75
17:25:38|30896.01
17:25:39|30898.1
17:25:40|30901.09
17:25:41|30894.46
17:25:42|30896.
17:25:43|30894.89
17:25:44|30891.61
17:25:45|30893.53
17:25:46|30892.17
17:25:47|30890.58
17:25:48|30891.56
17:25:49|30890.08
17:25:51|30890.19
17:25:51|30890.94
17:25:53|30891.67
17:25:54|30890.8
17:25:55|30890.
17:25:56|30891.4
17:25:57|30891.
17:25:58|30891.86
17:25:59|30885.52
17:26:00|30888.43
17:26:01|30888.04
17:26:02|30890.46
17:26:03|30891.13
17:26:04|30889.03
17:26:05|30889.14
17:26:06|30890.42
17:26:07|30888.05
17:26:08|30888.05
17:26:09|30886.23
17:26:10|30885.96
17:26:11|30883.02
17:26:12|30880.81
17:26:13|30880.4
17:26:14|30880.43
17:26:15|30883.43
17:26:16|30883.32
17:26:17|30887.31
17:26:18|30888.38
17:26:19|30887.92
17:26:21|30891.4
17:26:21|30894.25
17:26:22|30893.59
17:26:23|30891.52
17:26:24|30895.26
17:26:25|30894.68
17:26:26|30894.19
17:26:27|30898.86
17:26:29|30898.13
17:26:30|30896.
17:26:31|30897.63
17:26:32|30898.
17:26:33|30905.7
17:26:33|30905.09
17:26:35|30905.59
17:26:36|30907.17
17:26:37|30906.72
17:26:38|30903.87
17:26:39|30906.98
17:26:40|30906.85
17:26:40|30905.04
17:26:42|30902.08
17:26:43|30905.
17:26:44|30905.67
17:26:45|30905.28
17:26:46|30907.19
17:26:47|30909.42
17:26:48|30905.
17:26:49|30908.75
17:26:50|30905.8
17:26:51|30905.69
17:26:52|30905.28
17:26:53|30905.99
17:26:54|30905.75
17:26:55|30909.9
17:26:56|30907.96
17:26:57|30907.
17:26:58|30900.19
17:26:59|30904.
17:27:00|30903.74
17:27:01|30900.06
17:27:02|30898.31
17:27:03|30893.99
17:27:04|30888.95
17:27:05|30891.
17:27:06|30891.99
17:27:07|30891.41
17:27:08|30891.96
17:27:09|30891.25
17:27:10|30893.28
17:27:11|30888.61
17:27:12|30885.85
17:27:13|30887.99
17:27:14|30887.13
17:27:15|30889.71
17:27:16|30889.14
17:27:17|30889.
17:27:18|30886.89
17:27:19|30884.76
17:27:21|30884.22
17:27:22|30889.94
17:27:23|30887.98
17:27:24|30888.
17:27:25|30888.27
17:27:26|30897.6
17:27:27|30896.02
17:27:28|30895.06
17:27:29|30898.79
17:27:30|30905.49
17:27:31|30906.25
17:27:32|30904.57
17:27:33|30904.
17:27:34|30901.46
17:27:35|30902.4
17:27:36|30900.
17:27:37|30902.
17:27:38|30901.42
17:27:39|30900.37
17:27:40|30902.
17:27:41|30899.68
17:27:42|30896.32
17:27:43|30894.76
17:27:44|30896.02
17:27:45|30895.57
17:27:46|30894.44
17:27:47|30895.62
17:27:48|30897.2
17:27:49|30898.01
17:27:50|30897.82
17:27:51|30897.82
17:27:52|30897.82
17:27:53|30895.3
17:27:54|30896.42
17:27:55|30896.92
17:27:56|30896.92
17:27:57|30895.9
17:27:58|30902.89
17:27:59|30909.48
17:28:00|30905.69
17:28:01|30904.47
17:28:03|30903.8
17:28:03|30902.35
17:28:05|30895.89
17:28:05|30896.75
17:28:06|30897.91
17:28:07|30895.35
17:28:08|30894.75
17:28:10|30894.37
17:28:11|30895.51
17:28:11|30896.4
17:28:13|30897.75
17:28:13|30895.65
17:28:15|30895.64
17:28:15|30895.64
17:28:16|30897.
17:28:17|30897.
17:28:18|30897.37
17:28:19|30897.37
17:28:21|30897.52
17:28:22|30901.79
17:28:23|30902.99
17:28:24|30904.06
17:28:25|30903.7
17:28:26|30905.58
17:28:27|30906.19
17:28:28|30903.52
17:28:29|30905.82
17:28:30|30909.01
17:28:31|30911.25
17:28:32|30910.52
17:28:33|30910.09
17:28:34|30912.51
17:28:35|30911.86
17:28:36|30913.85
17:28:37|30911.73
17:28:38|30914.55
17:28:39|30913.35
17:28:40|30912.9
17:28:41|30916.14
17:28:42|30917.53
17:28:43|30916.61
17:28:44|30915.52
17:28:45|30915.57
17:28:46|30915.68
17:28:47|30915.75
17:28:48|30916.59
17:28:49|30916.
17:28:50|30915.45
17:28:51|30927.3
17:28:52|30922.12
17:28:53|30925.97
17:28:54|30926.11
17:28:55|30926.09
17:28:56|30929.82
17:28:57|30930.94
17:28:58|30927.04
17:28:59|30924.13
17:29:00|30924.9
17:29:01|30923.27
17:29:02|30917.89
17:29:03|30921.97
17:29:04|30918.04
17:29:05|30917.84
17:29:06|30915.65
17:29:07|30917.36
17:29:08|30916.41
17:29:09|30918.65
17:29:10|30911.69
17:29:11|30916.
17:29:12|30916.
17:29:13|30915.68
17:29:14|30912.44
17:29:15|30907.99
17:29:16|30907.56
17:29:17|30904.4
17:29:18|30908.16
17:29:19|30910.24
17:29:20|30909.99
17:29:21|30910.
17:29:22|30905.22
17:29:24|30900.24
17:29:25|30901.77
17:29:26|30903.88
17:29:27|30899.12
17:29:28|30900.72
17:29:29|30897.37
17:29:30|30898.
17:29:31|30899.
17:29:32|30898.
17:29:33|30900.22
17:29:34|30899.
17:29:35|30900.
17:29:36|30900.
17:29:38|30899.05
17:29:38|30900.89
17:29:39|30900.86
17:29:40|30900.84
17:29:41|30899.58
17:29:42|30896.32
17:29:43|30897.8
17:29:44|30896.97
17:29:45|30898.
17:29:46|30899.14
17:29:47|30900.71
17:29:48|30896.98
17:29:49|30898.
17:29:50|30896.
17:29:51|30897.3
17:29:52|30901.92
17:29:53|30900.47
17:29:54|30900.63
17:29:55|30901.41
17:29:56|30902.99
17:29:57|30901.09
17:29:58|30900.57
17:29:59|30900.
17:30:00|30900.1
17:30:01|30902.
17:30:02|30897.41
17:30:04|30896.01
17:30:05|30894.27
17:30:06|30895.73
17:30:06|30886.95
17:30:08|30887.05
17:30:09|30884.78
17:30:10|30883.49
17:30:10|30884.55
17:30:12|30884.88
17:30:12|30884.54
17:30:13|30885.02
17:30:15|30886.44
17:30:15|30884.93
17:30:17|30883.68
17:30:18|30878.09
17:30:18|30880.87
17:30:19|30872.76
17:30:20|30878.
17:30:21|30878.
17:30:23|30875.99
17:30:24|30876.
17:30:25|30875.97
17:30:25|30877.51
17:30:27|30876.56
17:30:28|30880.11
17:30:29|30881.43
17:30:30|30883.4
17:30:31|30885.7
17:30:32|30886.71
17:30:33|30889.92
17:30:34|30888.
17:30:35|30886.
17:30:36|30887.82
17:30:37|30886.46
17:30:38|30892.81
17:30:39|30891.31
17:30:40|30890.18
17:30:41|30892.09
17:30:42|30891.31
17:30:43|30889.45
17:30:44|30890.
17:30:45|30895.93
17:30:46|30896.43
17:30:47|30896.94
17:30:48|30898.
17:30:49|30897.
17:30:50|30896.94
17:30:51|30898.
17:30:52|30898.
17:30:53|30897.
17:30:54|30896.
17:30:55|30897.99
17:30:56|30898.16
17:30:57|30898.17
17:30:58|30900.
17:30:59|30896.
17:31:00|30895.
17:31:01|30897.49
17:31:02|30896.81
17:31:03|30895.72
17:31:04|30895.87
17:31:05|30895.39
17:31:06|30897.89
17:31:07|30898.14
17:31:08|30898.
17:31:09|30898.
17:31:10|30898.11
17:31:11|30898.1
17:31:12|30898.1
17:31:13|30897.83
17:31:14|30898.1
17:31:15|30898.83
17:31:16|30900.
17:31:17|30899.
17:31:18|30904.89
17:31:19|30902.02
17:31:20|30903.
17:31:21|30901.96
17:31:22|30902.18
17:31:23|30904.96
17:31:25|30906.87
17:31:26|30910.
17:31:27|30909.
17:31:28|30909.69
17:31:29|30908.68
17:31:29|30909.
17:31:30|30911.86
17:31:32|30911.06
17:31:33|30914.
17:31:34|30913.68
17:31:35|30915.06
17:31:36|30914.25
17:31:37|30916.
17:31:38|30914.89
17:31:39|30918.63
17:31:40|30918.16
17:31:41|30919.69
17:31:42|30920.
17:31:43|30921.38
17:31:44|30919.85
17:31:45|30918.1
17:31:46|30921.73
17:31:47|30924.94
17:31:48|30923.29
17:31:49|30924.04
17:31:50|30923.28
17:31:51|30923.01
17:31:52|30921.24
17:31:53|30922.69
17:31:54|30922.01
17:31:55|30925.65
17:31:56|30928.
17:31:57|30938.74
17:31:58|30931.65
17:31:59|30932.
17:32:00|30935.81
17:32:01|30937.36
17:32:02|30936.
17:32:03|30936.71
17:32:04|30934.02
17:32:05|30931.04
17:32:06|30930.27
17:32:07|30938.27
17:32:08|30935.04
17:32:09|30936.01
17:32:10|30936.71
17:32:11|30936.32
17:32:12|30938.51
17:32:13|30944.24
17:32:14|30945.91
17:32:15|30948.
17:32:16|30941.58
17:32:17|30937.33
17:32:18|30938.96
17:32:19|30937.95
17:32:20|30933.39
17:32:21|30933.
17:32:22|30930.81
17:32:23|30932.12
17:32:24|30931.9
17:32:26|30930.98
17:32:26|30933.02
17:32:28|30932.36
17:32:28|30930.37
17:32:30|30926.6
17:32:30|30926.
17:32:31|30921.07
17:32:32|30921.43
17:32:34|30923.51
17:32:35|30921.8
17:32:36|30921.4
17:32:36|30925.09
17:32:37|30925.15
17:32:39|30925.
17:32:39|30921.91
17:32:40|30925.98
17:32:42|30923.
17:32:43|30937.97
17:32:43|30939.81
17:32:45|30945.4
17:32:46|30938.82
17:32:47|30940.98
17:32:48|30937.05
17:32:49|30937.53
17:32:50|30935.93
17:32:51|30936.84
17:32:52|30936.
17:32:53|30936.49
17:32:54|30938.22
17:32:55|30944.16
17:32:56|30943.47
17:32:57|30942.16
17:32:58|30941.63
17:32:59|30943.69
17:33:00|30939.26
17:33:01|30943.42
17:33:02|30938.89
17:33:03|30932.29
17:33:04|30930.44
17:33:05|30933.09
17:33:06|30930.16
17:33:07|30929.61
17:33:08|30924.85
17:33:09|30925.95
17:33:10|30927.24
17:33:11|30931.06
17:33:12|30937.73
17:33:13|30943.57
17:33:14|30940.97
17:33:15|30937.96
17:33:16|30934.57
17:33:17|30932.2
17:33:18|30933.79
17:33:19|30933.62
17:33:20|30934.
17:33:21|30932.07
17:33:22|30932.25
17:33:23|30931.76
17:33:24|30932.48
17:33:25|30937.67
17:33:27|30936.3
17:33:28|30938.8
17:33:29|30938.07
17:33:30|30942.03
17:33:30|30941.82
17:33:32|30941.66
17:33:33|30941.62
17:33:34|30943.
17:33:35|30939.76
17:33:36|30937.44
17:33:37|30933.86
17:33:38|30933.3
17:33:39|30931.01
17:33:40|30930.38
17:33:41|30929.76
17:33:42|30930.28
17:33:43|30934.
17:33:44|30931.9
17:33:45|30933.61
17:33:46|30930.3
17:33:47|30939.81
17:33:48|30942.3
17:33:49|30942.73
17:33:50|30938.87
17:33:51|30939.
17:33:52|30940.56
17:33:53|30940.17
17:33:54|30942.
17:33:55|30941.
17:33:56|30938.52
17:33:57|30938.15
17:33:58|30938.81
17:33:59|30940.65
17:34:00|30938.6
17:34:01|30939.44
17:34:02|30935.56
17:34:03|30937.99
17:34:04|30937.
17:34:05|30932.41
17:34:07|30934.9
17:34:08|30935.95
17:34:08|30929.61
17:34:09|30930.5
17:34:10|30931.52
17:34:11|30927.54
17:34:12|30925.8
17:34:13|30924.
17:34:14|30927.92
17:34:15|30926.
17:34:16|30925.95
17:34:17|30925.94
17:34:18|30927.78
17:34:19|30931.8
17:34:20|30934.88
17:34:21|30936.63
17:34:22|30936.01
17:34:23|30935.02
17:34:25|30935.27
17:34:25|30940.78
17:34:27|30938.99
17:34:28|30937.
17:34:29|30937.46
17:34:30|30935.34
17:34:31|30937.29
17:34:32|30941.74
17:34:33|30942.53
17:34:34|30943.34
17:34:35|30939.
17:34:36|30938.17
17:34:37|30937.98
17:34:38|30937.51
17:34:38|30937.49
17:34:39|30937.98
17:34:41|30938.
17:34:41|30937.51
17:34:42|30935.92
17:34:43|30936.58
17:34:44|30937.86
17:34:45|30942.3
17:34:47|30946.
17:34:48|30941.98
17:34:48|30942.77
17:34:50|30944.95
17:34:51|30950.
17:34:51|30950.
17:34:52|30958.
17:34:54|30963.
17:34:54|30963.
17:34:56|30961.03
17:34:56|30953.14
17:34:58|30953.18
17:34:58|30950.37
17:34:59|30951.63
17:35:00|30951.39
17:35:01|30952.02
17:35:02|30953.04
17:35:03|30954.01
17:35:05|30956.02
17:35:06|30956.
17:35:06|30952.02
17:35:07|30953.68
17:35:09|30951.95
17:35:10|30949.99
17:35:10|30943.23
17:35:11|30943.25
17:35:13|30951.86
17:35:14|30954.81
17:35:14|30954.35
17:35:15|30957.65
17:35:16|30953.32
17:35:17|30955.83
17:35:18|30959.45
17:35:19|30957.09
17:35:21|30953.78
17:35:22|30954.76
17:35:23|30951.45
17:35:24|30950.23
17:35:25|30948.21
17:35:26|30951.3
17:35:27|30953.08
17:35:28|30949.67
17:35:29|30949.06
17:35:31|30946.43
17:35:32|30943.09
17:35:32|30945.98
17:35:33|30941.
17:35:35|30938.27
17:35:36|30937.19
17:35:37|30938.2
17:35:38|30933.88
17:35:39|30936.
17:35:39|30937.
17:35:41|30933.91
17:35:42|30932.
17:35:43|30937.72
17:35:44|30935.12
17:35:45|30937.38
17:35:46|30937.37
17:35:47|30936.41
17:35:47|30934.02
17:35:49|30933.99
17:35:49|30925.99
17:35:51|30922.3
17:35:52|30923.93
17:35:53|30924.19
17:35:53|30925.78
17:35:55|30920.89
17:35:56|30922.89
17:35:57|30921.
17:35:57|30921.29
17:35:59|30922.49
17:35:59|30924.
17:36:01|30929.13
17:36:02|30936.01
17:36:03|30930.31
17:36:03|30926.81
17:36:04|30928.86
17:36:06|30927.16
17:36:06|30928.51
17:36:08|30930.14
17:36:09|30935.99
17:36:10|30932.16
17:36:11|30934.
17:36:12|30933.16
17:36:13|30933.65
17:36:14|30934.17
17:36:15|30933.7
17:36:16|30933.47
17:36:17|30929.04
17:36:18|30927.07
17:36:19|30926.49
17:36:20|30934.88
17:36:21|30937.98
17:36:22|30935.39
17:36:23|30939.03
17:36:24|30949.64
17:36:25|30946.38
17:36:26|30947.29
17:36:27|30942.01
17:36:28|30942.74
17:36:29|30946.
17:36:30|30947.4
17:36:31|30954.18
17:36:32|30957.32
17:36:33|30954.43
17:36:34|30949.92
17:36:35|30956.71
17:36:36|30957.99
17:36:38|30956.13
17:36:39|30953.93
17:36:40|30953.
17:36:41|30951.01
17:36:41|30951.3
17:36:43|30947.
17:36:44|30943.89
17:36:45|30945.79
17:36:46|30946.39
17:36:47|30945.98
17:36:48|30944.12
17:36:49|30944.29
17:36:49|30944.38
17:36:50|30947.47
17:36:52|30948.38
17:36:52|30952.29
17:36:53|30951.51
17:36:55|30951.77
17:36:56|30948.78
17:36:56|30949.06
17:36:58|30958.34
17:36:59|30959.26
17:37:00|30957.28
17:37:01|30953.87
17:37:02|30954.
17:37:03|30952.71
17:37:04|30957.98
17:37:05|30968.59
17:37:06|30964.2
17:37:07|30964.58
17:37:08|30964.95
17:37:09|30957.41
17:37:09|30961.8
17:37:10|30960.
17:37:12|30965.06
17:37:13|30965.
17:37:14|30964.05
17:37:15|30969.22
17:37:16|30970.7
17:37:17|30968.57
17:37:18|30963.74
17:37:19|30966.86
17:37:20|30967.
17:37:20|30971.5
17:37:21|30969.92
17:37:23|30972.74
17:37:23|30972.
17:37:24|30970.11
17:37:26|30968.48
17:37:26|30965.16
17:37:27|30964.64
17:37:28|30966.52
17:37:30|30967.36
17:37:31|30960.55
17:37:32|30966.9
17:37:33|30970.2
17:37:35|30975.36
17:37:35|30971.78
17:37:36|30971.58
17:37:37|30970.02
17:37:38|30971.55
17:37:39|30972.77
17:37:40|30972.
17:37:41|30974.
17:37:42|30973.66
17:37:43|30972.06
17:37:45|30976.46
17:37:46|30961.3
17:37:46|30955.99
17:37:47|30960.19
17:37:49|30964.
17:37:49|30962.02
17:37:50|30963.93
17:37:52|30962.04
17:37:53|30963.76
17:37:53|30969.
17:37:55|30970.64
17:37:55|30966.83
17:37:57|30964.73
17:37:57|30970.
17:37:58|30967.69
17:37:59|30968.45
17:38:00|30966.
17:38:01|30969.27
17:38:02|30960.37
17:38:04|30959.04
17:38:05|30964.07
17:38:06|30963.89
17:38:07|30967.63
17:38:08|30963.03
17:38:10|30966.99
17:38:10|30964.72
17:38:11|30963.76
17:38:12|30955.15
17:38:13|30953.89
17:38:14|30954.98
17:38:15|30950.
17:38:16|30949.92
17:38:17|30955.96
17:38:18|30952.27
17:38:19|30949.18
17:38:20|30949.27
17:38:21|30950.
17:38:22|30951.62
17:38:23|30955.19
17:38:24|30951.31
17:38:25|30952.
17:38:26|30949.52
17:38:27|30951.5
17:38:28|30949.14
17:38:29|30950.
17:38:30|30950.
17:38:32|30943.85
17:38:32|30945.62
17:38:34|30943.74
17:38:34|30942.
17:38:35|30940.56
17:38:37|30941.89
17:38:38|30939.92
17:38:39|30941.44
17:38:40|30949.14
17:38:41|30950.48
17:38:42|30954.89
17:38:43|30954.
17:38:44|30959.04
17:38:45|30958.15
17:38:46|30958.
17:38:47|30958.22
17:38:48|30960.
17:38:49|30956.75
17:38:50|30958.
17:38:51|30957.
17:38:52|30953.09
17:38:53|30950.
17:38:54|30951.42
17:38:55|30952.74
17:38:56|30951.
17:38:57|30952.03
17:38:58|30954.85
17:38:59|30953.
17:39:00|30953.83
17:39:01|30954.89
17:39:03|30957.
17:39:03|30957.89
17:39:04|30965.72
17:39:05|30967.63
17:39:06|30964.89
17:39:07|30963.91
17:39:08|30961.5
17:39:09|30958.13
17:39:10|30965.83
17:39:11|30967.97
17:39:12|30970.78
17:39:13|30969.18
17:39:14|30968.97
17:39:15|30969.57
17:39:16|30971.56
17:39:17|30972.26
17:39:18|30969.39
17:39:19|30964.65
17:39:20|30961.93
17:39:21|30964.45
17:39:22|30965.98
17:39:23|30965.93
17:39:24|30963.66
17:39:25|30965.5
17:39:26|30965.
17:39:27|30967.09
17:39:28|30972.38
17:39:29|30972.44
17:39:30|30967.2
17:39:32|30969.86
17:39:33|30972.12
17:39:34|30972.75
17:39:35|30971.46
17:39:36|30984.01
17:39:37|30987.79
17:39:38|30992.49
17:39:39|30990.21
17:39:40|30990.42
17:39:41|30996.81
17:39:42|31015.5
17:39:43|31024.24
17:39:44|31039.4
17:39:45|31065.51
17:39:46|31074.94
17:39:47|31092.07
17:39:48|31117.37
17:39:49|31109.64
17:39:50|31081.08
17:39:51|31067.84
17:39:52|31077.97
17:39:53|31069.06
17:39:54|31061.74
17:39:55|31055.5
17:39:56|31051.14
17:39:57|31055.03
17:39:58|31073.
17:39:59|31080.42
17:40:00|31078.
17:40:01|31084.07
17:40:02|31094.94
17:40:03|31089.9
17:40:04|31091.17
17:40:05|31077.43
17:40:06|31090.
17:40:07|31108.01
17:40:08|31084.05
17:40:09|31088.01
17:40:10|31080.3
17:40:11|31083.45
17:40:12|31079.77
17:40:13|31085.9
17:40:14|31110.02
17:40:15|31116.
17:40:16|31111.85
17:40:17|31100.46
17:40:18|31083.29
17:40:19|31088.03
17:40:20|31087.63
17:40:21|31088.
17:40:22|31098.58
17:40:23|31102.11
17:40:24|31110.91
17:40:25|31085.
17:40:26|31092.06
17:40:27|31098.57
17:40:28|31103.
17:40:29|31106.55
17:40:30|31093.43
17:40:31|31098.07
17:40:32|31096.
17:40:34|31100.81
17:40:35|31107.01
17:40:36|31111.96
17:40:37|31107.85
17:40:37|31106.73
17:40:39|31104.53
17:40:40|31115.86
17:40:41|31126.15
17:40:42|31122.2
17:40:42|31129.95
17:40:44|31122.
17:40:45|31131.89
17:40:46|31127.49
17:40:47|31129.64
17:40:48|31125.99
17:40:49|31138.
17:40:50|31132.8
17:40:51|31140.82
17:40:51|31118.
17:40:52|31120.7
17:40:54|31122.01
17:40:55|31122.48
17:40:55|31116.04
17:40:57|31119.99
17:40:58|31115.98
17:40:59|31125.73
17:41:00|31109.09
17:41:01|31092.23
17:41:01|31101.01
17:41:03|31108.01
17:41:04|31108.35
17:41:04|31108.09
17:41:05|31108.05
17:41:07|31106.
17:41:08|31093.11
17:41:09|31090.
17:41:10|31101.12
17:41:11|31111.09
17:41:12|31109.97
17:41:13|31112.22
17:41:14|31129.1
17:41:15|31125.32
17:41:16|31119.61
17:41:17|31114.55
17:41:18|31120.
17:41:19|31119.96
17:41:20|31123.93
17:41:21|31125.06
17:41:22|31126.
17:41:23|31133.76
17:41:24|31130.44
17:41:25|31139.2
17:41:25|31132.
17:41:27|31125.93
17:41:28|31130.03
17:41:28|31119.37
17:41:30|31122.22
17:41:31|31116.22
17:41:32|31122.85
17:41:33|31128.
17:41:34|31135.16
17:41:35|31133.76
17:41:36|31134.
17:41:37|31127.93
17:41:38|31108.17
17:41:40|31121.13
17:41:40|31119.98
17:41:41|31117.94
17:41:42|31113.85
17:41:43|31113.63
17:41:44|31114.02
17:41:45|31117.92
17:41:47|31121.37
17:41:48|31123.67
17:41:49|31112.7
17:41:50|31106.
17:41:50|31105.89
17:41:51|31104.54
17:41:52|31102.59
17:41:54|31102.46
17:41:54|31088.77
17:41:55|31075.28
17:41:56|31066.84
17:41:58|31064.99
17:41:59|31060.
17:42:00|31063.99
17:42:00|31068.24
17:42:02|31063.29
17:42:02|31055.98
17:42:03|31058.74
17:42:05|31054.74
17:42:05|31050.92
17:42:06|31048.
17:42:07|31051.37
17:42:08|31057.22
17:42:09|31057.66
17:42:10|31063.92
17:42:12|31057.89
17:42:12|31053.99
17:42:14|31050.88
17:42:14|31041.64
17:42:15|31037.68
17:42:17|31040.01
17:42:17|31043.1
17:42:19|31047.79
17:42:19|31035.96
17:42:20|31038.04
17:42:22|31038.02
17:42:23|31032.89
17:42:24|31033.
17:42:25|31028.67
17:42:26|31023.83
17:42:26|31026.88
17:42:27|31033.97
17:42:28|31037.82
17:42:29|31033.5
17:42:30|31034.92
17:42:31|31031.85
17:42:32|31028.13
17:42:34|31024.06
17:42:35|31027.2
17:42:36|31023.
17:42:37|31014.01
17:42:38|30994.73
17:42:40|30999.97
17:42:40|30991.4
17:42:41|30990.
17:42:43|30980.39
17:42:43|30982.
17:42:45|30991.67
17:42:46|31003.
17:42:47|30994.55
17:42:48|31001.47
17:42:49|30999.14
17:42:50|31004.74
17:42:51|31004.94
17:42:52|30997.5
17:42:53|31003.97
17:42:54|30997.29
17:42:55|30995.22
17:42:56|30992.64
17:42:57|30999.6
17:42:58|31005.97
17:42:59|31004.
17:43:00|31011.
17:43:01|31011.4
17:43:02|31017.2
17:43:03|31023.54
17:43:04|31024.13
17:43:05|31024.01
17:43:06|31041.95
17:43:07|31040.19
17:43:08|31047.35
17:43:09|31036.16
17:43:11|31038.
17:43:11|31032.02
17:43:13|31028.91
17:43:13|31028.13
17:43:14|31030.
17:43:15|31031.16
17:43:16|31029.97
17:43:17|31031.97
17:43:18|31036.06
17:43:19|31054.04
17:43:20|31052.36
17:43:21|31050.47
17:43:22|31054.03
17:43:23|31054.87
17:43:24|31058.
17:43:25|31052.72
17:43:26|31056.99
17:43:27|31057.25
17:43:28|31054.68
17:43:30|31050.18
17:43:31|31057.01
17:43:32|31054.
17:43:33|31046.54
17:43:34|31050.3
17:43:35|31048.33
17:43:36|31041.44
17:43:37|31045.33
17:43:38|31050.45
17:43:40|31052.99
17:43:40|31054.
17:43:42|31063.98
17:43:43|31072.1
17:43:44|31069.98
17:43:45|31064.26
17:43:46|31064.47
17:43:46|31066.03
17:43:48|31070.
17:43:49|31065.98
17:43:50|31068.
17:43:51|31066.
17:43:52|31063.73
17:43:53|31067.97
17:43:54|31070.56
17:43:55|31061.67
17:43:56|31062.
17:43:57|31065.45
17:43:58|31087.17
17:43:59|31095.01
17:44:00|31087.4
17:44:01|31094.
17:44:02|31087.98
17:44:03|31085.67
17:44:04|31077.3
17:44:05|31085.85
17:44:06|31089.97
17:44:07|31089.75
17:44:08|31084.02
17:44:09|31093.74
17:44:10|31095.94
17:44:11|31116.48
17:44:12|31118.
17:44:13|31116.
17:44:14|31124.05
17:44:15|31128.
17:44:16|31121.99
17:44:17|31111.85
17:44:18|31113.69
17:44:19|31117.14
17:44:20|31102.91
17:44:21|31105.25
17:44:22|31106.
17:44:23|31101.97
17:44:24|31103.53
17:44:25|31097.03
17:44:26|31102.39
17:44:27|31104.
17:44:28|31112.
17:44:29|31112.
17:44:30|31120.47
17:44:31|31118.93
17:44:32|31113.37
17:44:33|31111.5
17:44:34|31111.41
17:44:35|31114.96
17:44:37|31118.59
17:44:38|31128.05
17:44:39|31130.04
17:44:41|31137.72
17:44:41|31134.
17:44:42|31129.91
17:44:43|31125.89
17:44:44|31120.61
17:44:45|31115.94
17:44:46|31122.31
17:44:47|31126.01
17:44:49|31127.41
17:44:50|31131.44
17:44:50|31128.
17:44:51|31131.62
17:44:53|31133.14
17:44:53|31133.15
17:44:55|31130.18
17:44:56|31125.02
17:44:56|31128.48
17:44:58|31134.84
17:44:58|31131.05
17:45:00|31141.88
17:45:01|31145.92
17:45:02|31138.57
17:45:03|31129.1
17:45:04|31127.92
17:45:05|31123.39
17:45:05|31134.
17:45:06|31137.14
17:45:08|31134.62
17:45:09|31138.14
17:45:10|31149.
17:45:10|31140.65
17:45:12|31142.12
17:45:12|31132.
17:45:13|31134.
17:45:15|31127.59
17:45:16|31115.21
17:45:17|31114.54
17:45:18|31107.13
17:45:19|31127.76
17:45:20|31130.
17:45:21|31123.73
17:45:22|31115.84
17:45:22|31108.97
17:45:24|31113.78
17:45:25|31111.76
17:45:26|31110.69
17:45:27|31112.13
17:45:27|31102.62
17:45:29|31099.64
17:45:30|31094.3
17:45:31|31094.27
17:45:32|31094.04
17:45:33|31094.23
17:45:33|31101.75
17:45:35|31104.08
17:45:36|31107.76
17:45:37|31104.49
17:45:38|31108.5
17:45:39|31119.27
17:45:40|31123.57
17:45:41|31118.
17:45:42|31120.84
17:45:43|31124.
17:45:45|31135.8
17:45:46|31133.95
17:45:46|31127.68
17:45:47|31127.41
17:45:48|31127.08
17:45:49|31109.56
17:45:50|31100.96
17:45:51|31104.72
17:45:52|31111.5
17:45:53|31113.59
17:45:54|31110.6
17:45:55|31113.9
17:45:56|31111.63
17:45:57|31111.19
17:45:58|31113.07
17:45:59|31118.14
17:46:00|31116.
17:46:01|31124.79
17:46:02|31124.74
17:46:03|31124.
17:46:04|31126.
17:46:05|31128.94
17:46:06|31137.84
17:46:07|31143.39
17:46:08|31143.99
17:46:09|31140.
17:46:10|31142.2
17:46:11|31131.99
17:46:12|31146.27
17:46:13|31158.08
17:46:14|31167.15
17:46:15|31158.
17:46:16|31152.99
17:46:17|31150.5
17:46:18|31153.99
17:46:19|31142.41
17:46:20|31140.04
17:46:21|31144.36
17:46:22|31142.
17:46:23|31149.57
17:46:24|31155.05
17:46:25|31155.93
17:46:26|31161.74
17:46:27|31160.41
17:46:28|31165.56
17:46:29|31168.13
17:46:30|31162.5
17:46:31|31168.15
17:46:32|31176.17
17:46:33|31182.59
17:46:34|31184.54
17:46:35|31180.
17:46:36|31176.73
17:46:37|31184.
17:46:38|31181.88
17:46:40|31186.
17:46:40|31184.
17:46:42|31184.06
17:46:43|31183.37
17:46:44|31186.31
17:46:45|31195.59
17:46:46|31191.49
17:46:47|31195.01
17:46:48|31188.
17:46:49|31189.83
17:46:50|31186.
17:46:51|31195.71
17:46:52|31197.22
17:46:53|31200.
17:46:54|31203.34
17:46:55|31200.
17:46:57|31191.96
17:46:58|31186.
17:46:58|31195.59
17:46:59|31194.01
17:47:01|31188.95
17:47:02|31185.93
17:47:03|31186.04
17:47:03|31178.97
17:47:05|31169.79
17:47:06|31154.06
17:47:07|31147.53
17:47:08|31160.54
17:47:09|31158.55
17:47:10|31154.01
17:47:10|31154.49
17:47:12|31154.45
17:47:13|31152.18
17:47:14|31160.
17:47:15|31157.48
17:47:16|31159.9
17:47:17|31158.33
17:47:18|31155.59
17:47:19|31158.38
17:47:20|31159.97
17:47:21|31166.63
17:47:22|31167.58
17:47:23|31160.17
17:47:24|31167.85
17:47:25|31163.59
17:47:26|31158.
17:47:27|31154.
17:47:28|31147.34
17:47:29|31155.03
17:47:30|31155.91
17:47:31|31150.
17:47:32|31150.96
17:47:33|31151.48
17:47:34|31144.7
17:47:35|31140.47
17:47:36|31138.67
17:47:37|31133.2
17:47:38|31134.37
17:47:39|31134.11
17:47:40|31141.99
17:47:41|31139.82
17:47:42|31134.7
17:47:43|31134.
17:47:44|31136.81
17:47:45|31136.66
17:47:46|31133.58
17:47:47|31132.14
17:47:48|31132.46
17:47:49|31132.
17:47:50|31129.76
17:47:51|31127.49
17:47:52|31119.17
17:47:53|31115.75
17:47:54|31117.64
17:47:55|31116.12
17:47:56|31116.39
17:47:57|31118.27
17:47:58|31128.09
17:47:59|31129.66
17:48:00|31127.41
17:48:01|31125.57
17:48:02|31124.81
17:48:03|31128.
17:48:04|31138.
17:48:05|31127.55
17:48:06|31138.23
17:48:07|31135.79
17:48:08|31144.
17:48:09|31157.84
17:48:10|31150.01
17:48:11|31146.79
17:48:12|31151.17
17:48:13|31153.66
17:48:14|31145.95
17:48:15|31145.51
17:48:16|31152.
17:48:17|31151.12
17:48:18|31154.
17:48:19|31152.21
17:48:21|31149.06
17:48:22|31144.85
17:48:23|31140.02
17:48:23|31144.87
17:48:24|31145.21
17:48:26|31147.73
17:48:26|31146.11
17:48:27|31150.
17:48:28|31129.13
17:48:29|31138.
17:48:30|31137.35
17:48:31|31133.51
17:48:32|31133.75
17:48:33|31128.82
17:48:34|31124.4
17:48:36|31125.98
17:48:36|31118.4
17:48:37|31115.99
17:48:38|31117.
17:48:39|31118.19
17:48:40|31115.66
17:48:42|31130.9
17:48:43|31131.17
17:48:44|31129.72
17:48:45|31129.01
17:48:46|31127.31
17:48:47|31129.66
17:48:48|31128.
17:48:49|31130.61
17:48:50|31130.55
17:48:51|31129.96
17:48:52|31128.54
17:48:53|31121.39
17:48:54|31120.
17:48:55|31123.01
17:48:56|31118.
17:48:57|31122.
17:48:58|31115.3
17:48:59|31115.81
17:49:00|31115.41
17:49:01|31115.99
17:49:02|31114.91
17:49:03|31115.82
17:49:04|31123.87
17:49:05|31115.22
17:49:06|31117.91
17:49:08|31116.57
17:49:08|31114.44
17:49:10|31119.24
17:49:11|31119.35
17:49:12|31114.04
17:49:13|31116.58
17:49:14|31113.89
17:49:14|31118.
17:49:16|31132.46
17:49:17|31127.77
17:49:18|31127.09
17:49:19|31119.59
17:49:19|31116.27
17:49:21|31115.52
17:49:21|31115.85
17:49:23|31112.5
17:49:23|31109.99
17:49:24|31109.59
17:49:26|31110.43
17:49:26|31110.01
17:49:27|31110.03
17:49:28|31118.29
17:49:30|31120.26
17:49:30|31116.86
17:49:31|31120.01
17:49:33|31117.36
17:49:34|31112.25
17:49:35|31118.
17:49:35|31117.9
17:49:37|31119.39
17:49:38|31132.96
17:49:38|31144.1
17:49:39|31140.
17:49:40|31138.
17:49:41|31136.
17:49:43|31135.67
17:49:44|31131.99
17:49:45|31133.49
17:49:46|31135.29
17:49:47|31136.06
17:49:49|31135.81
17:49:49|31132.
17:49:50|31128.12
17:49:51|31127.54
17:49:52|31118.
17:49:53|31121.09
17:49:54|31118.
17:49:55|31127.67
17:49:56|31128.16
17:49:57|31126.24
17:49:58|31128.55
17:49:59|31127.44
17:50:00|31119.54
17:50:01|31120.12
17:50:02|31123.56
17:50:04|31112.73
17:50:04|31116.
17:50:05|31119.24
17:50:06|31112.7
17:50:08|31110.71
17:50:09|31109.44
17:50:09|31110.91
17:50:10|31108.
17:50:12|31109.99
17:50:13|31102.17
17:50:13|31102.83
17:50:15|31105.99
17:50:16|31104.48
17:50:17|31101.81
17:50:17|31101.79
17:50:18|31092.68
17:50:19|31089.5
17:50:21|31089.3
17:50:21|31090.47
17:50:23|31090.
17:50:23|31091.19
17:50:25|31086.25
17:50:26|31092.
17:50:27|31086.63
17:50:28|31086.92
17:50:29|31089.66
17:50:30|31091.99
17:50:30|31091.08
17:50:32|31088.
17:50:33|31090.23
17:50:34|31092.92
17:50:35|31099.91
17:50:36|31102.14
17:50:37|31101.12
17:50:38|31100.9
17:50:39|31098.57
17:50:40|31098.04
17:50:41|31100.
17:50:42|31099.71
17:50:43|31092.21
17:50:45|31096.
17:50:45|31089.99
17:50:46|31087.88
17:50:48|31094.12
17:50:49|31093.19
17:50:50|31092.57
17:50:51|31094.
17:50:52|31091.71
17:50:53|31090.62
17:50:54|31088.17
17:50:55|31088.9
17:50:56|31087.7
17:50:57|31083.85
17:50:58|31085.88
17:50:59|31089.
17:51:00|31088.97
17:51:01|31085.82
17:51:02|31084.
17:51:03|31081.52
17:51:04|31079.84
17:51:05|31080.44
17:51:06|31087.
17:51:07|31093.98
17:51:08|31092.47
17:51:09|31091.12
17:51:10|31091.42
17:51:11|31090.51
17:51:12|31090.01
17:51:13|31089.74
17:51:14|31087.87
17:51:15|31087.18
17:51:16|31084.06
17:51:17|31084.88
17:51:18|31082.
17:51:19|31082.18
17:51:20|31083.16
17:51:21|31080.
17:51:22|31080.36
17:51:23|31082.
17:51:24|31086.01
17:51:25|31083.04
17:51:26|31079.99
17:51:27|31078.59
17:51:28|31078.02
17:51:29|31078.51
17:51:30|31077.81
17:51:31|31084.17
17:51:32|31091.72
17:51:33|31090.22
17:51:34|31091.58
17:51:35|31092.01
17:51:36|31094.
17:51:37|31099.49
17:51:38|31102.
17:51:39|31108.01
17:51:41|31112.62
17:51:41|31114.46
17:51:42|31119.39
17:51:44|31106.
17:51:45|31102.
17:51:46|31088.98
17:51:47|31093.87
17:51:49|31095.99
17:51:49|31105.24
17:51:50|31106.13
17:51:51|31107.53
17:51:53|31116.
17:51:54|31116.23
17:51:55|31114.38
17:51:56|31115.31
17:51:57|31120.
17:51:58|31116.
17:51:59|31116.
17:52:00|31113.17
17:52:00|31108.12
17:52:01|31106.3
17:52:02|31104.64
17:52:04|31110.55
17:52:04|31113.73
17:52:06|31105.66
17:52:06|31106.02
17:52:07|31118.83
17:52:09|31117.13
17:52:10|31133.55
17:52:11|31133.57
17:52:12|31133.
17:52:13|31124.79
17:52:13|31130.
17:52:14|31127.21
17:52:15|31124.95
17:52:17|31129.98
17:52:18|31126.56
17:52:19|31126.39
17:52:20|31128.11
17:52:20|31126.53
17:52:22|31125.85
17:52:23|31120.9
17:52:24|31120.39
17:52:24|31121.98
17:52:25|31128.48
17:52:27|31129.99
17:52:27|31129.26
17:52:29|31130.44
17:52:30|31133.55
17:52:31|31124.34
17:52:32|31127.22
17:52:33|31128.8
17:52:34|31139.81
17:52:35|31137.83
17:52:35|31136.17
17:52:37|31131.
17:52:38|31138.68
17:52:39|31138.16
17:52:40|31139.67
17:52:41|31137.33
17:52:41|31139.53
17:52:43|31138.16
17:52:43|31138.75
17:52:45|31138.
17:52:46|31136.36
17:52:47|31134.
17:52:48|31127.28
17:52:50|31118.96
17:52:50|31119.11
17:52:51|31118.
17:52:53|31116.4
17:52:53|31117.16
17:52:55|31109.92
17:52:56|31103.
17:52:57|31105.04
17:52:57|31098.53
17:52:59|31100.13
17:52:59|31096.16
17:53:01|31094.27
17:53:01|31097.23
17:53:03|31091.88
17:53:04|31088.27
17:53:04|31088.95
17:53:06|31091.41
17:53:07|31090.5
17:53:08|31083.99
17:53:09|31086.
17:53:10|31093.96
17:53:10|31090.61
17:53:12|31094.
17:53:12|31098.86
17:53:14|31098.
17:53:14|31092.86
17:53:15|31094.52
17:53:17|31091.43
17:53:18|31092.34
17:53:19|31093.18
17:53:19|31097.29
17:53:20|31105.99
17:53:21|31105.09
17:53:22|31105.11
17:53:23|31104.5
17:53:25|31105.
17:53:25|31097.89
17:53:26|31097.69
17:53:27|31098.
17:53:28|31100.26
17:53:29|31101.85
17:53:30|31103.8
17:53:32|31104.
17:53:32|31102.7
17:53:34|31099.75
17:53:34|31099.51
17:53:35|31100.63
17:53:37|31096.79
17:53:37|31100.1
17:53:38|31096.88
17:53:39|31098.
17:53:40|31098.9
17:53:41|31100.
17:53:43|31102.81
17:53:43|31101.6
17:53:44|31097.9
17:53:46|31095.6
17:53:46|31095.26
17:53:47|31091.01
17:53:49|31088.46
17:53:50|31090.
17:53:51|31090.28
17:53:52|31094.06
17:53:53|31101.
17:53:54|31101.62
17:53:54|31101.
17:53:56|31099.39
17:53:57|31100.96
17:53:57|31095.46
17:53:58|31093.58
17:54:00|31094.46
17:54:01|31095.
17:54:01|31094.16
17:54:03|31096.
17:54:04|31095.
17:54:05|31091.31
17:54:06|31094.11
17:54:07|31094.03
17:54:08|31088.28
17:54:09|31089.
17:54:10|31088.04
17:54:11|31088.19
17:54:12|31088.93
17:54:13|31089.13
17:54:14|31090.83
17:54:15|31088.
17:54:16|31087.01
17:54:17|31085.61
17:54:17|31088.99
17:54:19|31082.25
17:54:20|31078.12
17:54:20|31078.
17:54:22|31080.59
17:54:23|31080.78
17:54:23|31079.81
17:54:25|31078.72
17:54:26|31075.18
17:54:27|31076.
17:54:28|31076.99
17:54:29|31075.23
17:54:29|31078.86
17:54:31|31077.66
17:54:32|31080.98
17:54:32|31088.02
17:54:34|31091.42
17:54:35|31093.31
17:54:36|31093.31
17:54:37|31100.54
17:54:37|31102.33
17:54:39|31111.88
17:54:39|31108.23
17:54:40|31111.43
17:54:42|31106.
17:54:43|31108.
17:54:43|31108.9
17:54:45|31103.85
17:54:46|31103.4
17:54:47|31104.9
17:54:48|31106.58
17:54:49|31106.57
17:54:50|31106.57
17:54:52|31108.79
17:54:52|31108.89
17:54:54|31108.43
17:54:54|31108.76
17:54:55|31109.59
17:54:57|31112.71
17:54:58|31117.96
17:54:59|31119.08
17:54:59|31119.44
17:55:01|31118.
17:55:01|31121.42
17:55:03|31132.89
17:55:04|31131.09
17:55:05|31136.28
17:55:05|31131.
17:55:07|31128.82
17:55:08|31127.51
17:55:09|31130.34
17:55:10|31130.33
17:55:10|31133.71
17:55:12|31131.69
17:55:13|31131.24
17:55:14|31133.04
17:55:15|31135.97
17:55:16|31129.48
17:55:17|31123.96
17:55:18|31126.26
17:55:19|31124.04
17:55:20|31120.48
17:55:20|31121.13
17:55:22|31111.12
17:55:23|31113.
17:55:23|31112.78
17:55:25|31111.09
17:55:25|31112.
17:55:27|31109.78
17:55:28|31101.06
17:55:29|31105.97
17:55:29|31105.63
17:55:31|31106.89
17:55:32|31105.68
17:55:33|31108.75
17:55:34|31107.
17:55:35|31105.67
17:55:36|31106.58
17:55:37|31105.59
17:55:38|31106.79
17:55:39|31109.63
17:55:40|31109.99
17:55:41|31110.1
17:55:42|31113.64
17:55:43|31116.6
17:55:44|31115.18
17:55:45|31116.13
17:55:46|31117.71
17:55:47|31115.
17:55:49|31113.05
17:55:50|31109.
17:55:51|31108.76
17:55:51|31107.85
17:55:53|31107.95
17:55:53|31112.01
17:55:55|31117.22
17:55:56|31116.16
17:55:58|31115.99
17:55:58|31115.
17:55:59|31113.94
17:56:00|31113.71
17:56:01|31114.39
17:56:02|31114.09
17:56:03|31114.08
17:56:05|31124.28
17:56:05|31128.12
17:56:07|31128.
17:56:07|31135.6
17:56:09|31138.57
17:56:10|31137.
17:56:10|31134.01
17:56:11|31132.59
17:56:12|31135.6
17:56:13|31139.33
17:56:14|31138.
17:56:15|31135.67
17:56:16|31134.23
17:56:17|31138.49
17:56:19|31136.31
17:56:19|31137.
17:56:21|31136.59
17:56:22|31129.13
17:56:22|31136.55
17:56:23|31136.7
17:56:24|31135.1
17:56:25|31135.84
17:56:27|31145.56
17:56:28|31148.
17:56:28|31150.
17:56:30|31150.
17:56:31|31150.
17:56:32|31152.71
17:56:33|31151.63
17:56:34|31152.7
17:56:34|31151.5
17:56:35|31151.18
17:56:37|31150.48
17:56:38|31155.89
17:56:39|31154.
17:56:40|31155.
17:56:41|31156.55
17:56:42|31154.33
17:56:43|31153.35
17:56:44|31154.
17:56:45|31152.
17:56:46|31154.44
17:56:47|31156.14
17:56:48|31155.62
17:56:50|31152.27
17:56:50|31153.15
17:56:51|31148.
17:56:52|31148.
17:56:53|31149.56
17:56:54|31147.51
17:56:55|31142.78
17:56:56|31139.01
17:56:57|31140.02
17:56:58|31137.15
17:56:59|31136.67
17:57:00|31140.9
17:57:01|31140.97
17:57:02|31142.07
17:57:03|31142.
17:57:04|31142.05
17:57:05|31136.
17:57:06|31133.98
17:57:07|31132.
17:57:08|31132.99
17:57:09|31126.29
17:57:10|31118.8
17:57:11|31123.61
17:57:12|31123.99
17:57:13|31121.5
17:57:14|31116.
17:57:16|31120.82
17:57:16|31121.99
17:57:17|31113.54
17:57:18|31118.
17:57:20|31115.49
17:57:20|31116.01
17:57:22|31120.
17:57:22|31122.3
17:57:23|31125.87
17:57:24|31111.9
17:57:26|31115.1
17:57:26|31114.55
17:57:28|31111.91
17:57:28|31110.
17:57:30|31104.06
17:57:30|31108.93
17:57:32|31108.79
17:57:32|31105.38
17:57:34|31118.
17:57:34|31115.
17:57:36|31108.52
17:57:36|31110.61
17:57:38|31110.58
17:57:39|31114.26
17:57:39|31116.
17:57:40|31117.07
17:57:41|31121.97
17:57:43|31121.46
17:57:44|31116.
17:57:44|31105.
17:57:45|31105.64
17:57:46|31107.4
17:57:48|31104.03
17:57:49|31101.7
17:57:50|31098.
17:57:51|31101.43
17:57:53|31100.95
17:57:53|31100.95
17:57:54|31099.66
17:57:55|31098.72
17:57:56|31101.06
17:57:58|31099.85
17:57:58|31102.19
17:58:00|31100.89
17:58:01|31104.
17:58:01|31096.61
17:58:03|31100.6
17:58:04|31100.99
17:58:04|31103.66
17:58:05|31100.89
17:58:07|31103.18
17:58:08|31100.56
17:58:09|31102.31
17:58:10|31103.23
17:58:10|31104.79
17:58:12|31108.74
17:58:13|31110.06
17:58:14|31110.87
17:58:15|31112.91
17:58:15|31109.12
17:58:17|31113.
17:58:17|31112.
17:58:19|31109.9
17:58:19|31107.54
17:58:21|31110.
17:58:22|31112.47
17:58:23|31114.
17:58:24|31128.24
17:58:25|31131.53
17:58:26|31128.88
17:58:26|31124.04
17:58:28|31121.84
17:58:28|31121.33
17:58:29|31121.07
17:58:31|31118.69
17:58:32|31117.5
17:58:32|31115.38
17:58:34|31113.99
17:58:34|31113.96
17:58:35|31113.36
17:58:37|31119.66
17:58:38|31120.55
17:58:39|31121.99
17:58:40|31123.68
17:58:40|31124.18
17:58:42|31123.02
17:58:43|31119.35
17:58:44|31116.
17:58:45|31115.2
17:58:45|31116.35
17:58:47|31118.57
17:58:48|31119.75
17:58:49|31119.52
17:58:50|31119.61
17:58:51|31117.67
17:58:52|31115.93
17:58:53|31109.24
17:58:54|31109.76
17:58:56|31108.
17:58:56|31106.07
17:58:58|31106.6
17:58:59|31106.28
17:59:00|31104.
17:59:01|31103.02
17:59:02|31104.98
17:59:03|31106.
17:59:03|31103.89
17:59:05|31102.16
17:59:06|31099.97
17:59:07|31098.41
17:59:08|31099.
17:59:09|31097.69
17:59:10|31094.01
17:59:11|31088.
17:59:12|31091.18
17:59:13|31093.98
17:59:14|31093.92
17:59:15|31093.92
17:59:16|31098.
17:59:17|31099.39
17:59:18|31094.71
17:59:19|31091.4
17:59:20|31088.7
17:59:21|31086.44
17:59:22|31088.21
17:59:23|31082.53
17:59:24|31081.21
17:59:25|31078.
17:59:26|31079.27
17:59:27|31078.92
17:59:28|31077.71
17:59:29|31077.23
17:59:30|31076.
17:59:31|31076.32
17:59:32|31075.28
17:59:33|31076.01
17:59:34|31078.68
17:59:35|31081.94
17:59:36|31082.29
17:59:37|31082.
17:59:38|31090.
17:59:39|31090.
17:59:40|31089.17
17:59:41|31091.22
17:59:42|31090.55
17:59:43|31088.98
17:59:44|31088.01
17:59:45|31085.78
17:59:46|31085.99
17:59:47|31083.53
17:59:48|31086.17
17:59:49|31085.52
17:59:50|31086.67
17:59:51|31086.09
17:59:53|31083.55
17:59:53|31083.41
17:59:54|31081.38
17:59:55|31081.12
17:59:56|31075.85
17:59:57|31074.23
17:59:58|31077.99
17:59:59|31076.61
18:00:00|31075.8
18:00:01|31077.9
18:00:02|31084.72
18:00:03|31083.88
18:00:04|31086.74
18:00:05|31092.
18:00:06|31095.93
18:00:07|31091.99
18:00:09|31090.
18:00:10|31092.51
18:00:11|31094.1
18:00:12|31088.71
18:00:13|31092.
18:00:14|31087.8
18:00:15|31085.94
18:00:16|31085.88
18:00:17|31091.08
18:00:18|31099.46
18:00:19|31098.87
18:00:20|31100.1
18:00:21|31102.38
18:00:22|31104.
18:00:23|31101.
18:00:24|31106.
18:00:25|31106.43
18:00:26|31102.61
18:00:27|31102.
18:00:28|31100.
18:00:29|31102.53
18:00:30|31105.74
18:00:31|31097.07
18:00:32|31089.77
18:00:33|31088.54
18:00:34|31089.74
18:00:35|31089.77
18:00:36|31084.84
18:00:37|31083.54
18:00:38|31081.97
18:00:39|31081.52
18:00:40|31085.74
18:00:41|31090.
18:00:42|31091.99
18:00:43|31093.59
18:00:44|31096.8
18:00:45|31097.99
18:00:46|31093.93
18:00:47|31085.74
18:00:48|31086.
18:00:49|31085.25
18:00:50|31085.16
18:00:51|31089.7
18:00:52|31094.
18:00:54|31093.66
18:00:54|31092.24
18:00:55|31089.02
18:00:56|31085.06
18:00:57|31088.47
18:00:58|31089.54
18:00:59|31085.99
18:01:01|31085.
18:01:01|31079.2
18:01:03|31079.38
18:01:04|31078.02
18:01:04|31076.94
18:01:05|31079.01
18:01:07|31079.3
18:01:07|31079.48
18:01:08|31079.5
18:01:09|31081.9
18:01:10|31080.01
18:01:11|31081.98
18:01:13|31082.
18:01:14|31084.9
18:01:14|31087.96
18:01:15|31086.04
18:01:17|31086.51
18:01:18|31088.09
18:01:19|31089.25
18:01:19|31090.52
18:01:21|31092.95
18:01:21|31085.15
18:01:22|31086.33
18:01:24|31077.56
18:01:25|31082.78
18:01:25|31081.44
18:01:27|31083.79
18:01:28|31081.31
18:01:29|31080.64
18:01:29|31080.
18:01:31|31080.
18:01:31|31074.85
18:01:32|31070.99
18:01:33|31071.53
18:01:35|31069.36
18:01:35|31068.
18:01:37|31069.73
18:01:37|31068.01
18:01:38|31069.28
18:01:39|31068.92
18:01:41|31072.22
18:01:42|31069.02
18:01:43|31074.63
18:01:43|31077.5
18:01:44|31080.44
18:01:45|31083.02
18:01:47|31083.13
18:01:48|31086.69
18:01:49|31083.97
18:01:49|31087.25
18:01:51|31085.86
18:01:51|31085.57
18:01:53|31088.38
18:01:54|31092.77
18:01:55|31090.04
18:01:56|31094.9
18:01:57|31088.
18:01:59|31093.01
18:02:00|31090.32
18:02:01|31090.65
18:02:02|31087.26
18:02:03|31089.63
18:02:04|31087.
18:02:05|31082.16
18:02:06|31081.72
18:02:07|31082.12
18:02:08|31081.98
18:02:09|31081.98
18:02:10|31080.9
18:02:11|31082.67
18:02:12|31081.
18:02:13|31080.79
18:02:14|31085.
18:02:15|31083.04
18:02:16|31079.13
18:02:17|31078.35
18:02:18|31081.91
18:02:19|31080.33
18:02:20|31082.11
18:02:21|31088.6
18:02:22|31088.01
18:02:23|31090.98
18:02:24|31091.14
18:02:25|31093.84
18:02:26|31095.88
18:02:27|31097.57
18:02:28|31095.9
18:02:29|31097.05
18:02:30|31100.73
18:02:31|31099.37
18:02:32|31104.63
18:02:33|31105.64
18:02:34|31108.41
18:02:35|31107.47
18:02:36|31109.
18:02:37|31109.52
18:02:38|31111.83
18:02:39|31115.01
18:02:40|31110.74
18:02:41|31117.86
18:02:42|31113.95
18:02:43|31115.04
18:02:44|31113.02
18:02:45|31108.89
18:02:46|31109.06
18:02:47|31106.01
18:02:48|31109.27
18:02:49|31110.
18:02:50|31109.
18:02:51|31109.
18:02:52|31107.87
18:02:53|31107.
18:02:54|31108.98
18:02:56|31105.
18:02:56|31110.
18:02:57|31110.6
18:02:58|31114.22
18:03:00|31114.
18:03:01|31116.
18:03:01|31120.06
18:03:03|31125.08
18:03:04|31124.02
18:03:05|31123.16
18:03:06|31123.5
18:03:07|31124.06
18:03:08|31132.19
18:03:09|31129.04
18:03:10|31124.63
18:03:11|31123.58
18:03:12|31125.24
18:03:13|31124.
18:03:14|31125.52
18:03:15|31121.33
18:03:16|31127.79
18:03:17|31126.84
18:03:18|31127.33
18:03:19|31127.26
18:03:20|31130.22
18:03:21|31126.56
18:03:22|31130.32
18:03:23|31128.86
18:03:24|31128.57
18:03:25|31111.
18:03:26|31116.36
18:03:27|31127.44
18:03:28|31126.46
18:03:29|31128.
18:03:30|31128.03
18:03:31|31126.93
18:03:32|31130.02
18:03:33|31132.
18:03:34|31133.3
18:03:35|31130.82
18:03:36|31127.89
18:03:37|31127.05
18:03:38|31129.63
18:03:39|31130.59
18:03:40|31123.78
18:03:41|31126.95
18:03:42|31127.88
18:03:43|31125.71
18:03:45|31121.99
18:03:45|31116.13
18:03:46|31118.
18:03:47|31119.83
18:03:48|31124.98
18:03:49|31125.79
18:03:50|31124.99
18:03:51|31123.69
18:03:53|31125.99
18:03:53|31128.83
18:03:54|31132.3
18:03:56|31138.07
18:03:57|31136.
18:03:58|31133.02
18:03:59|31132.
18:04:00|31128.38
18:04:01|31131.99
18:04:03|31136.8
18:04:04|31134.01
18:04:04|31132.
18:04:05|31130.
18:04:07|31121.74
18:04:07|31112.83
18:04:08|31112.56
18:04:09|31124.01
18:04:11|31127.55
18:04:12|31128.2
18:04:13|31127.98
18:04:13|31123.98
18:04:15|31117.99
18:04:16|31119.6
18:04:17|31123.17
18:04:18|31119.08
18:04:18|31120.1
18:04:19|31121.59
18:04:21|31121.56
18:04:21|31120.86
18:04:23|31121.4
18:04:24|31121.98
18:04:25|31123.84
18:04:26|31124.48
18:04:27|31129.24
18:04:28|31127.95
18:04:29|31128.
18:04:29|31125.84
18:04:30|31127.66
18:04:32|31128.
18:04:32|31130.08
18:04:33|31137.99
18:04:35|31137.95
18:04:36|31136.86
18:04:36|31137.21
18:04:38|31141.87
18:04:39|31142.63
18:04:39|31140.
18:04:41|31137.8
18:04:42|31136.
18:04:43|31135.98
18:04:44|31138.64
18:04:44|31138.65
18:04:46|31138.
18:04:46|31137.96
18:04:48|31138.7
18:04:49|31137.2
18:04:50|31136.97
18:04:51|31136.
18:04:51|31134.93
18:04:53|31135.5
18:04:54|31140.77
18:04:55|31146.86
18:04:55|31148.
18:04:57|31151.18
18:04:58|31146.03
18:04:59|31144.01
18:05:01|31143.93
18:05:01|31140.03
18:05:02|31143.1
18:05:03|31142.41
18:05:04|31138.48
18:05:05|31135.99
18:05:06|31137.92
18:05:07|31133.98
18:05:08|31125.77
18:05:10|31120.
18:05:10|31126.
18:05:11|31122.5
18:05:12|31123.57
18:05:13|31120.36
18:05:14|31125.23
18:05:16|31128.
18:05:16|31132.72
18:05:17|31138.25
18:05:18|31139.22
18:05:19|31131.97
18:05:20|31133.16
18:05:22|31130.23
18:05:23|31129.
18:05:24|31134.53
18:05:24|31135.11
18:05:25|31135.11
18:05:26|31136.
18:05:27|31138.48
18:05:28|31136.99
18:05:29|31137.75
18:05:30|31142.56
18:05:31|31148.
18:05:33|31142.
18:05:34|31149.17
18:05:35|31150.01
18:05:35|31152.02
18:05:37|31148.
18:05:37|31146.91
18:05:39|31145.62
18:05:40|31142.02
18:05:40|31141.84
18:05:41|31148.1
18:05:42|31151.2
18:05:43|31153.77
18:05:44|31148.27
18:05:45|31144.61
18:05:47|31150.
18:05:47|31150.
18:05:49|31146.51
18:05:49|31143.
18:05:50|31143.24
18:05:51|31142.54
18:05:52|31144.89
18:05:54|31145.32
18:05:54|31148.44
18:05:55|31149.04
18:05:56|31149.95
18:05:58|31150.7
18:05:59|31149.57
18:06:00|31154.48
18:06:02|31152.23
18:06:02|31159.99
18:06:03|31158.35
18:06:04|31160.05
18:06:05|31163.8
18:06:06|31166.32
18:06:07|31172.01
18:06:08|31178.
18:06:09|31180.68
18:06:10|31183.02
18:06:11|31181.74
18:06:12|31184.93
18:06:13|31189.9
18:06:15|31192.86
18:06:15|31194.68
18:06:16|31198.27
18:06:18|31199.12
18:06:19|31196.76
18:06:20|31189.38
18:06:20|31188.97
18:06:21|31186.74
18:06:22|31183.44
18:06:24|31189.63
18:06:24|31199.13
18:06:26|31190.
18:06:27|31199.8
18:06:27|31192.51
18:06:28|31223.
18:06:30|31220.
18:06:31|31224.98
18:06:31|31200.41
18:06:33|31209.44
18:06:34|31210.6
18:06:35|31222.
18:06:36|31233.98
18:06:37|31229.53
18:06:38|31235.89
18:06:39|31226.62
18:06:40|31221.87
18:06:41|31226.62
18:06:42|31231.24
18:06:43|31238.92
18:06:44|31229.66
18:06:45|31216.27
18:06:46|31214.15
18:06:47|31215.74
18:06:48|31209.83
18:06:49|31214.
18:06:50|31222.1
18:06:51|31232.02
18:06:52|31228.25
18:06:53|31220.
18:06:54|31228.39
18:06:55|31241.79
18:06:56|31250.16
18:06:57|31238.6
18:06:58|31234.95
18:07:00|31248.
18:07:00|31240.44
18:07:02|31227.39
18:07:03|31229.89
18:07:04|31223.06
18:07:05|31228.
18:07:06|31236.23
18:07:07|31240.05
18:07:08|31250.32
18:07:08|31244.
18:07:10|31244.05
18:07:11|31240.99
18:07:12|31243.65
18:07:13|31242.75
18:07:14|31232.38
18:07:14|31235.99
18:07:16|31237.84
18:07:17|31239.
18:07:18|31241.93
18:07:18|31242.
18:07:19|31239.34
18:07:21|31239.52
18:07:22|31243.47
18:07:23|31253.12
18:07:24|31259.89
18:07:25|31256.
18:07:26|31267.54
18:07:27|31264.01
18:07:28|31261.49
18:07:29|31256.
18:07:30|31256.05
18:07:31|31251.75
18:07:32|31255.46
18:07:33|31261.37
18:07:34|31263.8
18:07:35|31262.19
18:07:36|31266.1
18:07:37|31260.
18:07:38|31264.
18:07:39|31267.04
18:07:40|31265.16
18:07:41|31259.38
18:07:42|31262.08
18:07:43|31262.67
18:07:44|31251.17
18:07:45|31250.11
18:07:46|31252.92
18:07:47|31249.88
18:07:48|31265.63
18:07:49|31268.01
18:07:50|31257.88
18:07:51|31257.06
18:07:52|31259.79
18:07:53|31256.
18:07:54|31258.
18:07:55|31254.
18:07:57|31247.38
18:07:57|31248.06
18:07:58|31252.15
18:08:00|31266.74
18:08:01|31264.07
18:08:02|31266.13
18:08:03|31263.62
18:08:04|31271.97
18:08:05|31278.03
18:08:06|31284.97
18:08:08|31281.95
18:08:08|31281.31
18:08:09|31278.
18:08:10|31281.6
18:08:11|31277.89
18:08:12|31275.85
18:08:13|31280.3
18:08:14|31284.
18:08:15|31280.8
18:08:16|31285.99
18:08:17|31294.68
18:08:18|31298.47
18:08:19|31293.66
18:08:21|31300.65
18:08:22|31308.01
18:08:23|31317.58
18:08:24|31320.99
18:08:25|31318.2
18:08:26|31317.87
18:08:27|31313.85
18:08:27|31309.01
18:08:29|31308.
18:08:30|31303.34
18:08:30|31310.82
18:08:31|31315.65
18:08:33|31316.24
18:08:33|31313.75
18:08:34|31315.5
18:08:36|31318.08
18:08:36|31325.98
18:08:37|31320.68
18:08:39|31319.39
18:08:40|31324.49
18:08:41|31327.33
18:08:42|31326.63
18:08:43|31322.35
18:08:44|31316.04
18:08:44|31308.
18:08:46|31308.16
18:08:47|31311.02
18:08:48|31316.
18:08:48|31310.01
18:08:50|31306.84
18:08:50|31308.96
18:08:52|31311.98
18:08:52|31304.
18:08:54|31307.78
18:08:54|31308.21
18:08:56|31321.06
18:08:56|31317.48
18:08:57|31320.53
18:08:58|31313.98
18:09:00|31308.
18:09:01|31312.
18:09:02|31317.99
18:09:04|31324.74
18:09:04|31323.
18:09:06|31309.97
18:09:06|31312.36
18:09:08|31311.08
18:09:08|31312.35
18:09:09|31309.07
18:09:11|31300.
18:09:12|31295.86
18:09:13|31296.01
18:09:14|31292.
18:09:15|31291.99
18:09:15|31283.68
18:09:16|31286.8
18:09:18|31286.18
18:09:19|31289.99
18:09:20|31280.3
18:09:21|31282.47
18:09:22|31290.
18:09:23|31283.13
18:09:24|31277.07
18:09:24|31276.24
18:09:26|31278.97
18:09:27|31282.71
18:09:28|31282.02
18:09:29|31284.
18:09:29|31286.
18:09:31|31280.94
18:09:31|31282.
18:09:33|31275.99
18:09:34|31275.09
18:09:35|31275.95
18:09:36|31274.
18:09:37|31270.
18:09:37|31268.
18:09:38|31263.97
18:09:40|31260.
18:09:41|31260.89
18:09:42|31263.99
18:09:43|31266.
18:09:43|31269.32
18:09:45|31265.99
18:09:45|31264.56
18:09:47|31265.92
18:09:48|31268.15
18:09:49|31272.89
18:09:50|31276.08
18:09:51|31280.26
18:09:52|31271.1
18:09:53|31269.1
18:09:53|31271.12
18:09:55|31271.96
18:09:56|31273.29
18:09:56|31275.6
18:09:57|31283.4
18:09:59|31284.3
18:10:00|31284.16
18:10:01|31277.03
18:10:02|31276.78
18:10:03|31265.74
18:10:05|31270.04
18:10:05|31276.88
18:10:06|31280.29
18:10:07|31276.49
18:10:08|31272.62
18:10:09|31274.97
18:10:10|31277.27
18:10:11|31280.07
18:10:12|31292.08
18:10:13|31292.01
18:10:14|31294.
18:10:15|31296.37
18:10:16|31298.25
18:10:17|31297.5
18:10:18|31291.52
18:10:19|31295.99
18:10:20|31298.
18:10:21|31289.97
18:10:22|31283.64
18:10:23|31285.53
18:10:24|31286.32
18:10:25|31290.62
18:10:26|31287.93
18:10:27|31289.31
18:10:28|31286.93
18:10:29|31294.
18:10:30|31300.96
18:10:31|31305.64
18:10:32|31300.31
18:10:33|31306.01
18:10:34|31306.16
18:10:35|31309.03
18:10:36|31314.5
18:10:37|31316.77
18:10:38|31322.11
18:10:39|31325.55
18:10:40|31322.31
18:10:41|31317.99
18:10:42|31316.78
18:10:43|31313.79
18:10:44|31314.
18:10:45|31323.35
18:10:46|31325.09
18:10:47|31328.
18:10:48|31327.06
18:10:49|31330.12
18:10:50|31328.04
18:10:51|31334.
18:10:52|31328.59
18:10:53|31337.45
18:10:54|31335.68
18:10:55|31331.85
18:10:56|31326.03
18:10:57|31331.55
18:10:58|31331.69
18:10:59|31334.
18:11:00|31340.15
18:11:01|31334.68
18:11:03|31334.
18:11:04|31339.27
18:11:05|31337.54
18:11:06|31349.
18:11:07|31344.08
18:11:09|31347.85
18:11:09|31343.25
18:11:10|31335.67
18:11:12|31342.06
18:11:13|31357.99
18:11:14|31362.15
18:11:15|31363.99
18:11:16|31361.05
18:11:17|31360.05
18:11:18|31359.47
18:11:19|31358.36
18:11:20|31363.91
18:11:21|31369.88
18:11:21|31366.9
18:11:23|31376.95
18:11:24|31376.55
18:11:25|31367.46
18:11:26|31357.03
18:11:27|31361.97
18:11:28|31373.94
18:11:29|31375.12
18:11:30|31378.07
18:11:31|31379.72
18:11:32|31376.22
18:11:33|31370.97
18:11:34|31378.65
18:11:35|31373.99
18:11:36|31373.99
18:11:37|31378.31
18:11:38|31374.44
18:11:39|31375.94
18:11:40|31374.85
18:11:41|31372.27
18:11:42|31380.79
18:11:43|31376.09
18:11:44|31379.99
18:11:45|31373.47
18:11:46|31376.28
18:11:47|31382.9
18:11:48|31385.99
18:11:49|31386.01
18:11:50|31378.01
18:11:52|31376.04
18:11:52|31379.15
18:11:53|31389.3
18:11:54|31390.28
18:11:55|31396.01
18:11:56|31397.8
18:11:57|31387.69
18:11:58|31386.07
18:11:59|31383.64
18:12:00|31388.1
18:12:01|31393.9
18:12:02|31400.
18:12:04|31395.23
18:12:04|31388.
18:12:05|31385.93
18:12:06|31385.86
18:12:07|31386.36
18:12:08|31384.
18:12:09|31387.95
18:12:11|31388.99
18:12:12|31380.42
18:12:13|31377.85
18:12:14|31369.51
18:12:15|31367.19
18:12:16|31367.92
18:12:17|31366.
18:12:19|31356.92
18:12:19|31361.96
18:12:20|31378.12
18:12:21|31391.98
18:12:22|31386.
18:12:23|31383.3
18:12:24|31386.
18:12:25|31397.73
18:12:26|31387.68
18:12:27|31380.78
18:12:28|31387.94
18:12:29|31396.
18:12:30|31400.
18:12:31|31405.95
18:12:32|31398.
18:12:33|31396.11
18:12:34|31390.01
18:12:35|31394.
18:12:36|31394.
18:12:37|31398.35
18:12:38|31389.92
18:12:39|31392.25
18:12:40|31391.58
18:12:41|31387.77
18:12:42|31384.
18:12:43|31389.95
18:12:44|31382.51
18:12:45|31390.57
18:12:47|31392.23
18:12:48|31398.
18:12:48|31394.
18:12:50|31396.
18:12:50|31399.76
18:12:51|31396.
18:12:52|31396.
18:12:53|31391.06
18:12:54|31395.39
18:12:55|31392.78
18:12:56|31393.61
18:12:58|31393.
18:12:58|31395.99
18:12:59|31395.87
18:13:00|31394.16
18:13:02|31398.24
18:13:02|31401.11
18:13:03|31407.04
18:13:05|31410.
18:13:06|31405.
18:13:07|31406.89
18:13:09|31412.54
18:13:09|31415.68
18:13:10|31416.44
18:13:11|31418.87
18:13:12|31424.71
18:13:13|31415.65
18:13:14|31411.32
18:13:15|31415.98
18:13:16|31405.
18:13:18|31414.
18:13:19|31400.99
18:13:20|31396.96
18:13:21|31400.93
18:13:21|31400.39
18:13:23|31402.82
18:13:24|31403.69
18:13:25|31409.24
18:13:25|31407.99
18:13:26|31411.09
18:13:28|31415.
18:13:28|31415.73
18:13:30|31410.6
18:13:31|31408.33
18:13:32|31410.03
18:13:33|31411.98
18:13:34|31409.25
18:13:35|31408.08
18:13:35|31411.37
18:13:36|31417.91
18:13:38|31414.
18:13:39|31407.3
18:13:39|31406.58
18:13:41|31403.57
18:13:42|31406.
18:13:43|31396.01
18:13:43|31399.97
18:13:44|31401.5
18:13:45|31406.
18:13:47|31409.8
18:13:48|31415.14
18:13:49|31413.8
18:13:50|31415.11
18:13:50|31418.6
18:13:51|31415.93
18:13:53|31418.
18:13:53|31412.17
18:13:54|31415.22
18:13:55|31418.58
18:13:56|31418.54
18:13:57|31424.
18:13:59|31430.28
18:13:59|31435.97
18:14:00|31439.98
18:14:01|31439.71
18:14:02|31438.22
18:14:03|31435.91
18:14:04|31435.23
18:14:05|31438.
18:14:07|31437.58
18:14:08|31440.98
18:14:09|31441.58
18:14:11|31443.05
18:14:11|31440.39
18:14:13|31441.95
18:14:14|31438.06
18:14:15|31445.95
18:14:16|31443.64
18:14:17|31440.
18:14:19|31433.68
18:14:19|31431.84
18:14:20|31429.62
18:14:21|31432.
18:14:22|31433.7
18:14:23|31427.94
18:14:24|31426.
18:14:25|31428.
18:14:26|31435.99
18:14:27|31433.43
18:14:28|31440.71
18:14:29|31435.82
18:14:30|31439.9
18:14:31|31439.41
18:14:32|31442.
18:14:33|31441.93
18:14:34|31444.
18:14:35|31441.4
18:14:36|31446.
18:14:37|31451.99
18:14:38|31451.18
18:14:39|31456.02
18:14:40|31439.21
18:14:41|31427.74
18:14:42|31424.18
18:14:43|31427.52
18:14:44|31424.95
18:14:45|31427.55
18:14:46|31426.5
18:14:47|31420.
18:14:48|31419.93
18:14:49|31422.06
18:14:50|31411.99
18:14:51|31407.4
18:14:52|31397.41
18:14:53|31397.42
18:14:54|31399.93
18:14:55|31395.99
18:14:56|31397.35
18:14:57|31393.78
18:14:58|31393.57
18:14:59|31392.37
18:15:00|31398.
18:15:01|31400.03
18:15:02|31405.3
18:15:03|31406.39
18:15:04|31423.8
18:15:05|31419.1
18:15:07|31428.01
18:15:07|31431.9
18:15:08|31441.76
18:15:10|31445.83
18:15:11|31444.88
18:15:12|31444.45
18:15:12|31426.
18:15:14|31439.38
18:15:15|31435.99
18:15:15|31426.94
18:15:17|31426.3
18:15:18|31435.99
18:15:19|31434.13
18:15:19|31431.92
18:15:21|31434.57
18:15:22|31444.
18:15:22|31454.58
18:15:24|31453.89
18:15:24|31452.26
18:15:25|31444.
18:15:27|31436.4
18:15:28|31435.9
18:15:29|31434.09
18:15:30|31437.95
18:15:30|31444.02
18:15:32|31442.56
18:15:33|31439.49
18:15:34|31446.78
18:15:35|31447.29
18:15:36|31447.4
18:15:37|31442.
18:15:38|31444.35
18:15:39|31444.
18:15:40|31443.36
18:15:41|31456.79
18:15:42|31458.13
18:15:43|31460.4
18:15:43|31455.22
18:15:44|31456.99
18:15:46|31456.11
18:15:46|31449.17
18:15:48|31445.49
18:15:49|31449.06
18:15:50|31449.46
18:15:50|31443.98
18:15:52|31441.99
18:15:52|31438.31
18:15:53|31438.
18:15:55|31437.29
18:15:56|31444.32
18:15:56|31439.6
18:15:58|31438.
18:15:59|31446.83
18:16:00|31448.
18:16:00|31450.87
18:16:02|31450.
18:16:02|31451.93
18:16:04|31441.74
18:16:05|31441.95
18:16:05|31433.9
18:16:06|31422.51
18:16:08|31413.81
18:16:10|31413.01
18:16:10|31414.03
18:16:11|31405.5
18:16:12|31402.33
18:16:13|31395.3
18:16:15|31403.97
18:16:16|31394.18
18:16:17|31386.71
18:16:18|31377.99
18:16:19|31382.6
18:16:20|31376.45
18:16:21|31372.
18:16:22|31360.8
18:16:23|31357.97
18:16:24|31365.
18:16:25|31360.15
18:16:26|31367.68
18:16:27|31367.16
18:16:28|31365.67
18:16:29|31378.
18:16:30|31373.45
18:16:31|31379.87
18:16:32|31375.51
18:16:33|31386.
18:16:34|31381.93
18:16:35|31380.98
18:16:36|31381.15
18:16:37|31383.28
18:16:38|31386.13
18:16:39|31385.99
18:16:41|31385.76
18:16:41|31378.37
18:16:42|31374.04
18:16:43|31371.98
18:16:44|31376.
18:16:45|31372.07
18:16:46|31370.73
18:16:47|31360.02
18:16:48|31364.01
18:16:49|31366.01
18:16:50|31351.74
18:16:51|31358.
18:16:52|31357.99
18:16:53|31359.56
18:16:54|31352.25
18:16:55|31348.07
18:16:56|31354.27
18:16:57|31359.16
18:16:58|31358.
18:16:59|31360.
18:17:00|31368.35
18:17:01|31363.77
18:17:02|31358.
18:17:03|31356.29
18:17:04|31359.95
18:17:05|31353.88
18:17:06|31349.53
18:17:07|31348.
18:17:09|31346.9
18:17:10|31346.94
18:17:11|31343.99
18:17:12|31342.92
18:17:14|31344.32
18:17:14|31341.76
18:17:15|31340.5
18:17:17|31340.
18:17:18|31335.38
18:17:19|31324.47
18:17:20|31313.98
18:17:21|31302.01
18:17:22|31296.
18:17:23|31290.96
18:17:23|31284.01
18:17:25|31285.5
18:17:26|31293.99
18:17:27|31289.7
18:17:28|31297.94
18:17:29|31279.94
18:17:30|31286.02
18:17:31|31295.69
18:17:32|31282.07
18:17:33|31282.12
18:17:34|31279.52
18:17:35|31269.99
18:17:36|31273.97
18:17:37|31279.6
18:17:38|31275.91
18:17:39|31287.85
18:17:40|31281.47
18:17:41|31281.38
18:17:42|31281.2
18:17:43|31290.53
18:17:44|31284.63
18:17:45|31280.42
18:17:46|31274.
18:17:47|31281.83
18:17:48|31294.
18:17:49|31282.3
18:17:50|31289.59
18:17:51|31282.95
18:17:52|31282.53
18:17:53|31279.34
18:17:54|31284.11
18:17:55|31273.73
18:17:56|31272.28
18:17:58|31275.98
18:17:58|31277.83
18:17:59|31282.32
18:18:01|31274.01
18:18:01|31273.05
18:18:02|31284.4
18:18:03|31280.99
18:18:04|31281.05
18:18:06|31286.64
18:18:06|31276.47
18:18:07|31277.76
18:18:08|31273.99
18:18:10|31272.
18:18:11|31272.
18:18:12|31273.02
18:18:13|31278.
18:18:14|31273.11
18:18:15|31280.1
18:18:16|31280.06
18:18:17|31278.
18:18:18|31284.
18:18:19|31281.38
18:18:20|31280.62
18:18:21|31280.85
18:18:22|31269.96
18:18:23|31266.25
18:18:24|31267.96
18:18:25|31264.09
18:18:26|31257.97
18:18:27|31258.48
18:18:28|31261.99
18:18:29|31264.29
18:18:30|31258.44
18:18:31|31263.59
18:18:32|31271.
18:18:33|31276.
18:18:34|31270.29
18:18:35|31272.
18:18:36|31265.94
18:18:37|31270.
18:18:38|31271.35
18:18:40|31261.72
18:18:40|31268.
18:18:42|31271.24
18:18:43|31270.62
18:18:43|31278.
18:18:45|31279.49
18:18:45|31276.61
18:18:47|31280.
18:18:47|31277.97
18:18:48|31278.64
18:18:50|31283.68
18:18:50|31273.04
18:18:51|31274.02
18:18:53|31281.89
18:18:54|31281.83
18:18:55|31274.31
18:18:56|31278.01
18:18:56|31280.13
18:18:58|31282.03
18:18:59|31283.56
18:18:59|31288.13
18:19:00|31280.29
18:19:01|31279.6
18:19:02|31270.63
18:19:03|31276.75
18:19:05|31267.87
18:19:06|31281.
18:19:06|31278.3
18:19:07|31280.63
18:19:08|31278.5
18:19:09|31281.29
18:19:11|31283.38
18:19:12|31280.61
18:19:13|31288.25
18:19:14|31302.13
18:19:15|31308.98
18:19:16|31310.35
18:19:17|31300.47
18:19:18|31301.6
18:19:19|31302.
18:19:20|31308.88
18:19:21|31306.63
18:19:22|31315.82
18:19:23|31314.02
18:19:24|31306.7
18:19:25|31304.87
18:19:26|31308.19
18:19:27|31306.01
18:19:29|31308.78
18:19:30|31310.34
18:19:30|31308.88
18:19:31|31308.15
18:19:32|31308.
18:19:34|31311.03
18:19:34|31308.
18:19:35|31311.99
18:19:37|31313.
18:19:37|31312.9
18:19:38|31311.
18:19:40|31305.53
18:19:41|31301.18
18:19:41|31302.33
18:19:43|31307.65
18:19:43|31301.88
18:19:44|31288.02
18:19:45|31290.32
18:19:47|31295.98
18:19:48|31298.26
18:19:49|31299.
18:19:50|31297.92
18:19:51|31299.95
18:19:51|31303.14
18:19:53|31305.5
18:19:53|31299.77
18:19:54|31308.79
18:19:55|31310.
18:19:57|31312.
18:19:58|31311.77
18:19:59|31308.15
18:19:59|31310.
18:20:01|31307.64
18:20:01|31305.67
18:20:03|31297.65
18:20:03|31296.41
18:20:04|31296.64
18:20:06|31286.
18:20:07|31277.98
18:20:07|31282.71
18:20:09|31283.26
18:20:09|31293.19
18:20:10|31296.5
18:20:12|31306.9
18:20:13|31319.57
18:20:14|31317.99
18:20:16|31328.
18:20:16|31323.48
18:20:17|31324.26
18:20:18|31328.93
18:20:19|31338.42
18:20:20|31332.48
18:20:21|31326.25
18:20:22|31324.3
18:20:24|31332.6
18:20:25|31329.5
18:20:25|31332.02
18:20:26|31333.89
18:20:28|31323.69
18:20:28|31331.83
18:20:30|31335.17
18:20:30|31337.12
18:20:31|31335.46
18:20:33|31336.2
18:20:34|31342.02
18:20:34|31340.66
18:20:35|31342.33
18:20:37|31341.96
18:20:37|31329.56
18:20:38|31333.89
18:20:40|31332.
18:20:41|31342.
18:20:41|31336.07
18:20:42|31336.71
18:20:44|31332.87
18:20:44|31336.13
18:20:45|31336.01
18:20:46|31338.65
18:20:48|31338.41
18:20:49|31332.92
18:20:50|31333.11
18:20:51|31336.09
18:20:51|31336.05
18:20:53|31340.
18:20:54|31334.42
18:20:55|31332.
18:20:56|31329.89
18:20:57|31330.
18:20:57|31340.59
18:20:59|31341.
18:20:59|31339.81
18:21:01|31336.99
18:21:02|31343.57
18:21:03|31346.01
18:21:04|31340.35
18:21:04|31343.31
18:21:06|31348.95
18:21:06|31349.99
18:21:08|31347.8
18:21:09|31350.1
18:21:09|31357.76
18:21:10|31356.
18:21:11|31348.93
18:21:13|31352.58
18:21:14|31355.79
18:21:15|31356.02
18:21:15|31355.07
18:21:17|31354.21
18:21:18|31358.02
18:21:19|31373.75
18:21:20|31380.68
18:21:21|31383.06
18:21:23|31391.66
18:21:23|31390.04
18:21:25|31394.65
18:21:25|31391.52
18:21:27|31397.91
18:21:28|31402.
18:21:29|31407.41
18:21:29|31402.
18:21:31|31399.91
18:21:32|31409.12
18:21:33|31401.01
18:21:34|31401.74
18:21:35|31401.26
18:21:36|31391.2
18:21:37|31380.09
18:21:37|31383.71
18:21:38|31389.45
18:21:40|31395.78
18:21:40|31388.61
18:21:41|31375.25
18:21:42|31373.21
18:21:43|31376.64
18:21:45|31386.12
18:21:46|31386.21
18:21:47|31388.48
18:21:48|31391.41
18:21:49|31387.29
18:21:49|31378.01
18:21:50|31379.96
18:21:51|31377.89
18:21:52|31373.95
18:21:53|31366.91
18:21:55|31367.67
18:21:55|31371.05
18:21:57|31376.
18:21:57|31373.63
18:21:59|31367.99
18:21:59|31375.96
18:22:00|31382.
18:22:02|31382.13
18:22:03|31380.02
18:22:04|31388.
18:22:04|31387.77
18:22:05|31375.5
18:22:06|31379.28
18:22:07|31371.77
18:22:09|31378.77
18:22:10|31387.13
18:22:11|31385.67
18:22:12|31386.44
18:22:12|31386.01
18:22:14|31388.01
18:22:15|31389.62
18:22:16|31390.95
18:22:17|31390.44
18:22:18|31399.96
18:22:19|31403.88
18:22:20|31399.13
18:22:21|31395.55
18:22:22|31393.01
18:22:23|31399.04
18:22:24|31387.99
18:22:25|31380.47
18:22:27|31378.26
18:22:27|31377.47
18:22:28|31379.9
18:22:29|31381.99
18:22:30|31383.97
18:22:31|31380.9
18:22:32|31390.
18:22:33|31387.98
18:22:34|31390.88
18:22:35|31388.43
18:22:36|31383.6
18:22:37|31389.23
18:22:38|31388.19
18:22:39|31388.09
18:22:40|31391.51
18:22:41|31394.2
18:22:43|31395.97
18:22:44|31397.61
18:22:44|31399.1
18:22:46|31400.
18:22:46|31403.99
18:22:47|31402.92
18:22:48|31400.
18:22:49|31401.81
18:22:50|31398.31
18:22:52|31400.82
18:22:52|31395.4
18:22:54|31398.3
18:22:55|31397.9
18:22:55|31402.
18:22:57|31404.64
18:22:58|31404.
18:22:59|31400.02
18:22:59|31405.99
18:23:01|31406.
18:23:02|31411.92
18:23:03|31418.39
18:23:03|31423.09
18:23:04|31416.43
18:23:06|31414.09
18:23:06|31419.32
18:23:08|31420.09
18:23:09|31420.86
18:23:10|31416.
18:23:11|31414.67
18:23:12|31424.16
18:23:12|31421.9
18:23:13|31419.86
18:23:15|31420.
18:23:17|31420.42
18:23:17|31420.41
18:23:19|31427.51
18:23:20|31428.75
18:23:21|31427.79
18:23:22|31428.92
18:23:23|31434.01
18:23:24|31440.14
18:23:25|31440.93
18:23:25|31447.3
18:23:27|31450.99
18:23:28|31451.1
18:23:29|31445.11
18:23:30|31435.99
18:23:31|31426.
18:23:32|31418.69
18:23:33|31417.96
18:23:34|31420.95
18:23:35|31416.
18:23:36|31418.62
18:23:36|31416.
18:23:38|31423.16
18:23:39|31419.49
18:23:40|31430.
18:23:41|31435.23
18:23:42|31421.91
18:23:43|31424.89
18:23:44|31422.53
18:23:45|31434.15
18:23:46|31438.
18:23:47|31433.
18:23:48|31437.89
18:23:49|31431.98
18:23:50|31428.89
18:23:51|31432.35
18:23:52|31433.
18:23:53|31446.94
18:23:54|31453.15
18:23:55|31452.98
18:23:56|31451.08
18:23:57|31452.
18:23:58|31450.35
18:23:59|31450.
18:24:00|31452.01
18:24:01|31447.58
18:24:02|31448.25
18:24:03|31451.6
18:24:04|31445.99
18:24:04|31452.
18:24:06|31448.12
18:24:07|31449.13
18:24:08|31455.49
18:24:08|31454.96
18:24:10|31455.49
18:24:10|31459.96
18:24:12|31463.75
18:24:13|31476.51
18:24:14|31432.03
18:24:15|31435.
18:24:16|31429.93
18:24:18|31428.68
18:24:18|31416.38
18:24:20|31418.83
18:24:20|31414.76
18:24:22|31415.76
18:24:23|31411.17
18:24:24|31413.88
18:24:25|31402.92
18:24:26|31401.29
18:24:27|31378.51
18:24:28|31356.
18:24:29|31348.
18:24:30|31344.97
18:24:31|31327.99
18:24:32|31341.89
18:24:33|31346.99
18:24:34|31353.89
18:24:35|31358.54
18:24:36|31355.89
18:24:37|31366.47
18:24:38|31360.
18:24:39|31367.
18:24:41|31375.54
18:24:41|31371.09
18:24:43|31362.25
18:24:43|31348.86
18:24:45|31362.
18:24:45|31364.79
18:24:46|31370.
18:24:47|31370.17
18:24:49|31367.99
18:24:49|31370.13
18:24:50|31367.39
18:24:52|31361.7
18:24:53|31353.99
18:24:54|31358.29
18:24:55|31355.96
18:24:56|31365.42
18:24:57|31371.56
18:24:58|31378.
18:24:59|31378.06
18:25:00|31385.09
18:25:01|31395.94
18:25:03|31406.
18:25:03|31416.18
18:25:04|31421.7
18:25:05|31424.98
18:25:06|31426.86
18:25:07|31418.3
18:25:08|31421.73
18:25:09|31412.11
18:25:10|31401.56
18:25:11|31393.49
18:25:12|31385.43
18:25:13|31386.
18:25:14|31376.94
18:25:15|31387.82
18:25:17|31391.
18:25:18|31390.62
18:25:19|31389.52
18:25:20|31396.08
18:25:21|31407.16
18:25:22|31412.
18:25:23|31398.
18:25:24|31385.56
18:25:25|31385.88
18:25:26|31385.75
18:25:27|31389.3
18:25:28|31396.
18:25:29|31401.94
18:25:30|31392.14
18:25:31|31391.92
18:25:32|31391.31
18:25:33|31386.63
18:25:34|31391.59
18:25:35|31394.03
18:25:36|31394.59
18:25:37|31394.47
18:25:38|31384.3
18:25:39|31381.86
18:25:40|31383.19
18:25:41|31379.11
18:25:42|31380.57
18:25:43|31378.34
18:25:44|31385.5
18:25:45|31385.93
18:25:46|31382.
18:25:47|31378.43
18:25:48|31379.82
18:25:49|31383.14
18:25:50|31390.59
18:25:51|31387.71
18:25:52|31392.
18:25:53|31401.54
18:25:54|31403.09
18:25:55|31395.97
18:25:56|31391.
18:25:57|31394.98
18:25:58|31401.03
18:25:59|31401.
18:26:00|31396.5
18:26:01|31397.99
18:26:02|31396.01
18:26:03|31393.
18:26:04|31394.33
18:26:05|31384.
18:26:06|31387.96
18:26:07|31383.22
18:26:08|31377.2
18:26:09|31363.52
18:26:10|31364.93
18:26:11|31367.7
18:26:12|31365.3
18:26:13|31363.56
18:26:14|31366.5
18:26:15|31370.97
18:26:16|31375.97
18:26:17|31377.64
18:26:18|31379.61
18:26:20|31373.08
18:26:20|31369.93
18:26:21|31366.
18:26:22|31368.6
18:26:23|31366.69
18:26:24|31378.
18:26:25|31376.
18:26:26|31373.73
18:26:27|31372.12
18:26:28|31374.41
18:26:29|31378.12
18:26:30|31379.08
18:26:31|31371.34
18:26:32|31364.46
18:26:33|31360.22
18:26:34|31361.42
18:26:35|31356.65
18:26:36|31363.21
18:26:38|31360.1
18:26:38|31341.02
18:26:39|31345.9
18:26:40|31346.61
18:26:41|31345.22
18:26:43|31344.
18:26:43|31342.57
18:26:44|31341.99
18:26:45|31325.36
18:26:46|31321.06
18:26:47|31321.62
18:26:48|31321.
18:26:49|31324.88
18:26:50|31333.49
18:26:51|31330.41
18:26:52|31329.9
18:26:53|31344.89
18:26:54|31344.
18:26:55|31343.96
18:26:56|31343.91
18:26:57|31339.98
18:26:58|31343.95
18:26:59|31347.98
18:27:00|31348.95
18:27:01|31344.
18:27:02|31342.48
18:27:03|31320.29
18:27:04|31326.79
18:27:05|31330.67
18:27:06|31330.68
18:27:07|31321.2
18:27:08|31327.53
18:27:09|31327.46
18:27:10|31335.39
18:27:11|31340.11
18:27:12|31330.44
18:27:13|31334.
18:27:14|31327.84
18:27:15|31314.16
18:27:16|31318.64
18:27:17|31318.14
18:27:19|31319.77
18:27:20|31319.35
18:27:21|31323.14
18:27:22|31322.
18:27:23|31326.
18:27:24|31332.29
18:27:25|31322.
18:27:26|31315.65
18:27:27|31318.
18:27:28|31318.
18:27:29|31323.
18:27:30|31319.12
18:27:31|31314.86
18:27:32|31312.36
18:27:33|31313.71
18:27:34|31302.23
18:27:35|31298.59
18:27:36|31281.21
18:27:37|31279.76
18:27:38|31274.
18:27:39|31282.6
18:27:40|31288.99
18:27:41|31288.87
18:27:42|31282.48
18:27:43|31281.54
18:27:44|31284.12
18:27:45|31276.99
18:27:46|31279.4
18:27:47|31284.69
18:27:48|31287.02
18:27:49|31303.
18:27:51|31307.19
18:27:52|31311.44
18:27:53|31303.5
18:27:54|31307.92
18:27:54|31311.97
18:27:56|31310.
18:27:57|31298.97
18:27:58|31307.14
18:27:58|31306.94
18:27:59|31310.
18:28:00|31304.33
18:28:02|31308.02
18:28:03|31317.92
18:28:04|31314.97
18:28:05|31313.18
18:28:06|31305.21
18:28:07|31308.
18:28:08|31311.55
18:28:08|31317.22
18:28:10|31318.01
18:28:11|31317.99
18:28:12|31321.14
18:28:13|31315.06
18:28:14|31317.91
18:28:15|31317.
18:28:15|31314.03
18:28:17|31305.66
18:28:18|31307.01
18:28:19|31305.61
18:28:20|31299.48
18:28:21|31304.8
18:28:23|31301.15
18:28:23|31293.14
18:28:24|31291.74
18:28:25|31288.
18:28:26|31295.32
18:28:27|31292.01
18:28:28|31289.91
18:28:29|31297.98
18:28:30|31303.92
18:28:31|31302.01
18:28:32|31305.64
18:28:34|31298.14
18:28:35|31303.34
18:28:35|31300.01
18:28:37|31299.87
18:28:37|31293.7
18:28:39|31286.3
18:28:39|31285.81
18:28:41|31284.88
18:28:42|31289.59
18:28:43|31284.96
18:28:44|31277.73
18:28:46|31280.
18:28:46|31276.
18:28:47|31276.01
18:28:48|31273.09
18:28:49|31269.07
18:28:50|31265.95
18:28:51|31267.88
18:28:52|31266.
18:28:53|31261.02
18:28:54|31265.77
18:28:55|31272.46
18:28:56|31281.
18:28:57|31279.98
18:28:58|31271.12
18:28:59|31271.9
18:29:00|31266.05
18:29:01|31256.7
18:29:02|31257.33
18:29:03|31265.63
18:29:04|31261.45
18:29:05|31258.61
18:29:06|31269.42
18:29:07|31252.26
18:29:08|31256.01
18:29:09|31268.74
18:29:10|31240.
18:29:11|31260.16
18:29:12|31258.
18:29:13|31260.
18:29:14|31268.71
18:29:15|31266.62
18:29:16|31261.43
18:29:17|31263.92
18:29:18|31266.
18:29:19|31267.26
18:29:21|31260.87
18:29:21|31260.77
18:29:22|31265.92
18:29:24|31274.
18:29:24|31280.02
18:29:25|31276.05
18:29:26|31284.61
18:29:28|31281.98
18:29:28|31283.96
18:29:30|31285.82
18:29:31|31270.7
18:29:32|31272.66
18:29:32|31267.99
18:29:34|31266.54
18:29:35|31268.94
18:29:36|31272.44
18:29:36|31279.39
18:29:38|31278.
18:29:39|31281.75
18:29:40|31286.
18:29:41|31278.2
18:29:42|31283.99
18:29:42|31288.94
18:29:44|31280.39
18:29:45|31265.
18:29:46|31266.2
18:29:46|31281.18
18:29:48|31283.41
18:29:49|31286.
18:29:50|31283.43
18:29:51|31281.
18:29:51|31281.92
18:29:53|31288.03
18:29:53|31288.
18:29:55|31288.
18:29:56|31284.
18:29:57|31285.33
18:29:58|31282.51
18:29:58|31284.77
18:30:00|31282.56
18:30:01|31278.16
18:30:01|31267.
18:30:03|31261.72
18:30:04|31262.16
18:30:05|31273.08
18:30:05|31269.79
18:30:07|31276.99
18:30:08|31275.63
18:30:09|31274.36
18:30:10|31274.5
18:30:10|31277.64
18:30:12|31263.54
18:30:13|31265.65
18:30:14|31276.86
18:30:14|31280.04
18:30:16|31281.95
18:30:17|31281.15
18:30:18|31283.61
18:30:19|31292.01
18:30:20|31279.34
18:30:20|31273.89
18:30:22|31274.81
18:30:23|31278.42
18:30:25|31276.67
18:30:25|31274.
18:30:26|31268.03
18:30:27|31264.
18:30:29|31264.52
18:30:30|31249.8
18:30:30|31251.
18:30:32|31248.03
18:30:32|31248.84
18:30:33|31247.65
18:30:35|31250.36
18:30:36|31262.98
18:30:37|31248.7
18:30:38|31250.
18:30:38|31244.14
18:30:40|31248.33
18:30:40|31245.07
18:30:41|31248.82
18:30:43|31241.72
18:30:44|31243.44
18:30:44|31239.67
18:30:46|31243.95
18:30:46|31244.04
18:30:48|31240.48
18:30:49|31222.
18:30:50|31224.6
18:30:51|31219.05
18:30:52|31216.
18:30:53|31205.96
18:30:54|31196.
18:30:55|31185.99
18:30:56|31181.96
18:30:57|31185.65
18:30:58|31183.99
18:30:59|31182.46
18:31:00|31195.92
18:31:01|31200.06
18:31:02|31185.33
18:31:04|31184.31
18:31:04|31200.08
18:31:05|31203.09
18:31:06|31194.48
18:31:07|31182.07
18:31:08|31183.03
18:31:10|31187.98
18:31:11|31180.12
18:31:11|31190.37
18:31:12|31190.33
18:31:14|31172.31
18:31:14|31170.24
18:31:15|31154.44
18:31:16|31149.
18:31:18|31151.8
18:31:19|31167.28
18:31:20|31169.99
18:31:21|31165.04
18:31:21|31156.
18:31:23|31170.23
18:31:24|31182.
18:31:25|31169.68
18:31:26|31180.7
18:31:27|31181.
18:31:28|31178.79
18:31:29|31161.42
18:31:30|31159.65
18:31:31|31144.
18:31:32|31153.11
18:31:33|31146.57
18:31:34|31132.2
18:31:35|31126.07
18:31:36|31127.96
18:31:37|31117.47
18:31:38|31126.14
18:31:39|31126.69
18:31:40|31142.12
18:31:41|31143.87
18:31:42|31146.
18:31:43|31141.73
18:31:44|31135.
18:31:45|31138.01
18:31:46|31127.94
18:31:47|31125.18
18:31:48|31126.03
18:31:49|31135.75
18:31:50|31138.07
18:31:51|31136.58
18:31:52|31122.55
18:31:53|31130.25
18:31:54|31129.5
18:31:55|31127.98
18:31:56|31131.79
18:31:57|31138.9
18:31:58|31139.91
18:31:59|31140.
18:32:00|31134.
18:32:01|31126.
18:32:02|31117.96
18:32:03|31115.59
18:32:04|31127.27
18:32:05|31126.01
18:32:06|31134.04
18:32:07|31150.38
18:32:08|31154.
18:32:09|31160.1
18:32:10|31166.33
18:32:11|31165.89
18:32:12|31168.71
18:32:13|31160.
18:32:14|31154.84
18:32:15|31150.01
18:32:16|31160.11
18:32:17|31168.
18:32:18|31161.29
18:32:19|31168.32
18:32:20|31171.64
18:32:21|31164.12
18:32:22|31168.
18:32:23|31167.9
18:32:24|31168.
18:32:25|31168.28
18:32:26|31176.15
18:32:28|31188.81
18:32:28|31183.72
18:32:29|31187.6
18:32:30|31188.
18:32:31|31179.96
18:32:32|31179.8
18:32:33|31170.42
18:32:34|31163.67
18:32:35|31158.
18:32:37|31164.
18:32:37|31164.
18:32:38|31170.34
18:32:39|31170.58
18:32:40|31162.5
18:32:41|31164.
18:32:42|31168.02
18:32:43|31171.74
18:32:44|31156.02
18:32:45|31156.
18:32:46|31147.12
18:32:47|31151.2
18:32:48|31154.92
18:32:49|31158.06
18:32:50|31157.05
18:32:51|31154.04
18:32:52|31151.85
18:32:53|31153.
18:32:54|31143.44
18:32:55|31148.09
18:32:56|31150.26
18:32:57|31142.86
18:32:58|31143.06
18:32:59|31146.91
18:33:01|31147.78
18:33:02|31131.9
18:33:03|31131.42
18:33:04|31133.6
18:33:05|31137.89
18:33:06|31142.01
18:33:07|31144.27
18:33:08|31143.6
18:33:09|31143.99
18:33:10|31150.57
18:33:11|31143.37
18:33:12|31144.2
18:33:13|31145.99
18:33:14|31150.67
18:33:15|31156.89
18:33:16|31163.25
18:33:17|31169.61
18:33:18|31174.09
18:33:19|31171.14
18:33:20|31173.42
18:33:21|31178.96
18:33:22|31178.16
18:33:23|31180.
18:33:24|31180.
18:33:25|31184.27
18:33:26|31188.
18:33:27|31186.11
18:33:29|31179.06
18:33:29|31182.
18:33:30|31185.99
18:33:32|31185.3
18:33:32|31186.58
18:33:33|31184.88
18:33:34|31191.
18:33:35|31196.04
18:33:36|31204.2
18:33:38|31199.78
18:33:38|31197.55
18:33:39|31194.02
18:33:41|31195.3
18:33:41|31196.
18:33:43|31193.22
18:33:44|31189.78
18:33:44|31188.81
18:33:45|31196.1
18:33:47|31195.65
18:33:48|31194.88
18:33:49|31192.
18:33:50|31192.9
18:33:51|31193.83
18:33:51|31198.74
18:33:52|31205.56
18:33:54|31202.6
18:33:55|31200.7
18:33:56|31204.55
18:33:57|31200.01
18:33:58|31201.71
18:33:59|31200.
18:33:59|31195.95
18:34:01|31204.27
18:34:01|31204.51
18:34:02|31206.
18:34:03|31206.83
18:34:04|31207.45
18:34:06|31207.82
18:34:07|31207.
18:34:08|31197.63
18:34:09|31196.82
18:34:09|31192.58
18:34:10|31191.16
18:34:11|31189.99
18:34:13|31188.14
18:34:14|31187.87
18:34:15|31196.85
18:34:16|31191.97
18:34:17|31171.48
18:34:18|31173.36
18:34:19|31180.
18:34:20|31186.
18:34:21|31185.09
18:34:22|31179.19
18:34:23|31193.53
18:34:24|31202.
18:34:25|31202.1
18:34:26|31196.17
18:34:27|31196.6
18:34:28|31197.15
18:34:29|31194.65
18:34:30|31195.49
18:34:31|31194.89
18:34:33|31188.26
18:34:34|31187.16
18:34:35|31188.
18:34:36|31185.89
18:34:37|31186.98
18:34:38|31183.89
18:34:39|31188.05
18:34:40|31183.47
18:34:41|31186.
18:34:42|31190.
18:34:43|31189.12
18:34:44|31199.03
18:34:45|31193.92
18:34:46|31191.79
18:34:47|31190.02
18:34:48|31197.57
18:34:49|31190.
18:34:50|31194.33
18:34:51|31190.83
18:34:52|31188.07
18:34:53|31187.95
18:34:54|31183.96
18:34:55|31181.54
18:34:56|31183.82
18:34:57|31187.99
18:34:58|31184.15
18:34:59|31184.52
18:35:00|31187.38
18:35:01|31185.89
18:35:02|31189.91
18:35:03|31194.87
18:35:04|31192.41
18:35:05|31191.52
18:35:06|31187.17
18:35:07|31196.
18:35:08|31197.78
18:35:09|31194.81
18:35:10|31196.9
18:35:11|31189.72
18:35:12|31184.55
18:35:13|31184.78
18:35:14|31185.53
18:35:15|31182.91
18:35:16|31174.
18:35:17|31174.98
18:35:18|31172.2
18:35:19|31173.97
18:35:20|31171.92
18:35:21|31167.46
18:35:22|31167.06
18:35:23|31165.32
18:35:24|31172.
18:35:25|31173.98
18:35:26|31166.81
18:35:28|31166.17
18:35:28|31166.35
18:35:30|31165.22
18:35:30|31167.67
18:35:32|31159.78
18:35:32|31151.06
18:35:34|31145.6
18:35:35|31146.
18:35:36|31146.
18:35:37|31147.97
18:35:38|31155.33
18:35:39|31153.98
18:35:40|31158.41
18:35:41|31162.98
18:35:42|31158.71
18:35:43|31164.
18:35:44|31170.86
18:35:45|31171.01
18:35:46|31173.55
18:35:47|31175.69
18:35:48|31179.71
18:35:49|31174.91
18:35:50|31180.
18:35:51|31182.02
18:35:52|31186.7
18:35:53|31186.
18:35:54|31184.44
18:35:55|31186.
18:35:56|31189.51
18:35:57|31194.79
18:35:58|31192.89
18:35:59|31196.
18:36:00|31199.39
18:36:01|31192.22
18:36:02|31208.75
18:36:03|31205.2
18:36:04|31201.86
18:36:05|31202.
18:36:06|31203.3
18:36:07|31200.96
18:36:08|31203.71
18:36:09|31203.76
18:36:10|31206.32
18:36:11|31205.45
18:36:12|31218.46
18:36:13|31222.02
18:36:14|31219.8
18:36:15|31222.67
18:36:16|31225.61
18:36:18|31225.
18:36:18|31221.81
18:36:19|31216.02
18:36:20|31218.74
18:36:21|31217.87
18:36:22|31208.26
18:36:23|31205.38
18:36:24|31211.9
18:36:25|31208.1
18:36:26|31219.18
18:36:28|31222.
18:36:29|31218.08
18:36:30|31222.
18:36:30|31225.99
18:36:32|31223.62
18:36:33|31231.5
18:36:35|31230.47
18:36:35|31230.52
18:36:36|31241.
18:36:38|31234.
18:36:39|31224.1
18:36:40|31225.
18:36:41|31227.06
18:36:41|31236.
18:36:43|31234.28
18:36:44|31238.11
18:36:45|31230.
18:36:45|31236.
18:36:47|31235.75
18:36:48|31232.38
18:36:49|31234.76
18:36:50|31231.19
18:36:51|31236.
18:36:52|31234.13
18:36:53|31237.92
18:36:53|31235.26
18:36:55|31239.42
18:36:56|31244.
18:36:57|31241.22
18:36:58|31230.08
18:36:58|31231.39
18:37:00|31233.99
18:37:01|31237.6
18:37:02|31236.39
18:37:03|31238.05
18:37:04|31242.
18:37:05|31240.94
18:37:06|31241.03
18:37:07|31240.07
18:37:08|31241.45
18:37:09|31242.38
18:37:10|31243.99
18:37:11|31242.96
18:37:12|31242.19
18:37:13|31240.
18:37:14|31240.55
18:37:15|31240.55
18:37:16|31239.15
18:37:17|31240.35
18:37:18|31240.69
18:37:19|31238.87
18:37:20|31240.62
18:37:21|31238.6
18:37:22|31246.
18:37:23|31239.33
18:37:24|31243.69
18:37:25|31240.66
18:37:26|31242.75
18:37:28|31241.11
18:37:28|31242.47
18:37:29|31244.
18:37:30|31245.98
18:37:31|31253.37
18:37:32|31250.97
18:37:34|31251.01
18:37:35|31254.72
18:37:36|31259.12
18:37:37|31259.64
18:37:38|31256.42
18:37:39|31258.61
18:37:40|31259.87
18:37:41|31255.9
18:37:42|31262.82
18:37:43|31262.6
18:37:44|31259.61
18:37:45|31260.86
18:37:46|31266.
18:37:47|31267.96
18:37:48|31267.13
18:37:49|31261.32
18:37:50|31265.55
18:37:51|31271.
18:37:52|31270.
18:37:53|31273.99
18:37:54|31274.
18:37:55|31278.26
18:37:56|31275.91
18:37:57|31277.99
18:37:58|31274.63
18:37:59|31283.36
18:38:00|31285.38
18:38:01|31287.26
18:38:02|31292.27
18:38:03|31293.98
18:38:04|31291.19
18:38:05|31281.86
18:38:06|31291.71
18:38:07|31290.91
18:38:08|31293.26
18:38:09|31285.89
18:38:10|31275.78
18:38:11|31271.58
18:38:12|31272.
18:38:13|31278.48
18:38:14|31278.
18:38:15|31285.24
18:38:16|31281.26
18:38:17|31288.
18:38:18|31294.
18:38:19|31288.72
18:38:20|31288.09
18:38:21|31288.25
18:38:22|31287.21
18:38:23|31291.65
18:38:24|31292.41
18:38:25|31292.
18:38:26|31296.51
18:38:27|31296.71
18:38:28|31302.44
18:38:29|31302.
18:38:30|31298.23
18:38:32|31296.61
18:38:32|31300.
18:38:33|31290.
18:38:34|31291.5
18:38:35|31286.94
18:38:36|31293.8
18:38:37|31294.27
18:38:38|31294.27
18:38:39|31285.16
18:38:40|31286.97
18:38:41|31287.18
18:38:42|31297.46
18:38:43|31299.38
18:38:44|31296.
18:38:45|31295.
18:38:46|31298.
18:38:47|31297.01
18:38:48|31295.08
18:38:49|31299.87
18:38:50|31303.35
18:38:51|31301.75
18:38:52|31298.
18:38:53|31294.55
18:38:54|31293.63
18:38:55|31294.51
18:38:56|31293.98
18:38:57|31297.37
18:38:58|31299.37
18:38:59|31299.9
18:39:00|31301.99
18:39:01|31305.08
18:39:02|31298.
18:39:03|31288.03
18:39:04|31291.59
18:39:05|31288.79
18:39:06|31292.71
18:39:07|31291.13
18:39:08|31291.93
18:39:09|31286.13
18:39:10|31286.16
18:39:11|31276.41
18:39:13|31267.72
18:39:13|31258.5
18:39:14|31254.01
18:39:15|31254.87
18:39:17|31265.62
18:39:17|31279.73
18:39:18|31279.09
18:39:19|31281.27
18:39:20|31281.4
18:39:21|31281.49
18:39:23|31278.15
18:39:24|31269.98
18:39:25|31265.99
18:39:26|31261.34
18:39:27|31266.39
18:39:27|31267.75
18:39:28|31268.26
18:39:29|31267.43
18:39:31|31265.99
18:39:32|31260.
18:39:33|31259.97
18:39:34|31260.
18:39:35|31252.5
18:39:36|31252.32
18:39:37|31258.29
18:39:39|31263.84
18:39:40|31265.99
18:39:41|31265.85
18:39:41|31262.97
18:39:43|31278.
18:39:44|31276.26
18:39:45|31275.09
18:39:46|31281.48
18:39:47|31280.87
18:39:48|31278.01
18:39:49|31278.44
18:39:49|31274.11
18:39:51|31274.22
18:39:52|31274.98
18:39:52|31275.19
18:39:54|31272.01
18:39:55|31262.66
18:39:56|31264.83
18:39:57|31265.17
18:39:58|31265.17
18:39:59|31274.
18:39:59|31270.
18:40:01|31264.04
18:40:02|31258.
18:40:03|31264.
18:40:04|31266.02
18:40:05|31267.9
18:40:06|31266.
18:40:07|31264.01
18:40:08|31256.72
18:40:09|31259.03
18:40:10|31263.71
18:40:11|31263.71
18:40:12|31265.38
18:40:13|31268.
18:40:14|31267.64
18:40:15|31258.55
18:40:16|31255.17
18:40:17|31260.59
18:40:18|31260.29
18:40:19|31265.64
18:40:20|31264.06
18:40:21|31264.39
18:40:22|31270.88
18:40:23|31270.84
18:40:24|31276.26
18:40:25|31273.29
18:40:26|31272.8
18:40:27|31277.66
18:40:28|31278.29
18:40:29|31288.65
18:40:30|31289.41
18:40:31|31284.79
18:40:33|31286.81
18:40:34|31283.23
18:40:35|31283.99
18:40:36|31284.
18:40:36|31287.81
18:40:38|31295.08
18:40:39|31298.61
18:40:40|31303.01
18:40:41|31303.02
18:40:42|31302.4
18:40:43|31302.24
18:40:44|31305.32
18:40:45|31303.81
18:40:46|31304.07
18:40:47|31298.61
18:40:48|31298.56
18:40:49|31298.51
18:40:50|31297.76
18:40:51|31301.83
18:40:52|31300.02
18:40:53|31300.73
18:40:54|31300.9
18:40:55|31299.38
18:40:56|31296.07
18:40:57|31298.6
18:40:58|31294.9
18:40:59|31297.28
18:41:00|31300.
18:41:01|31300.36
18:41:02|31300.52
18:41:03|31304.01
18:41:04|31304.4
18:41:05|31301.8
18:41:06|31306.81
18:41:07|31304.
18:41:08|31304.02
18:41:09|31307.82
18:41:10|31307.97
18:41:11|31308.
18:41:12|31310.
18:41:13|31306.01
18:41:14|31306.36
18:41:15|31307.56
18:41:16|31307.55
18:41:17|31300.58
18:41:18|31302.16
18:41:19|31304.52
18:41:20|31304.67
18:41:21|31300.
18:41:22|31298.
18:41:23|31297.72
18:41:24|31290.25
18:41:26|31284.69
18:41:26|31281.77
18:41:27|31276.22
18:41:28|31271.13
18:41:30|31270.59
18:41:31|31267.87
18:41:32|31270.58
18:41:33|31258.
18:41:34|31257.21
18:41:35|31256.28
18:41:36|31252.99
18:41:37|31255.99
18:41:38|31254.71
18:41:39|31246.15
18:41:40|31244.66
18:41:41|31247.64
18:41:42|31252.38
18:41:43|31251.76
18:41:44|31247.88
18:41:45|31244.94
18:41:46|31243.5
18:41:47|31245.1
18:41:48|31238.95
18:41:49|31245.71
18:41:50|31248.56
18:41:51|31241.86
18:41:52|31237.04
18:41:53|31236.21
18:41:54|31230.13
18:41:55|31226.
18:41:56|31218.04
18:41:57|31218.
18:41:58|31220.43
18:41:59|31222.35
18:42:00|31227.38
18:42:01|31233.01
18:42:02|31238.02
18:42:03|31245.42
18:42:04|31247.1
18:42:05|31251.87
18:42:06|31255.38
18:42:07|31248.37
18:42:08|31243.72
18:42:09|31238.17
18:42:10|31241.82
18:42:11|31237.95
18:42:12|31240.67
18:42:13|31237.98
18:42:14|31239.76
18:42:15|31243.49
18:42:16|31238.34
18:42:17|31237.71
18:42:18|31235.
18:42:19|31240.14
18:42:20|31244.08
18:42:21|31246.15
18:42:22|31249.14
18:42:23|31250.03
18:42:24|31250.5
18:42:25|31254.64
18:42:26|31255.98
18:42:27|31265.04
18:42:28|31270.12
18:42:29|31263.02
18:42:30|31263.07
18:42:31|31259.36
18:42:32|31259.82
18:42:33|31260.18
18:42:34|31260.43
18:42:35|31261.35
18:42:36|31264.03
18:42:38|31264.07
18:42:39|31261.98
18:42:39|31262.37
18:42:41|31260.43
18:42:42|31258.29
18:42:43|31255.85
18:42:44|31255.97
18:42:44|31255.07
18:42:46|31254.3
18:42:47|31257.01
18:42:48|31255.07
18:42:49|31258.91
18:42:50|31255.83
18:42:51|31253.98
18:42:52|31254.07
18:42:53|31260.
18:42:54|31256.47
18:42:55|31254.24
18:42:56|31254.28
18:42:57|31251.4
18:42:58|31246.72
18:42:59|31254.76
18:43:00|31251.33
18:43:01|31252.79
18:43:02|31256.22
18:43:03|31260.84
18:43:04|31263.27
18:43:05|31262.21
18:43:06|31266.47
18:43:07|31264.26
18:43:08|31266.
18:43:09|31264.42
18:43:10|31262.48
18:43:11|31265.11
18:43:12|31267.09
18:43:13|31264.27
18:43:15|31267.97
18:43:15|31264.98
18:43:16|31266.97
18:43:18|31276.73
18:43:18|31279.18
18:43:20|31278.22
18:43:21|31278.83
18:43:22|31280.97
18:43:23|31277.97
18:43:24|31276.13
18:43:25|31278.
18:43:26|31279.85
18:43:27|31281.05
18:43:28|31282.
18:43:29|31285.56
18:43:30|31284.
18:43:31|31284.04
18:43:32|31284.
18:43:33|31283.02
18:43:34|31283.41
18:43:35|31284.96
18:43:36|31283.04
18:43:37|31282.92
18:43:39|31284.82
18:43:40|31283.02
18:43:41|31283.22
18:43:42|31283.22
18:43:43|31282.84
18:43:44|31286.99
18:43:45|31287.52
18:43:46|31290.8
18:43:47|31289.57
18:43:48|31286.99
18:43:49|31281.9
18:43:50|31282.08
18:43:51|31278.12
18:43:52|31282.55
18:43:53|31278.44
18:43:54|31277.61
18:43:55|31278.03
18:43:56|31280.4
18:43:57|31282.07
18:43:58|31269.39
18:43:59|31265.98
18:44:00|31265.48
18:44:01|31269.27
18:44:02|31268.99
18:44:03|31269.74
18:44:04|31271.43
18:44:05|31270.89
18:44:06|31274.29
18:44:07|31273.33
18:44:08|31278.
18:44:09|31275.08
18:44:10|31279.77
18:44:11|31277.27
18:44:12|31278.91
18:44:13|31284.98
18:44:14|31288.
18:44:15|31289.95
18:44:16|31289.23
18:44:17|31288.45
18:44:18|31289.95
18:44:19|31290.
18:44:20|31288.53
18:44:21|31289.83
18:44:22|31284.31
18:44:23|31287.84
18:44:24|31288.01
18:44:25|31287.17
18:44:26|31288.46
18:44:28|31288.44
18:44:28|31283.31
18:44:29|31283.97
18:44:30|31283.36
18:44:31|31283.4
18:44:32|31277.88
18:44:33|31277.88
18:44:34|31278.
18:44:36|31277.98
18:44:37|31277.
18:44:38|31270.67
18:44:39|31268.51
18:44:40|31266.49
18:44:42|31263.76
18:44:42|31269.54
18:44:43|31267.53
18:44:44|31262.17
18:44:45|31260.05
18:44:46|31264.63
18:44:47|31265.45
18:44:48|31268.7
18:44:49|31269.61
18:44:50|31270.
18:44:51|31268.26
18:44:52|31266.38
18:44:53|31262.88
18:44:55|31262.39
18:44:55|31261.52
18:44:56|31262.18
18:44:57|31266.52
18:44:58|31262.93
18:44:59|31254.
18:45:00|31252.68
18:45:01|31252.67
18:45:02|31255.87
18:45:03|31259.43
18:45:04|31265.63
18:45:05|31270.
18:45:06|31273.52
18:45:07|31278.24
18:45:08|31281.5
18:45:09|31280.
18:45:10|31273.08
18:45:11|31282.71
18:45:12|31287.29
18:45:14|31279.8
18:45:15|31280.57
18:45:16|31279.86
18:45:16|31281.57
18:45:17|31285.01
18:45:18|31284.41
18:45:20|31285.26
18:45:21|31286.36
18:45:22|31285.82
18:45:23|31284.
18:45:24|31285.79
18:45:25|31284.07
18:45:25|31285.58
18:45:27|31280.
18:45:28|31278.94
18:45:29|31279.72
18:45:30|31273.
18:45:31|31276.12
18:45:32|31277.68
18:45:33|31276.77
18:45:34|31275.92
18:45:35|31276.01
18:45:36|31274.
18:45:37|31278.52
18:45:38|31284.06
18:45:39|31282.
18:45:41|31285.93
18:45:42|31285.99
18:45:43|31282.54
18:45:44|31282.49
18:45:45|31279.1
18:45:46|31278.83
18:45:47|31273.18
18:45:48|31275.97
18:45:49|31275.9
18:45:50|31276.63
18:45:51|31278.
18:45:52|31278.39
18:45:53|31280.69
18:45:54|31282.57
18:45:55|31283.37
18:45:56|31281.34
18:45:57|31279.62
18:45:58|31279.61
18:45:59|31280.49
18:46:00|31282.4
18:46:01|31285.76
18:46:02|31291.31
18:46:03|31291.95
18:46:04|31291.48
18:46:05|31293.4
18:46:06|31293.09
18:46:07|31291.3
18:46:08|31292.
18:46:09|31298.
18:46:10|31296.13
18:46:11|31297.88
18:46:12|31295.42
18:46:13|31295.29
18:46:14|31300.07
18:46:15|31302.51
18:46:16|31302.55
18:46:17|31305.57
18:46:18|31308.01
18:46:19|31312.27
18:46:20|31307.77
18:46:21|31309.39
18:46:22|31309.92
18:46:23|31310.57
18:46:24|31311.53
18:46:25|31311.51
18:46:26|31312.65
18:46:27|31309.21
18:46:28|31311.99
18:46:29|31310.26
18:46:30|31309.48
18:46:31|31309.21
18:46:32|31311.82
18:46:33|31311.03
18:46:34|31310.9
18:46:35|31310.45
18:46:36|31310.56
18:46:38|31310.31
18:46:39|31310.33
18:46:40|31309.08
18:46:41|31309.89
18:46:42|31306.73
18:46:43|31303.41
18:46:43|31301.77
18:46:45|31305.
18:46:46|31304.25
18:46:46|31298.65
18:46:48|31298.2
18:46:49|31296.37
18:46:50|31295.32
18:46:51|31297.06
18:46:52|31292.
18:46:53|31288.83
18:46:54|31288.86
18:46:55|31288.66
18:46:56|31288.82
18:46:57|31288.
18:46:58|31289.77
18:46:59|31288.2
18:47:00|31287.88
18:47:02|31283.38
18:47:02|31278.12
18:47:03|31273.51
18:47:04|31267.36
18:47:05|31273.57
18:47:06|31276.01
18:47:07|31282.
18:47:08|31280.29
18:47:09|31278.46
18:47:10|31275.46
18:47:11|31270.91
18:47:12|31270.7
18:47:14|31275.13
18:47:15|31273.04
18:47:16|31274.75
18:47:17|31262.4
18:47:18|31258.11
18:47:19|31260.93
18:47:20|31251.08
18:47:21|31251.02
18:47:22|31250.25
18:47:23|31252.
18:47:24|31268.
18:47:25|31272.01
18:47:25|31266.51
18:47:26|31269.8
18:47:27|31260.1
18:47:28|31252.78
18:47:30|31250.61
18:47:30|31250.01
18:47:31|31248.81
18:47:32|31246.92
18:47:34|31245.05
18:47:35|31240.
18:47:35|31233.
18:47:36|31228.76
18:47:37|31229.48
18:47:39|31226.57
18:47:40|31224.72
18:47:41|31223.89
18:47:42|31218.04
18:47:44|31226.
18:47:44|31231.91
18:47:46|31229.98
18:47:47|31220.
18:47:47|31217.17
18:47:49|31213.99
18:47:50|31221.13
18:47:51|31224.71
18:47:52|31223.45
18:47:53|31216.91
18:47:54|31218.18
18:47:55|31222.02
18:47:56|31223.89
18:47:57|31218.95
18:47:58|31210.
18:47:59|31207.99
18:48:00|31207.15
18:48:01|31211.68
18:48:01|31206.
18:48:02|31205.42
18:48:04|31213.66
18:48:04|31218.47
18:48:06|31215.31
18:48:06|31211.26
18:48:08|31213.53
18:48:09|31219.59
18:48:10|31223.
18:48:10|31221.34
18:48:11|31214.43
18:48:13|31214.5
18:48:14|31218.16
18:48:14|31214.6
18:48:15|31218.
18:48:17|31217.99
18:48:18|31209.84
18:48:19|31211.98
18:48:20|31213.31
18:48:21|31205.48
18:48:22|31205.5
18:48:23|31205.87
18:48:24|31209.88
18:48:25|31203.59
18:48:26|31205.59
18:48:27|31207.07
18:48:28|31208.
18:48:29|31208.87
18:48:30|31204.21
18:48:31|31203.15
18:48:32|31200.22
18:48:33|31201.1
18:48:34|31200.69
18:48:35|31197.18
18:48:35|31206.21
18:48:37|31219.12
18:48:38|31221.96
18:48:38|31220.03
18:48:40|31223.19
18:48:41|31220.33
18:48:43|31221.
18:48:44|31216.01
18:48:45|31219.74
18:48:46|31218.04
18:48:47|31217.94
18:48:48|31215.39
18:48:49|31217.65
18:48:51|31210.26
18:48:52|31210.54
18:48:52|31204.
18:48:54|31207.26
18:48:54|31214.19
18:48:55|31211.61
18:48:57|31207.84
18:48:58|31208.
18:48:59|31203.1
18:49:00|31201.87
18:49:01|31200.05
18:49:02|31200.65
18:49:03|31199.59
18:49:04|31198.84
18:49:05|31196.35
18:49:06|31204.18
18:49:07|31205.78
18:49:08|31211.73
18:49:09|31211.5
18:49:10|31203.38
18:49:11|31203.12
18:49:12|31206.
18:49:13|31208.64
18:49:14|31206.9
18:49:15|31208.22
18:49:16|31208.
18:49:17|31210.1
18:49:18|31212.41
18:49:19|31207.62
18:49:20|31209.67
18:49:21|31208.8
18:49:22|31210.
18:49:23|31210.36
18:49:24|31209.88
18:49:25|31210.27
18:49:26|31211.18
18:49:27|31212.58
18:49:28|31212.48
18:49:29|31214.36
18:49:30|31225.51
18:49:31|31227.78
18:49:32|31217.99
18:49:33|31216.37
18:49:34|31211.76
18:49:35|31208.8
18:49:36|31209.74
18:49:37|31212.
18:49:38|31212.01
18:49:39|31212.16
18:49:40|31213.52
18:49:41|31208.
18:49:42|31208.06
18:49:43|31208.86
18:49:45|31208.34
18:49:45|31208.
18:49:46|31207.
18:49:48|31201.78
18:49:49|31203.16
18:49:50|31204.48
18:49:50|31197.58
18:49:51|31192.57
18:49:53|31189.41
18:49:54|31170.27
18:49:55|31170.14
18:49:56|31177.9
18:49:56|31180.8
18:49:58|31187.
18:49:59|31188.75
18:49:59|31190.87
18:50:01|31190.58
18:50:02|31184.76
18:50:03|31181.39
18:50:04|31181.6
18:50:05|31189.03
18:50:06|31190.
18:50:07|31198.22
18:50:08|31201.52
18:50:09|31206.
18:50:10|31204.
18:50:11|31200.2
18:50:12|31199.99
18:50:13|31188.47
18:50:14|31190.02
18:50:15|31196.29
18:50:16|31206.99
18:50:17|31207.44
18:50:18|31208.96
18:50:19|31205.51
18:50:20|31206.39
18:50:21|31203.04
18:50:22|31204.44
18:50:23|31201.02
18:50:24|31208.07
18:50:25|31209.78
18:50:26|31208.59
18:50:27|31210.36
18:50:28|31211.9
18:50:29|31209.61
18:50:30|31207.39
18:50:31|31207.57
18:50:32|31210.02
18:50:33|31206.01
18:50:34|31206.72
18:50:35|31228.
18:50:36|31228.01
18:50:37|31225.
18:50:38|31226.49
18:50:39|31229.99
18:50:40|31228.87
18:50:42|31229.42
18:50:42|31224.29
18:50:43|31218.33
18:50:44|31216.71
18:50:45|31218.1
18:50:47|31219.63
18:50:48|31222.07
18:50:49|31221.55
18:50:50|31224.62
18:50:51|31225.31
18:50:52|31224.75
18:50:53|31224.67
18:50:54|31226.53
18:50:54|31228.31
18:50:56|31230.37
18:50:57|31224.74
18:50:58|31221.87
18:50:59|31221.95
18:51:00|31219.66
18:51:01|31222.73
18:51:02|31220.11
18:51:03|31222.
18:51:04|31224.65
18:51:05|31226.
18:51:06|31223.02
18:51:07|31221.82
18:51:07|31220.74
18:51:09|31217.64
18:51:10|31222.51
18:51:11|31216.76
18:51:11|31221.37
18:51:13|31218.58
18:51:14|31224.84
18:51:14|31213.83
18:51:16|31214.88
18:51:17|31216.14
18:51:17|31222.37
18:51:19|31220.
18:51:20|31220.16
18:51:21|31219.06
18:51:22|31219.3
18:51:23|31231.31
18:51:24|31235.93
18:51:25|31242.16
18:51:26|31243.81
18:51:26|31241.15
18:51:28|31244.59
18:51:29|31242.03
18:51:30|31244.
18:51:31|31243.8
18:51:32|31242.21
18:51:33|31230.
18:51:34|31232.6
18:51:35|31232.
18:51:36|31229.83
18:51:37|31229.77
18:51:38|31226.
18:51:39|31228.52
18:51:40|31226.52
18:51:41|31225.99
18:51:42|31226.04
18:51:44|31222.
18:51:44|31219.99
18:51:46|31220.
18:51:47|31219.98
18:51:48|31222.99
18:51:49|31221.8
18:51:50|31227.02
18:51:51|31229.11
18:51:52|31233.88
18:51:53|31237.88
18:51:54|31237.87
18:51:55|31237.79
18:51:56|31236.14
18:51:57|31234.92
18:51:58|31236.95
18:51:59|31238.66
18:52:00|31240.81
18:52:01|31246.
18:52:02|31241.66
18:52:03|31236.63
18:52:04|31238.
18:52:05|31239.71
18:52:06|31238.6
18:52:07|31243.67
18:52:08|31243.62
18:52:09|31248.
18:52:10|31244.01
18:52:11|31243.22
18:52:13|31243.36
18:52:13|31246.22
18:52:14|31245.52
18:52:15|31245.88
18:52:16|31251.88
18:52:17|31252.44
18:52:18|31255.31
18:52:19|31256.25
18:52:20|31258.48
18:52:21|31258.59
18:52:22|31261.25
18:52:24|31258.62
18:52:24|31258.41
18:52:25|31258.33
18:52:27|31255.29
18:52:28|31251.62
18:52:29|31256.56
18:52:30|31254.37
18:52:30|31251.97
18:52:32|31254.85
18:52:33|31249.92
18:52:34|31250.97
18:52:34|31250.42
18:52:36|31250.41
18:52:36|31254.86
18:52:38|31257.65
18:52:39|31255.74
18:52:39|31257.
18:52:40|31259.74
18:52:41|31254.01
18:52:43|31256.64
18:52:44|31255.03
18:52:45|31254.39
18:52:47|31254.48
18:52:47|31254.45
18:52:48|31255.84
18:52:49|31254.63
18:52:50|31250.1
18:52:51|31249.76
18:52:52|31252.62
18:52:54|31253.93
18:52:54|31253.3
18:52:56|31256.39
18:52:57|31257.31
18:52:58|31260.33
18:52:59|31257.39
18:53:00|31252.
18:53:01|31255.27
18:53:01|31252.
18:53:02|31259.13
18:53:03|31258.88
18:53:05|31254.74
18:53:06|31260.
18:53:06|31259.99
18:53:08|31260.02
18:53:08|31261.98
18:53:09|31255.71
18:53:11|31256.13
18:53:12|31254.62
18:53:13|31253.07
18:53:13|31253.9
18:53:14|31249.65
18:53:16|31248.27
18:53:16|31248.
18:53:17|31250.
18:53:19|31247.93
18:53:20|31245.23
18:53:21|31245.23
18:53:22|31237.63
18:53:23|31233.12
18:53:24|31234.92
18:53:25|31238.98
18:53:26|31237.84
18:53:27|31239.65
18:53:27|31241.47
18:53:29|31237.26
18:53:30|31238.01
18:53:31|31240.12
18:53:32|31240.32
18:53:32|31240.24
18:53:34|31241.41
18:53:34|31238.68
18:53:36|31235.67
18:53:37|31240.36
18:53:38|31239.69
18:53:39|31240.8
18:53:39|31240.7
18:53:41|31241.8
18:53:42|31243.31
18:53:43|31241.67
18:53:43|31241.31
18:53:45|31241.97
18:53:46|31249.
18:53:47|31249.17
18:53:48|31250.99
18:53:49|31249.57
18:53:50|31251.84
18:53:51|31253.97
18:53:53|31247.6
18:53:53|31248.84
18:53:54|31251.
18:53:55|31251.44
18:53:56|31249.05
18:53:57|31249.31
18:53:58|31250.
18:53:59|31248.99
18:54:00|31250.6
18:54:01|31251.29
18:54:02|31249.82
18:54:03|31249.03
18:54:05|31240.
18:54:05|31241.11
18:54:07|31239.96
18:54:08|31244.07
18:54:09|31244.
18:54:10|31248.
18:54:11|31251.
18:54:12|31249.29
18:54:13|31247.42
18:54:14|31249.45
18:54:15|31246.
18:54:16|31256.
18:54:17|31253.69
18:54:17|31255.99
18:54:19|31253.85
18:54:20|31253.88
18:54:21|31254.66
18:54:21|31260.68
18:54:23|31263.99
18:54:24|31260.01
18:54:24|31262.01
18:54:26|31254.69
18:54:27|31253.4
18:54:27|31257.77
18:54:29|31258.
18:54:30|31256.58
18:54:31|31254.09
18:54:32|31255.72
18:54:33|31255.44
18:54:34|31253.5
18:54:35|31253.43
18:54:36|31249.14
18:54:37|31246.77
18:54:37|31246.49
18:54:39|31246.12
18:54:39|31247.67
18:54:40|31246.27
18:54:41|31246.
18:54:42|31246.21
18:54:44|31243.84
18:54:44|31243.47
18:54:46|31243.29
18:54:48|31241.36
18:54:49|31242.95
18:54:50|31239.97
18:54:50|31238.
18:54:52|31236.96
18:54:53|31236.94
18:54:54|31236.33
18:54:55|31237.5
18:54:56|31238.51
18:54:57|31238.56
18:54:57|31238.33
18:54:59|31236.45
18:55:00|31235.11
18:55:01|31237.21
18:55:02|31235.85
18:55:03|31235.86
18:55:04|31239.25
18:55:05|31250.
18:55:06|31245.1
18:55:07|31245.86
18:55:08|31248.01
18:55:09|31255.56
18:55:09|31258.9
18:55:11|31259.97
18:55:12|31253.84
18:55:12|31251.84
18:55:13|31256.79
18:55:15|31255.9
18:55:15|31253.9
18:55:17|31258.2
18:55:18|31256.55
18:55:19|31255.9
18:55:20|31256.01
18:55:21|31258.14
18:55:22|31258.04
18:55:23|31260.71
18:55:24|31264.96
18:55:25|31258.71
18:55:26|31261.42
18:55:27|31260.25
18:55:28|31260.17
18:55:29|31260.85
18:55:30|31261.96
18:55:31|31256.45
18:55:32|31259.12
18:55:33|31261.98
18:55:34|31263.42
18:55:35|31261.03
18:55:36|31260.
18:55:37|31258.61
18:55:38|31258.01
18:55:39|31259.75
18:55:40|31260.94
18:55:41|31259.52
18:55:42|31259.51
18:55:43|31257.49
18:55:44|31260.03
18:55:45|31260.
18:55:46|31261.99
18:55:47|31262.09
18:55:48|31261.13
18:55:49|31261.42
18:55:50|31261.85
18:55:51|31260.9
18:55:52|31262.7
18:55:53|31260.
18:55:54|31262.19
18:55:55|31262.34
18:55:56|31260.69
18:55:57|31260.69
18:55:58|31264.96
18:55:59|31264.94
18:56:00|31262.57
18:56:01|31266.
18:56:02|31266.15
18:56:03|31265.29
18:56:04|31268.54
18:56:05|31269.2
18:56:06|31266.19
18:56:07|31266.73
18:56:08|31267.62
18:56:09|31266.89
18:56:10|31264.
18:56:11|31262.36
18:56:12|31261.14
18:56:13|31262.45
18:56:14|31248.
18:56:15|31249.23
18:56:16|31249.16
18:56:17|31250.
18:56:18|31250.
18:56:19|31249.23
18:56:20|31247.28
18:56:21|31246.25
18:56:22|31248.88
18:56:23|31248.89
18:56:24|31249.8
18:56:25|31250.99
18:56:26|31250.26
18:56:27|31243.
18:56:28|31242.04
18:56:29|31254.89
18:56:30|31257.93
18:56:31|31257.9
18:56:32|31259.45
18:56:33|31253.02
18:56:34|31256.54
18:56:35|31254.95
18:56:36|31255.91
18:56:37|31258.
18:56:38|31258.48
18:56:39|31260.6
18:56:41|31263.29
18:56:41|31259.17
18:56:42|31257.88
18:56:43|31259.12
18:56:44|31260.69
18:56:45|31260.61
18:56:46|31259.5
18:56:47|31260.4
18:56:49|31258.58
18:56:50|31258.02
18:56:50|31258.19
18:56:52|31262.23
18:56:53|31261.15
18:56:54|31263.2
18:56:54|31260.65
18:56:55|31258.
18:56:57|31256.79
18:56:58|31255.72
18:56:59|31255.72
18:57:00|31251.63
18:57:01|31247.94
18:57:02|31247.85
18:57:03|31247.97
18:57:04|31244.88
18:57:05|31245.73
18:57:06|31245.72
18:57:07|31247.1
18:57:07|31245.64
18:57:09|31246.16
18:57:10|31247.17
18:57:11|31244.57
18:57:12|31254.15
18:57:13|31257.13
18:57:14|31256.41
18:57:15|31249.89
18:57:15|31244.52
18:57:17|31237.92
18:57:18|31242.79
18:57:19|31248.44
18:57:20|31245.31
18:57:21|31245.72
18:57:22|31243.02
18:57:23|31240.01
18:57:24|31240.
18:57:25|31240.87
18:57:26|31241.02
18:57:27|31241.94
18:57:28|31241.93
18:57:29|31243.4
18:57:30|31243.39
18:57:31|31241.99
18:57:32|31242.66
18:57:33|31242.13
18:57:34|31240.29
18:57:35|31241.51
18:57:36|31240.
18:57:37|31242.
18:57:38|31242.99
18:57:39|31247.23
18:57:40|31244.49
18:57:41|31245.3
18:57:42|31256.02
18:57:43|31257.27
18:57:44|31254.02
18:57:45|31252.
18:57:46|31253.45
18:57:47|31251.19
18:57:48|31254.67
18:57:50|31254.67
18:57:50|31254.67
18:57:52|31255.62
18:57:53|31255.6
18:57:54|31253.38
18:57:55|31255.19
18:57:56|31254.
18:57:56|31255.61
18:57:58|31257.73
18:57:59|31255.99
18:58:00|31256.02
18:58:01|31256.01
18:58:02|31256.
18:58:03|31258.1
18:58:04|31258.06
18:58:05|31258.2
18:58:06|31260.
18:58:07|31258.
18:58:08|31263.44
18:58:09|31254.82
18:58:10|31255.13
18:58:11|31255.29
18:58:12|31250.99
18:58:13|31250.36
18:58:14|31249.95
18:58:15|31249.36
18:58:16|31246.
18:58:17|31249.94
18:58:18|31245.49
18:58:19|31244.72
18:58:20|31244.83
18:58:21|31245.85
18:58:22|31246.
18:58:23|31242.
18:58:24|31243.26
18:58:25|31246.57
18:58:26|31247.32
18:58:27|31247.23
18:58:28|31246.96
18:58:29|31246.24
18:58:30|31248.02
18:58:31|31248.02
18:58:32|31248.85
18:58:33|31248.12
18:58:34|31247.62
18:58:35|31247.99
18:58:36|31249.95
18:58:38|31259.05
18:58:38|31257.02
18:58:39|31256.02
18:58:41|31254.06
18:58:41|31256.15
18:58:42|31256.58
18:58:43|31257.98
18:58:44|31257.98
18:58:45|31259.28
18:58:46|31259.11
18:58:47|31254.68
18:58:48|31258.46
18:58:50|31259.79
18:58:50|31255.19
18:58:52|31255.31
18:58:53|31258.13
18:58:54|31258.
18:58:56|31256.77
18:58:56|31252.62
18:58:57|31252.59
18:58:58|31251.94
18:58:59|31250.
18:59:01|31255.4
18:59:02|31254.1
18:59:02|31257.12
18:59:04|31259.29
18:59:05|31255.01
18:59:05|31259.88
18:59:06|31258.31
18:59:07|31259.39
18:59:08|31271.39
18:59:10|31274.22
18:59:11|31289.78
18:59:12|31292.02
18:59:13|31290.
18:59:14|31293.7
18:59:15|31298.04
18:59:16|31294.82
18:59:17|31297.11
18:59:18|31292.
18:59:19|31294.17
18:59:20|31296.23
18:59:21|31293.
18:59:22|31295.
18:59:22|31295.3
18:59:24|31292.03
18:59:25|31293.36
18:59:26|31295.98
18:59:27|31298.25
18:59:28|31295.34
18:59:29|31305.79
18:59:30|31301.05
18:59:31|31299.99
18:59:32|31290.
18:59:33|31296.01
18:59:34|31294.17
18:59:35|31299.49
18:59:36|31297.48
18:59:37|31287.41
18:59:38|31289.48
18:59:39|31289.97
18:59:40|31288.66
18:59:41|31276.9
18:59:42|31279.98
18:59:44|31277.5
18:59:44|31279.58
18:59:45|31280.
18:59:46|31278.95
18:59:47|31279.23
18:59:48|31279.43
18:59:49|31279.85
18:59:50|31278.96
18:59:51|31281.47
18:59:52|31282.73
18:59:53|31286.
18:59:54|31284.55
18:59:55|31280.81
18:59:57|31268.71
18:59:58|31261.99
18:59:59|31265.99
19:00:00|31267.99
19:00:01|31266.57
19:00:03|31270.
19:00:03|31270.69
19:00:05|31282.
19:00:05|31285.1
19:00:06|31286.63
19:00:08|31289.13
19:00:09|31292.2
19:00:10|31284.01
19:00:10|31280.39
19:00:12|31289.43
19:00:13|31290.26
19:00:14|31288.5
19:00:15|31288.
19:00:16|31288.01
19:00:17|31287.86
19:00:18|31288.57
19:00:19|31294.14
19:00:20|31292.54
19:00:21|31294.
19:00:21|31299.22
19:00:23|31301.59
19:00:24|31299.71
19:00:24|31299.95
19:00:26|31299.91
19:00:27|31303.
19:00:28|31300.19
19:00:28|31300.29
19:00:30|31304.14
19:00:30|31301.72
19:00:32|31300.65
19:00:33|31304.14
19:00:34|31300.75
19:00:35|31299.04
19:00:36|31298.69
19:00:37|31296.3
19:00:38|31296.89
19:00:39|31298.81
19:00:40|31299.36
19:00:40|31301.02
19:00:41|31299.61
19:00:43|31297.58
19:00:44|31299.99
19:00:45|31300.
19:00:46|31302.74
19:00:47|31302.15
19:00:48|31305.09
19:00:48|31305.72
19:00:49|31304.49
19:00:51|31308.76
19:00:52|31307.5
19:00:53|31309.84
19:00:54|31305.
19:00:55|31306.68
19:00:56|31301.41
19:00:58|31289.64
19:00:58|31287.99
19:00:59|31288.99
19:01:00|31287.11
19:01:01|31287.96
19:01:02|31290.
19:01:03|31291.05
19:01:04|31293.02
19:01:05|31294.4
19:01:06|31287.48
19:01:07|31289.99
19:01:08|31287.54
19:01:09|31283.97
19:01:10|31284.97
19:01:11|31288.87
19:01:12|31287.98
19:01:13|31283.64
19:01:14|31282.3
19:01:15|31282.92
19:01:16|31280.47
19:01:17|31278.
19:01:18|31278.
19:01:19|31281.87
19:01:20|31282.23
19:01:21|31285.38
19:01:22|31287.
19:01:23|31285.37
19:01:24|31284.69
19:01:25|31287.35
19:01:26|31291.99
19:01:27|31287.2
19:01:28|31286.64
19:01:29|31289.21
19:01:30|31288.95
19:01:31|31287.63
19:01:33|31298.
19:01:33|31299.11
19:01:34|31294.27
19:01:36|31295.04
19:01:37|31289.46
19:01:37|31284.29
19:01:39|31279.85
19:01:39|31278.42
19:01:40|31281.76
19:01:42|31281.9
19:01:43|31281.98
19:01:44|31281.31
19:01:45|31273.32
19:01:45|31273.
19:01:46|31279.44
19:01:47|31277.75
19:01:48|31277.94
19:01:49|31280.18
19:01:50|31281.98
19:01:51|31282.14
19:01:52|31284.2
19:01:54|31282.31
19:01:55|31279.46
19:01:56|31275.94
19:01:58|31277.22
19:01:59|31274.42
19:02:00|31274.18
19:02:01|31265.84
19:02:01|31262.11
19:02:02|31264.
19:02:04|31266.47
19:02:05|31256.15
19:02:06|31261.98
19:02:07|31266.4
19:02:08|31265.85
19:02:09|31268.11
19:02:10|31271.2
19:02:11|31271.12
19:02:12|31271.85
19:02:13|31271.78
19:02:14|31270.9
19:02:15|31271.72
19:02:15|31271.5
19:02:17|31276.17
19:02:18|31287.5
19:02:19|31287.56
19:02:20|31288.66
19:02:20|31288.58
19:02:22|31286.61
19:02:23|31285.29
19:02:24|31284.27
19:02:25|31285.29
19:02:26|31284.29
19:02:27|31285.29
19:02:28|31280.83
19:02:28|31282.43
19:02:30|31281.99
19:02:31|31282.62
19:02:32|31283.01
19:02:32|31284.45
19:02:34|31282.24
19:02:34|31280.23
19:02:36|31282.
19:02:36|31280.19
19:02:37|31282.91
19:02:39|31282.
19:02:40|31283.06
19:02:41|31283.62
19:02:42|31283.35
19:02:43|31283.82
19:02:44|31279.22
19:02:45|31280.69
19:02:46|31275.36
19:02:47|31280.02
19:02:48|31280.63
19:02:49|31286.99
19:02:50|31291.1
19:02:51|31292.17
19:02:52|31289.29
19:02:53|31288.34
19:02:54|31287.95
19:02:55|31287.03
19:02:56|31286.92
19:02:58|31279.54
19:02:58|31279.48
19:03:00|31278.35
19:03:01|31275.06
19:03:02|31276.15
19:03:03|31276.57
19:03:04|31273.
19:03:05|31269.05
19:03:05|31272.26
19:03:07|31270.41
19:03:08|31264.
19:03:08|31263.99
19:03:10|31262.08
19:03:11|31267.15
19:03:12|31263.95
19:03:13|31268.15
19:03:14|31269.79
19:03:15|31267.93
19:03:15|31269.7
19:03:17|31273.08
19:03:18|31277.76
19:03:19|31270.35
19:03:20|31272.
19:03:21|31275.8
19:03:22|31275.32
19:03:23|31273.01
19:03:23|31276.02
19:03:25|31272.62
19:03:26|31279.36
19:03:27|31278.36
19:03:28|31279.35
19:03:28|31278.63
19:03:29|31279.66
19:03:31|31276.56
19:03:31|31277.21
19:03:33|31275.34
19:03:34|31276.97
19:03:35|31275.18
19:03:36|31281.01
19:03:36|31283.29
19:03:38|31283.08
19:03:39|31283.11
19:03:39|31285.29
19:03:41|31281.48
19:03:42|31278.59
19:03:43|31283.98
19:03:44|31282.23
19:03:44|31280.43
19:03:45|31280.22
19:03:47|31277.31
19:03:48|31273.83
19:03:49|31265.27
19:03:50|31266.21
19:03:50|31269.13
19:03:52|31268.94
19:03:53|31270.74
19:03:53|31268.41
19:03:54|31268.63
19:03:56|31270.08
19:03:57|31269.26
19:03:58|31265.83
19:03:59|31266.93
19:04:00|31265.14
19:04:01|31267.76
19:04:02|31263.92
19:04:03|31264.19
19:04:04|31264.77
19:04:05|31263.84
19:04:06|31263.43
19:04:07|31266.53
19:04:08|31271.26
19:04:09|31268.24
19:04:10|31271.61
19:04:11|31270.
19:04:12|31266.39
19:04:13|31267.02
19:04:14|31266.96
19:04:15|31263.76
19:04:16|31263.59
19:04:17|31265.43
19:04:18|31266.38
19:04:19|31265.81
19:04:20|31267.82
19:04:21|31268.44
19:04:22|31268.76
19:04:23|31267.25
19:04:24|31268.34
19:04:25|31268.99
19:04:26|31269.25
19:04:27|31271.
19:04:28|31277.32
19:04:29|31277.46
19:04:30|31278.18
19:04:31|31280.26
19:04:32|31280.59
19:04:33|31280.
19:04:34|31284.
19:04:35|31284.
19:04:36|31285.09
19:04:37|31284.37
19:04:38|31284.19
19:04:39|31285.99
19:04:40|31275.1
19:04:41|31277.23
19:04:42|31276.52
19:04:43|31275.11
19:04:44|31270.3
19:04:45|31270.4
19:04:46|31280.2
19:04:47|31281.7
19:04:48|31282.96
19:04:49|31284.87
19:04:50|31283.38
19:04:51|31283.38
19:04:52|31292.11
19:04:53|31290.
19:04:54|31291.75
19:04:56|31292.85
19:04:57|31292.83
19:04:57|31291.03
19:04:59|31291.05
19:04:59|31287.99
19:05:01|31288.62
19:05:02|31289.99
19:05:03|31289.8
19:05:04|31290.23
19:05:05|31299.72
19:05:06|31299.53
19:05:07|31300.
19:05:08|31301.73
19:05:09|31299.3
19:05:10|31299.25
19:05:11|31296.68
19:05:12|31298.12
19:05:13|31299.13
19:05:14|31298.46
19:05:15|31298.52
19:05:16|31300.51
19:05:17|31300.1
19:05:18|31301.51
19:05:19|31300.86
19:05:20|31302.02
19:05:21|31306.
19:05:22|31309.69
19:05:23|31310.4
19:05:24|31314.28
19:05:25|31332.08
19:05:26|31327.71
19:05:27|31327.68
19:05:28|31328.
19:05:29|31330.02
19:05:30|31322.05
19:05:31|31329.97
19:05:32|31331.8
19:05:33|31326.75
19:05:34|31326.72
19:05:35|31330.
19:05:36|31331.48
19:05:37|31334.59
19:05:38|31332.52
19:05:39|31337.71
19:05:40|31337.85
19:05:41|31343.03
19:05:42|31344.02
19:05:43|31344.2
19:05:44|31348.
19:05:45|31343.08
19:05:46|31339.22
19:05:47|31337.89
19:05:48|31339.35
19:05:49|31327.01
19:05:50|31328.36
19:05:51|31329.59
19:05:52|31329.08
19:05:53|31328.8
19:05:54|31331.52
19:05:55|31338.59
19:05:56|31344.02
19:05:58|31338.27
19:05:58|31342.14
19:05:59|31341.33
19:06:00|31336.65
19:06:02|31340.6
19:06:03|31334.49
19:06:03|31335.69
19:06:05|31336.
19:06:05|31334.57
19:06:06|31337.59
19:06:08|31337.42
19:06:09|31338.
19:06:10|31329.99
19:06:11|31326.63
19:06:12|31326.34
19:06:13|31325.86
19:06:13|31321.99
19:06:14|31317.87
19:06:16|31320.62
19:06:16|31326.27
19:06:18|31326.58
19:06:18|31326.45
19:06:19|31325.97
19:06:21|31321.79
19:06:22|31322.94
19:06:22|31327.66
19:06:24|31327.66
19:06:25|31329.48
19:06:26|31324.83
19:06:27|31325.84
19:06:28|31326.79
19:06:29|31326.46
19:06:30|31318.72
19:06:30|31319.31
19:06:32|31320.65
19:06:32|31327.21
19:06:34|31327.53
19:06:35|31332.74
19:06:35|31337.67
19:06:36|31340.
19:06:38|31341.38
19:06:38|31333.11
19:06:40|31338.02
19:06:40|31336.79
19:06:41|31336.29
19:06:42|31340.29
19:06:43|31342.1
19:06:45|31341.46
19:06:46|31338.17
19:06:46|31341.55
19:06:48|31340.
19:06:49|31342.24
19:06:50|31340.
19:06:51|31339.27
19:06:52|31341.6
19:06:53|31341.11
19:06:54|31342.41
19:06:55|31349.63
19:06:56|31349.26
19:06:57|31351.64
19:06:59|31351.99
19:06:59|31351.43
19:07:00|31350.67
19:07:02|31351.03
19:07:03|31346.
19:07:03|31349.99
19:07:05|31339.93
19:07:05|31337.6
19:07:07|31341.05
19:07:08|31348.
19:07:09|31345.77
19:07:09|31347.97
19:07:11|31353.33
19:07:12|31353.
19:07:12|31351.53
19:07:14|31366.36
19:07:15|31364.08
19:07:16|31368.
19:07:17|31367.17
19:07:17|31363.85
19:07:18|31361.99
19:07:19|31359.43
19:07:21|31358.
19:07:22|31360.93
19:07:23|31367.78
19:07:24|31369.82
19:07:24|31371.73
19:07:25|31371.74
19:07:27|31373.28
19:07:28|31375.7
19:07:28|31373.7
19:07:30|31370.
19:07:30|31368.83
19:07:32|31371.99
19:07:33|31374.
19:07:34|31373.43
19:07:35|31377.72
19:07:35|31373.33
19:07:36|31371.12
19:07:38|31367.
19:07:39|31369.89
19:07:40|31365.91
19:07:41|31367.84
19:07:41|31361.86
19:07:43|31358.83
19:07:43|31356.
19:07:44|31365.78
19:07:46|31368.18
19:07:47|31370.71
19:07:47|31367.35
19:07:49|31371.94
19:07:49|31373.41
19:07:50|31376.68
19:07:51|31376.7
19:07:52|31374.
19:07:54|31373.35
19:07:55|31376.48
19:07:55|31381.56
19:07:57|31381.5
19:07:57|31382.09
19:07:59|31382.14
19:08:00|31377.81
19:08:01|31378.69
19:08:02|31376.
19:08:03|31370.04
19:08:04|31380.55
19:08:05|31376.47
19:08:06|31379.71
19:08:07|31380.92
19:08:08|31384.67
19:08:10|31383.23
19:08:10|31385.24
19:08:12|31376.01
19:08:13|31370.53
19:08:14|31372.79
19:08:15|31370.01
19:08:16|31372.21
19:08:17|31372.55
19:08:17|31369.65
19:08:19|31368.17
19:08:20|31371.64
19:08:21|31371.99
19:08:22|31365.46
19:08:23|31362.
19:08:23|31358.74
19:08:25|31359.9
19:08:26|31361.56
19:08:27|31358.29
19:08:28|31357.99
19:08:29|31356.43
19:08:30|31354.
19:08:30|31356.03
19:08:32|31354.
19:08:33|31356.89
19:08:34|31361.19
19:08:35|31361.04
19:08:35|31363.99
19:08:37|31360.76
19:08:38|31366.5
19:08:38|31368.03
19:08:40|31371.6
19:08:41|31371.86
19:08:42|31368.28
19:08:43|31371.72
19:08:43|31372.28
19:08:45|31371.46
19:08:46|31369.03
19:08:47|31369.41
19:08:48|31363.73
19:08:49|31363.96
19:08:50|31364.8
19:08:51|31363.23
19:08:52|31361.21
19:08:52|31361.23
19:08:54|31361.06
19:08:55|31359.95
19:08:55|31359.83
19:08:56|31363.67
19:08:58|31368.25
19:08:59|31366.16
19:09:00|31369.93
19:09:01|31368.12
19:09:02|31361.66
19:09:04|31358.85
19:09:04|31357.32
19:09:05|31358.66
19:09:06|31364.
19:09:07|31363.68
19:09:08|31362.94
19:09:09|31362.79
19:09:11|31349.32
19:09:11|31348.46
19:09:12|31343.
19:09:14|31344.35
19:09:15|31347.12
19:09:16|31348.19
19:09:17|31349.93
19:09:18|31350.71
19:09:18|31346.84
19:09:19|31373.03
19:09:20|31370.1
19:09:21|31368.08
19:09:22|31368.03
19:09:23|31365.22
19:09:25|31369.49
19:09:25|31372.07
19:09:27|31380.
19:09:27|31375.
19:09:29|31375.09
19:09:30|31376.32
19:09:31|31371.32
19:09:31|31377.41
19:09:33|31376.34
19:09:34|31373.9
19:09:35|31373.7
19:09:36|31374.
19:09:37|31374.64
19:09:38|31373.18
19:09:38|31375.16
19:09:40|31373.39
19:09:41|31378.53
19:09:41|31376.42
19:09:42|31367.99
19:09:44|31370.13
19:09:45|31371.9
19:09:46|31371.77
19:09:47|31371.97
19:09:48|31368.79
19:09:49|31367.87
19:09:50|31367.82
19:09:51|31368.74
19:09:52|31367.99
19:09:53|31367.98
19:09:54|31366.89
19:09:55|31380.
19:09:56|31383.21
19:09:57|31382.
19:09:58|31381.75
19:09:59|31373.99
19:10:00|31378.
19:10:02|31381.51
19:10:03|31382.
19:10:04|31383.94
19:10:05|31388.
19:10:06|31391.72
19:10:08|31389.61
19:10:08|31390.76
19:10:09|31392.43
19:10:10|31392.6
19:10:11|31392.24
19:10:12|31395.81
19:10:13|31391.99
19:10:15|31390.
19:10:16|31383.85
19:10:16|31383.01
19:10:17|31381.38
19:10:19|31377.19
19:10:20|31377.97
19:10:20|31378.89
19:10:22|31377.85
19:10:23|31378.96
19:10:24|31376.91
19:10:25|31376.71
19:10:26|31376.
19:10:26|31377.87
19:10:28|31368.06
19:10:28|31358.82
19:10:30|31345.
19:10:30|31351.71
19:10:32|31349.95
19:10:32|31349.16
19:10:34|31347.93
19:10:35|31347.94
19:10:36|31347.81
19:10:37|31346.91
19:10:37|31346.
19:10:38|31340.89
19:10:40|31337.2
19:10:40|31337.89
19:10:41|31337.58
19:10:42|31337.9
19:10:44|31329.38
19:10:45|31329.42
19:10:45|31331.
19:10:47|31340.
19:10:47|31344.3
19:10:49|31348.92
19:10:49|31343.98
19:10:50|31340.97
19:10:51|31338.31
19:10:53|31345.18
19:10:53|31343.99
19:10:54|31344.03
19:10:56|31345.17
19:10:56|31344.01
19:10:57|31348.65
19:10:58|31347.53
19:10:59|31341.21
19:11:00|31344.64
19:11:02|31347.67
19:11:03|31345.84
19:11:03|31353.55
19:11:05|31357.07
19:11:06|31357.4
19:11:07|31357.23
19:11:08|31357.15
19:11:09|31354.91
19:11:10|31356.83
19:11:11|31356.11
19:11:12|31356.3
19:11:13|31357.98
19:11:15|31357.61
19:11:15|31357.44
19:11:16|31356.72
19:11:17|31355.04
19:11:18|31354.47
19:11:19|31353.66
19:11:20|31352.96
19:11:21|31347.17
19:11:22|31347.99
19:11:23|31346.64
19:11:24|31348.13
19:11:25|31347.43
19:11:26|31337.51
19:11:27|31338.89
19:11:28|31341.04
19:11:29|31342.
19:11:30|31342.01
19:11:31|31345.99
19:11:32|31340.52
19:11:33|31341.65
19:11:34|31343.51
19:11:35|31344.7
19:11:36|31341.53
19:11:37|31343.56
19:11:38|31343.54
19:11:39|31341.08
19:11:40|31339.33
19:11:41|31337.38
19:11:42|31339.29
19:11:43|31334.99
19:11:44|31333.96
19:11:45|31336.68
19:11:46|31339.7
19:11:47|31339.85
19:11:48|31337.85
19:11:49|31337.63
19:11:50|31335.83
19:11:51|31335.83
19:11:52|31337.3
19:11:53|31338.96
19:11:54|31339.99
19:11:55|31339.68
19:11:56|31336.53
19:11:57|31337.48
19:11:58|31334.
19:11:59|31338.09
19:12:00|31337.12
19:12:01|31335.46
19:12:03|31333.94
19:12:04|31330.
19:12:05|31329.12
19:12:06|31328.97
19:12:07|31329.33
19:12:08|31337.43
19:12:09|31335.33
19:12:10|31326.
19:12:11|31327.33
19:12:12|31327.08
19:12:13|31329.98
19:12:14|31326.73
19:12:15|31333.41
19:12:16|31339.63
19:12:17|31335.64
19:12:18|31337.94
19:12:19|31338.
19:12:20|31338.
19:12:21|31338.
19:12:22|31338.97
19:12:23|31337.14
19:12:24|31338.
19:12:25|31336.
19:12:26|31340.97
19:12:27|31340.98
19:12:28|31341.01
19:12:29|31337.99
19:12:30|31332.39
19:12:31|31328.4
19:12:32|31330.16
19:12:33|31330.91
19:12:34|31332.4
19:12:35|31329.35
19:12:36|31329.6
19:12:37|31334.94
19:12:38|31335.2
19:12:39|31336.39
19:12:40|31336.07
19:12:41|31337.61
19:12:42|31338.
19:12:43|31336.13
19:12:44|31333.46
19:12:45|31331.
19:12:46|31327.
19:12:47|31326.02
19:12:48|31327.04
19:12:49|31330.
19:12:50|31335.44
19:12:51|31342.21
19:12:52|31349.86
19:12:53|31343.24
19:12:54|31347.08
19:12:55|31339.96
19:12:56|31343.99
19:12:57|31342.
19:12:58|31346.
19:12:59|31344.
19:13:00|31344.19
19:13:01|31349.66
19:13:02|31349.56
19:13:03|31350.48
19:13:04|31350.59
19:13:05|31362.99
19:13:07|31355.77
19:13:07|31354.89
19:13:08|31356.86
19:13:09|31355.99
19:13:11|31353.73
19:13:11|31356.86
19:13:12|31355.73
19:13:14|31357.97
19:13:14|31356.
19:13:16|31354.02
19:13:17|31350.33
19:13:18|31352.52
19:13:19|31355.2
19:13:20|31353.03
19:13:21|31356.6
19:13:22|31354.68
19:13:23|31356.58
19:13:24|31355.
19:13:25|31367.92
19:13:26|31379.96
19:13:27|31377.76
19:13:28|31380.91
19:13:29|31383.7
19:13:30|31378.
19:13:31|31379.9
19:13:32|31382.47
19:13:33|31379.42
19:13:34|31381.77
19:13:35|31378.
19:13:36|31372.
19:13:37|31368.45
19:13:38|31372.1
19:13:39|31372.48
19:13:40|31374.56
19:13:41|31375.2
19:13:42|31376.22
19:13:43|31376.63
19:13:44|31377.53
19:13:45|31379.03
19:13:46|31379.1
19:13:47|31381.44
19:13:48|31397.97
19:13:49|31391.99
19:13:50|31393.06
19:13:51|31394.2
19:13:52|31396.
19:13:53|31398.84
19:13:54|31388.63
19:13:55|31389.99
19:13:56|31396.44
19:13:57|31395.88
19:13:58|31396.6
19:13:59|31398.
19:14:00|31398.85
19:14:01|31409.29
19:14:02|31413.04
19:14:03|31416.61
19:14:04|31408.43
19:14:05|31406.69
19:14:07|31401.95
19:14:08|31407.73
19:14:09|31404.24
19:14:11|31405.65
19:14:11|31402.92
19:14:12|31395.9
19:14:13|31395.99
19:14:14|31393.91
19:14:15|31394.4
19:14:16|31394.57
19:14:17|31395.88
19:14:18|31393.97
19:14:19|31396.99
19:14:20|31404.89
19:14:21|31399.99
19:14:22|31403.44
19:14:24|31406.01
19:14:25|31408.94
19:14:26|31407.69
19:14:27|31407.
19:14:28|31409.99
19:14:29|31405.96
19:14:30|31407.72
19:14:31|31405.89
19:14:32|31409.26
19:14:33|31405.82
19:14:34|31405.05
19:14:35|31403.06
19:14:36|31403.86
19:14:37|31408.82
19:14:37|31411.7
19:14:39|31409.7
19:14:40|31408.3
19:14:41|31410.7
19:14:42|31409.85
19:14:43|31411.99
19:14:44|31410.97
19:14:45|31413.18
19:14:46|31413.
19:14:47|31414.18
19:14:48|31413.89
19:14:48|31410.
19:14:50|31409.7
19:14:50|31407.91
19:14:52|31405.05
19:14:53|31402.68
19:14:54|31400.29
19:14:54|31395.95
19:14:55|31400.5
19:14:57|31400.61
19:14:58|31400.5
19:14:59|31403.84
19:15:00|31405.21
19:15:00|31407.1
19:15:02|31407.41
19:15:03|31407.5
19:15:04|31405.59
19:15:05|31402.63
19:15:06|31399.32
19:15:07|31398.72
19:15:08|31397.18
19:15:09|31397.28
19:15:10|31395.97
19:15:11|31397.4
19:15:12|31382.
19:15:13|31389.87
19:15:14|31382.33
19:15:15|31384.87
19:15:16|31382.47
19:15:17|31380.7
19:15:18|31358.
19:15:19|31358.7
19:15:20|31357.99
19:15:21|31357.65
19:15:22|31359.99
19:15:24|31364.94
19:15:24|31375.38
19:15:25|31364.55
19:15:26|31375.99
19:15:27|31370.
19:15:28|31367.21
19:15:29|31365.93
19:15:30|31362.79
19:15:31|31364.36
19:15:32|31361.15
19:15:33|31359.23
19:15:34|31362.6
19:15:35|31362.96
19:15:36|31362.38
19:15:37|31357.78
19:15:38|31363.01
19:15:39|31359.95
19:15:40|31366.59
19:15:41|31370.
19:15:42|31366.
19:15:43|31368.
19:15:44|31365.95
19:15:45|31366.05
19:15:46|31365.94
19:15:47|31366.9
19:15:48|31364.63
19:15:50|31365.98
19:15:50|31363.84
19:15:51|31360.46
19:15:52|31358.53
19:15:54|31362.68
19:15:54|31365.48
19:15:55|31365.26
19:15:57|31368.62
19:15:57|31369.01
19:15:58|31370.57
19:15:59|31371.
19:16:00|31369.78
19:16:01|31370.53
19:16:03|31370.28
19:16:04|31367.97
19:16:04|31367.97
19:16:05|31367.81
19:16:07|31368.
19:16:08|31367.99
19:16:09|31367.29
19:16:10|31367.28
19:16:11|31368.03
19:16:12|31369.23
19:16:13|31365.06
19:16:14|31361.97
19:16:15|31354.32
19:16:16|31354.
19:16:17|31355.3
19:16:18|31351.62
19:16:19|31353.97
19:16:20|31356.59
19:16:21|31360.51
19:16:22|31365.65
19:16:23|31363.32
19:16:24|31363.42
19:16:25|31361.96
19:16:26|31361.73
19:16:27|31363.
19:16:28|31362.89
19:16:29|31361.4
19:16:30|31363.25
19:16:31|31361.17
19:16:32|31357.77
19:16:33|31354.36
19:16:34|31355.45
19:16:35|31356.
19:16:36|31358.5
19:16:37|31358.97
19:16:38|31358.06
19:16:39|31363.75
19:16:40|31362.58
19:16:41|31363.75
19:16:42|31364.
19:16:43|31363.95
19:16:44|31361.91
19:16:45|31361.84
19:16:46|31362.95
19:16:47|31368.24
19:16:48|31371.75
19:16:49|31372.
19:16:50|31370.78
19:16:51|31370.78
19:16:52|31371.99
19:16:53|31371.01
19:16:54|31371.83
19:16:55|31371.75
19:16:56|31371.78
19:16:57|31370.83
19:16:58|31371.99
19:16:59|31373.56
19:17:00|31371.62
19:17:01|31369.32
19:17:02|31369.4
19:17:03|31370.
19:17:04|31369.78
19:17:05|31349.83
19:17:06|31344.06
19:17:07|31344.23
19:17:08|31343.62
19:17:09|31346.2
19:17:10|31344.99
19:17:11|31343.29
19:17:13|31340.98
19:17:13|31342.94
19:17:15|31339.38
19:17:15|31341.04
19:17:16|31340.36
19:17:18|31341.79
19:17:18|31341.79
19:17:20|31346.57
19:17:20|31346.
19:17:21|31350.1
19:17:23|31349.65
19:17:24|31347.62
19:17:25|31348.13
19:17:26|31348.2
19:17:26|31348.16
19:17:28|31352.1
19:17:28|31352.99
19:17:30|31349.08
19:17:30|31350.78
19:17:32|31349.01
19:17:33|31350.23
19:17:34|31350.71
19:17:35|31358.54
19:17:36|31355.7
19:17:37|31356.19
19:17:37|31368.86
19:17:39|31368.11
19:17:40|31365.99
19:17:41|31370.8
19:17:41|31366.03
19:17:43|31365.64
19:17:44|31365.82
19:17:45|31361.69
19:17:45|31361.9
19:17:47|31365.64
19:17:47|31365.88
19:17:49|31362.01
19:17:49|31359.95
19:17:51|31359.91
19:17:51|31360.73
19:17:53|31357.1
19:17:54|31358.01
19:17:54|31358.77
19:17:56|31356.
19:17:57|31352.
19:17:58|31354.72
19:17:59|31354.2
19:18:00|31354.07
19:18:01|31358.62
19:18:02|31357.13
19:18:03|31357.4
19:18:03|31361.28
19:18:05|31366.45
19:18:06|31366.15
19:18:07|31366.54
19:18:08|31367.54
19:18:09|31368.
19:18:11|31366.
19:18:12|31367.99
19:18:12|31374.3
19:18:14|31373.63
19:18:15|31375.68
19:18:16|31379.54
19:18:17|31390.
19:18:18|31390.22
19:18:19|31388.94
19:18:20|31387.75
19:18:21|31388.73
19:18:22|31387.34
19:18:23|31389.16
19:18:24|31398.29
19:18:25|31399.5
19:18:26|31396.02
19:18:27|31396.
19:18:28|31397.56
19:18:29|31387.16
19:18:30|31386.6
19:18:31|31385.13
19:18:33|31390.01
19:18:33|31394.51
19:18:34|31394.34
19:18:35|31393.61
19:18:36|31391.
19:18:37|31389.85
19:18:38|31398.
19:18:39|31394.45
19:18:40|31392.53
19:18:42|31385.03
19:18:43|31380.5
19:18:44|31381.3
19:18:44|31376.63
19:18:46|31378.
19:18:47|31378.
19:18:48|31380.82
19:18:48|31380.58
19:18:50|31377.39
19:18:50|31372.34
19:18:52|31373.32
19:18:53|31372.93
19:18:54|31373.38
19:18:55|31370.
19:18:56|31370.24
19:18:57|31366.
19:18:58|31363.69
19:18:59|31366.02
19:19:00|31364.34
19:19:01|31363.9
19:19:02|31363.53
19:19:03|31365.99
19:19:04|31364.67
19:19:05|31371.93
19:19:06|31373.97
19:19:07|31373.03
19:19:08|31373.54
19:19:09|31373.19
19:19:10|31372.38
19:19:12|31372.42
19:19:13|31375.93
19:19:14|31377.43
19:19:14|31378.37
19:19:15|31376.
19:19:17|31379.02
19:19:18|31378.36
19:19:19|31387.72
19:19:20|31386.
19:19:21|31384.67
19:19:22|31391.41
19:19:23|31390.01
19:19:24|31390.01
19:19:25|31390.25
19:19:26|31395.64
19:19:27|31397.4
19:19:28|31394.02
19:19:29|31393.02
19:19:30|31391.79
19:19:31|31393.15
19:19:32|31390.02
19:19:34|31404.97
19:19:34|31398.46
19:19:35|31401.
19:19:36|31398.06
19:19:38|31398.57
19:19:38|31398.81
19:19:39|31398.79
19:19:40|31398.98
19:19:41|31400.
19:19:43|31398.
19:19:44|31396.98
19:19:44|31401.61
19:19:46|31402.23
19:19:47|31401.96
19:19:48|31400.69
19:19:49|31395.07
19:19:49|31396.21
19:19:50|31397.36
19:19:52|31396.23
19:19:52|31389.14
19:19:54|31386.57
19:19:55|31387.07
19:19:55|31386.11
19:19:56|31388.16
19:19:58|31387.1
19:19:58|31386.33
19:19:59|31384.28
19:20:01|31383.73
19:20:01|31386.25
19:20:02|31386.24
19:20:03|31385.97
19:20:05|31386.
19:20:05|31385.
19:20:07|31387.12
19:20:07|31386.17
19:20:09|31391.83
19:20:10|31388.75
19:20:11|31395.98
19:20:12|31400.16
19:20:13|31401.65
19:20:14|31396.5
19:20:15|31396.01
19:20:16|31400.46
19:20:17|31400.
19:20:19|31394.
19:20:19|31397.75
19:20:20|31397.4
19:20:21|31401.99
19:20:22|31401.99
19:20:23|31400.22
19:20:24|31399.08
19:20:25|31399.91
19:20:26|31397.62
19:20:27|31397.36
19:20:28|31400.
19:20:29|31400.1
19:20:31|31398.5
19:20:31|31397.96
19:20:33|31393.41
19:20:34|31394.24
19:20:34|31396.18
19:20:36|31394.04
19:20:37|31392.
19:20:38|31391.9
19:20:39|31389.51
19:20:40|31393.99
19:20:41|31393.99
19:20:42|31391.99
19:20:43|31389.97
19:20:43|31391.89
19:20:45|31391.19
19:20:45|31395.89
19:20:47|31392.98
19:20:48|31393.02
19:20:49|31392.14
19:20:50|31393.18
19:20:51|31393.84
19:20:52|31391.55
19:20:53|31392.09
19:20:53|31381.23
19:20:55|31374.59
19:20:56|31372.36
19:20:57|31375.85
19:20:58|31372.
19:20:59|31377.75
19:21:00|31376.92
19:21:01|31380.29
19:21:02|31387.35
19:21:03|31392.32
19:21:04|31388.26
19:21:05|31391.47
19:21:06|31390.
19:21:07|31384.58
19:21:08|31379.56
19:21:09|31387.4
19:21:10|31396.17
19:21:11|31400.6
19:21:12|31395.36
19:21:14|31395.15
19:21:15|31394.48
19:21:16|31399.4
19:21:17|31399.27
19:21:18|31401.29
19:21:19|31404.
19:21:20|31404.94
19:21:21|31404.18
19:21:22|31404.25
19:21:23|31404.
19:21:24|31404.
19:21:25|31397.71
19:21:26|31402.45
19:21:27|31402.87
19:21:28|31411.05
19:21:29|31420.
19:21:30|31418.
19:21:31|31414.
19:21:32|31407.81
19:21:33|31401.
19:21:34|31407.98
19:21:35|31408.65
19:21:36|31403.72
19:21:37|31403.84
19:21:38|31401.87
19:21:39|31400.
19:21:40|31404.9
19:21:41|31404.76
19:21:42|31400.
19:21:43|31402.35
19:21:44|31401.98
19:21:45|31402.52
19:21:46|31401.85
19:21:47|31399.47
19:21:48|31405.26
19:21:49|31405.34
19:21:50|31406.48
19:21:51|31406.59
19:21:52|31405.83
19:21:53|31403.06
19:21:54|31402.99
19:21:55|31401.57
19:21:56|31402.8
19:21:57|31394.
19:21:58|31392.84
19:21:59|31395.
19:22:00|31394.24
19:22:01|31394.45
19:22:02|31392.13
19:22:03|31393.02
19:22:04|31396.
19:22:05|31402.8
19:22:06|31402.65
19:22:07|31400.98
19:22:08|31401.75
19:22:09|31398.
19:22:10|31397.75
19:22:11|31395.13
19:22:12|31396.14
19:22:13|31401.19
19:22:14|31403.58
19:22:16|31406.99
19:22:17|31409.32
19:22:18|31405.17
19:22:19|31400.8
19:22:20|31401.33
19:22:21|31402.24
19:22:21|31402.24
19:22:23|31404.
19:22:24|31403.65
19:22:25|31404.12
19:22:25|31404.57
19:22:26|31395.68
19:22:28|31393.26
19:22:28|31391.02
19:22:30|31389.19
19:22:31|31391.97
19:22:32|31388.89
19:22:33|31388.08
19:22:34|31387.99
19:22:35|31386.12
19:22:36|31387.71
19:22:37|31382.17
19:22:38|31385.7
19:22:39|31386.
19:22:40|31384.41
19:22:41|31384.83
19:22:42|31381.
19:22:43|31383.39
19:22:44|31385.35
19:22:45|31383.51
19:22:46|31387.66
19:22:47|31388.25
19:22:48|31396.66
19:22:49|31399.89
19:22:50|31401.77
19:22:51|31400.35
19:22:52|31399.02
19:22:53|31402.
19:22:54|31401.89
19:22:55|31400.
19:22:56|31401.13
19:22:57|31408.02
19:22:58|31416.57
19:22:59|31421.29
19:23:00|31422.17
19:23:01|31430.14
19:23:02|31424.99
19:23:03|31430.83
19:23:04|31428.
19:23:05|31432.18
19:23:06|31427.86
19:23:07|31429.98
19:23:08|31429.62
19:23:09|31430.11
19:23:10|31430.67
19:23:11|31424.26
19:23:12|31420.9
19:23:13|31427.97
19:23:14|31427.6
19:23:15|31424.
19:23:16|31420.43
19:23:17|31420.27
19:23:18|31412.
19:23:19|31410.09
19:23:20|31411.41
19:23:21|31414.
19:23:22|31401.01
19:23:24|31403.1
19:23:24|31396.71
19:23:26|31395.99
19:23:27|31403.99
19:23:28|31406.9
19:23:29|31408.35
19:23:30|31404.59
19:23:31|31403.65
19:23:32|31405.9
19:23:33|31405.02
19:23:34|31404.86
19:23:35|31403.36
19:23:35|31401.95
19:23:37|31400.95
19:23:37|31407.98
19:23:39|31406.76
19:23:39|31402.82
19:23:41|31402.82
19:23:42|31402.96
19:23:42|31403.36
19:23:43|31404.23
19:23:45|31402.91
19:23:46|31405.39
19:23:47|31408.47
19:23:48|31414.15
19:23:48|31416.28
19:23:49|31409.54
19:23:51|31409.06
19:23:52|31408.02
19:23:53|31409.83
19:23:54|31411.04
19:23:55|31409.28
19:23:55|31409.03
19:23:57|31405.81
19:23:58|31404.51
19:23:58|31406.05
19:24:00|31407.01
19:24:00|31406.87
19:24:01|31398.95
19:24:02|31407.99
19:24:04|31402.
19:24:05|31406.13
19:24:06|31410.64
19:24:06|31416.4
19:24:08|31416.3
19:24:09|31422.78
19:24:10|31424.01
19:24:11|31426.25
19:24:12|31422.69
19:24:13|31426.8
19:24:14|31426.19
19:24:15|31426.96
19:24:16|31425.31
19:24:18|31430.49
19:24:18|31428.53
19:24:19|31432.78
19:24:20|31429.
19:24:22|31433.78
19:24:22|31434.35
19:24:24|31434.99
19:24:25|31436.77
19:24:26|31435.98
19:24:27|31434.
19:24:28|31437.36
19:24:29|31436.58
19:24:30|31433.55
19:24:30|31431.11
19:24:31|31434.61
19:24:32|31433.
19:24:34|31432.06
19:24:34|31436.57
19:24:36|31434.29
19:24:37|31435.06
19:24:38|31438.62
19:24:39|31438.76
19:24:40|31441.72
19:24:40|31439.95
19:24:41|31439.96
19:24:43|31443.08
19:24:43|31441.58
19:24:45|31443.8
19:24:46|31442.1
19:24:46|31444.
19:24:48|31445.99
19:24:49|31448.
19:24:50|31445.33
19:24:51|31450.
19:24:52|31446.45
19:24:53|31444.85
19:24:54|31447.02
19:24:55|31446.94
19:24:56|31438.02
19:24:57|31436.
19:24:58|31447.88
19:24:59|31451.57
19:25:00|31465.01
19:25:01|31468.
19:25:02|31460.57
19:25:02|31463.75
19:25:03|31467.21
19:25:05|31461.33
19:25:06|31460.84
19:25:07|31465.79
19:25:07|31459.72
19:25:08|31463.58
19:25:10|31472.99
19:25:11|31480.
19:25:11|31489.73
19:25:13|31482.
19:25:14|31489.14
19:25:15|31482.
19:25:16|31475.56
19:25:17|31469.78
19:25:19|31473.96
19:25:19|31476.85
19:25:20|31477.85
19:25:22|31475.36
19:25:23|31472.
19:25:23|31478.78
19:25:24|31485.08
19:25:25|31483.34
19:25:27|31486.
19:25:28|31482.42
19:25:29|31489.37
19:25:29|31485.68
19:25:31|31481.49
19:25:32|31482.82
19:25:33|31487.69
19:25:34|31485.85
19:25:35|31484.
19:25:36|31484.
19:25:36|31484.99
19:25:38|31482.52
19:25:39|31492.75
19:25:40|31498.67
19:25:41|31501.23
19:25:41|31540.66
19:25:43|31538.17
19:25:44|31544.
19:25:45|31551.87
19:25:46|31539.96
19:25:46|31522.13
19:25:48|31531.73
19:25:49|31555.72
19:25:49|31537.2
19:25:51|31552.27
19:25:52|31552.85
19:25:52|31556.
19:25:54|31569.87
19:25:54|31591.16
19:25:56|31571.51
19:25:57|31554.
19:25:58|31569.99
19:25:58|31593.99
19:26:00|31599.54
19:26:01|31604.17
19:26:02|31654.69
19:26:03|31620.44
19:26:04|31626.82
19:26:05|31626.99
19:26:06|31627.87
19:26:08|31620.02
19:26:08|31645.86
19:26:09|31633.2
19:26:10|31607.75
19:26:11|31624.03
19:26:12|31631.41
19:26:13|31633.97
19:26:14|31631.2
19:26:15|31634.
19:26:17|31638.09
19:26:18|31611.82
19:26:18|31617.97
19:26:20|31616.13
19:26:21|31630.02
19:26:22|31623.83
19:26:23|31618.01
19:26:24|31622.98
19:26:25|31645.5
19:26:26|31656.56
19:26:27|31665.74
19:26:27|31643.2
19:26:28|31645.82
19:26:30|31632.
19:26:31|31640.
19:26:32|31645.99
19:26:33|31646.35
19:26:34|31670.03
19:26:34|31654.
19:26:36|31656.
19:26:37|31647.14
19:26:38|31647.94
19:26:39|31652.33
19:26:40|31652.
19:26:41|31657.9
19:26:42|31658.
19:26:43|31656.72
19:26:44|31667.48
19:26:45|31659.05
19:26:46|31656.52
19:26:47|31655.63
19:26:48|31652.22
19:26:49|31647.8
19:26:50|31662.
19:26:51|31661.96
19:26:52|31659.69
19:26:54|31667.04
19:26:54|31666.01
19:26:55|31676.17
19:26:56|31689.71
19:26:57|31682.09
19:26:58|31677.97
19:27:00|31674.
19:27:01|31663.24
19:27:01|31667.47
19:27:03|31665.89
19:27:03|31666.06
19:27:04|31674.
19:27:05|31679.98
19:27:06|31667.99
19:27:08|31652.31
19:27:08|31654.33
19:27:10|31646.
19:27:11|31649.96
19:27:12|31631.12
19:27:12|31633.85
19:27:14|31627.68
19:27:15|31620.
19:27:16|31619.93
19:27:17|31620.
19:27:18|31624.14
19:27:19|31618.95
19:27:20|31620.76
19:27:21|31628.78
19:27:22|31642.5
19:27:24|31656.06
19:27:25|31667.29
19:27:26|31670.8
19:27:27|31659.92
19:27:28|31659.58
19:27:29|31655.01
19:27:30|31652.03
19:27:31|31652.
19:27:32|31647.99
19:27:33|31652.28
19:27:34|31652.33
19:27:35|31650.01
19:27:36|31663.98
19:27:37|31686.68
19:27:38|31680.
19:27:39|31684.
19:27:40|31666.
19:27:41|31663.21
19:27:42|31668.03
19:27:43|31662.
19:27:44|31668.
19:27:45|31667.99
19:27:46|31677.9
19:27:47|31678.01
19:27:48|31683.16
19:27:49|31699.81
19:27:50|31702.2
19:27:51|31704.57
19:27:52|31700.18
19:27:53|31707.93
19:27:54|31682.
19:27:55|31672.01
19:27:56|31652.33
19:27:57|31663.85
19:27:58|31680.82
19:27:59|31671.9
19:28:00|31672.55
19:28:01|31681.78
19:28:02|31675.96
19:28:03|31678.17
19:28:04|31672.62
19:28:05|31671.36
19:28:06|31670.02
19:28:07|31679.18
19:28:08|31676.
19:28:09|31670.
19:28:10|31671.59
19:28:11|31670.63
19:28:13|31687.98
19:28:14|31696.8
19:28:14|31709.93
19:28:15|31710.86
19:28:16|31716.
19:28:17|31713.08
19:28:18|31721.63
19:28:20|31726.72
19:28:21|31729.99
19:28:22|31727.68
19:28:23|31746.39
19:28:25|31734.
19:28:25|31736.06
19:28:26|31716.
19:28:27|31716.39
19:28:28|31726.
19:28:29|31730.
19:28:30|31737.99
19:28:31|31738.52
19:28:32|31723.99
19:28:33|31713.78
19:28:34|31708.
19:28:35|31709.81
19:28:36|31722.
19:28:38|31723.
19:28:39|31716.74
19:28:40|31718.56
19:28:41|31710.97
19:28:42|31696.35
19:28:43|31693.9
19:28:44|31692.
19:28:45|31691.95
19:28:46|31695.2
19:28:47|31697.18
19:28:47|31702.53
19:28:48|31704.97
19:28:50|31710.01
19:28:51|31711.98
19:28:52|31713.93
19:28:52|31725.
19:28:53|31723.99
19:28:55|31718.53
19:28:55|31718.01
19:28:57|31712.
19:28:57|31713.67
19:28:59|31708.73
19:28:59|31699.99
19:29:01|31694.01
19:29:01|31692.53
19:29:03|31685.71
19:29:04|31680.
19:29:04|31678.02
19:29:06|31672.
19:29:07|31676.4
19:29:08|31671.99
19:29:09|31669.93
19:29:10|31669.26
19:29:11|31667.34
19:29:12|31675.04
19:29:13|31672.42
19:29:14|31673.
19:29:15|31675.94
19:29:16|31669.01
19:29:16|31676.
19:29:18|31684.
19:29:19|31688.12
19:29:20|31686.
19:29:22|31683.62
19:29:23|31679.99
19:29:24|31678.45
19:29:25|31676.66
19:29:26|31675.03
19:29:27|31674.8
19:29:28|31679.41
19:29:29|31678.16
19:29:30|31664.
19:29:32|31663.26
19:29:32|31663.05
19:29:33|31668.
19:29:34|31665.43
19:29:35|31664.14
19:29:36|31662.
19:29:37|31659.69
19:29:38|31656.1
19:29:39|31656.98
19:29:40|31656.03
19:29:41|31674.04
19:29:43|31677.92
19:29:43|31696.71
19:29:44|31700.
19:29:45|31694.
19:29:46|31685.01
19:29:48|31681.95
19:29:48|31688.27
19:29:49|31704.02
19:29:50|31705.93
19:29:51|31714.77
19:29:52|31686.
19:29:53|31695.44
19:29:54|31684.43
19:29:55|31691.56
19:29:56|31672.
19:29:57|31664.35
19:29:58|31666.07
19:29:59|31667.71
19:30:00|31657.95
19:30:01|31661.26
19:30:02|31664.
19:30:04|31666.17
19:30:05|31663.76
19:30:06|31663.77
19:30:07|31666.51
19:30:07|31666.
19:30:09|31643.62
19:30:10|31640.6
19:30:11|31649.75
19:30:12|31658.
19:30:12|31642.42
19:30:14|31649.95
19:30:15|31648.
19:30:16|31642.76
19:30:17|31640.22
19:30:17|31633.99
19:30:19|31648.
19:30:20|31650.
19:30:21|31651.33
19:30:22|31641.98
19:30:23|31643.87
19:30:24|31652.04
19:30:25|31648.
19:30:26|31687.2
19:30:28|31683.
19:30:28|31686.
19:30:30|31694.38
19:30:31|31700.84
19:30:31|31695.69
19:30:32|31697.78
19:30:34|31699.02
19:30:34|31691.97
19:30:35|31692.
19:30:37|31689.92
19:30:37|31695.99
19:30:38|31681.93
19:30:39|31687.55
19:30:41|31685.25
19:30:42|31693.98
19:30:43|31682.89
19:30:43|31680.
19:30:44|31678.73
19:30:45|31677.31
19:30:46|31681.
19:30:47|31677.99
19:30:48|31681.79
19:30:49|31680.04
19:30:51|31679.14
19:30:51|31678.
19:30:52|31680.8
19:30:53|31677.76
19:30:54|31664.
19:30:55|31661.03
19:30:56|31667.47
19:30:57|31666.47
19:30:58|31666.01
19:30:59|31667.37
19:31:01|31666.66
19:31:01|31678.09
19:31:03|31679.38
19:31:03|31682.99
19:31:05|31690.33
19:31:05|31689.65
19:31:07|31688.56
19:31:08|31688.
19:31:09|31682.2
19:31:10|31686.72
19:31:11|31693.51
19:31:13|31695.05
19:31:13|31691.99
19:31:14|31696.01
19:31:15|31688.81
19:31:16|31688.68
19:31:17|31688.02
19:31:18|31694.27
19:31:20|31695.61
19:31:20|31697.39
19:31:22|31695.95
19:31:22|31695.17
19:31:23|31694.63
19:31:24|31710.01
19:31:25|31712.
19:31:26|31721.65
19:31:27|31713.96
19:31:28|31688.72
19:31:29|31700.81
19:31:31|31709.69
19:31:32|31712.
19:31:34|31725.67
19:31:34|31745.7
19:31:35|31740.
19:31:36|31740.65
19:31:37|31743.79
19:31:38|31744.
19:31:39|31742.33
19:31:40|31742.53
19:31:41|31749.85
19:31:43|31744.03
19:31:44|31761.37
19:31:45|31760.68
19:31:46|31772.45
19:31:47|31762.
19:31:48|31763.48
19:31:49|31761.52
19:31:50|31767.68
19:31:51|31756.32
19:31:52|31761.21
19:31:53|31762.25
19:31:54|31758.03
19:31:55|31763.73
19:31:56|31770.01
19:31:57|31763.35
19:31:58|31772.63
19:31:59|31796.87
19:32:00|31799.86
19:32:01|31809.93
19:32:03|31784.27
19:32:03|31764.1
19:32:04|31760.99
19:32:05|31780.18
19:32:07|31787.93
19:32:08|31772.
19:32:09|31776.82
19:32:10|31772.
19:32:11|31768.64
19:32:12|31763.99
19:32:12|31754.
19:32:14|31747.84
19:32:15|31740.22
19:32:16|31745.28
19:32:17|31750.
19:32:18|31755.99
19:32:19|31750.19
19:32:19|31746.
19:32:21|31746.
19:32:22|31745.67
19:32:23|31751.48
19:32:23|31744.86
19:32:25|31742.01
19:32:26|31744.01
19:32:27|31735.96
19:32:29|31723.95
19:32:29|31726.41
19:32:30|31728.
19:32:32|31719.11
19:32:33|31711.98
19:32:33|31701.98
19:32:35|31697.88
19:32:37|31716.04
19:32:37|31720.06
19:32:38|31734.36
19:32:39|31730.93
19:32:40|31726.94
19:32:41|31741.98
19:32:42|31738.48
19:32:43|31740.16
19:32:44|31735.
19:32:45|31715.91
19:32:46|31710.
19:32:47|31705.84
19:32:48|31696.77
19:32:49|31706.6
19:32:50|31698.02
19:32:51|31703.95
19:32:52|31699.99
19:32:54|31694.92
19:32:54|31694.
19:32:56|31687.38
19:32:56|31698.
19:32:57|31693.45
19:32:58|31690.19
19:32:59|31690.24
19:33:00|31692.
19:33:01|31684.
19:33:03|31680.11
19:33:04|31675.
19:33:05|31673.79
19:33:06|31674.52
19:33:07|31680.
19:33:08|31680.07
19:33:09|31674.02
19:33:10|31677.78
19:33:11|31674.25
19:33:12|31670.
19:33:13|31667.63
19:33:15|31673.44
19:33:15|31681.29
19:33:16|31678.34
19:33:17|31683.94
19:33:18|31687.57
19:33:19|31688.83
19:33:20|31688.39
19:33:21|31690.39
19:33:22|31690.21
19:33:23|31699.51
19:33:24|31697.5
19:33:26|31689.98
19:33:27|31689.61
19:33:28|31683.56
19:33:29|31681.82
19:33:31|31684.26
19:33:31|31687.23
19:33:32|31681.64
19:33:33|31674.
19:33:34|31671.98
19:33:35|31667.59
19:33:36|31665.21
19:33:37|31665.39
19:33:38|31678.
19:33:39|31675.98
19:33:41|31673.
19:33:42|31684.71
19:33:43|31674.
19:33:43|31674.66
19:33:44|31673.
19:33:45|31664.46
19:33:46|31665.9
19:33:47|31665.31
19:33:48|31657.14
19:33:50|31656.02
19:33:50|31652.82
19:33:51|31653.
19:33:53|31653.41
19:33:54|31654.
19:33:55|31664.
19:33:56|31665.83
19:33:56|31669.82
19:33:57|31664.2
19:33:59|31668.65
19:34:00|31669.11
19:34:01|31667.49
19:34:02|31676.04
19:34:03|31681.5
19:34:04|31662.39
19:34:05|31674.01
19:34:05|31673.04
19:34:07|31673.41
19:34:08|31680.5
19:34:09|31678.
19:34:10|31678.06
19:34:11|31679.97
19:34:11|31677.99
19:34:13|31677.04
19:34:14|31668.
19:34:14|31667.33
19:34:16|31668.
19:34:16|31672.46
19:34:18|31678.17
19:34:19|31679.98
19:34:20|31675.9
19:34:21|31673.05
19:34:21|31680.
19:34:22|31686.89
19:34:23|31679.52
19:34:25|31677.37
19:34:26|31676.8
19:34:27|31677.22
19:34:28|31673.45
19:34:29|31672.56
19:34:30|31673.98
19:34:32|31672.01
19:34:32|31664.95
19:34:34|31662.91
19:34:34|31665.99
19:34:36|31656.95
19:34:37|31656.38
19:34:38|31651.21
19:34:39|31655.
19:34:40|31655.82
19:34:41|31659.
19:34:42|31653.25
19:34:43|31656.58
19:34:44|31655.99
19:34:44|31668.62
19:34:46|31665.87
19:34:46|31672.03
19:34:47|31670.26
19:34:49|31671.
19:34:50|31680.
19:34:51|31681.
19:34:51|31678.28
19:34:53|31682.61
19:34:54|31681.35
19:34:55|31678.33
19:34:56|31670.19
19:34:56|31666.53
19:34:57|31673.65
19:34:58|31673.63
19:35:00|31680.01
19:35:00|31683.65
19:35:01|31684.46
19:35:02|31694.26
19:35:04|31691.97
19:35:05|31691.52
19:35:06|31697.64
19:35:07|31695.65
19:35:09|31682.5
19:35:10|31683.26
19:35:11|31677.06
19:35:12|31677.95
19:35:13|31671.98
19:35:13|31672.95
19:35:15|31673.09
19:35:16|31670.
19:35:17|31678.
19:35:18|31673.44
19:35:19|31671.94
19:35:20|31683.
19:35:21|31690.02
19:35:22|31692.01
19:35:23|31694.68
19:35:24|31694.68
19:35:25|31688.
19:35:26|31691.35
19:35:28|31695.57
19:35:28|31694.
19:35:29|31707.8
19:35:31|31725.59
19:35:32|31730.32
19:35:33|31719.33
19:35:33|31721.13
19:35:34|31710.86
19:35:36|31714.4
19:35:37|31719.73
19:35:37|31720.2
19:35:39|31716.25
19:35:40|31713.38
19:35:41|31717.34
19:35:42|31716.
19:35:42|31726.
19:35:44|31719.7
19:35:45|31704.94
19:35:45|31700.
19:35:47|31702.
19:35:48|31694.59
19:35:48|31700.07
19:35:50|31710.44
19:35:51|31715.95
19:35:52|31717.96
19:35:53|31719.98
19:35:54|31712.79
19:35:55|31700.
19:35:56|31697.99
19:35:57|31701.69
19:35:58|31697.75
19:35:59|31698.03
19:36:00|31695.68
19:36:01|31701.98
19:36:02|31707.6
19:36:03|31704.
19:36:04|31710.79
19:36:05|31710.42
19:36:06|31706.
19:36:07|31704.29
19:36:08|31714.
19:36:09|31722.
19:36:10|31722.34
19:36:12|31722.39
19:36:12|31722.
19:36:13|31726.82
19:36:15|31732.83
19:36:16|31737.73
19:36:16|31739.82
19:36:18|31744.99
19:36:19|31739.99
19:36:20|31740.
19:36:20|31730.66
19:36:22|31732.36
19:36:23|31739.99
19:36:24|31745.93
19:36:25|31744.26
19:36:26|31742.85
19:36:27|31731.5
19:36:28|31739.72
19:36:29|31734.23
19:36:30|31736.
19:36:31|31736.39
19:36:32|31713.01
19:36:33|31713.2
19:36:34|31714.
19:36:35|31710.94
19:36:36|31709.29
19:36:37|31719.51
19:36:38|31715.57
19:36:39|31721.54
19:36:40|31710.01
19:36:41|31716.7
19:36:42|31719.8
19:36:43|31724.64
19:36:44|31718.04
19:36:45|31731.15
19:36:46|31723.81
19:36:47|31720.68
19:36:48|31717.24
19:36:49|31717.2
19:36:50|31721.19
19:36:51|31721.
19:36:52|31727.21
19:36:53|31725.9
19:36:54|31726.
19:36:55|31721.55
19:36:56|31726.94
19:36:57|31724.72
19:36:58|31723.82
19:36:59|31729.76
19:37:00|31728.
19:37:01|31730.7
19:37:02|31740.
19:37:03|31737.39
19:37:04|31740.
19:37:05|31741.63
19:37:06|31742.
19:37:07|31743.03
19:37:08|31739.29
19:37:09|31740.
19:37:10|31736.
19:37:11|31732.9
19:37:12|31737.95
19:37:13|31737.94
19:37:14|31737.08
19:37:15|31736.2
19:37:16|31747.77
19:37:17|31746.02
19:37:19|31751.43
19:37:19|31754.85
19:37:20|31755.57
19:37:21|31754.29
19:37:22|31747.82
19:37:23|31748.61
19:37:25|31744.
19:37:25|31747.1
19:37:26|31750.55
19:37:27|31755.14
19:37:28|31751.91
19:37:30|31750.27
19:37:30|31749.66
19:37:31|31741.99
19:37:32|31735.96
19:37:33|31739.8
19:37:35|31735.07
19:37:35|31722.01
19:37:36|31729.07
19:37:37|31733.98
19:37:38|31730.
19:37:39|31729.9
19:37:40|31723.
19:37:41|31732.
19:37:42|31739.56
19:37:43|31741.99
19:37:44|31749.99
19:37:45|31738.
19:37:47|31741.88
19:37:48|31742.42
19:37:48|31747.99
19:37:50|31749.51
19:37:51|31744.14
19:37:52|31738.63
19:37:53|31737.32
19:37:54|31729.97
19:37:55|31733.76
19:37:56|31737.86
19:37:56|31742.73
19:37:57|31742.01
19:37:58|31744.62
19:38:00|31746.99
19:38:01|31742.51
19:38:02|31738.02
19:38:03|31732.86
19:38:04|31718.
19:38:04|31718.41
19:38:06|31714.83
19:38:06|31724.16
19:38:08|31724.13
19:38:09|31734.
19:38:10|31736.
19:38:10|31738.02
19:38:12|31731.
19:38:13|31738.03
19:38:14|31737.96
19:38:15|31724.02
19:38:16|31719.17
19:38:17|31714.
19:38:18|31714.
19:38:19|31708.01
19:38:20|31695.84
19:38:21|31697.54
19:38:23|31699.24
19:38:24|31699.72
19:38:24|31699.36
19:38:25|31696.
19:38:27|31695.13
19:38:28|31687.94
19:38:28|31684.77
19:38:29|31686.43
19:38:31|31674.2
19:38:32|31680.35
19:38:32|31679.28
19:38:33|31676.86
19:38:34|31685.91
19:38:35|31692.86
19:38:36|31692.41
19:38:38|31692.07
19:38:39|31693.59
19:38:39|31702.74
19:38:41|31697.76
19:38:42|31707.26
19:38:43|31713.35
19:38:43|31703.96
19:38:45|31705.21
19:38:46|31694.05
19:38:47|31702.3
19:38:48|31695.57
19:38:49|31688.07
19:38:49|31696.08
19:38:51|31697.6
19:38:52|31697.99
19:38:53|31694.46
19:38:53|31694.3
19:38:54|31706.41
19:38:55|31712.22
19:38:57|31716.91
19:38:58|31711.99
19:38:59|31706.4
19:38:59|31704.19
19:39:00|31705.57
19:39:02|31711.86
19:39:02|31712.47
19:39:03|31720.
19:39:04|31721.98
19:39:06|31713.
19:39:06|31714.
19:39:08|31708.
19:39:09|31710.81
19:39:09|31708.08
19:39:10|31705.74
19:39:11|31705.53
19:39:13|31705.39
19:39:13|31714.52
19:39:15|31715.5
19:39:16|31717.91
19:39:17|31719.98
19:39:18|31715.59
19:39:18|31718.
19:39:20|31718.95
19:39:21|31717.15
19:39:22|31716.99
19:39:23|31708.36
19:39:24|31706.1
19:39:26|31704.61
19:39:26|31708.96
19:39:28|31706.95
19:39:29|31708.15
19:39:29|31706.74
19:39:30|31718.91
19:39:31|31713.01
19:39:32|31720.5
19:39:33|31722.1
19:39:34|31720.
19:39:35|31720.29
19:39:37|31717.94
19:39:38|31715.92
19:39:38|31715.36
19:39:39|31715.9
19:39:40|31715.95
19:39:42|31719.76
19:39:42|31716.84
19:39:44|31716.7
19:39:45|31707.79
19:39:46|31714.42
19:39:47|31715.36
19:39:48|31718.01
19:39:49|31717.98
19:39:50|31718.03
19:39:51|31717.81
19:39:52|31708.
19:39:53|31706.
19:39:54|31705.48
19:39:55|31712.94
19:39:56|31711.2
19:39:57|31715.48
19:39:58|31717.99
19:39:59|31716.96
19:40:00|31713.
19:40:01|31710.34
19:40:02|31712.61
19:40:03|31714.31
19:40:04|31719.37
19:40:05|31720.49
19:40:06|31723.85
19:40:07|31722.
19:40:08|31742.
19:40:09|31750.01
19:40:10|31748.76
19:40:11|31750.54
19:40:12|31746.9
19:40:13|31737.79
19:40:14|31729.99
19:40:16|31721.53
19:40:17|31719.76
19:40:18|31725.65
19:40:19|31729.82
19:40:21|31728.54
19:40:21|31723.19
19:40:22|31721.09
19:40:23|31724.4
19:40:24|31717.6
19:40:25|31704.21
19:40:26|31707.83
19:40:27|31701.54
19:40:28|31702.54
19:40:29|31706.
19:40:30|31703.25
19:40:31|31698.38
19:40:32|31706.
19:40:33|31703.66
19:40:35|31708.
19:40:35|31701.74
19:40:36|31706.32
19:40:37|31705.42
19:40:38|31710.33
19:40:40|31709.99
19:40:40|31711.32
19:40:41|31711.98
19:40:42|31716.
19:40:44|31716.03
19:40:44|31714.
19:40:46|31717.99
19:40:47|31724.
19:40:47|31725.52
19:40:48|31728.
19:40:49|31727.57
19:40:51|31727.47
19:40:51|31726.72
19:40:53|31723.29
19:40:53|31725.37
19:40:54|31734.23
19:40:56|31732.69
19:40:56|31733.61
19:40:57|31733.42
19:40:59|31731.65
19:40:59|31731.74
19:41:01|31733.99
19:41:02|31732.67
19:41:03|31729.95
19:41:04|31722.49
19:41:04|31726.78
19:41:05|31727.79
19:41:06|31729.
19:41:08|31726.93
19:41:09|31724.25
19:41:09|31723.57
19:41:10|31723.86
19:41:11|31722.08
19:41:12|31720.61
19:41:13|31724.42
19:41:14|31721.14
19:41:16|31710.4
19:41:17|31710.31
19:41:19|31711.6
19:41:19|31712.68
19:41:21|31706.
19:41:21|31708.84
19:41:23|31713.06
19:41:23|31715.69
19:41:24|31712.68
19:41:26|31713.62
19:41:27|31705.77
19:41:28|31709.08
19:41:29|31706.51
19:41:29|31707.07
19:41:30|31707.77
19:41:32|31712.44
19:41:33|31716.14
19:41:34|31719.87
19:41:34|31722.12
19:41:36|31716.62
19:41:37|31715.43
19:41:38|31712.
19:41:39|31711.99
19:41:40|31705.33
19:41:41|31705.97
19:41:41|31705.9
19:41:43|31705.9
19:41:44|31706.51
19:41:45|31710.95
19:41:46|31711.98
19:41:47|31709.92
19:41:48|31702.94
19:41:49|31704.39
19:41:50|31705.89
19:41:51|31706.52
19:41:51|31718.
19:41:53|31720.62
19:41:53|31718.
19:41:55|31721.94
19:41:56|31721.36
19:41:57|31720.4
19:41:58|31719.6
19:41:58|31719.59
19:41:59|31722.84
19:42:01|31724.99
19:42:02|31726.
19:42:03|31721.24
19:42:04|31719.2
19:42:04|31709.63
19:42:06|31709.71
19:42:06|31711.
19:42:08|31714.97
19:42:09|31720.82
19:42:10|31721.73
19:42:11|31725.71
19:42:12|31719.91
19:42:13|31719.75
19:42:14|31723.22
19:42:15|31723.59
19:42:15|31725.27
19:42:17|31720.75
19:42:19|31717.42
19:42:19|31719.06
19:42:21|31716.42
19:42:22|31719.99
19:42:23|31718.01
19:42:24|31719.
19:42:25|31718.
19:42:26|31719.52
19:42:27|31719.55
19:42:29|31721.51
19:42:29|31719.97
19:42:30|31716.49
19:42:31|31709.18
19:42:32|31709.21
19:42:33|31711.24
19:42:34|31710.
19:42:35|31715.16
19:42:36|31715.69
19:42:37|31710.15
19:42:38|31709.7
19:42:39|31708.
19:42:40|31709.69
19:42:41|31706.94
19:42:42|31712.
19:42:43|31711.98
19:42:44|31710.
19:42:45|31708.68
19:42:46|31710.24
19:42:47|31711.84
19:42:48|31709.96
19:42:49|31709.38
19:42:50|31707.58
19:42:51|31705.
19:42:52|31705.65
19:42:53|31705.8
19:42:54|31709.51
19:42:55|31706.01
19:42:56|31708.
19:42:57|31706.74
19:42:58|31707.98
19:42:59|31707.43
19:43:00|31708.87
19:43:01|31709.98
19:43:02|31708.34
19:43:03|31708.87
19:43:04|31709.51
19:43:05|31708.15
19:43:06|31708.89
19:43:07|31708.89
19:43:08|31708.89
19:43:09|31707.57
19:43:10|31711.2
19:43:11|31713.96
19:43:12|31712.
19:43:13|31712.52
19:43:14|31715.29
19:43:15|31714.63
19:43:16|31700.15
19:43:18|31701.43
19:43:19|31693.53
19:43:20|31693.83
19:43:21|31692.17
19:43:22|31695.23
19:43:23|31693.75
19:43:24|31691.85
19:43:25|31694.38
19:43:27|31690.03
19:43:27|31685.29
19:43:28|31683.18
19:43:29|31684.06
19:43:30|31684.65
19:43:31|31682.53
19:43:32|31677.11
19:43:33|31679.01
19:43:34|31679.96
19:43:35|31678.05
19:43:36|31674.58
19:43:37|31672.41
19:43:38|31677.3
19:43:39|31680.25
19:43:40|31687.9
19:43:41|31689.99
19:43:42|31700.
19:43:43|31700.
19:43:44|31703.53
19:43:45|31708.8
19:43:46|31710.85
19:43:47|31714.96
19:43:48|31717.21
19:43:49|31722.33
19:43:50|31718.46
19:43:51|31723.56
19:43:52|31718.58
19:43:53|31718.99
19:43:54|31717.57
19:43:55|31716.32
19:43:56|31715.99
19:43:57|31714.52
19:43:58|31710.55
19:43:59|31711.85
19:44:00|31707.28
19:44:01|31707.22
19:44:02|31707.57
19:44:03|31707.13
19:44:05|31700.
19:44:05|31699.91
19:44:06|31700.03
19:44:08|31699.62
19:44:08|31697.97
19:44:10|31695.85
19:44:10|31704.
19:44:11|31697.75
19:44:13|31700.
19:44:14|31702.
19:44:15|31706.
19:44:15|31709.68
19:44:16|31705.98
19:44:18|31700.
19:44:19|31692.
19:44:20|31691.53
19:44:21|31687.54
19:44:23|31688.
19:44:23|31685.1
19:44:24|31682.99
19:44:26|31679.
19:44:26|31684.59
19:44:27|31684.
19:44:28|31689.99
19:44:29|31688.
19:44:31|31693.14
19:44:31|31694.9
19:44:32|31694.11
19:44:33|31698.05
19:44:34|31695.
19:44:36|31693.18
19:44:36|31690.
19:44:37|31686.
19:44:38|31686.99
19:44:39|31684.03
19:44:40|31689.68
19:44:41|31680.49
19:44:42|31682.
19:44:43|31683.88
19:44:44|31683.42
19:44:45|31683.42
19:44:46|31681.82
19:44:47|31681.51
19:44:48|31683.42
19:44:49|31680.
19:44:50|31680.97
19:44:51|31679.99
19:44:53|31677.4
19:44:53|31677.49
19:44:54|31677.1
19:44:55|31676.17
19:44:56|31676.
19:44:57|31677.1
19:44:58|31681.48
19:44:59|31684.08
19:45:00|31690.84
19:45:01|31694.54
19:45:03|31698.73
19:45:04|31705.96
19:45:05|31702.93
19:45:06|31710.16
19:45:07|31717.21
19:45:08|31721.99
19:45:09|31721.7
19:45:09|31716.79
19:45:11|31718.31
19:45:12|31712.69
19:45:13|31712.
19:45:14|31714.87
19:45:15|31704.95
19:45:16|31705.58
19:45:17|31700.
19:45:18|31699.99
19:45:19|31702.81
19:45:20|31703.11
19:45:21|31710.32
19:45:23|31708.01
19:45:24|31706.1
19:45:24|31705.88
19:45:26|31706.2
19:45:27|31703.83
19:45:28|31706.2
19:45:29|31706.
19:45:30|31700.61
19:45:31|31689.76
19:45:32|31696.48
19:45:33|31698.27
19:45:33|31695.1
19:45:35|31696.
19:45:35|31699.62
19:45:36|31698.38
19:45:38|31703.85
19:45:39|31696.21
19:45:40|31697.39
19:45:41|31698.18
19:45:41|31695.21
19:45:43|31690.
19:45:44|31693.3
19:45:45|31690.23
19:45:46|31689.04
19:45:46|31681.38
19:45:47|31680.
19:45:49|31678.77
19:45:50|31681.89
19:45:50|31683.82
19:45:51|31687.39
19:45:53|31690.46
19:45:54|31684.28
19:45:54|31683.83
19:45:55|31680.56
19:45:57|31683.03
19:45:58|31679.25
19:45:58|31680.48
19:46:00|31679.25
19:46:01|31681.55
19:46:02|31685.98
19:46:03|31686.
19:46:04|31691.96
19:46:04|31690.
19:46:06|31688.97
19:46:07|31687.92
19:46:07|31685.99
19:46:09|31685.67
19:46:09|31688.06
19:46:11|31689.67
19:46:12|31692.02
19:46:13|31700.
19:46:14|31701.65
19:46:15|31703.95
19:46:16|31705.96
19:46:17|31704.
19:46:18|31705.18
19:46:19|31696.95
19:46:20|31700.04
19:46:21|31693.03
19:46:22|31689.47
19:46:23|31688.62
19:46:25|31685.
19:46:26|31689.88
19:46:27|31675.81
19:46:28|31679.59
19:46:28|31676.79
19:46:29|31675.91
19:46:30|31675.62
19:46:31|31674.43
19:46:32|31669.7
19:46:33|31673.81
19:46:35|31674.82
19:46:36|31677.
19:46:36|31676.56
19:46:37|31673.09
19:46:38|31671.65
19:46:39|31670.56
19:46:40|31666.
19:46:42|31669.17
19:46:42|31662.91
19:46:43|31662.
19:46:45|31661.87
19:46:46|31658.
19:46:46|31661.81
19:46:47|31661.
19:46:49|31660.92
19:46:50|31660.
19:46:51|31657.92
19:46:52|31656.71
19:46:53|31654.61
19:46:54|31660.
19:46:55|31655.53
19:46:56|31661.7
19:46:57|31657.
19:46:58|31655.84
19:46:59|31654.61
19:47:00|31652.05
19:47:01|31651.99
19:47:02|31647.12
19:47:03|31649.01
19:47:04|31654.8
19:47:05|31675.12
19:47:06|31664.35
19:47:07|31662.33
19:47:08|31664.78
19:47:09|31659.34
19:47:10|31655.
19:47:11|31657.91
19:47:12|31660.95
19:47:13|31661.14
19:47:14|31660.63
19:47:15|31661.55
19:47:16|31660.86
19:47:17|31657.98
19:47:18|31653.59
19:47:19|31655.33
19:47:20|31653.03
19:47:21|31651.95
19:47:23|31650.
19:47:23|31649.76
19:47:25|31649.14
19:47:26|31647.96
19:47:27|31647.97
19:47:28|31639.95
19:47:28|31640.75
19:47:30|31643.92
19:47:31|31647.99
19:47:31|31632.09
19:47:32|31634.38
19:47:34|31639.21
19:47:34|31634.99
19:47:36|31630.84
19:47:37|31629.3
19:47:38|31618.74
19:47:38|31609.09
19:47:39|31600.19
19:47:40|31595.85
19:47:41|31592.
19:47:42|31597.99
19:47:43|31604.
19:47:44|31600.
19:47:46|31600.75
19:47:46|31601.77
19:47:47|31611.94
19:47:48|31615.8
19:47:50|31614.03
19:47:51|31607.63
19:47:52|31604.89
19:47:53|31600.93
19:47:54|31595.19
19:47:54|31599.06
19:47:56|31592.67
19:47:57|31598.
19:47:58|31597.
19:47:58|31588.
19:48:00|31583.6
19:48:01|31576.28
19:48:01|31576.86
19:48:03|31584.
19:48:04|31579.93
19:48:05|31589.98
19:48:06|31594.65
19:48:07|31592.91
19:48:08|31590.87
19:48:09|31592.03
19:48:10|31594.07
19:48:11|31600.
19:48:13|31594.01
19:48:13|31597.09
19:48:14|31602.16
19:48:15|31602.2
19:48:16|31597.76
19:48:17|31590.56
19:48:18|31588.75
19:48:19|31584.
19:48:20|31585.35
19:48:21|31582.87
19:48:22|31582.51
19:48:24|31580.77
19:48:25|31583.
19:48:25|31582.95
19:48:27|31582.95
19:48:28|31585.95
19:48:28|31572.43
19:48:29|31573.1
19:48:31|31562.01
19:48:32|31561.
19:48:34|31563.92
19:48:34|31556.29
19:48:35|31559.77
19:48:37|31565.1
19:48:37|31566.79
19:48:38|31559.44
19:48:39|31550.
19:48:40|31545.98
19:48:41|31538.92
19:48:42|31543.94
19:48:43|31535.26
19:48:44|31534.08
19:48:45|31538.
19:48:46|31530.57
19:48:48|31527.83
19:48:48|31531.97
19:48:49|31537.99
19:48:50|31546.52
19:48:51|31544.13
19:48:53|31546.04
19:48:53|31548.9
19:48:54|31548.12
19:48:55|31540.79
19:48:56|31539.84
19:48:57|31537.97
19:48:58|31540.11
19:48:59|31542.18
19:49:00|31544.01
19:49:01|31555.85
19:49:02|31551.82
19:49:03|31545.21
19:49:04|31537.98
19:49:05|31537.87
19:49:06|31530.01
19:49:07|31535.36
19:49:08|31544.56
19:49:09|31544.
19:49:10|31542.05
19:49:11|31544.
19:49:12|31542.19
19:49:14|31552.18
19:49:14|31558.61
19:49:15|31560.67
19:49:16|31554.23
19:49:17|31550.4
19:49:18|31545.47
19:49:19|31542.99
19:49:20|31543.99
19:49:21|31539.83
19:49:22|31537.6
19:49:24|31542.52
19:49:25|31540.74
19:49:26|31540.86
19:49:27|31535.
19:49:28|31529.68
19:49:29|31532.96
19:49:30|31534.93
19:49:31|31528.21
19:49:32|31531.01
19:49:33|31540.19
19:49:34|31537.09
19:49:35|31533.43
19:49:36|31524.59
19:49:37|31532.
19:49:38|31535.93
19:49:39|31535.85
19:49:40|31544.51
19:49:41|31529.99
19:49:42|31530.99
19:49:43|31532.32
19:49:44|31526.
19:49:45|31527.88
19:49:46|31533.
19:49:47|31526.97
19:49:48|31527.
19:49:49|31544.
19:49:50|31545.46
19:49:51|31541.61
19:49:52|31545.49
19:49:53|31551.97
19:49:54|31545.71
19:49:55|31551.91
19:49:56|31553.39
19:49:57|31555.77
19:49:58|31556.02
19:49:59|31558.
19:50:00|31550.07
19:50:01|31553.79
19:50:02|31545.77
19:50:03|31532.93
19:50:04|31521.77
19:50:05|31521.78
19:50:06|31535.83
19:50:07|31542.86
19:50:08|31547.99
19:50:09|31544.44
19:50:10|31550.6
19:50:11|31552.01
19:50:12|31556.94
19:50:13|31558.
19:50:14|31554.
19:50:15|31554.72
19:50:16|31565.51
19:50:17|31564.41
19:50:18|31571.73
19:50:19|31573.47
19:50:20|31576.53
19:50:21|31581.15
19:50:22|31583.06
19:50:23|31586.78
19:50:25|31578.
19:50:25|31570.
19:50:27|31580.
19:50:28|31578.
19:50:29|31579.98
19:50:31|31582.03
19:50:31|31583.99
19:50:33|31582.06
19:50:33|31582.3
19:50:35|31588.16
19:50:36|31586.79
19:50:37|31591.08
19:50:38|31594.5
19:50:39|31583.63
19:50:40|31585.51
19:50:42|31585.29
19:50:42|31584.01
19:50:43|31585.03
19:50:45|31595.11
19:50:45|31602.
19:50:47|31604.52
19:50:48|31599.09
19:50:48|31600.
19:50:50|31607.59
19:50:51|31607.54
19:50:52|31603.62
19:50:53|31603.34
19:50:54|31604.66
19:50:55|31607.42
19:50:56|31606.86
19:50:57|31597.72
19:50:58|31595.83
19:50:59|31592.11
19:51:00|31594.84
19:51:01|31599.48
19:51:02|31597.55
19:51:02|31606.03
19:51:04|31604.92
19:51:05|31601.29
19:51:05|31592.74
19:51:07|31598.
19:51:08|31600.59
19:51:09|31592.02
19:51:09|31594.73
19:51:11|31580.81
19:51:11|31582.63
19:51:13|31577.
19:51:13|31586.16
19:51:14|31598.9
19:51:15|31601.97
19:51:17|31597.33
19:51:18|31602.5
19:51:19|31610.
19:51:20|31609.3
19:51:21|31619.04
19:51:22|31618.13
19:51:23|31624.48
19:51:24|31627.09
19:51:25|31628.26
19:51:26|31627.04
19:51:28|31632.68
19:51:29|31634.
19:51:30|31634.
19:51:30|31620.96
19:51:31|31622.
19:51:33|31616.
19:51:33|31627.65
19:51:35|31626.89
19:51:36|31625.04
19:51:37|31627.72
19:51:38|31627.09
19:51:39|31628.84
19:51:40|31634.
19:51:42|31627.95
19:51:42|31627.68
19:51:43|31620.19
19:51:44|31626.
19:51:45|31631.
19:51:46|31631.85
19:51:47|31633.42
19:51:48|31631.05
19:51:49|31633.16
19:51:50|31633.17
19:51:51|31633.16
19:51:52|31631.74
19:51:53|31636.48
19:51:54|31639.54
19:51:55|31642.5
19:51:56|31644.02
19:51:57|31647.2
19:51:58|31648.27
19:51:59|31643.79
19:52:00|31642.98
19:52:01|31643.58
19:52:02|31643.99
19:52:03|31640.87
19:52:04|31638.
19:52:05|31639.96
19:52:06|31637.82
19:52:07|31641.29
19:52:08|31640.45
19:52:09|31649.78
19:52:10|31651.93
19:52:11|31647.96
19:52:12|31649.4
19:52:13|31651.38
19:52:14|31653.06
19:52:16|31651.62
19:52:17|31651.69
19:52:18|31653.75
19:52:19|31653.38
19:52:20|31650.99
19:52:21|31649.37
19:52:21|31653.
19:52:23|31650.79
19:52:24|31651.24
19:52:25|31651.8
19:52:26|31649.66
19:52:27|31655.
19:52:28|31655.72
19:52:29|31656.97
19:52:30|31657.65
19:52:31|31656.01
19:52:32|31651.69
19:52:33|31651.
19:52:34|31651.23
19:52:35|31652.32
19:52:36|31652.77
19:52:37|31662.19
19:52:38|31664.88
19:52:39|31664.39
19:52:40|31659.58
19:52:41|31661.91
19:52:42|31659.8
19:52:43|31662.15
19:52:44|31660.1
19:52:45|31658.8
19:52:46|31653.88
19:52:47|31647.21
19:52:48|31655.
19:52:49|31655.01
19:52:50|31651.52
19:52:51|31650.
19:52:52|31633.35
19:52:53|31633.2
19:52:54|31641.22
19:52:55|31630.32
19:52:56|31634.05
19:52:57|31630.14
19:52:58|31626.
19:52:59|31630.84
19:53:00|31624.04
19:53:01|31631.52
19:53:02|31628.19
19:53:04|31633.
19:53:04|31633.45
19:53:05|31631.96
19:53:06|31634.
19:53:07|31627.63
19:53:08|31631.98
19:53:09|31640.64
19:53:10|31635.96
19:53:11|31633.37
19:53:12|31638.26
19:53:13|31648.74
19:53:14|31648.02
19:53:15|31644.07
19:53:16|31648.54
19:53:17|31654.49
19:53:18|31648.
19:53:19|31648.66
19:53:20|31646.99
19:53:21|31646.98
19:53:22|31647.02
19:53:23|31644.61
19:53:24|31645.35
19:53:25|31645.45
19:53:26|31636.99
19:53:27|31638.32
19:53:29|31636.79
19:53:30|31637.11
19:53:31|31636.88
19:53:32|31643.46
19:53:32|31643.81
19:53:34|31644.09
19:53:35|31644.17
19:53:36|31644.09
19:53:37|31643.6
19:53:38|31643.42
19:53:39|31643.45
19:53:41|31643.39
19:53:41|31643.39
19:53:42|31643.6
19:53:43|31644.08
19:53:44|31644.46
19:53:45|31643.44
19:53:46|31643.36
19:53:47|31645.91
19:53:48|31646.31
19:53:49|31655.46
19:53:50|31658.01
19:53:51|31658.
19:53:52|31658.01
19:53:53|31662.
19:53:54|31662.
19:53:55|31658.
19:53:56|31663.94
19:53:57|31657.26
19:53:58|31651.67
19:53:59|31653.03
19:54:00|31651.82
19:54:01|31650.66
19:54:02|31653.39
19:54:03|31655.46
19:54:04|31653.82
19:54:05|31655.82
19:54:06|31658.97
19:54:07|31658.94
19:54:08|31645.77
19:54:09|31645.68
19:54:10|31649.
19:54:11|31655.17
19:54:12|31655.28
19:54:13|31651.51
19:54:14|31649.98
19:54:15|31648.9
19:54:16|31645.02
19:54:17|31648.22
19:54:18|31647.75
19:54:19|31647.92
19:54:20|31643.51
19:54:21|31643.12
19:54:22|31644.51
19:54:23|31642.27
19:54:24|31643.63
19:54:25|31643.98
19:54:26|31643.9
19:54:27|31640.8
19:54:29|31642.97
19:54:29|31642.97
19:54:31|31641.38
19:54:32|31643.3
19:54:33|31644.5
19:54:34|31643.76
19:54:35|31646.25
19:54:36|31643.17
19:54:37|31646.32
19:54:38|31643.95
19:54:39|31644.96
19:54:41|31645.67
19:54:41|31644.4
19:54:42|31644.44
19:54:43|31644.
19:54:44|31645.08
19:54:45|31645.
19:54:46|31644.
19:54:47|31644.
19:54:48|31643.93
19:54:49|31630.88
19:54:50|31625.76
19:54:51|31618.
19:54:52|31615.96
19:54:53|31613.61
19:54:54|31614.
19:54:55|31617.82
19:54:56|31611.01
19:54:57|31613.17
19:54:59|31611.31
19:54:59|31614.
19:55:01|31616.36
19:55:02|31600.2
19:55:03|31600.15
19:55:04|31604.
19:55:04|31612.
19:55:06|31616.55
19:55:06|31605.
19:55:08|31603.48
19:55:09|31607.12
19:55:10|31611.98
19:55:11|31614.21
19:55:12|31613.99
19:55:13|31613.83
19:55:14|31613.82
19:55:14|31617.54
19:55:16|31610.51
19:55:16|31606.42
19:55:18|31605.12
19:55:19|31601.26
19:55:20|31599.34
19:55:21|31597.22
19:55:22|31594.08
19:55:23|31599.81
19:55:24|31599.38
19:55:25|31571.1
19:55:26|31572.7
19:55:27|31573.99
19:55:28|31572.89
19:55:29|31573.
19:55:31|31583.99
19:55:32|31576.82
19:55:33|31578.26
19:55:33|31577.18
19:55:35|31580.07
19:55:36|31583.
19:55:37|31585.14
19:55:38|31584.21
19:55:39|31585.95
19:55:40|31583.86
19:55:41|31588.19
19:55:42|31593.99
19:55:42|31587.87
19:55:44|31587.08
19:55:45|31587.
19:55:46|31589.
19:55:47|31590.14
19:55:48|31589.37
19:55:49|31589.
19:55:49|31583.
19:55:50|31586.01
19:55:52|31588.44
19:55:53|31592.33
19:55:54|31599.72
19:55:55|31594.92
19:55:56|31595.9
19:55:56|31595.03
19:55:58|31597.89
19:55:59|31597.29
19:56:00|31597.74
19:56:02|31598.42
19:56:02|31598.59
19:56:03|31601.02
19:56:04|31604.34
19:56:05|31604.
19:56:06|31603.8
19:56:07|31600.72
19:56:08|31599.3
19:56:09|31600.32
19:56:10|31601.93
19:56:11|31602.01
19:56:12|31601.93
19:56:13|31612.
19:56:14|31613.35
19:56:15|31608.54
19:56:16|31607.8
19:56:17|31609.98
19:56:18|31608.96
19:56:19|31610.31
19:56:20|31611.88
19:56:21|31609.97
19:56:22|31612.33
19:56:23|31615.56
19:56:24|31615.05
19:56:25|31616.
19:56:26|31615.02
19:56:27|31619.15
19:56:28|31619.97
19:56:29|31621.27
19:56:30|31624.54
19:56:32|31630.
19:56:33|31629.
19:56:33|31629.99
19:56:35|31626.22
19:56:36|31636.38
19:56:36|31634.27
19:56:38|31641.53
19:56:39|31643.47
19:56:40|31636.01
19:56:41|31637.42
19:56:41|31630.24
19:56:43|31633.15
19:56:44|31632.1
19:56:45|31631.
19:56:46|31632.
19:56:47|31627.
19:56:48|31624.6
19:56:49|31630.58
19:56:50|31630.96
19:56:51|31632.37
19:56:52|31633.51
19:56:53|31640.54
19:56:54|31637.24
19:56:55|31640.56
19:56:56|31639.99
19:56:57|31641.21
19:56:58|31639.99
19:56:59|31643.62
19:57:00|31643.61
19:57:02|31642.9
19:57:02|31625.42
19:57:03|31629.99
19:57:04|31631.06
19:57:05|31630.95
19:57:06|31626.28
19:57:07|31632.06
19:57:08|31630.8
19:57:09|31633.01
19:57:10|31633.
19:57:11|31639.2
19:57:12|31640.04
19:57:13|31637.16
19:57:14|31639.98
19:57:15|31637.61
19:57:16|31639.96
19:57:17|31635.17
19:57:18|31639.06
19:57:19|31639.
19:57:20|31632.74
19:57:21|31634.27
19:57:22|31634.95
19:57:23|31632.16
19:57:24|31633.45
19:57:25|31631.24
19:57:26|31633.32
19:57:27|31634.
19:57:28|31633.7
19:57:29|31626.13
19:57:30|31628.44
19:57:32|31627.94
19:57:33|31623.98
19:57:34|31616.
19:57:35|31612.
19:57:36|31610.05
19:57:37|31616.9
19:57:38|31613.85
19:57:39|31616.97
19:57:40|31618.96
19:57:41|31617.75
19:57:42|31618.68
19:57:43|31621.33
19:57:44|31620.57
19:57:45|31620.22
19:57:46|31620.47
19:57:47|31619.59
19:57:48|31617.79
19:57:49|31617.81
19:57:50|31617.64
19:57:51|31617.57
19:57:52|31616.
19:57:53|31618.96
19:57:54|31622.31
19:57:55|31626.01
19:57:56|31628.28
19:57:57|31625.97
19:57:58|31627.96
19:57:59|31629.2
19:58:00|31625.65
19:58:01|31627.81
19:58:02|31625.06
19:58:03|31643.58
19:58:04|31644.
19:58:05|31643.71
19:58:06|31642.
19:58:07|31645.99
19:58:08|31641.82
19:58:09|31641.05
19:58:10|31640.65
19:58:11|31637.53
19:58:12|31637.9
19:58:13|31640.07
19:58:14|31641.67
19:58:15|31638.3
19:58:16|31638.29
19:58:17|31625.08
19:58:18|31623.04
19:58:19|31626.95
19:58:20|31626.99
19:58:21|31629.08
19:58:22|31628.77
19:58:23|31632.12
19:58:24|31636.08
19:58:25|31635.03
19:58:26|31632.01
19:58:27|31633.43
19:58:28|31633.64
19:58:29|31633.95
19:58:30|31633.11
19:58:31|31626.
19:58:32|31622.62
19:58:34|31624.74
19:58:35|31623.15
19:58:36|31623.17
19:58:37|31629.07
19:58:38|31628.9
19:58:40|31635.
19:58:40|31631.62
19:58:42|31634.84
19:58:43|31632.66
19:58:43|31630.66
19:58:44|31631.66
19:58:45|31630.8
19:58:47|31638.4
19:58:48|31642.41
19:58:49|31641.77
19:58:50|31638.06
19:58:51|31641.
19:58:51|31637.68
19:58:53|31637.62
19:58:53|31631.78
19:58:54|31635.98
19:58:55|31635.99
19:58:56|31634.2
19:58:57|31634.53
19:58:58|31637.06
19:59:00|31636.68
19:59:00|31636.33
19:59:02|31637.53
19:59:03|31635.44
19:59:03|31634.83
19:59:04|31634.53
19:59:06|31634.87
19:59:06|31631.67
19:59:08|31638.61
19:59:09|31634.18
19:59:09|31634.18
19:59:11|31633.5
19:59:11|31633.78
19:59:12|31632.04
19:59:13|31632.05
19:59:14|31632.05
19:59:15|31638.33
19:59:16|31637.86
19:59:18|31642.1
19:59:19|31637.99
19:59:19|31638.
19:59:21|31640.57
19:59:21|31640.23
19:59:23|31643.
19:59:24|31642.26
19:59:24|31638.42
19:59:26|31642.01
19:59:26|31641.44
19:59:28|31646.54
19:59:29|31644.
19:59:29|31646.96
19:59:31|31651.43
19:59:31|31650.95
19:59:33|31648.37
19:59:34|31649.81
19:59:35|31649.81
19:59:37|31650.17
19:59:37|31653.54
19:59:38|31648.
19:59:39|31648.
19:59:40|31647.12
19:59:42|31644.72
19:59:43|31644.26
19:59:44|31647.32
19:59:44|31643.93
19:59:46|31644.04
19:59:46|31642.69
19:59:48|31643.
19:59:49|31638.59
19:59:50|31639.13
19:59:51|31637.24
19:59:51|31626.31
19:59:52|31631.39
19:59:54|31621.95
19:59:55|31620.91
19:59:56|31621.72
19:59:57|31624.
19:59:58|31626.98
19:59:58|31617.8
20:00:00|31619.12
20:00:01|31613.35
20:00:02|31615.
20:00:03|31624.63
20:00:04|31614.02
20:00:05|31611.24
20:00:06|31612.38
20:00:07|31608.57
20:00:08|31600.39
20:00:09|31600.59
20:00:10|31597.66
20:00:11|31596.64
20:00:12|31603.22
20:00:13|31599.06
20:00:14|31598.56
20:00:15|31597.64
20:00:16|31588.06
20:00:17|31591.92
20:00:18|31591.93
20:00:18|31592.45
20:00:19|31594.56
20:00:21|31594.
20:00:22|31592.01
20:00:23|31599.
20:00:23|31597.62
20:00:25|31603.53
20:00:26|31603.72
20:00:27|31614.88
20:00:27|31615.77
20:00:28|31612.06
20:00:29|31620.
20:00:31|31622.34
20:00:32|31615.22
20:00:33|31617.
20:00:34|31605.54
20:00:35|31613.88
20:00:36|31609.52
20:00:37|31607.06
20:00:39|31609.84
20:00:39|31609.52
20:00:40|31609.22
20:00:42|31609.83
20:00:42|31614.56
20:00:44|31617.71
20:00:45|31617.89
20:00:46|31618.13
20:00:47|31625.22
20:00:48|31623.98
20:00:49|31625.13
20:00:50|31622.5
20:00:51|31623.68
20:00:52|31625.37
20:00:53|31624.37
20:00:54|31624.38
20:00:55|31624.45
20:00:56|31630.
20:00:57|31628.85
20:00:58|31632.24
20:00:59|31637.23
20:00:59|31632.7
20:01:01|31639.81
20:01:02|31638.01
20:01:03|31640.01
20:01:04|31644.84
20:01:04|31642.55
20:01:06|31642.06
20:01:07|31632.
20:01:08|31627.98
20:01:09|31636.22
20:01:10|31631.94
20:01:11|31624.
20:01:12|31624.08
20:01:13|31625.54
20:01:14|31630.
20:01:15|31629.98
20:01:16|31630.05
20:01:16|31630.34
20:01:17|31631.98
20:01:19|31633.62
20:01:19|31629.83
20:01:20|31631.36
20:01:22|31632.55
20:01:23|31632.13
20:01:24|31632.14
20:01:25|31631.28
20:01:26|31632.04
20:01:27|31638.56
20:01:27|31641.93
20:01:29|31641.98
20:01:30|31642.
20:01:31|31637.56
20:01:32|31631.94
20:01:33|31627.
20:01:34|31634.
20:01:35|31634.85
20:01:36|31637.72
20:01:37|31634.61
20:01:39|31628.16
20:01:40|31629.01
20:01:40|31628.97
20:01:42|31636.
20:01:43|31642.53
20:01:44|31642.05
20:01:45|31640.71
20:01:47|31640.7
20:01:47|31640.93
20:01:48|31638.57
20:01:49|31639.57
20:01:50|31639.9
20:01:52|31641.98
20:01:52|31639.49
20:01:53|31640.91
20:01:54|31643.93
20:01:56|31640.03
20:01:56|31646.73
20:01:58|31646.34
20:01:58|31652.11
20:02:00|31652.
20:02:00|31654.
20:02:01|31654.77
20:02:02|31655.41
20:02:04|31653.5
20:02:04|31654.8
20:02:05|31653.4
20:02:06|31648.
20:02:07|31646.59
20:02:09|31636.
20:02:10|31636.48
20:02:11|31644.09
20:02:12|31648.25
20:02:13|31644.36
20:02:14|31648.07
20:02:14|31651.32
20:02:16|31651.78
20:02:17|31653.7
20:02:18|31656.22
20:02:19|31657.89
20:02:20|31653.54
20:02:21|31654.57
20:02:22|31653.5
20:02:23|31655.56
20:02:24|31656.14
20:02:25|31656.95
20:02:26|31657.17
20:02:27|31656.43
20:02:27|31653.29
20:02:28|31647.96
20:02:30|31649.98
20:02:31|31645.62
20:02:31|31644.35
20:02:33|31650.01
20:02:34|31647.82
20:02:35|31648.
20:02:35|31648.52
20:02:37|31653.15
20:02:38|31653.01
20:02:39|31657.56
20:02:41|31656.32
20:02:41|31648.01
20:02:42|31650.09
20:02:43|31651.22
20:02:44|31653.75
20:02:45|31657.96
20:02:46|31657.41
20:02:47|31652.88
20:02:48|31653.26
20:02:50|31650.92
20:02:51|31656.05
20:02:52|31660.02
20:02:53|31650.79
20:02:54|31650.71
20:02:54|31655.71
20:02:56|31660.05
20:02:57|31661.11
20:02:59|31664.26
20:02:59|31672.6
20:03:00|31664.16
20:03:01|31663.84
20:03:02|31666.14
20:03:03|31670.45
20:03:04|31669.97
20:03:05|31670.44
20:03:06|31669.7
20:03:07|31672.84
20:03:08|31675.1
20:03:09|31669.18
20:03:10|31665.03
20:03:11|31666.45
20:03:12|31666.3
20:03:13|31668.02
20:03:14|31666.85
20:03:15|31666.31
20:03:17|31667.56
20:03:18|31665.86
20:03:19|31669.96
20:03:19|31669.37
20:03:20|31667.92
20:03:22|31670.22
20:03:22|31673.97
20:03:23|31673.16
20:03:25|31671.99
20:03:26|31671.94
20:03:27|31672.64
20:03:27|31671.46
20:03:28|31668.36
20:03:30|31661.97
20:03:30|31663.16
20:03:31|31664.18
20:03:32|31665.84
20:03:33|31667.74
20:03:34|31669.95
20:03:35|31663.7
20:03:36|31661.95
20:03:38|31653.85
20:03:39|31649.99
20:03:40|31663.11
20:03:42|31658.53
20:03:43|31653.94
20:03:44|31653.88
20:03:44|31655.72
20:03:46|31661.8
20:03:46|31661.08
20:03:47|31658.
20:03:49|31661.85
20:03:49|31663.52
20:03:51|31662.52
20:03:52|31662.53
20:03:53|31663.63
20:03:54|31671.8
20:03:55|31673.66
20:03:56|31678.
20:03:57|31675.96
20:03:58|31673.84
20:03:59|31672.
20:04:00|31668.
20:04:01|31668.68
20:04:02|31670.
20:04:03|31668.13
20:04:04|31669.01
20:04:05|31677.91
20:04:06|31680.06
20:04:07|31680.95
20:04:08|31678.3
20:04:09|31679.94
20:04:11|31682.3
20:04:11|31679.63
20:04:12|31679.72
20:04:13|31681.55
20:04:14|31684.
20:04:15|31681.87
20:04:16|31684.87
20:04:17|31684.88
20:04:18|31681.67
20:04:19|31681.42
20:04:20|31679.4
20:04:21|31679.68
20:04:22|31680.27
20:04:23|31681.93
20:04:24|31680.52
20:04:25|31683.45
20:04:26|31685.86
20:04:27|31686.77
20:04:28|31686.42
20:04:29|31685.09
20:04:30|31688.82
20:04:31|31686.
20:04:32|31688.04
20:04:33|31684.
20:04:34|31689.
20:04:35|31689.42
20:04:36|31690.21
20:04:37|31693.8
20:04:39|31687.
20:04:40|31692.01
20:04:40|31688.
20:04:42|31688.32
20:04:43|31693.63
20:04:44|31693.78
20:04:45|31693.68
20:04:46|31689.63
20:04:47|31692.77
20:04:48|31695.
20:04:49|31694.76
20:04:50|31693.97
20:04:51|31694.73
20:04:52|31693.02
20:04:53|31695.98
20:04:54|31695.48
20:04:55|31692.86
20:04:57|31692.89
20:04:57|31688.31
20:04:58|31691.42
20:04:59|31688.23
20:05:00|31680.6
20:05:01|31679.25
20:05:02|31683.91
20:05:03|31684.4
20:05:04|31683.56
20:05:05|31682.85
20:05:06|31685.7
20:05:07|31680.83
20:05:08|31680.56
20:05:09|31679.39
20:05:10|31689.87
20:05:12|31688.1
20:05:12|31690.32
20:05:13|31696.69
20:05:15|31693.72
20:05:15|31687.62
20:05:16|31684.25
20:05:17|31686.07
20:05:18|31680.89
20:05:19|31679.29
20:05:20|31678.72
20:05:21|31662.01
20:05:23|31670.29
20:05:23|31666.01
20:05:24|31674.54
20:05:25|31677.56
20:05:26|31670.
20:05:27|31669.04
20:05:28|31664.02
20:05:29|31662.35
20:05:30|31664.01
20:05:31|31660.68
20:05:32|31659.19
20:05:33|31665.
20:05:34|31659.84
20:05:35|31657.73
20:05:36|31657.86
20:05:38|31657.8
20:05:38|31661.94
20:05:40|31659.87
20:05:41|31663.02
20:05:42|31662.98
20:05:44|31664.95
20:05:44|31661.23
20:05:45|31662.09
20:05:46|31659.44
20:05:47|31657.44
20:05:48|31654.95
20:05:49|31649.46
20:05:51|31647.11
20:05:51|31643.85
20:05:52|31644.
20:05:54|31644.51
20:05:55|31635.65
20:05:56|31633.17
20:05:57|31631.6
20:05:58|31631.02
20:05:59|31632.23
20:06:00|31632.09
20:06:01|31626.24
20:06:02|31625.33
20:06:03|31627.28
20:06:04|31629.11
20:06:05|31623.64
20:06:06|31625.85
20:06:07|31614.
20:06:08|31612.82
20:06:09|31612.86
20:06:10|31606.
20:06:11|31608.41
20:06:12|31606.21
20:06:13|31612.
20:06:14|31608.
20:06:15|31606.76
20:06:16|31606.61
20:06:17|31609.44
20:06:18|31610.01
20:06:19|31610.31
20:06:20|31607.66
20:06:21|31609.28
20:06:22|31609.02
20:06:22|31612.41
20:06:24|31614.96
20:06:25|31613.37
20:06:26|31613.51
20:06:27|31618.01
20:06:28|31621.2
20:06:29|31618.24
20:06:30|31616.
20:06:31|31615.
20:06:32|31616.
20:06:33|31618.
20:06:34|31614.
20:06:35|31613.93
20:06:36|31611.93
20:06:37|31604.18
20:06:38|31611.15
20:06:39|31608.87
20:06:40|31608.3
20:06:42|31606.4
20:06:43|31603.53
20:06:44|31604.24
20:06:45|31603.97
20:06:46|31599.99
20:06:47|31599.83
20:06:48|31595.96
20:06:49|31597.74
20:06:50|31597.58
20:06:51|31588.74
20:06:52|31585.58
20:06:53|31581.2
20:06:54|31581.97
20:06:55|31582.98
20:06:56|31583.96
20:06:57|31578.79
20:06:58|31580.88
20:06:59|31581.34
20:07:00|31582.99
20:07:01|31581.35
20:07:02|31579.11
20:07:03|31584.5
20:07:04|31592.61
20:07:05|31595.97
20:07:06|31592.43
20:07:07|31594.12
20:07:08|31595.94
20:07:09|31595.3
20:07:10|31594.88
20:07:11|31595.37
20:07:12|31606.3
20:07:13|31608.61
20:07:14|31604.
20:07:15|31602.2
20:07:16|31601.
20:07:17|31601.94
20:07:18|31603.31
20:07:19|31602.44
20:07:20|31596.
20:07:21|31604.89
20:07:22|31602.89
20:07:23|31601.58
20:07:24|31603.86
20:07:25|31604.47
20:07:26|31611.19
20:07:27|31610.64
20:07:28|31611.71
20:07:29|31613.
20:07:30|31611.58
20:07:31|31611.96
20:07:32|31608.96
20:07:33|31603.76
20:07:34|31605.8
20:07:35|31603.96
20:07:36|31605.56
20:07:37|31604.01
20:07:38|31605.99
20:07:40|31611.62
20:07:40|31611.62
20:07:42|31600.
20:07:43|31603.32
20:07:43|31603.63
20:07:45|31602.15
20:07:46|31605.48
20:07:47|31607.28
20:07:48|31607.53
20:07:49|31609.04
20:07:50|31609.74
20:07:50|31609.32
20:07:52|31610.
20:07:53|31607.99
20:07:53|31606.59
20:07:55|31606.28
20:07:56|31604.3
20:07:57|31603.76
20:07:58|31601.29
20:07:59|31598.01
20:08:00|31600.23
20:08:01|31593.88
20:08:03|31593.97
20:08:03|31603.
20:08:04|31605.99
20:08:05|31602.93
20:08:06|31599.91
20:08:07|31604.9
20:08:08|31603.83
20:08:09|31605.85
20:08:10|31612.02
20:08:11|31612.19
20:08:12|31610.15
20:08:13|31608.89
20:08:14|31604.04
20:08:15|31609.31
20:08:16|31610.01
20:08:17|31616.05
20:08:18|31612.
20:08:19|31616.65
20:08:20|31618.
20:08:21|31614.08
20:08:22|31615.19
20:08:23|31614.41
20:08:24|31615.63
20:08:25|31615.97
20:08:26|31629.88
20:08:28|31622.63
20:08:29|31625.24
20:08:29|31623.78
20:08:30|31621.46
20:08:32|31623.9
20:08:32|31620.1
20:08:34|31617.15
20:08:34|31618.49
20:08:35|31617.11
20:08:36|31618.33
20:08:37|31618.3
20:08:38|31617.83
20:08:39|31613.04
20:08:40|31609.19
20:08:42|31607.29
20:08:42|31607.29
20:08:44|31610.67
20:08:45|31614.23
20:08:46|31615.
20:08:47|31612.
20:08:48|31612.34
20:08:49|31614.07
20:08:50|31613.73
20:08:51|31614.33
20:08:52|31614.32
20:08:53|31610.5
20:08:54|31610.
20:08:55|31610.46
20:08:56|31602.29
20:08:57|31602.76
20:08:58|31606.
20:08:59|31603.95
20:09:00|31601.52
20:09:02|31605.46
20:09:03|31600.78
20:09:04|31609.27
20:09:05|31605.06
20:09:06|31606.75
20:09:07|31606.62
20:09:07|31604.62
20:09:08|31600.1
20:09:09|31596.43
20:09:10|31597.44
20:09:11|31598.55
20:09:12|31595.
20:09:14|31593.88
20:09:15|31596.3
20:09:16|31596.79
20:09:16|31595.48
20:09:17|31598.31
20:09:18|31598.1
20:09:20|31594.
20:09:21|31594.67
20:09:22|31592.85
20:09:23|31591.3
20:09:24|31593.61
20:09:25|31591.4
20:09:26|31590.97
20:09:27|31591.96
20:09:28|31589.97
20:09:29|31588.
20:09:30|31586.41
20:09:31|31587.61
20:09:32|31587.99
20:09:33|31586.86
20:09:34|31585.12
20:09:34|31579.12
20:09:35|31578.01
20:09:36|31579.12
20:09:38|31580.
20:09:38|31576.48
20:09:40|31577.37
20:09:41|31576.
20:09:42|31574.83
20:09:42|31576.
20:09:44|31573.04
20:09:45|31573.56
20:09:46|31578.61
20:09:47|31577.42
20:09:48|31575.54
20:09:49|31575.68
20:09:50|31574.02
20:09:51|31574.57
20:09:52|31573.59
20:09:53|31573.42
20:09:54|31575.98
20:09:55|31576.
20:09:56|31588.26
20:09:57|31582.59
20:09:58|31584.89
20:09:59|31584.25
20:10:00|31584.88
20:10:02|31584.
20:10:03|31582.54
20:10:04|31583.68
20:10:05|31582.6
20:10:06|31579.78
20:10:07|31578.27
20:10:08|31581.84
20:10:08|31571.9
20:10:10|31572.75
20:10:10|31569.18
20:10:12|31568.13
20:10:12|31568.26
20:10:14|31565.31
20:10:15|31562.
20:10:16|31565.53
20:10:17|31568.22
20:10:18|31570.62
20:10:19|31574.19
20:10:20|31573.54
20:10:21|31567.35
20:10:22|31564.45
20:10:23|31565.93
20:10:24|31568.01
20:10:25|31570.01
20:10:26|31575.31
20:10:27|31577.29
20:10:28|31576.
20:10:29|31576.74
20:10:30|31574.
20:10:31|31570.26
20:10:32|31568.33
20:10:33|31568.33
20:10:34|31570.
20:10:35|31569.87
20:10:36|31567.09
20:10:37|31567.
20:10:38|31560.1
20:10:39|31563.96
20:10:40|31562.88
20:10:41|31567.77
20:10:42|31561.99
20:10:43|31561.99
20:10:44|31559.27
20:10:45|31554.7
20:10:47|31549.96
20:10:48|31550.
20:10:49|31554.05
20:10:50|31555.76
20:10:51|31553.19
20:10:52|31555.06
20:10:54|31556.28
20:10:54|31552.
20:10:55|31555.95
20:10:56|31554.47
20:10:57|31552.
20:10:58|31551.
20:10:59|31552.07
20:11:00|31550.53
20:11:01|31551.
20:11:02|31551.86
20:11:03|31554.22
20:11:04|31551.38
20:11:05|31552.07
20:11:06|31553.34
20:11:07|31556.93
20:11:08|31553.18
20:11:09|31556.
20:11:10|31557.99
20:11:11|31558.71
20:11:13|31562.44
20:11:13|31563.
20:11:15|31567.22
20:11:15|31567.
20:11:17|31567.62
20:11:18|31567.97
20:11:19|31566.26
20:11:20|31565.
20:11:20|31565.
20:11:21|31565.39
20:11:23|31565.79
20:11:24|31564.03
20:11:24|31565.97
20:11:25|31565.44
20:11:26|31561.59
20:11:28|31558.
20:11:28|31561.35
20:11:30|31563.96
20:11:30|31561.96
20:11:31|31561.
20:11:33|31559.97
20:11:33|31550.
20:11:35|31551.97
20:11:36|31550.31
20:11:37|31551.01
20:11:37|31552.
20:11:38|31549.2
20:11:40|31548.
20:11:40|31550.
20:11:41|31548.03
20:11:43|31550.31
20:11:43|31545.15
20:11:45|31543.4
20:11:45|31547.04
20:11:47|31541.99
20:11:48|31538.98
20:11:49|31535.
20:11:50|31537.14
20:11:51|31535.96
20:11:52|31534.69
20:11:53|31533.53
20:11:54|31538.18
20:11:56|31542.97
20:11:56|31541.51
20:11:57|31541.98
20:11:58|31542.
20:11:59|31540.03
20:12:00|31538.99
20:12:01|31542.
20:12:02|31542.
20:12:03|31546.71
20:12:04|31547.94
20:12:05|31552.44
20:12:06|31561.99
20:12:07|31561.11
20:12:08|31561.3
20:12:10|31558.03
20:12:10|31556.35
20:12:11|31560.59
20:12:12|31566.1
20:12:13|31566.01
20:12:14|31560.
20:12:15|31560.
20:12:16|31563.95
20:12:17|31560.
20:12:18|31562.
20:12:19|31563.47
20:12:20|31563.93
20:12:21|31563.91
20:12:22|31565.57
20:12:23|31563.57
20:12:24|31563.29
20:12:25|31563.85
20:12:26|31562.
20:12:27|31567.22
20:12:28|31567.77
20:12:29|31565.46
20:12:30|31570.16
20:12:31|31570.29
20:12:32|31570.34
20:12:33|31572.02
20:12:34|31575.53
20:12:35|31576.
20:12:36|31573.82
20:12:37|31575.1
20:12:38|31578.06
20:12:39|31577.81
20:12:40|31575.36
20:12:41|31577.78
20:12:42|31575.82
20:12:43|31576.6
20:12:44|31571.04
20:12:45|31567.
20:12:47|31569.09
20:12:48|31574.08
20:12:49|31571.17
20:12:50|31568.
20:12:51|31568.61
20:12:52|31559.75
20:12:53|31556.06
20:12:54|31556.81
20:12:55|31559.
20:12:57|31560.26
20:12:57|31560.26
20:12:59|31557.57
20:12:59|31558.42
20:13:00|31550.
20:13:01|31556.
20:13:02|31556.01
20:13:04|31553.53
20:13:04|31556.
20:13:06|31556.02
20:13:06|31554.28
20:13:08|31554.34
20:13:08|31556.28
20:13:10|31555.04
20:13:11|31553.97
20:13:12|31556.
20:13:13|31554.52
20:13:14|31552.8
20:13:14|31554.
20:13:16|31553.97
20:13:17|31554.74
20:13:18|31554.74
20:13:19|31554.74
20:13:20|31554.35
20:13:21|31546.66
20:13:22|31548.65
20:13:23|31550.
20:13:23|31549.02
20:13:25|31550.58
20:13:26|31551.
20:13:27|31549.02
20:13:28|31547.81
20:13:29|31548.79
20:13:30|31549.
20:13:30|31549.9
20:13:32|31546.56
20:13:33|31544.3
20:13:34|31543.48
20:13:35|31545.99
20:13:36|31546.86
20:13:37|31547.99
20:13:38|31547.99
20:13:39|31546.36
20:13:40|31547.29
20:13:41|31545.99
20:13:42|31546.34
20:13:43|31545.47
20:13:44|31545.63
20:13:45|31544.32
20:13:46|31547.
20:13:47|31550.
20:13:48|31550.
20:13:49|31550.47
20:13:51|31556.
20:13:51|31555.99
20:13:53|31557.93
20:13:54|31559.99
20:13:55|31558.83
20:13:56|31556.
20:13:57|31555.85
20:13:58|31553.98
20:13:59|31554.
20:14:00|31553.14
20:14:01|31553.63
20:14:02|31554.
20:14:03|31555.
20:14:04|31554.22
20:14:05|31554.97
20:14:06|31554.97
20:14:07|31556.
20:14:08|31556.45
20:14:09|31555.25
20:14:10|31565.64
20:14:11|31562.76
20:14:13|31562.24
20:14:14|31561.12
20:14:15|31564.
20:14:16|31562.82
20:14:16|31565.64
20:14:18|31564.3
20:14:19|31563.12
20:14:19|31566.77
20:14:21|31567.25
20:14:22|31572.
20:14:22|31573.06
20:14:23|31573.65
20:14:25|31571.61
20:14:26|31570.68
20:14:26|31572.03
20:14:28|31573.48
20:14:28|31572.
20:14:30|31573.
20:14:31|31571.22
20:14:32|31573.1
20:14:33|31575.13
20:14:33|31573.
20:14:35|31574.
20:14:36|31574.7
20:14:36|31573.
20:14:38|31574.
20:14:38|31572.
20:14:40|31573.99
20:14:41|31569.9
20:14:41|31568.94
20:14:43|31568.5
20:14:44|31566.78
20:14:45|31571.04
20:14:46|31570.
20:14:46|31564.78
20:14:48|31560.
20:14:49|31565.35
20:14:50|31571.
20:14:52|31572.54
20:14:52|31571.7
20:14:53|31571.04
20:14:55|31566.1
20:14:56|31565.35
20:14:56|31569.09
20:14:57|31566.
20:14:59|31564.29
20:15:00|31561.85
20:15:01|31555.32
20:15:02|31552.58
20:15:03|31550.92
20:15:04|31549.26
20:15:05|31552.85
20:15:06|31549.92
20:15:07|31560.
20:15:08|31560.63
20:15:08|31564.
20:15:10|31564.78
20:15:11|31568.43
20:15:12|31569.54
20:15:13|31570.98
20:15:14|31567.03
20:15:15|31571.84
20:15:16|31568.94
20:15:16|31575.92
20:15:18|31572.81
20:15:18|31573.59
20:15:20|31573.09
20:15:20|31582.63
20:15:22|31583.
20:15:23|31580.43
20:15:24|31582.
20:15:25|31583.
20:15:25|31582.71
20:15:26|31583.22
20:15:27|31581.
20:15:29|31575.54
20:15:30|31579.31
20:15:31|31582.75
20:15:31|31584.01
20:15:33|31584.
20:15:33|31584.
20:15:34|31584.
20:15:36|31589.97
20:15:37|31590.97
20:15:38|31593.61
20:15:39|31591.06
20:15:40|31592.83
20:15:41|31589.54
20:15:42|31590.97
20:15:43|31595.89
20:15:44|31592.15
20:15:45|31592.78
20:15:46|31602.
20:15:47|31604.17
20:15:48|31605.74
20:15:49|31606.39
20:15:50|31607.05
20:15:52|31606.
20:15:52|31611.53
20:15:53|31610.74
20:15:54|31607.29
20:15:55|31606.78
20:15:56|31611.38
20:15:57|31611.36
20:15:58|31611.64
20:15:59|31606.32
20:16:00|31610.
20:16:01|31608.48
20:16:03|31606.01
20:16:04|31605.58
20:16:04|31601.66
20:16:05|31607.79
20:16:06|31596.
20:16:07|31591.97
20:16:09|31592.44
20:16:10|31596.34
20:16:11|31591.29
20:16:11|31589.12
20:16:13|31588.06
20:16:14|31589.67
20:16:14|31587.16
20:16:15|31588.
20:16:17|31589.33
20:16:17|31582.52
20:16:19|31580.87
20:16:20|31582.56
20:16:20|31579.52
20:16:21|31581.12
20:16:22|31581.89
20:16:23|31581.66
20:16:24|31579.66
20:16:25|31583.32
20:16:27|31581.
20:16:27|31581.76
20:16:28|31581.
20:16:30|31581.79
20:16:30|31589.69
20:16:31|31590.58
20:16:33|31590.
20:16:34|31588.95
20:16:34|31589.93
20:16:35|31591.
20:16:36|31587.76
20:16:37|31587.66
20:16:39|31587.66
20:16:39|31587.65
20:16:41|31588.96
20:16:42|31588.93
20:16:43|31588.93
20:16:43|31589.64
20:16:44|31588.08
20:16:45|31589.67
20:16:46|31587.32
20:16:47|31585.79
20:16:49|31587.43
20:16:50|31589.2
20:16:51|31596.34
20:16:52|31594.46
20:16:53|31595.99
20:16:54|31594.53
20:16:55|31593.89
20:16:57|31593.89
20:16:58|31595.79
20:16:59|31594.
20:17:00|31592.51
20:17:01|31593.3
20:17:02|31591.58
20:17:03|31585.
20:17:04|31583.01
20:17:05|31586.28
20:17:06|31583.72
20:17:07|31588.94
20:17:08|31582.45
20:17:09|31581.22
20:17:10|31580.84
20:17:11|31580.54
20:17:12|31578.18
20:17:13|31580.85
20:17:14|31583.
20:17:15|31577.6
20:17:16|31580.06
20:17:17|31581.22
20:17:18|31581.44
20:17:19|31579.
20:17:20|31579.84
20:17:21|31576.4
20:17:23|31581.
20:17:23|31580.09
20:17:24|31579.69
20:17:25|31578.77
20:17:26|31580.
20:17:27|31580.
20:17:28|31582.
20:17:29|31581.01
20:17:30|31581.24
20:17:31|31582.
20:17:32|31584.44
20:17:33|31587.7
20:17:34|31588.
20:17:35|31588.
20:17:36|31587.71
20:17:37|31588.06
20:17:38|31588.06
20:17:39|31588.09
20:17:40|31586.
20:17:41|31586.64
20:17:42|31588.11
20:17:43|31588.16
20:17:44|31587.01
20:17:45|31586.28
20:17:46|31588.18
20:17:47|31587.99
20:17:48|31588.49
20:17:49|31586.
20:17:50|31585.
20:17:52|31584.67
20:17:53|31589.99
20:17:53|31585.46
20:17:54|31586.94
20:17:56|31585.59
20:17:57|31585.11
20:17:58|31585.03
20:17:59|31585.03
20:18:00|31585.02
20:18:01|31586.44
20:18:02|31585.53
20:18:03|31582.72
20:18:05|31571.
20:18:05|31571.83
20:18:06|31569.94
20:18:07|31569.04
20:18:08|31567.22
20:18:09|31572.08
20:18:10|31568.
20:18:11|31563.77
20:18:13|31561.92
20:18:13|31561.92
20:18:15|31562.83
20:18:15|31563.54
20:18:16|31571.2
20:18:18|31570.32
20:18:19|31576.42
20:18:19|31580.96
20:18:21|31578.
20:18:22|31577.47
20:18:23|31577.29
20:18:24|31577.5
20:18:24|31580.
20:18:26|31579.35
20:18:27|31578.65
20:18:27|31582.63
20:18:28|31582.54
20:18:29|31581.77
20:18:31|31583.4
20:18:31|31583.04
20:18:32|31581.05
20:18:33|31581.65
20:18:34|31581.65
20:18:35|31582.9
20:18:36|31581.75
20:18:38|31582.
20:18:39|31583.51
20:18:40|31582.01
20:18:40|31581.28
20:18:41|31582.84
20:18:42|31581.
20:18:44|31582.01
20:18:44|31581.5
20:18:46|31581.5
20:18:46|31581.04
20:18:48|31579.79
20:18:49|31579.54
20:18:50|31575.48
20:18:51|31576.32
20:18:52|31576.14
20:18:53|31576.15
20:18:54|31576.24
20:18:55|31573.88
20:18:56|31575.98
20:18:57|31576.16
20:18:58|31576.11
20:18:59|31575.37
20:19:00|31576.03
20:19:01|31575.43
20:19:02|31580.9
20:19:03|31576.6
20:19:05|31575.84
20:19:05|31576.92
20:19:07|31576.01
20:19:07|31575.99
20:19:08|31570.74
20:19:09|31569.38
20:19:10|31566.91
20:19:11|31568.32
20:19:13|31564.89
20:19:14|31565.45
20:19:15|31566.35
20:19:15|31564.77
20:19:17|31563.67
20:19:17|31564.33
20:19:18|31563.83
20:19:20|31565.01
20:19:21|31560.27
20:19:22|31558.7
20:19:23|31558.05
20:19:24|31569.76
20:19:25|31574.03
20:19:26|31572.57
20:19:26|31573.3
20:19:28|31576.
20:19:29|31572.7
20:19:30|31575.46
20:19:31|31580.06
20:19:32|31576.
20:19:33|31577.9
20:19:34|31576.38
20:19:35|31578.62
20:19:36|31579.07
20:19:37|31582.
20:19:38|31583.27
20:19:39|31579.87
20:19:40|31580.78
20:19:41|31580.
20:19:42|31579.69
20:19:43|31581.31
20:19:44|31581.69
20:19:45|31588.06
20:19:46|31588.56
20:19:47|31590.87
20:19:48|31592.29
20:19:49|31590.72
20:19:50|31586.3
20:19:51|31586.81
20:19:52|31583.01
20:19:53|31580.
20:19:54|31580.
20:19:56|31582.88
20:19:57|31589.1
20:19:58|31588.48
20:19:58|31589.99
20:20:00|31588.89
20:20:01|31591.99
20:20:02|31589.7
20:20:03|31591.36
20:20:04|31592.46
20:20:05|31594.66
20:20:06|31595.77
20:20:07|31595.76
20:20:08|31595.08
20:20:09|31596.51
20:20:10|31597.
20:20:11|31600.42
20:20:12|31602.4
20:20:13|31595.
20:20:14|31593.89
20:20:15|31593.8
20:20:16|31591.
20:20:17|31592.
20:20:18|31592.64
20:20:19|31594.01
20:20:20|31600.
20:20:21|31603.22
20:20:22|31602.05
20:20:23|31600.3
20:20:24|31601.82
20:20:25|31601.
20:20:26|31601.
20:20:27|31598.
20:20:28|31600.
20:20:29|31601.82
20:20:30|31605.
20:20:32|31603.71
20:20:32|31602.01
20:20:33|31599.9
20:20:34|31599.9
20:20:35|31598.98
20:20:36|31598.03
20:20:37|31595.7
20:20:38|31599.48
20:20:39|31599.43
20:20:40|31597.34
20:20:41|31597.85
20:20:42|31595.
20:20:43|31594.93
20:20:44|31595.08
20:20:45|31599.83
20:20:46|31597.07
20:20:47|31598.
20:20:48|31597.75
20:20:49|31596.03
20:20:50|31597.71
20:20:51|31597.74
20:20:52|31588.
20:20:53|31586.26
20:20:54|31585.05
20:20:55|31582.94
20:20:57|31582.
20:20:58|31581.05
20:20:59|31582.76
20:21:00|31584.
20:21:01|31583.85
20:21:02|31584.78
20:21:03|31586.
20:21:04|31585.46
20:21:05|31586.
20:21:06|31586.81
20:21:07|31593.44
20:21:08|31593.17
20:21:09|31594.07
20:21:10|31594.06
20:21:11|31593.23
20:21:12|31592.73
20:21:13|31592.73
20:21:14|31587.89
20:21:15|31592.95
20:21:16|31588.88
20:21:17|31589.
20:21:18|31589.
20:21:19|31589.66
20:21:20|31589.76
20:21:21|31590.52
20:21:22|31592.16
20:21:23|31599.38
20:21:24|31602.21
20:21:25|31601.96
20:21:26|31602.05
20:21:27|31603.32
20:21:28|31602.
20:21:29|31602.98
20:21:30|31603.76
20:21:31|31604.
20:21:32|31603.01
20:21:33|31607.08
20:21:34|31604.07
20:21:35|31608.12
20:21:36|31614.
20:21:37|31612.15
20:21:38|31612.07
20:21:39|31617.7
20:21:40|31615.42
20:21:41|31618.67
20:21:42|31614.16
20:21:43|31616.
20:21:44|31617.74
20:21:45|31616.41
20:21:46|31615.62
20:21:47|31616.
20:21:48|31616.
20:21:49|31615.83
20:21:50|31613.44
20:21:51|31613.3
20:21:52|31612.24
20:21:53|31607.
20:21:54|31609.22
20:21:55|31606.77
20:21:57|31605.01
20:21:58|31606.
20:21:59|31607.53
20:21:59|31606.
20:22:01|31607.
20:22:02|31607.67
20:22:03|31606.
20:22:03|31604.15
20:22:05|31604.
20:22:06|31603.
20:22:07|31609.78
20:22:08|31607.97
20:22:09|31607.83
20:22:10|31607.36
20:22:11|31607.36
20:22:12|31599.99
20:22:13|31593.99
20:22:14|31590.
20:22:15|31588.95
20:22:16|31589.02
20:22:17|31587.
20:22:18|31586.75
20:22:19|31587.98
20:22:20|31589.99
20:22:22|31589.42
20:22:22|31586.87
20:22:23|31581.24
20:22:24|31583.84
20:22:26|31584.21
20:22:27|31583.67
20:22:27|31582.69
20:22:28|31583.57
20:22:29|31583.99
20:22:31|31584.19
20:22:31|31585.13
20:22:32|31582.36
20:22:33|31580.14
20:22:34|31582.55
20:22:35|31584.91
20:22:36|31588.41
20:22:38|31590.7
20:22:39|31592.82
20:22:39|31595.
20:22:40|31592.05
20:22:41|31593.
20:22:42|31594.1
20:22:44|31592.85
20:22:45|31592.84
20:22:45|31592.03
20:22:46|31592.18
20:22:47|31592.82
20:22:49|31592.4
20:22:49|31592.
20:22:50|31594.18
20:22:51|31588.49
20:22:53|31586.
20:22:54|31588.19
20:22:54|31586.16
20:22:55|31586.25
20:22:57|31586.25
20:22:58|31585.91
20:22:59|31589.99
20:23:01|31591.87
20:23:02|31586.
20:23:03|31586.74
20:23:04|31583.4
20:23:05|31584.
20:23:05|31583.19
20:23:07|31582.85
20:23:08|31582.35
20:23:08|31576.67
20:23:10|31580.22
20:23:11|31580.75
20:23:12|31580.99
20:23:12|31583.99
20:23:14|31583.94
20:23:16|31579.52
20:23:16|31578.77
20:23:17|31577.7
20:23:18|31576.54
20:23:19|31576.83
20:23:20|31581.3
20:23:21|31577.
20:23:22|31575.
20:23:23|31577.18
20:23:24|31576.71
20:23:26|31570.
20:23:27|31571.27
20:23:28|31572.03
20:23:29|31574.
20:23:29|31543.45
20:23:31|31551.99
20:23:32|31550.
20:23:32|31557.01
20:23:34|31553.04
20:23:35|31556.19
20:23:35|31553.03
20:23:36|31553.13
20:23:38|31551.
20:23:38|31552.
20:23:40|31552.5
20:23:41|31555.31
20:23:42|31552.69
20:23:43|31553.33
20:23:44|31555.81
20:23:45|31560.73
20:23:45|31560.
20:23:47|31556.96
20:23:48|31557.87
20:23:48|31559.26
20:23:50|31559.26
20:23:50|31555.61
20:23:52|31558.
20:23:53|31558.
20:23:53|31553.7
20:23:55|31554.43
20:23:56|31554.97
20:23:57|31558.66
20:23:58|31559.05
20:23:59|31558.
20:24:00|31558.
20:24:02|31559.16
20:24:02|31560.97
20:24:03|31559.24
20:24:04|31559.45
20:24:06|31571.88
20:24:06|31568.7
20:24:07|31566.57
20:24:09|31566.46
20:24:09|31566.95
20:24:11|31567.86
20:24:12|31562.84
20:24:13|31563.74
20:24:13|31566.21
20:24:14|31564.19
20:24:16|31563.53
20:24:16|31563.61
20:24:17|31563.83
20:24:19|31564.85
20:24:20|31568.99
20:24:21|31568.
20:24:22|31569.69
20:24:22|31569.27
20:24:24|31565.5
20:24:25|31566.32
20:24:26|31569.12
20:24:26|31571.28
20:24:27|31570.11
20:24:29|31571.
20:24:29|31569.07
20:24:30|31570.53
20:24:31|31570.05
20:24:33|31567.82
20:24:33|31568.19
20:24:35|31564.46
20:24:36|31566.
20:24:37|31566.
20:24:37|31565.5
20:24:38|31565.82
20:24:39|31565.8
20:24:41|31563.88
20:24:42|31565.8
20:24:42|31565.5
20:24:43|31565.15
20:24:44|31564.3
20:24:45|31564.89
20:24:46|31565.
20:24:47|31565.3
20:24:48|31564.67
20:24:49|31565.82
20:24:50|31560.07
20:24:52|31562.
20:24:53|31563.
20:24:53|31563.73
20:24:54|31562.
20:24:55|31563.
20:24:57|31561.
20:24:58|31560.93
20:24:58|31560.93
20:25:00|31563.3
20:25:01|31563.3
20:25:03|31577.58
20:25:03|31580.
20:25:05|31579.6
20:25:06|31577.
20:25:07|31579.6
20:25:08|31578.16
20:25:08|31579.51
20:25:10|31579.74
20:25:10|31578.02
20:25:12|31576.61
20:25:13|31576.37
20:25:13|31579.
20:25:14|31579.74
20:25:15|31580.02
20:25:16|31580.68
20:25:17|31585.07
20:25:18|31583.68
20:25:20|31582.83
20:25:21|31582.48
20:25:22|31582.48
20:25:23|31579.07
20:25:24|31577.11
20:25:25|31580.
20:25:26|31580.3
20:25:27|31584.82
20:25:28|31582.48
20:25:28|31582.63
20:25:30|31583.28
20:25:30|31580.
20:25:32|31581.28
20:25:32|31581.21
20:25:33|31581.34
20:25:35|31582.
20:25:35|31582.02
20:25:37|31582.
20:25:37|31581.13
20:25:39|31581.75
20:25:39|31580.32
20:25:40|31581.
20:25:41|31581.75
20:25:42|31582.
20:25:43|31582.78
20:25:45|31583.82
20:25:46|31581.97
20:25:47|31580.65
20:25:48|31576.77
20:25:49|31580.
20:25:49|31580.34
20:25:50|31581.01
20:25:51|31579.44
20:25:52|31580.94
20:25:54|31581.
20:25:54|31580.01
20:25:56|31580.73
20:25:56|31580.73
20:25:57|31580.73
20:25:58|31580.8
20:26:00|31583.
20:26:01|31581.45
20:26:02|31582.62
20:26:03|31584.94
20:26:04|31585.62
20:26:05|31584.74
20:26:06|31583.41
20:26:07|31583.4
20:26:08|31585.92
20:26:09|31586.
20:26:10|31587.
20:26:11|31588.
20:26:12|31590.
20:26:13|31590.75
20:26:14|31589.4
20:26:15|31593.51
20:26:16|31591.17
20:26:17|31590.02
20:26:18|31594.
20:26:19|31593.41
20:26:21|31588.88
20:26:22|31587.05
20:26:22|31587.94
20:26:23|31587.92
20:26:24|31588.7
20:26:25|31589.87
20:26:26|31589.52
20:26:27|31588.06
20:26:28|31587.86
20:26:29|31586.6
20:26:30|31586.62
20:26:32|31585.87
20:26:33|31581.76
20:26:34|31577.22
20:26:35|31578.
20:26:35|31577.08
20:26:37|31577.42
20:26:38|31574.48
20:26:39|31576.18
20:26:40|31578.48
20:26:41|31579.47
20:26:41|31579.
20:26:43|31578.16
20:26:44|31578.96
20:26:45|31578.65
20:26:46|31582.1
20:26:46|31581.81
20:26:48|31580.
20:26:49|31580.27
20:26:50|31576.82
20:26:51|31578.
20:26:52|31578.01
20:26:53|31576.9
20:26:54|31578.03
20:26:55|31578.52
20:26:56|31579.01
20:26:58|31578.01
20:26:58|31577.
20:26:59|31577.73
20:27:00|31577.
20:27:02|31577.52
20:27:03|31577.84
20:27:04|31576.88
20:27:05|31577.07
20:27:06|31576.88
20:27:07|31576.88
20:27:08|31575.
20:27:09|31575.87
20:27:10|31576.
20:27:11|31576.32
20:27:12|31578.35
20:27:13|31576.24
20:27:14|31571.97
20:27:15|31570.96
20:27:16|31569.56
20:27:17|31572.25
20:27:18|31572.25
20:27:19|31572.99
20:27:20|31577.
20:27:21|31584.89
20:27:22|31587.49
20:27:23|31586.38
20:27:24|31583.88
20:27:25|31583.89
20:27:26|31583.3
20:27:28|31578.7
20:27:28|31576.82
20:27:29|31576.96
20:27:30|31576.91
20:27:31|31571.87
20:27:32|31574.93
20:27:33|31577.82
20:27:34|31576.
20:27:35|31574.82
20:27:36|31576.72
20:27:37|31577.33
20:27:39|31576.56
20:27:39|31574.
20:27:40|31573.9
20:27:41|31573.87
20:27:42|31574.59
20:27:44|31574.5
20:27:44|31575.
20:27:45|31576.09
20:27:46|31576.29
20:27:47|31575.71
20:27:49|31574.52
20:27:49|31579.77
20:27:50|31580.4
20:27:51|31580.82
20:27:52|31580.18
20:27:53|31578.66
20:27:54|31577.84
20:27:55|31577.89
20:27:56|31578.69
20:27:57|31579.
20:27:58|31582.
20:27:59|31580.96
20:28:00|31578.
20:28:01|31578.99
20:28:03|31578.48
20:28:04|31582.
20:28:04|31580.23
20:28:06|31575.1
20:28:06|31575.1
20:28:07|31576.04
20:28:09|31576.04
20:28:10|31577.37
20:28:11|31577.37
20:28:12|31577.37
20:28:13|31578.
20:28:14|31578.79
20:28:15|31578.9
20:28:16|31576.05
20:28:17|31575.96
20:28:18|31575.71
20:28:19|31577.07
20:28:20|31577.93
20:28:21|31577.93
20:28:22|31576.12
20:28:23|31576.
20:28:24|31576.97
20:28:25|31576.87
20:28:26|31577.98
20:28:27|31578.64
20:28:28|31580.29
20:28:29|31579.
20:28:30|31579.
20:28:31|31578.
20:28:32|31578.98
20:28:33|31577.99
20:28:34|31578.91
20:28:35|31581.
20:28:36|31581.9
20:28:37|31582.15
20:28:38|31581.25
20:28:39|31581.2
20:28:40|31581.5
20:28:41|31581.5
20:28:42|31580.83
20:28:43|31579.14
20:28:44|31579.96
20:28:45|31577.99
20:28:46|31573.7
20:28:47|31575.94
20:28:48|31573.
20:28:49|31573.43
20:28:50|31572.
20:28:51|31573.27
20:28:52|31574.16
20:28:53|31573.61
20:28:54|31575.95
20:28:55|31575.94
20:28:56|31574.48
20:28:57|31575.45
20:28:58|31573.
20:28:59|31572.21
20:29:00|31572.21
20:29:01|31572.36
20:29:03|31573.98
20:29:04|31572.48
20:29:05|31573.97
20:29:06|31574.78
20:29:07|31575.93
20:29:08|31575.93
20:29:09|31575.97
20:29:10|31575.31
20:29:11|31574.98
20:29:12|31573.99
20:29:13|31573.56
20:29:14|31573.55
20:29:15|31576.98
20:29:16|31573.18
20:29:17|31575.18
20:29:18|31574.99
20:29:19|31573.07
20:29:20|31570.27
20:29:21|31566.22
20:29:23|31564.66
20:29:23|31565.65
20:29:24|31566.1
20:29:25|31564.49
20:29:26|31564.44
20:29:27|31564.48
20:29:28|31564.41
20:29:29|31562.82
20:29:30|31562.82
20:29:31|31563.28
20:29:32|31563.98
20:29:33|31569.
20:29:34|31578.
20:29:35|31575.99
20:29:36|31575.99
20:29:37|31576.58
20:29:38|31576.
20:29:39|31574.32
20:29:40|31574.
20:29:41|31574.98
20:29:42|31575.16
20:29:43|31574.
20:29:44|31576.
20:29:45|31575.31
20:29:46|31580.
20:29:47|31576.
20:29:48|31576.
20:29:49|31575.99
20:29:50|31575.
20:29:51|31575.
20:29:52|31574.81
20:29:53|31574.9
20:29:54|31572.67
20:29:55|31574.78
20:29:56|31574.
20:29:57|31573.
20:29:58|31573.
20:29:59|31574.27
20:30:00|31572.
20:30:01|31571.3
20:30:02|31572.13
20:30:04|31566.51
20:30:05|31561.03
20:30:06|31559.85
20:30:07|31560.
20:30:08|31558.47
20:30:09|31558.81
20:30:10|31561.16
20:30:12|31561.66
20:30:12|31561.2
20:30:13|31560.91
20:30:14|31560.86
20:30:16|31560.01
20:30:16|31555.56
20:30:17|31559.9
20:30:18|31559.76
20:30:20|31560.76
20:30:20|31566.15
20:30:21|31565.84
20:30:22|31565.99
20:30:23|31566.45
20:30:24|31565.
20:30:25|31566.9
20:30:27|31566.84
20:30:27|31568.
20:30:29|31565.89
20:30:30|31566.
20:30:31|31563.15
20:30:32|31564.62
20:30:33|31566.55
20:30:33|31568.3
20:30:35|31567.
20:30:35|31567.99
20:30:37|31567.26
20:30:37|31569.
20:30:39|31569.
20:30:39|31567.78
20:30:41|31566.86
20:30:41|31566.89
20:30:42|31566.
20:30:43|31561.67
20:30:44|31561.73
20:30:46|31561.5
20:30:47|31562.5
20:30:47|31560.
20:30:48|31561.
20:30:50|31561.18
20:30:50|31561.15
20:30:52|31561.15
20:30:52|31562.7
20:30:53|31560.93
20:30:54|31559.85
20:30:55|31561.
20:30:56|31560.72
20:30:57|31558.91
20:30:58|31559.51
20:30:59|31562.22
20:31:00|31561.94
20:31:02|31557.53
20:31:03|31558.
20:31:04|31549.68
20:31:05|31550.18
20:31:06|31551.82
20:31:07|31547.25
20:31:08|31539.98
20:31:09|31538.61
20:31:10|31539.69
20:31:11|31541.09
20:31:12|31541.86
20:31:13|31543.17
20:31:14|31541.82
20:31:15|31538.01
20:31:16|31538.
20:31:17|31539.
20:31:18|31539.25
20:31:19|31536.99
20:31:20|31536.55
20:31:22|31537.22
20:31:22|31536.93
20:31:24|31537.28
20:31:24|31536.16
20:31:26|31536.73
20:31:27|31535.01
20:31:27|31538.34
20:31:28|31536.38
20:31:29|31536.
20:31:30|31538.35
20:31:32|31538.11
20:31:32|31534.13
20:31:33|31533.42
20:31:35|31533.
20:31:36|31533.95
20:31:36|31533.14
20:31:37|31534.67
20:31:39|31535.38
20:31:39|31535.53
20:31:41|31533.38
20:31:42|31532.56
20:31:42|31532.32
20:31:44|31531.
20:31:44|31533.03
20:31:45|31532.26
20:31:47|31533.17
20:31:48|31532.
20:31:49|31530.
20:31:50|31530.
20:31:51|31529.57
20:31:52|31528.8
20:31:53|31530.
20:31:54|31532.05
20:31:55|31532.9
20:31:56|31535.62
20:31:57|31535.
20:31:58|31534.24
20:31:59|31537.6
20:32:00|31544.41
20:32:01|31536.84
20:32:02|31537.98
20:32:03|31536.01
20:32:04|31541.43
20:32:05|31543.
20:32:06|31537.88
20:32:07|31539.84
20:32:08|31539.
20:32:10|31539.72
20:32:11|31540.
20:32:11|31545.81
20:32:13|31544.59
20:32:14|31546.01
20:32:14|31544.
20:32:16|31547.8
20:32:17|31546.
20:32:18|31547.42
20:32:19|31546.38
20:32:20|31547.98
20:32:21|31547.22
20:32:22|31547.8
20:32:23|31547.8
20:32:24|31548.
20:32:25|31545.54
20:32:26|31545.54
20:32:27|31544.97
20:32:28|31546.54
20:32:29|31552.1
20:32:30|31555.77
20:32:31|31551.39
20:32:32|31546.65
20:32:33|31547.
20:32:34|31543.91
20:32:36|31545.
20:32:37|31545.
20:32:38|31542.92
20:32:39|31542.16
20:32:39|31540.11
20:32:40|31539.
20:32:42|31541.68
20:32:43|31541.16
20:32:44|31540.31
20:32:44|31540.29
20:32:46|31543.
20:32:47|31543.98
20:32:47|31542.78
20:32:48|31542.78
20:32:50|31542.78
20:32:50|31542.19
20:32:51|31541.78
20:32:53|31541.78
20:32:54|31542.78
20:32:54|31541.
20:32:56|31542.78
20:32:56|31542.76
20:32:58|31543.97
20:32:58|31543.58
20:32:59|31542.
20:33:00|31543.56
20:33:01|31542.72
20:33:03|31542.94
20:33:04|31543.8
20:33:05|31543.8
20:33:06|31543.44
20:33:06|31544.77
20:33:08|31544.16
20:33:10|31547.
20:33:11|31545.
20:33:12|31539.86
20:33:12|31540.78
20:33:14|31536.27
20:33:15|31535.98
20:33:16|31535.95
20:33:16|31533.97
20:33:17|31538.76
20:33:19|31542.36
20:33:20|31544.01
20:33:21|31543.33
20:33:22|31543.4
20:33:22|31543.
20:33:24|31540.29
20:33:25|31542.99
20:33:26|31535.25
20:33:27|31535.
20:33:28|31537.35
20:33:28|31535.
20:33:30|31533.73
20:33:31|31536.29
20:33:32|31533.05
20:33:33|31535.
20:33:34|31533.
20:33:34|31527.65
20:33:35|31440.
20:33:37|31457.15
20:33:37|31432.89
20:33:38|31438.15
20:33:40|31443.03
20:33:40|31454.03
20:33:42|31442.
20:33:43|31438.
20:33:44|31437.21
20:33:45|31440.
20:33:46|31458.
20:33:47|31450.
20:33:48|31444.15
20:33:49|31448.03
20:33:49|31461.63
20:33:51|31451.74
20:33:52|31450.
20:33:53|31443.22
20:33:54|31439.
20:33:54|31450.
20:33:56|31456.53
20:33:57|31456.85
20:33:57|31456.61
20:33:59|31463.
20:34:00|31448.99
20:34:00|31450.81
20:34:02|31456.
20:34:03|31456.78
20:34:04|31464.99
20:34:04|31467.17
20:34:06|31472.3
20:34:07|31469.
20:34:08|31464.
20:34:09|31465.79
20:34:10|31466.
20:34:11|31463.42
20:34:12|31464.1
20:34:13|31468.78
20:34:14|31476.1
20:34:15|31476.6
20:34:16|31475.86
20:34:17|31477.99
20:34:18|31470.56
20:34:19|31469.44
20:34:20|31470.01
20:34:20|31472.7
20:34:22|31477.13
20:34:23|31473.
20:34:24|31477.74
20:34:25|31486.23
20:34:26|31483.47
20:34:27|31481.87
20:34:28|31476.74
20:34:30|31470.26
20:34:30|31473.6
20:34:31|31473.22
20:34:32|31471.91
20:34:33|31466.89
20:34:34|31472.5
20:34:35|31473.
20:34:36|31470.
20:34:38|31473.33
20:34:38|31470.35
20:34:40|31470.39
20:34:41|31471.68
20:34:42|31472.48
20:34:43|31458.
20:34:43|31454.07
20:34:44|31454.09
20:34:45|31455.41
20:34:46|31455.89
20:34:48|31453.58
20:34:48|31447.37
20:34:50|31443.34
20:34:50|31443.87
20:34:51|31446.89
20:34:52|31450.1
20:34:54|31450.87
20:34:54|31448.81
20:34:55|31452.24
20:34:57|31451.66
20:34:58|31451.49
20:34:58|31453.
20:34:59|31452.
20:35:01|31449.
20:35:01|31445.85
20:35:02|31440.32
20:35:03|31441.9
20:35:04|31429.99
20:35:06|31430.09
20:35:06|31430.
20:35:07|31433.33
20:35:09|31436.04
20:35:10|31438.11
20:35:12|31438.03
20:35:12|31437.26
20:35:13|31445.72
20:35:14|31447.15
20:35:15|31450.01
20:35:16|31445.58
20:35:17|31446.66
20:35:18|31444.33
20:35:19|31447.99
20:35:20|31453.64
20:35:21|31453.63
20:35:23|31450.
20:35:23|31449.57
20:35:25|31449.66
20:35:26|31450.
20:35:26|31452.07
20:35:28|31458.
20:35:29|31456.28
20:35:30|31456.75
20:35:31|31460.01
20:35:32|31457.45
20:35:33|31465.
20:35:34|31464.49
20:35:34|31462.03
20:35:36|31466.34
20:35:37|31465.99
20:35:38|31468.23
20:35:39|31468.81
20:35:40|31471.57
20:35:40|31470.
20:35:41|31476.
20:35:43|31475.96
20:35:43|31473.
20:35:45|31469.3
20:35:45|31470.07
20:35:47|31470.01
20:35:48|31470.8
20:35:48|31470.77
20:35:50|31472.14
20:35:51|31468.77
20:35:52|31470.98
20:35:53|31456.37
20:35:54|31462.05
20:35:54|31462.37
20:35:55|31461.26
20:35:56|31460.15
20:35:58|31462.82
20:35:59|31461.13
20:35:59|31460.3
20:36:01|31463.93
20:36:02|31465.78
20:36:03|31465.77
20:36:04|31465.73
20:36:05|31469.
20:36:06|31470.
20:36:07|31469.77
20:36:08|31464.65
20:36:09|31464.53
20:36:10|31463.
20:36:12|31462.47
20:36:12|31462.
20:36:13|31462.52
20:36:14|31467.2
20:36:16|31467.87
20:36:17|31469.
20:36:18|31468.04
20:36:18|31467.84
20:36:20|31465.89
20:36:21|31464.
20:36:22|31463.
20:36:23|31466.
20:36:24|31462.
20:36:25|31455.13
20:36:26|31452.48
20:36:26|31459.56
20:36:28|31451.99
20:36:29|31451.98
20:36:30|31453.06
20:36:31|31450.94
20:36:32|31455.76
20:36:33|31457.44
20:36:33|31454.73
20:36:35|31456.02
20:36:36|31456.
20:36:37|31464.09
20:36:38|31462.87
20:36:39|31461.99
20:36:40|31462.79
20:36:41|31461.85
20:36:42|31470.59
20:36:43|31472.85
20:36:44|31474.55
20:36:45|31476.69
20:36:46|31476.84
20:36:47|31474.76
20:36:48|31474.22
20:36:49|31480.93
20:36:50|31480.16
20:36:51|31478.
20:36:52|31481.79
20:36:53|31482.
20:36:54|31480.07
20:36:55|31481.84
20:36:56|31482.01
20:36:57|31486.
20:36:58|31491.14
20:36:59|31488.31
20:37:00|31490.02
20:37:01|31488.93
20:37:02|31489.32
20:37:03|31491.15
20:37:04|31490.
20:37:05|31490.37
20:37:06|31493.22
20:37:07|31493.65
20:37:08|31485.
20:37:09|31487.56
20:37:10|31486.1
20:37:12|31489.32
20:37:12|31490.
20:37:13|31488.8
20:37:15|31484.04
20:37:16|31483.44
20:37:17|31487.06
20:37:18|31487.85
20:37:19|31490.
20:37:19|31488.66
20:37:21|31489.3
20:37:21|31491.27
20:37:23|31491.94
20:37:24|31489.92
20:37:25|31490.
20:37:26|31489.03
20:37:26|31490.97
20:37:28|31491.92
20:37:29|31490.66
20:37:30|31489.79
20:37:31|31489.49
20:37:32|31487.96
20:37:33|31487.8
20:37:34|31487.02
20:37:35|31486.86
20:37:35|31489.32
20:37:37|31489.6
20:37:38|31490.05
20:37:39|31490.
20:37:39|31490.
20:37:41|31489.99
20:37:42|31493.09
20:37:43|31494.
20:37:44|31493.5
20:37:45|31496.55
20:37:46|31496.93
20:37:47|31498.37
20:37:48|31492.
20:37:49|31493.9
20:37:50|31490.02
20:37:51|31493.27
20:37:51|31494.08
20:37:52|31491.3
20:37:53|31491.87
20:37:55|31490.52
20:37:56|31490.42
20:37:57|31490.
20:37:58|31487.55
20:37:58|31487.86
20:38:00|31496.
20:38:01|31500.99
20:38:02|31496.03
20:38:02|31499.46
20:38:03|31502.23
20:38:04|31501.93
20:38:06|31501.96
20:38:07|31500.
20:38:08|31501.69
20:38:09|31494.22
20:38:10|31492.01
20:38:11|31490.01
20:38:12|31487.8
20:38:13|31490.64
20:38:14|31490.64
20:38:16|31488.15
20:38:17|31489.96
20:38:18|31488.14
20:38:19|31488.18
20:38:20|31488.18
20:38:20|31492.29
20:38:22|31496.07
20:38:22|31495.87
20:38:23|31497.11
20:38:25|31496.
20:38:25|31493.47
20:38:27|31493.85
20:38:28|31492.97
20:38:29|31494.67
20:38:30|31483.01
20:38:30|31487.71
20:38:32|31488.16
20:38:33|31486.38
20:38:34|31487.06
20:38:35|31488.18
20:38:36|31487.94
20:38:37|31491.
20:38:38|31494.97
20:38:39|31495.72
20:38:40|31492.
20:38:40|31491.85
20:38:42|31493.3
20:38:43|31491.13
20:38:44|31493.13
20:38:45|31493.04
20:38:47|31494.09
20:38:47|31496.59
20:38:48|31494.01
20:38:49|31494.
20:38:50|31493.87
20:38:51|31492.47
20:38:52|31492.59
20:38:53|31493.96
20:38:54|31494.
20:38:55|31492.95
20:38:56|31490.02
20:38:57|31490.82
20:38:58|31491.47
20:38:59|31491.
20:39:01|31492.
20:39:01|31492.6
20:39:03|31486.72
20:39:03|31487.76
20:39:04|31487.99
20:39:05|31481.11
20:39:06|31480.22
20:39:07|31480.12
20:39:08|31479.62
20:39:10|31478.
20:39:10|31477.98
20:39:11|31477.61
20:39:13|31471.86
20:39:14|31471.81
20:39:16|31471.09
20:39:16|31464.16
20:39:17|31460.
20:39:18|31463.96
20:39:19|31464.23
20:39:20|31466.17
20:39:21|31468.11
20:39:22|31470.17
20:39:23|31469.02
20:39:24|31469.93
20:39:25|31467.84
20:39:26|31467.84
20:39:27|31474.81
20:39:28|31473.02
20:39:29|31480.
20:39:30|31478.
20:39:31|31476.08
20:39:32|31476.59
20:39:33|31480.36
20:39:34|31480.36
20:39:35|31479.17
20:39:36|31478.1
20:39:37|31476.01
20:39:38|31477.9
20:39:39|31477.9
20:39:40|31474.5
20:39:41|31477.11
20:39:42|31475.99
20:39:43|31477.99
20:39:44|31477.04
20:39:45|31477.07
20:39:46|31477.07
20:39:47|31477.05
20:39:48|31476.
20:39:49|31475.32
20:39:50|31477.08
20:39:51|31475.99
20:39:52|31476.11
20:39:53|31475.1
20:39:54|31478.
20:39:55|31474.9
20:39:57|31477.
20:39:57|31476.14
20:39:59|31478.81
20:39:59|31476.46
20:40:00|31477.95
20:40:02|31476.13
20:40:02|31477.
20:40:04|31477.98
20:40:04|31484.21
20:40:06|31483.97
20:40:07|31483.
20:40:07|31482.
20:40:09|31483.96
20:40:10|31483.75
20:40:11|31483.97
20:40:11|31487.03
20:40:13|31491.85
20:40:14|31492.09
20:40:16|31492.32
20:40:17|31492.32
20:40:18|31491.05
20:40:19|31491.05
20:40:19|31492.
20:40:20|31492.49
20:40:22|31495.15
20:40:23|31492.
20:40:24|31495.94
20:40:24|31494.87
20:40:25|31492.86
20:40:27|31492.01
20:40:27|31492.7
20:40:29|31492.11
20:40:30|31492.4
20:40:31|31492.96
20:40:32|31491.71
20:40:33|31489.68
20:40:34|31485.46
20:40:35|31488.4
20:40:36|31488.03
20:40:37|31490.41
20:40:38|31490.47
20:40:39|31496.01
20:40:40|31496.16
20:40:41|31498.14
20:40:42|31494.03
20:40:43|31494.
20:40:44|31488.97
20:40:45|31484.79
20:40:46|31485.01
20:40:47|31485.
20:40:48|31483.12
20:40:49|31484.81
20:40:50|31483.71
20:40:51|31483.71
20:40:52|31488.
20:40:53|31485.58
20:40:54|31487.39
20:40:55|31489.72
20:40:56|31488.62
20:40:58|31486.
20:40:58|31491.69
20:40:59|31491.69
20:41:00|31486.96
20:41:01|31487.03
20:41:02|31491.4
20:41:03|31489.42
20:41:04|31495.74
20:41:05|31494.07
20:41:06|31490.13
20:41:07|31490.13
20:41:08|31492.28
20:41:09|31491.15
20:41:10|31494.49
20:41:11|31491.17
20:41:12|31491.17
20:41:13|31492.1
20:41:15|31494.21
20:41:15|31492.56
20:41:16|31493.15
20:41:18|31493.48
20:41:19|31491.69
20:41:21|31492.
20:41:21|31492.02
20:41:22|31492.85
20:41:23|31492.84
20:41:24|31495.68
20:41:25|31497.7
20:41:26|31496.76
20:41:27|31498.65
20:41:28|31496.99
20:41:29|31502.89
20:41:30|31503.98
20:41:31|31493.98
20:41:32|31493.28
20:41:33|31494.
20:41:34|31493.05
20:41:35|31494.18
20:41:36|31491.07
20:41:37|31491.99
20:41:38|31493.
20:41:39|31491.03
20:41:40|31487.86
20:41:41|31478.1
20:41:42|31478.01
20:41:43|31476.
20:41:44|31477.17
20:41:45|31475.35
20:41:46|31477.19
20:41:47|31472.9
20:41:48|31475.94
20:41:49|31472.7
20:41:50|31473.76
20:41:51|31473.76
20:41:52|31476.22
20:41:53|31468.01
20:41:54|31472.17
20:41:55|31469.84
20:41:56|31468.44
20:41:57|31468.01
20:41:58|31468.51
20:41:59|31467.61
20:42:00|31466.91
20:42:01|31467.47
20:42:02|31469.72
20:42:03|31469.4
20:42:04|31471.1
20:42:05|31471.86
20:42:06|31476.04
20:42:07|31478.17
20:42:09|31480.15
20:42:09|31481.72
20:42:10|31480.
20:42:11|31479.72
20:42:12|31479.34
20:42:13|31478.28
20:42:14|31478.68
20:42:15|31479.81
20:42:16|31481.9
20:42:17|31481.65
20:42:18|31480.71
20:42:19|31481.88
20:42:20|31478.94
20:42:21|31479.88
20:42:22|31479.69
20:42:23|31476.47
20:42:24|31476.47
20:42:25|31475.09
20:42:26|31475.92
20:42:28|31476.5
20:42:28|31474.7
20:42:29|31475.99
20:42:30|31475.99
20:42:32|31474.41
20:42:33|31478.
20:42:34|31476.
20:42:35|31476.78
20:42:36|31476.15
20:42:36|31483.97
20:42:38|31488.48
20:42:39|31490.01
20:42:39|31488.5
20:42:40|31484.01
20:42:42|31486.13
20:42:43|31488.19
20:42:44|31484.02
20:42:45|31485.06
20:42:46|31483.15
20:42:46|31481.19
20:42:47|31478.89
20:42:49|31478.89
20:42:50|31477.84
20:42:51|31477.9
20:42:52|31478.58
20:42:53|31480.
20:42:54|31480.17
20:42:55|31481.71
20:42:56|31477.39
20:42:56|31474.55
20:42:58|31473.83
20:42:59|31474.62
20:43:00|31473.07
20:43:01|31471.
20:43:02|31473.78
20:43:03|31471.81
20:43:04|31472.63
20:43:05|31465.94
20:43:06|31467.98
20:43:07|31469.99
20:43:08|31465.94
20:43:09|31464.69
20:43:10|31464.83
20:43:11|31463.78
20:43:12|31466.83
20:43:13|31468.
20:43:14|31473.23
20:43:15|31472.34
20:43:16|31475.09
20:43:17|31474.56
20:43:19|31478.
20:43:19|31476.81
20:43:20|31480.
20:43:22|31483.21
20:43:23|31484.74
20:43:23|31482.
20:43:25|31481.86
20:43:25|31476.74
20:43:27|31481.54
20:43:27|31481.98
20:43:29|31481.78
20:43:30|31481.19
20:43:30|31481.84
20:43:32|31480.15
20:43:33|31480.15
20:43:34|31483.06
20:43:35|31482.15
20:43:36|31484.19
20:43:37|31482.32
20:43:38|31484.45
20:43:39|31482.44
20:43:40|31482.39
20:43:41|31482.02
20:43:43|31482.61
20:43:43|31483.01
20:43:44|31481.45
20:43:45|31479.57
20:43:46|31479.92
20:43:47|31481.54
20:43:48|31482.
20:43:49|31480.96
20:43:50|31481.8
20:43:51|31481.91
20:43:52|31484.54
20:43:53|31483.3
20:43:54|31481.59
20:43:55|31480.
20:43:56|31479.11
20:43:57|31479.11
20:43:58|31481.99
20:43:59|31481.41
20:44:00|31474.98
20:44:01|31473.85
20:44:02|31473.38
20:44:03|31474.63
20:44:04|31473.48
20:44:05|31474.69
20:44:06|31474.38
20:44:07|31474.69
20:44:08|31474.69
20:44:09|31474.69
20:44:10|31472.05
20:44:11|31472.84
20:44:12|31470.88
20:44:13|31472.52
20:44:14|31471.97
20:44:15|31471.93
20:44:16|31472.58
20:44:17|31473.25
20:44:18|31472.43
20:44:20|31462.
20:44:21|31459.98
20:44:21|31458.55
20:44:23|31458.21
20:44:23|31457.77
20:44:25|31458.
20:44:26|31460.
20:44:27|31461.2
20:44:28|31461.6
20:44:28|31462.
20:44:30|31466.23
20:44:31|31462.
20:44:31|31464.
20:44:33|31463.52
20:44:34|31463.26
20:44:35|31464.22
20:44:36|31461.91
20:44:37|31461.92
20:44:38|31459.99
20:44:39|31461.11
20:44:40|31460.73
20:44:41|31462.65
20:44:42|31463.48
20:44:44|31461.3
20:44:44|31460.45
20:44:45|31460.46
20:44:46|31459.41
20:44:47|31461.52
20:44:48|31462.
20:44:49|31462.
20:44:50|31459.78
20:44:51|31458.49
20:44:52|31461.28
20:44:53|31456.49
20:44:54|31459.86
20:44:55|31456.87
20:44:56|31457.8
20:44:57|31458.97
20:44:58|31458.69
20:44:59|31458.
20:45:00|31458.62
20:45:01|31456.5
20:45:02|31459.23
20:45:03|31458.21
20:45:04|31460.72
20:45:05|31462.19
20:45:06|31464.
20:45:07|31461.31
20:45:08|31465.56
20:45:09|31463.56
20:45:10|31461.
20:45:11|31461.89
20:45:12|31463.58
20:45:13|31462.26
20:45:14|31464.16
20:45:15|31470.07
20:45:16|31473.43
20:45:17|31471.02
20:45:19|31475.61
20:45:20|31472.77
20:45:20|31474.87
20:45:22|31473.7
20:45:23|31475.1
20:45:24|31474.87
20:45:26|31474.93
20:45:26|31483.01
20:45:27|31484.06
20:45:28|31484.95
20:45:29|31482.88
20:45:30|31482.55
20:45:31|31483.78
20:45:32|31482.
20:45:33|31482.
20:45:34|31480.99
20:45:35|31481.25
20:45:36|31481.24
20:45:37|31484.35
20:45:38|31482.77
20:45:39|31481.01
20:45:40|31482.06
20:45:41|31481.29
20:45:42|31482.
20:45:43|31478.94
20:45:44|31477.64
20:45:45|31479.83
20:45:46|31478.07
20:45:47|31479.29
20:45:48|31479.85
20:45:49|31478.01
20:45:50|31479.84
20:45:51|31479.84
20:45:52|31479.1
20:45:53|31478.22
20:45:54|31478.16
20:45:55|31478.16
20:45:56|31480.27
20:45:57|31478.16
20:45:58|31477.7
20:45:59|31479.37
20:46:00|31477.72
20:46:01|31477.2
20:46:02|31478.7
20:46:03|31476.2
20:46:04|31475.71
20:46:05|31477.33
20:46:06|31479.
20:46:07|31478.85
20:46:08|31480.76
20:46:09|31480.76
20:46:10|31479.99
20:46:11|31490.25
20:46:12|31490.51
20:46:13|31488.82
20:46:14|31491.55
20:46:15|31490.44
20:46:16|31491.97
20:46:17|31495.28
20:46:18|31500.
20:46:19|31495.31
20:46:21|31493.18
20:46:22|31489.34
20:46:23|31491.9
20:46:25|31492.27
20:46:25|31492.8
20:46:26|31494.94
20:46:27|31495.04
20:46:29|31494.93
20:46:30|31495.97
20:46:31|31497.89
20:46:32|31497.22
20:46:33|31496.67
20:46:33|31495.
20:46:34|31496.62
20:46:36|31495.85
20:46:37|31486.85
20:46:37|31489.18
20:46:39|31488.98
20:46:40|31490.2
20:46:41|31491.99
20:46:42|31490.01
20:46:43|31489.35
20:46:43|31486.39
20:46:45|31484.15
20:46:46|31484.29
20:46:47|31484.02
20:46:48|31486.77
20:46:49|31483.67
20:46:50|31480.6
20:46:51|31479.04
20:46:52|31480.
20:46:53|31478.31
20:46:54|31474.38
20:46:55|31475.98
20:46:56|31476.
20:46:57|31477.29
20:46:58|31477.96
20:46:59|31480.
20:47:00|31480.01
20:47:01|31479.84
20:47:02|31477.
20:47:03|31475.58
20:47:04|31475.61
20:47:05|31472.58
20:47:06|31468.87
20:47:07|31466.81
20:47:08|31463.41
20:47:09|31463.16
20:47:10|31463.41
20:47:11|31461.09
20:47:12|31463.51
20:47:13|31463.07
20:47:14|31463.87
20:47:15|31460.99
20:47:16|31463.73
20:47:17|31461.14
20:47:18|31463.89
20:47:19|31470.
20:47:20|31474.23
20:47:21|31471.99
20:47:22|31469.19
20:47:23|31471.07
20:47:24|31471.07
20:47:25|31472.29
20:47:26|31472.06
20:47:28|31474.
20:47:28|31474.
20:47:29|31472.99
20:47:31|31473.75
20:47:32|31470.02
20:47:32|31469.87
20:47:34|31469.99
20:47:35|31469.74
20:47:35|31471.79
20:47:37|31469.78
20:47:37|31469.78
20:47:39|31468.
20:47:39|31469.54
20:47:40|31469.54
20:47:42|31470.88
20:47:43|31469.37
20:47:44|31469.28
20:47:45|31466.49
20:47:46|31468.75
20:47:46|31468.67
20:47:48|31468.62
20:47:49|31468.55
20:47:50|31469.56
20:47:50|31481.66
20:47:51|31483.37
20:47:53|31483.41
20:47:54|31482.22
20:47:54|31481.24
20:47:56|31481.42
20:47:57|31479.94
20:47:58|31479.42
20:47:58|31479.42
20:48:00|31478.
20:48:01|31478.37
20:48:02|31479.62
20:48:03|31478.79
20:48:04|31480.98
20:48:05|31479.62
20:48:06|31479.26
20:48:07|31479.26
20:48:08|31479.26
20:48:09|31477.07
20:48:10|31479.09
20:48:12|31479.33
20:48:12|31479.33
20:48:13|31479.35
20:48:14|31479.35
20:48:15|31479.01
20:48:16|31476.74
20:48:17|31476.74
20:48:18|31473.89
20:48:19|31474.95
20:48:20|31474.94
20:48:22|31471.43
20:48:23|31469.06
20:48:24|31477.15
20:48:25|31479.93
20:48:26|31479.78
20:48:27|31483.99
20:48:29|31483.36
20:48:30|31484.64
20:48:31|31480.35
20:48:32|31480.05
20:48:33|31481.55
20:48:33|31481.54
20:48:35|31481.16
20:48:35|31492.25
20:48:36|31492.05
20:48:37|31492.22
20:48:39|31493.24
20:48:40|31488.95
20:48:40|31488.55
20:48:42|31485.1
20:48:43|31484.47
20:48:43|31483.29
20:48:45|31481.25
20:48:46|31480.97
20:48:47|31480.
20:48:47|31480.06
20:48:48|31480.78
20:48:50|31479.6
20:48:51|31480.77
20:48:51|31479.32
20:48:53|31478.85
20:48:53|31477.02
20:48:55|31475.33
20:48:56|31473.78
20:48:56|31469.
20:48:57|31470.01
20:48:58|31468.82
20:49:00|31469.56
20:49:01|31468.56
20:49:01|31473.
20:49:03|31476.73
20:49:03|31474.17
20:49:05|31470.06
20:49:05|31472.79
20:49:07|31469.49
20:49:07|31466.87
20:49:08|31468.14
20:49:09|31466.99
20:49:11|31466.99
20:49:12|31463.61
20:49:13|31464.
20:49:13|31464.98
20:49:14|31465.
20:49:15|31466.19
20:49:17|31470.
20:49:17|31468.13
20:49:18|31467.14
20:49:19|31467.21
20:49:21|31466.07
20:49:22|31466.07
20:49:22|31467.64
20:49:23|31467.64
20:49:25|31465.2
20:49:26|31464.02
20:49:26|31464.02
20:49:28|31465.04
20:49:29|31461.62
20:49:30|31461.91
20:49:31|31454.26
20:49:32|31458.32
20:49:34|31461.94
20:49:34|31460.
20:49:35|31464.
20:49:36|31466.51
20:49:37|31472.39
20:49:38|31471.97
20:49:39|31471.97
20:49:41|31474.17
20:49:42|31475.97
20:49:42|31473.77
20:49:43|31474.6
20:49:45|31474.6
20:49:45|31472.65
20:49:46|31474.6
20:49:47|31476.
20:49:48|31472.89
20:49:50|31482.2
20:49:51|31484.15
20:49:51|31478.01
20:49:53|31482.
20:49:54|31483.5
20:49:55|31482.06
20:49:56|31486.43
20:49:57|31484.79
20:49:58|31483.02
20:49:59|31481.85
20:50:00|31482.69
20:50:00|31484.58
20:50:02|31484.36
20:50:02|31487.98
20:50:04|31485.46
20:50:05|31483.91
20:50:06|31484.19
20:50:07|31486.32
20:50:08|31486.28
20:50:09|31484.39
20:50:10|31482.39
20:50:11|31483.53
20:50:12|31483.09
20:50:13|31485.15
20:50:14|31484.02
20:50:15|31486.39
20:50:16|31485.13
20:50:17|31485.
20:50:18|31482.
20:50:19|31479.11
20:50:20|31482.
20:50:21|31481.35
20:50:22|31482.23
20:50:23|31485.01
20:50:24|31484.1
20:50:26|31485.38
20:50:27|31482.95
20:50:28|31484.11
20:50:29|31486.
20:50:30|31485.19
20:50:30|31482.
20:50:32|31482.
20:50:33|31480.68
20:50:34|31481.99
20:50:35|31481.58
20:50:36|31485.
20:50:37|31501.69
20:50:38|31505.01
20:50:38|31503.77
20:50:40|31498.83
20:50:41|31499.99
20:50:42|31499.62
20:50:43|31497.99
20:50:44|31496.
20:50:44|31494.
20:50:46|31502.01
20:50:47|31505.14
20:50:48|31500.94
20:50:49|31502.
20:50:50|31498.
20:50:51|31500.77
20:50:52|31496.
20:50:53|31497.86
20:50:54|31495.89
20:50:55|31499.28
20:50:56|31500.27
20:50:57|31500.27
20:50:58|31501.99
20:50:59|31501.1
20:51:00|31503.6
20:51:01|31500.5
20:51:02|31508.
20:51:03|31509.98
20:51:04|31509.69
20:51:06|31507.8
20:51:06|31496.04
20:51:08|31498.
20:51:09|31498.62
20:51:10|31498.62
20:51:10|31498.62
20:51:11|31499.74
20:51:12|31498.01
20:51:13|31498.01
20:51:15|31498.03
20:51:15|31497.
20:51:16|31497.95
20:51:18|31488.62
20:51:18|31490.36
20:51:20|31491.91
20:51:20|31491.85
20:51:22|31491.02
20:51:22|31490.85
20:51:23|31484.46
20:51:24|31488.
20:51:26|31488.04
20:51:27|31487.41
20:51:27|31485.95
20:51:29|31482.45
20:51:30|31485.
20:51:31|31485.15
20:51:32|31485.15
20:51:34|31483.37
20:51:34|31484.
20:51:35|31483.
20:51:36|31479.25
20:51:37|31480.
20:51:38|31479.01
20:51:39|31480.
20:51:40|31479.
20:51:41|31482.
20:51:42|31479.4
20:51:43|31481.
20:51:44|31480.02
20:51:45|31481.9
20:51:46|31480.05
20:51:47|31481.88
20:51:48|31481.9
20:51:49|31481.92
20:51:50|31481.99
20:51:51|31481.66
20:51:52|31482.85
20:51:53|31483.27
20:51:54|31484.79
20:51:55|31482.
20:51:56|31482.8
20:51:57|31483.93
20:51:58|31482.79
20:51:59|31483.98
20:52:00|31482.17
20:52:01|31493.75
20:52:02|31492.
20:52:03|31492.62
20:52:04|31492.4
20:52:05|31489.54
20:52:06|31490.
20:52:07|31490.95
20:52:09|31497.5
20:52:10|31496.05
20:52:10|31497.99
20:52:11|31495.93
20:52:12|31490.13
20:52:14|31491.95
20:52:15|31490.99
20:52:15|31490.02
20:52:17|31490.84
20:52:18|31488.9
20:52:18|31486.89
20:52:20|31484.
20:52:20|31485.85
20:52:21|31484.06
20:52:23|31487.35
20:52:23|31487.37
20:52:24|31487.18
20:52:26|31486.
20:52:26|31486.
20:52:28|31486.
20:52:29|31486.
20:52:30|31486.39
20:52:31|31486.98
20:52:32|31486.28
20:52:33|31490.
20:52:34|31488.23
20:52:36|31487.78
20:52:36|31486.84
20:52:37|31487.43
20:52:38|31485.1
20:52:39|31484.96
20:52:40|31484.87
20:52:41|31482.88
20:52:42|31481.
20:52:43|31476.58
20:52:44|31479.78
20:52:45|31479.01
20:52:46|31478.08
20:52:47|31478.
20:52:48|31467.69
20:52:49|31467.99
20:52:50|31465.73
20:52:51|31464.98
20:52:52|31466.9
20:52:53|31466.87
20:52:54|31466.91
20:52:55|31466.9
20:52:56|31465.32
20:52:57|31466.91
20:52:58|31465.35
20:52:59|31466.43
20:53:00|31466.9
20:53:01|31470.
20:53:02|31470.29
20:53:04|31467.74
20:53:04|31472.
20:53:06|31477.07
20:53:06|31474.56
20:53:07|31474.84
20:53:09|31474.01
20:53:09|31474.07
20:53:10|31474.09
20:53:11|31475.46
20:53:12|31477.
20:53:13|31478.
20:53:14|31479.
20:53:16|31476.95
20:53:16|31475.12
20:53:17|31475.
20:53:19|31474.29
20:53:20|31468.
20:53:20|31470.12
20:53:21|31471.49
20:53:23|31471.98
20:53:23|31471.98
20:53:25|31467.
20:53:25|31468.16
20:53:27|31468.16
20:53:28|31464.31
20:53:29|31464.97
20:53:29|31465.93
20:53:31|31466.
20:53:32|31465.
20:53:32|31464.51
20:53:34|31464.
20:53:34|31467.64
20:53:36|31464.
20:53:37|31464.01
20:53:38|31464.01
20:53:39|31462.7
20:53:39|31461.7
20:53:41|31460.
20:53:42|31462.
20:53:43|31461.
20:53:44|31460.23
20:53:45|31460.23
20:53:46|31457.69
20:53:47|31458.82
20:53:48|31458.95
20:53:49|31458.73
20:53:50|31458.37
20:53:51|31456.96
20:53:52|31458.77
20:53:54|31459.92
20:53:54|31459.92
20:53:55|31456.
20:53:56|31459.94
20:53:57|31459.99
20:53:58|31463.41
20:53:59|31461.95
20:54:00|31459.
20:54:01|31457.62
20:54:02|31458.83
20:54:03|31457.56
20:54:04|31455.09
20:54:05|31459.29
20:54:07|31459.06
20:54:08|31463.82
20:54:08|31463.01
20:54:09|31467.46
20:54:10|31469.05
20:54:11|31469.18
20:54:13|31477.53
20:54:14|31474.98
20:54:15|31474.01
20:54:16|31474.01
20:54:17|31473.54
20:54:18|31470.64
20:54:19|31468.83
20:54:20|31468.38
20:54:21|31469.99
20:54:21|31470.02
20:54:22|31470.99
20:54:23|31470.99
20:54:25|31469.07
20:54:26|31469.07
20:54:27|31472.
20:54:27|31471.2
20:54:29|31472.4
20:54:30|31472.41
20:54:31|31473.
20:54:32|31473.11
20:54:33|31472.
20:54:34|31473.44
20:54:35|31472.72
20:54:36|31472.03
20:54:37|31473.43
20:54:38|31473.43
20:54:39|31470.
20:54:40|31470.72
20:54:41|31469.87
20:54:42|31469.75
20:54:43|31469.9
20:54:44|31470.
20:54:46|31466.73
20:54:46|31467.98
20:54:47|31465.35
20:54:48|31462.84
20:54:49|31466.29
20:54:50|31466.
20:54:51|31468.
20:54:52|31468.
20:54:53|31467.
20:54:54|31466.01
20:54:55|31466.01
20:54:56|31460.58
20:54:57|31462.28
20:54:58|31462.28
20:54:59|31463.95
20:55:00|31462.
20:55:01|31462.6
20:55:03|31461.26
20:55:03|31463.72
20:55:04|31463.66
20:55:05|31462.03
20:55:06|31463.63
20:55:07|31469.11
20:55:08|31471.01
20:55:09|31470.98
20:55:10|31466.4
20:55:11|31467.76
20:55:12|31469.38
20:55:13|31469.99
20:55:14|31468.08
20:55:15|31470.53
20:55:16|31472.45
20:55:17|31471.15
20:55:18|31470.59
20:55:19|31469.84
20:55:20|31471.
20:55:21|31471.
20:55:22|31471.92
20:55:23|31468.01
20:55:24|31466.38
20:55:25|31468.
20:55:26|31466.2
20:55:27|31466.99
20:55:28|31465.
20:55:29|31464.76
20:55:31|31464.
20:55:32|31466.48
20:55:33|31466.48
20:55:34|31470.
20:55:35|31469.22
20:55:36|31470.34
20:55:37|31470.56
20:55:39|31467.74
20:55:39|31470.
20:55:41|31469.97
20:55:41|31469.98
20:55:43|31467.91
20:55:44|31468.03
20:55:45|31467.
20:55:45|31467.
20:55:46|31465.01
20:55:48|31463.99
20:55:49|31464.48
20:55:49|31463.45
20:55:51|31463.95
20:55:52|31462.06
20:55:52|31463.53
20:55:54|31463.
20:55:55|31462.44
20:55:55|31462.01
20:55:57|31457.
20:55:57|31458.
20:55:58|31458.68
20:55:59|31454.56
20:56:01|31454.74
20:56:01|31454.11
20:56:03|31453.45
20:56:04|31449.08
20:56:04|31448.
20:56:06|31445.1
20:56:06|31447.99
20:56:08|31444.04
20:56:09|31446.6
20:56:10|31448.
20:56:11|31448.45
20:56:11|31448.2
20:56:12|31449.07
20:56:14|31451.99
20:56:15|31450.43
20:56:16|31447.67
20:56:16|31450.
20:56:17|31450.
20:56:19|31449.99
20:56:20|31452.82
20:56:21|31452.65
20:56:22|31454.01
20:56:22|31451.
20:56:24|31451.63
20:56:25|31451.63
20:56:26|31451.44
20:56:27|31446.92
20:56:28|31444.62
20:56:29|31445.
20:56:30|31444.09
20:56:31|31444.1
20:56:32|31446.99
20:56:33|31446.98
20:56:34|31445.97
20:56:35|31444.01
20:56:36|31441.37
20:56:37|31441.12
20:56:38|31442.
20:56:39|31441.04
20:56:40|31441.04
20:56:41|31445.63
20:56:42|31446.1
20:56:43|31447.18
20:56:44|31447.92
20:56:45|31446.99
20:56:46|31447.
20:56:47|31445.7
20:56:48|31446.
20:56:49|31443.89
20:56:50|31443.84
20:56:51|31442.95
20:56:52|31440.25
20:56:53|31434.66
20:56:54|31435.
20:56:55|31435.67
20:56:57|31435.64
20:56:57|31439.48
20:56:58|31439.79
20:57:00|31442.95
20:57:01|31440.21
20:57:01|31442.95
20:57:03|31441.02
20:57:04|31443.72
20:57:05|31445.86
20:57:06|31444.
20:57:07|31447.3
20:57:08|31448.42
20:57:09|31446.29
20:57:10|31449.88
20:57:11|31447.85
20:57:12|31442.66
20:57:13|31442.39
20:57:14|31439.93
20:57:15|31440.87
20:57:16|31439.23
20:57:17|31438.01
20:57:18|31437.
20:57:19|31436.39
20:57:20|31437.35
20:57:21|31437.01
20:57:22|31435.
20:57:23|31431.59
20:57:24|31432.89
20:57:25|31433.
20:57:26|31433.45
20:57:27|31430.87
20:57:28|31430.6
20:57:29|31433.14
20:57:30|31427.24
20:57:32|31409.24
20:57:32|31386.42
20:57:33|31360.
20:57:35|31349.15
20:57:36|31319.41
20:57:37|31331.98
20:57:38|31344.
20:57:38|31356.33
20:57:40|31352.
20:57:41|31328.
20:57:42|31334.66
20:57:43|31345.63
20:57:44|31352.1
20:57:45|31356.
20:57:46|31338.91
20:57:47|31326.56
20:57:48|31332.
20:57:49|31343.04
20:57:50|31346.
20:57:51|31349.9
20:57:52|31353.79
20:57:53|31347.7
20:57:54|31353.8
20:57:55|31349.92
20:57:56|31350.6
20:57:57|31349.64
20:57:58|31350.15
20:57:59|31358.55
20:58:00|31356.09
20:58:01|31354.39
20:58:02|31352.54
20:58:03|31356.
20:58:04|31358.26
20:58:05|31356.
20:58:06|31356.
20:58:07|31344.86
20:58:08|31330.08
20:58:09|31329.77
20:58:10|31335.6
20:58:11|31336.6
20:58:12|31335.81
20:58:13|31331.99
20:58:14|31336.
20:58:15|31339.95
20:58:16|31337.25
20:58:17|31314.
20:58:18|31319.23
20:58:19|31321.18
20:58:20|31326.
20:58:21|31315.93
20:58:22|31322.
20:58:23|31327.99
20:58:24|31326.77
20:58:25|31327.86
20:58:26|31324.03
20:58:27|31321.62
20:58:28|31326.06
20:58:29|31332.02
20:58:30|31336.58
20:58:31|31338.
20:58:32|31344.
20:58:34|31329.66
20:58:34|31335.98
20:58:35|31332.54
20:58:36|31331.
20:58:38|31332.45
20:58:39|31342.
20:58:40|31340.05
20:58:41|31341.8
20:58:42|31341.48
20:58:42|31340.
20:58:44|31338.28
20:58:45|31338.35
20:58:46|31338.19
20:58:47|31336.
20:58:48|31340.99
20:58:49|31339.68
20:58:50|31339.97
20:58:52|31330.
20:58:52|31329.99
20:58:53|31332.25
20:58:54|31337.23
20:58:55|31335.41
20:58:57|31340.64
20:58:58|31339.98
20:58:58|31345.
20:59:00|31348.
20:59:01|31345.
20:59:01|31347.78
20:59:03|31345.
20:59:04|31347.61
20:59:04|31348.07
20:59:05|31349.07
20:59:06|31343.35
20:59:07|31342.35
20:59:09|31340.29
20:59:10|31340.83
20:59:11|31335.07
20:59:11|31337.11
20:59:13|31327.99
20:59:13|31324.
20:59:15|31332.
20:59:16|31331.36
20:59:17|31329.01
20:59:18|31326.
20:59:18|31326.11
20:59:19|31324.
20:59:21|31330.
20:59:22|31334.59
20:59:22|31334.13
20:59:24|31342.
20:59:24|31338.
20:59:26|31344.23
20:59:27|31344.04
20:59:28|31344.21
20:59:29|31350.
20:59:30|31349.38
20:59:30|31351.
20:59:32|31353.28
20:59:33|31349.
20:59:34|31354.58
20:59:35|31355.84
20:59:36|31358.01
20:59:38|31353.3
20:59:38|31359.59
20:59:39|31366.59
20:59:41|31361.91
20:59:42|31364.03
20:59:42|31367.95
20:59:44|31362.98
20:59:45|31363.47
20:59:46|31366.
20:59:46|31364.62
20:59:47|31368.
20:59:49|31370.75
20:59:50|31373.59
20:59:51|31374.41
20:59:52|31376.8
20:59:53|31374.
20:59:54|31376.
20:59:55|31380.
20:59:56|31381.01
20:59:57|31381.99
20:59:58|31379.
20:59:59|31387.06
21:00:00|31384.02
21:00:01|31387.1
21:00:02|31384.
21:00:03|31391.83
21:00:04|31394.54
21:00:05|31390.99
21:00:06|31390.99
21:00:07|31391.08
21:00:08|31397.
21:00:09|31398.33
21:00:10|31394.52
21:00:11|31394.66
21:00:12|31396.99
21:00:14|31394.08
21:00:14|31392.
21:00:15|31395.96
21:00:16|31394.46
21:00:17|31395.99
21:00:18|31395.41
21:00:19|31399.46
21:00:20|31397.91
21:00:21|31394.1
21:00:22|31390.
21:00:23|31387.81
21:00:24|31387.39
21:00:25|31388.27
21:00:26|31386.
21:00:27|31390.28
21:00:28|31390.77
21:00:29|31389.18
21:00:30|31386.
21:00:31|31385.98
21:00:32|31386.48
21:00:34|31382.66
21:00:35|31378.03
21:00:35|31382.
21:00:37|31382.
21:00:38|31386.02
21:00:39|31386.9
21:00:40|31385.
21:00:41|31382.
21:00:42|31384.96
21:00:43|31386.01
21:00:45|31387.99
21:00:45|31386.
21:00:46|31382.
21:00:47|31380.27
21:00:48|31380.65
21:00:49|31379.68
21:00:50|31371.85
21:00:51|31375.36
21:00:52|31377.63
21:00:53|31372.24
21:00:54|31373.25
21:00:56|31375.3
21:00:56|31372.
21:00:58|31370.58
21:00:58|31373.21
21:01:00|31373.
21:01:01|31373.95
21:01:02|31375.62
21:01:02|31371.56
21:01:03|31374.34
21:01:04|31374.34
21:01:06|31373.4
21:01:07|31374.32
21:01:07|31374.3
21:01:09|31375.45
21:01:10|31362.98
21:01:11|31361.99
21:01:12|31360.61
21:01:12|31361.69
21:01:14|31362.07
21:01:15|31360.01
21:01:15|31362.25
21:01:17|31359.01
21:01:18|31362.
21:01:19|31360.44
21:01:20|31365.12
21:01:20|31369.87
21:01:22|31374.59
21:01:23|31374.69
21:01:24|31363.96
21:01:25|31366.9
21:01:25|31362.47
21:01:27|31362.
21:01:27|31363.
21:01:29|31359.02
21:01:30|31358.99
21:01:30|31359.32
21:01:31|31356.
21:01:33|31357.97
21:01:34|31355.
21:01:35|31355.08
21:01:37|31355.
21:01:37|31355.07
21:01:38|31340.17
21:01:39|31343.95
21:01:41|31346.69
21:01:42|31348.
21:01:42|31348.82
21:01:43|31345.4
21:01:45|31346.18
21:01:45|31346.
21:01:46|31345.51
21:01:47|31348.
21:01:49|31351.89
21:01:50|31348.7
21:01:51|31350.
21:01:51|31351.92
21:01:53|31349.81
21:01:53|31344.36
21:01:55|31346.
21:01:56|31343.
21:01:57|31350.01
21:01:58|31348.99
21:01:58|31347.85
21:02:00|31344.
21:02:01|31344.18
21:02:01|31348.12
21:02:03|31350.
21:02:04|31350.08
21:02:04|31352.
21:02:06|31350.3
21:02:06|31350.3
21:02:07|31350.28
21:02:08|31350.74
21:02:09|31347.04
21:02:10|31347.
21:02:11|31351.14
21:02:13|31349.33
21:02:14|31350.06
21:02:14|31336.2
21:02:16|31343.36
21:02:16|31339.25
21:02:17|31340.14
21:02:19|31338.17
21:02:19|31338.9
21:02:20|31335.55
21:02:22|31336.03
21:02:23|31338.
21:02:24|31340.8
21:02:25|31337.2
21:02:25|31340.63
21:02:26|31345.
21:02:28|31346.
21:02:29|31347.
21:02:30|31346.
21:02:30|31346.01
21:02:32|31346.45
21:02:33|31345.47
21:02:34|31342.14
21:02:35|31345.12
21:02:36|31345.
21:02:38|31338.96
21:02:39|31336.
21:02:39|31338.25
21:02:41|31339.98
21:02:42|31335.07
21:02:42|31330.46
21:02:44|31328.81
21:02:45|31328.39
21:02:45|31328.
21:02:47|31330.
21:02:48|31323.3
21:02:49|31317.01
21:02:50|31306.62
21:02:51|31313.29
21:02:52|31309.57
21:02:53|31313.72
21:02:54|31310.42
21:02:55|31309.92
21:02:56|31318.
21:02:57|31311.65
21:02:57|31314.
21:02:58|31308.01
21:02:59|31309.56
21:03:01|31315.65
21:03:01|31312.
21:03:03|31310.89
21:03:04|31312.
21:03:05|31310.31
21:03:06|31312.54
21:03:06|31315.78
21:03:07|31314.16
21:03:09|31316.33
21:03:10|31313.63
21:03:11|31312.48
21:03:12|31309.99
21:03:13|31311.8
21:03:15|31307.04
21:03:15|31307.76
21:03:16|31305.53
21:03:17|31298.29
21:03:18|31304.
21:03:19|31298.49
21:03:20|31295.68
21:03:21|31278.29
21:03:22|31279.57
21:03:23|31273.96
21:03:24|31270.66
21:03:26|31267.76
21:03:26|31270.04
21:03:27|31268.51
21:03:28|31272.39
21:03:29|31274.91
21:03:30|31277.67
21:03:31|31275.29
21:03:32|31274.34
21:03:33|31273.28
21:03:34|31278.1
21:03:35|31270.44
21:03:37|31266.33
21:03:38|31268.49
21:03:39|31268.
21:03:40|31271.26
21:03:40|31272.
21:03:42|31274.
21:03:43|31278.
21:03:43|31275.07
21:03:45|31274.88
21:03:46|31281.34
21:03:47|31277.02
21:03:48|31277.83
21:03:49|31280.
21:03:50|31278.08
21:03:52|31278.
21:03:52|31274.52
21:03:53|31272.88
21:03:54|31273.99
21:03:55|31274.25
21:03:56|31270.6
21:03:57|31270.
21:03:58|31272.33
21:03:59|31269.81
21:04:00|31268.99
21:04:01|31262.83
21:04:02|31262.
21:04:04|31248.01
21:04:04|31251.19
21:04:06|31244.
21:04:06|31239.99
21:04:07|31242.19
21:04:08|31249.97
21:04:09|31256.22
21:04:10|31252.04
21:04:12|31260.56
21:04:12|31256.07
21:04:13|31260.68
21:04:14|31265.99
21:04:15|31269.83
21:04:16|31266.83
21:04:17|31269.75
21:04:19|31266.57
21:04:20|31271.8
21:04:20|31278.29
21:04:22|31280.27
21:04:23|31282.1
21:04:23|31285.88
21:04:25|31282.48
21:04:25|31286.
21:04:27|31283.97
21:04:28|31281.32
21:04:29|31286.77
21:04:30|31287.75
21:04:31|31288.81
21:04:31|31285.93
21:04:32|31287.93
21:04:33|31286.37
21:04:34|31288.34
21:04:35|31289.22
21:04:37|31288.29
21:04:38|31288.26
21:04:39|31294.22
21:04:40|31291.37
21:04:41|31295.57
21:04:42|31295.42
21:04:43|31292.28
21:04:44|31297.22
21:04:45|31300.
21:04:46|31300.01
21:04:47|31303.52
21:04:48|31302.62
21:04:49|31306.01
21:04:50|31306.2
21:04:51|31310.79
21:04:52|31311.28
21:04:53|31312.
21:04:54|31310.69
21:04:55|31310.
21:04:56|31306.88
21:04:57|31311.31
21:04:58|31307.06
21:04:59|31304.
21:05:00|31302.91
21:05:01|31302.98
21:05:02|31296.
21:05:03|31299.7
21:05:04|31307.21
21:05:05|31307.65
21:05:06|31307.08
21:05:07|31309.17
21:05:08|31299.67
21:05:09|31302.32
21:05:10|31304.31
21:05:11|31306.31
21:05:12|31312.69
21:05:13|31314.02
21:05:14|31314.31
21:05:15|31314.01
21:05:16|31314.56
21:05:17|31316.33
21:05:18|31316.92
21:05:19|31316.99
21:05:20|31317.43
21:05:21|31319.09
21:05:22|31322.16
21:05:23|31319.51
21:05:24|31320.21
21:05:25|31322.64
21:05:26|31322.62
21:05:27|31322.94
21:05:28|31323.84
21:05:29|31326.06
21:05:30|31326.35
21:05:31|31328.84
21:05:32|31326.9
21:05:33|31323.46
21:05:34|31327.56
21:05:35|31324.79
21:05:36|31321.31
21:05:38|31322.04
21:05:39|31321.96
21:05:40|31321.32
21:05:41|31320.11
21:05:42|31318.35
21:05:43|31323.62
21:05:43|31324.63
21:05:45|31323.64
21:05:46|31324.76
21:05:46|31324.15
21:05:48|31325.75
21:05:49|31327.07
21:05:50|31327.86
21:05:51|31329.62
21:05:52|31328.07
21:05:54|31329.62
21:05:54|31329.81
21:05:55|31330.49
21:05:56|31329.98
21:05:57|31333.67
21:05:58|31333.23
21:05:59|31333.65
21:06:00|31331.94
21:06:01|31333.84
21:06:02|31332.58
21:06:03|31334.56
21:06:04|31328.
21:06:05|31330.14
21:06:06|31331.99
21:06:07|31330.
21:06:08|31330.93
21:06:09|31330.86
21:06:10|31330.18
21:06:11|31332.2
21:06:12|31332.
21:06:13|31332.79
21:06:14|31334.53
21:06:15|31329.76
21:06:16|31328.68
21:06:17|31331.
21:06:18|31331.45
21:06:19|31331.
21:06:20|31328.98
21:06:21|31328.
21:06:22|31325.04
21:06:23|31326.
21:06:24|31323.09
21:06:26|31322.01
21:06:26|31320.21
21:06:27|31313.94
21:06:28|31320.75
21:06:29|31322.45
21:06:30|31322.
21:06:31|31321.48
21:06:32|31321.47
21:06:33|31320.31
21:06:34|31318.93
21:06:35|31308.
21:06:36|31292.43
21:06:37|31299.
21:06:38|31302.38
21:06:40|31300.25
21:06:41|31302.13
21:06:42|31270.
21:06:43|31274.
21:06:45|31282.94
21:06:45|31280.
21:06:46|31280.
21:06:47|31281.13
21:06:48|31279.65
21:06:49|31270.
21:06:50|31277.98
21:06:51|31282.97
21:06:52|31270.63
21:06:53|31268.32
21:06:54|31271.51
21:06:55|31271.52
21:06:56|31270.9
21:06:57|31270.98
21:06:58|31257.78
21:06:59|31259.2
21:07:00|31263.96
21:07:02|31248.
21:07:02|31239.99
21:07:04|31224.02
21:07:05|31234.98
21:07:05|31243.47
21:07:07|31238.51
21:07:07|31240.12
21:07:08|31240.
21:07:10|31238.01
21:07:11|31242.
21:07:11|31239.99
21:07:13|31244.99
21:07:13|31240.3
21:07:14|31244.36
21:07:16|31239.99
21:07:17|31244.
21:07:17|31251.97
21:07:19|31251.97
21:07:20|31263.
21:07:21|31253.09
21:07:22|31250.19
21:07:22|31250.
21:07:24|31244.48
21:07:25|31247.1
21:07:25|31249.72
21:07:27|31255.17
21:07:28|31251.01
21:07:29|31256.
21:07:29|31258.
21:07:30|31259.3
21:07:32|31259.86
21:07:33|31260.5
21:07:34|31263.19
21:07:35|31261.36
21:07:36|31260.
21:07:37|31261.97
21:07:38|31258.99
21:07:39|31259.44
21:07:39|31264.62
21:07:41|31267.44
21:07:42|31255.86
21:07:44|31257.06
21:07:45|31256.
21:07:46|31255.43
21:07:47|31256.
21:07:48|31248.01
21:07:49|31252.34
21:07:50|31255.
21:07:51|31257.01
21:07:52|31260.95
21:07:53|31263.
21:07:54|31263.23
21:07:55|31262.51
21:07:56|31256.
21:07:57|31258.98
21:07:58|31263.04
21:07:59|31262.15
21:08:01|31266.3
21:08:01|31267.46
21:08:02|31269.6
21:08:03|31263.85
21:08:04|31266.12
21:08:05|31267.06
21:08:06|31271.01
21:08:07|31268.2
21:08:08|31265.99
21:08:09|31267.69
21:08:10|31266.75
21:08:11|31268.
21:08:12|31268.99
21:08:13|31268.97
21:08:14|31273.08
21:08:15|31274.82
21:08:16|31264.44
21:08:17|31268.56
21:08:18|31265.09
21:08:19|31266.81
21:08:20|31268.
21:08:21|31270.08
21:08:22|31273.74
21:08:23|31274.55
21:08:24|31275.95
21:08:25|31273.82
21:08:26|31274.
21:08:27|31276.35
21:08:28|31274.
21:08:29|31270.01
21:08:30|31270.99
21:08:31|31270.75
21:08:32|31270.
21:08:33|31270.02
21:08:34|31258.
21:08:35|31252.
21:08:36|31254.13
21:08:37|31252.24
21:08:38|31253.51
21:08:39|31255.37
21:08:40|31257.71
21:08:42|31259.81
21:08:42|31254.9
21:08:43|31255.93
21:08:45|31247.33
21:08:46|31244.
21:08:47|31242.65
21:08:48|31241.67
21:08:49|31236.51
21:08:50|31236.
21:08:50|31238.99
21:08:52|31231.
21:08:53|31235.06
21:08:55|31230.65
21:08:55|31244.
21:08:56|31231.88
21:08:57|31228.
21:08:58|31222.77
21:08:59|31222.76
21:09:00|31224.51
21:09:01|31224.
21:09:02|31221.83
21:09:03|31223.99
21:09:04|31226.
21:09:05|31223.99
21:09:06|31228.07
21:09:07|31228.69
21:09:08|31235.23
21:09:09|31229.7
21:09:10|31223.
21:09:11|31212.
21:09:12|31214.02
21:09:13|31215.86
21:09:14|31190.51
21:09:15|31176.18
21:09:16|31177.42
21:09:17|31167.86
21:09:18|31161.14
21:09:19|31141.89
21:09:21|31141.65
21:09:21|31128.
21:09:23|31128.15
21:09:24|31119.17
21:09:25|31130.37
21:09:26|31160.
21:09:27|31150.05
21:09:28|31156.
21:09:28|31168.01
21:09:30|31155.39
21:09:30|31145.
21:09:32|31165.98
21:09:32|31164.01
21:09:34|31162.
21:09:34|31134.02
21:09:36|31133.
21:09:37|31145.85
21:09:37|31146.
21:09:39|31153.
21:09:40|31151.08
21:09:41|31159.18
21:09:42|31162.98
21:09:43|31171.05
21:09:44|31166.
21:09:45|31165.05
21:09:46|31157.15
21:09:47|31145.36
21:09:48|31145.9
21:09:49|31141.17
21:09:50|31133.91
21:09:51|31129.01
21:09:52|31137.23
21:09:53|31132.56
21:09:54|31126.
21:09:55|31044.1
21:09:56|31069.96
21:09:57|31092.16
21:09:58|31114.
21:09:59|31115.5
21:10:00|31135.93
21:10:01|31118.
21:10:02|31096.
21:10:04|31120.7
21:10:04|31118.
21:10:05|31133.5
21:10:06|31125.56
21:10:07|31133.99
21:10:08|31105.45
21:10:09|31120.63
21:10:10|31134.
21:10:11|31132.51
21:10:12|31150.
21:10:13|31156.
21:10:14|31138.86
21:10:16|31143.15
21:10:17|31139.99
21:10:17|31143.94
21:10:18|31147.86
21:10:19|31148.7
21:10:21|31150.81
21:10:22|31156.06
21:10:23|31154.61
21:10:24|31145.67
21:10:25|31146.
21:10:27|31168.27
21:10:27|31166.86
21:10:28|31162.01
21:10:29|31164.
21:10:31|31162.01
21:10:31|31152.
21:10:33|31149.99
21:10:34|31155.75
21:10:35|31155.46
21:10:36|31150.52
21:10:37|31158.
21:10:38|31161.
21:10:39|31166.
21:10:40|31165.17
21:10:41|31161.65
21:10:43|31156.76
21:10:43|31159.15
21:10:44|31158.26
21:10:45|31158.23
21:10:47|31160.92
21:10:47|31156.02
21:10:48|31160.02
21:10:50|31160.05
21:10:51|31160.67
21:10:51|31160.56
21:10:53|31158.
21:10:53|31162.
21:10:54|31160.02
21:10:55|31155.78
21:10:56|31163.91
21:10:58|31160.16
21:10:59|31163.85
21:10:59|31160.3
21:11:00|31153.99
21:11:02|31156.
21:11:03|31154.
21:11:04|31158.
21:11:05|31163.47
21:11:06|31166.32
21:11:07|31169.96
21:11:08|31167.95
21:11:10|31166.38
21:11:10|31171.56
21:11:11|31172.48
21:11:13|31170.63
21:11:13|31169.89
21:11:14|31174.54
21:11:16|31174.88
21:11:17|31169.14
21:11:18|31172.36
21:11:19|31170.01
21:11:20|31177.01
21:11:22|31173.8
21:11:23|31171.07
21:11:23|31173.04
21:11:25|31172.92
21:11:26|31164.33
21:11:26|31168.
21:11:27|31160.8
21:11:29|31167.82
21:11:30|31170.52
21:11:30|31174.
21:11:31|31167.95
21:11:33|31168.97
21:11:34|31171.98
21:11:35|31172.99
21:11:36|31175.58
21:11:38|31174.01
21:11:38|31180.01
21:11:39|31176.
21:11:40|31180.91
21:11:41|31180.41
21:11:42|31183.89
21:11:43|31184.5
21:11:44|31183.
21:11:45|31196.45
21:11:46|31195.07
21:11:47|31195.77
21:11:48|31194.69
21:11:49|31198.01
21:11:50|31202.07
21:11:51|31200.78
21:11:52|31201.04
21:11:53|31202.11
21:11:54|31201.94
21:11:55|31204.
21:11:56|31198.09
21:11:57|31205.5
21:11:58|31202.01
21:11:59|31200.87
21:12:00|31199.99
21:12:01|31205.74
21:12:02|31203.07
21:12:03|31208.59
21:12:04|31204.
21:12:05|31195.19
21:12:06|31192.01
21:12:07|31196.
21:12:08|31195.99
21:12:09|31194.89
21:12:10|31197.93
21:12:11|31197.94
21:12:12|31203.52
21:12:13|31205.57
21:12:14|31203.45
21:12:15|31199.94
21:12:16|31202.53
21:12:18|31198.
21:12:19|31197.79
21:12:20|31194.06
21:12:21|31191.7
21:12:22|31184.32
21:12:24|31172.35
21:12:24|31174.05
21:12:26|31172.26
21:12:26|31176.03
21:12:28|31167.09
21:12:29|31168.81
21:12:29|31173.67
21:12:31|31170.
21:12:32|31170.03
21:12:33|31171.81
21:12:33|31171.23
21:12:34|31170.88
21:12:36|31168.
21:12:36|31166.38
21:12:37|31167.98
21:12:38|31168.
21:12:40|31170.99
21:12:40|31168.98
21:12:42|31177.47
21:12:42|31176.
21:12:43|31175.14
21:12:45|31171.01
21:12:45|31172.65
21:12:46|31174.
21:12:48|31175.14
21:12:49|31172.02
21:12:49|31173.5
21:12:50|31174.75
21:12:51|31174.
21:12:52|31174.35
21:12:53|31167.87
21:12:54|31167.03
21:12:56|31165.3
21:12:57|31169.33
21:12:57|31169.26
21:12:58|31172.49
21:13:00|31168.57
21:13:00|31168.34
21:13:01|31166.25
21:13:03|31152.35
21:13:03|31158.55
21:13:05|31156.82
21:13:06|31153.06
21:13:07|31150.06
21:13:08|31148.8
21:13:09|31151.63
21:13:10|31158.
21:13:11|31160.
21:13:11|31170.58
21:13:13|31175.14
21:13:14|31180.6
21:13:14|31176.1
21:13:16|31178.33
21:13:16|31179.01
21:13:18|31166.04
21:13:19|31169.99
21:13:20|31164.12
21:13:21|31164.15
21:13:22|31172.
21:13:23|31167.74
21:13:24|31160.12
21:13:25|31160.6
21:13:27|31162.78
21:13:27|31163.97
21:13:28|31167.72
21:13:30|31154.19
21:13:30|31151.16
21:13:32|31151.82
21:13:33|31148.
21:13:33|31147.99
21:13:34|31147.99
21:13:36|31146.63
21:13:37|31150.
21:13:38|31150.
21:13:39|31149.8
21:13:40|31149.5
21:13:41|31147.36
21:13:43|31144.77
21:13:43|31143.99
21:13:44|31145.95
21:13:45|31146.21
21:13:46|31144.53
21:13:47|31145.15
21:13:48|31145.01
21:13:49|31145.01
21:13:50|31143.65
21:13:51|31142.44
21:13:52|31143.99
21:13:53|31143.
21:13:54|31144.
21:13:55|31142.49
21:13:56|31148.89
21:13:57|31152.33
21:13:58|31152.
21:13:59|31147.7
21:14:00|31150.
21:14:02|31150.01
21:14:03|31153.93
21:14:04|31155.98
21:14:05|31154.85
21:14:06|31159.24
21:14:07|31165.99
21:14:08|31171.99
21:14:09|31172.36
21:14:10|31172.42
21:14:11|31173.19
21:14:12|31168.07
21:14:13|31171.07
21:14:14|31166.
21:14:15|31168.29
21:14:16|31169.18
21:14:17|31175.79
21:14:18|31175.81
21:14:19|31178.27
21:14:20|31175.44
21:14:21|31170.
21:14:22|31179.14
21:14:23|31176.2
21:14:24|31176.17
21:14:25|31178.73
21:14:26|31180.16
21:14:28|31176.
21:14:28|31178.64
21:14:30|31178.29
21:14:31|31178.76
21:14:32|31179.03
21:14:32|31177.31
21:14:34|31170.11
21:14:35|31166.06
21:14:36|31165.19
21:14:37|31166.02
21:14:38|31171.
21:14:39|31168.22
21:14:40|31160.
21:14:41|31159.69
21:14:41|31163.95
21:14:43|31160.43
21:14:44|31163.
21:14:45|31164.11
21:14:46|31166.
21:14:47|31165.07
21:14:48|31166.21
21:14:49|31165.43
21:14:50|31168.
21:14:51|31174.84
21:14:52|31170.
21:14:53|31172.
21:14:54|31172.73
21:14:55|31173.
21:14:56|31173.
21:14:57|31169.
21:14:58|31170.54
21:14:59|31171.
21:15:00|31171.
21:15:01|31167.3
21:15:02|31170.39
21:15:03|31176.56
21:15:04|31181.48
21:15:06|31185.93
21:15:06|31185.86
21:15:07|31192.
21:15:08|31191.39
21:15:09|31192.
21:15:10|31198.
21:15:11|31201.99
21:15:12|31201.13
21:15:13|31204.33
21:15:14|31207.06
21:15:15|31203.4
21:15:16|31202.86
21:15:17|31211.17
21:15:18|31212.3
21:15:19|31215.27
21:15:21|31214.85
21:15:21|31213.02
21:15:23|31210.85
21:15:24|31213.55
21:15:25|31214.99
21:15:26|31216.15
21:15:27|31215.73
21:15:28|31220.69
21:15:30|31227.99
21:15:30|31230.
21:15:31|31228.2
21:15:32|31228.98
21:15:33|31224.59
21:15:34|31225.53
21:15:35|31226.65
21:15:36|31229.53
21:15:37|31230.73
21:15:38|31230.45
21:15:39|31229.59
21:15:40|31237.48
21:15:41|31234.51
21:15:42|31235.
21:15:43|31236.91
21:15:44|31237.63
21:15:45|31229.45
21:15:46|31234.07
21:15:47|31233.76
21:15:48|31234.06
21:15:49|31233.76
21:15:50|31236.77
21:15:51|31235.48
21:15:52|31232.49
21:15:53|31237.99
21:15:55|31232.
21:15:55|31234.
21:15:57|31235.01
21:15:57|31234.
21:15:58|31235.79
21:16:00|31232.85
21:16:00|31235.56
21:16:01|31235.22
21:16:02|31243.65
21:16:03|31242.5
21:16:04|31238.
21:16:05|31241.78
21:16:07|31244.
21:16:08|31239.85
21:16:09|31240.55
21:16:10|31240.83
21:16:11|31242.11
21:16:12|31240.77
21:16:12|31234.53
21:16:13|31229.
21:16:14|31215.28
21:16:15|31210.
21:16:16|31207.96
21:16:17|31210.82
21:16:19|31212.07
21:16:19|31215.06
21:16:21|31218.
21:16:21|31217.99
21:16:22|31218.16
21:16:23|31215.79
21:16:25|31208.58
21:16:26|31209.48
21:16:27|31207.17
21:16:27|31198.26
21:16:29|31201.21
21:16:29|31200.91
21:16:30|31204.
21:16:32|31204.
21:16:33|31203.88
21:16:34|31202.73
21:16:35|31207.99
21:16:36|31208.06
21:16:38|31211.64
21:16:38|31210.6
21:16:40|31214.94
21:16:40|31217.1
21:16:42|31215.15
21:16:43|31215.98
21:16:44|31216.
21:16:44|31217.46
21:16:46|31214.51
21:16:47|31206.56
21:16:48|31206.56
21:16:49|31208.
21:16:50|31201.75
21:16:51|31203.26
21:16:52|31202.72
21:16:53|31196.58
21:16:54|31197.14
21:16:55|31195.32
21:16:56|31196.91
21:16:57|31197.98
21:16:58|31196.76
21:16:59|31194.13
21:17:00|31194.74
21:17:01|31196.78
21:17:02|31200.66
21:17:03|31201.09
21:17:04|31202.57
21:17:05|31203.95
21:17:06|31205.28
21:17:07|31198.42
21:17:08|31199.
21:17:09|31197.78
21:17:10|31189.
21:17:11|31190.75
21:17:12|31190.73
21:17:13|31191.4
21:17:14|31191.43
21:17:15|31177.44
21:17:16|31181.92
21:17:17|31180.58
21:17:18|31181.64
21:17:19|31181.64
21:17:20|31179.43
21:17:21|31177.94
21:17:22|31179.94
21:17:24|31175.86
21:17:25|31174.
21:17:26|31177.88
21:17:26|31172.15
21:17:27|31169.84
21:17:29|31173.46
21:17:29|31170.06
21:17:31|31172.
21:17:32|31173.22
21:17:33|31183.
21:17:34|31186.52
21:17:35|31182.16
21:17:36|31184.
21:17:37|31187.69
21:17:38|31190.59
21:17:39|31197.98
21:17:40|31198.
21:17:41|31198.75
21:17:43|31197.
21:17:43|31196.42
21:17:44|31198.
21:17:45|31197.94
21:17:46|31197.
21:17:47|31194.58
21:17:48|31194.65
21:17:49|31197.
21:17:50|31195.02
21:17:51|31193.92
21:17:52|31192.95
21:17:53|31189.97
21:17:54|31194.82
21:17:56|31188.84
21:17:57|31189.92
21:17:58|31190.
21:17:58|31190.
21:17:59|31192.38
21:18:00|31193.86
21:18:01|31193.41
21:18:03|31193.61
21:18:04|31192.
21:18:05|31200.
21:18:06|31200.97
21:18:07|31199.84
21:18:07|31203.
21:18:09|31204.76
21:18:10|31194.
21:18:10|31205.8
21:18:12|31207.37
21:18:13|31209.29
21:18:14|31211.45
21:18:15|31212.5
21:18:15|31211.3
21:18:16|31211.
21:18:17|31208.
21:18:19|31210.
21:18:19|31208.98
21:18:21|31212.11
21:18:22|31212.48
21:18:22|31211.2
21:18:24|31209.12
21:18:26|31208.98
21:18:26|31212.01
21:18:27|31211.23
21:18:28|31211.09
21:18:29|31212.2
21:18:30|31210.76
21:18:31|31210.51
21:18:32|31207.3
21:18:33|31203.05
21:18:34|31204.93
21:18:35|31203.
21:18:37|31200.39
21:18:38|31187.
21:18:38|31187.89
21:18:40|31185.98
21:18:41|31189.
21:18:43|31190.81
21:18:43|31192.81
21:18:45|31189.1
21:18:45|31191.
21:18:47|31190.97
21:18:48|31193.33
21:18:48|31193.52
21:18:49|31196.75
21:18:51|31196.
21:18:52|31194.77
21:18:53|31195.99
21:18:53|31196.71
21:18:55|31191.6
21:18:55|31189.41
21:18:56|31191.19
21:18:57|31188.67
21:18:59|31191.02
21:19:00|31190.
21:19:01|31189.04
21:19:01|31190.91
21:19:03|31196.43
21:19:04|31198.77
21:19:05|31206.81
21:19:06|31206.82
21:19:07|31208.45
21:19:08|31214.
21:19:09|31216.
21:19:09|31214.19
21:19:11|31217.15
21:19:12|31215.97
21:19:13|31215.03
21:19:13|31217.15
21:19:15|31216.01
21:19:16|31213.04
21:19:16|31214.12
21:19:18|31215.04
21:19:19|31212.74
21:19:20|31210.42
21:19:20|31214.11
21:19:21|31213.
21:19:23|31213.21
21:19:23|31212.13
21:19:25|31212.38
21:19:26|31212.38
21:19:27|31209.04
21:19:28|31202.34
21:19:30|31201.26
21:19:30|31199.34
21:19:32|31194.9
21:19:33|31196.91
21:19:34|31191.62
21:19:34|31191.46
21:19:35|31191.99
21:19:37|31190.
21:19:37|31191.46
21:19:38|31195.89
21:19:39|31197.
21:19:40|31195.02
21:19:41|31193.96
21:19:42|31193.8
21:19:43|31198.
21:19:45|31195.66
21:19:46|31195.66
21:19:46|31197.98
21:19:48|31197.
21:19:50|31197.73
21:19:50|31195.37
21:19:51|31190.02
21:19:52|31188.53
21:19:53|31183.8
21:19:55|31182.7
21:19:55|31178.
21:19:56|31183.02
21:19:58|31184.13
21:19:58|31183.05
21:20:00|31183.5
21:20:01|31183.
21:20:02|31182.68
21:20:03|31181.41
21:20:04|31178.
21:20:05|31179.6
21:20:06|31180.86
21:20:08|31172.
21:20:08|31168.03
21:20:09|31167.38
21:20:10|31166.
21:20:11|31165.19
21:20:12|31167.99
21:20:14|31173.57
21:20:15|31175.61
21:20:16|31174.78
21:20:17|31180.
21:20:17|31179.74
21:20:18|31184.18
21:20:20|31185.8
21:20:21|31188.
21:20:23|31186.02
21:20:23|31181.96
21:20:24|31170.95
21:20:25|31170.73
21:20:26|31170.
21:20:27|31170.67
21:20:28|31166.
21:20:29|31159.21
21:20:30|31159.35
21:20:31|31159.33
21:20:32|31159.17
21:20:33|31155.54
21:20:35|31155.47
21:20:36|31153.36
21:20:36|31155.46
21:20:38|31155.48
21:20:39|31155.98
21:20:40|31154.87
21:20:41|31154.
21:20:42|31148.
21:20:43|31142.98
21:20:44|31143.71
21:20:45|31139.39
21:20:46|31144.76
21:20:47|31144.24
21:20:48|31145.58
21:20:49|31144.35
21:20:50|31147.99
21:20:51|31145.69
21:20:52|31145.75
21:20:53|31145.69
21:20:53|31144.83
21:20:55|31140.51
21:20:56|31141.78
21:20:57|31140.3
21:20:57|31137.85
21:20:58|31139.85
21:21:00|31138.88
21:21:01|31140.79
21:21:02|31140.74
21:21:03|31143.
21:21:04|31141.94
21:21:05|31138.66
21:21:05|31143.68
21:21:07|31141.57
21:21:08|31137.76
21:21:09|31142.
21:21:10|31142.01
21:21:11|31142.93
21:21:12|31143.1
21:21:13|31142.08
21:21:14|31142.06
21:21:15|31139.01
21:21:16|31138.52
21:21:18|31134.98
21:21:19|31119.3
21:21:19|31120.
21:21:21|31122.
21:21:22|31115.
21:21:23|31114.
21:21:24|31112.59
21:21:25|31115.19
21:21:26|31116.
21:21:27|31113.99
21:21:28|31114.03
21:21:29|31111.13
21:21:30|31110.99
21:21:31|31111.
21:21:33|31114.74
21:21:33|31112.03
21:21:34|31115.4
21:21:35|31113.55
21:21:36|31109.97
21:21:37|31110.72
21:21:38|31111.53
21:21:39|31108.75
21:21:40|31109.39
21:21:41|31109.81
21:21:42|31112.04
21:21:43|31112.04
21:21:44|31112.01
21:21:45|31113.
21:21:46|31112.
21:21:47|31117.98
21:21:48|31121.
21:21:49|31116.
21:21:50|31116.
21:21:51|31116.31
21:21:52|31117.52
21:21:53|31116.
21:21:54|31118.
21:21:55|31120.3
21:21:56|31108.
21:21:57|31108.
21:21:58|31109.9
21:21:59|31107.23
21:22:00|31105.77
21:22:01|31104.
21:22:02|31097.69
21:22:04|31100.03
21:22:04|31100.98
21:22:06|31098.82
21:22:06|31101.17
21:22:08|31102.02
21:22:09|31112.
21:22:09|31114.08
21:22:10|31115.99
21:22:11|31113.37
21:22:12|31117.59
21:22:13|31118.
21:22:14|31116.52
21:22:16|31115.99
21:22:16|31115.42
21:22:18|31114.38
21:22:19|31112.
21:22:21|31109.15
21:22:21|31107.17
21:22:22|31106.47
21:22:23|31108.45
21:22:24|31112.24
21:22:25|31110.32
21:22:26|31110.33
21:22:27|31111.74
21:22:28|31119.
21:22:29|31118.01
21:22:30|31121.13
21:22:31|31122.
21:22:32|31121.25
21:22:33|31124.42
21:22:34|31130.56
21:22:35|31133.9
21:22:36|31133.78
21:22:37|31131.75
21:22:38|31132.39
21:22:39|31135.45
21:22:40|31137.15
21:22:41|31141.13
21:22:42|31154.79
21:22:43|31156.
21:22:44|31160.37
21:22:45|31158.62
21:22:46|31164.02
21:22:47|31165.98
21:22:48|31171.62
21:22:50|31166.
21:22:50|31171.9
21:22:51|31164.01
21:22:52|31160.88
21:22:53|31163.95
21:22:55|31164.21
21:22:55|31167.16
21:22:56|31165.77
21:22:57|31162.84
21:22:59|31163.36
21:23:00|31164.
21:23:01|31159.
21:23:01|31159.36
21:23:03|31156.23
21:23:04|31157.52
21:23:04|31157.01
21:23:06|31158.26
21:23:06|31154.69
21:23:08|31156.75
21:23:08|31154.79
21:23:10|31154.
21:23:11|31155.
21:23:12|31153.6
21:23:13|31143.
21:23:13|31143.71
21:23:15|31139.74
21:23:16|31140.66
21:23:17|31141.
21:23:18|31135.58
21:23:19|31142.08
21:23:20|31139.08
21:23:21|31139.5
21:23:22|31139.
21:23:23|31140.
21:23:24|31141.05
21:23:25|31141.56
21:23:27|31141.3
21:23:27|31148.45
21:23:28|31150.69
21:23:29|31150.
21:23:30|31149.64
21:23:31|31152.
21:23:32|31154.18
21:23:33|31154.25
21:23:34|31155.02
21:23:35|31154.3
21:23:36|31154.26
21:23:38|31155.74
21:23:39|31156.
21:23:39|31153.17
21:23:41|31146.12
21:23:41|31146.11
21:23:43|31147.
21:23:43|31147.99
21:23:45|31147.99
21:23:45|31145.
21:23:46|31137.06
21:23:47|31136.33
21:23:49|31137.64
21:23:49|31143.07
21:23:50|31141.94
21:23:52|31144.4
21:23:53|31143.93
21:23:54|31144.24
21:23:55|31143.5
21:23:56|31148.01
21:23:56|31147.22
21:23:58|31148.
21:23:58|31147.
21:23:59|31148.
21:24:00|31148.92
21:24:02|31149.29
21:24:03|31149.29
21:24:03|31154.4
21:24:04|31155.
21:24:06|31159.47
21:24:07|31156.88
21:24:08|31156.
21:24:09|31153.64
21:24:10|31154.81
21:24:11|31153.
21:24:12|31150.01
21:24:13|31132.65
21:24:14|31133.69
21:24:15|31126.01
21:24:16|31125.95
21:24:17|31123.59
21:24:18|31122.8
21:24:19|31124.
21:24:20|31120.78
21:24:21|31124.98
21:24:23|31127.44
21:24:23|31125.74
21:24:24|31130.43
21:24:25|31131.64
21:24:26|31130.27
21:24:27|31135.74
21:24:28|31138.62
21:24:29|31134.39
21:24:31|31134.86
21:24:32|31136.14
21:24:33|31137.12
21:24:34|31139.08
21:24:35|31137.34
21:24:36|31136.41
21:24:36|31125.02
21:24:38|31123.23
21:24:39|31121.49
21:24:39|31120.17
21:24:41|31124.
21:24:42|31122.
21:24:42|31120.41
21:24:43|31120.56
21:24:45|31120.46
21:24:45|31120.52
21:24:46|31118.27
21:24:47|31123.97
21:24:48|31125.71
21:24:50|31124.12
21:24:50|31124.88
21:24:52|31124.55
21:24:53|31118.94
21:24:54|31111.89
21:24:55|31112.52
21:24:56|31114.02
21:24:57|31112.23
21:24:58|31113.79
21:24:59|31111.01
21:25:00|31111.87
21:25:01|31103.72
21:25:02|31101.82
21:25:03|31105.92
21:25:04|31108.06
21:25:05|31105.
21:25:06|31106.54
21:25:07|31104.79
21:25:08|31103.
21:25:09|31098.15
21:25:10|31099.44
21:25:11|31098.27
21:25:12|31095.06
21:25:13|31101.36
21:25:14|31100.92
21:25:15|31103.01
21:25:16|31101.36
21:25:17|31098.91
21:25:18|31096.32
21:25:19|31105.79
21:25:20|31105.
21:25:22|31111.05
21:25:22|31110.52
21:25:23|31114.83
21:25:25|31111.21
21:25:26|31114.99
21:25:27|31114.5
21:25:28|31115.66
21:25:29|31114.93
21:25:30|31120.55
21:25:30|31119.97
21:25:31|31122.41
21:25:33|31119.3
21:25:33|31119.53
21:25:35|31122.6
21:25:36|31129.55
21:25:37|31131.11
21:25:38|31133.57
21:25:39|31131.09
21:25:40|31126.57
21:25:41|31131.16
21:25:42|31136.07
21:25:43|31134.5
21:25:44|31137.5
21:25:44|31136.
21:25:46|31140.
21:25:47|31131.86
21:25:47|31124.65
21:25:48|31126.25
21:25:49|31128.25
21:25:51|31127.14
21:25:51|31128.01
21:25:53|31131.92
21:25:54|31135.03
21:25:55|31136.02
21:25:56|31137.75
21:25:57|31135.12
21:25:58|31135.73
21:25:59|31132.56
21:26:00|31135.
21:26:01|31135.55
21:26:02|31133.61
21:26:02|31131.28
21:26:03|31137.
21:26:05|31134.54
21:26:06|31140.02
21:26:07|31140.
21:26:07|31141.
21:26:08|31141.6
21:26:09|31139.94
21:26:11|31137.
21:26:11|31138.82
21:26:13|31139.17
21:26:14|31134.01
21:26:15|31134.91
21:26:15|31132.99
21:26:17|31133.
21:26:17|31135.
21:26:19|31138.03
21:26:20|31138.
21:26:21|31136.99
21:26:21|31138.8
21:26:23|31141.61
21:26:24|31141.62
21:26:26|31144.18
21:26:26|31145.
21:26:27|31143.98
21:26:28|31145.99
21:26:29|31146.36
21:26:31|31149.13
21:26:31|31147.09
21:26:33|31148.97
21:26:33|31149.
21:26:35|31149.
21:26:36|31145.74
21:26:37|31143.69
21:26:38|31145.07
21:26:39|31144.04
21:26:40|31144.62
21:26:41|31145.09
21:26:42|31149.32
21:26:43|31149.7
21:26:44|31152.59
21:26:45|31152.84
21:26:46|31149.01
21:26:47|31152.46
21:26:48|31152.93
21:26:49|31151.53
21:26:50|31152.71
21:26:51|31149.
21:26:52|31150.96
21:26:53|31150.95
21:26:54|31149.96
21:26:55|31149.35
21:26:56|31152.09
21:26:56|31151.28
21:26:58|31151.64
21:26:59|31151.
21:27:00|31151.
21:27:01|31144.36
21:27:02|31137.7
21:27:03|31139.69
21:27:04|31143.01
21:27:05|31140.82
21:27:05|31137.33
21:27:07|31149.98
21:27:08|31150.9
21:27:08|31154.09
21:27:10|31152.
21:27:11|31152.02
21:27:12|31156.12
21:27:13|31157.69
21:27:14|31155.79
21:27:15|31156.01
21:27:16|31158.
21:27:17|31156.93
21:27:18|31156.93
21:27:19|31154.49
21:27:20|31155.04
21:27:21|31157.31
21:27:22|31156.4
21:27:23|31159.01
21:27:24|31157.67
21:27:26|31162.47
21:27:26|31160.74
21:27:27|31162.44
21:27:29|31160.
21:27:29|31157.02
21:27:30|31162.68
21:27:32|31161.57
21:27:33|31166.31
21:27:34|31171.16
21:27:35|31168.8
21:27:36|31173.08
21:27:36|31174.25
21:27:38|31178.12
21:27:39|31175.94
21:27:40|31177.72
21:27:40|31176.03
21:27:41|31172.97
21:27:43|31168.28
21:27:44|31175.58
21:27:44|31175.9
21:27:46|31175.83
21:27:47|31174.05
21:27:48|31176.09
21:27:49|31169.97
21:27:49|31172.88
21:27:51|31175.42
21:27:51|31169.02
21:27:53|31174.77
21:27:54|31177.
21:27:55|31180.76
21:27:56|31181.92
21:27:57|31183.7
21:27:58|31182.06
21:27:59|31183.
21:28:00|31186.54
21:28:01|31185.74
21:28:02|31181.81
21:28:03|31187.14
21:28:04|31186.
21:28:05|31188.
21:28:06|31189.73
21:28:07|31187.72
21:28:08|31189.
21:28:09|31192.07
21:28:10|31192.65
21:28:11|31193.73
21:28:12|31191.26
21:28:13|31199.64
21:28:14|31185.06
21:28:15|31180.99
21:28:16|31182.8
21:28:17|31184.29
21:28:18|31186.99
21:28:19|31188.
21:28:20|31168.67
21:28:21|31170.88
21:28:22|31174.34
21:28:23|31172.84
21:28:24|31172.06
21:28:25|31168.2
21:28:26|31169.38
21:28:28|31170.61
21:28:28|31170.63
21:28:29|31167.44
21:28:30|31168.96
21:28:31|31171.51
21:28:32|31171.51
21:28:33|31171.13
21:28:34|31170.
21:28:35|31170.89
21:28:36|31171.13
21:28:37|31168.77
21:28:38|31171.54
21:28:39|31174.72
21:28:40|31170.79
21:28:41|31171.95
21:28:42|31171.79
21:28:43|31170.34
21:28:44|31170.34
21:28:45|31172.62
21:28:46|31171.69
21:28:47|31171.69
21:28:48|31170.36
21:28:49|31171.4
21:28:50|31169.58
21:28:51|31171.38
21:28:52|31168.79
21:28:53|31169.82
21:28:54|31169.2
21:28:55|31172.
21:28:56|31176.05
21:28:57|31176.14
21:28:58|31173.78
21:28:59|31175.56
21:29:00|31176.05
21:29:01|31178.09
21:29:02|31178.09
21:29:03|31171.09
21:29:04|31174.06
21:29:05|31170.9
21:29:06|31170.19
21:29:07|31170.68
21:29:08|31169.02
21:29:09|31170.36
21:29:10|31170.35
21:29:11|31172.63
21:29:12|31172.71
21:29:13|31170.73
21:29:14|31173.97
21:29:15|31174.22
21:29:16|31172.08
21:29:17|31169.06
21:29:18|31169.98
21:29:19|31167.72
21:29:20|31171.43
21:29:21|31171.41
21:29:22|31171.35
21:29:23|31171.32
21:29:25|31164.98
21:29:26|31167.54
21:29:27|31167.51
21:29:28|31173.01
21:29:28|31175.87
21:29:29|31173.32
21:29:31|31172.66
21:29:32|31173.01
21:29:32|31171.79
21:29:34|31170.38
21:29:35|31171.79
21:29:36|31172.91
21:29:37|31172.91
21:29:38|31172.91
21:29:39|31172.
21:29:39|31171.64
21:29:41|31163.99
21:29:42|31160.92
21:29:42|31161.54
21:29:43|31159.89
21:29:45|31161.7
21:29:46|31159.61
21:29:47|31161.14
21:29:48|31162.22
21:29:49|31162.68
21:29:49|31166.82
21:29:51|31158.48
21:29:52|31158.82
21:29:52|31163.92
21:29:54|31160.66
21:29:54|31163.69
21:29:55|31171.49
21:29:56|31170.69
21:29:58|31170.76
21:29:58|31170.33
21:30:00|31172.39
21:30:00|31173.23
21:30:02|31171.86
21:30:03|31177.68
21:30:04|31172.99
21:30:05|31178.09
21:30:06|31174.54
21:30:07|31180.02
21:30:08|31186.24
21:30:09|31189.72
21:30:10|31190.
21:30:11|31195.
21:30:12|31191.66
21:30:13|31194.71
21:30:14|31193.82
21:30:15|31193.86
21:30:16|31194.31
21:30:17|31186.7
21:30:18|31186.68
21:30:19|31187.34
21:30:20|31188.15
21:30:21|31186.9
21:30:22|31189.59
21:30:23|31190.23
21:30:24|31193.05
21:30:26|31194.55
21:30:27|31195.21
21:30:28|31194.97
21:30:29|31195.61
21:30:30|31193.7
21:30:31|31196.58
21:30:33|31197.32
21:30:33|31197.32
21:30:34|31195.98
21:30:35|31197.49
21:30:36|31195.8
21:30:37|31197.16
21:30:38|31195.54
21:30:39|31195.39
21:30:40|31197.41
21:30:41|31202.03
21:30:42|31204.42
21:30:43|31202.08
21:30:44|31202.47
21:30:45|31203.3
21:30:46|31203.37
21:30:47|31203.22
21:30:48|31201.47
21:30:49|31203.37
21:30:50|31199.58
21:30:52|31200.37
21:30:52|31204.02
21:30:54|31203.61
21:30:54|31205.43
21:30:55|31206.75
21:30:57|31209.86
21:30:57|31206.87
21:30:58|31207.9
21:30:59|31207.16
21:31:01|31208.4
21:31:02|31209.38
21:31:02|31208.55
21:31:03|31210.31
21:31:04|31207.54
21:31:06|31211.24
21:31:06|31207.85
21:31:07|31210.91
21:31:09|31208.47
21:31:09|31208.49
21:31:10|31211.54
21:31:11|31210.68
21:31:12|31209.48
21:31:14|31210.01
21:31:14|31209.48
21:31:16|31212.74
21:31:16|31209.94
21:31:18|31210.44
21:31:18|31207.03
21:31:19|31212.86
21:31:21|31206.73
21:31:22|31204.11
21:31:23|31205.17
21:31:23|31206.87
21:31:25|31205.47
21:31:26|31205.17
21:31:27|31204.12
21:31:29|31205.21
21:31:29|31206.11
21:31:31|31204.77
21:31:32|31204.72
21:31:33|31204.39
21:31:34|31204.78
21:31:35|31204.8
21:31:36|31205.93
21:31:37|31205.66
21:31:38|31206.11
21:31:39|31208.76
21:31:40|31207.26
21:31:41|31208.76
21:31:42|31206.46
21:31:43|31205.69
21:31:44|31208.92
21:31:44|31210.27
21:31:46|31208.01
21:31:47|31208.92
21:31:48|31209.23
21:31:48|31206.82
21:31:49|31208.53
21:31:50|31207.43
21:31:52|31207.42
21:31:53|31208.31
21:31:54|31206.58
21:31:55|31206.99
21:31:56|31206.99
21:31:57|31204.78
21:31:58|31204.52
21:31:59|31202.9
21:32:00|31203.07
21:32:01|31204.56
21:32:02|31202.17
21:32:03|31202.28
21:32:04|31203.25
21:32:05|31202.15
21:32:05|31201.48
21:32:07|31201.49
21:32:07|31201.63
21:32:09|31199.3
21:32:10|31198.91
21:32:10|31196.59
21:32:12|31195.21
21:32:13|31194.6
21:32:14|31195.62
21:32:15|31197.69
21:32:16|31196.99
21:32:17|31194.93
21:32:17|31196.17
21:32:19|31193.64
21:32:20|31195.73
21:32:21|31193.46
21:32:21|31192.92
21:32:23|31193.17
21:32:24|31196.09
21:32:25|31196.75
21:32:25|31193.24
21:32:27|31197.19
21:32:28|31198.27
21:32:30|31195.97
21:32:30|31196.98
21:32:31|31194.38
21:32:32|31195.14
21:32:33|31193.24
21:32:34|31194.24
21:32:35|31193.13
21:32:37|31194.24
21:32:37|31194.08
21:32:39|31194.
21:32:39|31194.
21:32:41|31194.24
21:32:42|31193.95
21:32:42|31185.23
21:32:44|31181.09
21:32:45|31180.22
21:32:45|31179.12
21:32:47|31177.85
21:32:47|31176.93
21:32:48|31176.2
21:32:51|31173.94
21:32:51|31175.08
21:32:52|31171.2
21:32:53|31173.84
21:32:54|31173.84
21:32:55|31171.83
21:32:56|31169.24
21:32:57|31169.99
21:32:58|31169.78
21:32:59|31169.59
21:33:00|31168.64
21:33:02|31165.17
21:33:02|31158.73
21:33:03|31156.86
21:33:04|31157.06
21:33:06|31163.2
21:33:07|31164.98
21:33:08|31162.49
21:33:09|31167.17
21:33:10|31164.28
21:33:11|31161.01
21:33:11|31167.17
21:33:13|31167.99
21:33:14|31168.85
21:33:15|31166.
21:33:16|31164.25
21:33:17|31164.25
21:33:18|31162.34
21:33:19|31163.33
21:33:20|31163.33
21:33:21|31163.33
21:33:22|31163.34
21:33:23|31165.7
21:33:24|31164.25
21:33:25|31154.27
21:33:26|31150.51
21:33:27|31155.64
21:33:28|31151.
21:33:29|31150.58
21:33:31|31155.04
21:33:32|31160.57
21:33:32|31161.68
21:33:33|31156.
21:33:34|31157.6
21:33:35|31150.21
21:33:37|31151.37
21:33:37|31148.03
21:33:38|31148.03
21:33:40|31150.03
21:33:40|31145.26
21:33:42|31146.22
21:33:43|31146.53
21:33:43|31153.54
21:33:44|31153.
21:33:46|31151.
21:33:47|31142.47
21:33:48|31144.05
21:33:48|31142.27
21:33:49|31142.17
21:33:51|31141.16
21:33:52|31139.07
21:33:52|31138.29
21:33:53|31136.05
21:33:54|31135.38
21:33:56|31131.85
21:33:57|31134.26
21:33:58|31133.91
21:33:58|31135.12
21:33:59|31133.95
21:34:01|31127.52
21:34:01|31128.94
21:34:03|31130.
21:34:03|31128.15
21:34:04|31132.42
21:34:05|31132.42
21:34:06|31134.42
21:34:07|31147.99
21:34:08|31148.21
21:34:09|31144.16
21:34:10|31157.14
21:34:11|31162.38
21:34:12|31159.01
21:34:13|31161.85
21:34:14|31162.34
21:34:15|31166.87
21:34:16|31162.91
21:34:18|31162.89
21:34:18|31163.
21:34:19|31158.23
21:34:20|31161.1
21:34:22|31162.61
21:34:23|31162.48
21:34:24|31164.
21:34:25|31163.55
21:34:26|31169.15
21:34:27|31166.89
21:34:28|31169.35
21:34:28|31169.78
21:34:30|31173.
21:34:32|31173.41
21:34:32|31170.57
21:34:34|31168.01
21:34:35|31168.97
21:34:36|31168.31
21:34:37|31166.39
21:34:38|31164.6
21:34:39|31164.
21:34:40|31162.43
21:34:41|31163.79
21:34:42|31162.19
21:34:43|31161.
21:34:44|31161.
21:34:45|31159.53
21:34:46|31155.32
21:34:47|31151.37
21:34:48|31146.06
21:34:49|31145.14
21:34:50|31146.01
21:34:51|31147.63
21:34:52|31148.5
21:34:53|31147.
21:34:54|31153.61
21:34:55|31154.63
21:34:56|31158.38
21:34:57|31160.3
21:34:58|31162.42
21:34:59|31161.06
21:35:00|31162.02
21:35:01|31161.01
21:35:03|31170.58
21:35:03|31172.86
21:35:04|31168.61
21:35:06|31173.99
21:35:07|31169.83
21:35:08|31172.84
21:35:08|31172.4
21:35:10|31176.
21:35:11|31177.99
21:35:11|31184.9
21:35:13|31183.02
21:35:14|31180.
21:35:15|31186.17
21:35:15|31185.33
21:35:17|31184.71
21:35:18|31190.24
21:35:19|31189.94
21:35:19|31183.95
21:35:21|31188.64
21:35:22|31187.2
21:35:23|31184.36
21:35:23|31183.93
21:35:25|31186.05
21:35:25|31188.29
21:35:27|31185.42
21:35:27|31184.09
21:35:28|31187.13
21:35:30|31189.37
21:35:31|31188.02
21:35:32|31190.97
21:35:33|31190.69
21:35:34|31190.68
21:35:35|31191.04
21:35:36|31193.19
21:35:37|31190.97
21:35:38|31190.02
21:35:39|31190.16
21:35:40|31192.47
21:35:41|31192.44
21:35:43|31191.99
21:35:43|31190.
21:35:44|31191.
21:35:45|31188.18
21:35:46|31189.99
21:35:47|31189.5
21:35:48|31192.94
21:35:49|31193.31
21:35:50|31193.13
21:35:51|31192.
21:35:52|31193.11
21:35:53|31190.92
21:35:54|31195.65
21:35:55|31196.01
21:35:56|31194.11
21:35:57|31195.
21:35:58|31193.93
21:35:59|31196.84
21:36:00|31195.63
21:36:01|31198.64
21:36:02|31203.6
21:36:03|31203.25
21:36:04|31197.23
21:36:05|31198.13
21:36:06|31203.96
21:36:07|31205.82
21:36:08|31208.69
21:36:09|31207.39
21:36:10|31211.75
21:36:11|31207.43
21:36:12|31208.76
21:36:13|31210.
21:36:14|31210.4
21:36:15|31210.51
21:36:16|31210.52
21:36:17|31212.24
21:36:18|31211.99
21:36:19|31210.52
21:36:20|31211.39
21:36:21|31212.56
21:36:22|31212.1
21:36:23|31211.
21:36:24|31217.51
21:36:25|31217.42
21:36:26|31217.24
21:36:27|31202.61
21:36:28|31200.05
21:36:29|31196.76
21:36:31|31198.56
21:36:32|31200.53
21:36:33|31198.49
21:36:34|31197.71
21:36:35|31198.12
21:36:37|31200.4
21:36:38|31201.64
21:36:39|31200.37
21:36:40|31200.13
21:36:41|31201.56
21:36:41|31202.61
21:36:43|31204.45
21:36:44|31204.49
21:36:45|31202.97
21:36:46|31204.28
21:36:47|31203.03
21:36:48|31197.59
21:36:49|31197.59
21:36:50|31197.98
21:36:51|31198.4
21:36:52|31195.7
21:36:53|31195.87
21:36:54|31194.32
21:36:55|31194.32
21:36:56|31195.89
21:36:57|31195.89
21:36:58|31195.
21:36:59|31197.
21:37:00|31196.2
21:37:01|31195.64
21:37:02|31194.
21:37:04|31195.
21:37:04|31193.02
21:37:05|31195.61
21:37:06|31194.66
21:37:08|31192.92
21:37:09|31188.12
21:37:09|31186.
21:37:11|31186.99
21:37:11|31188.45
21:37:13|31187.74
21:37:13|31184.17
21:37:15|31180.46
21:37:16|31182.02
21:37:16|31193.
21:37:18|31197.83
21:37:19|31201.82
21:37:19|31197.01
21:37:21|31207.31
21:37:22|31206.57
21:37:22|31209.87
21:37:23|31208.97
21:37:24|31205.22
21:37:26|31211.34
21:37:26|31212.
21:37:28|31209.65
21:37:28|31208.37
21:37:29|31208.3
21:37:30|31203.09
21:37:32|31208.6
21:37:33|31208.53
21:37:33|31209.7
21:37:35|31209.08
21:37:36|31209.11
21:37:38|31210.72
21:37:38|31209.9
21:37:39|31211.33
21:37:40|31209.14
21:37:41|31210.57
21:37:42|31207.
21:37:43|31206.02
21:37:44|31208.29
21:37:45|31206.
21:37:46|31207.
21:37:47|31209.29
21:37:48|31209.28
21:37:49|31210.
21:37:50|31210.5
21:37:51|31208.56
21:37:53|31211.01
21:37:54|31209.92
21:37:55|31211.93
21:37:55|31214.84
21:37:57|31216.2
21:37:58|31214.11
21:37:59|31213.93
21:38:00|31211.73
21:38:00|31214.26
21:38:01|31214.26
21:38:03|31213.99
21:38:03|31213.9
21:38:04|31214.
21:38:06|31214.42
21:38:07|31216.
21:38:07|31216.24
21:38:08|31216.97
21:38:10|31216.9
21:38:11|31215.11
21:38:11|31216.
21:38:12|31216.36
21:38:14|31213.52
21:38:15|31216.25
21:38:15|31216.39
21:38:17|31217.
21:38:18|31217.33
21:38:18|31217.36
21:38:19|31217.36
21:38:21|31218.12
21:38:22|31217.42
21:38:23|31217.
21:38:23|31216.01
21:38:25|31213.06
21:38:26|31212.3
21:38:26|31214.46
21:38:27|31212.51
21:38:28|31214.46
21:38:29|31214.46
21:38:30|31214.43
21:38:32|31211.98
21:38:33|31215.26
21:38:34|31218.
21:38:35|31217.34
21:38:36|31215.01
21:38:37|31211.45
21:38:38|31209.
21:38:39|31205.07
21:38:40|31203.88
21:38:41|31202.13
21:38:42|31204.94
21:38:43|31203.15
21:38:44|31201.31
21:38:45|31200.67
21:38:46|31201.
21:38:47|31199.01
21:38:49|31197.74
21:38:49|31192.05
21:38:50|31194.
21:38:51|31195.97
21:38:52|31195.23
21:38:53|31195.97
21:38:54|31194.84
21:38:55|31194.01
21:38:56|31194.38
21:38:57|31195.77
21:38:58|31194.
21:38:59|31191.56
21:39:00|31189.4
21:39:01|31189.93
21:39:02|31191.59
21:39:03|31187.28
21:39:04|31187.43
21:39:05|31186.99
21:39:06|31185.27
21:39:07|31186.46
21:39:08|31186.95
21:39:09|31184.31
21:39:10|31185.
21:39:11|31188.03
21:39:12|31183.94
21:39:13|31184.83
21:39:14|31184.48
21:39:15|31184.24
21:39:16|31187.86
21:39:17|31187.85
21:39:18|31191.86
21:39:19|31192.49
21:39:20|31198.75
21:39:21|31198.17
21:39:22|31199.25
21:39:23|31197.55
21:39:24|31199.51
21:39:25|31202.37
21:39:26|31199.61
21:39:27|31200.
21:39:28|31200.28
21:39:29|31199.08
21:39:30|31195.83
21:39:31|31193.85
21:39:32|31193.32
21:39:33|31193.37
21:39:35|31197.81
21:39:35|31196.
21:39:36|31195.12
21:39:38|31196.96
21:39:39|31196.96
21:39:40|31195.85
21:39:40|31195.85
21:39:42|31195.85
21:39:42|31197.68
21:39:43|31197.68
21:39:45|31201.1
21:39:46|31199.33
21:39:47|31197.52
21:39:47|31198.36
21:39:49|31196.03
21:39:50|31197.6
21:39:51|31197.41
21:39:51|31196.03
21:39:53|31196.03
21:39:54|31197.25
21:39:54|31196.01
21:39:55|31195.63
21:39:57|31197.65
21:39:58|31197.48
21:39:59|31197.21
21:40:00|31197.02
21:40:01|31198.5
21:40:02|31197.1
21:40:03|31204.44
21:40:04|31204.69
21:40:04|31202.98
21:40:06|31203.99
21:40:07|31205.25
21:40:07|31207.75
21:40:09|31207.75
21:40:09|31206.45
21:40:10|31206.12
21:40:11|31207.28
21:40:12|31207.
21:40:13|31207.98
21:40:14|31206.02
21:40:15|31205.41
21:40:16|31205.61
21:40:17|31205.61
21:40:18|31206.24
21:40:20|31205.93
21:40:21|31205.93
21:40:22|31206.28
21:40:23|31206.21
21:40:24|31205.41
21:40:24|31205.42
21:40:26|31205.
21:40:26|31203.81
21:40:28|31203.46
21:40:29|31205.74
21:40:30|31206.
21:40:31|31206.3
21:40:31|31208.13
21:40:33|31208.92
21:40:34|31210.75
21:40:35|31211.19
21:40:36|31211.99
21:40:38|31210.66
21:40:38|31210.82
21:40:39|31210.44
21:40:40|31210.49
21:40:41|31211.2
21:40:43|31211.04
21:40:43|31214.
21:40:45|31211.46
21:40:46|31211.56
21:40:47|31211.38
21:40:48|31209.4
21:40:49|31209.4
21:40:50|31209.35
21:40:50|31208.71
21:40:52|31209.02
21:40:53|31207.57
21:40:54|31207.77
21:40:55|31206.62
21:40:55|31207.7
21:40:57|31207.35
21:40:58|31207.35
21:40:59|31206.89
21:41:00|31204.1
21:41:01|31206.9
21:41:02|31205.01
21:41:03|31205.12
21:41:04|31204.56
21:41:05|31204.22
21:41:06|31206.37
21:41:07|31206.38
21:41:08|31209.4
21:41:09|31212.23
21:41:09|31216.5
21:41:10|31214.29
21:41:11|31214.49
21:41:13|31214.29
21:41:14|31216.45
21:41:14|31215.11
21:41:16|31217.51
21:41:17|31217.4
21:41:17|31218.83
21:41:19|31219.83
21:41:19|31215.48
21:41:21|31218.31
21:41:21|31216.79
21:41:23|31217.62
21:41:24|31217.24
21:41:25|31219.09
21:41:26|31219.13
21:41:27|31219.54
21:41:28|31266.7
21:41:29|31270.51
21:41:30|31283.82
21:41:30|31277.25
21:41:32|31275.48
21:41:33|31275.63
21:41:34|31274.9
21:41:34|31272.92
21:41:36|31271.46
21:41:37|31272.88
21:41:39|31274.16
21:41:39|31269.36
21:41:41|31273.97
21:41:42|31269.35
21:41:42|31268.77
21:41:44|31268.34
21:41:45|31268.09
21:41:45|31269.42
21:41:47|31269.06
21:41:48|31268.77
21:41:48|31265.18
21:41:49|31265.59
21:41:50|31263.11
21:41:51|31268.51
21:41:53|31268.77
21:41:54|31265.2
21:41:54|31265.85
21:41:56|31270.5
21:41:57|31264.07
21:41:58|31263.73
21:41:59|31266.56
21:42:00|31266.3
21:42:01|31267.62
21:42:02|31266.3
21:42:04|31265.08
21:42:04|31268.77
21:42:05|31269.87
21:42:06|31268.23
21:42:07|31272.
21:42:08|31267.78
21:42:09|31265.49
21:42:10|31265.49
21:42:11|31265.53
21:42:12|31267.49
21:42:13|31265.49
21:42:14|31266.74
21:42:15|31270.26
21:42:16|31270.58
21:42:17|31268.56
21:42:18|31268.27
21:42:19|31269.53
21:42:20|31269.7
21:42:21|31271.5
21:42:22|31274.
21:42:23|31270.01
21:42:24|31272.48
21:42:25|31270.02
21:42:26|31270.77
21:42:27|31270.48
21:42:28|31269.
21:42:29|31270.
21:42:30|31269.96
21:42:31|31270.
21:42:32|31271.57
21:42:33|31270.66
21:42:34|31271.56
21:42:35|31271.83
21:42:37|31272.88
21:42:38|31271.42
21:42:38|31271.83
21:42:40|31274.04
21:42:41|31272.35
21:42:42|31272.
21:42:43|31269.51
21:42:44|31270.51
21:42:45|31270.51
21:42:47|31270.
21:42:47|31272.
21:42:49|31271.54
21:42:50|31270.5
21:42:51|31273.29
21:42:52|31276.51
21:42:53|31274.97
21:42:54|31270.98
21:42:55|31273.07
21:42:55|31275.38
21:42:57|31274.01
21:42:58|31275.08
21:42:59|31275.82
21:43:00|31277.1
21:43:01|31275.05
21:43:02|31275.2
21:43:02|31275.51
21:43:04|31273.01
21:43:05|31274.49
21:43:06|31273.99
21:43:06|31276.85
21:43:07|31273.07
21:43:08|31274.2
21:43:10|31274.77
21:43:11|31273.64
21:43:12|31272.07
21:43:12|31275.42
21:43:13|31274.23
21:43:14|31275.
21:43:16|31275.81
21:43:16|31274.37
21:43:17|31274.36
21:43:19|31274.36
21:43:20|31274.
21:43:21|31275.19
21:43:21|31274.92
21:43:23|31274.49
21:43:24|31275.26
21:43:25|31275.05
21:43:26|31278.23
21:43:26|31277.
21:43:28|31277.29
21:43:28|31276.1
21:43:29|31276.26
21:43:30|31276.97
21:43:31|31276.61
21:43:32|31276.58
21:43:33|31274.43
21:43:34|31274.46
21:43:35|31274.83
21:43:36|31273.2
21:43:37|31273.65
21:43:39|31274.95
21:43:39|31272.56
21:43:40|31273.48
21:43:42|31275.24
21:43:43|31274.75
21:43:44|31274.63
21:43:45|31274.84
21:43:46|31274.36
21:43:48|31276.05
21:43:48|31276.05
21:43:49|31274.46
21:43:51|31276.92
21:43:52|31276.95
21:43:53|31275.58
21:43:54|31277.89
21:43:54|31278.
21:43:55|31278.91
21:43:56|31276.2
21:43:57|31277.26
21:43:58|31275.82
21:43:59|31274.
21:44:01|31272.62
21:44:01|31272.67
21:44:02|31271.9
21:44:04|31272.75
21:44:05|31272.92
21:44:06|31271.99
21:44:06|31271.99
21:44:07|31276.03
21:44:09|31274.18
21:44:10|31274.25
21:44:10|31272.92
21:44:11|31273.
21:44:12|31273.7
21:44:13|31272.75
21:44:15|31271.78
21:44:15|31272.34
21:44:16|31272.64
21:44:18|31272.51
21:44:18|31272.56
21:44:19|31273.04
21:44:20|31273.15
21:44:22|31273.1
21:44:23|31274.67
21:44:23|31273.96
21:44:24|31273.04
21:44:26|31273.8
21:44:26|31272.
21:44:27|31272.23
21:44:28|31272.
21:44:29|31271.41
21:44:30|31271.
21:44:31|31270.01
21:44:32|31272.58
21:44:34|31273.
21:44:34|31271.03
21:44:36|31271.28
21:44:37|31272.96
21:44:37|31271.28
21:44:38|31271.28
21:44:40|31271.29
21:44:41|31272.9
21:44:41|31272.9
21:44:43|31273.18
21:44:43|31274.93
21:44:45|31274.56
21:44:47|31274.61
21:44:47|31275.81
21:44:48|31275.97
21:44:49|31275.7
21:44:50|31273.
21:44:51|31272.99
21:44:52|31272.36
21:44:53|31273.01
21:44:54|31274.57
21:44:55|31272.97
21:44:56|31272.29
21:44:58|31271.37
21:44:58|31269.29
21:44:59|31269.49
21:45:00|31270.52
21:45:01|31270.57
21:45:03|31270.7
21:45:03|31269.29
21:45:05|31270.45
21:45:06|31269.24
21:45:07|31266.48
21:45:08|31268.
21:45:08|31268.
21:45:10|31265.31
21:45:11|31270.21
21:45:12|31267.85
21:45:13|31268.06
21:45:14|31269.87
21:45:15|31269.13
21:45:16|31268.62
21:45:17|31266.2
21:45:18|31266.99
21:45:19|31265.
21:45:20|31265.97
21:45:21|31266.95
21:45:22|31267.32
21:45:23|31267.03
21:45:24|31267.56
21:45:25|31267.56
21:45:26|31268.01
21:45:27|31268.72
21:45:28|31268.39
21:45:29|31266.99
21:45:30|31267.69
21:45:31|31267.84
21:45:32|31269.04
21:45:33|31268.
21:45:34|31267.8
21:45:35|31267.3
21:45:36|31267.27
21:45:37|31266.3
21:45:38|31266.37
21:45:39|31266.36
21:45:41|31264.
21:45:42|31261.85
21:45:42|31262.04
21:45:44|31257.24
21:45:44|31256.53
21:45:46|31255.9
21:45:47|31252.59
21:45:48|31253.95
21:45:49|31251.58
21:45:51|31252.53
21:45:51|31250.99
21:45:53|31251.99
21:45:54|31248.82
21:45:55|31254.42
21:45:56|31251.21
21:45:56|31253.7
21:45:58|31254.25
21:45:59|31251.46
21:45:59|31254.25
21:46:00|31251.06
21:46:02|31252.8
21:46:03|31252.94
21:46:04|31252.91
21:46:05|31253.76
21:46:06|31252.42
21:46:07|31253.61
21:46:08|31254.25
21:46:09|31253.32
21:46:10|31254.05
21:46:11|31254.01
21:46:12|31254.02
21:46:13|31253.
21:46:14|31252.1
21:46:14|31252.13
21:46:16|31251.62
21:46:17|31251.32
21:46:17|31249.16
21:46:19|31248.53
21:46:20|31247.88
21:46:21|31247.88
21:46:22|31247.5
21:46:22|31247.85
21:46:24|31248.92
21:46:25|31248.88
21:46:26|31248.88
21:46:27|31245.28
21:46:28|31245.61
21:46:29|31246.83
21:46:30|31245.8
21:46:31|31245.
21:46:32|31245.81
21:46:33|31245.
21:46:34|31243.01
21:46:34|31241.99
21:46:36|31241.99
21:46:37|31240.
21:46:38|31239.55
21:46:39|31249.46
21:46:39|31248.3
21:46:41|31249.72
21:46:43|31250.38
21:46:43|31248.99
21:46:45|31249.04
21:46:46|31247.02
21:46:47|31250.23
21:46:48|31252.01
21:46:49|31251.58
21:46:50|31248.04
21:46:51|31251.21
21:46:53|31251.99
21:46:53|31250.02
21:46:54|31248.95
21:46:55|31250.08
21:46:56|31248.92
21:46:57|31249.
21:46:58|31249.
21:46:59|31249.
21:47:00|31248.41
21:47:01|31249.35
21:47:02|31249.35
21:47:03|31248.88
21:47:04|31248.95
21:47:06|31248.71
21:47:06|31247.99
21:47:08|31247.42
21:47:09|31247.48
21:47:10|31247.45
21:47:10|31247.43
21:47:12|31247.53
21:47:13|31247.48
21:47:14|31247.48
21:47:15|31246.15
21:47:16|31246.15
21:47:17|31247.59
21:47:18|31246.42
21:47:19|31246.42
21:47:20|31246.42
21:47:21|31247.58
21:47:22|31248.
21:47:23|31248.98
21:47:24|31248.98
21:47:25|31248.
21:47:26|31248.
21:47:27|31249.
21:47:28|31246.41
21:47:29|31249.
21:47:30|31250.64
21:47:31|31250.64
21:47:32|31251.46
21:47:33|31251.74
21:47:34|31250.6
21:47:35|31252.99
21:47:36|31253.84
21:47:37|31255.56
21:47:38|31254.44
21:47:39|31254.72
21:47:40|31251.97
21:47:41|31253.22
21:47:43|31254.72
21:47:44|31250.53
21:47:45|31250.25
21:47:45|31252.55
21:47:46|31252.39
21:47:48|31251.48
21:47:49|31251.99
21:47:50|31256.47
21:47:51|31266.43
21:47:51|31269.08
21:47:53|31271.47
21:47:53|31271.29
21:47:55|31272.77
21:47:55|31275.72
21:47:56|31276.
21:47:57|31274.99
21:47:59|31270.32
21:47:59|31272.
21:48:00|31273.98
21:48:01|31274.84
21:48:03|31270.34
21:48:04|31267.73
21:48:04|31270.9
21:48:06|31271.48
21:48:06|31271.48
21:48:07|31271.73
21:48:09|31271.04
21:48:10|31270.3
21:48:11|31268.38
21:48:11|31280.
21:48:13|31278.77
21:48:14|31278.56
21:48:15|31278.
21:48:16|31280.
21:48:16|31280.
21:48:18|31276.77
21:48:19|31280.38
21:48:19|31282.05
21:48:20|31280.97
21:48:22|31282.38
21:48:23|31281.61
21:48:24|31283.45
21:48:24|31283.75
21:48:26|31281.5
21:48:27|31282.15
21:48:28|31282.53
21:48:29|31282.64
21:48:30|31282.57
21:48:31|31284.32
21:48:32|31283.3
21:48:32|31282.52
21:48:34|31281.85
21:48:34|31281.04
21:48:36|31284.37
21:48:37|31282.09
21:48:38|31280.49
21:48:39|31278.42
21:48:39|31281.
21:48:41|31280.08
21:48:42|31281.65
21:48:43|31281.05
21:48:45|31282.69
21:48:45|31282.7
21:48:46|31283.35
21:48:47|31285.71
21:48:48|31285.71
21:48:49|31284.05
21:48:50|31283.71
21:48:52|31287.5
21:48:53|31285.37
21:48:54|31289.05
21:48:55|31287.32
21:48:56|31287.39
21:48:57|31286.64
21:48:58|31287.34
21:48:59|31287.36
21:49:00|31287.37
21:49:01|31284.98
21:49:02|31284.52
21:49:03|31286.17
21:49:04|31287.
21:49:05|31287.84
21:49:06|31286.68
21:49:07|31286.6
21:49:08|31285.11
21:49:09|31285.9
21:49:10|31284.9
21:49:11|31285.12
21:49:12|31287.59
21:49:13|31286.79
21:49:14|31287.58
21:49:15|31286.75
21:49:16|31285.68
21:49:17|31286.88
21:49:18|31286.88
21:49:19|31287.47
21:49:20|31286.68
21:49:21|31286.44
21:49:22|31283.86
21:49:23|31281.34
21:49:24|31284.
21:49:25|31284.01
21:49:26|31283.
21:49:27|31284.96
21:49:28|31284.96
21:49:29|31284.
21:49:30|31285.88
21:49:31|31285.1
21:49:32|31282.
21:49:33|31283.98
21:49:34|31284.76
21:49:35|31282.
21:49:36|31280.
21:49:37|31278.44
21:49:38|31278.38
21:49:39|31279.85
21:49:40|31282.13
21:49:41|31284.79
21:49:42|31283.
21:49:43|31282.37
21:49:44|31282.37
21:49:46|31282.29
21:49:47|31282.02
21:49:48|31282.04
21:49:49|31282.39
21:49:51|31283.32
21:49:51|31283.69
21:49:52|31283.81
21:49:53|31283.02
21:49:54|31283.58
21:49:55|31282.72
21:49:56|31283.32
21:49:57|31281.18
21:49:59|31280.97
21:49:59|31278.76
21:50:00|31279.9
21:50:02|31280.01
21:50:03|31279.5
21:50:04|31279.76
21:50:06|31279.
21:50:06|31277.22
21:50:07|31276.25
21:50:08|31275.43
21:50:09|31277.07
21:50:10|31273.
21:50:11|31270.77
21:50:12|31269.7
21:50:13|31270.72
21:50:14|31265.46
21:50:15|31265.38
21:50:16|31265.95
21:50:17|31265.07
21:50:18|31263.66
21:50:19|31265.08
21:50:20|31265.49
21:50:21|31265.49
21:50:22|31264.31
21:50:23|31265.26
21:50:24|31265.26
21:50:25|31265.77
21:50:26|31261.57
21:50:27|31263.51
21:50:28|31262.66
21:50:29|31263.36
21:50:30|31265.19
21:50:32|31266.
21:50:32|31265.18
21:50:33|31265.99
21:50:34|31270.05
21:50:35|31268.99
21:50:36|31265.25
21:50:37|31264.73
21:50:38|31265.6
21:50:39|31265.
21:50:41|31264.73
21:50:42|31264.55
21:50:43|31262.59
21:50:44|31262.
21:50:44|31262.9
21:50:46|31260.91
21:50:47|31261.
21:50:48|31261.
21:50:49|31260.97
21:50:51|31260.98
21:50:51|31260.98
21:50:52|31263.34
21:50:53|31262.55
21:50:54|31262.81
21:50:55|31261.58
21:50:56|31260.37
21:50:57|31261.66
21:50:58|31261.27
21:50:59|31258.33
21:51:00|31257.46
21:51:01|31258.72
21:51:02|31257.46
21:51:04|31259.72
21:51:04|31258.99
21:51:05|31259.81
21:51:06|31260.15
21:51:08|31256.35
21:51:08|31256.67
21:51:10|31256.63
21:51:11|31255.58
21:51:12|31256.73
21:51:12|31255.6
21:51:13|31255.1
21:51:15|31253.43
21:51:16|31251.36
21:51:17|31251.67
21:51:17|31249.62
21:51:18|31248.04
21:51:19|31243.84
21:51:21|31244.45
21:51:22|31244.
21:51:23|31246.39
21:51:24|31247.
21:51:25|31236.96
21:51:26|31238.66
21:51:27|31242.27
21:51:27|31237.11
21:51:29|31234.75
21:51:30|31234.94
21:51:31|31234.55
21:51:32|31233.12
21:51:33|31231.06
21:51:34|31233.26
21:51:35|31231.63
21:51:36|31232.34
21:51:36|31232.76
21:51:38|31231.27
21:51:38|31229.86
21:51:40|31231.43
21:51:41|31230.98
21:51:42|31230.98
21:51:43|31229.06
21:51:43|31226.48
21:51:45|31223.34
21:51:46|31221.87
21:51:47|31225.93
21:51:48|31225.27
21:51:49|31221.7
21:51:50|31223.13
21:51:52|31226.76
21:51:52|31225.63
21:51:53|31227.43
21:51:55|31234.65
21:51:56|31235.88
21:51:57|31232.85
21:51:58|31233.95
21:51:59|31236.93
21:52:00|31236.07
21:52:01|31234.87
21:52:02|31235.24
21:52:03|31234.86
21:52:04|31232.88
21:52:05|31232.84
21:52:06|31234.1
21:52:07|31234.1
21:52:08|31234.59
21:52:09|31233.84
21:52:10|31233.58
21:52:11|31233.6
21:52:12|31234.85
21:52:13|31234.85
21:52:14|31234.85
21:52:15|31234.
21:52:16|31234.02
21:52:17|31234.05
21:52:18|31234.49
21:52:19|31241.45
21:52:20|31241.19
21:52:21|31260.06
21:52:22|31263.43
21:52:23|31261.89
21:52:24|31264.44
21:52:25|31267.13
21:52:26|31262.94
21:52:27|31264.17
21:52:28|31264.87
21:52:29|31266.52
21:52:30|31269.47
21:52:31|31269.
21:52:32|31266.4
21:52:33|31275.7
21:52:34|31275.01
21:52:35|31274.03
21:52:36|31274.47
21:52:37|31273.89
21:52:38|31274.14
21:52:39|31273.76
21:52:40|31278.8
21:52:41|31278.82
21:52:42|31275.42
21:52:43|31278.61
21:52:44|31278.62
21:52:45|31276.59
21:52:46|31276.67
21:52:48|31278.
21:52:49|31277.32
21:52:50|31277.
21:52:51|31281.44
21:52:52|31279.82
21:52:53|31278.08
21:52:55|31280.21
21:52:55|31279.05
21:52:56|31279.83
21:52:57|31278.53
21:52:58|31280.15
21:52:59|31279.43
21:53:00|31279.08
21:53:01|31280.34
21:53:02|31280.73
21:53:04|31279.58
21:53:05|31281.02
21:53:06|31280.
21:53:07|31278.85
21:53:08|31278.99
21:53:09|31279.37
21:53:10|31277.83
21:53:11|31275.07
21:53:12|31274.
21:53:13|31274.73
21:53:14|31274.23
21:53:15|31280.95
21:53:16|31280.38
21:53:17|31280.37
21:53:18|31279.2
21:53:19|31281.
21:53:20|31280.
21:53:21|31282.
21:53:22|31282.
21:53:23|31280.78
21:53:24|31280.78
21:53:25|31281.25
21:53:26|31282.25
21:53:27|31281.08
21:53:28|31282.02
21:53:29|31281.29
21:53:30|31281.
21:53:31|31282.12
21:53:32|31281.28
21:53:33|31280.09
21:53:34|31280.85
21:53:35|31281.
21:53:36|31280.
21:53:37|31281.
21:53:38|31281.24
21:53:39|31280.62
21:53:40|31281.01
21:53:41|31279.98
21:53:42|31279.42
21:53:43|31280.48
21:53:44|31280.77
21:53:45|31278.71
21:53:46|31281.25
21:53:47|31282.25
21:53:49|31282.25
21:53:50|31280.8
21:53:50|31281.99
21:53:52|31280.42
21:53:52|31280.07
21:53:54|31280.16
21:53:55|31281.31
21:53:55|31280.12
21:53:57|31281.23
21:53:58|31279.41
21:53:59|31281.48
21:54:00|31281.48
21:54:01|31279.47
21:54:02|31278.49
21:54:03|31278.49
21:54:04|31279.02
21:54:06|31282.83
21:54:07|31283.25
21:54:08|31283.92
21:54:08|31282.36
21:54:10|31282.36
21:54:10|31281.96
21:54:12|31281.
21:54:12|31284.56
21:54:14|31284.62
21:54:14|31284.62
21:54:15|31284.62
21:54:17|31285.23
21:54:17|31284.19
21:54:19|31284.2
21:54:19|31284.62
21:54:20|31284.19
21:54:21|31284.2
21:54:22|31285.68
21:54:24|31285.68
21:54:25|31286.17
21:54:26|31286.3
21:54:26|31288.54
21:54:28|31291.23
21:54:29|31291.56
21:54:29|31293.5
21:54:31|31289.45
21:54:32|31290.
21:54:33|31290.92
21:54:33|31294.04
21:54:35|31294.04
21:54:36|31290.65
21:54:36|31292.04
21:54:38|31292.68
21:54:39|31292.43
21:54:40|31292.43
21:54:41|31292.43
21:54:42|31285.87
21:54:43|31286.9
21:54:44|31286.88
21:54:45|31286.77
21:54:46|31286.77
21:54:47|31287.95
21:54:48|31291.01
21:54:50|31291.4
21:54:50|31290.4
21:54:51|31291.38
21:54:52|31288.88
21:54:53|31287.88
21:54:54|31287.78
21:54:55|31287.86
21:54:57|31289.
21:54:58|31289.89
21:54:58|31291.37
21:55:00|31290.02
21:55:01|31290.31
21:55:03|31290.18
21:55:03|31287.96
21:55:04|31288.56
21:55:05|31289.53
21:55:06|31290.95
21:55:07|31290.14
21:55:08|31288.98
21:55:09|31288.14
21:55:10|31288.54
21:55:11|31288.35
21:55:12|31288.12
21:55:13|31288.12
21:55:14|31286.2
21:55:15|31289.74
21:55:16|31289.73
21:55:17|31290.97
21:55:18|31288.53
21:55:19|31288.51
21:55:20|31289.
21:55:21|31289.
21:55:22|31288.97
21:55:23|31289.05
21:55:24|31289.02
21:55:25|31287.33
21:55:26|31285.72
21:55:27|31281.6
21:55:28|31281.06
21:55:29|31281.48
21:55:30|31279.28
21:55:31|31279.59
21:55:32|31278.67
21:55:33|31276.88
21:55:34|31279.
21:55:35|31276.97
21:55:36|31277.99
21:55:37|31277.98
21:55:38|31277.48
21:55:39|31277.54
21:55:40|31275.92
21:55:41|31276.96
21:55:42|31278.8
21:55:43|31278.
21:55:44|31278.
21:55:45|31278.
21:55:46|31277.89
21:55:47|31275.98
21:55:48|31276.98
21:55:50|31276.99
21:55:51|31280.33
21:55:51|31281.7
21:55:53|31280.09
21:55:54|31278.72
21:55:56|31278.29
21:55:56|31278.29
21:55:57|31279.06
21:55:58|31279.06
21:55:59|31282.81
21:56:00|31283.75
21:56:01|31280.84
21:56:02|31281.64
21:56:03|31281.
21:56:05|31281.44
21:56:06|31281.5
21:56:07|31282.64
21:56:07|31280.84
21:56:08|31280.65
21:56:09|31279.95
21:56:10|31272.72
21:56:12|31272.36
21:56:12|31270.41
21:56:14|31271.14
21:56:14|31271.42
21:56:15|31270.81
21:56:16|31271.48
21:56:17|31268.99
21:56:19|31270.88
21:56:20|31272.07
21:56:20|31273.99
21:56:22|31272.02
21:56:23|31271.39
21:56:24|31266.16
21:56:24|31267.41
21:56:25|31268.03
21:56:26|31266.09
21:56:27|31265.99
21:56:29|31263.7
21:56:30|31264.92
21:56:31|31264.79
21:56:31|31264.23
21:56:32|31265.53
21:56:33|31264.96
21:56:34|31262.65
21:56:36|31263.78
21:56:36|31263.85
21:56:37|31262.12
21:56:38|31262.08
21:56:40|31260.15
21:56:41|31262.37
21:56:41|31262.74
21:56:43|31266.49
21:56:44|31267.
21:56:45|31268.64
21:56:45|31272.9
21:56:46|31271.04
21:56:48|31276.49
21:56:49|31275.8
21:56:50|31282.06
21:56:51|31281.69
21:56:52|31280.17
21:56:54|31279.96
21:56:55|31279.96
21:56:56|31275.61
21:56:56|31277.17
21:56:58|31277.97
21:56:58|31281.16
21:57:00|31279.25
21:57:01|31276.48
21:57:02|31275.88
21:57:03|31274.99
21:57:04|31276.39
21:57:05|31274.92
21:57:06|31273.59
21:57:08|31273.84
21:57:08|31274.74
21:57:09|31273.99
21:57:10|31273.99
21:57:11|31272.
21:57:12|31270.84
21:57:13|31270.56
21:57:15|31271.99
21:57:16|31272.
21:57:17|31272.
21:57:18|31272.33
21:57:19|31272.68
21:57:20|31273.39
21:57:21|31273.39
21:57:22|31274.18
21:57:23|31272.5
21:57:24|31271.01
21:57:25|31270.13
21:57:26|31273.22
21:57:27|31276.21
21:57:28|31276.21
21:57:29|31276.22
21:57:30|31275.82
21:57:31|31273.29
21:57:31|31274.
21:57:33|31274.
21:57:34|31273.
21:57:35|31272.08
21:57:36|31271.74
21:57:37|31270.94
21:57:38|31271.34
21:57:39|31271.35
21:57:39|31271.78
21:57:41|31272.38
21:57:42|31274.
21:57:43|31273.77
21:57:43|31274.47
21:57:44|31273.67
21:57:46|31273.02
21:57:47|31273.02
21:57:48|31273.83
21:57:49|31272.02
21:57:50|31271.32
21:57:51|31271.31
21:57:52|31273.97
21:57:53|31272.
21:57:55|31272.
21:57:56|31271.31
21:57:57|31271.31
21:57:58|31272.41
21:57:59|31276.
21:57:59|31277.
21:58:00|31276.95
21:58:02|31274.83
21:58:03|31275.81
21:58:03|31276.1
21:58:05|31277.1
21:58:06|31276.2
21:58:07|31276.
21:58:08|31281.54
21:58:09|31279.35
21:58:10|31280.
21:58:11|31278.
21:58:12|31278.23
21:58:13|31278.39
21:58:15|31279.33
21:58:15|31277.56
21:58:16|31278.
21:58:17|31276.49
21:58:18|31277.85
21:58:19|31277.85
21:58:20|31278.91
21:58:21|31278.92
21:58:22|31278.83
21:58:23|31278.16
21:58:24|31278.16
21:58:26|31278.62
21:58:26|31278.
21:58:28|31278.21
21:58:29|31278.01
21:58:30|31278.
21:58:30|31277.41
21:58:31|31277.58
21:58:32|31277.75
21:58:33|31276.
21:58:35|31276.04
21:58:36|31276.01
21:58:37|31278.27
21:58:38|31278.27
21:58:38|31278.25
21:58:39|31278.24
21:58:41|31277.02
21:58:41|31276.96
21:58:42|31276.14
21:58:44|31276.42
21:58:45|31276.62
21:58:46|31277.6
21:58:46|31277.61
21:58:47|31278.
21:58:48|31278.28
21:58:49|31278.26
21:58:51|31273.62
21:58:51|31270.23
21:58:53|31268.38
21:58:54|31267.43
21:58:55|31267.93
21:58:56|31269.73
21:58:57|31268.83
21:58:58|31269.73
21:58:59|31270.09
21:59:00|31270.52
21:59:02|31272.93
21:59:02|31270.
21:59:04|31271.06
21:59:04|31270.3
21:59:05|31270.96
21:59:06|31268.86
21:59:08|31271.8
21:59:08|31272.
21:59:09|31271.01
21:59:10|31272.5
21:59:11|31272.98
21:59:13|31270.27
21:59:14|31271.58
21:59:14|31270.32
21:59:15|31267.97
21:59:17|31268.53
21:59:17|31265.99
21:59:19|31264.1
21:59:19|31264.29
21:59:20|31262.65
21:59:22|31262.77
21:59:22|31262.48
21:59:23|31262.
21:59:25|31262.
21:59:25|31264.
21:59:26|31261.52
21:59:27|31263.53
21:59:28|31263.63
21:59:30|31263.51
21:59:31|31263.51
21:59:31|31262.09
21:59:32|31262.09
21:59:34|31262.09
21:59:34|31263.99
21:59:35|31262.
21:59:37|31263.58
21:59:37|31262.06
21:59:38|31262.06
21:59:39|31263.
21:59:41|31263.54
21:59:41|31265.
21:59:42|31265.54
21:59:43|31264.58
21:59:44|31262.08
21:59:46|31262.08
21:59:47|31260.58
21:59:47|31261.4
21:59:48|31261.85
21:59:49|31261.84
21:59:50|31261.82
21:59:52|31261.91
21:59:53|31260.02
21:59:54|31261.01
21:59:54|31262.
21:59:55|31262.
21:59:56|31262.
21:59:58|31262.
21:59:58|31262.
22:00:00|31262.11
22:00:01|31263.04
22:00:02|31261.65
22:00:03|31264.
22:00:04|31262.74
22:00:05|31263.19
22:00:06|31277.99
22:00:07|31274.56
22:00:08|31274.32
22:00:09|31273.
22:00:11|31269.3
22:00:11|31269.49
22:00:12|31270.72
22:00:13|31273.37
22:00:14|31275.52
22:00:15|31272.99
22:00:16|31275.
22:00:17|31275.
22:00:18|31274.35
22:00:19|31271.99
22:00:20|31271.1
22:00:21|31271.
22:00:22|31268.6
22:00:23|31269.37
22:00:24|31268.52
22:00:25|31269.4
22:00:26|31265.
22:00:27|31264.
22:00:28|31263.81
22:00:29|31261.26
22:00:30|31262.63
22:00:31|31262.
22:00:32|31261.
22:00:33|31262.45
22:00:34|31262.56
22:00:35|31261.98
22:00:36|31262.03
22:00:37|31264.
22:00:38|31259.5
22:00:39|31259.75
22:00:40|31258.08
22:00:41|31258.7
22:00:42|31257.97
22:00:43|31252.73
22:00:44|31250.
22:00:45|31250.27
22:00:46|31250.
22:00:47|31251.78
22:00:48|31254.07
22:00:49|31252.
22:00:50|31250.14
22:00:51|31254.2
22:00:52|31257.08
22:00:53|31257.04
22:00:55|31256.
22:00:55|31254.73
22:00:56|31251.75
22:00:57|31254.87
22:00:59|31253.55
22:01:00|31253.14
22:01:01|31252.04
22:01:02|31249.37
22:01:03|31248.31
22:01:03|31245.06
22:01:05|31245.03
22:01:05|31244.35
22:01:06|31244.1
22:01:07|31244.56
22:01:09|31244.56
22:01:10|31244.88
22:01:11|31245.92
22:01:12|31239.24
22:01:12|31236.79
22:01:13|31238.
22:01:14|31237.32
22:01:16|31235.07
22:01:16|31237.44
22:01:17|31237.9
22:01:18|31239.69
22:01:20|31250.6
22:01:20|31254.2
22:01:21|31257.94
22:01:22|31259.12
22:01:23|31257.88
22:01:24|31260.98
22:01:26|31260.
22:01:27|31262.37
22:01:28|31266.1
22:01:28|31269.27
22:01:30|31266.01
22:01:30|31269.05
22:01:32|31266.81
22:01:33|31266.99
22:01:34|31266.
22:01:35|31265.52
22:01:36|31267.22
22:01:37|31269.08
22:01:38|31267.09
22:01:39|31272.8
22:01:40|31269.14
22:01:41|31269.17
22:01:42|31270.
22:01:43|31276.
22:01:44|31273.63
22:01:45|31272.
22:01:46|31260.41
22:01:47|31257.85
22:01:48|31262.
22:01:49|31262.01
22:01:50|31264.89
22:01:51|31263.72
22:01:52|31266.
22:01:53|31265.32
22:01:54|31265.15
22:01:55|31263.78
22:01:57|31261.99
22:01:58|31255.76
22:01:58|31255.31
22:02:00|31254.38
22:02:00|31255.25
22:02:01|31252.05
22:02:03|31256.25
22:02:04|31258.28
22:02:05|31259.98
22:02:06|31265.23
22:02:07|31263.02
22:02:08|31266.27
22:02:09|31264.01
22:02:10|31264.09
22:02:11|31264.19
22:02:12|31263.01
22:02:13|31260.1
22:02:14|31260.27
22:02:15|31257.29
22:02:16|31258.05
22:02:17|31261.73
22:02:18|31262.71
22:02:19|31263.59
22:02:20|31262.84
22:02:21|31262.06
22:02:23|31262.45
22:02:23|31260.
22:02:24|31260.
22:02:25|31261.99
22:02:26|31261.98
22:02:27|31260.25
22:02:28|31261.46
22:02:29|31261.43
22:02:30|31262.55
22:02:31|31261.03
22:02:32|31262.25
22:02:33|31261.21
22:02:34|31261.21
22:02:35|31261.5
22:02:36|31261.62
22:02:37|31263.6
22:02:38|31264.13
22:02:39|31274.
22:02:40|31274.9
22:02:41|31275.85
22:02:42|31277.56
22:02:43|31279.11
22:02:44|31279.77
22:02:45|31278.01
22:02:46|31276.11
22:02:47|31279.8
22:02:48|31277.93
22:02:49|31277.91
22:02:50|31278.25
22:02:51|31279.7
22:02:52|31278.57
22:02:53|31278.
22:02:54|31277.92
22:02:55|31276.02
22:02:57|31277.99
22:02:58|31278.68
22:02:59|31280.87
22:03:00|31277.81
22:03:01|31277.17
22:03:03|31271.77
22:03:03|31271.7
22:03:04|31270.17
22:03:05|31272.27
22:03:06|31277.04
22:03:07|31277.77
22:03:09|31276.28
22:03:10|31281.99
22:03:11|31282.42
22:03:12|31282.
22:03:13|31279.
22:03:14|31279.55
22:03:15|31276.04
22:03:16|31274.
22:03:16|31273.
22:03:18|31272.51
22:03:19|31276.24
22:03:19|31279.15
22:03:21|31281.96
22:03:22|31281.95
22:03:23|31281.54
22:03:25|31282.9
22:03:25|31286.05
22:03:26|31290.
22:03:27|31291.25
22:03:28|31289.12
22:03:29|31292.64
22:03:30|31289.62
22:03:31|31287.69
22:03:32|31288.
22:03:33|31284.48
22:03:34|31286.
22:03:35|31286.98
22:03:36|31286.41
22:03:37|31285.5
22:03:38|31283.99
22:03:39|31283.99
22:03:40|31284.02
22:03:41|31286.
22:03:42|31285.
22:03:43|31284.
22:03:44|31284.74
22:03:45|31285.23
22:03:46|31287.89
22:03:47|31285.99
22:03:48|31287.62
22:03:49|31285.06
22:03:50|31286.
22:03:51|31284.34
22:03:52|31286.
22:03:53|31283.17
22:03:54|31279.44
22:03:55|31280.98
22:03:56|31279.43
22:03:58|31280.94
22:03:59|31279.43
22:04:00|31277.6
22:04:01|31280.94
22:04:02|31282.1
22:04:03|31283.12
22:04:04|31283.
22:04:05|31284.3
22:04:06|31287.
22:04:07|31287.
22:04:08|31288.
22:04:09|31286.62
22:04:10|31287.95
22:04:11|31287.97
22:04:12|31286.89
22:04:13|31285.64
22:04:14|31284.17
22:04:15|31287.34
22:04:16|31287.49
22:04:17|31287.65
22:04:18|31285.99
22:04:19|31285.99
22:04:20|31289.47
22:04:21|31289.52
22:04:22|31288.77
22:04:23|31288.75
22:04:24|31291.43
22:04:25|31289.46
22:04:26|31291.77
22:04:27|31292.
22:04:28|31291.96
22:04:29|31292.81
22:04:30|31291.42
22:04:31|31291.42
22:04:32|31291.43
22:04:33|31288.33
22:04:34|31288.07
22:04:35|31287.58
22:04:36|31288.99
22:04:37|31288.34
22:04:38|31291.39
22:04:39|31291.63
22:04:40|31290.42
22:04:41|31290.42
22:04:42|31291.01
22:04:43|31293.03
22:04:44|31293.99
22:04:45|31293.99
22:04:46|31291.99
22:04:47|31288.56
22:04:48|31291.08
22:04:49|31289.58
22:04:50|31290.
22:04:51|31292.
22:04:52|31287.25
22:04:53|31287.35
22:04:54|31284.58
22:04:55|31286.51
22:04:56|31287.18
22:04:57|31284.28
22:04:58|31289.69
22:04:59|31286.02
22:05:00|31285.99
22:05:02|31287.93
22:05:03|31289.73
22:05:04|31292.
22:05:05|31291.07
22:05:06|31293.88
22:05:07|31294.
22:05:07|31292.08
22:05:09|31292.99
22:05:10|31294.77
22:05:10|31295.99
22:05:12|31294.53
22:05:12|31294.58
22:05:13|31295.99
22:05:15|31296.64
22:05:15|31297.98
22:05:17|31295.5
22:05:18|31296.77
22:05:18|31299.97
22:05:19|31299.59
22:05:20|31298.31
22:05:22|31297.24
22:05:22|31299.76
22:05:23|31297.
22:05:25|31297.74
22:05:26|31302.81
22:05:27|31302.16
22:05:28|31303.24
22:05:29|31299.49
22:05:30|31299.3
22:05:31|31299.05
22:05:31|31298.61
22:05:33|31305.
22:05:34|31300.36
22:05:34|31303.66
22:05:36|31303.66
22:05:37|31306.93
22:05:38|31308.
22:05:39|31310.
22:05:40|31308.02
22:05:41|31308.01
22:05:42|31313.61
22:05:43|31314.
22:05:44|31314.99
22:05:45|31312.
22:05:46|31315.
22:05:46|31314.57
22:05:48|31315.87
22:05:49|31312.53
22:05:50|31316.15
22:05:50|31314.01
22:05:52|31315.22
22:05:53|31312.
22:05:54|31308.
22:05:55|31305.77
22:05:56|31309.34
22:05:57|31309.95
22:05:57|31310.
22:05:59|31311.7
22:05:59|31311.55
22:06:01|31310.19
22:06:03|31314.03
22:06:03|31315.13
22:06:04|31316.25
22:06:05|31310.02
22:06:06|31309.69
22:06:07|31308.
22:06:08|31306.65
22:06:09|31307.56
22:06:10|31308.46
22:06:11|31307.44
22:06:13|31319.74
22:06:14|31318.91
22:06:15|31319.4
22:06:16|31320.45
22:06:17|31324.52
22:06:18|31320.
22:06:19|31324.07
22:06:19|31326.92
22:06:21|31326.98
22:06:22|31320.1
22:06:23|31325.
22:06:24|31327.19
22:06:24|31329.95
22:06:25|31328.04
22:06:27|31328.
22:06:28|31326.06
22:06:29|31329.64
22:06:30|31328.7
22:06:31|31330.01
22:06:32|31331.81
22:06:33|31323.
22:06:34|31318.
22:06:35|31322.14
22:06:36|31325.85
22:06:37|31325.97
22:06:39|31328.
22:06:39|31326.21
22:06:40|31325.31
22:06:41|31327.43
22:06:42|31326.04
22:06:43|31326.25
22:06:44|31326.25
22:06:45|31328.14
22:06:46|31327.09
22:06:47|31326.
22:06:48|31328.
22:06:49|31326.06
22:06:50|31327.06
22:06:51|31326.04
22:06:53|31326.34
22:06:54|31326.37
22:06:54|31328.07
22:06:56|31326.27
22:06:57|31326.27
22:06:57|31325.95
22:06:58|31326.74
22:06:59|31325.2
22:07:01|31325.77
22:07:03|31317.77
22:07:03|31316.04
22:07:04|31315.92
22:07:05|31313.97
22:07:07|31315.95
22:07:08|31314.49
22:07:09|31315.02
22:07:10|31324.
22:07:11|31322.71
22:07:12|31324.
22:07:12|31325.21
22:07:14|31325.
22:07:15|31325.68
22:07:16|31324.98
22:07:16|31324.01
22:07:18|31323.89
22:07:19|31324.99
22:07:20|31325.
22:07:21|31323.76
22:07:22|31320.47
22:07:23|31321.99
22:07:24|31320.45
22:07:25|31319.87
22:07:26|31318.
22:07:27|31320.01
22:07:28|31314.49
22:07:29|31315.83
22:07:30|31315.73
22:07:31|31310.04
22:07:32|31308.01
22:07:33|31309.
22:07:34|31310.
22:07:35|31310.66
22:07:36|31312.
22:07:37|31311.03
22:07:38|31311.61
22:07:39|31309.34
22:07:40|31317.14
22:07:41|31317.62
22:07:42|31318.
22:07:43|31318.02
22:07:44|31319.12
22:07:45|31320.69
22:07:46|31320.51
22:07:47|31320.68
22:07:48|31322.15
22:07:49|31322.21
22:07:50|31324.57
22:07:51|31326.
22:07:52|31324.26
22:07:53|31322.01
22:07:54|31326.04
22:07:55|31324.26
22:07:56|31322.66
22:07:57|31320.49
22:07:58|31318.59
22:07:59|31316.
22:08:01|31317.05
22:08:02|31318.89
22:08:03|31319.66
22:08:03|31320.22
22:08:05|31323.69
22:08:06|31323.49
22:08:07|31322.18
22:08:08|31326.
22:08:09|31325.
22:08:10|31323.36
22:08:11|31324.98
22:08:12|31324.09
22:08:13|31330.
22:08:14|31329.24
22:08:15|31327.01
22:08:16|31327.01
22:08:17|31323.99
22:08:18|31323.91
22:08:19|31319.47
22:08:20|31320.39
22:08:21|31316.93
22:08:22|31317.99
22:08:23|31321.
22:08:24|31319.39
22:08:25|31320.13
22:08:26|31320.12
22:08:27|31319.14
22:08:28|31319.15
22:08:29|31319.15
22:08:30|31320.45
22:08:31|31320.71
22:08:32|31322.
22:08:33|31320.98
22:08:34|31320.
22:08:35|31318.21
22:08:36|31318.19
22:08:37|31319.66
22:08:38|31320.57
22:08:39|31319.12
22:08:40|31320.99
22:08:41|31322.21
22:08:42|31319.66
22:08:43|31319.66
22:08:44|31325.24
22:08:45|31323.55
22:08:46|31323.55
22:08:47|31323.
22:08:48|31322.26
22:08:49|31325.27
22:08:50|31325.07
22:08:51|31324.26
22:08:52|31325.08
22:08:53|31325.07
22:08:54|31324.67
22:08:55|31327.01
22:08:56|31327.1
22:08:57|31325.07
22:08:58|31325.07
22:08:59|31326.82
22:09:00|31323.9
22:09:01|31324.37
22:09:02|31326.
22:09:04|31327.12
22:09:04|31324.03
22:09:05|31324.51
22:09:06|31321.12
22:09:07|31315.13
22:09:08|31316.72
22:09:10|31324.
22:09:11|31324.46
22:09:12|31322.44
22:09:13|31321.13
22:09:14|31322.01
22:09:15|31322.11
22:09:16|31325.4
22:09:17|31324.56
22:09:18|31324.71
22:09:19|31326.
22:09:20|31324.92
22:09:21|31326.7
22:09:22|31329.2
22:09:23|31330.04
22:09:24|31330.04
22:09:25|31329.01
22:09:26|31326.12
22:09:27|31328.99
22:09:28|31327.38
22:09:29|31327.
22:09:30|31326.02
22:09:31|31327.
22:09:32|31327.73
22:09:34|31327.56
22:09:34|31327.56
22:09:35|31327.56
22:09:36|31327.77
22:09:37|31326.61
22:09:38|31326.82
22:09:39|31326.63
22:09:40|31326.63
22:09:41|31328.46
22:09:42|31328.47
22:09:43|31328.
22:09:44|31327.9
22:09:45|31327.33
22:09:46|31326.21
22:09:47|31327.14
22:09:48|31326.23
22:09:49|31327.
22:09:50|31332.13
22:09:51|31332.25
22:09:52|31331.07
22:09:53|31331.49
22:09:54|31328.
22:09:55|31328.01
22:09:56|31326.73
22:09:57|31327.99
22:09:58|31327.31
22:09:59|31328.91
22:10:00|31328.4
22:10:01|31323.6
22:10:02|31326.33
22:10:03|31326.35
22:10:05|31324.06
22:10:06|31328.
22:10:07|31325.02
22:10:07|31324.56
22:10:09|31324.2
22:10:10|31323.
22:10:10|31321.99
22:10:12|31320.42
22:10:13|31321.45
22:10:13|31321.08
22:10:14|31319.
22:10:15|31317.91
22:10:17|31317.42
22:10:18|31317.93
22:10:19|31315.
22:10:20|31314.21
22:10:21|31312.52
22:10:22|31312.
22:10:23|31313.74
22:10:24|31312.
22:10:26|31311.63
22:10:26|31311.61
22:10:28|31310.4
22:10:28|31309.54
22:10:29|31314.
22:10:30|31311.02
22:10:31|31311.68
22:10:32|31311.68
22:10:33|31312.89
22:10:35|31311.9
22:10:35|31312.5
22:10:36|31311.91
22:10:37|31312.2
22:10:38|31313.93
22:10:40|31312.37
22:10:41|31310.4
22:10:41|31314.28
22:10:42|31313.74
22:10:43|31313.74
22:10:45|31314.28
22:10:46|31317.92
22:10:47|31314.85
22:10:48|31314.67
22:10:49|31315.75
22:10:50|31314.55
22:10:50|31313.99
22:10:51|31314.52
22:10:53|31313.83
22:10:54|31313.83
22:10:55|31311.66
22:10:55|31310.7
22:10:57|31313.46
22:10:58|31310.41
22:10:59|31314.46
22:10:59|31313.01
22:11:01|31313.14
22:11:02|31313.94
22:11:03|31313.89
22:11:04|31312.
22:11:05|31311.24
22:11:06|31311.24
22:11:07|31312.
22:11:09|31311.99
22:11:09|31310.4
22:11:11|31310.1
22:11:12|31312.
22:11:13|31310.98
22:11:14|31311.48
22:11:15|31311.74
22:11:16|31311.41
22:11:17|31314.84
22:11:18|31314.9
22:11:18|31316.1
22:11:19|31312.6
22:11:21|31314.41
22:11:22|31312.63
22:11:22|31314.
22:11:23|31312.61
22:11:24|31314.
22:11:26|31312.63
22:11:27|31312.01
22:11:28|31312.01
22:11:29|31312.01
22:11:30|31312.54
22:11:31|31312.78
22:11:32|31312.51
22:11:33|31311.4
22:11:34|31312.98
22:11:35|31312.01
22:11:36|31312.17
22:11:37|31313.
22:11:38|31313.33
22:11:39|31312.
22:11:40|31312.02
22:11:41|31311.65
22:11:42|31313.03
22:11:43|31312.03
22:11:44|31310.22
22:11:45|31310.
22:11:46|31311.63
22:11:47|31311.82
22:11:48|31312.18
22:11:49|31312.
22:11:50|31311.01
22:11:51|31311.01
22:11:52|31313.96
22:11:53|31313.46
22:11:54|31313.46
22:11:55|31313.47
22:11:56|31313.47
22:11:57|31312.25
22:11:58|31313.93
22:11:59|31313.93
22:12:00|31313.88
22:12:01|31312.52
22:12:02|31312.59
22:12:03|31313.99
22:12:04|31314.55
22:12:05|31315.21
22:12:06|31318.49
22:12:07|31322.
22:12:09|31320.
22:12:10|31323.37
22:12:11|31322.99
22:12:12|31319.84
22:12:13|31321.65
22:12:14|31318.5
22:12:15|31315.36
22:12:16|31317.63
22:12:17|31316.48
22:12:18|31316.13
22:12:19|31316.
22:12:20|31316.
22:12:21|31315.99
22:12:22|31314.83
22:12:23|31316.88
22:12:24|31315.94
22:12:25|31319.25
22:12:26|31320.23
22:12:27|31320.32
22:12:28|31318.25
22:12:29|31319.99
22:12:30|31319.4
22:12:31|31319.21
22:12:32|31319.36
22:12:33|31315.81
22:12:34|31320.01
22:12:35|31319.
22:12:36|31319.
22:12:37|31319.39
22:12:38|31320.36
22:12:39|31320.36
22:12:40|31318.15
22:12:41|31318.15
22:12:42|31318.15
22:12:43|31319.01
22:12:44|31319.01
22:12:45|31319.01
22:12:46|31318.93
22:12:47|31317.41
22:12:48|31317.41
22:12:49|31317.86
22:12:50|31318.72
22:12:51|31317.71
22:12:52|31320.36
22:12:53|31320.36
22:12:54|31320.36
22:12:55|31320.36
22:12:56|31319.8
22:12:57|31320.79
22:12:58|31326.42
22:12:59|31327.03
22:13:00|31329.
22:13:01|31331.33
22:13:02|31329.82
22:13:03|31328.49
22:13:04|31329.71
22:13:05|31329.9
22:13:06|31330.87
22:13:08|31329.95
22:13:09|31330.15
22:13:10|31328.05
22:13:11|31328.
22:13:12|31327.45
22:13:13|31328.01
22:13:14|31328.01
22:13:15|31331.
22:13:16|31329.59
22:13:17|31332.97
22:13:18|31332.51
22:13:19|31331.47
22:13:20|31331.
22:13:21|31332.85
22:13:22|31332.02
22:13:23|31331.02
22:13:24|31328.83
22:13:25|31324.43
22:13:26|31326.
22:13:27|31325.92
22:13:28|31325.
22:13:29|31326.8
22:13:30|31325.21
22:13:31|31324.35
22:13:32|31325.97
22:13:33|31325.96
22:13:35|31327.5
22:13:35|31326.67
22:13:36|31326.63
22:13:37|31326.63
22:13:38|31326.61
22:13:39|31326.61
22:13:40|31328.
22:13:41|31328.
22:13:42|31328.
22:13:43|31328.47
22:13:44|31326.74
22:13:45|31328.45
22:13:46|31328.03
22:13:47|31328.03
22:13:48|31328.45
22:13:49|31328.47
22:13:50|31328.47
22:13:51|31328.49
22:13:52|31328.52
22:13:53|31328.52
22:13:54|31329.49
22:13:55|31333.29
22:13:56|31330.65
22:13:57|31330.
22:13:58|31330.
22:13:59|31330.65
22:14:00|31330.
22:14:01|31330.13
22:14:02|31329.6
22:14:03|31332.4
22:14:04|31331.56
22:14:05|31331.56
22:14:06|31330.19
22:14:07|31330.01
22:14:09|31330.
22:14:10|31331.48
22:14:11|31331.
22:14:12|31330.33
22:14:13|31330.33
22:14:14|31330.01
22:14:15|31330.7
22:14:16|31329.99
22:14:17|31331.02
22:14:18|31334.01
22:14:19|31331.57
22:14:20|31331.57
22:14:21|31332.93
22:14:22|31333.39
22:14:23|31332.11
22:14:24|31334.45
22:14:25|31330.3
22:14:27|31330.45
22:14:28|31330.45
22:14:28|31332.2
22:14:30|31333.82
22:14:31|31331.4
22:14:32|31330.
22:14:33|31331.
22:14:33|31327.99
22:14:35|31326.47
22:14:36|31327.51
22:14:37|31326.26
22:14:38|31327.92
22:14:39|31327.11
22:14:39|31326.
22:14:40|31328.32
22:14:42|31328.29
22:14:42|31328.
22:14:43|31326.83
22:14:44|31328.27
22:14:45|31323.64
22:14:47|31324.
22:14:47|31320.1
22:14:48|31324.98
22:14:50|31322.11
22:14:51|31323.99
22:14:52|31324.37
22:14:53|31323.97
22:14:54|31323.57
22:14:55|31323.49
22:14:56|31323.5
22:14:57|31323.18
22:14:58|31325.
22:14:59|31324.73
22:15:00|31324.73
22:15:01|31323.01
22:15:02|31323.35
22:15:03|31326.7
22:15:04|31325.42
22:15:05|31323.99
22:15:06|31321.
22:15:07|31317.01
22:15:08|31317.25
22:15:10|31317.52
22:15:10|31315.
22:15:12|31315.84
22:15:13|31314.61
22:15:14|31316.82
22:15:15|31317.19
22:15:16|31319.24
22:15:17|31318.6
22:15:18|31318.
22:15:19|31317.59
22:15:20|31316.39
22:15:21|31321.44
22:15:22|31319.
22:15:23|31320.13
22:15:24|31322.
22:15:25|31324.02
22:15:26|31322.24
22:15:27|31322.24
22:15:28|31321.7
22:15:29|31322.41
22:15:30|31320.15
22:15:31|31319.05
22:15:32|31319.05
22:15:33|31319.76
22:15:34|31320.19
22:15:35|31317.86
22:15:36|31317.95
22:15:37|31317.
22:15:38|31318.21
22:15:40|31317.72
22:15:40|31319.
22:15:41|31317.74
22:15:42|31319.
22:15:43|31319.9
22:15:44|31319.9
22:15:45|31319.9
22:15:46|31320.
22:15:47|31319.94
22:15:48|31323.02
22:15:49|31321.
22:15:50|31323.02
22:15:51|31323.
22:15:52|31322.
22:15:53|31321.43
22:15:54|31322.11
22:15:55|31321.05
22:15:56|31321.28
22:15:57|31320.62
22:15:58|31320.62
22:15:59|31320.62
22:16:00|31320.43
22:16:01|31318.05
22:16:02|31318.43
22:16:03|31319.33
22:16:04|31318.81
22:16:05|31320.51
22:16:06|31318.24
22:16:07|31318.21
22:16:08|31318.2
22:16:10|31320.
22:16:11|31319.
22:16:12|31318.8
22:16:13|31317.8
22:16:14|31318.61
22:16:15|31318.68
22:16:16|31318.93
22:16:17|31318.93
22:16:18|31318.44
22:16:19|31318.
22:16:20|31318.
22:16:21|31318.
22:16:22|31315.87
22:16:23|31315.55
22:16:24|31316.
22:16:25|31316.
22:16:26|31317.29
22:16:27|31318.
22:16:28|31318.47
22:16:29|31317.21
22:16:30|31319.89
22:16:31|31321.
22:16:33|31321.79
22:16:33|31320.52
22:16:34|31321.
22:16:35|31321.
22:16:36|31320.19
22:16:37|31320.82
22:16:38|31319.77
22:16:39|31319.77
22:16:40|31318.
22:16:41|31320.
22:16:42|31318.99
22:16:43|31318.
22:16:44|31319.95
22:16:45|31318.73
22:16:46|31318.75
22:16:47|31320.65
22:16:48|31319.28
22:16:49|31319.
22:16:50|31318.85
22:16:51|31318.85
22:16:52|31320.82
22:16:53|31320.6
22:16:54|31320.17
22:16:55|31321.85
22:16:56|31320.31
22:16:57|31320.34
22:16:58|31322.78
22:16:59|31322.01
22:17:00|31324.02
22:17:01|31324.02
22:17:02|31324.41
22:17:03|31324.
22:17:04|31328.93
22:17:05|31325.64
22:17:06|31326.04
22:17:07|31329.23
22:17:08|31328.
22:17:09|31328.14
22:17:10|31325.63
22:17:12|31327.
22:17:13|31327.
22:17:14|31327.
22:17:15|31327.36
22:17:16|31327.18
22:17:17|31324.
22:17:18|31324.65
22:17:19|31324.65
22:17:20|31324.99
22:17:21|31325.82
22:17:22|31324.38
22:17:23|31324.75
22:17:24|31324.75
22:17:25|31338.84
22:17:26|31338.82
22:17:27|31337.66
22:17:28|31339.63
22:17:29|31334.3
22:17:30|31338.82
22:17:31|31337.08
22:17:32|31341.83
22:17:33|31338.81
22:17:34|31341.75
22:17:35|31340.51
22:17:36|31342.51
22:17:37|31342.25
22:17:38|31349.99
22:17:39|31349.16
22:17:40|31347.97
22:17:41|31346.2
22:17:42|31346.
22:17:43|31348.99
22:17:44|31344.26
22:17:45|31347.36
22:17:46|31349.76
22:17:47|31350.31
22:17:48|31353.
22:17:49|31346.
22:17:50|31347.98
22:17:51|31349.44
22:17:52|31348.65
22:17:53|31349.88
22:17:54|31348.45
22:17:55|31348.6
22:17:56|31352.
22:17:57|31351.
22:17:58|31352.53
22:17:59|31352.41
22:18:00|31351.35
22:18:01|31351.35
22:18:02|31347.97
22:18:03|31345.82
22:18:04|31345.48
22:18:05|31347.52
22:18:06|31342.72
22:18:07|31347.26
22:18:08|31352.03
22:18:09|31344.85
22:18:10|31346.82
22:18:11|31347.93
22:18:13|31346.1
22:18:14|31350.59
22:18:14|31350.25
22:18:16|31350.01
22:18:17|31348.5
22:18:18|31344.23
22:18:19|31346.3
22:18:21|31346.
22:18:21|31346.91
22:18:23|31346.28
22:18:23|31346.66
22:18:24|31346.67
22:18:26|31346.62
22:18:27|31345.28
22:18:27|31344.7
22:18:29|31342.24
22:18:30|31341.41
22:18:31|31336.94
22:18:31|31337.99
22:18:33|31337.98
22:18:34|31336.6
22:18:34|31336.
22:18:36|31326.94
22:18:36|31327.65
22:18:37|31326.09
22:18:39|31327.63
22:18:39|31328.52
22:18:41|31328.57
22:18:42|31328.55
22:18:42|31328.55
22:18:43|31328.
22:18:45|31327.
22:18:45|31324.85
22:18:47|31333.86
22:18:48|31333.62
22:18:49|31336.82
22:18:50|31337.
22:18:52|31331.94
22:18:52|31331.94
22:18:53|31330.13
22:18:54|31331.7
22:18:55|31332.
22:18:56|31330.21
22:18:57|31330.28
22:18:58|31331.76
22:18:59|31331.38
22:19:01|31333.45
22:19:01|31338.
22:19:03|31337.49
22:19:04|31337.03
22:19:04|31338.
22:19:06|31338.98
22:19:06|31339.52
22:19:07|31338.
22:19:09|31337.05
22:19:10|31337.53
22:19:10|31338.65
22:19:12|31338.65
22:19:13|31336.74
22:19:14|31333.64
22:19:16|31334.99
22:19:17|31338.99
22:19:18|31338.16
22:19:19|31338.16
22:19:20|31340.
22:19:21|31341.92
22:19:22|31343.12
22:19:23|31343.12
22:19:24|31346.75
22:19:25|31348.
22:19:26|31345.49
22:19:27|31345.7
22:19:28|31345.7
22:19:29|31346.04
22:19:30|31343.93
22:19:31|31342.72
22:19:32|31340.35
22:19:33|31340.2
22:19:34|31340.
22:19:35|31339.28
22:19:36|31342.95
22:19:37|31342.95
22:19:38|31343.67
22:19:39|31341.08
22:19:40|31341.56
22:19:41|31342.7
22:19:42|31342.69
22:19:43|31342.68
22:19:44|31345.91
22:19:45|31340.01
22:19:46|31341.34
22:19:47|31338.27
22:19:48|31338.
22:19:49|31338.79
22:19:50|31339.97
22:19:51|31339.99
22:19:52|31339.99
22:19:54|31338.26
22:19:54|31338.26
22:19:55|31340.15
22:19:56|31340.15
22:19:58|31337.43
22:19:58|31336.47
22:19:59|31335.72
22:20:01|31337.62
22:20:01|31336.32
22:20:02|31338.
22:20:04|31337.58
22:20:04|31336.02
22:20:06|31337.59
22:20:07|31338.18
22:20:08|31336.61
22:20:08|31337.04
22:20:10|31331.71
22:20:11|31331.05
22:20:12|31331.21
22:20:13|31332.12
22:20:14|31330.52
22:20:15|31333.19
22:20:16|31333.
22:20:17|31334.59
22:20:18|31332.
22:20:19|31331.98
22:20:20|31333.
22:20:21|31334.
22:20:22|31332.01
22:20:23|31333.45
22:20:24|31332.
22:20:25|31333.22
22:20:26|31333.22
22:20:27|31333.93
22:20:28|31333.93
22:20:29|31334.07
22:20:30|31334.97
22:20:31|31334.97
22:20:32|31333.
22:20:33|31332.7
22:20:34|31333.51
22:20:35|31332.21
22:20:36|31337.73
22:20:37|31337.55
22:20:38|31340.98
22:20:39|31341.89
22:20:40|31340.24
22:20:42|31341.53
22:20:43|31339.9
22:20:43|31345.5
22:20:44|31346.56
22:20:46|31346.8
22:20:47|31346.08
22:20:48|31347.98
22:20:49|31344.58
22:20:50|31349.39
22:20:51|31348.33
22:20:53|31345.49
22:20:53|31344.58
22:20:54|31345.64
22:20:55|31345.22
22:20:56|31346.
22:20:57|31346.01
22:20:58|31346.59
22:20:59|31346.59
22:21:00|31345.25
22:21:01|31347.69
22:21:02|31345.97
22:21:03|31345.04
22:21:04|31344.98
22:21:05|31345.55
22:21:07|31344.94
22:21:08|31344.94
22:21:09|31342.68
22:21:10|31343.44
22:21:11|31343.
22:21:12|31342.45
22:21:13|31343.93
22:21:14|31343.61
22:21:15|31347.
22:21:16|31346.
22:21:17|31346.13
22:21:18|31346.86
22:21:20|31347.7
22:21:20|31346.06
22:21:21|31347.75
22:21:22|31347.1
22:21:23|31345.71
22:21:24|31347.12
22:21:25|31348.
22:21:26|31347.01
22:21:27|31346.19
22:21:28|31347.98
22:21:29|31347.98
22:21:30|31347.73
22:21:31|31347.73
22:21:32|31345.77
22:21:34|31345.72
22:21:34|31345.4
22:21:35|31345.4
22:21:37|31344.54
22:21:38|31346.
22:21:39|31346.
22:21:40|31345.97
22:21:42|31346.79
22:21:42|31347.9
22:21:44|31352.
22:21:45|31351.28
22:21:46|31353.98
22:21:47|31352.73
22:21:48|31350.05
22:21:48|31350.
22:21:50|31354.72
22:21:50|31358.72
22:21:52|31356.6
22:21:53|31355.35
22:21:54|31354.68
22:21:54|31354.
22:21:55|31353.23
22:21:57|31350.
22:21:58|31350.94
22:21:59|31350.01
22:21:59|31351.
22:22:01|31353.01
22:22:01|31353.71
22:22:03|31352.38
22:22:04|31352.55
22:22:05|31352.61
22:22:06|31355.99
22:22:07|31356.69
22:22:08|31356.88
22:22:09|31356.28
22:22:10|31355.57
22:22:12|31354.
22:22:12|31354.02
22:22:13|31351.7
22:22:14|31351.9
22:22:15|31351.89
22:22:16|31353.
22:22:17|31353.57
22:22:18|31353.58
22:22:19|31354.6
22:22:20|31354.18
22:22:21|31354.18
22:22:23|31357.69
22:22:23|31351.93
22:22:24|31354.17
22:22:25|31353.74
22:22:26|31352.71
22:22:27|31355.82
22:22:28|31356.55
22:22:29|31355.45
22:22:30|31356.55
22:22:31|31357.
22:22:32|31358.
22:22:33|31357.9
22:22:35|31362.28
22:22:36|31363.28
22:22:37|31360.79
22:22:38|31359.78
22:22:39|31356.
22:22:40|31358.39
22:22:41|31360.12
22:22:42|31360.53
22:22:43|31359.32
22:22:44|31357.01
22:22:45|31357.01
22:22:46|31357.44
22:22:47|31358.
22:22:48|31355.
22:22:49|31362.87
22:22:50|31362.39
22:22:51|31361.27
22:22:52|31361.29
22:22:53|31362.28
22:22:54|31355.89
22:22:55|31355.89
22:22:56|31356.41
22:22:57|31355.16
22:22:58|31362.
22:22:59|31361.61
22:23:00|31361.28
22:23:01|31361.01
22:23:02|31360.01
22:23:04|31360.51
22:23:04|31360.51
22:23:05|31366.57
22:23:06|31365.99
22:23:07|31365.14
22:23:08|31366.
22:23:09|31364.24
22:23:10|31355.6
22:23:11|31357.98
22:23:12|31359.99
22:23:13|31360.33
22:23:14|31365.39
22:23:15|31363.68
22:23:16|31361.3
22:23:17|31362.
22:23:18|31362.84
22:23:19|31360.
22:23:20|31361.28
22:23:21|31359.49
22:23:22|31360.28
22:23:24|31361.52
22:23:24|31360.
22:23:25|31358.06
22:23:26|31358.69
22:23:27|31358.69
22:23:28|31360.
22:23:29|31358.06
22:23:30|31359.73
22:23:32|31359.
22:23:32|31359.59
22:23:33|31359.49
22:23:34|31359.5
22:23:35|31358.41
22:23:36|31359.47
22:23:37|31358.44
22:23:38|31358.36
22:23:39|31358.36
22:23:40|31360.
22:23:41|31358.81
22:23:43|31359.23
22:23:43|31362.28
22:23:44|31361.36
22:23:45|31360.4
22:23:46|31363.95
22:23:47|31360.01
22:23:48|31360.01
22:23:49|31358.38
22:23:51|31357.
22:23:51|31357.49
22:23:52|31354.21
22:23:53|31355.83
22:23:54|31353.41
22:23:55|31359.28
22:23:56|31359.23
22:23:57|31357.35
22:23:58|31356.98
22:23:59|31356.02
22:24:00|31358.
22:24:01|31357.
22:24:02|31357.66
22:24:04|31354.39
22:24:04|31357.91
22:24:06|31359.
22:24:06|31358.28
22:24:08|31357.39
22:24:09|31360.01
22:24:10|31361.78
22:24:11|31360.21
22:24:12|31363.13
22:24:12|31363.28
22:24:14|31365.
22:24:15|31366.37
22:24:15|31363.22
22:24:16|31362.62
22:24:18|31362.21
22:24:19|31364.
22:24:20|31361.4
22:24:20|31365.39
22:24:21|31365.39
22:24:22|31363.76
22:24:24|31364.09
22:24:24|31364.28
22:24:26|31364.
22:24:26|31362.46
22:24:28|31362.41
22:24:29|31362.02
22:24:29|31359.63
22:24:31|31364.01
22:24:32|31365.99
22:24:33|31364.03
22:24:34|31363.01
22:24:35|31364.
22:24:35|31370.59
22:24:36|31371.93
22:24:37|31368.96
22:24:39|31370.68
22:24:39|31370.68
22:24:41|31370.17
22:24:42|31371.97
22:24:43|31370.
22:24:43|31373.18
22:24:44|31372.93
22:24:46|31372.12
22:24:47|31372.16
22:24:48|31372.24
22:24:49|31372.12
22:24:50|31372.01
22:24:50|31370.06
22:24:51|31366.
22:24:52|31363.4
22:24:54|31368.
22:24:54|31367.81
22:24:55|31364.93
22:24:56|31365.
22:24:58|31365.
22:24:59|31360.22
22:25:00|31364.89
22:25:02|31364.89
22:25:02|31360.31
22:25:04|31360.96
22:25:05|31361.78
22:25:06|31360.01
22:25:07|31358.96
22:25:07|31356.82
22:25:08|31357.
22:25:09|31357.
22:25:11|31360.14
22:25:12|31360.08
22:25:13|31360.88
22:25:14|31359.12
22:25:15|31358.73
22:25:16|31359.
22:25:17|31359.61
22:25:18|31359.61
22:25:19|31355.49
22:25:20|31353.7
22:25:21|31349.98
22:25:22|31351.68
22:25:23|31351.63
22:25:24|31352.78
22:25:25|31353.96
22:25:26|31350.5
22:25:27|31352.
22:25:28|31353.91
22:25:29|31353.9
22:25:30|31354.13
22:25:31|31353.02
22:25:32|31349.23
22:25:34|31350.
22:25:34|31351.
22:25:35|31349.01
22:25:36|31347.72
22:25:37|31347.41
22:25:38|31348.
22:25:39|31351.99
22:25:40|31351.69
22:25:41|31351.99
22:25:43|31350.
22:25:43|31350.38
22:25:44|31351.99
22:25:45|31351.99
22:25:47|31353.71
22:25:48|31352.8
22:25:49|31351.79
22:25:50|31350.8
22:25:51|31350.8
22:25:51|31347.72
22:25:52|31348.45
22:25:54|31350.96
22:25:55|31346.
22:25:55|31348.99
22:25:57|31346.39
22:25:57|31350.78
22:25:59|31346.6
22:25:59|31345.77
22:26:00|31348.
22:26:02|31346.01
22:26:03|31343.96
22:26:04|31343.
22:26:05|31344.35
22:26:06|31343.99
22:26:07|31343.99
22:26:09|31343.
22:26:09|31340.01
22:26:11|31339.6
22:26:12|31340.84
22:26:12|31339.86
22:26:13|31338.2
22:26:14|31339.3
22:26:16|31340.
22:26:17|31342.23
22:26:18|31340.28
22:26:19|31340.7
22:26:20|31339.69
22:26:20|31340.29
22:26:21|31339.69
22:26:23|31338.33
22:26:24|31336.14
22:26:24|31340.18
22:26:25|31340.21
22:26:26|31340.39
22:26:28|31339.
22:26:29|31339.
22:26:30|31338.26
22:26:30|31339.99
22:26:31|31339.99
22:26:32|31339.99
22:26:34|31339.99
22:26:34|31339.98
22:26:36|31338.98
22:26:36|31340.94
22:26:37|31341.87
22:26:38|31342.22
22:26:39|31341.49
22:26:40|31341.
22:26:41|31340.56
22:26:42|31339.25
22:26:44|31336.91
22:26:45|31337.81
22:26:45|31341.07
22:26:47|31337.98
22:26:47|31338.97
22:26:48|31338.97
22:26:50|31340.
22:26:51|31340.04
22:26:51|31342.31
22:26:52|31345.36
22:26:54|31344.03
22:26:55|31343.01
22:26:55|31344.
22:26:56|31352.49
22:26:58|31352.78
22:26:59|31352.77
22:27:00|31354.87
22:27:01|31352.
22:27:03|31352.49
22:27:03|31348.34
22:27:04|31348.34
22:27:05|31347.18
22:27:06|31348.
22:27:07|31348.63
22:27:08|31347.64
22:27:09|31348.1
22:27:10|31341.24
22:27:12|31341.66
22:27:13|31342.09
22:27:14|31341.
22:27:15|31339.39
22:27:15|31338.
22:27:16|31338.93
22:27:18|31339.01
22:27:19|31338.
22:27:19|31339.78
22:27:21|31339.77
22:27:21|31343.
22:27:23|31340.64
22:27:23|31341.08
22:27:25|31342.
22:27:26|31342.63
22:27:27|31341.
22:27:28|31341.
22:27:29|31340.56
22:27:30|31340.75
22:27:30|31341.93
22:27:32|31343.59
22:27:32|31344.98
22:27:33|31349.68
22:27:34|31348.03
22:27:35|31351.36
22:27:37|31351.49
22:27:37|31351.91
22:27:39|31352.03
22:27:39|31351.54
22:27:41|31353.2
22:27:42|31349.99
22:27:43|31350.98
22:27:44|31348.16
22:27:45|31348.16
22:27:46|31348.18
22:27:47|31348.99
22:27:48|31350.9
22:27:49|31349.
22:27:50|31349.99
22:27:51|31349.98
22:27:52|31349.99
22:27:53|31349.99
22:27:54|31349.97
22:27:55|31348.41
22:27:56|31346.04
22:27:57|31346.04
22:27:58|31348.75
22:27:59|31346.47
22:28:00|31346.48
22:28:02|31350.23
22:28:03|31349.88
22:28:04|31347.5
22:28:04|31347.5
22:28:06|31349.99
22:28:07|31349.99
22:28:08|31350.
22:28:09|31352.
22:28:10|31349.01
22:28:11|31350.
22:28:11|31345.84
22:28:13|31344.7
22:28:14|31342.
22:28:15|31342.08
22:28:16|31332.
22:28:17|31336.91
22:28:18|31331.84
22:28:19|31333.2
22:28:20|31332.
22:28:21|31334.86
22:28:22|31332.
22:28:23|31329.75
22:28:24|31331.43
22:28:25|31331.96
22:28:26|31331.21
22:28:27|31330.33
22:28:28|31330.16
22:28:29|31329.72
22:28:30|31330.31
22:28:31|31330.31
22:28:32|31333.45
22:28:33|31330.26
22:28:34|31328.05
22:28:35|31330.4
22:28:36|31330.
22:28:37|31330.45
22:28:38|31330.77
22:28:39|31330.46
22:28:40|31331.97
22:28:41|31331.53
22:28:42|31331.
22:28:43|31330.39
22:28:44|31326.85
22:28:45|31325.96
22:28:46|31320.95
22:28:47|31322.
22:28:48|31321.
22:28:49|31323.44
22:28:50|31321.
22:28:51|31321.63
22:28:52|31322.77
22:28:53|31323.44
22:28:54|31321.88
22:28:55|31322.01
22:28:56|31321.97
22:28:57|31322.43
22:28:58|31324.88
22:28:59|31324.88
22:29:00|31325.82
22:29:01|31326.7
22:29:02|31326.72
22:29:03|31325.72
22:29:05|31326.6
22:29:05|31324.
22:29:06|31325.85
22:29:08|31323.99
22:29:08|31324.18
22:29:09|31323.39
22:29:10|31333.39
22:29:11|31329.82
22:29:13|31329.
22:29:14|31327.92
22:29:14|31324.61
22:29:15|31325.63
22:29:17|31322.72
22:29:18|31321.36
22:29:18|31323.05
22:29:20|31320.56
22:29:20|31321.65
22:29:21|31323.22
22:29:23|31323.22
22:29:24|31323.68
22:29:24|31323.68
22:29:26|31323.68
22:29:27|31321.35
22:29:28|31321.35
22:29:28|31321.8
22:29:30|31323.66
22:29:30|31324.
22:29:32|31324.2
22:29:32|31324.79
22:29:34|31323.99
22:29:34|31325.56
22:29:36|31324.59
22:29:36|31325.
22:29:37|31326.
22:29:38|31325.86
22:29:40|31325.89
22:29:40|31323.75
22:29:42|31324.
22:29:42|31321.7
22:29:43|31319.99
22:29:44|31320.97
22:29:45|31320.97
22:29:46|31320.14
22:29:47|31322.
22:29:49|31319.
22:29:50|31318.35
22:29:51|31318.21
22:29:52|31318.17
22:29:53|31317.96
22:29:54|31312.99
22:29:55|31312.
22:29:56|31309.9
22:29:57|31311.99
22:29:58|31309.89
22:29:59|31309.1
22:30:00|31304.2
22:30:01|31300.55
22:30:02|31307.21
22:30:04|31308.79
22:30:05|31310.78
22:30:06|31308.21
22:30:07|31314.37
22:30:08|31313.6
22:30:09|31313.34
22:30:10|31316.
22:30:11|31324.34
22:30:12|31324.
22:30:13|31320.02
22:30:14|31320.06
22:30:16|31318.43
22:30:16|31322.15
22:30:17|31324.49
22:30:18|31325.82
22:30:20|31327.36
22:30:21|31328.38
22:30:21|31322.57
22:30:23|31322.94
22:30:24|31326.
22:30:25|31323.75
22:30:26|31321.12
22:30:28|31323.73
22:30:28|31324.
22:30:29|31324.
22:30:30|31325.6
22:30:31|31326.49
22:30:32|31326.99
22:30:33|31326.14
22:30:34|31326.
22:30:35|31324.99
22:30:36|31324.07
22:30:37|31324.08
22:30:38|31326.
22:30:39|31324.
22:30:40|31324.65
22:30:41|31324.65
22:30:42|31327.86
22:30:43|31327.98
22:30:44|31326.76
22:30:45|31327.01
22:30:46|31324.01
22:30:47|31326.55
22:30:48|31325.
22:30:49|31326.
22:30:50|31326.6
22:30:51|31323.
22:30:52|31323.
22:30:53|31324.
22:30:54|31323.93
22:30:55|31323.
22:30:56|31324.45
22:30:57|31324.47
22:30:58|31322.6
22:30:59|31324.
22:31:00|31322.49
22:31:01|31322.44
22:31:02|31323.
22:31:03|31323.76
22:31:04|31322.96
22:31:05|31324.23
22:31:07|31324.23
22:31:07|31328.04
22:31:09|31330.5
22:31:10|31329.37
22:31:10|31328.73
22:31:11|31327.97
22:31:13|31326.37
22:31:14|31326.2
22:31:15|31326.66
22:31:16|31328.54
22:31:16|31328.97
22:31:18|31327.15
22:31:19|31328.8
22:31:20|31328.83
22:31:22|31328.83
22:31:23|31336.59
22:31:24|31338.73
22:31:25|31335.48
22:31:26|31337.43
22:31:27|31337.
22:31:28|31337.46
22:31:29|31339.99
22:31:31|31337.
22:31:31|31335.96
22:31:32|31336.
22:31:33|31335.96
22:31:34|31335.94
22:31:35|31335.23
22:31:36|31328.55
22:31:37|31329.41
22:31:38|31327.66
22:31:39|31325.95
22:31:40|31328.
22:31:41|31326.01
22:31:42|31327.99
22:31:43|31327.03
22:31:44|31326.74
22:31:45|31328.92
22:31:46|31328.94
22:31:47|31330.
22:31:48|31328.
22:31:49|31329.
22:31:50|31329.
22:31:51|31326.54
22:31:52|31327.41
22:31:53|31326.
22:31:54|31325.99
22:31:55|31322.92
22:31:56|31324.32
22:31:57|31323.14
22:31:58|31325.84
22:31:59|31324.66
22:32:00|31326.
22:32:01|31326.
22:32:02|31326.
22:32:03|31326.02
22:32:04|31326.97
22:32:05|31325.99
22:32:06|31325.99
22:32:07|31326.98
22:32:08|31325.65
22:32:09|31324.51
22:32:10|31323.54
22:32:11|31325.82
22:32:12|31325.82
22:32:13|31325.82
22:32:14|31323.8
22:32:15|31323.54
22:32:16|31323.54
22:32:17|31324.79
22:32:18|31324.97
22:32:20|31326.98
22:32:21|31328.04
22:32:22|31327.37
22:32:23|31328.42
22:32:24|31328.44
22:32:25|31326.41
22:32:26|31327.54
22:32:27|31327.54
22:32:28|31325.7
22:32:29|31326.28
22:32:30|31327.
22:32:30|31326.61
22:32:32|31325.
22:32:33|31325.03
22:32:34|31325.
22:32:35|31325.63
22:32:36|31325.63
22:32:37|31326.99
22:32:38|31326.01
22:32:39|31327.93
22:32:40|31326.7
22:32:41|31326.7
22:32:42|31327.32
22:32:44|31327.32
22:32:44|31327.93
22:32:45|31327.04
22:32:46|31326.92
22:32:47|31326.97
22:32:48|31318.5
22:32:50|31319.28
22:32:50|31318.
22:32:52|31318.01
22:32:52|31319.34
22:32:54|31316.17
22:32:55|31315.03
22:32:55|31316.51
22:32:56|31316.51
22:32:57|31314.
22:32:59|31315.67
22:32:59|31315.23
22:33:01|31315.62
22:33:01|31316.24
22:33:03|31316.16
22:33:04|31317.19
22:33:05|31315.54
22:33:06|31316.59
22:33:07|31319.31
22:33:08|31320.03
22:33:08|31320.03
22:33:10|31317.04
22:33:11|31317.04
22:33:11|31325.71
22:33:13|31324.07
22:33:14|31327.
22:33:15|31326.21
22:33:16|31327.94
22:33:17|31328.
22:33:18|31329.32
22:33:19|31330.
22:33:20|31327.31
22:33:21|31328.91
22:33:23|31328.92
22:33:24|31328.9
22:33:25|31333.4
22:33:26|31334.
22:33:27|31335.
22:33:28|31333.98
22:33:29|31332.02
22:33:30|31330.64
22:33:30|31328.
22:33:32|31330.5
22:33:33|31331.
22:33:34|31330.
22:33:35|31330.26
22:33:36|31331.96
22:33:37|31327.92
22:33:38|31328.9
22:33:39|31329.
22:33:40|31329.32
22:33:41|31329.94
22:33:42|31329.91
22:33:43|31328.37
22:33:44|31328.
22:33:45|31326.93
22:33:46|31330.
22:33:47|31329.
22:33:48|31330.
22:33:49|31331.92
22:33:51|31332.
22:33:51|31331.92
22:33:52|31331.43
22:33:54|31331.16
22:33:54|31330.95
22:33:55|31331.18
22:33:56|31331.18
22:33:57|31332.57
22:33:58|31331.8
22:33:59|31331.65
22:34:00|31332.
22:34:01|31331.85
22:34:03|31330.98
22:34:04|31332.79
22:34:04|31330.
22:34:06|31331.99
22:34:07|31333.91
22:34:07|31331.68
22:34:08|31331.5
22:34:09|31331.97
22:34:11|31331.4
22:34:11|31319.09
22:34:13|31319.05
22:34:14|31320.03
22:34:14|31321.67
22:34:16|31321.67
22:34:16|31320.03
22:34:17|31322.
22:34:19|31322.
22:34:19|31320.06
22:34:21|31321.96
22:34:22|31324.
22:34:23|31324.31
22:34:24|31324.9
22:34:25|31324.92
22:34:26|31324.41
22:34:27|31324.88
22:34:28|31324.86
22:34:29|31324.86
22:34:30|31325.93
22:34:31|31323.4
22:34:32|31325.
22:34:33|31325.85
22:34:34|31324.62
22:34:35|31329.9
22:34:36|31328.65
22:34:37|31330.
22:34:38|31328.03
22:34:39|31327.59
22:34:40|31322.15
22:34:41|31322.06
22:34:42|31320.37
22:34:43|31322.98
22:34:44|31320.01
22:34:45|31320.
22:34:46|31319.99
22:34:47|31318.44
22:34:48|31314.
22:34:49|31312.58
22:34:50|31312.
22:34:51|31312.
22:34:52|31312.3
22:34:53|31314.89
22:34:54|31312.35
22:34:55|31314.
22:34:56|31314.95
22:34:57|31312.18
22:34:58|31313.77
22:34:59|31313.78
22:35:00|31312.62
22:35:01|31314.54
22:35:02|31316.
22:35:03|31316.44
22:35:04|31314.59
22:35:05|31315.78
22:35:06|31317.46
22:35:07|31317.46
22:35:08|31316.42
22:35:09|31317.15
22:35:10|31318.45
22:35:11|31322.06
22:35:12|31321.74
22:35:13|31320.98
22:35:14|31323.99
22:35:15|31323.62
22:35:16|31324.
22:35:17|31322.68
22:35:18|31322.68
22:35:19|31324.79
22:35:20|31322.29
22:35:21|31321.85
22:35:22|31322.94
22:35:23|31322.89
22:35:24|31321.
22:35:25|31322.9
22:35:26|31314.59
22:35:27|31315.
22:35:28|31314.84
22:35:29|31316.79
22:35:30|31316.78
22:35:31|31315.4
22:35:32|31315.49
22:35:33|31316.
22:35:35|31315.48
22:35:35|31317.
22:35:36|31316.34
22:35:37|31316.
22:35:38|31316.98
22:35:39|31317.81
22:35:40|31316.02
22:35:41|31315.39
22:35:42|31316.
22:35:43|31315.38
22:35:44|31318.
22:35:45|31316.35
22:35:46|31316.35
22:35:47|31316.
22:35:48|31314.58
22:35:50|31310.22
22:35:50|31313.14
22:35:51|31311.73
22:35:52|31310.
22:35:54|31311.96
22:35:55|31311.
22:35:56|31308.
22:35:57|31306.63
22:35:58|31307.99
22:35:59|31299.67
22:36:00|31298.
22:36:01|31302.99
22:36:02|31301.99
22:36:03|31301.
22:36:05|31296.99
22:36:05|31298.37
22:36:06|31298.36
22:36:07|31297.92
22:36:09|31285.08
22:36:09|31291.4
22:36:10|31297.02
22:36:12|31289.
22:36:13|31291.58
22:36:14|31282.02
22:36:14|31283.89
22:36:15|31280.22
22:36:17|31277.85
22:36:18|31277.84
22:36:19|31277.99
22:36:19|31276.98
22:36:20|31273.48
22:36:21|31274.48
22:36:23|31278.
22:36:23|31278.93
22:36:25|31280.04
22:36:26|31277.01
22:36:26|31278.45
22:36:28|31276.03
22:36:29|31276.35
22:36:29|31275.35
22:36:31|31275.36
22:36:31|31275.36
22:36:33|31277.98
22:36:34|31275.63
22:36:34|31278.11
22:36:36|31278.37
22:36:36|31277.98
22:36:37|31283.03
22:36:39|31283.
22:36:39|31283.21
22:36:41|31283.24
22:36:41|31283.05
22:36:42|31282.99
22:36:44|31288.
22:36:45|31285.89
22:36:46|31285.25
22:36:46|31287.34
22:36:47|31287.1
22:36:49|31287.36
22:36:50|31290.76
22:36:51|31289.34
22:36:52|31289.36
22:36:53|31290.08
22:36:54|31292.12
22:36:56|31289.61
22:36:56|31292.42
22:36:57|31291.23
22:36:58|31292.86
22:36:59|31293.2
22:37:00|31295.13
22:37:01|31293.73
22:37:02|31295.22
22:37:03|31293.8
22:37:04|31294.01
22:37:05|31295.17
22:37:06|31294.6
22:37:07|31295.16
22:37:08|31297.99
22:37:09|31298.41
22:37:10|31298.22
22:37:11|31300.69
22:37:12|31299.82
22:37:13|31298.07
22:37:14|31299.6
22:37:15|31301.
22:37:16|31290.12
22:37:17|31288.71
22:37:18|31289.26
22:37:19|31286.
22:37:20|31287.69
22:37:21|31287.69
22:37:22|31284.33
22:37:23|31283.52
22:37:24|31285.98
22:37:25|31286.
22:37:26|31285.97
22:37:27|31282.6
22:37:28|31279.58
22:37:29|31275.91
22:37:30|31278.84
22:37:31|31276.
22:37:32|31274.8
22:37:33|31274.18
22:37:34|31276.
22:37:35|31275.
22:37:36|31274.28
22:37:37|31271.21
22:37:38|31270.
22:37:39|31271.87
22:37:40|31270.02
22:37:41|31270.99
22:37:42|31270.
22:37:43|31270.65
22:37:45|31270.75
22:37:45|31270.72
22:37:46|31268.64
22:37:47|31268.13
22:37:48|31267.54
22:37:50|31269.57
22:37:50|31274.13
22:37:52|31276.
22:37:53|31274.08
22:37:54|31275.67
22:37:55|31274.1
22:37:56|31274.21
22:37:57|31274.21
22:37:58|31279.63
22:37:59|31279.17
22:38:00|31270.
22:38:01|31269.23
22:38:02|31269.99
22:38:03|31268.37
22:38:04|31268.37
22:38:05|31268.
22:38:06|31266.54
22:38:07|31270.47
22:38:08|31261.03
22:38:09|31266.67
22:38:10|31267.83
22:38:11|31267.
22:38:12|31267.08
22:38:13|31270.97
22:38:14|31271.01
22:38:15|31270.
22:38:16|31272.
22:38:18|31271.84
22:38:19|31272.
22:38:20|31272.25
22:38:20|31277.45
22:38:22|31276.01
22:38:22|31275.99
22:38:24|31274.5
22:38:24|31274.06
22:38:25|31274.05
22:38:27|31272.48
22:38:28|31274.13
22:38:28|31273.07
22:38:30|31273.9
22:38:30|31274.09
22:38:31|31274.09
22:38:33|31274.2
22:38:33|31274.2
22:38:34|31274.08
22:38:36|31274.
22:38:37|31274.97
22:38:37|31276.03
22:38:39|31273.86
22:38:40|31269.
22:38:41|31266.59
22:38:41|31269.96
22:38:43|31269.85
22:38:44|31266.54
22:38:45|31268.
22:38:46|31264.57
22:38:47|31265.69
22:38:48|31264.45
22:38:49|31265.75
22:38:50|31265.74
22:38:51|31260.23
22:38:53|31262.
22:38:53|31263.73
22:38:54|31262.49
22:38:56|31263.
22:38:57|31259.91
22:38:57|31258.43
22:38:59|31260.2
22:38:59|31258.
22:39:00|31260.38
22:39:01|31261.
22:39:03|31260.88
22:39:04|31262.06
22:39:04|31256.71
22:39:06|31257.75
22:39:07|31260.
22:39:08|31262.72
22:39:09|31249.09
22:39:10|31249.27
22:39:11|31242.15
22:39:12|31243.27
22:39:12|31239.66
22:39:13|31239.94
22:39:15|31239.83
22:39:15|31234.62
22:39:16|31235.03
22:39:18|31229.91
22:39:18|31229.
22:39:19|31228.82
22:39:20|31231.82
22:39:21|31222.59
22:39:22|31227.97
22:39:24|31221.56
22:39:24|31225.8
22:39:25|31227.98
22:39:26|31227.99
22:39:27|31229.85
22:39:29|31230.41
22:39:29|31231.
22:39:30|31230.72
22:39:32|31233.63
22:39:33|31233.98
22:39:34|31237.13
22:39:34|31238.13
22:39:35|31237.99
22:39:37|31236.56
22:39:37|31238.09
22:39:38|31233.49
22:39:39|31235.01
22:39:40|31237.26
22:39:42|31236.
22:39:42|31237.12
22:39:43|31235.56
22:39:45|31235.93
22:39:45|31239.21
22:39:47|31236.61
22:39:47|31237.54
22:39:48|31238.52
22:39:49|31237.56
22:39:50|31236.01
22:39:52|31236.38
22:39:53|31237.13
22:39:54|31237.34
22:39:55|31237.08
22:39:56|31237.08
22:39:57|31236.03
22:39:58|31238.75
22:39:59|31234.37
22:40:00|31233.01
22:40:01|31238.99
22:40:02|31237.96
22:40:03|31235.04
22:40:05|31235.9
22:40:06|31237.79
22:40:07|31235.43
22:40:08|31236.21
22:40:10|31236.91
22:40:10|31234.97
22:40:11|31236.06
22:40:12|31236.26
22:40:13|31237.01
22:40:14|31236.03
22:40:15|31236.43
22:40:16|31236.58
22:40:17|31236.57
22:40:18|31236.15
22:40:20|31235.37
22:40:20|31235.88
22:40:21|31236.84
22:40:23|31236.98
22:40:24|31236.74
22:40:25|31236.73
22:40:26|31236.65
22:40:26|31239.47
22:40:28|31239.42
22:40:29|31237.23
22:40:29|31237.02
22:40:31|31237.98
22:40:31|31238.
22:40:33|31237.83
22:40:34|31235.56
22:40:34|31238.85
22:40:36|31237.58
22:40:37|31239.
22:40:38|31239.
22:40:39|31238.
22:40:40|31237.72
22:40:41|31238.
22:40:42|31238.4
22:40:43|31238.58
22:40:44|31237.
22:40:45|31236.42
22:40:46|31236.31
22:40:47|31237.04
22:40:48|31236.35
22:40:49|31237.08
22:40:50|31236.31
22:40:51|31238.
22:40:52|31237.76
22:40:53|31236.12
22:40:54|31238.
22:40:55|31239.4
22:40:56|31234.92
22:40:57|31231.59
22:40:58|31232.86
22:40:59|31232.83
22:41:00|31232.78
22:41:01|31232.78
22:41:02|31233.
22:41:04|31240.07
22:41:05|31239.51
22:41:05|31241.
22:41:07|31243.
22:41:08|31245.98
22:41:09|31244.01
22:41:11|31245.99
22:41:11|31244.01
22:41:12|31246.83
22:41:14|31245.24
22:41:15|31245.24
22:41:16|31246.99
22:41:18|31246.01
22:41:18|31248.
22:41:19|31248.48
22:41:20|31248.
22:41:21|31247.11
22:41:22|31249.84
22:41:23|31247.01
22:41:25|31248.85
22:41:25|31248.38
22:41:26|31247.01
22:41:27|31250.
22:41:28|31248.07
22:41:29|31248.54
22:41:31|31248.
22:41:31|31247.
22:41:33|31248.99
22:41:34|31247.
22:41:35|31248.59
22:41:36|31249.
22:41:37|31248.36
22:41:38|31249.83
22:41:38|31248.94
22:41:40|31249.84
22:41:40|31250.
22:41:42|31249.
22:41:43|31250.
22:41:44|31257.89
22:41:45|31259.43
22:41:46|31257.99
22:41:48|31258.
22:41:48|31257.
22:41:49|31258.
22:41:50|31259.54
22:41:51|31262.08
22:41:52|31265.97
22:41:53|31262.01
22:41:54|31265.
22:41:56|31266.62
22:41:57|31264.6
22:41:58|31268.95
22:41:58|31270.
22:41:59|31268.94
22:42:01|31270.06
22:42:01|31270.07
22:42:02|31274.74
22:42:03|31273.97
22:42:04|31272.98
22:42:05|31273.13
22:42:07|31275.82
22:42:08|31272.46
22:42:09|31274.46
22:42:10|31272.02
22:42:11|31274.96
22:42:12|31273.5
22:42:12|31272.02
22:42:14|31273.79
22:42:15|31273.4
22:42:16|31274.17
22:42:17|31276.09
22:42:19|31276.37
22:42:19|31274.51
22:42:20|31274.
22:42:21|31276.45
22:42:22|31274.99
22:42:23|31274.
22:42:24|31272.84
22:42:25|31272.84
22:42:26|31274.23
22:42:27|31274.27
22:42:28|31274.3
22:42:29|31274.25
22:42:30|31274.
22:42:31|31273.98
22:42:32|31274.41
22:42:33|31274.41
22:42:34|31271.85
22:42:35|31273.87
22:42:36|31276.35
22:42:38|31275.98
22:42:38|31277.21
22:42:40|31274.29
22:42:41|31275.19
22:42:42|31275.19
22:42:42|31275.21
22:42:44|31275.19
22:42:44|31275.19
22:42:46|31277.09
22:42:47|31276.15
22:42:48|31276.18
22:42:48|31276.
22:42:50|31278.58
22:42:50|31277.17
22:42:52|31278.
22:42:53|31279.
22:42:54|31278.
22:42:54|31279.
22:42:55|31279.76
22:42:56|31281.99
22:42:57|31281.99
22:42:58|31281.
22:43:00|31280.75
22:43:01|31281.99
22:43:02|31280.64
22:43:03|31280.65
22:43:04|31280.92
22:43:05|31278.88
22:43:06|31272.93
22:43:07|31270.19
22:43:09|31275.86
22:43:10|31275.31
22:43:11|31276.51
22:43:12|31280.
22:43:13|31281.96
22:43:14|31281.95
22:43:16|31285.71
22:43:16|31283.02
22:43:18|31286.38
22:43:18|31286.02
22:43:19|31287.87
22:43:20|31288.
22:43:22|31290.
22:43:22|31292.92
22:43:24|31291.06
22:43:25|31296.01
22:43:25|31297.56
22:43:27|31293.38
22:43:27|31296.
22:43:29|31295.04
22:43:29|31292.62
22:43:30|31294.09
22:43:32|31284.
22:43:33|31282.
22:43:34|31281.35
22:43:35|31284.39
22:43:36|31288.
22:43:36|31288.
22:43:38|31285.13
22:43:38|31288.
22:43:40|31288.
22:43:40|31288.
22:43:42|31287.14
22:43:43|31287.4
22:43:44|31289.
22:43:45|31288.
22:43:46|31288.
22:43:47|31287.3
22:43:48|31289.45
22:43:49|31290.15
22:43:50|31288.01
22:43:51|31289.
22:43:52|31289.23
22:43:53|31291.98
22:43:54|31291.98
22:43:55|31290.33
22:43:56|31290.33
22:43:57|31291.91
22:43:58|31291.91
22:43:59|31292.
22:44:00|31292.
22:44:01|31293.99
22:44:02|31290.
22:44:03|31289.32
22:44:04|31290.
22:44:06|31290.
22:44:06|31288.32
22:44:07|31287.01
22:44:09|31287.26
22:44:10|31290.
22:44:11|31288.28
22:44:13|31288.28
22:44:14|31288.28
22:44:15|31288.28
22:44:16|31288.28
22:44:17|31290.45
22:44:18|31289.99
22:44:19|31288.01
22:44:20|31288.95
22:44:21|31288.95
22:44:22|31288.9
22:44:23|31285.73
22:44:24|31287.
22:44:25|31287.
22:44:26|31287.54
22:44:28|31290.
22:44:28|31290.
22:44:30|31289.99
22:44:30|31287.48
22:44:31|31287.43
22:44:32|31292.21
22:44:33|31291.
22:44:35|31290.
22:44:35|31291.84
22:44:37|31291.99
22:44:37|31290.
22:44:39|31291.68
22:44:40|31291.61
22:44:41|31291.61
22:44:42|31290.
22:44:43|31290.
22:44:44|31289.98
22:44:45|31290.
22:44:46|31290.01
22:44:47|31289.39
22:44:48|31289.2
22:44:49|31290.31
22:44:50|31290.05
22:44:51|31287.42
22:44:52|31289.15
22:44:53|31289.43
22:44:54|31289.84
22:44:55|31289.21
22:44:56|31289.4
22:44:57|31289.35
22:44:58|31289.38
22:44:59|31289.68
22:45:00|31289.86
22:45:01|31291.59
22:45:02|31291.57
22:45:04|31291.6
22:45:04|31292.76
22:45:05|31290.76
22:45:06|31292.47
22:45:07|31292.96
22:45:09|31291.53
22:45:10|31304.
22:45:11|31304.39
22:45:12|31301.76
22:45:13|31302.08
22:45:14|31305.73
22:45:15|31298.96
22:45:16|31301.99
22:45:17|31299.9
22:45:18|31298.62
22:45:19|31299.76
22:45:20|31297.39
22:45:21|31298.02
22:45:22|31297.85
22:45:23|31297.39
22:45:24|31292.91
22:45:25|31291.55
22:45:26|31287.33
22:45:27|31288.
22:45:29|31279.1
22:45:29|31277.77
22:45:30|31275.66
22:45:31|31274.62
22:45:33|31273.67
22:45:33|31272.67
22:45:34|31273.57
22:45:35|31268.
22:45:37|31267.73
22:45:37|31267.57
22:45:39|31268.87
22:45:40|31267.73
22:45:40|31268.47
22:45:42|31268.
22:45:43|31267.83
22:45:44|31270.86
22:45:45|31272.
22:45:46|31274.
22:45:46|31274.
22:45:48|31273.54
22:45:49|31279.23
22:45:50|31278.17
22:45:51|31277.53
22:45:52|31278.18
22:45:54|31280.29
22:45:55|31279.26
22:45:56|31279.26
22:45:57|31280.
22:45:58|31280.
22:45:58|31280.53
22:46:00|31282.59
22:46:01|31283.73
22:46:02|31282.58
22:46:03|31281.99
22:46:03|31283.71
22:46:05|31280.04
22:46:07|31282.51
22:46:07|31283.9
22:46:08|31280.92
22:46:09|31283.97
22:46:10|31286.23
22:46:11|31286.23
22:46:12|31285.42
22:46:13|31287.99
22:46:14|31287.
22:46:15|31290.18
22:46:16|31286.51
22:46:17|31286.88
22:46:18|31289.99
22:46:19|31286.28
22:46:20|31286.54
22:46:21|31288.99
22:46:22|31290.04
22:46:23|31293.33
22:46:24|31296.88
22:46:25|31298.
22:46:26|31298.96
22:46:27|31300.
22:46:28|31300.
22:46:29|31300.
22:46:31|31299.48
22:46:31|31299.59
22:46:32|31297.91
22:46:34|31299.99
22:46:34|31301.91
22:46:36|31299.09
22:46:36|31298.
22:46:38|31296.
22:46:39|31295.9
22:46:40|31294.
22:46:41|31291.77
22:46:42|31293.58
22:46:43|31296.
22:46:44|31296.
22:46:45|31298.01
22:46:46|31299.34
22:46:47|31301.
22:46:48|31301.
22:46:49|31301.
22:46:50|31301.01
22:46:52|31299.58
22:46:52|31299.58
22:46:53|31299.58
22:46:54|31300.
22:46:55|31299.07
22:46:56|31299.07
22:46:57|31305.71
22:46:58|31305.02
22:46:59|31304.03
22:47:01|31304.02
22:47:02|31305.54
22:47:03|31303.69
22:47:04|31302.
22:47:05|31303.2
22:47:06|31303.
22:47:07|31306.
22:47:08|31304.86
22:47:09|31306.
22:47:10|31300.98
22:47:11|31300.
22:47:12|31300.53
22:47:13|31299.
22:47:14|31300.28
22:47:15|31304.06
22:47:16|31303.
22:47:17|31302.52
22:47:18|31303.
22:47:19|31300.
22:47:20|31300.
22:47:21|31300.95
22:47:22|31301.48
22:47:23|31300.
22:47:24|31304.27
22:47:25|31304.87
22:47:26|31305.98
22:47:27|31304.53
22:47:28|31305.11
22:47:29|31304.28
22:47:30|31304.26
22:47:31|31307.62
22:47:32|31308.26
22:47:34|31311.5
22:47:34|31311.01
22:47:35|31316.29
22:47:36|31317.3
22:47:37|31319.35
22:47:39|31317.34
22:47:40|31319.34
22:47:41|31319.92
22:47:42|31318.51
22:47:43|31321.03
22:47:44|31323.1
22:47:45|31324.
22:47:46|31322.
22:47:47|31326.2
22:47:48|31326.
22:47:49|31323.
22:47:50|31321.79
22:47:51|31319.
22:47:52|31325.13
22:47:53|31323.08
22:47:54|31319.76
22:47:55|31320.26
22:47:56|31323.35
22:47:57|31325.11
22:47:58|31328.06
22:47:59|31328.98
22:48:00|31328.82
22:48:01|31328.46
22:48:02|31327.75
22:48:03|31326.02
22:48:04|31328.98
22:48:05|31325.
22:48:06|31328.01
22:48:07|31331.65
22:48:08|31330.25
22:48:09|31330.01
22:48:10|31330.27
22:48:11|31330.
22:48:12|31329.58
22:48:13|31331.12
22:48:14|31329.
22:48:15|31330.
22:48:16|31330.4
22:48:17|31329.65
22:48:18|31329.73
22:48:19|31329.74
22:48:20|31330.01
22:48:21|31332.21
22:48:22|31331.68
22:48:23|31324.02
22:48:24|31322.44
22:48:25|31321.19
22:48:26|31317.81
22:48:27|31317.62
22:48:28|31316.
22:48:29|31323.07
22:48:31|31327.04
22:48:32|31324.72
22:48:33|31327.1
22:48:34|31327.85
22:48:35|31325.61
22:48:37|31322.37
22:48:37|31323.04
22:48:38|31324.1
22:48:39|31327.62
22:48:40|31326.56
22:48:41|31325.84
22:48:42|31326.
22:48:44|31327.62
22:48:45|31326.62
22:48:46|31329.65
22:48:47|31328.11
22:48:48|31327.09
22:48:48|31327.1
22:48:50|31326.53
22:48:51|31328.1
22:48:52|31330.64
22:48:53|31334.
22:48:53|31334.
22:48:54|31332.96
22:48:55|31331.41
22:48:56|31333.65
22:48:58|31333.08
22:48:59|31330.41
22:48:59|31331.63
22:49:00|31331.38
22:49:02|31330.03
22:49:03|31324.63
22:49:04|31324.34
22:49:05|31326.96
22:49:05|31325.99
22:49:06|31325.09
22:49:08|31324.95
22:49:08|31325.34
22:49:10|31328.89
22:49:11|31328.51
22:49:12|31328.51
22:49:13|31328.51
22:49:14|31328.65
22:49:15|31331.02
22:49:16|31330.34
22:49:17|31335.16
22:49:18|31337.25
22:49:19|31337.04
22:49:20|31336.
22:49:21|31334.93
22:49:22|31334.95
22:49:23|31340.
22:49:24|31337.64
22:49:25|31338.55
22:49:26|31341.
22:49:27|31338.33
22:49:28|31337.96
22:49:30|31340.03
22:49:30|31338.02
22:49:31|31336.01
22:49:32|31338.
22:49:34|31340.02
22:49:35|31338.
22:49:36|31339.79
22:49:37|31339.48
22:49:37|31344.27
22:49:39|31343.24
22:49:40|31343.51
22:49:41|31339.96
22:49:42|31336.16
22:49:44|31333.01
22:49:44|31330.57
22:49:45|31331.92
22:49:46|31330.51
22:49:47|31330.
22:49:48|31330.01
22:49:50|31327.5
22:49:51|31325.36
22:49:52|31325.98
22:49:52|31324.74
22:49:54|31325.85
22:49:55|31327.82
22:49:56|31327.53
22:49:57|31327.
22:49:57|31327.37
22:49:59|31328.97
22:49:59|31328.97
22:50:01|31328.72
22:50:01|31331.
22:50:03|31335.11
22:50:04|31337.54
22:50:04|31339.95
22:50:05|31339.15
22:50:07|31339.97
22:50:08|31339.97
22:50:08|31335.91
22:50:10|31334.14
22:50:11|31336.
22:50:11|31336.
22:50:12|31334.34
22:50:14|31333.
22:50:14|31332.99
22:50:15|31334.91
22:50:16|31333.69
22:50:18|31332.37
22:50:19|31337.42
22:50:20|31334.52
22:50:20|31332.16
22:50:22|31330.04
22:50:22|31331.65
22:50:23|31331.65
22:50:24|31332.
22:50:26|31331.
22:50:26|31332.
22:50:28|31332.
22:50:28|31330.84
22:50:30|31330.72
22:50:31|31330.13
22:50:32|31330.76
22:50:32|31329.37
22:50:33|31329.37
22:50:35|31329.4
22:50:36|31325.07
22:50:37|31327.18
22:50:38|31327.18
22:50:39|31326.37
22:50:41|31326.88
22:50:42|31329.49
22:50:43|31331.01
22:50:44|31331.04
22:50:44|31331.51
22:50:46|31329.02
22:50:47|31329.78
22:50:48|31330.
22:50:48|31330.38
22:50:50|31332.4
22:50:51|31332.4
22:50:52|31331.51
22:50:53|31329.99
22:50:54|31329.78
22:50:55|31329.79
22:50:56|31329.92
22:50:56|31329.92
22:50:58|31329.52
22:50:58|31329.99
22:51:00|31330.98
22:51:01|31330.
22:51:02|31331.84
22:51:03|31331.99
22:51:04|31331.48
22:51:04|31330.83
22:51:06|31332.86
22:51:07|31332.07
22:51:08|31332.9
22:51:09|31332.91
22:51:10|31320.54
22:51:11|31318.56
22:51:12|31318.68
22:51:13|31319.92
22:51:14|31315.21
22:51:15|31317.
22:51:16|31318.09
22:51:17|31320.
22:51:18|31318.14
22:51:19|31320.09
22:51:20|31318.
22:51:21|31318.
22:51:22|31318.
22:51:23|31317.37
22:51:23|31316.45
22:51:25|31316.57
22:51:26|31312.83
22:51:27|31313.99
22:51:27|31314.
22:51:28|31318.11
22:51:30|31320.26
22:51:31|31319.01
22:51:32|31318.9
22:51:33|31317.43
22:51:34|31317.4
22:51:35|31316.
22:51:36|31317.
22:51:38|31317.14
22:51:38|31317.26
22:51:39|31317.26
22:51:41|31317.2
22:51:42|31318.59
22:51:43|31317.99
22:51:43|31317.99
22:51:45|31316.1
22:51:46|31317.2
22:51:47|31318.61
22:51:48|31317.94
22:51:49|31314.62
22:51:49|31314.41
22:51:51|31314.6
22:51:51|31315.4
22:51:53|31314.05
22:51:53|31314.05
22:51:55|31315.93
22:51:55|31312.65
22:51:57|31313.67
22:51:58|31313.65
22:51:58|31315.64
22:51:59|31317.01
22:52:01|31317.04
22:52:02|31318.57
22:52:03|31317.94
22:52:04|31317.54
22:52:05|31320.61
22:52:06|31309.99
22:52:07|31306.68
22:52:08|31307.8
22:52:09|31306.2
22:52:10|31305.2
22:52:11|31304.01
22:52:12|31305.99
22:52:13|31306.94
22:52:14|31304.72
22:52:15|31304.
22:52:16|31302.05
22:52:17|31304.81
22:52:18|31308.42
22:52:19|31310.
22:52:20|31308.22
22:52:21|31311.
22:52:22|31308.29
22:52:23|31315.19
22:52:24|31320.07
22:52:25|31321.18
22:52:26|31325.31
22:52:27|31327.68
22:52:28|31323.
22:52:29|31320.69
22:52:30|31322.
22:52:31|31324.
22:52:32|31321.77
22:52:33|31322.01
22:52:34|31322.
22:52:35|31322.
22:52:36|31323.
22:52:37|31323.
22:52:38|31323.77
22:52:39|31323.76
22:52:41|31323.
22:52:42|31323.
22:52:43|31319.54
22:52:43|31319.54
22:52:45|31319.08
22:52:46|31318.01
22:52:47|31319.54
22:52:48|31317.67
22:52:49|31315.24
22:52:50|31316.98
22:52:51|31316.98
22:52:52|31319.
22:52:53|31319.54
22:52:54|31318.54
22:52:55|31318.54
22:52:56|31317.24
22:52:57|31317.24
22:52:58|31316.24
22:53:00|31316.81
22:53:00|31316.81
22:53:01|31316.6
22:53:03|31315.
22:53:03|31315.
22:53:04|31316.74
22:53:05|31317.45
22:53:07|31317.45
22:53:07|31310.22
22:53:09|31310.
22:53:10|31309.
22:53:10|31310.
22:53:12|31310.76
22:53:13|31310.75
22:53:14|31310.75
22:53:15|31315.5
22:53:16|31312.31
22:53:16|31308.53
22:53:17|31308.
22:53:19|31311.12
22:53:20|31310.
22:53:21|31311.81
22:53:22|31310.11
22:53:22|31309.96
22:53:24|31309.7
22:53:25|31308.
22:53:26|31308.
22:53:27|31311.59
22:53:27|31313.46
22:53:29|31315.
22:53:30|31312.04
22:53:31|31314.
22:53:31|31313.01
22:53:32|31313.01
22:53:34|31313.04
22:53:35|31313.04
22:53:36|31313.04
22:53:36|31312.22
22:53:37|31309.83
22:53:39|31310.09
22:53:40|31308.
22:53:42|31309.
22:53:43|31309.89
22:53:44|31310.71
22:53:45|31306.01
22:53:46|31308.98
22:53:47|31308.98
22:53:48|31308.98
22:53:49|31309.43
22:53:50|31314.
22:53:51|31314.
22:53:52|31314.11
22:53:53|31314.11
22:53:54|31315.07
22:53:55|31322.94
22:53:56|31326.
22:53:57|31327.59
22:53:58|31326.26
22:54:00|31325.96
22:54:01|31325.99
22:54:02|31325.98
22:54:02|31325.3
22:54:03|31323.28
22:54:04|31325.07
22:54:06|31323.34
22:54:06|31325.12
22:54:08|31324.25
22:54:09|31320.24
22:54:10|31321.82
22:54:10|31318.01
22:54:11|31321.11
22:54:13|31320.77
22:54:14|31321.19
22:54:15|31320.45
22:54:15|31320.78
22:54:17|31320.78
22:54:17|31320.78
22:54:19|31319.27
22:54:19|31321.18
22:54:20|31321.18
22:54:21|31321.3
22:54:23|31321.31
22:54:24|31321.98
22:54:24|31322.03
22:54:26|31319.27
22:54:27|31322.14
22:54:28|31321.
22:54:28|31321.46
22:54:30|31324.91
22:54:30|31312.03
22:54:31|31312.94
22:54:33|31312.94
22:54:33|31311.12
22:54:35|31310.41
22:54:35|31311.9
22:54:37|31311.89
22:54:37|31310.46
22:54:39|31312.
22:54:40|31312.72
22:54:41|31310.
22:54:42|31311.81
22:54:43|31311.96
22:54:44|31311.96
22:54:46|31311.
22:54:46|31311.
22:54:47|31313.27
22:54:49|31312.96
22:54:49|31313.27
22:54:51|31313.01
22:54:52|31315.29
22:54:53|31315.29
22:54:54|31315.29
22:54:55|31315.29
22:54:56|31310.59
22:54:57|31308.81
22:54:58|31307.99
22:54:58|31306.9
22:55:00|31309.97
22:55:01|31309.8
22:55:02|31308.34
22:55:03|31310.
22:55:04|31310.
22:55:05|31310.88
22:55:06|31311.
22:55:07|31311.
22:55:08|31318.05
22:55:09|31322.16
22:55:10|31324.
22:55:11|31323.84
22:55:12|31323.01
22:55:13|31323.95
22:55:14|31321.45
22:55:15|31322.01
22:55:16|31322.17
22:55:17|31322.04
22:55:18|31322.04
22:55:19|31324.
22:55:20|31322.94
22:55:21|31322.42
22:55:22|31322.42
22:55:23|31323.79
22:55:24|31323.38
22:55:25|31323.34
22:55:26|31323.56
22:55:27|31323.56
22:55:28|31322.17
22:55:29|31323.45
22:55:30|31322.
22:55:31|31320.7
22:55:32|31320.98
22:55:33|31321.
22:55:34|31320.
22:55:35|31320.
22:55:36|31322.
22:55:37|31322.
22:55:38|31319.94
22:55:39|31319.99
22:55:41|31319.37
22:55:41|31320.96
22:55:43|31321.01
22:55:44|31321.01
22:55:45|31322.01
22:55:46|31323.
22:55:47|31323.03
22:55:48|31321.97
22:55:49|31320.23
22:55:50|31320.23
22:55:51|31320.01
22:55:51|31320.49
22:55:53|31320.25
22:55:54|31320.25
22:55:55|31321.9
22:55:56|31320.46
22:55:58|31324.39
22:55:58|31325.07
22:55:59|31325.03
22:56:00|31326.62
22:56:01|31330.06
22:56:02|31329.76
22:56:04|31327.95
22:56:05|31325.43
22:56:06|31325.58
22:56:07|31325.58
22:56:08|31325.25
22:56:08|31328.01
22:56:09|31328.68
22:56:10|31328.41
22:56:11|31326.
22:56:13|31326.
22:56:13|31326.
22:56:14|31324.51
22:56:15|31324.
22:56:17|31324.46
22:56:18|31325.
22:56:18|31321.
22:56:19|31322.43
22:56:21|31323.85
22:56:22|31322.46
22:56:23|31323.81
22:56:24|31322.46
22:56:25|31322.46
22:56:26|31322.46
22:56:26|31322.46
22:56:28|31323.82
22:56:29|31323.82
22:56:30|31322.49
22:56:31|31322.81
22:56:31|31322.81
22:56:33|31323.84
22:56:33|31322.58
22:56:34|31323.
22:56:35|31322.57
22:56:36|31322.57
22:56:37|31322.81
22:56:38|31322.29
22:56:39|31327.86
22:56:41|31328.
22:56:41|31327.01
22:56:43|31331.29
22:56:44|31329.83
22:56:45|31329.02
22:56:46|31329.04
22:56:48|31331.3
22:56:49|31330.41
22:56:50|31330.45
22:56:50|31331.1
22:56:52|31326.02
22:56:52|31326.59
22:56:54|31326.98
22:56:55|31326.7
22:56:56|31325.73
22:56:57|31325.54
22:56:58|31325.54
22:56:58|31325.33
22:57:00|31326.73
22:57:00|31326.01
22:57:02|31327.96
22:57:03|31326.49
22:57:04|31326.41
22:57:06|31326.
22:57:06|31327.97
22:57:07|31327.
22:57:08|31326.83
22:57:09|31326.83
22:57:10|31326.83
22:57:11|31326.83
22:57:12|31326.83
22:57:13|31327.09
22:57:14|31327.09
22:57:15|31329.08
22:57:17|31332.
22:57:17|31335.91
22:57:18|31336.86
22:57:19|31334.
22:57:20|31333.44
22:57:21|31334.58
22:57:22|31334.57
22:57:23|31334.59
22:57:24|31334.58
22:57:25|31332.
22:57:26|31331.99
22:57:27|31330.6
22:57:28|31330.49
22:57:29|31328.75
22:57:30|31329.35
22:57:31|31327.91
22:57:32|31329.35
22:57:33|31329.32
22:57:34|31329.32
22:57:35|31329.32
22:57:36|31325.96
22:57:37|31325.25
22:57:38|31324.
22:57:39|31324.01
22:57:40|31325.01
22:57:42|31324.05
22:57:42|31325.85
22:57:44|31327.
22:57:45|31326.59
22:57:46|31326.11
22:57:47|31326.
22:57:48|31326.12
22:57:49|31326.02
22:57:50|31326.02
22:57:51|31326.23
22:57:52|31324.15
22:57:53|31325.63
22:57:55|31323.48
22:57:56|31322.92
22:57:56|31323.99
22:57:57|31324.93
22:57:58|31325.33
22:57:59|31329.32
22:58:00|31328.
22:58:02|31336.05
22:58:03|31336.55
22:58:03|31338.55
22:58:04|31339.28
22:58:06|31340.85
22:58:07|31337.41
22:58:07|31337.67
22:58:09|31338.
22:58:09|31338.39
22:58:10|31338.39
22:58:11|31337.32
22:58:13|31339.
22:58:14|31340.
22:58:15|31339.
22:58:16|31339.81
22:58:17|31339.
22:58:18|31338.52
22:58:19|31340.01
22:58:20|31339.
22:58:21|31339.
22:58:22|31340.
22:58:23|31340.97
22:58:24|31332.49
22:58:25|31333.29
22:58:26|31337.41
22:58:27|31334.
22:58:28|31336.28
22:58:29|31334.55
22:58:30|31336.
22:58:31|31334.07
22:58:32|31335.88
22:58:33|31334.01
22:58:34|31336.29
22:58:35|31335.19
22:58:36|31334.62
22:58:37|31334.62
22:58:38|31336.22
22:58:39|31336.22
22:58:40|31336.29
22:58:41|31338.
22:58:42|31337.23
22:58:43|31335.57
22:58:44|31335.47
22:58:45|31335.21
22:58:47|31335.03
22:58:47|31326.
22:58:49|31326.53
22:58:50|31325.91
22:58:51|31324.11
22:58:52|31325.22
22:58:53|31325.22
22:58:54|31325.22
22:58:55|31326.01
22:58:56|31325.23
22:58:57|31326.35
22:58:58|31326.95
22:58:59|31326.18
22:59:00|31327.7
22:59:01|31327.61
22:59:02|31325.17
22:59:04|31319.09
22:59:04|31319.92
22:59:05|31320.64
22:59:06|31319.89
22:59:07|31321.98
22:59:08|31321.99
22:59:09|31323.51
22:59:10|31323.5
22:59:11|31323.51
22:59:12|31323.53
22:59:13|31322.
22:59:14|31323.02
22:59:15|31321.99
22:59:16|31320.
22:59:17|31321.31
22:59:18|31321.31
22:59:19|31321.78
22:59:20|31321.78
22:59:21|31321.8
22:59:22|31321.9
22:59:24|31322.
22:59:24|31321.07
22:59:25|31320.08
22:59:27|31321.56
22:59:27|31321.85
22:59:29|31320.19
22:59:29|31321.85
22:59:30|31320.77
22:59:31|31322.39
22:59:32|31322.56
22:59:34|31321.04
22:59:34|31320.17
22:59:35|31322.39
22:59:37|31322.39
22:59:38|31321.99
22:59:38|31322.
22:59:39|31321.54
22:59:41|31322.39
22:59:41|31322.38
22:59:43|31322.5
22:59:44|31322.73
22:59:44|31322.95
22:59:46|31319.94
22:59:47|31319.99
22:59:49|31320.92
22:59:50|31319.94
22:59:50|31318.
22:59:52|31320.
22:59:53|31319.23
22:59:53|31321.
22:59:54|31319.24
22:59:55|31320.96
22:59:57|31320.96
22:59:58|31319.25
22:59:59|31319.25
22:59:59|31319.
23:00:00|31313.79
23:00:02|31312.72
23:00:03|31313.48
23:00:03|31314.99
23:00:05|31319.99
23:00:05|31316.
23:00:07|31318.11
23:00:08|31319.21
23:00:09|31320.21
23:00:10|31325.77
23:00:11|31322.92
23:00:12|31326.84
23:00:13|31326.85
23:00:14|31326.72
23:00:15|31326.66
23:00:16|31326.7
23:00:17|31326.93
23:00:18|31330.06
23:00:19|31329.62
23:00:20|31334.73
23:00:21|31337.15
23:00:22|31337.
23:00:23|31337.97
23:00:24|31335.
23:00:25|31335.93
23:00:26|31338.
23:00:27|31339.79
23:00:28|31342.09
23:00:29|31342.44
23:00:30|31342.
23:00:31|31340.17
23:00:32|31341.34
23:00:33|31342.32
23:00:34|31342.01
23:00:35|31344.62
23:00:36|31347.
23:00:37|31345.41
23:00:38|31347.77
23:00:39|31346.05
23:00:40|31346.05
23:00:41|31344.
23:00:42|31350.2
23:00:43|31348.77
23:00:44|31348.86
23:00:45|31348.01
23:00:46|31348.02
23:00:48|31344.03
23:00:48|31344.07
23:00:49|31346.75
23:00:51|31344.16
23:00:51|31342.
23:00:52|31340.68
23:00:54|31348.51
23:00:54|31344.
23:00:56|31351.53
23:00:57|31349.23
23:00:57|31350.
23:00:59|31349.59
23:01:00|31348.98
23:01:00|31348.
23:01:01|31345.11
23:01:03|31343.36
23:01:03|31344.78
23:01:04|31347.08
23:01:06|31348.29
23:01:06|31348.72
23:01:08|31349.75
23:01:09|31348.76
23:01:09|31348.58
23:01:10|31351.92
23:01:12|31351.71
23:01:13|31350.11
23:01:13|31350.
23:01:14|31352.01
23:01:16|31352.01
23:01:16|31354.75
23:01:17|31353.03
23:01:18|31354.83
23:01:20|31355.04
23:01:21|31357.
23:01:21|31357.
23:01:23|31355.56
23:01:24|31357.99
23:01:24|31360.4
23:01:26|31358.7
23:01:26|31358.46
23:01:27|31358.78
23:01:29|31356.47
23:01:30|31359.26
23:01:31|31356.53
23:01:32|31358.
23:01:33|31354.
23:01:33|31353.82
23:01:35|31355.26
23:01:36|31351.55
23:01:36|31348.95
23:01:37|31351.
23:01:39|31354.
23:01:39|31348.67
23:01:40|31351.
23:01:41|31352.
23:01:43|31352.39
23:01:44|31352.17
23:01:44|31354.
23:01:46|31354.02
23:01:47|31355.31
23:01:48|31355.39
23:01:50|31354.66
23:01:51|31354.63
23:01:52|31353.99
23:01:52|31355.
23:01:54|31356.
23:01:55|31352.28
23:01:56|31352.03
23:01:58|31354.
23:01:58|31352.07
23:01:59|31352.79
23:02:00|31352.02
23:02:01|31351.51
23:02:02|31355.46
23:02:04|31354.
23:02:05|31352.
23:02:06|31352.
23:02:07|31354.6
23:02:08|31352.57
23:02:09|31356.
23:02:10|31359.67
23:02:11|31358.77
23:02:12|31364.
23:02:13|31363.96
23:02:14|31365.12
23:02:15|31363.
23:02:16|31363.43
23:02:17|31361.6
23:02:18|31362.41
23:02:19|31361.99
23:02:20|31361.6
23:02:21|31364.08
23:02:22|31365.9
23:02:23|31363.22
23:02:24|31366.
23:02:25|31364.
23:02:26|31363.26
23:02:27|31367.23
23:02:28|31366.64
23:02:29|31367.31
23:02:30|31366.42
23:02:31|31367.
23:02:32|31366.35
23:02:33|31366.51
23:02:34|31365.12
23:02:35|31365.42
23:02:36|31364.71
23:02:37|31365.13
23:02:38|31367.98
23:02:39|31367.59
23:02:40|31367.55
23:02:41|31367.39
23:02:42|31369.24
23:02:43|31366.95
23:02:44|31367.82
23:02:45|31370.
23:02:46|31370.62
23:02:48|31369.
23:02:49|31367.79
23:02:50|31367.93
23:02:51|31368.95
23:02:52|31369.05
23:02:53|31374.86
23:02:53|31375.31
23:02:55|31372.29
23:02:56|31374.32
23:02:57|31374.
23:02:58|31375.89
23:02:59|31376.64
23:02:59|31374.14
23:03:01|31376.73
23:03:02|31376.12
23:03:03|31375.11
23:03:04|31375.11
23:03:05|31379.42
23:03:06|31377.22
23:03:08|31376.99
23:03:09|31376.
23:03:10|31380.
23:03:11|31375.98
23:03:12|31379.39
23:03:12|31379.02
23:03:14|31376.95
23:03:15|31378.2
23:03:16|31378.56
23:03:17|31380.98
23:03:18|31380.15
23:03:19|31379.1
23:03:20|31378.
23:03:21|31376.
23:03:22|31377.22
23:03:23|31372.32
23:03:24|31373.61
23:03:25|31373.88
23:03:26|31374.
23:03:27|31374.1
23:03:28|31376.
23:03:29|31375.
23:03:30|31374.65
23:03:31|31376.
23:03:32|31372.
23:03:33|31372.61
23:03:34|31372.02
23:03:35|31372.02
23:03:36|31373.29
23:03:37|31374.96
23:03:38|31374.26
23:03:39|31376.
23:03:40|31376.37
23:03:41|31376.37
23:03:42|31377.58
23:03:43|31374.6
23:03:44|31375.87
23:03:45|31377.01
23:03:46|31375.42
23:03:47|31374.59
23:03:49|31375.98
23:03:50|31372.34
23:03:51|31372.34
23:03:52|31375.68
23:03:53|31377.01
23:03:54|31380.81
23:03:54|31378.17
23:03:56|31380.
23:03:57|31380.
23:03:58|31381.
23:04:00|31380.01
23:04:00|31380.
23:04:01|31379.02
23:04:02|31372.
23:04:03|31373.08
23:04:04|31372.25
23:04:05|31372.83
23:04:06|31380.
23:04:07|31384.63
23:04:08|31383.06
23:04:09|31384.52
23:04:10|31387.35
23:04:11|31387.34
23:04:12|31385.81
23:04:13|31387.99
23:04:14|31385.01
23:04:15|31386.53
23:04:16|31387.78
23:04:17|31383.9
23:04:18|31388.67
23:04:19|31389.22
23:04:20|31390.43
23:04:21|31390.09
23:04:23|31394.01
23:04:23|31391.86
23:04:24|31389.12
23:04:25|31386.88
23:04:26|31390.35
23:04:28|31389.5
23:04:29|31390.54
23:04:30|31393.
23:04:30|31390.94
23:04:31|31390.69
23:04:32|31389.89
23:04:34|31390.18
23:04:34|31391.97
23:04:35|31390.96
23:04:36|31389.97
23:04:37|31388.82
23:04:38|31388.45
23:04:39|31386.15
23:04:41|31390.45
23:04:42|31390.54
23:04:43|31385.7
23:04:44|31382.24
23:04:45|31389.18
23:04:46|31390.87
23:04:46|31388.44
23:04:48|31387.19
23:04:49|31387.19
23:04:50|31387.87
23:04:51|31389.48
23:04:52|31387.97
23:04:53|31390.91
23:04:54|31390.79
23:04:56|31389.91
23:04:57|31389.88
23:04:57|31387.51
23:04:59|31387.6
23:05:00|31387.29
23:05:01|31389.
23:05:02|31388.
23:05:03|31384.81
23:05:04|31384.31
23:05:05|31383.02
23:05:06|31384.93
23:05:07|31385.01
23:05:09|31385.8
23:05:10|31385.95
23:05:11|31387.7
23:05:11|31385.9
23:05:13|31387.
23:05:14|31387.
23:05:15|31386.
23:05:15|31388.55
23:05:17|31386.22
23:05:18|31386.11
23:05:19|31388.
23:05:20|31385.91
23:05:20|31385.98
23:05:21|31385.
23:05:23|31385.99
23:05:24|31385.45
23:05:25|31391.49
23:05:26|31390.46
23:05:26|31390.
23:05:28|31389.98
23:05:29|31390.
23:05:29|31390.18
23:05:31|31392.56
23:05:31|31396.62
23:05:32|31394.01
23:05:34|31392.
23:05:35|31390.89
23:05:35|31387.16
23:05:37|31385.18
23:05:38|31384.11
23:05:38|31383.
23:05:39|31383.69
23:05:40|31382.74
23:05:42|31383.64
23:05:43|31383.64
23:05:43|31383.61
23:05:45|31383.
23:05:46|31383.
23:05:46|31381.67
23:05:47|31381.99
23:05:49|31377.53
23:05:50|31378.72
23:05:51|31378.
23:05:52|31379.03
23:05:54|31378.
23:05:55|31377.72
23:05:56|31378.29
23:05:57|31378.9
23:05:58|31382.
23:05:59|31381.
23:06:01|31380.27
23:06:01|31378.02
23:06:02|31377.13
23:06:03|31376.19
23:06:04|31379.67
23:06:05|31379.
23:06:06|31379.99
23:06:07|31379.02
23:06:08|31379.02
23:06:09|31376.5
23:06:10|31378.
23:06:11|31377.37
23:06:12|31378.97
23:06:13|31377.42
23:06:14|31386.99
23:06:15|31386.
23:06:16|31387.
23:06:18|31385.02
23:06:18|31386.97
23:06:20|31385.58
23:06:21|31385.41
23:06:22|31390.35
23:06:23|31390.54
23:06:24|31391.83
23:06:24|31389.96
23:06:26|31388.9
23:06:27|31389.35
23:06:27|31389.21
23:06:29|31385.99
23:06:29|31388.3
23:06:31|31386.28
23:06:31|31387.76
23:06:32|31386.48
23:06:34|31387.5
23:06:35|31388.98
23:06:36|31388.99
23:06:37|31389.49
23:06:38|31389.99
23:06:39|31389.99
23:06:40|31392.83
23:06:41|31393.12
23:06:42|31395.
23:06:43|31394.
23:06:44|31391.63
23:06:45|31392.66
23:06:46|31391.37
23:06:47|31392.16
23:06:48|31393.16
23:06:49|31395.37
23:06:50|31396.36
23:06:52|31395.99
23:06:53|31395.99
23:06:54|31395.
23:06:55|31394.
23:06:56|31392.5
23:06:57|31393.95
23:06:58|31393.95
23:06:59|31392.
23:07:00|31392.04
23:07:01|31391.15
23:07:02|31394.
23:07:03|31391.
23:07:04|31391.89
23:07:06|31392.23
23:07:06|31391.
23:07:07|31391.
23:07:09|31390.73
23:07:10|31399.99
23:07:11|31397.71
23:07:12|31398.73
23:07:13|31397.19
23:07:13|31397.99
23:07:15|31396.
23:07:15|31396.
23:07:16|31394.43
23:07:17|31395.85
23:07:18|31394.99
23:07:19|31394.91
23:07:21|31393.17
23:07:21|31393.
23:07:22|31394.78
23:07:23|31393.96
23:07:24|31389.52
23:07:25|31388.99
23:07:26|31389.83
23:07:28|31386.
23:07:28|31387.99
23:07:29|31387.87
23:07:30|31389.88
23:07:31|31385.06
23:07:32|31385.29
23:07:34|31383.01
23:07:35|31383.76
23:07:36|31383.76
23:07:37|31382.76
23:07:38|31382.76
23:07:39|31382.
23:07:40|31380.38
23:07:40|31380.38
23:07:41|31382.79
23:07:43|31383.47
23:07:44|31383.47
23:07:45|31381.03
23:07:46|31383.99
23:07:47|31384.28
23:07:48|31384.28
23:07:49|31390.85
23:07:49|31389.87
23:07:51|31389.96
23:07:52|31391.02
23:07:54|31389.98
23:07:55|31389.27
23:07:55|31386.5
23:07:56|31387.45
23:07:58|31387.63
23:07:58|31388.54
23:08:00|31386.47
23:08:01|31386.47
23:08:02|31387.45
23:08:03|31387.41
23:08:04|31387.37
23:08:05|31388.8
23:08:06|31378.07
23:08:07|31380.98
23:08:08|31381.9
23:08:09|31382.19
23:08:10|31382.94
23:08:11|31381.99
23:08:12|31381.47
23:08:13|31377.54
23:08:14|31379.56
23:08:15|31379.84
23:08:16|31384.47
23:08:17|31383.05
23:08:18|31384.17
23:08:19|31385.41
23:08:20|31386.03
23:08:21|31383.27
23:08:22|31381.31
23:08:23|31381.15
23:08:24|31376.
23:08:25|31374.95
23:08:26|31374.72
23:08:27|31376.
23:08:28|31374.68
23:08:30|31372.01
23:08:30|31372.81
23:08:31|31372.44
23:08:32|31372.03
23:08:33|31373.99
23:08:34|31377.82
23:08:35|31378.
23:08:36|31378.
23:08:37|31377.97
23:08:38|31377.97
23:08:39|31376.57
23:08:40|31380.
23:08:41|31380.46
23:08:42|31380.35
23:08:43|31380.
23:08:44|31380.61
23:08:46|31379.49
23:08:47|31379.49
23:08:48|31379.65
23:08:48|31379.65
23:08:50|31378.16
23:08:51|31378.54
23:08:51|31378.54
23:08:53|31378.
23:08:54|31378.99
23:08:55|31378.25
23:08:57|31378.28
23:08:57|31378.9
23:08:59|31375.3
23:08:59|31376.93
23:09:00|31377.86
23:09:01|31376.
23:09:03|31377.
23:09:04|31375.39
23:09:05|31376.
23:09:06|31373.53
23:09:07|31372.
23:09:08|31374.
23:09:09|31373.97
23:09:10|31373.
23:09:12|31372.66
23:09:13|31370.01
23:09:13|31370.11
23:09:14|31370.01
23:09:15|31369.08
23:09:16|31368.53
23:09:17|31370.
23:09:19|31370.
23:09:20|31370.74
23:09:21|31370.74
23:09:21|31374.
23:09:23|31372.46
23:09:24|31372.99
23:09:25|31370.1
23:09:26|31370.1
23:09:27|31370.1
23:09:27|31372.
23:09:28|31370.58
23:09:30|31372.66
23:09:30|31371.2
23:09:31|31370.54
23:09:32|31372.
23:09:34|31372.
23:09:34|31374.
23:09:35|31371.56
23:09:37|31370.
23:09:38|31368.25
23:09:39|31369.47
23:09:40|31369.
23:09:41|31365.49
23:09:42|31366.69
23:09:42|31365.62
23:09:43|31364.23
23:09:44|31366.57
23:09:46|31366.57
23:09:46|31366.57
23:09:47|31365.
23:09:49|31365.12
23:09:50|31365.12
23:09:51|31365.29
23:09:52|31370.
23:09:53|31368.02
23:09:54|31367.26
23:09:55|31367.26
23:09:57|31372.47
23:09:57|31372.47
23:09:59|31370.17
23:10:00|31369.84
23:10:01|31372.89
23:10:02|31371.92
23:10:03|31371.39
23:10:04|31371.44
23:10:05|31372.99
23:10:06|31372.29
23:10:07|31377.87
23:10:08|31377.43
23:10:08|31380.71
23:10:09|31382.
23:10:11|31382.79
23:10:12|31382.63
23:10:13|31382.63
23:10:14|31377.
23:10:15|31376.07
23:10:16|31377.23
23:10:17|31377.97
23:10:18|31376.55
23:10:19|31376.47
23:10:20|31376.46
23:10:21|31376.58
23:10:22|31379.82
23:10:23|31380.
23:10:24|31378.64
23:10:25|31378.63
23:10:26|31378.63
23:10:27|31379.27
23:10:28|31379.27
23:10:29|31378.83
23:10:30|31378.83
23:10:31|31378.83
23:10:32|31378.31
23:10:33|31378.
23:10:34|31378.
23:10:35|31378.
23:10:36|31376.97
23:10:37|31376.93
23:10:38|31376.93
23:10:39|31375.26
23:10:40|31376.94
23:10:41|31377.25
23:10:42|31377.99
23:10:43|31377.99
23:10:44|31376.99
23:10:45|31376.99
23:10:46|31372.79
23:10:47|31373.28
23:10:48|31373.
23:10:49|31373.
23:10:50|31372.07
23:10:51|31371.71
23:10:52|31373.01
23:10:53|31373.01
23:10:54|31373.54
23:10:56|31370.54
23:10:57|31370.71
23:10:58|31370.66
23:10:58|31372.71
23:11:00|31372.72
23:11:01|31372.73
23:11:02|31373.84
23:11:03|31377.65
23:11:05|31384.95
23:11:05|31384.56
23:11:06|31381.82
23:11:07|31383.
23:11:08|31382.
23:11:09|31382.
23:11:10|31382.
23:11:11|31381.9
23:11:13|31381.91
23:11:14|31382.82
23:11:15|31382.66
23:11:15|31382.66
23:11:17|31381.92
23:11:17|31382.36
23:11:18|31382.06
23:11:20|31382.37
23:11:21|31382.37
23:11:22|31382.06
23:11:23|31382.07
23:11:24|31381.05
23:11:25|31381.49
23:11:26|31384.01
23:11:27|31383.45
23:11:28|31383.48
23:11:29|31383.46
23:11:30|31386.16
23:11:31|31387.29
23:11:32|31386.81
23:11:33|31387.99
23:11:34|31389.17
23:11:35|31390.
23:11:36|31389.28
23:11:37|31388.
23:11:38|31389.
23:11:39|31389.
23:11:40|31391.59
23:11:41|31390.
23:11:42|31388.9
23:11:43|31385.26
23:11:44|31389.
23:11:45|31387.
23:11:46|31386.
23:11:47|31386.
23:11:48|31383.67
23:11:49|31385.64
23:11:50|31385.17
23:11:51|31386.
23:11:52|31386.
23:11:53|31385.99
23:11:54|31384.12
23:11:55|31384.67
23:11:56|31385.
23:11:58|31381.76
23:11:58|31383.
23:11:59|31383.01
23:12:01|31384.43
23:12:02|31382.38
23:12:03|31383.84
23:12:04|31383.85
23:12:05|31383.86
23:12:06|31385.32
23:12:07|31379.92
23:12:08|31377.75
23:12:09|31378.99
23:12:10|31377.73
23:12:11|31379.42
23:12:12|31380.99
23:12:13|31377.78
23:12:14|31374.09
23:12:15|31373.88
23:12:16|31373.86
23:12:17|31372.54
23:12:18|31372.97
23:12:19|31373.99
23:12:20|31376.
23:12:21|31372.51
23:12:22|31371.06
23:12:23|31373.
23:12:24|31374.
23:12:25|31376.61
23:12:26|31376.4
23:12:27|31375.
23:12:28|31376.59
23:12:29|31377.98
23:12:30|31378.02
23:12:31|31377.17
23:12:32|31377.18
23:12:33|31379.54
23:12:34|31379.53
23:12:35|31381.
23:12:36|31382.93
23:12:37|31380.
23:12:38|31380.54
23:12:39|31380.92
23:12:40|31380.
23:12:41|31380.
23:12:42|31380.17
23:12:43|31372.04
23:12:44|31372.77
23:12:45|31372.97
23:12:46|31372.97
23:12:47|31372.
23:12:48|31371.
23:12:49|31370.
23:12:50|31372.81
23:12:51|31371.07
23:12:52|31371.
23:12:53|31372.27
23:12:54|31369.
23:12:55|31368.04
23:12:56|31369.96
23:12:58|31368.2
23:12:58|31363.21
23:12:59|31366.46
23:13:00|31365.24
23:13:01|31369.45
23:13:02|31366.99
23:13:03|31364.95
23:13:04|31366.
23:13:05|31364.55
23:13:06|31366.69
23:13:07|31366.69
23:13:09|31364.91
23:13:10|31357.87
23:13:11|31358.
23:13:11|31359.52
23:13:13|31357.
23:13:14|31357.
23:13:15|31360.98
23:13:16|31359.63
23:13:17|31361.
23:13:18|31360.31
23:13:19|31360.31
23:13:20|31361.63
23:13:22|31367.18
23:13:23|31365.
23:13:23|31367.31
23:13:24|31362.
23:13:25|31364.87
23:13:26|31366.14
23:13:28|31365.
23:13:29|31363.97
23:13:30|31363.66
23:13:31|31362.
23:13:32|31362.
23:13:33|31364.
23:13:33|31363.68
23:13:34|31365.73
23:13:35|31364.01
23:13:36|31364.01
23:13:38|31364.
23:13:39|31368.61
23:13:39|31367.07
23:13:40|31365.75
23:13:41|31364.
23:13:42|31364.
23:13:44|31363.62
23:13:45|31362.99
23:13:46|31363.03
23:13:47|31360.
23:13:48|31360.
23:13:49|31362.
23:13:50|31362.88
23:13:50|31361.27
23:13:51|31363.67
23:13:52|31362.14
23:13:53|31363.67
23:13:54|31362.93
23:13:55|31364.
23:13:56|31365.71
23:13:58|31365.
23:13:59|31364.65
23:14:01|31364.62
23:14:01|31364.97
23:14:03|31367.09
23:14:04|31364.05
23:14:05|31361.86
23:14:06|31360.14
23:14:07|31359.26
23:14:08|31358.96
23:14:08|31358.86
23:14:10|31358.
23:14:11|31358.81
23:14:12|31357.23
23:14:14|31356.3
23:14:14|31356.46
23:14:15|31358.82
23:14:16|31358.85
23:14:17|31360.28
23:14:18|31359.
23:14:19|31363.08
23:14:20|31360.83
23:14:21|31358.86
23:14:22|31364.
23:14:23|31363.
23:14:24|31360.06
23:14:25|31361.
23:14:26|31359.
23:14:27|31359.99
23:14:28|31360.88
23:14:29|31361.
23:14:30|31360.03
23:14:32|31360.35
23:14:33|31360.35
23:14:33|31358.14
23:14:35|31358.25
23:14:35|31358.01
23:14:36|31361.67
23:14:37|31359.53
23:14:39|31359.68
23:14:39|31359.68
23:14:41|31367.43
23:14:41|31369.1
23:14:43|31370.2
23:14:43|31375.35
23:14:44|31374.99
23:14:45|31373.18
23:14:47|31377.41
23:14:47|31377.43
23:14:48|31376.37
23:14:49|31374.51
23:14:51|31373.16
23:14:51|31375.91
23:14:53|31375.91
23:14:54|31374.85
23:14:55|31376.
23:14:55|31374.11
23:14:56|31374.72
23:14:57|31371.98
23:14:59|31368.92
23:15:00|31363.82
23:15:01|31365.99
23:15:02|31366.
23:15:03|31364.
23:15:04|31366.
23:15:06|31363.1
23:15:07|31363.
23:15:08|31362.63
23:15:08|31362.84
23:15:10|31360.25
23:15:11|31360.32
23:15:12|31362.12
23:15:13|31363.57
23:15:13|31363.57
23:15:15|31360.
23:15:15|31356.65
23:15:17|31358.99
23:15:18|31354.24
23:15:19|31356.
23:15:19|31354.12
23:15:21|31355.82
23:15:21|31356.85
23:15:23|31356.85
23:15:23|31356.02
23:15:24|31356.27
23:15:26|31355.05
23:15:27|31355.06
23:15:28|31355.05
23:15:29|31355.
23:15:29|31354.01
23:15:31|31354.96
23:15:31|31354.96
23:15:32|31355.67
23:15:34|31354.1
23:15:34|31354.1
23:15:36|31354.
23:15:36|31352.37
23:15:37|31353.02
23:15:38|31355.28
23:15:40|31354.19
23:15:40|31355.01
23:15:41|31356.72
23:15:43|31357.
23:15:44|31354.
23:15:44|31354.
23:15:45|31355.
23:15:47|31354.
23:15:47|31354.4
23:15:48|31356.08
23:15:50|31356.49
23:15:50|31356.93
23:15:51|31356.86
23:15:52|31354.95
23:15:53|31354.45
23:15:54|31354.02
23:15:56|31353.56
23:15:57|31354.01
23:15:58|31354.01
23:15:58|31355.28
23:16:00|31354.74
23:16:01|31356.44
23:16:02|31355.72
23:16:03|31359.76
23:16:04|31356.01
23:16:06|31356.97
23:16:07|31356.97
23:16:08|31352.01
23:16:09|31356.29
23:16:10|31358.69
23:16:11|31360.
23:16:12|31359.
23:16:13|31357.77
23:16:14|31358.34
23:16:15|31356.11
23:16:16|31356.11
23:16:17|31358.56
23:16:18|31357.25
23:16:19|31357.25
23:16:20|31357.25
23:16:21|31357.25
23:16:22|31357.25
23:16:23|31357.86
23:16:24|31357.16
23:16:25|31360.64
23:16:26|31361.
23:16:27|31360.97
23:16:29|31362.
23:16:30|31364.4
23:16:30|31361.92
23:16:31|31361.99
23:16:32|31361.89
23:16:33|31360.44
23:16:35|31361.66
23:16:36|31361.43
23:16:37|31361.66
23:16:37|31360.48
23:16:39|31360.48
23:16:39|31360.48
23:16:41|31360.48
23:16:41|31358.
23:16:42|31358.
23:16:43|31357.63
23:16:45|31358.76
23:16:46|31360.
23:16:47|31360.
23:16:47|31359.14
23:16:48|31359.04
23:16:49|31358.82
23:16:50|31358.82
23:16:51|31358.82
23:16:52|31359.41
23:16:54|31359.71
23:16:55|31355.82
23:16:55|31355.12
23:16:57|31353.62
23:16:58|31354.
23:16:58|31354.
23:16:59|31353.99
23:17:01|31354.88
23:17:02|31353.96
23:17:03|31355.98
23:17:04|31351.22
23:17:05|31355.
23:17:06|31357.26
23:17:07|31356.81
23:17:08|31360.11
23:17:09|31360.11
23:17:10|31362.55
23:17:12|31361.96
23:17:12|31361.
23:17:14|31361.01
23:17:15|31360.65
23:17:16|31358.16
23:17:16|31360.54
23:17:17|31361.58
23:17:18|31360.17
23:17:20|31360.17
23:17:20|31360.17
23:17:22|31361.65
23:17:23|31361.57
23:17:24|31360.2
23:17:25|31360.01
23:17:26|31360.01
23:17:27|31356.09
23:17:28|31358.88
23:17:29|31358.98
23:17:30|31358.97
23:17:31|31359.66
23:17:32|31359.84
23:17:33|31358.98
23:17:34|31359.93
23:17:35|31361.99
23:17:36|31362.
23:17:37|31360.11
23:17:38|31362.57
23:17:39|31362.57
23:17:40|31360.16
23:17:41|31360.16
23:17:42|31362.
23:17:43|31362.
23:17:44|31362.
23:17:45|31361.3
23:17:46|31360.1
23:17:47|31361.88
23:17:48|31361.93
23:17:49|31361.93
23:17:50|31360.11
23:17:52|31357.48
23:17:52|31358.89
23:17:53|31359.
23:17:54|31358.09
23:17:55|31357.57
23:17:56|31357.85
23:17:57|31355.83
23:17:58|31357.
23:17:59|31357.57
23:18:00|31356.
23:18:02|31356.01
23:18:03|31355.67
23:18:04|31354.
23:18:06|31357.39
23:18:06|31357.98
23:18:07|31357.98
23:18:08|31357.99
23:18:09|31358.
23:18:10|31358.12
23:18:11|31369.
23:18:12|31371.98
23:18:13|31374.84
23:18:14|31375.
23:18:15|31373.9
23:18:16|31375.03
23:18:17|31374.09
23:18:18|31375.01
23:18:19|31374.06
23:18:20|31378.15
23:18:21|31376.11
23:18:22|31376.57
23:18:23|31376.78
23:18:24|31375.
23:18:25|31375.29
23:18:26|31374.01
23:18:27|31374.
23:18:28|31374.99
23:18:29|31369.9
23:18:30|31369.
23:18:31|31369.
23:18:32|31368.92
23:18:34|31369.09
23:18:34|31369.09
23:18:36|31369.
23:18:36|31367.19
23:18:37|31363.32
23:18:38|31365.99
23:18:39|31361.06
23:18:41|31362.74
23:18:42|31364.26
23:18:42|31364.26
23:18:44|31363.28
23:18:44|31363.28
23:18:45|31362.06
23:18:46|31363.2
23:18:47|31363.2
23:18:49|31363.78
23:18:50|31363.78
23:18:51|31363.78
23:18:52|31363.78
23:18:53|31363.78
23:18:55|31362.31
23:18:55|31362.32
23:18:56|31362.
23:18:57|31362.99
23:18:58|31362.99
23:18:59|31362.99
23:19:00|31362.39
23:19:02|31363.62
23:19:03|31357.28
23:19:04|31357.4
23:19:05|31357.86
23:19:06|31358.04
23:19:08|31359.58
23:19:08|31362.03
23:19:09|31362.03
23:19:10|31372.33
23:19:11|31371.63
23:19:12|31372.53
23:19:13|31371.87
23:19:14|31371.48
23:19:15|31371.51
23:19:16|31371.51
23:19:17|31374.35
23:19:18|31373.
23:19:19|31372.19
23:19:20|31372.
23:19:21|31371.96
23:19:22|31372.
23:19:23|31372.58
23:19:25|31371.97
23:19:26|31372.
23:19:27|31371.33
23:19:28|31372.23
23:19:28|31369.89
23:19:30|31369.95
23:19:30|31369.95
23:19:31|31369.63
23:19:33|31369.
23:19:33|31369.
23:19:34|31369.49
23:19:36|31369.39
23:19:37|31369.15
23:19:38|31370.7
23:19:39|31369.11
23:19:40|31369.23
23:19:40|31370.87
23:19:42|31367.9
23:19:43|31367.9
23:19:43|31369.96
23:19:44|31377.49
23:19:45|31376.
23:19:47|31374.67
23:19:47|31373.06
23:19:49|31374.
23:19:49|31374.
23:19:50|31376.
23:19:52|31374.65
23:19:53|31376.46
23:19:54|31374.
23:19:55|31375.65
23:19:56|31377.5
23:19:57|31376.22
23:19:57|31380.71
23:19:58|31382.15
23:20:00|31382.83
23:20:01|31383.
23:20:02|31387.56
23:20:03|31387.29
23:20:04|31385.26
23:20:06|31383.99
23:20:06|31384.
23:20:07|31385.98
23:20:08|31384.02
23:20:09|31385.68
23:20:10|31384.65
23:20:11|31384.
23:20:12|31383.8
23:20:13|31382.05
23:20:14|31386.54
23:20:15|31386.63
23:20:16|31388.24
23:20:17|31386.78
23:20:18|31384.91
23:20:19|31385.96
23:20:20|31378.8
23:20:21|31390.03
23:20:22|31389.
23:20:23|31388.
23:20:24|31386.18
23:20:25|31389.41
23:20:26|31390.8
23:20:27|31390.71
23:20:28|31388.
23:20:29|31392.96
23:20:30|31393.
23:20:31|31392.03
23:20:32|31389.95
23:20:33|31390.33
23:20:34|31389.78
23:20:35|31392.58
23:20:36|31391.83
23:20:37|31387.44
23:20:38|31394.07
23:20:39|31391.14
23:20:40|31388.18
23:20:41|31395.66
23:20:42|31394.9
23:20:43|31396.
23:20:44|31396.5
23:20:45|31395.98
23:20:46|31394.21
23:20:48|31392.7
23:20:48|31393.18
23:20:49|31395.41
23:20:50|31396.
23:20:52|31394.
23:20:52|31393.18
23:20:53|31393.
23:20:54|31388.18
23:20:55|31389.41
23:20:56|31390.52
23:20:57|31390.
23:20:58|31393.12
23:20:59|31394.5
23:21:00|31393.19
23:21:01|31392.
23:21:02|31392.92
23:21:04|31392.59
23:21:05|31389.22
23:21:06|31388.77
23:21:07|31390.6
23:21:08|31392.
23:21:09|31392.49
23:21:10|31397.41
23:21:11|31397.41
23:21:11|31398.14
23:21:13|31396.
23:21:14|31397.14
23:21:15|31396.02
23:21:15|31402.17
23:21:16|31401.78
23:21:18|31398.16
23:21:19|31397.01
23:21:20|31399.93
23:21:21|31399.65
23:21:22|31397.43
23:21:23|31401.77
23:21:24|31400.94
23:21:25|31395.79
23:21:26|31393.89
23:21:27|31398.
23:21:28|31397.28
23:21:29|31397.94
23:21:30|31395.17
23:21:31|31396.48
23:21:32|31396.01
23:21:33|31396.02
23:21:34|31396.44
23:21:35|31396.44
23:21:37|31398.02
23:21:37|31400.78
23:21:38|31398.1
23:21:39|31397.
23:21:40|31397.02
23:21:41|31397.01
23:21:42|31394.31
23:21:43|31394.31
23:21:44|31393.01
23:21:45|31394.44
23:21:46|31394.
23:21:47|31395.
23:21:48|31393.01
23:21:49|31393.53
23:21:50|31394.07
23:21:51|31389.41
23:21:52|31390.97
23:21:54|31390.97
23:21:54|31390.66
23:21:56|31389.7
23:21:56|31389.46
23:21:57|31387.5
23:21:59|31388.52
23:22:00|31387.02
23:22:00|31387.22
23:22:02|31386.32
23:22:03|31388.71
23:22:03|31388.61
23:22:05|31386.32
23:22:06|31388.28
23:22:08|31384.47
23:22:08|31386.99
23:22:10|31385.86
23:22:11|31385.91
23:22:12|31386.72
23:22:13|31386.45
23:22:14|31385.95
23:22:15|31383.39
23:22:16|31380.
23:22:17|31380.
23:22:18|31381.7
23:22:19|31385.1
23:22:20|31385.
23:22:21|31384.96
23:22:22|31384.94
23:22:23|31384.9
23:22:24|31388.1
23:22:25|31386.21
23:22:26|31386.
23:22:27|31386.
23:22:28|31388.
23:22:29|31389.01
23:22:30|31388.
23:22:31|31388.
23:22:32|31384.69
23:22:33|31384.42
23:22:34|31385.03
23:22:35|31383.04
23:22:36|31385.76
23:22:37|31387.
23:22:38|31386.09
23:22:39|31387.
23:22:40|31387.05
23:22:41|31388.35
23:22:42|31388.35
23:22:43|31388.27
23:22:44|31388.27
23:22:45|31390.73
23:22:46|31391.83
23:22:47|31390.99
23:22:48|31388.43
23:22:49|31388.44
23:22:50|31388.77
23:22:51|31387.
23:22:52|31386.93
23:22:53|31386.93
23:22:54|31386.03
23:22:55|31385.22
23:22:57|31384.26
23:22:58|31384.45
23:22:58|31383.
23:22:59|31384.55
23:23:00|31384.55
23:23:01|31386.56
23:23:02|31383.1
23:23:03|31383.1
23:23:04|31384.
23:23:05|31386.
23:23:06|31386.59
23:23:07|31385.97
23:23:09|31385.1
23:23:10|31385.1
23:23:11|31383.8
23:23:12|31383.4
23:23:13|31382.37
23:23:15|31382.09
23:23:15|31382.
23:23:16|31384.17
23:23:17|31382.92
23:23:18|31382.92
23:23:19|31382.92
23:23:20|31382.92
23:23:21|31383.9
23:23:22|31383.8
23:23:23|31381.81
23:23:24|31382.97
23:23:25|31381.19
23:23:26|31380.
23:23:27|31381.95
23:23:28|31381.79
23:23:29|31382.01
23:23:30|31383.91
23:23:31|31383.86
23:23:32|31383.
23:23:33|31380.22
23:23:34|31380.22
23:23:35|31381.95
23:23:36|31381.96
23:23:37|31383.
23:23:38|31381.5
23:23:39|31380.65
23:23:40|31379.1
23:23:41|31380.71
23:23:42|31380.73
23:23:43|31379.07
23:23:44|31380.04
23:23:45|31380.03
23:23:46|31378.69
23:23:47|31380.04
23:23:48|31380.
23:23:49|31379.98
23:23:50|31379.94
23:23:51|31379.01
23:23:52|31379.95
23:23:53|31379.95
23:23:54|31379.94
23:23:55|31380.57
23:23:56|31378.03
23:23:57|31376.
23:23:58|31375.91
23:23:59|31372.01
23:24:00|31375.55
23:24:01|31379.43
23:24:02|31376.
23:24:03|31381.
23:24:04|31376.74
23:24:05|31379.92
23:24:06|31379.92
23:24:07|31380.7
23:24:09|31377.01
23:24:10|31379.
23:24:11|31377.02
23:24:12|31388.
23:24:12|31386.01
23:24:14|31386.92
23:24:14|31388.
23:24:16|31390.7
23:24:16|31388.24
23:24:18|31389.
23:24:19|31392.85
23:24:20|31390.
23:24:21|31391.31
23:24:22|31389.99
23:24:23|31389.49
23:24:24|31387.01
23:24:25|31386.01
23:24:26|31386.54
23:24:27|31389.57
23:24:28|31389.58
23:24:29|31388.
23:24:30|31390.
23:24:31|31389.41
23:24:32|31388.87
23:24:33|31387.29
23:24:34|31388.99
23:24:35|31388.
23:24:36|31388.82
23:24:37|31388.
23:24:38|31388.61
23:24:39|31389.
23:24:40|31388.
23:24:41|31386.56
23:24:42|31386.56
23:24:43|31387.58
23:24:44|31387.59
23:24:45|31387.59
23:24:46|31387.59
23:24:47|31388.
23:24:48|31388.
23:24:49|31390.19
23:24:50|31390.29
23:24:51|31392.
23:24:52|31391.
23:24:53|31388.88
23:24:54|31387.48
23:24:55|31388.88
23:24:56|31387.48
23:24:57|31389.96
23:24:58|31389.54
23:24:59|31388.69
23:25:00|31390.
23:25:01|31389.02
23:25:02|31390.67
23:25:03|31396.
23:25:05|31396.92
23:25:05|31395.8
23:25:06|31395.12
23:25:07|31391.82
23:25:08|31391.79
23:25:09|31391.
23:25:11|31393.
23:25:12|31390.92
23:25:13|31391.58
23:25:14|31390.17
23:25:15|31390.8
23:25:16|31389.62
23:25:17|31389.62
23:25:18|31389.62
23:25:19|31388.
23:25:20|31388.99
23:25:21|31388.99
23:25:22|31389.5
23:25:23|31389.49
23:25:24|31389.7
23:25:25|31386.9
23:25:26|31388.38
23:25:27|31389.99
23:25:28|31389.99
23:25:29|31389.99
23:25:30|31389.99
23:25:31|31389.
23:25:32|31388.22
23:25:33|31386.
23:25:34|31386.99
23:25:35|31386.
23:25:36|31384.31
23:25:38|31382.38
23:25:38|31383.94
23:25:39|31383.99
23:25:40|31383.98
23:25:41|31385.99
23:25:42|31385.99
23:25:43|31385.92
23:25:44|31385.93
23:25:45|31385.96
23:25:46|31387.08
23:25:47|31390.
23:25:48|31390.92
23:25:49|31389.46
23:25:51|31388.5
23:25:52|31387.09
23:25:52|31388.79
23:25:53|31382.
23:25:54|31380.34
23:25:55|31382.09
23:25:56|31381.86
23:25:58|31382.04
23:25:58|31380.17
23:25:59|31377.68
23:26:00|31379.23
23:26:01|31380.21
23:26:02|31385.41
23:26:04|31385.11
23:26:04|31382.82
23:26:05|31384.8
23:26:07|31384.85
23:26:08|31385.11
23:26:09|31385.26
23:26:10|31385.26
23:26:11|31385.25
23:26:13|31384.75
23:26:14|31383.82
23:26:15|31383.82
23:26:16|31383.82
23:26:16|31383.82
23:26:17|31383.82
23:26:19|31382.44
23:26:20|31382.44
23:26:21|31383.34
23:26:22|31372.
23:26:23|31371.27
23:26:24|31370.09
23:26:25|31379.14
23:26:26|31372.01
23:26:27|31378.
23:26:28|31374.01
23:26:29|31375.
23:26:30|31375.
23:26:31|31370.
23:26:32|31370.89
23:26:33|31370.89
23:26:34|31370.89
23:26:35|31370.
23:26:36|31369.94
23:26:37|31368.16
23:26:38|31369.54
23:26:39|31369.51
23:26:40|31363.93
23:26:41|31365.73
23:26:42|31364.07
23:26:43|31363.17
23:26:44|31364.78
23:26:45|31362.94
23:26:46|31362.48
23:26:47|31363.29
23:26:48|31363.02
23:26:49|31362.88
23:26:50|31362.87
23:26:51|31363.38
23:26:52|31363.38
23:26:53|31366.
23:26:54|31367.79
23:26:55|31365.23
23:26:56|31365.
23:26:57|31365.56
23:26:58|31365.
23:26:59|31369.
23:27:00|31367.09
23:27:01|31367.05
23:27:02|31368.08
23:27:03|31366.
23:27:04|31367.41
23:27:05|31367.79
23:27:06|31365.85
23:27:07|31365.
23:27:08|31365.
23:27:09|31365.
23:27:11|31365.
23:27:11|31362.72
23:27:12|31362.56
23:27:14|31360.85
23:27:15|31363.07
23:27:16|31363.07
23:27:17|31362.63
23:27:18|31363.01
23:27:19|31362.39
23:27:20|31365.15
23:27:21|31366.
23:27:22|31364.21
23:27:23|31365.51
23:27:24|31364.49
23:27:25|31364.36
23:27:26|31364.36
23:27:27|31361.99
23:27:28|31363.
23:27:29|31363.
23:27:30|31364.03
23:27:31|31364.
23:27:32|31367.58
23:27:33|31366.
23:27:34|31365.25
23:27:35|31365.27
23:27:36|31365.25
23:27:37|31364.99
23:27:38|31364.99
23:27:39|31365.49
23:27:40|31360.
23:27:41|31362.96
23:27:42|31362.92
23:27:43|31362.
23:27:44|31362.51
23:27:45|31366.8
23:27:46|31367.95
23:27:47|31366.01
23:27:48|31365.21
23:27:49|31367.89
23:27:50|31367.43
23:27:51|31366.21
23:27:52|31363.49
23:27:53|31365.62
23:27:54|31364.23
23:27:55|31364.24
23:27:56|31363.73
23:27:57|31364.99
23:27:58|31363.
23:27:59|31364.12
23:28:00|31362.
23:28:01|31361.99
23:28:02|31360.99
23:28:03|31362.12
23:28:04|31362.17
23:28:05|31362.71
23:28:06|31363.47
23:28:08|31363.92
23:28:09|31363.92
23:28:09|31362.25
23:28:11|31359.72
23:28:12|31361.99
23:28:13|31361.98
23:28:14|31362.
23:28:15|31362.
23:28:16|31362.9
23:28:18|31363.
23:28:18|31361.15
23:28:19|31363.06
23:28:20|31364.97
23:28:21|31365.84
23:28:22|31364.45
23:28:24|31365.67
23:28:25|31364.
23:28:26|31363.46
23:28:26|31363.
23:28:28|31362.43
23:28:29|31362.43
23:28:30|31362.43
23:28:31|31362.77
23:28:31|31362.77
23:28:33|31367.38
23:28:34|31368.49
23:28:34|31369.69
23:28:36|31369.69
23:28:36|31368.7
23:28:38|31369.99
23:28:39|31368.
23:28:40|31367.68
23:28:41|31368.46
23:28:42|31374.89
23:28:43|31374.9
23:28:44|31376.36
23:28:45|31376.37
23:28:45|31377.06
23:28:47|31377.13
23:28:47|31377.
23:28:48|31377.4
23:28:50|31377.85
23:28:51|31375.45
23:28:51|31375.99
23:28:53|31378.
23:28:54|31376.31
23:28:55|31373.99
23:28:56|31372.5
23:28:57|31375.46
23:28:57|31375.98
23:28:59|31375.43
23:28:59|31377.
23:29:00|31377.42
23:29:01|31373.98
23:29:03|31372.34
23:29:04|31374.57
23:29:05|31374.
23:29:06|31373.48
23:29:07|31372.21
23:29:08|31373.
23:29:09|31372.72
23:29:09|31372.99
23:29:10|31374.
23:29:12|31374.
23:29:13|31374.92
23:29:14|31378.
23:29:15|31377.
23:29:15|31372.72
23:29:17|31372.01
23:29:18|31368.
23:29:19|31371.42
23:29:20|31372.64
23:29:21|31371.22
23:29:23|31371.99
23:29:23|31372.
23:29:24|31372.
23:29:25|31370.56
23:29:27|31374.89
23:29:27|31375.36
23:29:29|31374.44
23:29:29|31374.
23:29:30|31375.46
23:29:31|31375.79
23:29:33|31373.24
23:29:34|31373.06
23:29:35|31374.93
23:29:36|31374.93
23:29:37|31376.
23:29:37|31376.
23:29:39|31376.
23:29:40|31376.
23:29:41|31376.
23:29:42|31376.
23:29:43|31375.01
23:29:44|31378.44
23:29:45|31378.92
23:29:46|31380.
23:29:47|31379.09
23:29:48|31381.
23:29:49|31382.52
23:29:50|31382.
23:29:51|31383.26
23:29:52|31381.99
23:29:53|31382.
23:29:54|31381.94
23:29:55|31384.
23:29:56|31382.01
23:29:57|31381.94
23:29:59|31378.01
23:29:59|31378.15
23:30:00|31378.
23:30:01|31379.56
23:30:02|31380.58
23:30:03|31375.27
23:30:04|31378.78
23:30:05|31379.98
23:30:06|31375.91
23:30:07|31371.96
23:30:08|31379.92
23:30:09|31376.03
23:30:10|31374.06
23:30:11|31373.78
23:30:12|31375.66
23:30:13|31375.55
23:30:14|31380.47
23:30:16|31380.
23:30:17|31381.
23:30:17|31381.27
23:30:18|31380.98
23:30:19|31381.29
23:30:20|31381.29
23:30:22|31383.35
23:30:22|31383.95
23:30:24|31381.27
23:30:24|31379.02
23:30:26|31379.86
23:30:26|31382.14
23:30:28|31382.14
23:30:29|31382.14
23:30:30|31381.
23:30:31|31380.08
23:30:32|31381.95
23:30:33|31381.95
23:30:33|31383.55
23:30:35|31385.
23:30:36|31385.
23:30:36|31383.82
23:30:37|31383.43
23:30:39|31382.33
23:30:39|31382.99
23:30:41|31381.01
23:30:42|31380.
23:30:42|31379.89
23:30:43|31380.95
23:30:45|31380.94
23:30:45|31379.33
23:30:46|31379.99
23:30:48|31379.99
23:30:49|31380.
23:30:50|31379.
23:30:50|31379.99
23:30:52|31379.99
23:30:53|31379.99
23:30:54|31381.
23:30:55|31378.73
23:30:56|31379.98
23:30:57|31381.76
23:30:58|31380.71
23:30:59|31383.55
23:31:00|31383.55
23:31:01|31386.47
23:31:02|31388.
23:31:03|31384.52
23:31:04|31387.75
23:31:05|31385.46
23:31:06|31383.
23:31:07|31383.02
23:31:08|31383.
23:31:08|31382.6
23:31:10|31378.33
23:31:10|31380.
23:31:12|31379.02
23:31:13|31381.92
23:31:14|31380.
23:31:15|31389.24
23:31:16|31388.99
23:31:17|31388.6
23:31:18|31391.97
23:31:19|31393.93
23:31:21|31396.75
23:31:21|31396.
23:31:22|31396.
23:31:23|31399.4
23:31:24|31398.02
23:31:25|31397.99
23:31:26|31394.24
23:31:27|31400.85
23:31:28|31398.75
23:31:29|31400.
23:31:30|31400.
23:31:32|31401.89
23:31:33|31398.
23:31:34|31398.
23:31:35|31398.08
23:31:36|31395.66
23:31:36|31395.29
23:31:38|31391.36
23:31:39|31391.33
23:31:40|31392.96
23:31:42|31394.2
23:31:42|31393.67
23:31:43|31389.
23:31:44|31390.81
23:31:45|31390.75
23:31:46|31390.39
23:31:47|31390.39
23:31:48|31390.01
23:31:49|31390.01
23:31:50|31389.01
23:31:51|31392.
23:31:52|31395.53
23:31:53|31395.3
23:31:54|31397.
23:31:55|31396.79
23:31:56|31397.71
23:31:57|31399.58
23:31:58|31398.56
23:31:59|31399.
23:32:00|31398.18
23:32:01|31397.79
23:32:02|31395.99
23:32:03|31394.53
23:32:04|31391.88
23:32:05|31394.
23:32:06|31395.77
23:32:07|31395.77
23:32:08|31395.77
23:32:09|31395.77
23:32:10|31396.77
23:32:11|31395.81
23:32:12|31394.44
23:32:13|31384.22
23:32:14|31385.05
23:32:16|31383.75
23:32:17|31386.42
23:32:18|31388.98
23:32:19|31388.98
23:32:20|31396.69
23:32:22|31398.
23:32:22|31398.95
23:32:23|31401.98
23:32:24|31401.02
23:32:25|31400.37
23:32:27|31402.01
23:32:27|31402.01
23:32:28|31404.03
23:32:30|31405.42
23:32:30|31405.4
23:32:31|31410.09
23:32:32|31415.66
23:32:34|31415.99
23:32:35|31418.91
23:32:36|31415.66
23:32:36|31412.
23:32:37|31408.99
23:32:39|31405.65
23:32:40|31408.
23:32:41|31408.62
23:32:42|31404.98
23:32:42|31410.
23:32:44|31409.7
23:32:45|31410.52
23:32:46|31408.
23:32:47|31407.23
23:32:48|31401.63
23:32:49|31401.48
23:32:49|31397.01
23:32:51|31398.91
23:32:52|31398.87
23:32:52|31398.01
23:32:54|31400.
23:32:55|31398.
23:32:56|31399.47
23:32:56|31398.
23:32:58|31396.
23:32:59|31397.4
23:33:00|31396.
23:33:01|31403.48
23:33:02|31402.25
23:33:03|31402.26
23:33:03|31399.99
23:33:05|31399.26
23:33:06|31399.26
23:33:07|31400.
23:33:07|31397.66
23:33:09|31397.33
23:33:09|31397.84
23:33:11|31396.58
23:33:12|31396.58
23:33:13|31395.
23:33:14|31395.93
23:33:15|31394.31
23:33:16|31394.14
23:33:17|31395.95
23:33:18|31394.48
23:33:20|31394.14
23:33:21|31392.06
23:33:21|31397.65
23:33:23|31396.
23:33:24|31390.85
23:33:25|31392.
23:33:26|31392.05
23:33:27|31391.11
23:33:28|31391.95
23:33:29|31392.73
23:33:30|31391.36
23:33:30|31392.
23:33:32|31392.
23:33:32|31389.85
23:33:34|31391.91
23:33:35|31390.99
23:33:35|31390.06
23:33:37|31388.01
23:33:38|31391.06
23:33:39|31390.91
23:33:40|31390.79
23:33:41|31393.97
23:33:42|31395.86
23:33:43|31394.
23:33:44|31393.94
23:33:45|31394.69
23:33:46|31394.
23:33:46|31394.
23:33:48|31393.25
23:33:49|31390.7
23:33:50|31390.01
23:33:51|31390.
23:33:52|31390.5
23:33:53|31389.63
23:33:54|31386.35
23:33:55|31388.
23:33:56|31390.
23:33:57|31388.34
23:33:58|31387.64
23:33:59|31387.64
23:34:00|31387.64
23:34:01|31386.18
23:34:02|31387.51
23:34:03|31387.
23:34:04|31386.96
23:34:05|31386.19
23:34:06|31386.81
23:34:07|31396.
23:34:08|31399.33
23:34:09|31398.98
23:34:10|31397.32
23:34:11|31398.72
23:34:12|31404.93
23:34:13|31405.08
23:34:14|31405.87
23:34:15|31405.86
23:34:16|31403.4
23:34:17|31403.41
23:34:18|31403.
23:34:20|31403.
23:34:21|31402.61
23:34:21|31402.66
23:34:23|31401.11
23:34:24|31402.57
23:34:25|31402.67
23:34:26|31404.28
23:34:27|31411.
23:34:28|31407.98
23:34:29|31408.01
23:34:30|31411.48
23:34:31|31408.02
23:34:32|31408.02
23:34:33|31409.1
23:34:34|31408.77
23:34:35|31408.
23:34:36|31406.67
23:34:37|31407.49
23:34:38|31411.47
23:34:39|31409.
23:34:40|31409.19
23:34:41|31408.56
23:34:42|31408.53
23:34:43|31409.9
23:34:44|31408.59
23:34:45|31408.14
23:34:46|31408.14
23:34:47|31408.14
23:34:48|31408.42
23:34:50|31408.44
23:34:50|31408.42
23:34:52|31407.06
23:34:52|31406.99
23:34:54|31404.02
23:34:54|31404.99
23:34:55|31404.16
23:34:57|31406.96
23:34:58|31406.07
23:34:58|31406.07
23:35:00|31406.
23:35:00|31404.01
23:35:01|31403.25
23:35:02|31404.9
23:35:04|31407.56
23:35:04|31407.4
23:35:06|31406.
23:35:06|31403.76
23:35:07|31402.97
23:35:09|31406.
23:35:09|31403.71
23:35:10|31403.87
23:35:11|31403.77
23:35:13|31402.9
23:35:14|31403.87
23:35:15|31404.49
23:35:15|31404.44
23:35:16|31403.87
23:35:18|31404.96
23:35:19|31404.37
23:35:20|31407.
23:35:21|31405.02
23:35:22|31405.02
23:35:23|31412.77
23:35:24|31411.59
23:35:25|31409.61
23:35:26|31411.95
23:35:27|31414.9
23:35:28|31414.83
23:35:29|31412.01
23:35:31|31411.97
23:35:31|31411.91
23:35:32|31412.
23:35:33|31410.
23:35:34|31410.04
23:35:35|31410.82
23:35:37|31413.55
23:35:38|31415.
23:35:39|31415.97
23:35:39|31414.
23:35:41|31414.
23:35:41|31413.
23:35:42|31411.5
23:35:43|31411.06
23:35:44|31412.14
23:35:46|31412.58
23:35:47|31412.52
23:35:47|31412.65
23:35:48|31413.
23:35:50|31412.
23:35:51|31412.01
23:35:52|31411.04
23:35:53|31409.35
23:35:53|31411.99
23:35:55|31412.
23:35:56|31412.48
23:35:57|31412.33
23:35:57|31413.67
23:35:59|31413.93
23:35:59|31407.83
23:36:00|31411.37
23:36:02|31411.33
23:36:03|31411.97
23:36:04|31421.99
23:36:04|31423.86
23:36:06|31424.57
23:36:06|31423.
23:36:08|31423.7
23:36:09|31427.98
23:36:10|31423.
23:36:11|31423.01
23:36:11|31421.7
23:36:12|31420.99
23:36:13|31420.
23:36:14|31420.96
23:36:15|31423.4
23:36:16|31421.99
23:36:17|31418.26
23:36:18|31421.51
23:36:20|31424.2
23:36:21|31423.69
23:36:23|31427.
23:36:23|31424.69
23:36:25|31423.69
23:36:25|31423.61
23:36:27|31423.43
23:36:27|31423.85
23:36:28|31421.28
23:36:29|31422.
23:36:31|31419.53
23:36:32|31421.81
23:36:33|31423.
23:36:34|31422.
23:36:35|31424.98
23:36:36|31423.03
23:36:37|31423.
23:36:38|31418.42
23:36:38|31419.92
23:36:40|31417.3
23:36:41|31419.07
23:36:42|31413.83
23:36:43|31414.29
23:36:44|31420.33
23:36:44|31420.33
23:36:46|31422.
23:36:47|31422.94
23:36:48|31419.63
23:36:49|31415.87
23:36:50|31418.42
23:36:51|31418.45
23:36:52|31418.11
23:36:52|31417.
23:36:54|31417.57
23:36:55|31420.
23:36:56|31421.93
23:36:57|31419.48
23:36:58|31416.56
23:36:59|31420.61
23:37:00|31421.
23:37:01|31418.3
23:37:02|31417.75
23:37:02|31417.83
23:37:04|31417.81
23:37:05|31420.
23:37:06|31417.32
23:37:07|31417.62
23:37:08|31420.96
23:37:09|31418.
23:37:10|31419.4
23:37:10|31417.33
23:37:12|31416.58
23:37:13|31417.84
23:37:14|31415.41
23:37:15|31417.74
23:37:16|31417.67
23:37:17|31413.05
23:37:18|31413.43
23:37:19|31411.24
23:37:20|31411.92
23:37:22|31410.
23:37:23|31412.78
23:37:24|31413.99
23:37:25|31413.93
23:37:25|31413.55
23:37:27|31413.52
23:37:28|31411.88
23:37:29|31413.04
23:37:30|31411.84
23:37:31|31413.81
23:37:32|31411.99
23:37:33|31409.34
23:37:33|31409.67
23:37:35|31408.01
23:37:36|31411.94
23:37:37|31413.39
23:37:38|31411.47
23:37:39|31417.
23:37:40|31415.77
23:37:41|31410.
23:37:42|31408.02
23:37:43|31406.18
23:37:44|31408.3
23:37:45|31404.
23:37:46|31407.95
23:37:47|31407.01
23:37:48|31407.02
23:37:49|31402.58
23:37:50|31405.41
23:37:51|31404.03
23:37:52|31406.
23:37:53|31399.97
23:37:54|31399.
23:37:55|31400.36
23:37:56|31399.92
23:37:57|31398.
23:37:58|31397.99
23:37:59|31397.01
23:38:00|31399.86
23:38:01|31398.95
23:38:02|31396.24
23:38:03|31396.58
23:38:04|31393.94
23:38:05|31392.01
23:38:06|31396.
23:38:07|31395.
23:38:09|31396.
23:38:09|31397.99
23:38:10|31394.63
23:38:11|31389.99
23:38:12|31390.98
23:38:13|31388.99
23:38:14|31387.34
23:38:15|31388.4
23:38:16|31387.3
23:38:17|31386.81
23:38:18|31382.27
23:38:19|31385.94
23:38:20|31385.94
23:38:21|31385.91
23:38:23|31385.91
23:38:24|31389.64
23:38:24|31390.
23:38:26|31396.81
23:38:26|31399.87
23:38:27|31398.13
23:38:29|31398.
23:38:29|31402.3
23:38:30|31403.99
23:38:32|31402.88
23:38:33|31405.22
23:38:35|31404.79
23:38:36|31408.69
23:38:37|31404.31
23:38:38|31402.
23:38:39|31401.58
23:38:40|31399.99
23:38:41|31401.
23:38:42|31401.46
23:38:42|31402.58
23:38:43|31407.5
23:38:44|31405.58
23:38:45|31404.16
23:38:46|31404.16
23:38:48|31397.01
23:38:48|31397.58
23:38:49|31398.3
23:38:50|31397.
23:38:52|31393.05
23:38:52|31392.99
23:38:54|31392.89
23:38:54|31393.
23:38:55|31392.99
23:38:56|31395.28
23:38:57|31394.08
23:38:59|31394.68
23:38:59|31395.01
23:39:01|31395.01
23:39:01|31395.39
23:39:02|31395.45
23:39:03|31393.04
23:39:05|31394.88
23:39:05|31393.02
23:39:06|31393.02
23:39:07|31392.91
23:39:09|31391.14
23:39:10|31389.22
23:39:11|31393.
23:39:12|31391.34
23:39:13|31389.
23:39:13|31387.04
23:39:15|31390.99
23:39:16|31391.27
23:39:17|31392.
23:39:18|31391.
23:39:19|31391.
23:39:20|31389.
23:39:20|31389.76
23:39:22|31388.48
23:39:22|31390.
23:39:24|31394.
23:39:25|31394.93
23:39:26|31394.04
23:39:27|31390.94
23:39:29|31392.
23:39:29|31392.32
23:39:30|31393.
23:39:31|31393.99
23:39:32|31392.46
23:39:33|31393.99
23:39:34|31392.62
23:39:35|31392.51
23:39:36|31392.15
23:39:37|31391.23
23:39:38|31391.68
23:39:39|31391.03
23:39:40|31392.
23:39:42|31393.
23:39:43|31393.
23:39:44|31392.59
23:39:45|31392.59
23:39:46|31392.59
23:39:47|31392.86
23:39:47|31392.01
23:39:49|31392.27
23:39:50|31391.6
23:39:51|31385.37
23:39:52|31387.44
23:39:52|31388.46
23:39:54|31388.47
23:39:55|31387.56
23:39:55|31389.89
23:39:57|31399.13
23:39:58|31395.66
23:39:59|31399.
23:39:59|31399.83
23:40:01|31399.79
23:40:02|31397.97
23:40:02|31392.48
23:40:03|31392.01
23:40:05|31392.12
23:40:06|31393.83
23:40:07|31388.25
23:40:08|31388.
23:40:09|31386.
23:40:10|31388.
23:40:11|31384.2
23:40:12|31380.64
23:40:13|31378.87
23:40:14|31378.04
23:40:15|31380.06
23:40:15|31380.
23:40:16|31381.
23:40:18|31380.
23:40:19|31381.56
23:40:20|31380.71
23:40:21|31380.38
23:40:22|31380.46
23:40:23|31382.
23:40:24|31379.
23:40:25|31378.08
23:40:26|31378.1
23:40:27|31378.09
23:40:28|31379.
23:40:30|31379.
23:40:30|31381.03
23:40:31|31378.33
23:40:32|31379.03
23:40:34|31379.22
23:40:35|31385.43
23:40:35|31382.81
23:40:36|31385.01
23:40:38|31384.89
23:40:38|31386.
23:40:39|31386.23
23:40:41|31383.98
23:40:42|31383.02
23:40:43|31383.41
23:40:44|31382.41
23:40:44|31382.41
23:40:46|31382.97
23:40:46|31381.
23:40:48|31381.01
23:40:48|31381.01
23:40:49|31385.33
23:40:50|31384.08
23:40:51|31382.27
23:40:52|31382.27
23:40:54|31382.
23:40:55|31382.
23:40:56|31382.91
23:40:57|31382.91
23:40:57|31382.21
23:40:58|31383.27
23:41:00|31383.13
23:41:01|31383.22
23:41:02|31383.11
23:41:03|31382.44
23:41:05|31382.24
23:41:05|31380.
23:41:06|31377.15
23:41:07|31379.
23:41:08|31380.
23:41:10|31382.84
23:41:10|31382.84
23:41:11|31382.84
23:41:13|31382.84
23:41:13|31384.
23:41:14|31383.99
23:41:15|31383.06
23:41:17|31384.
23:41:17|31383.
23:41:18|31382.94
23:41:19|31383.95
23:41:20|31384.
23:41:21|31383.55
23:41:22|31383.58
23:41:24|31383.94
23:41:25|31382.32
23:41:26|31388.11
23:41:26|31388.
23:41:28|31392.39
23:41:29|31392.39
23:41:30|31392.96
23:41:31|31391.67
23:41:32|31393.62
23:41:34|31402.63
23:41:34|31407.86
23:41:35|31406.38
23:41:36|31406.01
23:41:37|31403.99
23:41:38|31402.
23:41:39|31402.9
23:41:40|31403.79
23:41:42|31404.
23:41:43|31405.6
23:41:44|31403.93
23:41:44|31404.
23:41:45|31404.04
23:41:47|31405.81
23:41:47|31404.
23:41:48|31406.99
23:41:50|31407.57
23:41:51|31406.05
23:41:52|31406.4
23:41:52|31406.41
23:41:54|31404.04
23:41:54|31403.
23:41:55|31404.
23:41:57|31405.
23:41:57|31405.34
23:41:59|31406.
23:41:59|31405.
23:42:00|31404.15
23:42:02|31411.19
23:42:03|31418.59
23:42:04|31418.11
23:42:05|31416.78
23:42:06|31420.03
23:42:07|31420.04
23:42:08|31418.22
23:42:09|31420.27
23:42:10|31418.01
23:42:11|31420.29
23:42:12|31420.
23:42:13|31422.51
23:42:14|31420.26
23:42:15|31422.49
23:42:16|31420.12
23:42:17|31422.83
23:42:18|31422.02
23:42:19|31423.82
23:42:20|31420.
23:42:21|31419.69
23:42:22|31419.22
23:42:23|31417.89
23:42:24|31420.2
23:42:25|31423.26
23:42:26|31426.75
23:42:27|31428.86
23:42:28|31434.77
23:42:29|31429.97
23:42:30|31428.73
23:42:31|31429.97
23:42:33|31425.04
23:42:34|31425.24
23:42:35|31431.92
23:42:36|31431.01
23:42:37|31432.
23:42:38|31433.99
23:42:39|31431.08
23:42:40|31432.
23:42:41|31431.67
23:42:42|31430.11
23:42:43|31430.
23:42:44|31429.
23:42:45|31431.61
23:42:46|31430.
23:42:47|31430.9
23:42:48|31429.1
23:42:49|31434.05
23:42:50|31441.15
23:42:51|31439.8
23:42:52|31440.
23:42:53|31439.
23:42:54|31438.47
23:42:55|31438.06
23:42:56|31438.
23:42:57|31439.
23:42:58|31435.84
23:42:59|31433.24
23:43:00|31430.02
23:43:01|31431.57
23:43:02|31431.63
23:43:03|31428.64
23:43:04|31429.64
23:43:05|31432.
23:43:06|31432.
23:43:07|31431.02
23:43:08|31432.6
23:43:09|31431.7
23:43:10|31441.15
23:43:11|31439.4
23:43:12|31436.12
23:43:13|31434.61
23:43:14|31435.14
23:43:15|31440.12
23:43:16|31442.68
23:43:17|31442.
23:43:18|31441.76
23:43:19|31447.58
23:43:20|31443.55
23:43:21|31442.79
23:43:22|31442.42
23:43:23|31462.54
23:43:24|31460.57
23:43:25|31457.
23:43:27|31456.83
23:43:28|31455.
23:43:29|31452.39
23:43:30|31454.68
23:43:31|31449.98
23:43:32|31452.89
23:43:33|31451.
23:43:34|31459.99
23:43:36|31461.67
23:43:36|31457.8
23:43:37|31456.7
23:43:38|31458.01
23:43:39|31457.91
23:43:40|31458.35
23:43:41|31458.47
23:43:43|31457.62
23:43:43|31456.85
23:43:45|31455.26
23:43:46|31456.97
23:43:47|31453.96
23:43:48|31450.01
23:43:49|31447.51
23:43:49|31444.63
23:43:51|31445.76
23:43:52|31446.87
23:43:53|31446.
23:43:53|31447.49
23:43:55|31446.57
23:43:56|31447.01
23:43:57|31447.05
23:43:58|31450.73
23:43:59|31453.13
23:44:00|31454.77
23:44:01|31456.62
23:44:02|31459.41
23:44:03|31456.78
23:44:05|31457.69
23:44:05|31458.57
23:44:06|31458.
23:44:07|31456.5
23:44:08|31458.04
23:44:09|31464.
23:44:10|31470.22
23:44:11|31469.63
23:44:12|31466.02
23:44:13|31468.63
23:44:14|31466.01
23:44:15|31465.61
23:44:16|31464.
23:44:17|31458.41
23:44:18|31458.
23:44:19|31460.59
23:44:20|31457.07
23:44:21|31460.
23:44:22|31487.89
23:44:23|31480.71
23:44:24|31483.59
23:44:25|31481.79
23:44:26|31481.77
23:44:27|31482.
23:44:29|31484.56
23:44:30|31483.75
23:44:31|31482.01
23:44:32|31486.76
23:44:33|31483.56
23:44:34|31479.11
23:44:35|31482.12
23:44:36|31482.02
23:44:37|31482.03
23:44:38|31487.91
23:44:39|31485.44
23:44:40|31485.99
23:44:41|31484.
23:44:42|31485.
23:44:43|31485.64
23:44:44|31484.32
23:44:45|31481.13
23:44:46|31482.15
23:44:47|31477.53
23:44:48|31478.98
23:44:49|31477.52
23:44:50|31478.88
23:44:51|31502.65
23:44:52|31504.86
23:44:53|31497.9
23:44:54|31493.
23:44:55|31490.
23:44:56|31493.96
23:44:57|31491.89
23:44:58|31490.56
23:44:59|31493.36
23:45:00|31484.65
23:45:01|31480.36
23:45:02|31481.19
23:45:03|31479.98
23:45:04|31479.95
23:45:05|31476.96
23:45:06|31475.93
23:45:07|31474.02
23:45:09|31481.15
23:45:09|31479.27
23:45:11|31478.01
23:45:11|31478.82
23:45:13|31480.
23:45:13|31477.
23:45:15|31474.48
23:45:16|31474.44
23:45:16|31475.77
23:45:17|31474.68
23:45:19|31471.4
23:45:20|31468.03
23:45:20|31470.15
23:45:21|31472.14
23:45:23|31472.15
23:45:24|31471.07
23:45:25|31470.25
23:45:26|31468.
23:45:27|31467.27
23:45:28|31466.
23:45:29|31463.86
23:45:30|31464.37
23:45:31|31466.45
23:45:32|31466.3
23:45:33|31470.51
23:45:34|31468.01
23:45:35|31468.37
23:45:36|31469.
23:45:37|31468.47
23:45:39|31467.05
23:45:39|31467.
23:45:40|31466.84
23:45:41|31466.
23:45:42|31466.01
23:45:43|31466.21
23:45:44|31466.23
23:45:45|31467.5
23:45:46|31464.03
23:45:47|31462.98
23:45:48|31461.82
23:45:49|31461.29
23:45:50|31460.43
23:45:51|31461.02
23:45:52|31466.76
23:45:53|31467.
23:45:54|31465.82
23:45:55|31471.15
23:45:56|31474.
23:45:57|31473.19
23:45:58|31473.01
23:45:59|31471.95
23:46:00|31471.02
23:46:01|31472.
23:46:02|31471.96
23:46:03|31469.46
23:46:05|31467.
23:46:05|31467.5
23:46:07|31467.64
23:46:07|31470.34
23:46:08|31467.43
23:46:09|31470.09
23:46:10|31470.32
23:46:12|31470.23
23:46:12|31468.
23:46:13|31468.34
23:46:15|31470.34
23:46:16|31472.62
23:46:16|31481.14
23:46:18|31481.98
23:46:18|31480.11
23:46:20|31480.36
23:46:20|31475.2
23:46:22|31474.95
23:46:23|31474.16
23:46:24|31475.
23:46:25|31475.
23:46:25|31472.9
23:46:26|31470.76
23:46:27|31468.76
23:46:28|31469.4
23:46:29|31470.54
23:46:31|31470.02
23:46:32|31469.94
23:46:33|31470.63
23:46:34|31472.27
23:46:36|31472.27
23:46:37|31480.78
23:46:38|31481.
23:46:38|31482.04
23:46:40|31483.74
23:46:41|31488.19
23:46:42|31490.
23:46:43|31488.
23:46:44|31487.91
23:46:45|31486.
23:46:46|31486.
23:46:47|31486.01
23:46:48|31487.64
23:46:49|31481.93
23:46:50|31483.
23:46:51|31485.83
23:46:52|31483.99
23:46:53|31484.
23:46:54|31481.64
23:46:55|31481.64
23:46:56|31480.
23:46:57|31480.
23:46:58|31478.
23:46:59|31478.
23:47:00|31477.84
23:47:01|31476.
23:47:02|31474.
23:47:03|31475.
23:47:04|31473.94
23:47:05|31498.
23:47:06|31494.09
23:47:07|31492.01
23:47:08|31493.
23:47:09|31487.85
23:47:10|31488.45
23:47:11|31489.
23:47:12|31488.54
23:47:13|31488.13
23:47:14|31490.
23:47:15|31488.31
23:47:16|31487.02
23:47:17|31480.01
23:47:18|31479.94
23:47:19|31478.01
23:47:21|31481.56
23:47:21|31475.94
23:47:22|31476.35
23:47:23|31479.57
23:47:24|31476.38
23:47:25|31476.01
23:47:26|31476.06
23:47:27|31475.94
23:47:28|31471.06
23:47:29|31470.99
23:47:30|31477.36
23:47:32|31476.
23:47:33|31476.18
23:47:34|31472.41
23:47:35|31472.01
23:47:37|31474.55
23:47:37|31474.
23:47:38|31475.93
23:47:40|31472.01
23:47:41|31471.39
23:47:42|31471.99
23:47:42|31470.
23:47:43|31471.
23:47:44|31471.86
23:47:46|31469.23
23:47:46|31470.
23:47:48|31469.8
23:47:48|31467.01
23:47:50|31468.88
23:47:51|31467.87
23:47:52|31472.16
23:47:53|31473.85
23:47:54|31470.51
23:47:55|31469.99
23:47:56|31469.
23:47:57|31468.
23:47:57|31468.02
23:47:58|31470.
23:48:00|31469.07
23:48:01|31465.95
23:48:01|31466.76
23:48:03|31465.95
23:48:04|31462.76
23:48:05|31464.79
23:48:06|31463.02
23:48:07|31464.83
23:48:08|31464.44
23:48:09|31468.36
23:48:10|31467.03
23:48:11|31470.
23:48:12|31468.53
23:48:13|31468.
23:48:14|31462.
23:48:15|31460.61
23:48:16|31458.47
23:48:17|31459.39
23:48:18|31459.64
23:48:19|31459.47
23:48:20|31459.32
23:48:21|31453.98
23:48:22|31452.37
23:48:22|31451.46
23:48:24|31452.82
23:48:24|31454.
23:48:26|31451.
23:48:27|31454.
23:48:28|31453.99
23:48:29|31453.19
23:48:30|31452.1
23:48:30|31453.93
23:48:31|31450.91
23:48:33|31453.16
23:48:35|31448.72
23:48:36|31448.7
23:48:37|31451.33
23:48:38|31450.66
23:48:39|31450.
23:48:40|31448.57
23:48:41|31449.
23:48:42|31450.66
23:48:43|31450.66
23:48:44|31449.41
23:48:45|31450.44
23:48:46|31448.02
23:48:47|31447.
23:48:48|31445.89
23:48:50|31446.
23:48:50|31444.95
23:48:51|31444.81
23:48:52|31446.05
23:48:53|31445.07
23:48:54|31446.97
23:48:55|31446.
23:48:56|31447.3
23:48:57|31449.15
23:48:58|31448.01
23:48:59|31449.68
23:49:00|31448.
23:49:01|31451.61
23:49:02|31453.5
23:49:03|31451.34
23:49:04|31451.62
23:49:05|31450.
23:49:06|31450.
23:49:07|31449.56
23:49:08|31446.71
23:49:10|31446.72
23:49:10|31446.64
23:49:11|31447.99
23:49:12|31447.47
23:49:14|31446.01
23:49:14|31442.02
23:49:15|31443.
23:49:16|31443.45
23:49:18|31442.
23:49:18|31441.84
23:49:19|31443.91
23:49:20|31443.91
23:49:21|31442.
23:49:22|31441.7
23:49:23|31443.69
23:49:24|31444.11
23:49:26|31440.
23:49:26|31439.
23:49:27|31439.07
23:49:28|31439.73
23:49:29|31439.66
23:49:30|31438.4
23:49:31|31437.41
23:49:33|31433.93
23:49:34|31431.42
23:49:35|31431.
23:49:36|31434.63
23:49:37|31434.94
23:49:38|31432.83
23:49:39|31432.06
23:49:41|31436.
23:49:42|31437.09
23:49:42|31436.67
23:49:44|31432.27
23:49:44|31435.21
23:49:45|31437.
23:49:47|31437.96
23:49:47|31438.
23:49:48|31438.
23:49:50|31438.
23:49:51|31438.49
23:49:52|31436.91
23:49:53|31436.91
23:49:53|31438.
23:49:54|31436.85
23:49:56|31436.85
23:49:56|31443.56
23:49:57|31445.86
23:49:59|31441.
23:49:59|31443.53
23:50:01|31443.92
23:50:02|31444.03
23:50:03|31446.84
23:50:03|31445.
23:50:05|31445.
23:50:05|31444.63
23:50:07|31443.45
23:50:08|31442.35
23:50:08|31442.35
23:50:10|31442.77
23:50:10|31442.
23:50:11|31441.97
23:50:13|31438.72
23:50:13|31436.52
23:50:15|31435.43
23:50:15|31435.37
23:50:16|31431.82
23:50:17|31438.
23:50:19|31439.93
23:50:19|31433.96
23:50:20|31434.01
23:50:21|31434.01
23:50:22|31435.
23:50:23|31434.24
23:50:24|31434.24
23:50:26|31432.
23:50:27|31434.
23:50:28|31430.
23:50:29|31427.
23:50:30|31428.66
23:50:31|31430.
23:50:31|31431.65
23:50:33|31432.
23:50:34|31431.48
23:50:35|31433.36
23:50:37|31437.51
23:50:37|31437.51
23:50:38|31441.71
23:50:39|31443.91
23:50:40|31443.24
23:50:41|31441.
23:50:42|31442.73
23:50:43|31444.47
23:50:44|31445.38
23:50:45|31444.58
23:50:46|31443.34
23:50:47|31445.
23:50:48|31442.32
23:50:49|31442.
23:50:50|31442.
23:50:51|31441.84
23:50:52|31443.13
23:50:53|31443.54
23:50:54|31441.34
23:50:55|31437.36
23:50:56|31436.33
23:50:57|31438.
23:50:58|31437.31
23:50:59|31437.98
23:51:00|31439.97
23:51:01|31439.94
23:51:02|31437.5
23:51:03|31436.
23:51:04|31437.42
23:51:05|31437.11
23:51:06|31437.11
23:51:07|31437.11
23:51:08|31437.62
23:51:09|31438.05
23:51:10|31437.61
23:51:11|31438.
23:51:12|31438.16
23:51:13|31437.81
23:51:14|31436.77
23:51:15|31436.52
23:51:16|31437.34
23:51:17|31437.
23:51:18|31435.
23:51:19|31437.67
23:51:20|31436.21
23:51:21|31440.94
23:51:22|31438.93
23:51:23|31439.4
23:51:24|31438.3
23:51:25|31440.16
23:51:26|31439.3
23:51:27|31444.99
23:51:28|31443.06
23:51:29|31443.06
23:51:30|31443.06
23:51:31|31444.24
23:51:32|31442.05
23:51:33|31446.04
23:51:35|31446.15
23:51:36|31449.51
23:51:37|31448.52
23:51:38|31452.68
23:51:39|31452.69
23:51:41|31452.7
23:51:41|31451.
23:51:42|31450.23
23:51:43|31449.99
23:51:44|31448.54
23:51:45|31450.
23:51:46|31448.4
23:51:47|31450.19
23:51:48|31449.18
23:51:49|31451.03
23:51:50|31451.03
23:51:51|31451.99
23:51:53|31451.08
23:51:54|31451.03
23:51:54|31451.09
23:51:55|31451.99
23:51:56|31450.54
23:51:58|31450.54
23:51:58|31450.48
23:52:00|31450.5
23:52:00|31447.
23:52:01|31448.27
23:52:03|31449.
23:52:04|31450.76
23:52:04|31449.57
23:52:06|31449.69
23:52:06|31447.79
23:52:08|31445.59
23:52:08|31445.59
23:52:10|31448.56
23:52:11|31449.36
23:52:12|31448.6
23:52:12|31447.74
23:52:14|31447.51
23:52:14|31447.51
23:52:15|31448.6
23:52:16|31449.78
23:52:17|31448.
23:52:18|31448.
23:52:19|31448.
23:52:21|31446.18
23:52:21|31439.99
23:52:23|31439.99
23:52:24|31438.06
23:52:25|31437.98
23:52:26|31435.45
23:52:27|31436.82
23:52:28|31437.7
23:52:29|31435.71
23:52:30|31456.41
23:52:31|31454.52
23:52:32|31455.93
23:52:33|31454.47
23:52:34|31454.98
23:52:35|31454.08
23:52:37|31454.62
23:52:38|31453.65
23:52:38|31454.67
23:52:40|31453.05
23:52:40|31453.19
23:52:41|31452.18
23:52:43|31452.
23:52:43|31450.92
23:52:45|31450.13
23:52:46|31451.32
23:52:47|31451.07
23:52:47|31451.47
23:52:49|31455.82
23:52:49|31455.82
23:52:51|31454.7
23:52:52|31456.33
23:52:53|31454.85
23:52:53|31459.11
23:52:55|31460.38
23:52:56|31459.99
23:52:57|31457.75
23:52:58|31457.18
23:52:59|31457.36
23:53:00|31456.
23:53:01|31456.
23:53:02|31458.92
23:53:03|31458.98
23:53:04|31458.
23:53:05|31458.
23:53:06|31456.
23:53:07|31455.23
23:53:08|31454.7
23:53:09|31452.99
23:53:10|31452.01
23:53:11|31451.66
23:53:12|31452.69
23:53:13|31451.48
23:53:14|31451.24
23:53:16|31451.98
23:53:16|31451.98
23:53:17|31458.
23:53:18|31458.64
23:53:19|31458.71
23:53:20|31458.7
23:53:21|31457.7
23:53:22|31457.69
23:53:23|31458.99
23:53:24|31457.24
23:53:25|31456.
23:53:26|31455.64
23:53:27|31454.51
23:53:28|31457.
23:53:29|31456.
23:53:30|31454.
23:53:31|31454.97
23:53:32|31450.78
23:53:33|31448.27
23:53:34|31448.28
23:53:35|31449.96
23:53:36|31450.
23:53:37|31452.85
23:53:39|31452.85
23:53:40|31452.85
23:53:41|31452.53
23:53:42|31451.56
23:53:43|31452.24
23:53:44|31452.18
23:53:45|31451.01
23:53:46|31451.77
23:53:47|31453.83
23:53:48|31455.99
23:53:49|31455.98
23:53:50|31455.99
23:53:51|31454.69
23:53:52|31455.
23:53:53|31455.78
23:53:54|31460.99
23:53:55|31462.
23:53:56|31464.93
23:53:57|31468.
23:53:58|31470.
23:53:59|31468.16
23:54:00|31468.21
23:54:01|31469.87
23:54:02|31467.1
23:54:03|31464.
23:54:04|31463.41
23:54:05|31464.81
23:54:06|31465.
23:54:07|31465.01
23:54:08|31465.01
23:54:09|31462.05
23:54:10|31462.
23:54:11|31461.96
23:54:12|31462.79
23:54:13|31461.99
23:54:14|31460.54
23:54:15|31460.37
23:54:16|31462.01
23:54:17|31460.
23:54:18|31462.04
23:54:19|31458.15
23:54:20|31457.93
23:54:21|31456.76
23:54:22|31455.
23:54:23|31456.86
23:54:24|31458.
23:54:25|31456.64
23:54:26|31456.99
23:54:27|31455.99
23:54:28|31459.46
23:54:29|31460.43
23:54:30|31459.5
23:54:31|31458.01
23:54:32|31458.01
23:54:33|31458.01
23:54:34|31458.99
23:54:35|31454.83
23:54:36|31455.99
23:54:38|31451.57
23:54:39|31453.98
23:54:40|31454.
23:54:40|31456.15
23:54:42|31453.39
23:54:43|31453.15
23:54:44|31456.15
23:54:45|31455.93
23:54:46|31455.96
23:54:47|31455.
23:54:48|31455.
23:54:49|31455.
23:54:50|31455.65
23:54:51|31451.06
23:54:52|31450.
23:54:53|31451.99
23:54:54|31445.42
23:54:55|31447.51
23:54:56|31447.21
23:54:57|31447.89
23:54:58|31446.
23:55:00|31449.
23:55:00|31448.39
23:55:02|31449.78
23:55:02|31449.43
23:55:04|31448.
23:55:05|31448.
23:55:06|31447.99
23:55:07|31446.95
23:55:08|31446.
23:55:09|31447.13
23:55:10|31447.22
23:55:11|31447.01
23:55:12|31448.15
23:55:13|31447.71
23:55:14|31446.
23:55:15|31447.
23:55:16|31445.72
23:55:17|31446.94
23:55:18|31444.38
23:55:19|31448.
23:55:20|31452.
23:55:21|31449.53
23:55:22|31451.5
23:55:23|31451.51
23:55:24|31451.51
23:55:25|31451.03
23:55:26|31451.38
23:55:27|31451.31
23:55:28|31452.99
23:55:29|31452.36
23:55:30|31452.07
23:55:31|31452.07
23:55:32|31450.91
23:55:33|31451.42
23:55:34|31450.
23:55:35|31449.75
23:55:36|31445.91
23:55:37|31444.01
23:55:38|31442.49
23:55:39|31443.74
23:55:40|31447.63
23:55:42|31447.96
23:55:42|31449.79
23:55:44|31450.
23:55:45|31450.
23:55:46|31449.9
23:55:46|31449.91
23:55:48|31446.99
23:55:49|31447.
23:55:49|31448.36
23:55:51|31448.36
23:55:52|31449.98
23:55:53|31451.86
23:55:54|31450.84
23:55:55|31449.96
23:55:56|31451.68
23:55:57|31450.32
23:55:58|31456.15
23:55:59|31454.
23:56:01|31453.31
23:56:01|31453.31
23:56:02|31454.43
23:56:03|31453.51
23:56:04|31453.51
23:56:05|31452.
23:56:07|31453.88
23:56:08|31455.86
23:56:09|31461.15
23:56:10|31461.78
23:56:11|31458.01
23:56:11|31459.19
23:56:13|31458.
23:56:14|31458.03
23:56:15|31457.05
23:56:16|31455.
23:56:17|31455.69
23:56:18|31455.69
23:56:19|31454.48
23:56:20|31453.98
23:56:21|31454.55
23:56:22|31454.55
23:56:23|31454.55
23:56:24|31454.55
23:56:25|31453.8
23:56:26|31453.
23:56:26|31453.8
23:56:27|31453.57
23:56:28|31452.45
23:56:30|31453.55
23:56:31|31453.55
23:56:32|31452.99
23:56:32|31454.52
23:56:34|31455.82
23:56:35|31455.64
23:56:35|31456.
23:56:37|31457.
23:56:38|31457.
23:56:38|31456.55
23:56:40|31455.04
23:56:41|31454.67
23:56:42|31455.98
23:56:43|31454.67
23:56:45|31455.48
23:56:45|31454.63
23:56:46|31455.
23:56:47|31453.76
23:56:48|31453.01
23:56:49|31452.69
23:56:50|31453.98
23:56:51|31462.57
23:56:52|31461.16
23:56:53|31461.16
23:56:54|31461.82
23:56:55|31461.21
23:56:56|31461.
23:56:57|31461.81
23:56:58|31460.96
23:56:59|31461.16
23:57:00|31463.
23:57:01|31463.31
23:57:02|31465.23
23:57:04|31466.87
23:57:04|31468.14
23:57:05|31464.
23:57:07|31463.
23:57:07|31480.67
23:57:08|31489.11
23:57:10|31486.
23:57:10|31487.38
23:57:12|31484.97
23:57:12|31487.
23:57:14|31483.69
23:57:15|31484.38
23:57:15|31484.99
23:57:17|31486.94
23:57:18|31484.
23:57:19|31488.
23:57:20|31489.97
23:57:20|31488.97
23:57:22|31489.06
23:57:23|31488.99
23:57:24|31488.33
23:57:25|31488.89
23:57:26|31487.96
23:57:26|31485.57
23:57:28|31486.01
23:57:28|31488.
23:57:30|31488.
23:57:30|31484.
23:57:32|31487.44
23:57:33|31487.43
23:57:33|31486.98
23:57:34|31484.41
23:57:35|31485.44
23:57:37|31488.89
23:57:38|31488.01
23:57:38|31487.41
23:57:39|31487.95
23:57:41|31486.94
23:57:42|31484.72
23:57:44|31486.
23:57:44|31488.46
23:57:46|31491.26
23:57:46|31489.65
23:57:48|31490.
23:57:48|31490.02
23:57:49|31491.46
23:57:51|31489.04
23:57:51|31491.89
23:57:53|31489.05
23:57:54|31488.38
23:57:55|31492.
23:57:56|31489.59
23:57:57|31491.83
23:57:59|31492.
23:57:59|31495.98
23:58:00|31491.77
23:58:01|31492.35
23:58:02|31491.
23:58:03|31484.
23:58:04|31485.51
23:58:05|31483.
23:58:06|31480.81
23:58:07|31480.13
23:58:08|31477.14
23:58:09|31476.
23:58:10|31479.43
23:58:11|31481.05
23:58:12|31479.05
23:58:13|31480.
23:58:14|31481.65
23:58:15|31476.88
23:58:16|31479.95
23:58:17|31479.9
23:58:18|31477.97
23:58:20|31479.77
23:58:21|31478.93
23:58:21|31479.21
23:58:23|31478.79
23:58:23|31478.78
23:58:24|31477.74
23:58:26|31480.86
23:58:26|31480.01
23:58:28|31483.3
23:58:28|31482.3
23:58:30|31480.94
23:58:30|31482.3
23:58:31|31480.24
23:58:32|31482.07
23:58:33|31481.07
23:58:34|31481.99
23:58:36|31479.38
23:58:37|31476.97
23:58:37|31473.62
23:58:38|31472.58
23:58:40|31470.79
23:58:40|31471.
23:58:42|31469.4
23:58:43|31469.67
23:58:44|31468.97
23:58:46|31470.
23:58:46|31470.
23:58:47|31471.29
23:58:48|31472.41
23:58:49|31472.41
23:58:51|31477.28
23:58:51|31473.64
23:58:52|31471.69
23:58:53|31473.55
23:58:55|31471.49
23:58:55|31473.57
23:58:57|31473.55
23:58:57|31472.
23:58:58|31475.55
23:58:59|31472.23
23:59:00|31474.
23:59:02|31472.03
23:59:03|31473.62
23:59:04|31474.5
23:59:06|31473.5
23:59:06|31475.69
23:59:07|31475.87
23:59:08|31474.71
23:59:09|31473.21
23:59:10|31473.62
23:59:11|31473.57
23:59:12|31472.
23:59:13|31471.87
23:59:14|31475.
23:59:15|31476.35
23:59:16|31472.02
23:59:17|31474.53
23:59:18|31468.41
23:59:19|31469.2
23:59:20|31468.01
23:59:21|31471.84
23:59:22|31473.6
23:59:23|31472.4
23:59:24|31473.93
23:59:25|31472.37
23:59:26|31471.05
23:59:27|31469.68
23:59:28|31470.72
23:59:29|31468.95
23:59:30|31468.8
23:59:31|31466.38
23:59:32|31466.81
23:59:33|31466.78
23:59:34|31465.47
23:59:35|31465.55
23:59:36|31463.28
23:59:37|31463.87
23:59:38|31462.62
23:59:39|31463.87
23:59:40|31459.
23:59:41|31458.62
23:59:43|31460.15
23:59:43|31457.
23:59:45|31459.88
23:59:45|31457.93
23:59:47|31456.41
23:59:48|31460.65
23:59:50|31464.3
23:59:50|31461.21
23:59:51|31466.76
23:59:52|31466.69
23:59:54|31463.99
23:59:55|31464.89
23:59:56|31466.01
23:59:57|31464.
23:59:58|31465.16
23:59:58|31466.
23:59:59|31464.98